{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":195767,"rows_kept":195767,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1723766401021,0.01281197,2570.1,2570.0,4.25254658]
["bitfinex-derivatives","ETHF0:USTF0",1723766404319,0.01281197,2570.1,2570.0,1.04474658]
["bitfinex-derivatives","ETHF0:USTF0",1723766404518,0.01281197,2570.1,2570.0,4.25254658]
["bitfinex-derivatives","ETHF0:USTF0",1723766405215,0.01281197,2570.1,2570.0,8.44286589]
["bitfinex-derivatives","ETHF0:USTF0",1723766407533,0.01281197,2570.1,2570.0,12.33406589]
["bitfinex-derivatives","ETHF0:USTF0",1723766408030,0.00583703,2570.3,2570.0,17.33406589]
["bitfinex-derivatives","ETHF0:USTF0",1723766408226,0.00583703,2570.3,2570.1,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1723766408529,0.00583703,2570.3,2570.0,4.25254658]
["bitfinex-derivatives","ETHF0:USTF0",1723766408736,0.00583703,2570.3,2570.0,3.21064658]
["bitfinex-derivatives","ETHF0:USTF0",1723766408931,0.01072929,2570.3,2570.0,3.21064658]
["bitfinex-derivatives","ETHF0:USTF0",1723766409231,3.90192929,2570.3,2570.0,3.21064658]
["bitfinex-derivatives","ETHF0:USTF0",1723766409436,0.357,2570.2,2570.0,0.00284658]
["bitfinex-derivatives","ETHF0:USTF0",1723766409631,0.3503,2570.1,2570.0,0.00284658]
["bitfinex-derivatives","ETHF0:USTF0",1723766409936,0.3503,2570.1,2569.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766409937,7.8211,2570.1,2569.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766410135,3.2078,2569.8,2569.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766410525,3.892,2569.7,2569.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766410730,0.3503,2569.6,2569.3,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766410925,4.2423,2569.6,2569.3,0.00929269]
["bitfinex-derivatives","ETHF0:USTF0",1723766411130,7.0998,2569.5,2569.3,0.00929269]
["bitfinex-derivatives","ETHF0:USTF0",1723766411431,7.4716,2569.5,2569.3,0.00929269]
["bitfinex-derivatives","ETHF0:USTF0",1723766411631,3.892,2569.4,2569.3,0.00929269]
["bitfinex-derivatives","ETHF0:USTF0",1723766411835,3.2078,2569.5,2569.3,0.00929269]
["bitfinex-derivatives","ETHF0:USTF0",1723766412036,0.3503,2569.6,2569.3,7.35825513]
["bitfinex-derivatives","ETHF0:USTF0",1723766412235,4.2423,2569.6,2569.3,0.00929269]
["bitfinex-derivatives","ETHF0:USTF0",1723766412432,3.892,2569.5,2569.3,0.00929269]
["bitfinex-derivatives","ETHF0:USTF0",1723766412934,0.3503,2569.6,2569.3,0.00929269]
["bitfinex-derivatives","ETHF0:USTF0",1723766414236,3.892,2569.5,2569.3,0.00929269]
["bitfinex-derivatives","ETHF0:USTF0",1723766414743,4.2324,2569.4,2569.3,0.00929269]
["bitfinex-derivatives","ETHF0:USTF0",1723766414930,0.3404,2569.4,2569.3,0.00929269]
["bitfinex-derivatives","ETHF0:USTF0",1723766415130,0.3503,2569.6,2569.3,0.00929269]
["bitfinex-derivatives","ETHF0:USTF0",1723766416332,0.3503,2569.6,2567.6,1.01472898]
["bitfinex-derivatives","ETHF0:USTF0",1723766416333,3.2078,2569.4,2567.6,1.01472898]
["bitfinex-derivatives","ETHF0:USTF0",1723766416531,3.2078,2568.3,2567.8,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1723766416839,3.2078,2567.9,2567.1,4.74760005]
["bitfinex-derivatives","ETHF0:USTF0",1723766417035,3.2078,2567.9,2567.8,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1723766417231,3.21132476,2567.9,2567.8,3.01319602]
["bitfinex-derivatives","ETHF0:USTF0",1723766419932,12.10572476,2567.9,2567.8,0.00339602]
["bitfinex-derivatives","ETHF0:USTF0",1723766422737,3.21132476,2567.9,2567.8,3.01319602]
["bitfinex-derivatives","ETHF0:USTF0",1723766424338,3.21132476,2567.9,2567.8,0.00339602]
["bitfinex-derivatives","ETHF0:USTF0",1723766424744,3.21132476,2567.9,2567.8,3.01319602]
["bitfinex-derivatives","ETHF0:USTF0",1723766425852,3.21132476,2567.9,2567.8,7.51862759]
["bitfinex-derivatives","ETHF0:USTF0",1723766426043,3.21132476,2567.9,2567.8,3.01319602]
["bitfinex-derivatives","ETHF0:USTF0",1723766427348,3.21132476,2567.9,2567.8,0.00339602]
["bitfinex-derivatives","ETHF0:USTF0",1723766427942,12.10572476,2567.9,2567.8,0.00339602]
["bitfinex-derivatives","ETHF0:USTF0",1723766428946,12.10572476,2567.9,2567.6,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766429247,3.8944,2567.8,2567.6,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766429646,3.8944,2567.7,2567.6,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766429848,3.8944,2567.7,2567.6,0.00933774]
["bitfinex-derivatives","ETHF0:USTF0",1723766430046,8.8944,2567.7,2567.6,0.00933774]
["bitfinex-derivatives","ETHF0:USTF0",1723766430344,1.36282,2567.6,2566.7,1.36328]
["bitfinex-derivatives","ETHF0:USTF0",1723766430547,3.2078,2567.0,2566.7,1.36328]
["bitfinex-derivatives","ETHF0:USTF0",1723766430746,3.2078,2567.0,2566.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723766430950,3.2078,2567.0,2566.9,4.37298]
["bitfinex-derivatives","ETHF0:USTF0",1723766431155,3.2078,2567.0,2566.9,3.01262436]
["bitfinex-derivatives","ETHF0:USTF0",1723766436856,3.2174,2567.0,2566.9,3.01262436]
["bitfinex-derivatives","ETHF0:USTF0",1723766438560,3.2174,2567.0,2566.9,4.37580436]
["bitfinex-derivatives","ETHF0:USTF0",1723766439458,3.2174,2567.0,2566.9,8.52636613]
["bitfinex-derivatives","ETHF0:USTF0",1723766439764,0.0096,2567.0,2566.9,8.52636613]
["bitfinex-derivatives","ETHF0:USTF0",1723766440953,1.36619476,2567.9,2567.4,1.36289]
["bitfinex-derivatives","ETHF0:USTF0",1723766440954,3.2078,2567.6,2567.4,1.36289]
["bitfinex-derivatives","ETHF0:USTF0",1723766441153,0.00352476,2567.9,2567.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723766441357,0.00352476,2567.9,2567.6,1.73178]
["bitfinex-derivatives","ETHF0:USTF0",1723766441768,0.00352476,2567.9,2567.7,4.44825952]
["bitfinex-derivatives","ETHF0:USTF0",1723766442058,1.36620476,2567.9,2567.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723766442248,1.36271,2567.8,2567.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723766442654,5.25714,2567.8,2567.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723766442858,1.36274,2567.8,2567.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723766443865,1.36277,2567.7,2567.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723766444255,1.36273,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766444655,0.00352476,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766444656,1.36288,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766444857,1.36288,2567.5,2567.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723766445064,1.36292,2567.4,2567.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723766445967,1.36297,2567.3,2567.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723766446360,1.36295,2567.4,2567.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723766446566,1.36297,2567.3,2567.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723766446961,1.36304,2567.2,2566.9,0.00282436]
["bitfinex-derivatives","ETHF0:USTF0",1723766447166,1.36298,2567.3,2566.9,2.06598436]
["bitfinex-derivatives","ETHF0:USTF0",1723766447569,1.36294,2567.4,2567.0,4.14976401]
["bitfinex-derivatives","ETHF0:USTF0",1723766447970,3.2078,2567.6,2567.0,4.14976401]
["bitfinex-derivatives","ETHF0:USTF0",1723766448270,1.36286,2567.5,2567.1,1.36304]
["bitfinex-derivatives","ETHF0:USTF0",1723766448468,4.57064,2567.6,2567.1,1.36304]
["bitfinex-derivatives","ETHF0:USTF0",1723766448671,1.36288,2567.5,2567.1,1.36304]
["bitfinex-derivatives","ETHF0:USTF0",1723766448968,3.2078,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766449167,1.36294,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766449361,1.36298,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766449665,3.2078,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766449866,1.36294,2567.4,2567.1,4.29587896]
["bitfinex-derivatives","ETHF0:USTF0",1723766450065,1.36294,2567.4,2567.0,4.57093]
["bitfinex-derivatives","ETHF0:USTF0",1723766450281,1.36294,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766450673,3.2078,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766450969,4.57064,2567.6,2567.1,1.36305]
["bitfinex-derivatives","ETHF0:USTF0",1723766451272,4.57064,2567.6,2567.1,5.50145043]
["bitfinex-derivatives","ETHF0:USTF0",1723766451659,1.36287,2567.5,2567.1,5.50145043]
["bitfinex-derivatives","ETHF0:USTF0",1723766451965,1.36287,2567.5,2567.1,4.13840043]
["bitfinex-derivatives","ETHF0:USTF0",1723766452164,1.36287,2567.5,2567.1,5.50147043]
["bitfinex-derivatives","ETHF0:USTF0",1723766452468,1.36287,2567.5,2567.1,4.13840043]
["bitfinex-derivatives","ETHF0:USTF0",1723766452668,3.2078,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766452867,3.2078,2567.6,2567.2,5.52114487]
["bitfinex-derivatives","ETHF0:USTF0",1723766453169,0.00352476,2567.9,2567.3,1.36297]
["bitfinex-derivatives","ETHF0:USTF0",1723766453170,1.36273,2567.8,2567.3,1.36297]
["bitfinex-derivatives","ETHF0:USTF0",1723766453465,1.36276,2567.7,2567.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723766453670,1.36274,2567.8,2567.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723766453871,0.00352476,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766454062,0.00352476,2567.9,2567.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723766454475,0.00352476,2567.9,2567.8,9.53955889]
["bitfinex-derivatives","ETHF0:USTF0",1723766455462,0.00352476,2567.9,2567.8,12.74735889]
["bitfinex-derivatives","ETHF0:USTF0",1723766457869,0.00352476,2567.9,2567.8,11.38465889]
["bitfinex-derivatives","ETHF0:USTF0",1723766458671,0.00352476,2567.9,2567.8,12.74735889]
["bitfinex-derivatives","ETHF0:USTF0",1723766458873,0.00352476,2567.9,2567.8,11.38465889]
["bitfinex-derivatives","ETHF0:USTF0",1723766459467,0.00352476,2567.9,2567.8,4.28245889]
["bitfinex-derivatives","ETHF0:USTF0",1723766459671,1.36617476,2567.9,2567.8,4.28245889]
["bitfinex-derivatives","ETHF0:USTF0",1723766459870,0.00352476,2567.9,2567.8,4.28245889]
["bitfinex-derivatives","ETHF0:USTF0",1723766460169,0.00352476,2567.9,2567.5,2.07594]
["bitfinex-derivatives","ETHF0:USTF0",1723766460170,3.89792476,2567.9,2567.5,2.07594]
["bitfinex-derivatives","ETHF0:USTF0",1723766460374,1.36277,2567.7,2567.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723766461182,1.36275,2567.8,2567.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723766461569,0.34242476,2567.9,2567.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723766461570,1.36276,2567.7,2567.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723766462263,0.34242476,2567.9,2567.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723766462472,5.72846268,2567.7,2567.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1723766462664,1.36283,2567.6,2567.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723766463077,3.88344268,2567.7,2567.3,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1723766463277,1.36281,2567.6,2567.3,4.29593767]
["bitfinex-derivatives","ETHF0:USTF0",1723766463475,1.36284,2567.6,2567.3,4.29593767]
["bitfinex-derivatives","ETHF0:USTF0",1723766463669,1.36284,2567.6,2567.0,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1723766463670,3.8952,2567.6,2567.0,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1723766463868,1.36301,2567.3,2566.9,1.72698436]
["bitfinex-derivatives","ETHF0:USTF0",1723766464475,3.88359268,2567.4,2566.9,1.72698436]
["bitfinex-derivatives","ETHF0:USTF0",1723766464681,1.36293,2567.4,2567.0,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1723766465681,3.88359268,2567.4,2567.0,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1723766465887,1.36303,2567.2,2566.9,0.36382436]
["bitfinex-derivatives","ETHF0:USTF0",1723766466081,1.36306,2567.2,2566.9,0.36382436]
["bitfinex-derivatives","ETHF0:USTF0",1723766466684,4.24366268,2567.3,2566.9,0.36382436]
["bitfinex-derivatives","ETHF0:USTF0",1723766466881,1.36303,2567.2,2566.9,0.36382436]
["bitfinex-derivatives","ETHF0:USTF0",1723766467381,2.52066268,2567.4,2567.1,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1723766467678,3.0248203,2567.7,2567.1,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1723766467679,2.52418744,2567.9,2567.8,1.36271]
["bitfinex-derivatives","ETHF0:USTF0",1723766467874,2.52418744,2567.9,2567.8,4.05471]
["bitfinex-derivatives","ETHF0:USTF0",1723766467875,0.00352476,2567.9,2567.8,4.05471]
["bitfinex-derivatives","ETHF0:USTF0",1723766468076,0.00352476,2567.9,2567.8,17.12220041]
["bitfinex-derivatives","ETHF0:USTF0",1723766468279,4.57007,2568.7,2567.8,17.12220041]
["bitfinex-derivatives","ETHF0:USTF0",1723766468280,2.52066268,2568.8,2568.6,1.36225]
["bitfinex-derivatives","ETHF0:USTF0",1723766468488,2.52066268,2569.2,2568.7,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723766468670,2.52066268,2569.4,2569.1,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1723766468869,2.52066268,2569.6,2569.2,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1723766469069,7.74559788,2570.2,2569.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723766469070,2.52066268,2569.8,2569.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723766469374,0.00431233,2569.8,2569.4,4.09935602]
["bitfinex-derivatives","ETHF0:USTF0",1723766469972,1.3617,2569.7,2569.3,0.3738773]
["bitfinex-derivatives","ETHF0:USTF0",1723766470577,0.01014936,2569.8,2569.3,0.0105773]
["bitfinex-derivatives","ETHF0:USTF0",1723766470782,1.36181,2569.5,2569.3,0.0105773]
["bitfinex-derivatives","ETHF0:USTF0",1723766471187,3.892,2569.4,2569.3,0.0105773]
["bitfinex-derivatives","ETHF0:USTF0",1723766471684,8.892,2569.4,2569.3,0.0105773]
["bitfinex-derivatives","ETHF0:USTF0",1723766471887,3.892,2569.4,2569.3,0.0105773]
["bitfinex-derivatives","ETHF0:USTF0",1723766472071,8.892,2569.4,2569.3,0.0105773]
["bitfinex-derivatives","ETHF0:USTF0",1723766472783,2.53081204,2569.8,2569.3,0.0105773]
["bitfinex-derivatives","ETHF0:USTF0",1723766472784,0.01014936,2569.8,2569.3,0.0105773]
["bitfinex-derivatives","ETHF0:USTF0",1723766473685,3.2078,2569.7,2569.3,0.0105773]
["bitfinex-derivatives","ETHF0:USTF0",1723766473875,3.2078,2569.4,2569.3,0.0105773]
["bitfinex-derivatives","ETHF0:USTF0",1723766474083,4.56966,2569.4,2569.3,0.0105773]
["bitfinex-derivatives","ETHF0:USTF0",1723766474391,13.46166,2569.4,2569.3,0.0105773]
["bitfinex-derivatives","ETHF0:USTF0",1723766474880,13.80976,2569.4,2569.3,0.0105773]
["bitfinex-derivatives","ETHF0:USTF0",1723766475276,1.36197,2569.2,2568.5,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1723766475477,1.36202,2569.1,2568.5,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1723766475784,1.36216,2568.9,2568.1,4.94955]
["bitfinex-derivatives","ETHF0:USTF0",1723766475971,3.2078,2569.0,2568.2,1.36246]
["bitfinex-derivatives","ETHF0:USTF0",1723766475972,4.56989,2569.0,2568.2,1.36246]
["bitfinex-derivatives","ETHF0:USTF0",1723766476175,1.36212,2568.9,2568.2,5.43633899]
["bitfinex-derivatives","ETHF0:USTF0",1723766476374,3.2078,2569.0,2568.4,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1723766476581,3.2078,2569.0,2568.4,1.36238]
["bitfinex-derivatives","ETHF0:USTF0",1723766476781,3.2078,2569.0,2568.3,3.21363703]
["bitfinex-derivatives","ETHF0:USTF0",1723766476988,3.2078,2569.0,2568.5,1.36233]
["bitfinex-derivatives","ETHF0:USTF0",1723766477487,3.2078,2569.0,2568.3,3.21363703]
["bitfinex-derivatives","ETHF0:USTF0",1723766477687,3.2078,2569.0,2568.6,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1723766477880,3.2078,2569.3,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766478080,3.2078,2569.3,2568.8,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1723766478279,0.3617,2569.5,2568.9,1.36208]
["bitfinex-derivatives","ETHF0:USTF0",1723766478476,0.3617,2569.5,2569.0,1.36206]
["bitfinex-derivatives","ETHF0:USTF0",1723766478773,0.3617,2569.5,2568.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723766478984,3.2078,2569.7,2568.8,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1723766479197,4.5695,2569.7,2569.0,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1723766479488,3.2078,2569.7,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766479689,3.2078,2569.7,2569.0,1.36207]
["bitfinex-derivatives","ETHF0:USTF0",1723766479886,3.2078,2569.7,2569.0,5.6302071]
["bitfinex-derivatives","ETHF0:USTF0",1723766480083,3.2078,2569.7,2569.1,1.36201]
["bitfinex-derivatives","ETHF0:USTF0",1723766480290,4.5695,2569.7,2569.1,1.36201]
["bitfinex-derivatives","ETHF0:USTF0",1723766481481,3.2078,2569.7,2569.1,1.36201]
["bitfinex-derivatives","ETHF0:USTF0",1723766481679,3.2078,2569.7,2569.2,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1723766481885,3.2078,2569.7,2569.3,1.70137]
["bitfinex-derivatives","ETHF0:USTF0",1723766482192,3.2078,2569.7,2569.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1723766482577,3.2078,2569.7,2569.3,1.70141]
["bitfinex-derivatives","ETHF0:USTF0",1723766482784,3.2078,2569.7,2569.4,1.36185]
["bitfinex-derivatives","ETHF0:USTF0",1723766483090,0.01014936,2569.8,2569.4,1.36185]
["bitfinex-derivatives","ETHF0:USTF0",1723766483382,0.01014936,2569.8,2569.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1723766483890,0.01014936,2569.8,2569.4,7.68723143]
["bitfinex-derivatives","ETHF0:USTF0",1723766484189,4.56897,2570.7,2570.1,1.36148]
["bitfinex-derivatives","ETHF0:USTF0",1723766484388,4.56897,2570.7,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766484389,3.2078,2570.7,2569.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1723766484583,1.36135,2570.4,2569.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1723766484784,1.36135,2570.4,2569.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723766485186,0.00379185,2570.4,2570.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723766485594,0.00962888,2570.4,2570.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723766486483,0.00962888,2570.4,2570.3,4.94838]
["bitfinex-derivatives","ETHF0:USTF0",1723766487085,0.00962888,2570.4,2570.3,8.15618]
["bitfinex-derivatives","ETHF0:USTF0",1723766488479,0.00962888,2570.4,2570.3,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1723766488679,0.00962888,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766490290,3.90002888,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766491288,3.90002888,2570.4,2570.0,1.69881]
["bitfinex-derivatives","ETHF0:USTF0",1723766491289,3.90002888,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766491595,1.36139,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766491894,1.36149,2570.1,2569.9,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1723766492385,1.36146,2570.2,2569.9,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1723766492594,1.36149,2570.1,2569.9,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1723766493187,1.36146,2570.2,2569.9,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1723766493694,1.36141,2570.3,2569.9,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1723766493992,1.37098888,2570.4,2569.9,6.81059]
["bitfinex-derivatives","ETHF0:USTF0",1723766494188,1.36141,2570.3,2569.9,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1723766494593,1.37097888,2570.4,2569.9,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1723766495193,0.00962888,2570.4,2569.9,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1723766495389,3.2078,2570.2,2569.8,0.00987962]
["bitfinex-derivatives","ETHF0:USTF0",1723766495596,1.36159,2569.9,2569.8,0.00987962]
["bitfinex-derivatives","ETHF0:USTF0",1723766496089,5.25279,2569.9,2569.8,0.00987962]
["bitfinex-derivatives","ETHF0:USTF0",1723766496987,10.25279,2569.9,2569.8,0.00987962]
["bitfinex-derivatives","ETHF0:USTF0",1723766497297,10.25279,2569.9,2569.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723766497494,3.2078,2570.0,2569.0,8.6548]
["bitfinex-derivatives","ETHF0:USTF0",1723766497692,3.2078,2570.0,2569.2,1.36194]
["bitfinex-derivatives","ETHF0:USTF0",1723766497893,1.36173,2569.7,2569.1,1.36199]
["bitfinex-derivatives","ETHF0:USTF0",1723766498193,1.36173,2569.7,2569.1,1.36568298]
["bitfinex-derivatives","ETHF0:USTF0",1723766498392,1.36165,2569.8,2569.3,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1723766498593,3.2078,2570.0,2569.2,4.38516675]
["bitfinex-derivatives","ETHF0:USTF0",1723766498594,1.3616,2569.9,2569.2,4.38516675]
["bitfinex-derivatives","ETHF0:USTF0",1723766498791,1.3616,2569.9,2569.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723766499094,1.3616,2569.9,2569.4,1.36183]
["bitfinex-derivatives","ETHF0:USTF0",1723766500092,4.56937,2570.0,2569.4,1.36183]
["bitfinex-derivatives","ETHF0:USTF0",1723766500298,3.2078,2570.0,2569.5,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1723766500690,3.2078,2570.0,2569.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723766500992,3.2078,2570.0,2569.4,1.72201]
["bitfinex-derivatives","ETHF0:USTF0",1723766501202,1.3616,2569.9,2569.4,1.72201]
["bitfinex-derivatives","ETHF0:USTF0",1723766501395,3.2078,2570.0,2569.4,1.72201]
["bitfinex-derivatives","ETHF0:USTF0",1723766501608,1.36162,2569.9,2569.4,1.72201]
["bitfinex-derivatives","ETHF0:USTF0",1723766501791,0.3412,2570.1,2569.4,1.72203]
["bitfinex-derivatives","ETHF0:USTF0",1723766501994,1.36172,2569.7,2569.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723766502298,1.3618,2569.6,2569.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723766502499,1.3618,2569.6,2569.1,4.10853001]
["bitfinex-derivatives","ETHF0:USTF0",1723766502500,1.36196,2569.2,2569.1,0.00953001]
["bitfinex-derivatives","ETHF0:USTF0",1723766502797,3.2078,2569.5,2569.1,0.00953001]
["bitfinex-derivatives","ETHF0:USTF0",1723766503001,3.549,2570.1,2569.1,4.18236437]
["bitfinex-derivatives","ETHF0:USTF0",1723766503189,4.91051,2570.1,2569.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1723766503497,3.549,2570.1,2569.2,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1723766503693,3.549,2570.1,2569.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723766503997,1.36159,2569.9,2569.3,1.73168]
["bitfinex-derivatives","ETHF0:USTF0",1723766504301,1.36159,2569.9,2569.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723766505991,1.36168,2569.8,2569.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723766506301,1.36177,2569.6,2569.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723766506601,1.36172,2569.7,2569.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723766508492,3.2078,2569.8,2569.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723766508988,1.36176,2569.6,2569.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723766509999,1.36172,2569.7,2569.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723766511104,4.56946,2569.8,2569.3,1.73168]
["bitfinex-derivatives","ETHF0:USTF0",1723766511400,1.36178,2569.6,2569.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723766511595,1.36182,2569.5,2569.1,7.31633001]
["bitfinex-derivatives","ETHF0:USTF0",1723766511801,1.36177,2569.6,2569.1,4.57935001]
["bitfinex-derivatives","ETHF0:USTF0",1723766512889,3.2174,2569.8,2569.3,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723766512890,4.57905,2569.8,2569.3,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723766513094,4.57905,2569.8,2569.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1723766513095,3.2174,2569.8,2569.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1723766513500,3.2174,2569.8,2569.6,1.36173]
["bitfinex-derivatives","ETHF0:USTF0",1723766513501,0.0096,2569.8,2569.6,1.36173]
["bitfinex-derivatives","ETHF0:USTF0",1723766514704,0.0096,2569.8,2569.7,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1723766515103,0.0096,2569.8,2569.7,7.9429]
["bitfinex-derivatives","ETHF0:USTF0",1723766515601,0.0096,2569.8,2569.7,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1723766515804,0.0096,2569.8,2569.5,1.70637]
["bitfinex-derivatives","ETHF0:USTF0",1723766516306,0.0096,2569.8,2569.6,4.30527486]
["bitfinex-derivatives","ETHF0:USTF0",1723766516806,0.0096,2569.8,2569.5,1.70637]
["bitfinex-derivatives","ETHF0:USTF0",1723766517100,0.0096,2569.8,2569.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723766517300,0.3816,2569.8,2569.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723766517492,1.36178,2569.6,2569.4,6.6209]
["bitfinex-derivatives","ETHF0:USTF0",1723766518495,1.36172,2569.7,2569.4,6.6209]
["bitfinex-derivatives","ETHF0:USTF0",1723766519101,0.0096,2569.8,2569.6,1.36171]
["bitfinex-derivatives","ETHF0:USTF0",1723766519294,0.0096,2569.8,2569.4,6.6209]
["bitfinex-derivatives","ETHF0:USTF0",1723766519295,0.0096,2569.8,2569.4,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1723766519495,0.0096,2569.8,2569.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723766519704,0.0096,2569.8,2569.7,13.4607]
["bitfinex-derivatives","ETHF0:USTF0",1723766520008,0.0096,2569.8,2569.7,9.74011709]
["bitfinex-derivatives","ETHF0:USTF0",1723766521504,0.0096,2569.8,2569.7,4.48721709]
["bitfinex-derivatives","ETHF0:USTF0",1723766521695,0.0096,2569.8,2569.5,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1723766522406,0.0096,2569.8,2569.5,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1723766522407,1.37125,2569.8,2569.5,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1723766523103,1.37125,2569.8,2569.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723766523104,0.0096,2569.8,2569.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723766523310,1.36175,2569.6,2569.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723766523806,1.36172,2569.7,2569.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723766523997,1.36172,2569.7,2569.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1723766523998,1.36177,2569.6,2569.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723766524198,1.36173,2569.7,2569.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723766524703,2.53026268,2569.8,2569.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723766524901,0.0096,2569.8,2569.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723766525103,0.0096,2569.8,2569.7,5.6087]
["bitfinex-derivatives","ETHF0:USTF0",1723766526606,0.0096,2569.8,2569.7,9.69733632]
["bitfinex-derivatives","ETHF0:USTF0",1723766526999,0.0096,2569.8,2569.7,5.6087]
["bitfinex-derivatives","ETHF0:USTF0",1723766527207,0.0096,2569.8,2569.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723766529507,0.0096,2569.8,2569.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766529908,1.37125,2569.8,2569.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766530209,0.0096,2569.8,2569.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766530406,0.0096,2569.8,2569.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1723766530608,1.3618,2569.5,2569.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723766530811,1.3618,2569.5,2569.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723766530812,1.36189,2569.4,2569.2,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1723766531109,2.76665139,2569.5,2569.1,0.36353001]
["bitfinex-derivatives","ETHF0:USTF0",1723766531110,2.76667588,2569.3,2569.1,0.00953001]
["bitfinex-derivatives","ETHF0:USTF0",1723766531304,1.60795773,2569.2,2569.1,0.00953001]
["bitfinex-derivatives","ETHF0:USTF0",1723766531506,8.02062041,2569.2,2569.1,0.00953001]
["bitfinex-derivatives","ETHF0:USTF0",1723766531708,8.02062524,2569.2,2569.1,0.00953001]
["bitfinex-derivatives","ETHF0:USTF0",1723766532502,4.13800256,2569.2,2569.1,0.00953001]
["bitfinex-derivatives","ETHF0:USTF0",1723766532802,0.24600256,2569.2,2569.1,0.00953001]
["bitfinex-derivatives","ETHF0:USTF0",1723766533107,2.52066268,2569.3,2569.1,1.37152001]
["bitfinex-derivatives","ETHF0:USTF0",1723766533313,2.52066268,2569.4,2569.2,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1723766533612,0.24590062,2569.3,2569.1,1.37152001]
["bitfinex-derivatives","ETHF0:USTF0",1723766533805,2.52066268,2569.5,2569.2,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1723766534003,2.76655467,2569.4,2569.1,1.37151001]
["bitfinex-derivatives","ETHF0:USTF0",1723766534204,2.52066268,2569.3,2569.1,1.37151001]
["bitfinex-derivatives","ETHF0:USTF0",1723766534509,4.3866003,2569.6,2569.1,1.37151001]
["bitfinex-derivatives","ETHF0:USTF0",1723766534510,2.52066268,2569.4,2569.1,1.37151001]
["bitfinex-derivatives","ETHF0:USTF0",1723766534702,2.76656688,2569.3,2569.1,1.37151001]
["bitfinex-derivatives","ETHF0:USTF0",1723766534901,2.52066268,2569.4,2569.1,1.37151001]
["bitfinex-derivatives","ETHF0:USTF0",1723766535106,2.76656749,2569.3,2569.1,1.37151001]
["bitfinex-derivatives","ETHF0:USTF0",1723766535316,2.52066268,2569.3,2569.1,1.37151001]
["bitfinex-derivatives","ETHF0:USTF0",1723766535506,2.52066268,2569.4,2569.1,1.37151001]
["bitfinex-derivatives","ETHF0:USTF0",1723766535807,2.52066268,2569.4,2569.2,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1723766536013,0.24597515,2569.3,2569.1,0.00953001]
["bitfinex-derivatives","ETHF0:USTF0",1723766536215,2.52066268,2569.3,2569.1,0.00953001]
["bitfinex-derivatives","ETHF0:USTF0",1723766536398,2.52066268,2569.4,2569.1,1.37152001]
["bitfinex-derivatives","ETHF0:USTF0",1723766536709,3.0248203,2569.7,2569.1,0.00953001]
["bitfinex-derivatives","ETHF0:USTF0",1723766536710,3.45377951,2569.3,2569.1,0.00953001]
["bitfinex-derivatives","ETHF0:USTF0",1723766536912,6.00305517,2569.2,2569.1,0.00953001]
["bitfinex-derivatives","ETHF0:USTF0",1723766537114,9.75597547,2569.2,2568.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723766537299,1.36212,2568.9,2568.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723766537505,1.36228,2568.6,2568.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1723766537709,2.53825461,2568.6,2568.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1723766537909,0.24602343,2568.5,2568.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1723766538212,0.00379481,2568.5,2568.3,1.09308228]
["bitfinex-derivatives","ETHF0:USTF0",1723766538917,0.00379481,2568.5,2568.3,2.45551228]
["bitfinex-derivatives","ETHF0:USTF0",1723766539812,0.00379481,2568.5,2568.4,4.05239]
["bitfinex-derivatives","ETHF0:USTF0",1723766540612,0.00379481,2568.5,2568.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766541412,0.00379481,2568.5,2568.3,2.45552228]
["bitfinex-derivatives","ETHF0:USTF0",1723766541811,0.00379481,2568.5,2568.4,1.36239]
["bitfinex-derivatives","ETHF0:USTF0",1723766543517,0.00379481,2568.5,2568.4,7.94599]
["bitfinex-derivatives","ETHF0:USTF0",1723766544114,0.00379481,2568.5,2568.4,5.25599]
["bitfinex-derivatives","ETHF0:USTF0",1723766544323,0.00379481,2568.5,2568.4,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1723766545112,0.00379481,2568.5,2568.3,5.14549228]
["bitfinex-derivatives","ETHF0:USTF0",1723766545909,0.00379481,2568.5,2568.4,1.36239]
["bitfinex-derivatives","ETHF0:USTF0",1723766546119,0.00379481,2568.5,2568.4,4.45365747]
["bitfinex-derivatives","ETHF0:USTF0",1723766546320,0.00379481,2568.5,2568.3,6.99088228]
["bitfinex-derivatives","ETHF0:USTF0",1723766546514,1.36612481,2568.5,2568.3,6.99088228]
["bitfinex-derivatives","ETHF0:USTF0",1723766546816,1.36612481,2568.5,2568.3,3.93288228]
["bitfinex-derivatives","ETHF0:USTF0",1723766546817,1.36239,2568.4,2568.3,3.93288228]
["bitfinex-derivatives","ETHF0:USTF0",1723766547320,1.36239,2568.4,2568.3,3.57718228]
["bitfinex-derivatives","ETHF0:USTF0",1723766547815,0.00379481,2568.5,2568.3,3.57718228]
["bitfinex-derivatives","ETHF0:USTF0",1723766548219,0.00379481,2568.5,2568.3,3.21168228]
["bitfinex-derivatives","ETHF0:USTF0",1723766548220,1.36613481,2568.5,2568.3,3.21168228]
["bitfinex-derivatives","ETHF0:USTF0",1723766549519,1.37573481,2568.5,2568.3,3.21168228]
["bitfinex-derivatives","ETHF0:USTF0",1723766549816,0.01339481,2568.5,2568.3,3.21168228]
["bitfinex-derivatives","ETHF0:USTF0",1723766550818,1.36238,2568.4,2568.3,0.00388228]
["bitfinex-derivatives","ETHF0:USTF0",1723766551220,5.25598,2568.4,2568.3,0.00388228]
["bitfinex-derivatives","ETHF0:USTF0",1723766551615,5.25598,2568.4,2568.1,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766551616,1.36249,2568.2,2568.1,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766551815,4.57029,2568.2,2568.1,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766552017,13.46389,2568.2,2568.1,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766552724,3.22119481,2568.5,2568.1,0.01028962]
["bitfinex-derivatives","ETHF0:USTF0",1723766553023,3.22119481,2568.5,2568.1,0.34928962]
["bitfinex-derivatives","ETHF0:USTF0",1723766553024,1.36239,2568.4,2568.1,0.34928962]
["bitfinex-derivatives","ETHF0:USTF0",1723766555811,0.01339481,2568.5,2568.1,0.34928962]
["bitfinex-derivatives","ETHF0:USTF0",1723766556215,0.01339481,2568.5,2568.4,1.36239]
["bitfinex-derivatives","ETHF0:USTF0",1723766556424,0.00583703,2568.7,2568.6,4.05228]
["bitfinex-derivatives","ETHF0:USTF0",1723766556625,2.52820675,2569.7,2569.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766556920,6.08950675,2569.9,2569.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1723766557122,1.36174,2569.7,2569.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1723766557323,1.36496075,2569.7,2569.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1723766557526,1.36176,2569.6,2569.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1723766558029,1.37077778,2569.7,2569.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1723766558321,0.00905778,2569.7,2569.2,2.45165]
["bitfinex-derivatives","ETHF0:USTF0",1723766558722,0.00905778,2569.7,2569.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1723766559325,0.00905778,2569.7,2569.2,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1723766560215,0.00905778,2569.7,2569.3,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1723766560419,0.00905778,2569.7,2569.5,1.36177]
["bitfinex-derivatives","ETHF0:USTF0",1723766560820,0.00905778,2569.7,2569.5,5.25377]
["bitfinex-derivatives","ETHF0:USTF0",1723766561016,0.00905778,2569.7,2569.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1723766561223,0.00905778,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766561430,0.00905778,2569.7,2569.3,4.56968]
["bitfinex-derivatives","ETHF0:USTF0",1723766562429,0.00905778,2569.7,2569.4,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1723766563326,0.00905778,2569.7,2569.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1723766563530,0.00905778,2569.7,2569.5,5.44315969]
["bitfinex-derivatives","ETHF0:USTF0",1723766563831,0.00905778,2569.7,2569.4,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1723766565229,0.00905778,2569.7,2569.3,7.25968]
["bitfinex-derivatives","ETHF0:USTF0",1723766566627,0.00905778,2569.7,2569.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723766568121,0.00905778,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766568322,1.3618,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766569428,0.00905778,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766569630,9.87387622,2569.6,2568.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1723766569929,3.2078,2569.3,2568.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723766570134,3.2078,2569.0,2568.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723766570330,1.36223,2568.7,2568.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723766570735,1.36219,2568.8,2568.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723766571326,0.4808,2568.9,2568.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723766571732,1.36236,2568.5,2568.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723766571930,6.90180675,2568.9,2568.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723766571931,1.36231,2568.6,2568.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723766572131,0.4808,2568.9,2568.2,1.72838]
["bitfinex-derivatives","ETHF0:USTF0",1723766572436,0.0288,2568.5,2568.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723766572634,0.0288,2568.5,2568.1,1.37280962]
["bitfinex-derivatives","ETHF0:USTF0",1723766572940,1.39114,2568.5,2568.1,1.37280962]
["bitfinex-derivatives","ETHF0:USTF0",1723766573432,0.0288,2568.5,2568.1,1.37280962]
["bitfinex-derivatives","ETHF0:USTF0",1723766573935,0.0288,2568.5,2568.3,1.36244]
["bitfinex-derivatives","ETHF0:USTF0",1723766574130,0.0288,2568.5,2568.2,5.55442068]
["bitfinex-derivatives","ETHF0:USTF0",1723766574330,0.0288,2568.5,2568.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723766574634,0.0288,2568.5,2568.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723766574838,0.0584,2568.4,2568.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723766575340,0.0584,2568.4,2568.3,5.97364]
["bitfinex-derivatives","ETHF0:USTF0",1723766576233,0.0584,2568.4,2568.3,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1723766576533,0.0584,2568.4,2568.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723766576933,0.0584,2568.4,2568.3,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1723766580632,0.0584,2568.4,2568.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723766581037,0.0584,2568.4,2568.3,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1723766581431,0.0584,2568.4,2568.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723766581633,0.0584,2568.4,2568.3,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1723766582037,0.0584,2568.4,2568.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723766582433,1.42079,2568.4,2568.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723766582635,0.0584,2568.4,2568.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723766586034,0.068,2568.4,2568.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723766587039,0.068,2568.4,2568.3,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1723766588634,0.068,2568.4,2568.3,21.16402527]
["bitfinex-derivatives","ETHF0:USTF0",1723766591433,7.09787675,2569.4,2569.0,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1723766591636,3.2078,2569.4,2569.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1723766591836,1.55665,2569.5,2569.1,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1723766592436,1.55665,2569.5,2569.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1723766592841,0.1948,2569.5,2569.1,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1723766593039,0.0288,2569.4,2569.1,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1723766593740,0.0288,2569.4,2569.3,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1723766594650,0.0288,2569.4,2569.3,1.72871]
["bitfinex-derivatives","ETHF0:USTF0",1723766596552,0.2236,2569.4,2569.3,1.72871]
["bitfinex-derivatives","ETHF0:USTF0",1723766597747,0.2236,2569.4,2569.3,9.98802929]
["bitfinex-derivatives","ETHF0:USTF0",1723766598250,0.00905778,2569.7,2569.6,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1723766598455,0.00905778,2569.7,2569.6,4.05175]
["bitfinex-derivatives","ETHF0:USTF0",1723766598643,3.5447,2570.5,2569.9,1.36156]
["bitfinex-derivatives","ETHF0:USTF0",1723766598847,2.52820675,2570.6,2570.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766599056,2.52820675,2570.8,2570.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766599249,2.52820675,2571.0,2570.5,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1723766599756,0.00400027,2571.0,2570.5,1.36529957]
["bitfinex-derivatives","ETHF0:USTF0",1723766600054,0.0098373,2571.0,2570.5,1.36529957]
["bitfinex-derivatives","ETHF0:USTF0",1723766600655,0.0098373,2571.0,2570.6,1.36121]
["bitfinex-derivatives","ETHF0:USTF0",1723766601341,0.0098373,2571.0,2570.5,1.36528957]
["bitfinex-derivatives","ETHF0:USTF0",1723766601956,1.3708773,2571.0,2570.5,0.00404957]
["bitfinex-derivatives","ETHF0:USTF0",1723766602154,0.0098373,2571.0,2570.5,0.00404957]
["bitfinex-derivatives","ETHF0:USTF0",1723766602558,0.0098373,2571.0,2570.5,1.36528957]
["bitfinex-derivatives","ETHF0:USTF0",1723766602851,0.0098373,2571.0,2570.8,1.36109]
["bitfinex-derivatives","ETHF0:USTF0",1723766603050,0.0098373,2571.0,2570.9,1.36106]
["bitfinex-derivatives","ETHF0:USTF0",1723766603247,0.0098373,2571.0,2570.9,4.05106]
["bitfinex-derivatives","ETHF0:USTF0",1723766603653,0.0098373,2571.0,2570.9,11.14846]
["bitfinex-derivatives","ETHF0:USTF0",1723766604656,0.33585781,2572.3,2570.9,11.14846]
["bitfinex-derivatives","ETHF0:USTF0",1723766604657,1.36046,2572.1,2570.9,26.99590775]
["bitfinex-derivatives","ETHF0:USTF0",1723766604851,1.70526,2572.1,2571.5,4.05074]
["bitfinex-derivatives","ETHF0:USTF0",1723766605057,1.70523,2572.1,2571.5,4.05072]
["bitfinex-derivatives","ETHF0:USTF0",1723766605261,0.3448,2572.1,2571.5,4.05072]
["bitfinex-derivatives","ETHF0:USTF0",1723766605457,0.3448,2572.1,2571.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1723766605651,1.71009131,2572.1,2571.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1723766606156,1.71009131,2572.1,2571.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766606157,1.36048,2572.0,2571.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766606963,1.71594834,2572.1,2571.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766607160,1.71594834,2572.1,2571.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723766607161,3.2078,2571.8,2571.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723766607459,3.2078,2571.6,2571.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723766607650,1.36066,2571.7,2571.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723766608048,3.2078,2571.9,2571.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723766608248,1.36061,2571.8,2571.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723766608452,1.36061,2571.8,2571.0,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1723766608453,3.2078,2571.9,2571.0,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1723766608655,3.2078,2571.6,2571.0,7.6201]
["bitfinex-derivatives","ETHF0:USTF0",1723766608963,1.72366,2571.7,2571.0,7.6201]
["bitfinex-derivatives","ETHF0:USTF0",1723766609759,1.36069,2571.6,2571.0,7.6201]
["bitfinex-derivatives","ETHF0:USTF0",1723766609960,1.36069,2571.6,2571.0,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1723766610657,1.36069,2571.6,2571.0,7.6201]
["bitfinex-derivatives","ETHF0:USTF0",1723766611360,1.72365,2571.7,2571.1,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1723766611565,1.36056,2571.9,2571.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723766611749,1.72895,2571.9,2571.3,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1723766611951,1.72895,2571.9,2571.3,8.21157713]
["bitfinex-derivatives","ETHF0:USTF0",1723766612164,3.2078,2572.0,2571.5,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1723766612367,3.2078,2572.0,2571.6,1.36068]
["bitfinex-derivatives","ETHF0:USTF0",1723766612859,3.2078,2572.0,2571.7,1.36061]
["bitfinex-derivatives","ETHF0:USTF0",1723766613054,3.2078,2572.0,2571.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766613949,3.2078,2572.0,2571.8,1.36058]
["bitfinex-derivatives","ETHF0:USTF0",1723766614149,3.2078,2572.0,2571.7,1.36062]
["bitfinex-derivatives","ETHF0:USTF0",1723766614563,0.026,2571.9,2571.7,1.36062]
["bitfinex-derivatives","ETHF0:USTF0",1723766614861,0.026,2571.9,2571.8,1.36059]
["bitfinex-derivatives","ETHF0:USTF0",1723766616365,0.026,2571.9,2571.6,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1723766616570,0.0121,2571.8,2571.7,1.36061]
["bitfinex-derivatives","ETHF0:USTF0",1723766620875,0.0121,2571.8,2571.7,5.24941]
["bitfinex-derivatives","ETHF0:USTF0",1723766621977,0.0121,2571.8,2571.7,10.24941]
["bitfinex-derivatives","ETHF0:USTF0",1723766622189,0.0121,2571.8,2571.7,14.57443805]
["bitfinex-derivatives","ETHF0:USTF0",1723766622379,0.026,2571.9,2571.8,4.05059]
["bitfinex-derivatives","ETHF0:USTF0",1723766622682,0.026,2571.9,2571.8,12.26361805]
["bitfinex-derivatives","ETHF0:USTF0",1723766622873,0.026,2571.9,2571.8,17.26361805]
["bitfinex-derivatives","ETHF0:USTF0",1723766627573,0.026,2571.9,2571.8,12.26361805]
["bitfinex-derivatives","ETHF0:USTF0",1723766629073,0.01069834,2572.1,2571.9,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1723766629277,0.01069834,2572.1,2572.0,8.45628]
["bitfinex-derivatives","ETHF0:USTF0",1723766629472,0.01069834,2572.1,2572.0,12.57483285]
["bitfinex-derivatives","ETHF0:USTF0",1723766632183,0.01069834,2572.1,2572.0,18.93531285]
["bitfinex-derivatives","ETHF0:USTF0",1723766632387,1.35995,2573.0,2572.6,4.05014]
["bitfinex-derivatives","ETHF0:USTF0",1723766632886,3.8872,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766633086,1.36018,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766633278,1.69995,2572.5,2572.4,0.00298872]
["bitfinex-derivatives","ETHF0:USTF0",1723766633590,0.7073,2572.5,2572.4,0.00298872]
["bitfinex-derivatives","ETHF0:USTF0",1723766633789,4.5945,2572.5,2572.4,0.00298872]
["bitfinex-derivatives","ETHF0:USTF0",1723766633989,5.95471,2572.5,2572.4,0.00298872]
["bitfinex-derivatives","ETHF0:USTF0",1723766635691,4.5945,2572.5,2572.4,0.00298872]
["bitfinex-derivatives","ETHF0:USTF0",1723766636494,0.7073,2572.5,2572.4,0.00298872]
["bitfinex-derivatives","ETHF0:USTF0",1723766637293,0.00292992,2572.6,2572.5,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1723766637483,0.00292992,2572.6,2572.5,4.38771]
["bitfinex-derivatives","ETHF0:USTF0",1723766639395,5.25032992,2572.6,2572.4,0.00298872]
["bitfinex-derivatives","ETHF0:USTF0",1723766639591,0.6817,2572.5,2572.4,0.00298872]
["bitfinex-derivatives","ETHF0:USTF0",1723766639987,0.00292992,2572.6,2572.4,0.00298872]
["bitfinex-derivatives","ETHF0:USTF0",1723766640194,0.33872992,2572.6,2572.4,0.00298872]
["bitfinex-derivatives","ETHF0:USTF0",1723766640389,1.36021,2572.5,2572.4,0.00298872]
["bitfinex-derivatives","ETHF0:USTF0",1723766640785,5.24741,2572.5,2572.4,0.00298872]
["bitfinex-derivatives","ETHF0:USTF0",1723766642188,1.3605,2572.0,2571.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766642384,1.3605,2572.0,2571.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723766642385,0.725,2571.9,2571.4,8.14976]
["bitfinex-derivatives","ETHF0:USTF0",1723766642595,0.725,2571.9,2571.5,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1723766642794,2.08554,2571.9,2571.4,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1723766643201,2.08554,2571.9,2571.4,6.79210479]
["bitfinex-derivatives","ETHF0:USTF0",1723766643396,0.725,2571.9,2571.4,8.15287479]
["bitfinex-derivatives","ETHF0:USTF0",1723766643593,0.725,2571.9,2571.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766644195,4.613,2571.9,2571.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766644392,0.725,2571.9,2571.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766645195,3.2078,2572.2,2571.8,4.34698629]
["bitfinex-derivatives","ETHF0:USTF0",1723766645396,3.888,2572.1,2571.8,3.30588629]
["bitfinex-derivatives","ETHF0:USTF0",1723766645597,3.888,2572.1,2571.4,0.00894182]
["bitfinex-derivatives","ETHF0:USTF0",1723766645598,1.36074,2571.5,2571.4,0.00894182]
["bitfinex-derivatives","ETHF0:USTF0",1723766645805,1.6066168,2571.5,2571.4,0.00894182]
["bitfinex-derivatives","ETHF0:USTF0",1723766646001,1.36089,2571.3,2570.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766646295,1.36088,2571.3,2570.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766646499,1.36082,2571.4,2570.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766646694,1.36082,2571.4,2570.9,4.05105]
["bitfinex-derivatives","ETHF0:USTF0",1723766646898,1.36082,2571.4,2570.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766647102,1.36082,2571.4,2570.9,4.05442354]
["bitfinex-derivatives","ETHF0:USTF0",1723766647297,7.09903673,2571.5,2570.9,4.05442354]
["bitfinex-derivatives","ETHF0:USTF0",1723766647612,0.00583703,2571.4,2570.9,2.69922057]
["bitfinex-derivatives","ETHF0:USTF0",1723766647997,1.36665703,2571.4,2570.9,2.69922057]
["bitfinex-derivatives","ETHF0:USTF0",1723766648196,3.89712376,2571.4,2570.9,2.69922057]
["bitfinex-derivatives","ETHF0:USTF0",1723766648390,1.36093,2571.2,2570.9,2.69922057]
["bitfinex-derivatives","ETHF0:USTF0",1723766648592,1.36088,2571.3,2570.9,2.69922057]
["bitfinex-derivatives","ETHF0:USTF0",1723766648903,1.36091,2571.2,2570.9,2.69922057]
["bitfinex-derivatives","ETHF0:USTF0",1723766649199,3.89712376,2571.4,2570.9,2.69922057]
["bitfinex-derivatives","ETHF0:USTF0",1723766649399,4.19712376,2571.4,2570.9,2.69922057]
["bitfinex-derivatives","ETHF0:USTF0",1723766649600,0.30583703,2571.4,2570.9,2.69922057]
["bitfinex-derivatives","ETHF0:USTF0",1723766649797,0.00583703,2571.4,2571.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766649997,0.00583703,2571.4,2571.3,1.36085]
["bitfinex-derivatives","ETHF0:USTF0",1723766650205,0.00583703,2571.4,2571.3,6.12448809]
["bitfinex-derivatives","ETHF0:USTF0",1723766650505,0.00583703,2571.4,2571.3,10.01328809]
["bitfinex-derivatives","ETHF0:USTF0",1723766651407,0.00583703,2571.4,2571.3,13.22108809]
["bitfinex-derivatives","ETHF0:USTF0",1723766651705,3.03846712,2571.8,2571.7,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1723766651896,3.03846712,2571.8,2571.7,4.05064]
["bitfinex-derivatives","ETHF0:USTF0",1723766652603,3.03846712,2571.8,2571.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766652901,3.03846712,2571.8,2571.7,4.05064]
["bitfinex-derivatives","ETHF0:USTF0",1723766653498,3.03846712,2571.8,2571.7,7.93944]
["bitfinex-derivatives","ETHF0:USTF0",1723766653997,3.55071534,2572.0,2571.9,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1723766654195,4.03359812,2572.1,2572.0,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1723766654394,4.03359812,2572.1,2572.0,4.42158]
["bitfinex-derivatives","ETHF0:USTF0",1723766654602,4.03359812,2572.1,2572.0,8.30958]
["bitfinex-derivatives","ETHF0:USTF0",1723766654810,4.03359812,2572.1,2572.0,4.42158]
["bitfinex-derivatives","ETHF0:USTF0",1723766655402,4.03359812,2572.1,2572.0,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1723766656103,0.00385206,2572.3,2572.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723766656898,0.00385206,2572.3,2572.0,1.73157]
["bitfinex-derivatives","ETHF0:USTF0",1723766657506,0.00385206,2572.3,2572.1,4.05039]
["bitfinex-derivatives","ETHF0:USTF0",1723766657697,0.00385206,2572.3,2572.2,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1723766657905,0.00385206,2572.3,2572.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723766658204,0.00385206,2572.3,2572.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723766658410,0.00385206,2572.3,2572.0,1.73157]
["bitfinex-derivatives","ETHF0:USTF0",1723766659114,0.00385206,2572.3,2572.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723766661318,1.36418206,2572.3,2572.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723766661618,1.36039,2572.2,2572.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723766661810,0.00385206,2572.3,2572.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723766662117,1.36421206,2572.3,2572.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723766663421,1.36038,2572.2,2572.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723766663718,1.36420206,2572.3,2572.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723766663917,1.36038,2572.2,2572.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723766664115,1.36419206,2572.3,2572.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723766664415,0.00385206,2572.3,2572.0,1.73155]
["bitfinex-derivatives","ETHF0:USTF0",1723766666119,0.00385206,2572.3,2572.1,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1723766666320,0.00385206,2572.3,2572.0,1.73155]
["bitfinex-derivatives","ETHF0:USTF0",1723766667521,0.00385206,2572.3,2572.1,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1723766667709,0.00385206,2572.3,2572.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723766667916,0.00385206,2572.3,2572.1,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1723766668114,0.00385206,2572.3,2572.0,1.73155]
["bitfinex-derivatives","ETHF0:USTF0",1723766668620,0.00385206,2572.3,2572.0,1.73154]
["bitfinex-derivatives","ETHF0:USTF0",1723766669518,0.00385206,2572.3,2572.1,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1723766669718,0.00385206,2572.3,2572.0,1.73155]
["bitfinex-derivatives","ETHF0:USTF0",1723766670125,1.36045,2572.1,2571.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723766670620,0.00385206,2572.3,2571.6,1.72206]
["bitfinex-derivatives","ETHF0:USTF0",1723766670621,3.888,2572.0,2571.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723766670923,1.36083,2571.4,2570.9,2.69922057]
["bitfinex-derivatives","ETHF0:USTF0",1723766671125,3.2078,2571.6,2570.9,0.37062057]
["bitfinex-derivatives","ETHF0:USTF0",1723766671315,1.60674692,2571.5,2570.9,1.73165057]
["bitfinex-derivatives","ETHF0:USTF0",1723766671619,4.56852,2571.6,2571.0,1.36098]
["bitfinex-derivatives","ETHF0:USTF0",1723766671825,3.2078,2571.6,2571.2,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1723766672127,4.5685,2571.6,2571.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723766672424,3.2078,2571.6,2571.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723766673022,3.2078,2571.6,2571.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1723766675525,6.25356631,2572.0,2571.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1723766675728,0.24592701,2571.9,2571.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723766675918,3.2078,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766676115,1.36084,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766676316,0.3,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766676520,1.36081,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766676712,0.3,2571.6,2571.0,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1723766676915,1.36086,2571.3,2571.0,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1723766677315,1.36082,2571.4,2571.0,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1723766678229,1.36086,2571.3,2571.0,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1723766679023,5.25046,2571.3,2571.0,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1723766679230,0.3,2571.6,2571.0,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1723766679231,1.36082,2571.4,2571.0,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1723766680125,1.36082,2571.4,2571.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723766680326,1.36085,2571.3,2571.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723766681632,1.36082,2571.4,2571.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723766682029,1.36085,2571.3,2571.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723766684531,3.5078,2571.6,2571.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723766684827,1.36085,2571.3,2571.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1723766686223,3.5078,2571.6,2571.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1723766686429,0.24591589,2571.5,2571.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1723766686624,0.24591589,2571.4,2571.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723766686828,7.3966,2571.6,2571.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723766687132,1.36089,2571.3,2571.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723766687328,1.36084,2571.4,2571.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723766687530,1.36085,2571.3,2571.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723766689728,1.36092,2571.2,2571.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723766690638,5.25055,2571.1,2571.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723766690828,5.25055,2571.1,2570.9,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766690829,1.36101,2571.0,2570.9,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766691025,1.36101,2571.0,2570.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1723766691026,1.36111,2570.8,2570.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1723766691229,1.36153,2570.1,2569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723766691428,1.36155,2570.0,2569.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1723766691631,1.3616,2569.9,2569.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1723766691831,0.2998,2570.4,2569.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723766691832,1.36164,2569.8,2569.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723766692036,1.36164,2569.8,2569.7,0.00496674]
["bitfinex-derivatives","ETHF0:USTF0",1723766692249,5.25284,2569.8,2569.7,0.00496674]
["bitfinex-derivatives","ETHF0:USTF0",1723766693533,0.00373443,2569.9,2569.7,0.00496674]
["bitfinex-derivatives","ETHF0:USTF0",1723766693730,0.00373443,2569.9,2569.7,1.36663674]
["bitfinex-derivatives","ETHF0:USTF0",1723766693933,0.00373443,2569.9,2569.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723766694838,0.00373443,2569.9,2569.8,1.72134]
["bitfinex-derivatives","ETHF0:USTF0",1723766695144,0.00373443,2569.9,2569.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723766696136,0.00373443,2569.9,2569.8,5.61254]
["bitfinex-derivatives","ETHF0:USTF0",1723766696340,0.00373443,2569.9,2569.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723766697443,1.36532443,2569.9,2569.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723766698742,1.36164,2569.8,2569.7,0.34736674]
["bitfinex-derivatives","ETHF0:USTF0",1723766699038,1.36164,2569.8,2569.7,0.00496674]
["bitfinex-derivatives","ETHF0:USTF0",1723766699239,5.25284,2569.8,2569.7,0.00496674]
["bitfinex-derivatives","ETHF0:USTF0",1723766700444,3.8912,2569.8,2569.7,0.00496674]
["bitfinex-derivatives","ETHF0:USTF0",1723766700639,5.25284,2569.8,2569.7,0.00496674]
["bitfinex-derivatives","ETHF0:USTF0",1723766701240,3.8912,2569.8,2569.7,0.00496674]
["bitfinex-derivatives","ETHF0:USTF0",1723766701541,0.00373443,2569.9,2569.7,0.00496674]
["bitfinex-derivatives","ETHF0:USTF0",1723766703550,1.36164,2569.8,2569.7,0.00496674]
["bitfinex-derivatives","ETHF0:USTF0",1723766703844,8.46064,2569.8,2569.5,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766704045,8.46064,2569.8,2569.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1723766704046,1.36217,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766704234,1.36217,2568.9,2568.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1723766704438,4.5699,2569.0,2568.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1723766704645,3.2078,2569.0,2568.6,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1723766704843,3.2078,2569.0,2568.7,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1723766705142,3.2078,2569.0,2568.6,1.70528365]
["bitfinex-derivatives","ETHF0:USTF0",1723766705343,3.2078,2569.0,2568.6,1.71112068]
["bitfinex-derivatives","ETHF0:USTF0",1723766705942,1.36785703,2569.1,2568.6,0.34887068]
["bitfinex-derivatives","ETHF0:USTF0",1723766706246,1.36207,2569.0,2568.6,0.34887068]
["bitfinex-derivatives","ETHF0:USTF0",1723766706747,0.00583703,2569.1,2568.7,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1723766707139,1.36786703,2569.1,2568.6,0.34887068]
["bitfinex-derivatives","ETHF0:USTF0",1723766707340,3.89863703,2569.1,2568.6,0.00947068]
["bitfinex-derivatives","ETHF0:USTF0",1723766707541,3.2078,2568.8,2568.6,0.00947068]
["bitfinex-derivatives","ETHF0:USTF0",1723766707746,5.255,2568.8,2568.6,0.00947068]
["bitfinex-derivatives","ETHF0:USTF0",1723766708049,1.36223,2568.7,2568.6,0.00947068]
["bitfinex-derivatives","ETHF0:USTF0",1723766708242,3.8928,2568.8,2568.6,0.00947068]
["bitfinex-derivatives","ETHF0:USTF0",1723766708243,5.25499,2568.8,2568.6,0.00947068]
["bitfinex-derivatives","ETHF0:USTF0",1723766708946,1.36223,2568.7,2568.6,0.00947068]
["bitfinex-derivatives","ETHF0:USTF0",1723766709445,5.25503,2568.7,2568.6,0.00947068]
["bitfinex-derivatives","ETHF0:USTF0",1723766709746,5.8978,2569.0,2568.6,0.00947068]
["bitfinex-derivatives","ETHF0:USTF0",1723766709938,1.36218,2568.8,2568.6,0.00947068]
["bitfinex-derivatives","ETHF0:USTF0",1723766710336,5.25503,2568.7,2568.6,0.00947068]
["bitfinex-derivatives","ETHF0:USTF0",1723766710538,1.36223,2568.7,2568.6,0.00947068]
["bitfinex-derivatives","ETHF0:USTF0",1723766710747,3.8928,2568.7,2568.6,0.00947068]
["bitfinex-derivatives","ETHF0:USTF0",1723766711055,1.36223,2568.7,2568.6,0.00947068]
["bitfinex-derivatives","ETHF0:USTF0",1723766711349,1.36219,2568.8,2568.6,0.00947068]
["bitfinex-derivatives","ETHF0:USTF0",1723766711547,3.2078,2569.0,2568.6,0.00947068]
["bitfinex-derivatives","ETHF0:USTF0",1723766711847,4.5699,2569.0,2568.6,0.37037068]
["bitfinex-derivatives","ETHF0:USTF0",1723766712038,3.2078,2569.0,2568.6,0.37037068]
["bitfinex-derivatives","ETHF0:USTF0",1723766712241,1.36215,2568.9,2568.6,0.37037068]
["bitfinex-derivatives","ETHF0:USTF0",1723766712445,3.2078,2569.0,2568.6,0.37037068]
["bitfinex-derivatives","ETHF0:USTF0",1723766712846,4.56989,2569.0,2568.6,0.37037068]
["bitfinex-derivatives","ETHF0:USTF0",1723766713044,1.36209,2569.0,2568.6,0.37037068]
["bitfinex-derivatives","ETHF0:USTF0",1723766713245,1.36787703,2569.1,2568.6,0.37037068]
["bitfinex-derivatives","ETHF0:USTF0",1723766713646,0.00583703,2569.1,2568.6,1.73264068]
["bitfinex-derivatives","ETHF0:USTF0",1723766713844,1.36787703,2569.1,2568.6,0.37037068]
["bitfinex-derivatives","ETHF0:USTF0",1723766714039,0.00583703,2569.1,2568.6,0.37037068]
["bitfinex-derivatives","ETHF0:USTF0",1723766714245,1.36212,2568.9,2568.6,0.37037068]
["bitfinex-derivatives","ETHF0:USTF0",1723766714452,0.00583703,2569.1,2568.6,0.37037068]
["bitfinex-derivatives","ETHF0:USTF0",1723766714649,1.36222,2568.8,2568.6,0.37037068]
["bitfinex-derivatives","ETHF0:USTF0",1723766714853,1.36223,2568.7,2568.6,0.00947068]
["bitfinex-derivatives","ETHF0:USTF0",1723766715055,4.57003,2568.7,2568.6,0.00947068]
["bitfinex-derivatives","ETHF0:USTF0",1723766715246,14.7906,2568.7,2568.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723766715552,1.36242,2568.4,2568.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723766715948,5.25602,2568.4,2568.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723766716258,1.36244,2568.3,2568.2,0.36436746]
["bitfinex-derivatives","ETHF0:USTF0",1723766716547,5.8978,2568.7,2568.2,0.36436746]
["bitfinex-derivatives","ETHF0:USTF0",1723766716754,1.36242,2568.4,2568.2,0.00316746]
["bitfinex-derivatives","ETHF0:USTF0",1723766717343,3.2078,2568.7,2568.2,1.36565746]
["bitfinex-derivatives","ETHF0:USTF0",1723766717549,1.36228,2568.6,2568.3,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1723766717951,1.36225,2568.7,2568.3,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1723766718756,3.2078,2569.0,2568.3,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1723766718954,1.36787703,2569.1,2568.6,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1723766719651,0.00583703,2569.1,2568.8,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1723766719853,1.36207,2569.0,2568.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723766720050,1.36217,2568.9,2568.3,1.72994]
["bitfinex-derivatives","ETHF0:USTF0",1723766720255,1.36217,2568.9,2568.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723766720459,1.36215,2568.9,2568.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723766721452,4.57569703,2569.1,2568.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723766721653,4.57569703,2569.1,2568.5,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1723766722053,1.36207,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766722554,4.57567703,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766722755,1.36207,2569.0,2568.5,4.57011]
["bitfinex-derivatives","ETHF0:USTF0",1723766722953,1.36207,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766723163,4.57567703,2569.1,2568.5,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1723766723353,1.36209,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766723656,4.57567703,2569.1,2568.5,4.57013]
["bitfinex-derivatives","ETHF0:USTF0",1723766723859,1.36787703,2569.1,2568.5,4.57013]
["bitfinex-derivatives","ETHF0:USTF0",1723766724457,0.00583703,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766724659,0.00583703,2569.1,2568.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723766724961,1.36207,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766725154,1.36207,2569.0,2568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723766726252,0.00583703,2569.1,2568.6,42.16228]
["bitfinex-derivatives","ETHF0:USTF0",1723766726459,0.00583703,2569.1,2568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723766727150,1.36788703,2569.1,2568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723766727350,1.36207,2569.0,2568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723766727963,3.21363703,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766728152,1.3623,2568.6,2568.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723766728353,1.36233,2568.5,2568.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723766729452,3.2078,2568.8,2568.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723766729655,1.36225,2568.7,2568.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723766729958,1.36222,2568.8,2568.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723766731551,5.90363703,2569.1,2568.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723766731955,1.36221,2568.8,2568.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723766732155,5.90363703,2569.1,2568.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723766732156,1.36214,2568.9,2568.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723766732549,3.21363703,2569.1,2568.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723766732756,0.00583703,2569.1,2568.5,4.32476294]
["bitfinex-derivatives","ETHF0:USTF0",1723766732962,0.00583703,2569.1,2568.6,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1723766733352,0.00583703,2569.1,2568.7,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1723766733859,0.00583703,2569.1,2568.6,1.36225]
["bitfinex-derivatives","ETHF0:USTF0",1723766734251,0.00583703,2569.1,2568.4,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1723766734252,1.3621,2569.0,2568.4,5.29685]
["bitfinex-derivatives","ETHF0:USTF0",1723766734557,1.36217,2568.9,2568.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723766734769,1.36218,2568.8,2568.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723766736559,1.36787703,2569.1,2568.5,4.19437921]
["bitfinex-derivatives","ETHF0:USTF0",1723766737059,1.36787703,2569.1,2568.7,1.36219]
["bitfinex-derivatives","ETHF0:USTF0",1723766737261,1.36787703,2569.1,2568.6,42.16225]
["bitfinex-derivatives","ETHF0:USTF0",1723766737469,1.36787703,2569.1,2568.7,1.36219]
["bitfinex-derivatives","ETHF0:USTF0",1723766737660,0.00583703,2569.1,2568.7,4.56999]
["bitfinex-derivatives","ETHF0:USTF0",1723766738355,0.00583703,2569.1,2568.7,1.36219]
["bitfinex-derivatives","ETHF0:USTF0",1723766738753,0.00583703,2569.1,2568.6,45.37005]
["bitfinex-derivatives","ETHF0:USTF0",1723766738966,0.00583703,2569.1,2568.7,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1723766739269,0.00583703,2569.1,2568.8,1.36217]
["bitfinex-derivatives","ETHF0:USTF0",1723766739459,0.00583703,2569.1,2568.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1723766740762,0.00583703,2569.1,2569.0,1.36207]
["bitfinex-derivatives","ETHF0:USTF0",1723766742857,0.00583703,2569.1,2569.0,5.25487]
["bitfinex-derivatives","ETHF0:USTF0",1723766745366,0.00583703,2569.1,2569.0,10.25487]
["bitfinex-derivatives","ETHF0:USTF0",1723766745562,0.00583703,2569.1,2569.0,14.51697374]
["bitfinex-derivatives","ETHF0:USTF0",1723766748074,0.00373443,2569.9,2569.1,1.36201]
["bitfinex-derivatives","ETHF0:USTF0",1723766748269,0.00373443,2569.9,2569.6,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1723766748471,0.00373443,2569.9,2569.7,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1723766750378,0.24601014,2569.8,2569.7,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1723766750671,0.00373443,2569.9,2569.7,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1723766752978,0.00373443,2569.9,2569.8,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1723766753476,0.00373443,2569.9,2569.8,5.25284]
["bitfinex-derivatives","ETHF0:USTF0",1723766753873,0.00373443,2569.9,2569.8,10.25284]
["bitfinex-derivatives","ETHF0:USTF0",1723766754176,1.36119,2570.7,2569.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1723766754369,0.2459731,2570.6,2570.1,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1723766754567,1.36119,2570.7,2570.2,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1723766754772,0.24597568,2570.6,2570.2,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1723766754970,0.00344777,2570.6,2570.2,2.39328187]
["bitfinex-derivatives","ETHF0:USTF0",1723766755577,0.00344777,2570.6,2570.3,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1723766755772,0.00344777,2570.6,2570.2,1.03185187]
["bitfinex-derivatives","ETHF0:USTF0",1723766756380,1.36466777,2570.6,2570.2,1.03185187]
["bitfinex-derivatives","ETHF0:USTF0",1723766756581,1.36129,2570.5,2570.2,1.03185187]
["bitfinex-derivatives","ETHF0:USTF0",1723766756779,1.36138,2570.3,2570.2,0.00385187]
["bitfinex-derivatives","ETHF0:USTF0",1723766756980,7.25918,2570.3,2570.2,0.00385187]
["bitfinex-derivatives","ETHF0:USTF0",1723766757277,16.39562971,2570.3,2570.2,0.00385187]
["bitfinex-derivatives","ETHF0:USTF0",1723766757774,1.3617,2569.7,2569.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723766757969,1.36175,2569.6,2569.5,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766758174,1.36172,2569.7,2569.5,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766758369,1.36175,2569.6,2569.5,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766758575,1.36172,2569.7,2569.5,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766758775,1.36172,2569.7,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766758976,5.25372,2569.7,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766759174,3.892,2569.7,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766759376,4.56941,2569.9,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766760478,5.8978,2569.9,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766760679,1.36173,2569.7,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766760886,5.25373,2569.7,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766761687,3.892,2569.7,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766761880,5.2537,2569.7,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766762389,1.3617,2569.7,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766762688,7.2594,2569.9,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766762983,1.3617,2569.7,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766763483,1.36167,2569.8,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766764285,0.24599426,2569.7,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766764484,1.36167,2569.8,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766765686,3.2078,2569.9,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766765987,4.5694,2569.9,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766766192,0.24601827,2569.8,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766766389,1.36164,2569.8,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766768191,1.36165,2569.8,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766770690,4.56941,2569.9,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766770888,0.24614152,2569.8,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766771094,4.56942,2569.9,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766771296,1.3617,2569.7,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766771491,1.36167,2569.8,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766771686,4.56942,2569.9,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766771887,0.24613957,2569.8,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766772095,3.2078,2569.9,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766772396,7.25955,2569.6,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766772595,7.50569077,2569.6,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766772797,16.39769077,2569.6,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766772992,11.39769077,2569.6,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766773996,8.70769077,2569.6,2569.5,0.01007161]
["bitfinex-derivatives","ETHF0:USTF0",1723766775504,15.03594077,2569.6,2569.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723766775704,1.3621,2569.0,2568.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1723766775910,1.3621,2569.0,2568.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723766775911,1.36215,2568.9,2568.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723766776107,0.2941,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766776415,0.2941,2568.9,2568.3,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1723766776416,1.36227,2568.7,2568.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1723766776611,1.36703429,2568.7,2568.3,0.34103236]
["bitfinex-derivatives","ETHF0:USTF0",1723766776812,1.60839452,2568.6,2568.3,0.34103236]
["bitfinex-derivatives","ETHF0:USTF0",1723766777109,1.36701429,2568.7,2568.3,0.34103236]
["bitfinex-derivatives","ETHF0:USTF0",1723766778210,1.36229,2568.6,2568.3,0.34103236]
["bitfinex-derivatives","ETHF0:USTF0",1723766778408,0.00476429,2568.7,2568.3,0.34103236]
["bitfinex-derivatives","ETHF0:USTF0",1723766778610,1.36239,2568.4,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766778807,1.60851853,2568.4,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766779115,11.39991853,2568.4,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766779510,16.39991853,2568.4,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766780213,16.39990802,2568.4,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766780413,13.70990802,2568.4,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766780619,8.70990802,2568.4,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766780918,4.81630802,2568.4,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766781310,4.81639367,2568.4,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766781515,4.57019,2568.4,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766782614,3.2078,2568.4,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766782918,4.57019,2568.4,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766783121,3.2078,2568.4,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766783314,4.57019,2568.4,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766783520,3.2078,2568.4,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766784122,4.57019,2568.4,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766784709,0.00476429,2568.7,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766785715,0.00476429,2568.7,2568.3,0.34333236]
["bitfinex-derivatives","ETHF0:USTF0",1723766785920,1.36699429,2568.7,2568.3,0.68583236]
["bitfinex-derivatives","ETHF0:USTF0",1723766787522,1.36229,2568.6,2568.3,0.68583236]
["bitfinex-derivatives","ETHF0:USTF0",1723766787721,0.00476429,2568.7,2568.3,0.68583236]
["bitfinex-derivatives","ETHF0:USTF0",1723766787919,1.36232,2568.6,2568.3,0.68583236]
["bitfinex-derivatives","ETHF0:USTF0",1723766788622,1.36701429,2568.7,2568.3,0.68583236]
["bitfinex-derivatives","ETHF0:USTF0",1723766789523,0.00476429,2568.7,2568.3,0.68583236]
["bitfinex-derivatives","ETHF0:USTF0",1723766789824,1.36699429,2568.7,2568.3,0.68583236]
["bitfinex-derivatives","ETHF0:USTF0",1723766790226,1.36229,2568.6,2568.3,0.68583236]
["bitfinex-derivatives","ETHF0:USTF0",1723766790527,1.36701429,2568.7,2568.3,0.68583236]
["bitfinex-derivatives","ETHF0:USTF0",1723766790724,0.00476429,2568.7,2568.3,0.68583236]
["bitfinex-derivatives","ETHF0:USTF0",1723766792024,0.00476429,2568.7,2568.4,1.36238]
["bitfinex-derivatives","ETHF0:USTF0",1723766792224,0.00476429,2568.7,2568.6,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1723766792527,0.00476429,2568.7,2568.6,5.25508]
["bitfinex-derivatives","ETHF0:USTF0",1723766792732,0.00476429,2568.7,2568.6,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1723766793031,0.00476429,2568.7,2568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723766793322,1.36234,2568.5,2568.3,0.68583236]
["bitfinex-derivatives","ETHF0:USTF0",1723766794626,1.3623,2568.6,2568.3,0.68583236]
["bitfinex-derivatives","ETHF0:USTF0",1723766795418,1.36234,2568.5,2568.3,0.68583236]
["bitfinex-derivatives","ETHF0:USTF0",1723766795618,7.1014,2568.6,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766795817,1.36239,2568.4,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766796228,10.25599,2568.4,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766797519,5.25599,2568.4,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766797725,1.36235,2568.5,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766797927,7.1014,2568.6,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766798133,1.36233,2568.5,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766798430,4.57011,2568.6,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766798630,3.2078,2568.6,2568.3,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1723766800620,3.2078,2568.6,2568.4,1.36235]
["bitfinex-derivatives","ETHF0:USTF0",1723766801024,3.2078,2568.6,2568.3,1.36724236]
["bitfinex-derivatives","ETHF0:USTF0",1723766801828,3.2078,2568.6,2568.4,1.36238]
["bitfinex-derivatives","ETHF0:USTF0",1723766802129,3.2078,2568.6,2568.3,1.36724236]
["bitfinex-derivatives","ETHF0:USTF0",1723766803236,3.2078,2568.6,2568.4,1.36238]
["bitfinex-derivatives","ETHF0:USTF0",1723766803433,0.00476429,2568.7,2568.4,1.36238]
["bitfinex-derivatives","ETHF0:USTF0",1723766803631,0.00476429,2568.7,2568.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723766803830,0.00476429,2568.7,2568.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723766805033,1.3623,2568.6,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766805237,1.36701429,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766805739,1.36228,2568.6,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766805934,1.36700429,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766806130,0.00476429,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766806328,0.00476429,2568.7,2568.4,4.57018]
["bitfinex-derivatives","ETHF0:USTF0",1723766806532,0.00476429,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766807033,0.00476429,2568.7,2568.4,4.57016]
["bitfinex-derivatives","ETHF0:USTF0",1723766807928,0.00476429,2568.7,2568.5,1.36233]
["bitfinex-derivatives","ETHF0:USTF0",1723766808130,0.00476429,2568.7,2568.4,4.57016]
["bitfinex-derivatives","ETHF0:USTF0",1723766809140,0.00476429,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766809828,0.00476429,2568.7,2568.4,4.57016]
["bitfinex-derivatives","ETHF0:USTF0",1723766810627,0.00476429,2568.7,2568.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1723766810835,0.00476429,2568.7,2568.5,5.2559]
["bitfinex-derivatives","ETHF0:USTF0",1723766811039,0.00476429,2568.7,2568.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1723766812733,0.00476429,2568.7,2568.6,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1723766813735,0.00476429,2568.7,2568.6,5.60598]
["bitfinex-derivatives","ETHF0:USTF0",1723766814533,0.00476429,2568.7,2568.6,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1723766816635,0.25096355,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766816833,0.00476429,2568.7,2568.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723766818237,0.24604648,2568.6,2568.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723766820839,0.00476429,2568.7,2568.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723766821035,0.24601213,2568.6,2568.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723766821946,0.24601213,2568.6,2568.5,5.61383]
["bitfinex-derivatives","ETHF0:USTF0",1723766822248,0.00476429,2568.7,2568.5,5.61383]
["bitfinex-derivatives","ETHF0:USTF0",1723766822639,0.00476429,2568.7,2568.6,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1723766823042,0.25086365,2568.7,2568.6,5.25508]
["bitfinex-derivatives","ETHF0:USTF0",1723766823950,0.00476429,2568.7,2568.6,5.25508]
["bitfinex-derivatives","ETHF0:USTF0",1723766824738,0.00583703,2568.8,2568.7,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1723766825045,3.04576631,2569.7,2569.6,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1723766825251,3.04576631,2570.2,2569.6,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723766825448,0.24606196,2570.1,2569.9,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1723766825656,3.55180291,2570.5,2569.9,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1723766825657,0.24606196,2570.0,2569.9,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1723766825840,0.24606196,2570.0,2569.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723766825841,3.04576631,2570.6,2569.8,46.6988]
["bitfinex-derivatives","ETHF0:USTF0",1723766826043,0.24605235,2570.5,2569.8,46.6988]
["bitfinex-derivatives","ETHF0:USTF0",1723766826348,0.00583703,2570.2,2570.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723766826742,0.00583703,2570.2,2570.0,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1723766827251,0.00583703,2570.2,2570.1,1.36148]
["bitfinex-derivatives","ETHF0:USTF0",1723766827445,0.00583703,2570.2,2570.1,5.25692774]
["bitfinex-derivatives","ETHF0:USTF0",1723766827645,0.00583703,2570.2,2570.1,8.46472774]
["bitfinex-derivatives","ETHF0:USTF0",1723766831241,0.00583703,2570.2,2570.1,7.10324774]
["bitfinex-derivatives","ETHF0:USTF0",1723766831442,0.00583703,2570.2,2570.1,8.46472774]
["bitfinex-derivatives","ETHF0:USTF0",1723766831644,0.00405574,2570.6,2570.5,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1723766832055,0.00405574,2570.6,2570.5,5.25167]
["bitfinex-derivatives","ETHF0:USTF0",1723766832648,0.00405574,2570.6,2570.5,5.94657]
["bitfinex-derivatives","ETHF0:USTF0",1723766834957,0.00405574,2570.6,2570.5,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1723766835158,0.00405574,2570.6,2570.5,6.31377]
["bitfinex-derivatives","ETHF0:USTF0",1723766847972,3.2078,2571.5,2570.5,7.42337]
["bitfinex-derivatives","ETHF0:USTF0",1723766848262,1.3608,2571.4,2570.8,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1723766848468,1.36085,2571.3,2570.9,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1723766849171,0.00349527,2571.3,2570.9,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1723766849560,1.36436527,2571.3,2570.9,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1723766854161,0.00349527,2571.3,2571.0,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1723766856867,0.00349527,2571.3,2570.9,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1723766857171,1.36438527,2571.3,2570.8,4.56889]
["bitfinex-derivatives","ETHF0:USTF0",1723766857872,1.36091,2571.2,2570.8,4.56889]
["bitfinex-derivatives","ETHF0:USTF0",1723766858070,1.36436527,2571.3,2570.8,4.56889]
["bitfinex-derivatives","ETHF0:USTF0",1723766858670,1.36436527,2571.3,2571.0,1.36098]
["bitfinex-derivatives","ETHF0:USTF0",1723766858671,0.00349527,2571.3,2571.0,1.36098]
["bitfinex-derivatives","ETHF0:USTF0",1723766858866,0.00349527,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766858867,0.00349527,2571.3,2571.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1723766859275,0.00349527,2571.3,2571.1,2.06652]
["bitfinex-derivatives","ETHF0:USTF0",1723766859672,0.00349527,2571.3,2571.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723766859973,0.00349527,2571.3,2571.2,8.8112]
["bitfinex-derivatives","ETHF0:USTF0",1723766860271,0.00349527,2571.3,2571.2,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1723766862681,0.00349527,2571.3,2571.2,8.8104]
["bitfinex-derivatives","ETHF0:USTF0",1723766862976,3.2078,2571.8,2571.5,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1723766863479,3.2078,2571.8,2571.6,1.36068]
["bitfinex-derivatives","ETHF0:USTF0",1723766863881,3.21169614,2571.8,2571.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723766864872,0.00389614,2571.8,2571.7,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1723766865582,0.00389614,2571.8,2571.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1723766866580,0.00389614,2571.8,2571.5,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723766866779,0.00389614,2571.8,2571.4,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1723766867077,0.00389614,2571.8,2571.3,5.21163201]
["bitfinex-derivatives","ETHF0:USTF0",1723766867277,0.00389614,2571.8,2571.7,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1723766868875,0.00389614,2571.8,2571.6,1.71285]
["bitfinex-derivatives","ETHF0:USTF0",1723766870374,0.00389614,2571.8,2571.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723766872378,0.00389614,2571.8,2571.6,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1723766872681,0.00389614,2571.8,2571.6,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1723766873279,0.00389614,2571.8,2571.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723766873682,0.00389614,2571.8,2571.6,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1723766874383,0.00389614,2571.8,2571.7,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1723766875278,0.00389614,2571.8,2571.6,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1723766875583,0.00389614,2571.8,2571.7,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1723766877290,0.00389614,2571.8,2571.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723766878379,1.36447614,2571.8,2571.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723766878787,0.00389614,2571.8,2571.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723766878988,0.00389614,2571.8,2571.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723766879677,0.00389614,2571.8,2571.7,1.72704]
["bitfinex-derivatives","ETHF0:USTF0",1723766880985,3.2078,2572.4,2572.0,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1723766881177,0.24619104,2572.3,2572.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723766881381,0.24619104,2572.2,2572.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1723766881578,3.2078,2572.4,2572.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1723766881789,6.25356631,2572.8,2572.3,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723766881986,3.04576631,2573.2,2572.6,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723766882187,3.04576631,2573.2,2572.9,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1723766882188,0.00421036,2573.2,2572.9,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1723766882390,0.00421036,2573.2,2573.0,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1723766882792,0.00421036,2573.2,2573.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723766883092,0.00421036,2573.2,2573.1,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1723766883288,0.00421036,2573.2,2572.9,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723766883614,0.00421036,2573.2,2572.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1723766883615,1.35998,2573.0,2572.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1723766883889,1.35992,2573.1,2572.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1723766884493,1.35992,2573.1,2572.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1723766884890,3.21201036,2573.2,2572.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1723766884891,4.57188036,2573.2,2572.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1723766885087,4.57188036,2573.2,2572.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1723766885283,3.21201036,2573.2,2572.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1723766885596,0.00421036,2573.2,2573.0,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1723766886089,0.00421036,2573.2,2572.9,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723766886283,0.00421036,2573.2,2572.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1723766886488,1.35993,2573.1,2572.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1723766887290,1.35995,2573.0,2572.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1723766887493,1.35992,2573.1,2572.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1723766888694,1.35992,2573.1,2572.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1723766889784,1.36408036,2573.2,2572.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1723766889996,1.36408036,2573.2,2572.7,2.39518]
["bitfinex-derivatives","ETHF0:USTF0",1723766890697,0.00421036,2573.2,2572.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1723766890898,1.36408036,2573.2,2572.8,1.36002]
["bitfinex-derivatives","ETHF0:USTF0",1723766891200,1.36408036,2573.2,2572.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1723766891700,1.36408036,2573.2,2572.7,2.39516]
["bitfinex-derivatives","ETHF0:USTF0",1723766891894,1.36408036,2573.2,2572.8,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1723766892598,0.00421036,2573.2,2572.9,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723766892801,0.00421036,2573.2,2573.0,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1723766893294,0.00421036,2573.2,2573.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723766893799,0.00421036,2573.2,2573.1,5.2463]
["bitfinex-derivatives","ETHF0:USTF0",1723766894187,0.00421036,2573.2,2573.1,10.2463]
["bitfinex-derivatives","ETHF0:USTF0",1723766894387,8.08367812,2574.7,2573.7,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1723766894388,1.35935,2574.2,2573.7,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1723766894589,1.6852,2574.3,2573.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1723766894795,1.6852,2574.3,2573.8,1.71209]
["bitfinex-derivatives","ETHF0:USTF0",1723766895296,0.32907833,2574.3,2573.9,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1723766895799,0.32907833,2574.3,2573.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723766896001,0.00317833,2574.3,2574.0,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723766896191,0.00317833,2574.3,2574.1,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1723766896392,0.00317833,2574.3,2574.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723766898595,3.8848,2574.2,2573.7,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766898911,1.35953,2573.8,2573.7,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766899510,1.3595,2573.9,2573.7,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766900404,1.35946,2574.0,2573.7,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766902097,1.35943,2574.0,2573.7,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766902293,1.35953,2573.8,2573.7,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766902499,9.56733,2573.8,2573.7,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766902702,13.77863,2573.8,2573.7,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766904694,8.77863,2573.8,2573.7,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766905099,13.77863,2573.8,2573.7,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766907111,15.13816,2573.8,2573.7,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766907297,1.35977,2573.4,2573.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1723766907506,7.4191,2573.8,2573.0,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1723766907700,1.35975,2573.4,2572.9,2.41818]
["bitfinex-derivatives","ETHF0:USTF0",1723766908004,1.35978,2573.4,2572.9,2.41818]
["bitfinex-derivatives","ETHF0:USTF0",1723766908309,1.35972,2573.5,2573.0,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1723766908606,1.36560703,2573.4,2572.9,2.42401703]
["bitfinex-derivatives","ETHF0:USTF0",1723766908794,1.35988,2573.2,2572.9,1.06403703]
["bitfinex-derivatives","ETHF0:USTF0",1723766910506,1.35982,2573.3,2572.9,2.42403703]
["bitfinex-derivatives","ETHF0:USTF0",1723766910709,1.35982,2573.3,2572.9,1.06403703]
["bitfinex-derivatives","ETHF0:USTF0",1723766911012,1.35982,2573.3,2572.9,2.42403703]
["bitfinex-derivatives","ETHF0:USTF0",1723766911205,1.36560703,2573.4,2572.9,2.42403703]
["bitfinex-derivatives","ETHF0:USTF0",1723766911510,0.00583703,2573.4,2572.9,2.42403703]
["bitfinex-derivatives","ETHF0:USTF0",1723766911711,1.36560703,2573.4,2572.9,2.42403703]
["bitfinex-derivatives","ETHF0:USTF0",1723766911904,1.36560703,2573.4,2573.0,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1723766912208,0.00583703,2573.4,2573.0,1.35993]
["bitfinex-derivatives","ETHF0:USTF0",1723766913313,0.00583703,2573.4,2573.0,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1723766914201,0.00583703,2573.4,2573.0,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1723766914404,0.00583703,2573.4,2572.9,1.06403703]
["bitfinex-derivatives","ETHF0:USTF0",1723766914606,0.00583703,2573.4,2573.0,1.35993]
["bitfinex-derivatives","ETHF0:USTF0",1723766915713,1.36558703,2573.4,2573.0,1.35993]
["bitfinex-derivatives","ETHF0:USTF0",1723766916011,0.00583703,2573.4,2573.0,1.35993]
["bitfinex-derivatives","ETHF0:USTF0",1723766916503,1.36558703,2573.4,2572.9,2.42401703]
["bitfinex-derivatives","ETHF0:USTF0",1723766918400,0.00583703,2573.4,2573.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723766918595,0.00583703,2573.4,2573.3,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1723766919605,0.00583703,2573.4,2573.1,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723766920407,0.00583703,2573.4,2573.2,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1723766920905,0.00583703,2573.4,2573.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723766923213,3.89143703,2573.4,2572.9,3.39393703]
["bitfinex-derivatives","ETHF0:USTF0",1723766923410,3.89143703,2573.4,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766923411,4.56768,2573.2,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766923603,3.2078,2573.2,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766923906,4.56765,2573.2,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766924409,1.35985,2573.2,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766924611,1.35983,2573.3,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766924916,1.35983,2573.3,2573.0,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1723766925209,1.35983,2573.3,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766925814,1.3598,2573.3,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766926014,0.00583703,2573.4,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766926015,1.36560703,2573.4,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766926805,0.00583703,2573.4,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766927004,0.24601542,2573.3,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766927304,1.36559703,2573.4,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766927505,0.24601118,2573.3,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766927705,0.24601118,2573.2,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766928008,1.3599,2573.1,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766928215,4.6358221,2573.1,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766928507,4.13241118,2573.1,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766929313,0.24601118,2573.1,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766929710,0.24601118,2573.2,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766929909,0.24601118,2573.1,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766930213,0.24601118,2573.2,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766930510,0.24601118,2573.1,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766931302,0.24601118,2573.2,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766931515,0.24601118,2573.1,2573.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723766931705,1.35996,2573.0,2572.9,0.70293703]
["bitfinex-derivatives","ETHF0:USTF0",1723766932017,1.36025,2572.5,2572.3,0.00488691]
["bitfinex-derivatives","ETHF0:USTF0",1723766932216,0.24612116,2572.4,2572.3,0.00488691]
["bitfinex-derivatives","ETHF0:USTF0",1723766932400,1.60934766,2572.4,2572.3,0.00488691]
["bitfinex-derivatives","ETHF0:USTF0",1723766932713,5.49654766,2572.4,2572.3,0.00488691]
["bitfinex-derivatives","ETHF0:USTF0",1723766932910,4.13627766,2572.4,2572.3,0.00488691]
["bitfinex-derivatives","ETHF0:USTF0",1723766933299,1.60934367,2572.4,2572.3,0.00488691]
["bitfinex-derivatives","ETHF0:USTF0",1723766933505,5.2504265,2572.4,2572.3,0.00488691]
["bitfinex-derivatives","ETHF0:USTF0",1723766933712,0.24905617,2572.4,2572.3,0.00488691]
["bitfinex-derivatives","ETHF0:USTF0",1723766934216,0.0029565,2572.4,2572.3,0.00488691]
["bitfinex-derivatives","ETHF0:USTF0",1723766934411,5.2504265,2572.4,2572.3,0.00488691]
["bitfinex-derivatives","ETHF0:USTF0",1723766934908,5.49654562,2572.4,2572.3,0.00488691]
["bitfinex-derivatives","ETHF0:USTF0",1723766935105,5.49654118,2572.4,2572.3,0.00488691]
["bitfinex-derivatives","ETHF0:USTF0",1723766935302,5.2504265,2572.4,2572.3,0.00488691]
["bitfinex-derivatives","ETHF0:USTF0",1723766936305,3.8901565,2572.4,2572.3,0.00488691]
["bitfinex-derivatives","ETHF0:USTF0",1723766936502,5.2504265,2572.4,2572.3,0.00488691]
["bitfinex-derivatives","ETHF0:USTF0",1723766937709,3.8901565,2572.4,2572.3,0.00488691]
["bitfinex-derivatives","ETHF0:USTF0",1723766940813,5.2504265,2572.4,2572.3,0.00488691]
["bitfinex-derivatives","ETHF0:USTF0",1723766941316,5.49659872,2572.4,2572.3,0.00488691]
["bitfinex-derivatives","ETHF0:USTF0",1723766941615,5.49659872,2572.4,2571.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723766941616,1.36061,2571.8,2571.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723766941816,1.36075,2571.5,2571.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1723766942008,1.36038,2572.2,2570.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1723766942009,3.2078,2571.7,2570.8,1.36109]
["bitfinex-derivatives","ETHF0:USTF0",1723766942212,3.2078,2571.4,2571.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723766942522,4.56876,2571.1,2571.0,0.37290265]
["bitfinex-derivatives","ETHF0:USTF0",1723766942722,4.56876,2571.1,2571.0,0.00490265]
["bitfinex-derivatives","ETHF0:USTF0",1723766942906,8.45836,2571.1,2571.0,0.00490265]
["bitfinex-derivatives","ETHF0:USTF0",1723766943314,9.56876,2571.1,2570.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1723766943627,1.36122,2570.6,2570.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723766943809,4.56876,2571.1,2570.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723766944006,1.36115,2570.8,2570.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723766944419,1.36452214,2570.8,2570.5,0.37191565]
["bitfinex-derivatives","ETHF0:USTF0",1723766944807,0.00337214,2570.8,2570.5,0.37191565]
["bitfinex-derivatives","ETHF0:USTF0",1723766945012,0.00337214,2570.8,2570.5,3.06291565]
["bitfinex-derivatives","ETHF0:USTF0",1723766945313,0.00337214,2570.8,2570.6,1.36122]
["bitfinex-derivatives","ETHF0:USTF0",1723766945521,0.00337214,2570.8,2570.5,4.42416565]
["bitfinex-derivatives","ETHF0:USTF0",1723766945819,0.00337214,2570.8,2570.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723766946118,0.00337214,2570.8,2570.5,4.42417565]
["bitfinex-derivatives","ETHF0:USTF0",1723766946912,0.00337214,2570.8,2570.7,4.56897]
["bitfinex-derivatives","ETHF0:USTF0",1723766947313,0.00337214,2570.8,2570.7,8.45857]
["bitfinex-derivatives","ETHF0:USTF0",1723766948115,0.00337214,2570.8,2570.7,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1723766948326,0.00337214,2570.8,2570.7,8.45857]
["bitfinex-derivatives","ETHF0:USTF0",1723766949023,0.00337214,2570.8,2570.7,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1723766949416,0.00337214,2570.8,2570.7,8.45857]
["bitfinex-derivatives","ETHF0:USTF0",1723766950426,0.00337214,2570.8,2570.7,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1723766950623,0.00337214,2570.8,2570.7,8.45857]
["bitfinex-derivatives","ETHF0:USTF0",1723766951721,0.00337214,2570.8,2570.7,49.25857]
["bitfinex-derivatives","ETHF0:USTF0",1723766953516,0.00337214,2570.8,2570.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723766953720,0.00337214,2570.8,2570.7,45.36897]
["bitfinex-derivatives","ETHF0:USTF0",1723766954715,0.00337214,2570.8,2570.7,49.25857]
["bitfinex-derivatives","ETHF0:USTF0",1723766955819,0.00583703,2571.5,2571.3,1.36085]
["bitfinex-derivatives","ETHF0:USTF0",1723766956021,0.00583703,2571.5,2570.7,52.8974]
["bitfinex-derivatives","ETHF0:USTF0",1723766956022,3.2078,2572.5,2571.7,1.36062]
["bitfinex-derivatives","ETHF0:USTF0",1723766956221,1.36041,2572.2,2571.7,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723766956427,1.36041,2572.2,2571.8,1.36059]
["bitfinex-derivatives","ETHF0:USTF0",1723766956623,1.36041,2572.2,2571.7,4.05161]
["bitfinex-derivatives","ETHF0:USTF0",1723766956817,1.36482235,2572.2,2571.7,4.05161]
["bitfinex-derivatives","ETHF0:USTF0",1723766957015,1.36043,2572.1,2571.7,4.05161]
["bitfinex-derivatives","ETHF0:USTF0",1723766957221,1.36481235,2572.2,2571.8,42.16059]
["bitfinex-derivatives","ETHF0:USTF0",1723766957422,1.36481235,2572.2,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723766957423,0.01024938,2572.2,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723766957729,0.01024938,2572.2,2572.0,4.05146]
["bitfinex-derivatives","ETHF0:USTF0",1723766958024,1.37062938,2572.2,2572.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723766958525,0.01024938,2572.2,2572.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723766959320,0.01024938,2572.2,2572.1,5.60903]
["bitfinex-derivatives","ETHF0:USTF0",1723766959816,3.2078,2573.3,2572.1,12.58122823]
["bitfinex-derivatives","ETHF0:USTF0",1723766960126,3.2078,2573.3,2572.6,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1723766960127,1.35988,2573.2,2572.6,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1723766960327,3.2078,2573.3,2572.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1723766960719,1.35987,2573.2,2572.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1723766960922,1.37067948,2573.2,2572.7,0.68738158]
["bitfinex-derivatives","ETHF0:USTF0",1723766962323,0.01080948,2573.2,2572.7,0.68738158]
["bitfinex-derivatives","ETHF0:USTF0",1723766962529,1.35999,2573.0,2572.7,0.68738158]
["bitfinex-derivatives","ETHF0:USTF0",1723766962729,1.35994,2573.1,2572.7,0.68738158]
["bitfinex-derivatives","ETHF0:USTF0",1723766962933,1.37067948,2573.2,2572.7,0.68738158]
["bitfinex-derivatives","ETHF0:USTF0",1723766963128,1.3599,2573.1,2572.7,0.68738158]
["bitfinex-derivatives","ETHF0:USTF0",1723766963334,0.01080948,2573.2,2572.7,0.68738158]
["bitfinex-derivatives","ETHF0:USTF0",1723766963634,1.37066948,2573.2,2572.7,0.68738158]
["bitfinex-derivatives","ETHF0:USTF0",1723766963938,0.01080948,2573.2,2572.7,2.04745158]
["bitfinex-derivatives","ETHF0:USTF0",1723766964132,0.01080948,2573.2,2572.8,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1723766965227,0.01080948,2573.2,2572.7,2.04747158]
["bitfinex-derivatives","ETHF0:USTF0",1723766965828,0.01080948,2573.2,2572.8,1.36006]
["bitfinex-derivatives","ETHF0:USTF0",1723766966932,0.01080948,2573.2,2572.7,2.04747158]
["bitfinex-derivatives","ETHF0:USTF0",1723766967527,1.37065948,2573.2,2572.7,0.68738158]
["bitfinex-derivatives","ETHF0:USTF0",1723766967729,0.01080948,2573.2,2572.7,0.68738158]
["bitfinex-derivatives","ETHF0:USTF0",1723766967924,1.36006,2572.8,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766968727,1.36004,2572.9,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766968922,3.2078,2573.0,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766969533,1.36006,2572.8,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766969835,4.56778,2573.0,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766970431,3.2078,2573.0,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766970732,3.2078,2573.0,2572.7,1.36289158]
["bitfinex-derivatives","ETHF0:USTF0",1723766970937,0.01080948,2573.2,2572.7,1.36289158]
["bitfinex-derivatives","ETHF0:USTF0",1723766970938,0.01080948,2573.2,2572.9,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1723766972024,0.01080948,2573.2,2572.9,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1723766974133,0.01080948,2573.2,2572.8,1.71053]
["bitfinex-derivatives","ETHF0:USTF0",1723766974443,1.36006,2572.8,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766975031,5.24726,2572.8,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766976338,0.01080948,2573.2,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766976339,3.21860948,2573.2,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766976640,7.10500948,2573.2,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766977839,1.36004,2572.9,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766978239,1.36006,2572.8,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766978437,1.68546,2572.8,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766978742,5.57266,2572.8,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766980939,3.8872,2572.8,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766981940,1.37068948,2573.2,2572.7,4.05387158]
["bitfinex-derivatives","ETHF0:USTF0",1723766982147,0.01080948,2573.2,2572.9,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1723766982447,0.01080948,2573.2,2572.8,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1723766982649,0.01080948,2573.2,2572.7,3.05058158]
["bitfinex-derivatives","ETHF0:USTF0",1723766982650,0.01080948,2573.2,2572.9,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1723766982949,0.01080948,2573.2,2572.9,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1723766983145,0.01080948,2573.2,2573.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723766983340,0.01080948,2573.2,2573.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1723766985937,0.01080948,2573.2,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766986145,1.35998,2573.0,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766986454,1.36002,2572.9,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766986841,1.36001,2572.9,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766987443,3.2078,2573.0,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766987646,1.36001,2572.9,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766987855,1.35998,2573.0,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766988040,1.35998,2573.0,2572.7,0.36058158]
["bitfinex-derivatives","ETHF0:USTF0",1723766989251,1.35992,2573.1,2572.7,0.36058158]
["bitfinex-derivatives","ETHF0:USTF0",1723766989848,1.36001,2573.0,2572.7,0.36058158]
["bitfinex-derivatives","ETHF0:USTF0",1723766990852,1.35997,2573.0,2572.7,0.36058158]
["bitfinex-derivatives","ETHF0:USTF0",1723766991354,1.35993,2573.1,2572.7,0.36058158]
["bitfinex-derivatives","ETHF0:USTF0",1723766991738,0.33620948,2573.2,2572.7,0.36058158]
["bitfinex-derivatives","ETHF0:USTF0",1723766991739,1.35996,2573.0,2572.7,0.36058158]
["bitfinex-derivatives","ETHF0:USTF0",1723766992956,1.37067948,2573.2,2572.7,1.72067158]
["bitfinex-derivatives","ETHF0:USTF0",1723766993456,3.2078,2573.0,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766993752,1.36001,2572.9,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766993941,4.56778,2573.0,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766994251,3.2078,2573.0,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766994755,0.01080948,2573.2,2572.7,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1723766994756,0.01080948,2573.2,2572.8,1.36006]
["bitfinex-derivatives","ETHF0:USTF0",1723766994956,0.01080948,2573.2,2572.9,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1723766996045,0.01080948,2573.2,2572.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1723766998552,0.24605021,2573.1,2573.0,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1723766998751,0.01080948,2573.2,2573.0,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1723766998957,0.01080948,2573.2,2573.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723767000559,1.37065948,2573.2,2573.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723767000865,1.61666936,2573.2,2573.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723767001355,7.85439527,2573.2,2572.7,3.21058158]
["bitfinex-derivatives","ETHF0:USTF0",1723767001657,1.36004,2572.9,2572.7,3.21058158]
["bitfinex-derivatives","ETHF0:USTF0",1723767001860,0.24600988,2572.8,2572.7,3.21058158]
["bitfinex-derivatives","ETHF0:USTF0",1723767002253,1.36004,2572.9,2572.7,3.21058158]
["bitfinex-derivatives","ETHF0:USTF0",1723767002550,1.60606988,2572.8,2572.7,3.21058158]
["bitfinex-derivatives","ETHF0:USTF0",1723767002857,1.60614169,2572.8,2572.7,3.21058158]
["bitfinex-derivatives","ETHF0:USTF0",1723767003163,0.24608169,2572.8,2572.7,3.21058158]
["bitfinex-derivatives","ETHF0:USTF0",1723767003353,0.24608169,2572.8,2572.7,11.14889158]
["bitfinex-derivatives","ETHF0:USTF0",1723767003558,7.62423579,2573.2,2572.8,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1723767003859,7.62423579,2573.2,2572.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1723767003860,0.24604386,2573.1,2572.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1723767004060,0.24604386,2573.0,2572.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1723767004454,0.24604386,2573.0,2572.9,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1723767007158,0.01080948,2573.2,2573.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723767007455,0.01080948,2573.2,2573.1,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1723767007654,0.25681908,2573.2,2573.1,7.9373]
["bitfinex-derivatives","ETHF0:USTF0",1723767008460,0.01080948,2573.2,2573.1,7.9373]
["bitfinex-derivatives","ETHF0:USTF0",1723767008662,4.40524631,2573.9,2573.5,1.35966]
["bitfinex-derivatives","ETHF0:USTF0",1723767008868,0.74909173,2573.8,2573.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1723767009060,0.24592963,2573.7,2573.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1723767009561,0.25097564,2573.7,2573.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1723767010060,1.3597,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767010256,1.3597,2573.5,2573.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723767010563,0.24598233,2573.5,2573.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723767011764,0.24595875,2573.5,2573.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723767011973,0.24594732,2573.5,2573.4,0.36953703]
["bitfinex-derivatives","ETHF0:USTF0",1723767012266,0.00504601,2573.7,2573.4,1.72927703]
["bitfinex-derivatives","ETHF0:USTF0",1723767012469,0.24584138,2573.6,2573.4,1.72927703]
["bitfinex-derivatives","ETHF0:USTF0",1723767012767,0.00504601,2573.7,2573.4,1.72927703]
["bitfinex-derivatives","ETHF0:USTF0",1723767012968,0.24581232,2573.6,2573.4,0.36953703]
["bitfinex-derivatives","ETHF0:USTF0",1723767013275,1.36463601,2573.7,2573.4,0.36953703]
["bitfinex-derivatives","ETHF0:USTF0",1723767013566,0.24580648,2573.6,2573.4,0.36953703]
["bitfinex-derivatives","ETHF0:USTF0",1723767013867,1.36464601,2573.7,2573.4,0.36953703]
["bitfinex-derivatives","ETHF0:USTF0",1723767014167,0.24576523,2573.6,2573.4,0.36953703]
["bitfinex-derivatives","ETHF0:USTF0",1723767014368,0.00504601,2573.7,2573.4,0.36953703]
["bitfinex-derivatives","ETHF0:USTF0",1723767014572,0.24577636,2573.6,2573.4,0.36953703]
["bitfinex-derivatives","ETHF0:USTF0",1723767014762,0.00504601,2573.7,2573.4,1.72927703]
["bitfinex-derivatives","ETHF0:USTF0",1723767015466,0.00504601,2573.7,2573.4,0.36953703]
["bitfinex-derivatives","ETHF0:USTF0",1723767015671,0.00504601,2573.7,2573.5,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1723767015868,0.00504601,2573.7,2573.4,1.72925703]
["bitfinex-derivatives","ETHF0:USTF0",1723767016062,1.35969,2573.5,2573.4,0.36953703]
["bitfinex-derivatives","ETHF0:USTF0",1723767016265,1.60548231,2573.5,2573.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723767016471,0.24579231,2573.5,2573.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723767017170,1.60548231,2573.5,2573.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723767018677,0.24579231,2573.5,2573.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723767019066,0.00504601,2573.7,2573.4,11.58243703]
["bitfinex-derivatives","ETHF0:USTF0",1723767019366,0.00504601,2573.7,2573.6,4.05064]
["bitfinex-derivatives","ETHF0:USTF0",1723767019563,0.00504601,2573.7,2573.6,44.85064]
["bitfinex-derivatives","ETHF0:USTF0",1723767019769,0.00504601,2573.7,2573.6,49.46484]
["bitfinex-derivatives","ETHF0:USTF0",1723767019966,0.00504601,2573.7,2573.6,49.82324]
["bitfinex-derivatives","ETHF0:USTF0",1723767026977,0.00504601,2573.7,2573.6,9.02324]
["bitfinex-derivatives","ETHF0:USTF0",1723767027164,0.00504601,2573.7,2573.6,12.23104]
["bitfinex-derivatives","ETHF0:USTF0",1723767028769,3.04680914,2574.6,2573.6,17.23104]
["bitfinex-derivatives","ETHF0:USTF0",1723767028976,1.35922,2574.4,2574.0,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1723767029276,1.35935,2574.2,2573.8,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1723767029474,1.35939,2574.1,2573.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723767029678,4.56697,2574.5,2573.9,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1723767029679,1.35929,2574.3,2573.9,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1723767029877,1.35933,2574.2,2573.8,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1723767030081,0.00370516,2574.3,2573.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723767030379,0.00370516,2574.3,2573.1,1.0163667]
["bitfinex-derivatives","ETHF0:USTF0",1723767030380,1.35966,2573.6,2573.2,4.05082]
["bitfinex-derivatives","ETHF0:USTF0",1723767030566,1.35967,2573.6,2573.2,5.06724]
["bitfinex-derivatives","ETHF0:USTF0",1723767030771,1.35969,2573.5,2573.2,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1723767031073,0.3365,2573.9,2573.2,5.06724]
["bitfinex-derivatives","ETHF0:USTF0",1723767031270,1.35969,2573.5,2573.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767031680,1.35969,2573.5,2573.0,5.45893]
["bitfinex-derivatives","ETHF0:USTF0",1723767031977,1.696,2573.9,2573.5,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1723767032277,0.24584454,2573.8,2573.5,2.05925]
["bitfinex-derivatives","ETHF0:USTF0",1723767032480,3.04680914,2574.2,2573.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1723767032680,1.35949,2573.9,2573.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1723767033277,0.3365,2574.1,2573.6,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1723767033473,0.24585069,2574.0,2573.6,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1723767033672,1.6959,2574.1,2573.6,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1723767033880,0.24582591,2574.0,2573.6,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1723767034071,0.24582591,2573.9,2573.6,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1723767034275,1.6959,2574.1,2573.6,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1723767034578,1.3594,2574.1,2573.6,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1723767034779,3.21150516,2574.3,2573.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723767035075,0.00370516,2574.3,2573.9,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1723767035285,0.00370516,2574.3,2574.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723767035472,0.00370516,2574.3,2574.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1723767036167,1.60517644,2574.2,2573.7,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1723767036373,1.60517644,2574.2,2573.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723767036374,1.35935,2574.2,2573.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723767036677,1.3594,2574.1,2573.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723767037072,1.35935,2574.2,2573.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723767039680,1.35943,2574.0,2573.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723767039981,1.35935,2574.2,2573.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723767040279,1.60528976,2574.1,2573.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723767040481,1.35935,2574.2,2573.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723767040669,1.60523837,2574.1,2573.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723767040871,1.35937,2574.1,2573.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723767041375,0.00370516,2574.3,2573.9,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1723767042075,0.00370516,2574.3,2574.0,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1723767042282,0.00370516,2574.3,2574.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723767042976,0.00370516,2574.3,2573.8,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1723767042977,3.88850516,2574.3,2573.8,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1723767043170,1.60511287,2574.2,2573.8,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1723767043366,1.35934,2574.2,2573.8,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1723767043568,1.35934,2574.2,2573.8,4.40043]
["bitfinex-derivatives","ETHF0:USTF0",1723767043768,1.36300516,2574.3,2573.8,4.40043]
["bitfinex-derivatives","ETHF0:USTF0",1723767043976,0.24580669,2574.2,2573.8,4.40043]
["bitfinex-derivatives","ETHF0:USTF0",1723767044173,1.35933,2574.2,2573.8,4.40043]
["bitfinex-derivatives","ETHF0:USTF0",1723767044380,0.24581369,2574.1,2573.8,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1723767044575,1.35932,2574.2,2573.8,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1723767044777,0.24581266,2574.1,2573.8,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1723767044976,1.35932,2574.2,2573.8,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1723767045170,0.00370516,2574.3,2573.8,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1723767045374,0.24580682,2574.2,2573.8,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1723767045582,1.35932,2574.2,2573.8,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1723767045770,0.24581004,2574.1,2573.8,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1723767045974,1.35932,2574.2,2573.8,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1723767046175,0.00370516,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767046375,3.5443,2574.1,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767046578,1.3595,2573.9,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767046882,0.24581876,2573.8,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767047079,1.3595,2573.9,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767047283,0.24583548,2573.8,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767047474,1.3595,2573.9,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767047674,0.24583252,2573.8,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767047874,1.3595,2573.9,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767048072,0.2458404,2573.8,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767048279,1.3595,2573.9,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767048479,0.24583546,2573.8,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767048684,1.3595,2573.9,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767048882,0.24583447,2573.8,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767049077,1.35945,2574.0,2573.5,1.73128]
["bitfinex-derivatives","ETHF0:USTF0",1723767049279,0.74878798,2573.9,2573.5,1.73128]
["bitfinex-derivatives","ETHF0:USTF0",1723767049473,0.24582693,2573.8,2573.5,1.73128]
["bitfinex-derivatives","ETHF0:USTF0",1723767049674,0.24582693,2573.7,2573.5,1.73128]
["bitfinex-derivatives","ETHF0:USTF0",1723767049879,3.5443,2574.1,2573.5,1.73128]
["bitfinex-derivatives","ETHF0:USTF0",1723767050080,0.74878589,2574.0,2573.5,1.73128]
["bitfinex-derivatives","ETHF0:USTF0",1723767050280,0.74878589,2573.9,2573.5,1.73128]
["bitfinex-derivatives","ETHF0:USTF0",1723767050482,0.24582995,2573.8,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767050681,0.24582995,2573.7,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767050886,1.3595,2573.9,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767051187,0.245827,2573.8,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767051386,1.3595,2573.9,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767051387,0.245827,2573.7,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767051689,1.3595,2573.9,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767051889,0.2458087,2573.8,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767052088,0.2458087,2573.7,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767052289,0.2458087,2573.6,2573.5,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1723767052982,1.3595,2573.9,2573.5,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1723767053192,0.2456936,2573.8,2573.5,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1723767053385,0.2456936,2573.7,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767053687,0.2456936,2573.6,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767056893,1.3596,2573.7,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767057094,0.24568881,2573.6,2573.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723767060491,1.35969,2573.5,2573.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723767060889,5.9936448,2573.5,2573.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723767061088,0.24569323,2573.5,2573.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723767062288,0.24569323,2573.5,2573.4,1.36557703]
["bitfinex-derivatives","ETHF0:USTF0",1723767062893,0.24569323,2573.5,2573.4,5.25117703]
["bitfinex-derivatives","ETHF0:USTF0",1723767063702,3.2078,2574.1,2573.4,8.89143703]
["bitfinex-derivatives","ETHF0:USTF0",1723767063892,0.7482917,2574.0,2573.7,4.05056]
["bitfinex-derivatives","ETHF0:USTF0",1723767064096,0.24566292,2573.9,2573.8,2.39923]
["bitfinex-derivatives","ETHF0:USTF0",1723767064299,0.24566292,2573.9,2573.8,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1723767064500,0.74832233,2574.0,2573.8,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1723767064693,0.24567229,2573.9,2573.8,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1723767065293,0.74832882,2574.0,2573.8,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1723767065500,0.24567229,2573.9,2573.8,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1723767065894,1.60515229,2573.9,2573.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723767066094,10.49075229,2573.9,2573.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723767066300,1.35969,2573.5,2573.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723767066501,1.60536229,2573.5,2573.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723767066998,0.24567229,2573.5,2573.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723767067199,1.60536229,2573.5,2573.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723767068301,0.24567229,2573.5,2573.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723767070008,0.24567229,2573.5,2573.4,3.89143703]
["bitfinex-derivatives","ETHF0:USTF0",1723767070509,0.24567229,2573.5,2573.4,5.25117703]
["bitfinex-derivatives","ETHF0:USTF0",1723767071504,0.24567229,2573.5,2573.4,5.60787703]
["bitfinex-derivatives","ETHF0:USTF0",1723767073404,0.24567229,2573.5,2573.4,4.24813703]
["bitfinex-derivatives","ETHF0:USTF0",1723767073608,0.24567229,2573.5,2573.4,5.60787703]
["bitfinex-derivatives","ETHF0:USTF0",1723767073810,0.24567229,2573.5,2573.4,4.24813703]
["bitfinex-derivatives","ETHF0:USTF0",1723767074106,1.35949,2573.9,2573.4,4.24813703]
["bitfinex-derivatives","ETHF0:USTF0",1723767074310,0.2456376,2573.8,2573.4,0.36253703]
["bitfinex-derivatives","ETHF0:USTF0",1723767074608,0.2456376,2573.7,2573.4,0.36253703]
["bitfinex-derivatives","ETHF0:USTF0",1723767074909,0.2456376,2573.6,2573.4,41.16253703]
["bitfinex-derivatives","ETHF0:USTF0",1723767075108,0.2456376,2573.5,2573.4,41.16253703]
["bitfinex-derivatives","ETHF0:USTF0",1723767075307,0.2456376,2573.8,2573.4,41.16253703]
["bitfinex-derivatives","ETHF0:USTF0",1723767075509,0.2456376,2573.7,2573.4,41.16253703]
["bitfinex-derivatives","ETHF0:USTF0",1723767075706,0.2456376,2573.6,2573.4,41.16253703]
["bitfinex-derivatives","ETHF0:USTF0",1723767075906,0.2456376,2573.5,2573.4,42.52227703]
["bitfinex-derivatives","ETHF0:USTF0",1723767076601,0.2456376,2573.5,2573.4,46.40787703]
["bitfinex-derivatives","ETHF0:USTF0",1723767076802,0.00370516,2574.3,2573.9,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1723767076998,0.24563367,2574.2,2574.0,1.69511]
["bitfinex-derivatives","ETHF0:USTF0",1723767077211,0.00370516,2574.3,2574.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723767077406,0.245578,2574.2,2574.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723767079314,0.00370516,2574.3,2574.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723767080206,0.00370516,2574.3,2574.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723767080406,0.24921741,2574.3,2574.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723767083618,0.2492146,2574.3,2574.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723767085214,0.00370516,2574.3,2574.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723767086313,1.60848122,2574.3,2574.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723767086913,0.24921122,2574.3,2574.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723767087410,1.36297516,2574.3,2574.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723767087810,0.00370516,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767088117,1.35958,2573.7,2573.4,3.21363703]
["bitfinex-derivatives","ETHF0:USTF0",1723767088311,1.35963,2573.7,2573.4,3.21363703]
["bitfinex-derivatives","ETHF0:USTF0",1723767088617,7.6179807,2574.1,2573.4,3.21363703]
["bitfinex-derivatives","ETHF0:USTF0",1723767088618,1.60508681,2573.6,2573.4,3.21363703]
["bitfinex-derivatives","ETHF0:USTF0",1723767088815,1.35967,2573.6,2573.4,3.21363703]
["bitfinex-derivatives","ETHF0:USTF0",1723767090411,3.0508107,2574.0,2573.4,3.21363703]
["bitfinex-derivatives","ETHF0:USTF0",1723767090610,1.35954,2573.8,2573.4,3.21363703]
["bitfinex-derivatives","ETHF0:USTF0",1723767090818,1.35959,2573.7,2573.4,3.21363703]
["bitfinex-derivatives","ETHF0:USTF0",1723767091025,1.35964,2573.6,2573.4,3.21363703]
["bitfinex-derivatives","ETHF0:USTF0",1723767091816,1.35961,2573.7,2573.4,3.21363703]
["bitfinex-derivatives","ETHF0:USTF0",1723767092923,1.35966,2573.6,2573.4,3.21363703]
["bitfinex-derivatives","ETHF0:USTF0",1723767093828,1.35961,2573.7,2573.4,3.21363703]
["bitfinex-derivatives","ETHF0:USTF0",1723767094122,1.35953,2573.8,2573.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723767094318,1.35969,2573.5,2573.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723767094822,1.72546,2573.6,2573.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723767095019,6.2586107,2573.9,2573.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723767095223,3.2078,2573.9,2573.5,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1723767095617,1.35945,2574.0,2573.5,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1723767095826,0.2454363,2573.9,2573.5,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1723767096427,1.3594,2574.1,2573.5,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1723767096726,1.35948,2573.9,2573.4,4.91897703]
["bitfinex-derivatives","ETHF0:USTF0",1723767096929,0.24545303,2573.8,2573.4,4.91897703]
["bitfinex-derivatives","ETHF0:USTF0",1723767097123,1.35948,2573.9,2573.4,4.91897703]
["bitfinex-derivatives","ETHF0:USTF0",1723767097319,1.35948,2573.9,2573.4,45.71897703]
["bitfinex-derivatives","ETHF0:USTF0",1723767097520,0.24548455,2573.8,2573.4,45.71897703]
["bitfinex-derivatives","ETHF0:USTF0",1723767097728,0.24549029,2573.7,2573.4,42.51117703]
["bitfinex-derivatives","ETHF0:USTF0",1723767098029,1.35949,2573.9,2573.4,42.51117703]
["bitfinex-derivatives","ETHF0:USTF0",1723767098220,0.24550493,2573.8,2573.4,42.51117703]
["bitfinex-derivatives","ETHF0:USTF0",1723767098419,1.35949,2573.9,2573.4,42.51117703]
["bitfinex-derivatives","ETHF0:USTF0",1723767098719,0.2454995,2573.8,2573.4,44.35923703]
["bitfinex-derivatives","ETHF0:USTF0",1723767098920,4.4102107,2574.1,2573.5,1.35965]
["bitfinex-derivatives","ETHF0:USTF0",1723767099229,1.60490724,2574.0,2573.5,1.35965]
["bitfinex-derivatives","ETHF0:USTF0",1723767099530,0.24547724,2573.9,2573.4,45.71894703]
["bitfinex-derivatives","ETHF0:USTF0",1723767099726,1.60501724,2573.8,2573.4,44.35923703]
["bitfinex-derivatives","ETHF0:USTF0",1723767099933,0.24549711,2573.7,2573.4,4.91897703]
["bitfinex-derivatives","ETHF0:USTF0",1723767100126,1.3595,2573.9,2573.4,4.91897703]
["bitfinex-derivatives","ETHF0:USTF0",1723767100323,0.24548984,2573.8,2573.4,4.91897703]
["bitfinex-derivatives","ETHF0:USTF0",1723767100528,1.35946,2574.0,2573.4,4.91897703]
["bitfinex-derivatives","ETHF0:USTF0",1723767100730,0.2454936,2573.9,2573.4,4.91897703]
["bitfinex-derivatives","ETHF0:USTF0",1723767100926,0.2454936,2573.8,2573.4,4.91897703]
["bitfinex-derivatives","ETHF0:USTF0",1723767101128,1.35946,2574.0,2573.4,4.91897703]
["bitfinex-derivatives","ETHF0:USTF0",1723767101329,1.35948,2573.9,2573.4,4.91897703]
["bitfinex-derivatives","ETHF0:USTF0",1723767101535,0.24548161,2573.8,2573.4,4.91897703]
["bitfinex-derivatives","ETHF0:USTF0",1723767101745,0.24548161,2573.8,2573.5,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1723767102039,1.35945,2574.0,2573.5,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1723767102243,0.24548584,2573.9,2573.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723767102438,0.24548584,2573.8,2573.6,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1723767102736,3.7615107,2574.2,2573.7,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1723767102936,0.24548528,2574.1,2573.9,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723767103137,3.05451586,2574.3,2574.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723767103138,0.00370516,2574.3,2574.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723767103332,0.24557824,2574.2,2574.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723767103533,0.00370516,2574.3,2574.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723767103733,0.24561414,2574.2,2574.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723767104041,0.00370516,2574.3,2574.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723767104237,0.24561949,2574.2,2574.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723767104540,0.00370516,2574.3,2574.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723767104734,0.24562519,2574.2,2574.0,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1723767105037,0.00370516,2574.3,2574.0,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1723767105233,0.00370516,2574.3,2574.1,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1723767107244,3.0508107,2574.7,2574.2,8.0012519]
["bitfinex-derivatives","ETHF0:USTF0",1723767107441,6.6081107,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767107646,6.6081107,2575.3,2574.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723767107647,1.35887,2575.1,2574.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723767107941,0.24559477,2575.0,2574.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723767108130,0.24559477,2574.9,2574.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723767108440,0.24559477,2574.9,2574.8,0.37036939]
["bitfinex-derivatives","ETHF0:USTF0",1723767108441,0.00342681,2574.9,2574.8,0.37036939]
["bitfinex-derivatives","ETHF0:USTF0",1723767111146,0.00342681,2574.9,2574.8,4.25436939]
["bitfinex-derivatives","ETHF0:USTF0",1723767111336,0.00342681,2574.9,2574.8,5.61337939]
["bitfinex-derivatives","ETHF0:USTF0",1723767113040,0.00342681,2574.9,2574.8,4.25436939]
["bitfinex-derivatives","ETHF0:USTF0",1723767113238,0.00342681,2574.9,2574.8,5.61337939]
["bitfinex-derivatives","ETHF0:USTF0",1723767113647,0.00342681,2574.9,2574.8,4.25436939]
["bitfinex-derivatives","ETHF0:USTF0",1723767114442,0.00342681,2574.9,2574.8,5.61337939]
["bitfinex-derivatives","ETHF0:USTF0",1723767115038,1.70672,2575.6,2575.0,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1723767115348,0.24551931,2575.5,2575.0,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1723767115540,0.3481,2575.6,2575.1,1.73044]
["bitfinex-derivatives","ETHF0:USTF0",1723767115740,0.3481,2575.6,2575.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723767115947,0.35115702,2575.6,2575.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723767116134,1.70975702,2575.6,2575.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723767119635,0.00305702,2575.6,2575.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723767120445,1.36164702,2575.6,2575.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723767120646,0.00305702,2575.6,2575.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723767120847,1.35872,2575.4,2575.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723767121245,1.35865,2575.5,2575.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723767122435,1.35865,2575.5,2575.1,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1723767122436,1.35874,2575.4,2575.1,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1723767125954,1.35867,2575.5,2575.1,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1723767126154,1.36166702,2575.6,2575.1,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1723767126347,1.35865,2575.5,2575.1,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1723767127469,1.3587,2575.4,2575.1,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1723767127648,1.35867,2575.5,2575.1,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1723767128155,1.3587,2575.4,2575.1,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1723767129359,1.35867,2575.5,2575.1,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1723767129547,1.3587,2575.4,2575.1,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1723767129853,1.35873,2575.4,2575.1,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1723767130549,1.3588,2575.2,2575.1,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1723767130757,1.35885,2575.1,2575.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723767131058,1.35882,2575.2,2575.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723767131253,0.3591,2575.3,2575.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723767131757,1.71786,2575.3,2575.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723767131952,1.70372,2575.4,2575.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723767132354,1.35875,2575.3,2575.1,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723767132959,1.70373,2575.4,2575.1,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723767133158,1.70373,2575.4,2575.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723767133360,4.56647,2575.5,2575.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723767133864,3.2078,2575.5,2575.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723767134060,0.00305702,2575.6,2575.4,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723767134260,0.00305702,2575.6,2575.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723767134459,0.00305702,2575.6,2575.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1723767137262,1.36165702,2575.6,2575.4,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723767139277,1.36165702,2575.6,2575.4,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1723767140359,0.00305702,2575.6,2575.4,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1723767140563,1.36166702,2575.6,2575.4,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1723767141962,5.24406702,2575.6,2575.4,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723767144664,1.36166702,2575.6,2575.4,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723767146865,5.24406702,2575.6,2575.4,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723767147667,1.36166702,2575.6,2575.4,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723767148167,0.24549727,2575.5,2575.4,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723767148664,4.12869727,2575.5,2575.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723767148867,1.35875,2575.3,2575.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723767149070,1.35896,2574.9,2574.8,0.00446939]
["bitfinex-derivatives","ETHF0:USTF0",1723767149376,1.60456881,2574.9,2574.8,0.00446939]
["bitfinex-derivatives","ETHF0:USTF0",1723767149863,1.95706881,2574.9,2574.8,1.12346939]
["bitfinex-derivatives","ETHF0:USTF0",1723767150262,1.60456881,2574.9,2574.8,1.12346939]
["bitfinex-derivatives","ETHF0:USTF0",1723767151062,0.24560881,2574.9,2574.8,1.12346939]
["bitfinex-derivatives","ETHF0:USTF0",1723767151975,0.24560881,2574.9,2574.8,0.00446939]
["bitfinex-derivatives","ETHF0:USTF0",1723767152978,3.2078,2575.0,2574.8,0.00446939]
["bitfinex-derivatives","ETHF0:USTF0",1723767153172,0.2455921,2574.9,2574.8,0.00446939]
["bitfinex-derivatives","ETHF0:USTF0",1723767153376,3.2078,2575.0,2574.8,0.00446939]
["bitfinex-derivatives","ETHF0:USTF0",1723767153573,0.24560051,2574.9,2574.8,0.00446939]
["bitfinex-derivatives","ETHF0:USTF0",1723767155283,1.60456051,2574.9,2574.8,0.00446939]
["bitfinex-derivatives","ETHF0:USTF0",1723767155780,1.35896,2574.9,2574.8,0.00446939]
["bitfinex-derivatives","ETHF0:USTF0",1723767155983,1.60458534,2574.9,2574.8,0.00446939]
["bitfinex-derivatives","ETHF0:USTF0",1723767157075,6.2586107,2575.0,2574.8,0.00446939]
["bitfinex-derivatives","ETHF0:USTF0",1723767157275,1.60457698,2574.9,2574.8,0.00446939]
["bitfinex-derivatives","ETHF0:USTF0",1723767158277,2.71812,2574.7,2574.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767158477,1.35928,2574.3,2574.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1723767158778,1.35938,2574.1,2574.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723767159086,1.60502698,2574.1,2573.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723767159281,0.24561698,2574.0,2573.7,0.36936521]
["bitfinex-derivatives","ETHF0:USTF0",1723767160875,1.60509698,2574.0,2573.7,0.36936521]
["bitfinex-derivatives","ETHF0:USTF0",1723767161091,1.35946,2574.0,2573.7,0.36936521]
["bitfinex-derivatives","ETHF0:USTF0",1723767162785,0.00578644,2574.1,2573.7,1.72893521]
["bitfinex-derivatives","ETHF0:USTF0",1723767163382,1.36516644,2574.1,2573.7,0.36936521]
["bitfinex-derivatives","ETHF0:USTF0",1723767163681,0.00578644,2574.1,2573.7,0.36936521]
["bitfinex-derivatives","ETHF0:USTF0",1723767163884,4.56734,2573.8,2573.7,0.00396521]
["bitfinex-derivatives","ETHF0:USTF0",1723767164074,4.81281876,2573.8,2573.7,0.00396521]
["bitfinex-derivatives","ETHF0:USTF0",1723767164273,3.2078,2573.8,2573.7,0.00396521]
["bitfinex-derivatives","ETHF0:USTF0",1723767164476,3.2078,2573.8,2573.7,0.37326521]
["bitfinex-derivatives","ETHF0:USTF0",1723767164680,3.2078,2573.8,2573.7,0.74096521]
["bitfinex-derivatives","ETHF0:USTF0",1723767165185,4.56734,2573.8,2573.7,0.74096521]
["bitfinex-derivatives","ETHF0:USTF0",1723767165587,5.24514,2573.8,2573.7,0.00396521]
["bitfinex-derivatives","ETHF0:USTF0",1723767165884,8.45294,2573.8,2573.7,0.00396521]
["bitfinex-derivatives","ETHF0:USTF0",1723767166080,8.45294,2573.8,2573.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767166081,1.35959,2573.7,2573.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767166277,6.19669906,2573.7,2573.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767166479,10.95149,2573.7,2573.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767167078,5.95631525,2573.7,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767167280,10.95631525,2573.7,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767172594,5.95631525,2573.7,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767175990,5.25001525,2573.7,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767176185,0.00482525,2573.7,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767176380,1.36441525,2573.7,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767177492,0.00578644,2574.1,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767177493,0.00578644,2574.1,2573.6,11.58103433]
["bitfinex-derivatives","ETHF0:USTF0",1723767177792,0.00578644,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767178183,0.00578644,2574.1,2573.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723767178383,1.36519644,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767178583,1.36906723,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767178985,0.00965723,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767179386,0.00965723,2574.1,2573.8,4.56734]
["bitfinex-derivatives","ETHF0:USTF0",1723767179692,0.00965723,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767180691,1.36903723,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767180889,0.00965723,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767182994,1.36903723,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767183585,0.00965723,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767185496,0.00965723,2574.1,2573.8,4.56734]
["bitfinex-derivatives","ETHF0:USTF0",1723767185696,0.00965723,2574.1,2573.8,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1723767186991,0.00965723,2574.1,2573.9,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1723767188592,0.00965723,2574.1,2573.8,4.56731]
["bitfinex-derivatives","ETHF0:USTF0",1723767190099,0.00965723,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767190296,0.00965723,2574.1,2573.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1723767190297,1.36907723,2574.1,2573.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1723767190603,1.35943,2574.0,2573.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1723767191001,1.36906723,2574.1,2573.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1723767191192,0.00965723,2574.1,2573.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1723767191590,0.00965723,2574.1,2573.7,2.41049]
["bitfinex-derivatives","ETHF0:USTF0",1723767191801,0.00965723,2574.1,2573.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1723767192302,1.35948,2574.0,2573.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1723767193800,1.35954,2573.8,2573.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1723767193995,0.00965723,2574.1,2573.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1723767193996,0.00965723,2574.1,2574.0,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1723767194297,0.00965723,2574.1,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767194500,1.35949,2573.9,2573.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1723767194690,1.35954,2573.8,2573.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1723767194895,1.35952,2573.9,2573.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1723767195598,1.35954,2573.8,2573.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1723767195993,5.24514,2573.8,2573.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1723767198493,5.49015759,2573.8,2573.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1723767198906,1.35959,2573.7,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767199197,5.24519,2573.7,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767199406,10.83499454,2573.7,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767199900,5.83499454,2573.7,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767200303,5.49019454,2573.7,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767200492,1.60459454,2573.7,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767200692,5.49019454,2573.7,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767201001,5.49020254,2573.7,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767201205,5.24519,2573.7,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767201405,5.49019393,2573.7,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767202289,0.24500393,2573.7,2573.6,5.01503433]
["bitfinex-derivatives","ETHF0:USTF0",1723767202503,0.00965723,2574.1,2574.0,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1723767202707,3.04831244,2575.1,2574.0,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1723767203004,8.64396365,2575.5,2575.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723767203005,3.04831244,2575.4,2575.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723767203298,3.04831244,2575.4,2575.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723767203299,2.47773,2575.4,2575.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723767203500,6.25611244,2575.6,2574.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723767203501,1.35895,2575.0,2574.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723767203702,4.3268,2575.2,2574.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723767203703,1.119,2574.9,2574.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723767203905,1.35898,2574.9,2574.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723767204201,0.3486,2575.1,2574.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723767204706,1.35894,2575.0,2574.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767205704,0.3486,2575.1,2574.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767206001,1.35904,2574.8,2574.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767206902,3.884,2574.8,2574.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767207093,1.35912,2574.6,2574.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767207293,8.29139244,2574.7,2574.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767207601,5.60602,2574.6,2574.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767208005,15.50301244,2574.6,2573.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1723767208201,3.29251244,2574.5,2573.7,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1723767208397,1.35931,2574.3,2573.7,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1723767208596,3.2078,2574.3,2573.7,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1723767208806,3.8848,2574.2,2573.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767209105,1.35957,2573.8,2573.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767209303,1.35959,2573.7,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767209804,5.24519,2573.7,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767210400,3.8856,2573.7,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767210706,5.24519,2573.7,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767212409,3.04831244,2573.9,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767212714,3.2078,2574.0,2573.7,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1723767212900,3.2078,2574.0,2573.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723767213103,3.2078,2574.0,2573.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723767215113,1.35939,2574.1,2573.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723767215400,1.35939,2574.1,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767215401,1.60442614,2574.0,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767215603,1.35941,2574.1,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767215909,1.60437565,2574.0,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767216107,1.35943,2574.0,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767216409,0.24493905,2573.9,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767216601,1.35943,2574.0,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767217113,0.24493214,2573.9,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767217309,1.35943,2574.0,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767217516,0.24491982,2573.9,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767217810,1.35943,2574.0,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767218006,0.24491748,2573.9,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767218205,1.35941,2574.1,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767218506,0.24491546,2574.0,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767218705,0.00582536,2574.2,2573.7,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1723767219004,0.24491779,2574.1,2573.7,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1723767219199,0.00582536,2574.2,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767219408,1.35943,2574.0,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767219612,0.24491651,2573.9,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767219905,1.35943,2574.0,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767220108,0.2449101,2573.9,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767220309,1.35943,2574.0,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767220602,0.24491218,2573.9,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767220811,1.35943,2574.0,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767221109,0.24489544,2573.9,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767221313,1.35943,2574.0,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767221504,0.24490819,2573.9,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767221808,0.00582536,2574.2,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767221997,1.35944,2574.0,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767222203,0.24491161,2573.9,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767222605,0.24491161,2573.9,2573.6,1.37006433]
["bitfinex-derivatives","ETHF0:USTF0",1723767222814,1.36517536,2574.2,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767223110,0.24490047,2574.1,2573.7,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1723767223310,0.24490047,2574.0,2573.7,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1723767223511,0.24490047,2573.9,2573.7,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1723767223706,0.00582536,2574.2,2573.7,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1723767224004,0.24489546,2574.1,2573.7,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1723767224204,0.24489546,2574.0,2573.7,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1723767224405,0.00582536,2574.2,2573.7,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1723767224605,0.24489172,2574.1,2573.7,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1723767224805,0.24489172,2574.0,2573.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723767225113,0.00582536,2574.2,2573.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723767225416,0.24489688,2574.1,2573.8,1.70214]
["bitfinex-derivatives","ETHF0:USTF0",1723767225616,0.24489688,2574.0,2573.8,1.70214]
["bitfinex-derivatives","ETHF0:USTF0",1723767225812,0.00582536,2574.2,2573.8,1.70214]
["bitfinex-derivatives","ETHF0:USTF0",1723767226008,0.24488241,2574.1,2573.8,1.70214]
["bitfinex-derivatives","ETHF0:USTF0",1723767226214,0.24488241,2574.0,2573.8,1.70214]
["bitfinex-derivatives","ETHF0:USTF0",1723767226420,0.00582536,2574.2,2573.8,1.70214]
["bitfinex-derivatives","ETHF0:USTF0",1723767226714,0.24489036,2574.1,2573.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723767226914,0.24489036,2574.0,2573.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723767227113,1.36516536,2574.2,2573.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723767227416,0.2448622,2574.1,2573.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723767227607,0.2448622,2574.0,2573.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723767227807,1.36516536,2574.2,2573.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723767228107,0.24486318,2574.1,2573.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723767228414,0.24486318,2574.0,2573.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723767228617,1.36516536,2574.2,2573.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723767228810,0.24478274,2574.1,2573.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723767229110,0.24478274,2574.0,2573.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723767229412,0.24478274,2573.9,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767229615,1.35943,2574.0,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767229818,0.2448048,2573.9,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767230007,1.35949,2573.9,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767230408,4.56739,2573.7,2573.6,0.01043433]
["bitfinex-derivatives","ETHF0:USTF0",1723767230612,1.35973,2573.5,2573.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723767230811,1.60454406,2573.4,2573.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723767231117,1.35994,2573.1,2572.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723767231312,0.24479406,2573.3,2572.2,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1723767231313,0.24479256,2573.0,2572.2,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1723767231619,0.24479256,2572.9,2572.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723767231917,1.60488256,2572.8,2572.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723767232112,0.24479256,2572.7,2572.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723767232311,1.36586536,2572.9,2572.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723767232532,0.24477893,2572.8,2572.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723767232714,0.00582536,2572.9,2572.6,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1723767232908,0.00582536,2572.9,2572.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723767232909,0.24477259,2572.8,2572.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723767233122,1.36007,2572.8,2572.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723767233421,1.36586536,2572.9,2572.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723767233621,0.2447866,2572.8,2572.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723767233815,1.36586536,2572.9,2572.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723767234913,1.36007,2572.8,2572.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723767235214,1.36586536,2572.9,2572.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723767235911,1.36007,2572.8,2572.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723767236609,1.36013,2572.7,2572.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723767236809,1.36013,2572.7,2572.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723767236810,0.00582536,2572.9,2572.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723767237011,1.36022,2572.6,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767237208,1.36014,2572.7,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767237817,1.36009,2572.8,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767238121,1.36584536,2572.9,2572.3,1.36612536]
["bitfinex-derivatives","ETHF0:USTF0",1723767238317,1.36007,2572.8,2572.3,1.36612536]
["bitfinex-derivatives","ETHF0:USTF0",1723767238517,1.36007,2572.8,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767238713,0.00582536,2572.9,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767238921,1.36015,2572.7,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767239210,1.36018,2572.6,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767239410,1.36023,2572.5,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767239611,1.36028,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767240016,5.24748,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767240216,5.60138,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767243425,3.2078,2572.5,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767245027,3.2078,2572.5,2572.3,3.89302536]
["bitfinex-derivatives","ETHF0:USTF0",1723767245226,3.21362536,2572.9,2572.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723767245427,1.36007,2572.8,2572.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723767245732,4.57366536,2572.9,2572.4,1.72938]
["bitfinex-derivatives","ETHF0:USTF0",1723767245925,3.21362536,2572.9,2572.4,1.72938]
["bitfinex-derivatives","ETHF0:USTF0",1723767246125,4.57364536,2572.9,2572.4,1.72938]
["bitfinex-derivatives","ETHF0:USTF0",1723767246732,3.21362536,2572.9,2572.4,1.72934]
["bitfinex-derivatives","ETHF0:USTF0",1723767247227,4.57364536,2572.9,2572.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723767247621,3.21362536,2572.9,2572.4,1.72938]
["bitfinex-derivatives","ETHF0:USTF0",1723767248430,3.21362536,2572.9,2572.5,1.36022]
["bitfinex-derivatives","ETHF0:USTF0",1723767248732,3.21362536,2572.9,2572.4,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1723767248930,3.21362536,2572.9,2572.4,4.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723767249230,3.21362536,2572.9,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767249528,3.21362536,2572.9,2572.5,42.16022]
["bitfinex-derivatives","ETHF0:USTF0",1723767250232,3.21362536,2572.9,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767250732,3.21362536,2572.9,2572.6,1.36015]
["bitfinex-derivatives","ETHF0:USTF0",1723767250935,3.21362536,2572.9,2572.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723767251133,3.21362536,2572.9,2572.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1723767252728,4.57365536,2572.9,2572.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1723767252925,3.21362536,2572.9,2572.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1723767258136,0.00582536,2572.9,2572.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1723767258928,1.36584536,2572.9,2572.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1723767259832,0.00582536,2572.9,2572.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1723767260527,1.3602,2572.6,2572.4,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1723767260835,1.36023,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767261136,1.36028,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767261528,5.24748,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767262835,3.8872,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767263241,5.24748,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767267832,5.49128,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767268136,5.24748,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767269839,1.36028,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767271440,5.24748,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767272636,3.8872,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767272937,4.56805,2572.5,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767274034,1.60477282,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767274233,0.24449282,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767274437,0.24449809,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767276241,0.24449596,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767276930,1.36023,2572.5,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767277135,0.24449675,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767277938,1.60477675,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767279242,4.65308919,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767280043,1.60477675,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767280245,4.65308919,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767280434,1.60477675,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767280635,4.65308919,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767281037,4.40859244,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767281344,4.65311589,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767281536,1.60480345,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767281843,5.1640826,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767282042,1.60480345,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767282242,5.1640826,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767282639,4.63977496,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767282842,4.39525151,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767283047,4.639771,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767283535,1.60479949,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767284940,5.16407864,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767285148,1.36028,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767285449,1.60480786,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767286246,5.16408701,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767286547,9.05128701,2572.4,2572.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767286947,9.05128701,2572.4,2572.2,0.00380228]
["bitfinex-derivatives","ETHF0:USTF0",1723767286948,1.36033,2572.3,2572.2,0.00380228]
["bitfinex-derivatives","ETHF0:USTF0",1723767287248,1.36055,2571.9,2571.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1723767287451,0.24452786,2571.8,2571.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1723767288144,0.24452786,2571.8,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767289143,0.24452786,2571.9,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767289339,0.24452786,2571.8,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767289738,0.24452786,2571.9,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767289943,0.24452786,2571.8,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767290438,0.24452786,2571.9,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767290635,0.24452786,2571.8,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767290838,0.24452786,2571.9,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767291044,0.24452786,2571.8,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767291246,3.03478588,2572.1,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767291553,0.24482619,2572.0,2571.7,2.38777489]
["bitfinex-derivatives","ETHF0:USTF0",1723767291849,0.24484053,2571.9,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767292050,4.39517588,2572.2,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767292238,0.24483443,2572.1,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767292553,0.24483443,2572.0,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767292750,0.24483443,2571.9,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767292940,1.3604,2572.2,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767293143,0.24481048,2572.1,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767293345,0.24481048,2572.0,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767293540,0.24481048,2571.9,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767293745,1.36047,2572.1,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767293949,0.24483223,2572.0,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767294252,0.24483223,2571.9,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767294551,1.36047,2572.1,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767294750,0.24486601,2572.0,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767294943,0.24486601,2571.9,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767295139,3.03478588,2572.2,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767295449,4.6400955,2572.1,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767295640,0.24485962,2572.0,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767295845,0.24485962,2571.9,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767296046,1.36045,2572.1,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767296346,0.24486889,2572.0,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767296551,0.24486889,2571.9,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767296749,1.36045,2572.1,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767296952,1.60536842,2572.0,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767297147,0.24486842,2571.9,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767297447,0.24486842,2571.8,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767300849,4.39528588,2572.0,2571.7,4.91595489]
["bitfinex-derivatives","ETHF0:USTF0",1723767301048,0.24484726,2571.9,2571.7,1.02715489]
["bitfinex-derivatives","ETHF0:USTF0",1723767303753,0.24484726,2571.9,2571.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1723767305158,0.24484726,2571.9,2571.8,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1723767306149,1.36484726,2571.9,2571.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1723767306954,0.24484726,2571.9,2571.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1723767307462,0.24484726,2571.9,2571.8,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1723767307669,0.24484726,2571.9,2571.8,11.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723767307870,8.64396365,2572.6,2572.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1723767307871,4.15478588,2572.4,2572.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1723767308078,1.36471453,2572.3,2572.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1723767308369,4.15478588,2572.3,2572.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1723767308577,4.3994927,2572.3,2572.2,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1723767308767,1.36470682,2572.3,2572.2,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1723767309574,4.3994927,2572.3,2572.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1723767309968,4.3994927,2572.3,2572.2,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1723767310479,4.3994927,2572.3,2572.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1723767310668,4.3994927,2572.3,2572.2,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1723767310870,4.3994927,2572.3,2571.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767311070,3.2794927,2572.2,2571.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1723767311266,6.02120353,2572.0,2571.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1723767311574,6.26591035,2572.0,2571.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1723767312278,9.47371035,2572.0,2571.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767312479,0.24470682,2571.9,2571.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767312681,0.2447028,2571.9,2571.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767312981,0.6011028,2571.9,2571.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767313779,1.9617728,2571.9,2571.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767313973,0.6011028,2571.9,2571.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767314980,0.2447028,2571.9,2571.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1723767315475,0.2447028,2571.9,2571.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767315873,0.2447028,2571.9,2571.7,0.00315489]
["bitfinex-derivatives","ETHF0:USTF0",1723767316069,3.2078,2572.0,2571.7,0.00315489]
["bitfinex-derivatives","ETHF0:USTF0",1723767316070,0.2447028,2571.8,2571.7,0.00315489]
["bitfinex-derivatives","ETHF0:USTF0",1723767316678,4.56842,2572.0,2571.7,0.00315489]
["bitfinex-derivatives","ETHF0:USTF0",1723767316881,0.24469953,2571.8,2571.7,0.00315489]
["bitfinex-derivatives","ETHF0:USTF0",1723767317083,0.24468434,2571.8,2571.7,0.00315489]
["bitfinex-derivatives","ETHF0:USTF0",1723767319778,0.24468434,2571.8,2571.7,3.89195489]
["bitfinex-derivatives","ETHF0:USTF0",1723767320581,3.2078,2572.0,2571.8,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1723767320775,0.24461494,2571.8,2571.7,3.89195489]
["bitfinex-derivatives","ETHF0:USTF0",1723767320976,0.24461709,2571.8,2571.7,10.25269489]
["bitfinex-derivatives","ETHF0:USTF0",1723767322474,0.24461709,2571.8,2571.7,3.89195489]
["bitfinex-derivatives","ETHF0:USTF0",1723767322680,1.60533709,2571.8,2571.7,0.00315489]
["bitfinex-derivatives","ETHF0:USTF0",1723767323076,1.36083,2571.6,2571.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767323286,2.688,2571.5,2571.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723767323474,1.36106,2571.2,2571.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723767323675,0.24461709,2571.1,2571.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723767324182,0.24925369,2571.1,2571.0,0.37125723]
["bitfinex-derivatives","ETHF0:USTF0",1723767324581,0.0046366,2571.1,2571.0,0.37125723]
["bitfinex-derivatives","ETHF0:USTF0",1723767324786,0.24926634,2571.1,2571.0,0.37125723]
["bitfinex-derivatives","ETHF0:USTF0",1723767324981,0.0046366,2571.1,2571.0,0.37125723]
["bitfinex-derivatives","ETHF0:USTF0",1723767325179,0.24926634,2571.1,2571.0,0.37125723]
["bitfinex-derivatives","ETHF0:USTF0",1723767328583,0.0046366,2571.1,2571.0,0.37125723]
["bitfinex-derivatives","ETHF0:USTF0",1723767328985,0.2492642,2571.1,2571.0,0.37125723]
["bitfinex-derivatives","ETHF0:USTF0",1723767330689,0.0046366,2571.1,2571.0,0.37125723]
["bitfinex-derivatives","ETHF0:USTF0",1723767331287,0.24921028,2571.1,2571.0,0.37125723]
["bitfinex-derivatives","ETHF0:USTF0",1723767331688,0.0046366,2571.1,2571.0,0.37125723]
["bitfinex-derivatives","ETHF0:USTF0",1723767332496,0.24920663,2571.1,2571.0,0.37125723]
["bitfinex-derivatives","ETHF0:USTF0",1723767333086,0.24916548,2571.1,2571.0,0.37125723]
["bitfinex-derivatives","ETHF0:USTF0",1723767334401,1.61025548,2571.1,2571.0,0.00365723]
["bitfinex-derivatives","ETHF0:USTF0",1723767334691,1.61025548,2571.1,2570.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767334692,1.3612,2570.9,2570.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767334994,0.58122888,2570.8,2570.2,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1723767335189,1.36152,2570.3,2570.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723767335381,1.3616,2570.2,2569.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1723767335586,4.56935,2570.3,2569.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1723767335794,4.56935,2570.3,2569.9,0.71030082]
["bitfinex-derivatives","ETHF0:USTF0",1723767335998,1.121,2570.0,2569.9,0.71030082]
["bitfinex-derivatives","ETHF0:USTF0",1723767336703,1.121,2570.0,2569.9,2.07203082]
["bitfinex-derivatives","ETHF0:USTF0",1723767336888,1.121,2570.0,2569.9,0.71030082]
["bitfinex-derivatives","ETHF0:USTF0",1723767337692,3.2078,2570.3,2569.9,5.72250082]
["bitfinex-derivatives","ETHF0:USTF0",1723767338001,3.2078,2570.3,2570.0,1.72525]
["bitfinex-derivatives","ETHF0:USTF0",1723767338696,3.2078,2570.3,2570.1,1.36162]
["bitfinex-derivatives","ETHF0:USTF0",1723767339300,3.5445,2570.8,2570.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1723767339485,3.2078,2570.8,2570.2,7.61690698]
["bitfinex-derivatives","ETHF0:USTF0",1723767339689,3.2078,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767340090,3.2078,2570.8,2570.6,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1723767340296,3.2078,2570.8,2570.3,4.40910698]
["bitfinex-derivatives","ETHF0:USTF0",1723767340297,3.2078,2570.8,2570.7,2.43831]
["bitfinex-derivatives","ETHF0:USTF0",1723767340699,3.2078,2570.8,2570.7,6.32791]
["bitfinex-derivatives","ETHF0:USTF0",1723767340894,3.2124366,2571.1,2570.7,14.38285953]
["bitfinex-derivatives","ETHF0:USTF0",1723767341094,3.2124366,2571.1,2570.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1723767341400,0.0046366,2571.1,2570.9,42.1612]
["bitfinex-derivatives","ETHF0:USTF0",1723767341698,0.0046366,2571.1,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767342095,0.0046366,2571.1,2571.0,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1723767342296,0.0046366,2571.1,2571.0,5.25075]
["bitfinex-derivatives","ETHF0:USTF0",1723767343406,0.0046366,2571.1,2571.0,10.25075]
["bitfinex-derivatives","ETHF0:USTF0",1723767345802,0.0046366,2571.1,2571.0,14.71727377]
["bitfinex-derivatives","ETHF0:USTF0",1723767347799,0.00582536,2571.3,2571.2,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1723767347999,0.00582536,2571.3,2571.2,4.56884]
["bitfinex-derivatives","ETHF0:USTF0",1723767348298,0.00582536,2571.3,2571.2,17.56777057]
["bitfinex-derivatives","ETHF0:USTF0",1723767348696,0.00957058,2571.3,2571.2,28.20223045]
["bitfinex-derivatives","ETHF0:USTF0",1723767348906,5.8968,2572.6,2571.9,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1723767349103,1.3604,2572.5,2571.9,4.56846]
["bitfinex-derivatives","ETHF0:USTF0",1723767349305,1.36041,2572.4,2571.9,4.56846]
["bitfinex-derivatives","ETHF0:USTF0",1723767349810,1.36041,2572.4,2571.9,4.57196457]
["bitfinex-derivatives","ETHF0:USTF0",1723767349811,1.36411427,2572.4,2571.9,4.57196457]
["bitfinex-derivatives","ETHF0:USTF0",1723767350010,1.36993963,2572.4,2571.9,3.21712993]
["bitfinex-derivatives","ETHF0:USTF0",1723767350211,1.36046,2572.3,2571.9,3.21712993]
["bitfinex-derivatives","ETHF0:USTF0",1723767350507,1.73185,2572.2,2571.9,3.21712993]
["bitfinex-derivatives","ETHF0:USTF0",1723767350806,0.3627,2572.1,2571.9,3.21712993]
["bitfinex-derivatives","ETHF0:USTF0",1723767353911,0.3627,2572.1,2571.9,0.00932993]
["bitfinex-derivatives","ETHF0:USTF0",1723767356604,4.2507,2572.1,2571.9,0.00932993]
["bitfinex-derivatives","ETHF0:USTF0",1723767356807,0.3362,2572.0,2571.9,0.00932993]
["bitfinex-derivatives","ETHF0:USTF0",1723767357014,4.2242,2572.0,2571.9,0.00932993]
["bitfinex-derivatives","ETHF0:USTF0",1723767357511,0.3627,2572.1,2571.9,0.00932993]
["bitfinex-derivatives","ETHF0:USTF0",1723767357699,0.3627,2572.1,2571.9,3.89732993]
["bitfinex-derivatives","ETHF0:USTF0",1723767357900,0.00952963,2572.4,2572.2,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1723767358101,0.00952963,2572.4,2572.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723767359513,0.00952963,2572.4,2572.3,1.71406]
["bitfinex-derivatives","ETHF0:USTF0",1723767359907,0.00952963,2572.4,2572.3,10.60126]
["bitfinex-derivatives","ETHF0:USTF0",1723767361008,0.00952963,2572.4,2572.3,5.60126]
["bitfinex-derivatives","ETHF0:USTF0",1723767363412,0.00952963,2572.4,2572.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723767363616,0.00952963,2572.4,2572.3,1.71406]
["bitfinex-derivatives","ETHF0:USTF0",1723767363819,0.00952963,2572.4,2572.3,5.60126]
["bitfinex-derivatives","ETHF0:USTF0",1723767367111,0.00952963,2572.4,2572.3,5.95476]
["bitfinex-derivatives","ETHF0:USTF0",1723767367406,0.00952963,2572.4,2572.3,10.95476]
["bitfinex-derivatives","ETHF0:USTF0",1723767368117,0.00952963,2572.4,2572.3,15.04687578]
["bitfinex-derivatives","ETHF0:USTF0",1723767369018,1.35989,2573.4,2572.9,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1723767369216,1.35989,2573.4,2573.0,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1723767369217,0.3629,2573.3,2573.0,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1723767369412,0.3629,2573.3,2573.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723767370016,0.36609008,2573.3,2573.0,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1723767370419,0.36609008,2573.3,2573.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723767370815,0.36609008,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767371015,0.36609008,2573.3,2572.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767371331,0.36609008,2573.3,2572.7,1.36022]
["bitfinex-derivatives","ETHF0:USTF0",1723767371332,1.72602008,2573.3,2572.7,1.36022]
["bitfinex-derivatives","ETHF0:USTF0",1723767371712,0.36609008,2573.3,2572.8,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1723767372412,0.36609008,2573.3,2572.7,1.36022]
["bitfinex-derivatives","ETHF0:USTF0",1723767373223,1.72603008,2573.3,2572.7,1.36022]
["bitfinex-derivatives","ETHF0:USTF0",1723767373919,0.36609008,2573.3,2572.8,1.36018]
["bitfinex-derivatives","ETHF0:USTF0",1723767374419,0.36609008,2573.3,2572.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723767375120,1.72602008,2573.3,2572.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723767375715,0.36609008,2573.3,2572.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723767376923,1.72602008,2573.3,2572.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723767378134,0.36609008,2573.3,2572.6,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1723767378326,1.36001,2573.2,2572.6,5.45929]
["bitfinex-derivatives","ETHF0:USTF0",1723767378828,0.3418,2573.1,2572.6,5.45929]
["bitfinex-derivatives","ETHF0:USTF0",1723767379022,1.70184,2573.1,2572.6,5.45929]
["bitfinex-derivatives","ETHF0:USTF0",1723767380324,1.70184,2573.1,2572.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767381026,1.70184,2573.1,2572.6,5.45929]
["bitfinex-derivatives","ETHF0:USTF0",1723767384232,1.70184,2573.1,2572.6,1.36029]
["bitfinex-derivatives","ETHF0:USTF0",1723767385435,0.36609008,2573.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767385734,0.36609008,2573.3,2572.6,1.36028]
["bitfinex-derivatives","ETHF0:USTF0",1723767385735,1.36006,2573.1,2572.6,1.36028]
["bitfinex-derivatives","ETHF0:USTF0",1723767385923,1.36006,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767385924,1.36,2573.2,2572.7,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1723767386129,0.36609008,2573.3,2572.6,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1723767386323,1.36001,2573.2,2572.6,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1723767386630,1.36001,2573.2,2572.7,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1723767387633,1.72605008,2573.3,2572.7,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1723767387834,1.72605008,2573.3,2572.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723767388220,0.36609008,2573.3,2572.8,1.72959]
["bitfinex-derivatives","ETHF0:USTF0",1723767388425,0.36609008,2573.3,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767388735,1.72605008,2573.3,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767389831,0.24446702,2573.2,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767390032,1.72605008,2573.3,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767390232,0.24447255,2573.2,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767390430,1.72605008,2573.3,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767390631,0.24446202,2573.2,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767390834,1.72603008,2573.3,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767391025,0.24447146,2573.2,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767391226,1.72603008,2573.3,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767391428,0.24446244,2573.2,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767391624,1.72602008,2573.3,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767391930,0.24450868,2573.2,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767392124,1.72602008,2573.3,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767392325,0.24454183,2573.2,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767392531,1.72602008,2573.3,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767392733,0.24454459,2573.2,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767392935,1.72602008,2573.3,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767393132,0.2445442,2573.2,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767393437,1.72602008,2573.3,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767393438,0.24454667,2573.1,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767393734,1.72602008,2573.3,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767393940,1.363526,2573.2,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767394229,0.244526,2573.1,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767394432,1.119,2573.2,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767394642,0.24452438,2573.1,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767394934,1.119,2573.2,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767395137,0.24450466,2573.1,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767395337,1.119,2573.2,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767395531,0.24447781,2573.1,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767395736,1.119,2573.2,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767395928,0.24447057,2573.1,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767396232,1.119,2573.2,2572.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723767396436,4.3268,2573.0,2572.6,1.36029]
["bitfinex-derivatives","ETHF0:USTF0",1723767396624,5.68705,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767396825,3.2078,2572.3,2572.1,5.45954]
["bitfinex-derivatives","ETHF0:USTF0",1723767397030,4.3268,2572.3,2571.9,0.00932993]
["bitfinex-derivatives","ETHF0:USTF0",1723767397225,4.3268,2572.0,2571.4,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1723767397432,1.119,2571.5,2571.4,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1723767397826,2.93246286,2571.5,2571.0,44.40013]
["bitfinex-derivatives","ETHF0:USTF0",1723767398026,3.0419,2571.9,2570.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1723767398027,2.688,2571.1,2570.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1723767398229,3.95232529,2571.0,2570.1,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1723767398437,3.95232529,2571.0,2570.0,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1723767398438,2.688,2570.2,2570.0,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1723767398733,0.13591131,2570.1,2569.9,45.1495575]
["bitfinex-derivatives","ETHF0:USTF0",1723767398930,2.688,2570.2,2570.0,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1723767399135,2.688,2570.2,2570.1,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1723767399441,2.82388877,2570.2,2570.0,0.00298116]
["bitfinex-derivatives","ETHF0:USTF0",1723767399739,0.13588877,2570.1,2570.0,0.00298116]
["bitfinex-derivatives","ETHF0:USTF0",1723767400434,2.688,2570.2,2570.0,0.00298116]
["bitfinex-derivatives","ETHF0:USTF0",1723767401136,2.688,2570.2,2569.9,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767401137,1.36168,2570.0,2569.9,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723767401442,4.0498,2569.8,2569.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767401938,2.688,2569.8,2569.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767402134,2.688,2569.8,2569.6,4.10262241]
["bitfinex-derivatives","ETHF0:USTF0",1723767403829,2.688,2570.0,2569.6,7.99382241]
["bitfinex-derivatives","ETHF0:USTF0",1723767404029,2.688,2570.0,2569.6,4.10262241]
["bitfinex-derivatives","ETHF0:USTF0",1723767404226,4.0497,2570.0,2569.6,4.10262241]
["bitfinex-derivatives","ETHF0:USTF0",1723767404734,4.56954,2569.9,2569.6,4.10262241]
["bitfinex-derivatives","ETHF0:USTF0",1723767405133,4.56954,2569.9,2569.6,0.00362241]
["bitfinex-derivatives","ETHF0:USTF0",1723767405535,3.2078,2569.9,2569.6,0.00362241]
["bitfinex-derivatives","ETHF0:USTF0",1723767407140,4.56953,2569.9,2569.6,0.00362241]
["bitfinex-derivatives","ETHF0:USTF0",1723767407341,4.04984,2569.7,2569.6,0.00362241]
["bitfinex-derivatives","ETHF0:USTF0",1723767407537,1.36194,2569.5,2569.4,0.00392246]
["bitfinex-derivatives","ETHF0:USTF0",1723767407728,4.56974,2569.5,2569.4,0.00392246]
["bitfinex-derivatives","ETHF0:USTF0",1723767407932,7.0998,2569.5,2569.4,0.00392246]
["bitfinex-derivatives","ETHF0:USTF0",1723767408343,8.46174,2569.5,2569.4,0.00392246]
["bitfinex-derivatives","ETHF0:USTF0",1723767408533,3.2078,2569.5,2569.4,0.00747749]
["bitfinex-derivatives","ETHF0:USTF0",1723767408739,7.0998,2569.5,2569.4,0.00747749]
["bitfinex-derivatives","ETHF0:USTF0",1723767408936,1.36193,2569.6,2569.4,0.00747749]
["bitfinex-derivatives","ETHF0:USTF0",1723767409145,6.58,2569.7,2569.4,0.00747749]
["bitfinex-derivatives","ETHF0:USTF0",1723767409441,3.2078,2569.5,2569.4,0.00747749]
["bitfinex-derivatives","ETHF0:USTF0",1723767410035,2.688,2569.7,2569.4,0.00747749]
["bitfinex-derivatives","ETHF0:USTF0",1723767418441,3.21363703,2569.8,2569.4,3.89947749]
["bitfinex-derivatives","ETHF0:USTF0",1723767418641,3.2078,2570.6,2570.1,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1723767418844,3.2078,2570.6,2570.3,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1723767419047,2.688,2570.7,2570.2,1.36155]
["bitfinex-derivatives","ETHF0:USTF0",1723767419244,2.688,2570.7,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767419649,2.688,2570.7,2570.2,1.36157]
["bitfinex-derivatives","ETHF0:USTF0",1723767419844,2.688,2570.7,2570.3,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1723767420043,0.00583703,2570.8,2570.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1723767420044,0.00583703,2570.8,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767420238,0.00583703,2570.8,2570.7,1.36131]
["bitfinex-derivatives","ETHF0:USTF0",1723767420447,0.00286754,2570.8,2570.7,1.36131]
["bitfinex-derivatives","ETHF0:USTF0",1723767420641,0.00282412,2571.1,2571.0,1.36115]
["bitfinex-derivatives","ETHF0:USTF0",1723767420838,0.00282412,2571.1,2571.0,4.56895]
["bitfinex-derivatives","ETHF0:USTF0",1723767421150,0.00282412,2571.1,2571.0,17.73211551]
["bitfinex-derivatives","ETHF0:USTF0",1723767421448,0.00282412,2571.1,2571.0,8.8896]
["bitfinex-derivatives","ETHF0:USTF0",1723767421645,0.00282412,2571.1,2571.0,17.88798692]
["bitfinex-derivatives","ETHF0:USTF0",1723767421952,0.00282412,2571.1,2571.0,14.68018692]
["bitfinex-derivatives","ETHF0:USTF0",1723767422547,0.00282412,2571.1,2571.0,17.88798692]
["bitfinex-derivatives","ETHF0:USTF0",1723767423146,0.00583703,2571.3,2571.2,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1723767423448,3.2078,2572.2,2571.5,1.36084]
["bitfinex-derivatives","ETHF0:USTF0",1723767423649,3.2078,2572.2,2571.6,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1723767424149,3.21231486,2572.2,2571.6,1.36522015]
["bitfinex-derivatives","ETHF0:USTF0",1723767424652,0.00451486,2572.2,2571.6,1.36522015]
["bitfinex-derivatives","ETHF0:USTF0",1723767424956,0.01035189,2572.2,2571.6,1.36522015]
["bitfinex-derivatives","ETHF0:USTF0",1723767425157,0.01035189,2572.2,2571.9,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1723767425345,0.01035189,2572.2,2572.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723767425647,0.01035189,2572.2,2572.1,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1723767426049,0.01035189,2572.2,2572.1,5.24856]
["bitfinex-derivatives","ETHF0:USTF0",1723767429454,0.01035189,2572.2,2572.1,10.24856]
["bitfinex-derivatives","ETHF0:USTF0",1723767434052,0.01035189,2572.2,2572.1,5.24856]
["bitfinex-derivatives","ETHF0:USTF0",1723767445669,1.36068,2571.9,2571.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767445967,2.06092,2571.8,2571.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767446760,0.7002,2571.8,2571.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767447266,0.3639,2571.8,2571.7,5.45978]
["bitfinex-derivatives","ETHF0:USTF0",1723767448153,0.3639,2571.8,2571.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767449163,4.2527,2571.8,2571.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767449356,5.61342,2571.8,2571.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723767449663,5.24958,2571.7,2571.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723767449863,1.36102,2571.3,2570.8,1.36706703]
["bitfinex-derivatives","ETHF0:USTF0",1723767450062,1.36102,2571.3,2570.9,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1723767450562,0.3351,2571.7,2571.5,1.36085]
["bitfinex-derivatives","ETHF0:USTF0",1723767451162,0.3351,2571.7,2571.4,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1723767451370,0.3639,2571.8,2571.0,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1723767451565,0.3639,2571.8,2571.7,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1723767451758,3.2078,2572.0,2571.7,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1723767452462,3.2078,2572.0,2571.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723767453263,4.56842,2572.0,2571.5,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1723767453468,3.2078,2572.0,2571.5,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1723767454569,3.2078,2572.0,2571.7,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1723767454767,0.3522,2572.1,2571.6,1.36081]
["bitfinex-derivatives","ETHF0:USTF0",1723767454971,3.56,2572.1,2571.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723767455267,2.688,2571.9,2571.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723767455466,0.3557,2571.8,2571.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723767455762,1.36084,2571.6,2571.2,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1723767456071,1.71121,2571.5,2571.1,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1723767456261,1.71121,2571.5,2571.0,1.36113]
["bitfinex-derivatives","ETHF0:USTF0",1723767456865,0.3503,2571.5,2570.9,0.36224152]
["bitfinex-derivatives","ETHF0:USTF0",1723767457369,0.3503,2571.5,2571.2,1.36102]
["bitfinex-derivatives","ETHF0:USTF0",1723767457766,0.3503,2571.5,2571.3,1.36096]
["bitfinex-derivatives","ETHF0:USTF0",1723767458064,3.5635,2571.8,2571.5,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1723767458270,3.2078,2571.8,2571.5,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1723767458464,4.56853,2571.8,2571.4,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1723767458865,3.2078,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767459064,2.08437,2572.1,2571.7,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1723767459262,0.7238,2572.1,2571.7,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1723767460459,0.7238,2572.1,2571.7,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1723767461671,2.08439,2572.1,2571.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723767462460,2.08439,2572.1,2571.7,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1723767462461,0.13569226,2572.0,2571.7,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1723767462660,0.7238,2572.1,2571.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723767462968,0.13568547,2572.0,2571.7,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1723767463164,0.7238,2572.1,2571.7,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1723767463369,0.13569617,2572.0,2571.7,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1723767463670,0.13569617,2571.9,2571.7,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1723767463866,0.13569617,2571.8,2571.7,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1723767464070,0.7238,2572.1,2571.7,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1723767464376,0.37973844,2572.0,2571.7,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1723767464569,0.7238,2572.1,2571.7,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1723767464870,0.37973067,2572.0,2571.7,1.36074]
["bitfinex-derivatives","ETHF0:USTF0",1723767465071,0.13569977,2571.9,2571.7,1.36074]
["bitfinex-derivatives","ETHF0:USTF0",1723767465269,0.13569977,2571.8,2571.7,1.36074]
["bitfinex-derivatives","ETHF0:USTF0",1723767466464,0.13569977,2571.8,2571.7,42.16074]
["bitfinex-derivatives","ETHF0:USTF0",1723767467469,0.13570968,2572.0,2571.7,52.8966]
["bitfinex-derivatives","ETHF0:USTF0",1723767467660,0.13570968,2571.9,2571.8,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1723767467864,0.13571505,2572.1,2572.0,1.36062]
["bitfinex-derivatives","ETHF0:USTF0",1723767468061,0.13572004,2572.1,2572.0,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1723767468272,0.13572004,2572.1,2572.0,5.24857]
["bitfinex-derivatives","ETHF0:USTF0",1723767468775,0.01995189,2572.2,2572.1,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1723767468975,0.15566634,2572.2,2572.1,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1723767469471,0.15566634,2572.2,2572.1,5.24856]
["bitfinex-derivatives","ETHF0:USTF0",1723767470573,0.15566112,2572.2,2572.1,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1723767470763,0.15566112,2572.2,2571.7,47.5488]
["bitfinex-derivatives","ETHF0:USTF0",1723767470959,0.15566112,2572.2,2571.8,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1723767470960,0.3797518,2572.1,2571.8,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1723767471171,0.3797518,2572.0,2571.8,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1723767471472,1.38049189,2572.2,2571.8,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1723767471473,0.13570923,2571.9,2571.8,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1723767472868,0.13570923,2571.9,2571.8,5.24872]
["bitfinex-derivatives","ETHF0:USTF0",1723767473064,0.01995189,2572.2,2572.1,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1723767473270,0.15566093,2572.2,2572.1,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1723767473472,0.15566093,2572.2,2572.1,5.24856]
["bitfinex-derivatives","ETHF0:USTF0",1723767473771,0.15566093,2572.2,2572.1,14.39240125]
["bitfinex-derivatives","ETHF0:USTF0",1723767473965,0.01995189,2572.2,2572.1,15.45540125]
["bitfinex-derivatives","ETHF0:USTF0",1723767474168,0.15566629,2572.2,2572.1,15.45540125]
["bitfinex-derivatives","ETHF0:USTF0",1723767474362,0.01556175,2572.2,2572.1,15.45540125]
["bitfinex-derivatives","ETHF0:USTF0",1723767474568,0.01556175,2572.2,2572.1,23.67064477]
["bitfinex-derivatives","ETHF0:USTF0",1723767475377,0.01556175,2572.2,2572.1,25.03120477]
["bitfinex-derivatives","ETHF0:USTF0",1723767476173,0.01556175,2572.2,2572.1,23.67064477]
["bitfinex-derivatives","ETHF0:USTF0",1723767478177,0.01556175,2572.2,2572.1,25.03120477]
["bitfinex-derivatives","ETHF0:USTF0",1723767478475,0.01556175,2572.2,2572.1,23.67064477]
["bitfinex-derivatives","ETHF0:USTF0",1723767478871,0.01556175,2572.2,2572.1,23.86215018]
["bitfinex-derivatives","ETHF0:USTF0",1723767479267,0.01556175,2572.2,2572.1,25.22271018]
["bitfinex-derivatives","ETHF0:USTF0",1723767480080,0.3394,2573.1,2572.9,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1723767480374,0.13570308,2573.0,2572.9,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1723767480880,3.2078,2573.3,2573.0,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1723767481076,0.37972472,2573.2,2573.0,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1723767481376,0.13570566,2573.1,2572.9,1.36595703]
["bitfinex-derivatives","ETHF0:USTF0",1723767481571,0.13570566,2573.0,2572.9,1.36595703]
["bitfinex-derivatives","ETHF0:USTF0",1723767481971,0.13570566,2573.0,2572.9,42.16595703]
["bitfinex-derivatives","ETHF0:USTF0",1723767482575,0.00342953,2573.2,2573.1,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1723767483670,0.13915337,2573.2,2573.1,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1723767483865,0.00342953,2573.2,2573.1,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1723767486966,0.00342953,2573.2,2573.1,9.50661125]
["bitfinex-derivatives","ETHF0:USTF0",1723767487269,0.00342953,2573.2,2573.1,9.87741125]
["bitfinex-derivatives","ETHF0:USTF0",1723767488068,9.53e-06,2573.2,2573.1,27.01339811]
["bitfinex-derivatives","ETHF0:USTF0",1723767488372,0.3475,2574.3,2573.3,1.35993]
["bitfinex-derivatives","ETHF0:USTF0",1723767488672,0.3475,2574.3,2574.2,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1723767489176,0.35132686,2574.3,2574.2,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1723767490271,0.00382686,2574.3,2574.2,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1723767493181,0.00382686,2574.3,2574.2,5.24425]
["bitfinex-derivatives","ETHF0:USTF0",1723767493778,0.00382686,2574.3,2574.2,17.66779324]
["bitfinex-derivatives","ETHF0:USTF0",1723767493982,0.00382686,2574.3,2574.2,18.03289324]
["bitfinex-derivatives","ETHF0:USTF0",1723767494182,0.00382686,2574.3,2574.2,65.19234324]
["bitfinex-derivatives","ETHF0:USTF0",1723767494183,6.86e-06,2574.3,2574.2,65.19234324]
["bitfinex-derivatives","ETHF0:USTF0",1723767495381,0.00580593,2574.5,2574.4,1.35935]
["bitfinex-derivatives","ETHF0:USTF0",1723767495382,5.93e-06,2574.5,2574.4,1.35935]
["bitfinex-derivatives","ETHF0:USTF0",1723767495579,5.93e-06,2574.5,2574.4,7.25515]
["bitfinex-derivatives","ETHF0:USTF0",1723767495783,5.93e-06,2574.5,2574.4,30.58539164]
["bitfinex-derivatives","ETHF0:USTF0",1723767496180,5.93e-06,2574.5,2574.4,71.38539164]
["bitfinex-derivatives","ETHF0:USTF0",1723767496386,0.6847,2575.3,2575.2,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1723767496677,0.68942472,2575.3,2575.2,1.36384807]
["bitfinex-derivatives","ETHF0:USTF0",1723767497886,0.68942472,2575.3,2575.2,0.00491807]
["bitfinex-derivatives","ETHF0:USTF0",1723767498390,0.68942472,2575.3,2575.2,1.36384807]
["bitfinex-derivatives","ETHF0:USTF0",1723767498590,0.68942472,2575.3,2575.2,1.35424807]
["bitfinex-derivatives","ETHF0:USTF0",1723767498980,0.68942472,2575.3,2575.1,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1723767499489,0.68942472,2575.3,2575.2,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1723767499981,0.68942472,2575.3,2575.1,1.36183681]
["bitfinex-derivatives","ETHF0:USTF0",1723767501383,0.68942472,2575.3,2575.2,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1723767506191,0.00472472,2575.3,2575.2,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1723767507194,0.00472472,2575.3,2575.2,1.72823]
["bitfinex-derivatives","ETHF0:USTF0",1723767509393,0.00472472,2575.3,2575.2,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1723767509795,0.00472472,2575.3,2575.2,5.96993]
["bitfinex-derivatives","ETHF0:USTF0",1723767510697,0.3612,2576.0,2575.9,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1723767511099,0.3369,2576.1,2576.0,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1723767511909,0.34188932,2576.1,2576.0,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1723767512604,0.00498932,2576.1,2576.0,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1723767514903,0.00498932,2576.1,2576.0,5.24011]
["bitfinex-derivatives","ETHF0:USTF0",1723767515111,3.88658932,2576.1,2576.0,4.22693983]
["bitfinex-derivatives","ETHF0:USTF0",1723767515304,3.88658932,2576.1,2576.0,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1723767515504,4.22508932,2576.1,2576.0,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1723767515699,4.22508932,2576.1,2575.9,1.35853]
["bitfinex-derivatives","ETHF0:USTF0",1723767515905,0.34348932,2576.1,2575.9,1.35853]
["bitfinex-derivatives","ETHF0:USTF0",1723767516108,0.34348932,2576.1,2576.0,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1723767516402,4.22508932,2576.1,2576.0,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1723767517013,0.34348932,2576.1,2576.0,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1723767517209,0.00498932,2576.1,2576.0,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1723767517706,0.00498932,2576.1,2576.0,9.47542126]
["bitfinex-derivatives","ETHF0:USTF0",1723767519608,0.00498932,2576.1,2576.0,23.88342334]
["bitfinex-derivatives","ETHF0:USTF0",1723767520111,0.00498932,2576.1,2576.0,22.8404443]
["bitfinex-derivatives","ETHF0:USTF0",1723767520406,0.00498932,2576.1,2576.0,17.8404443]
["bitfinex-derivatives","ETHF0:USTF0",1723767520610,0.00498932,2576.1,2576.0,9.72353304]
["bitfinex-derivatives","ETHF0:USTF0",1723767520807,0.00498932,2576.1,2576.0,18.0796861]
["bitfinex-derivatives","ETHF0:USTF0",1723767521204,0.00498932,2576.1,2576.0,9.40800208]
["bitfinex-derivatives","ETHF0:USTF0",1723767521801,0.00498932,2576.1,2576.0,17.76415514]
["bitfinex-derivatives","ETHF0:USTF0",1723767522414,9.32e-06,2576.1,2576.0,17.76415514]
["bitfinex-derivatives","ETHF0:USTF0",1723767523410,9.32e-06,2576.1,2576.0,22.76415514]
["bitfinex-derivatives","ETHF0:USTF0",1723767523615,0.7187,2577.1,2576.0,22.76415514]
["bitfinex-derivatives","ETHF0:USTF0",1723767523817,0.7187,2577.1,2576.4,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1723767524122,0.3374,2577.0,2576.9,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1723767524609,0.34025654,2577.0,2576.8,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1723767524810,0.34025654,2577.0,2576.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1723767525006,7.42885654,2577.0,2576.4,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1723767525204,1.35811,2576.8,2576.4,8.10708]
["bitfinex-derivatives","ETHF0:USTF0",1723767525604,1.35806,2576.9,2576.4,8.10708]
["bitfinex-derivatives","ETHF0:USTF0",1723767526913,1.35809,2576.8,2576.4,8.10708]
["bitfinex-derivatives","ETHF0:USTF0",1723767527313,1.35807,2576.9,2576.4,8.10708]
["bitfinex-derivatives","ETHF0:USTF0",1723767527514,4.90606654,2577.0,2576.4,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1723767527720,4.90606654,2577.0,2576.5,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1723767528221,1.35808,2576.9,2576.4,8.10707]
["bitfinex-derivatives","ETHF0:USTF0",1723767528417,1.35808,2576.9,2576.5,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1723767528718,4.90605654,2577.0,2576.5,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1723767529214,4.90605654,2577.0,2576.4,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1723767529418,1.35804,2576.9,2576.4,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1723767529720,4.90606654,2577.0,2576.5,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1723767529917,3.54805654,2577.0,2576.6,1.35819]
["bitfinex-derivatives","ETHF0:USTF0",1723767530617,0.34025654,2577.0,2576.4,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1723767530811,0.34025654,2577.0,2576.9,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1723767532717,0.34025654,2577.0,2576.8,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1723767532918,0.34025654,2577.0,2576.9,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1723767536520,0.34025654,2577.0,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767536725,0.34025654,2577.0,2576.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723767537028,0.34025654,2577.0,2576.7,4.20843825]
["bitfinex-derivatives","ETHF0:USTF0",1723767537029,1.35811,2576.8,2576.7,4.20843825]
["bitfinex-derivatives","ETHF0:USTF0",1723767537216,1.49394762,2576.8,2576.4,8.10709]
["bitfinex-derivatives","ETHF0:USTF0",1723767537523,1.49398762,2576.7,2576.4,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1723767537723,1.35829,2576.4,2576.3,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767537927,1.49412982,2576.4,2576.3,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767538225,5.37572982,2576.4,2576.3,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767538418,10.37572982,2576.4,2576.3,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767539020,5.37572982,2576.4,2576.3,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767539624,4.01743982,2576.4,2576.3,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767540031,4.36953982,2576.4,2576.3,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767540226,4.2337,2576.4,2576.3,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767540524,13.9356191,2576.4,2576.3,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767540723,13.93562389,2576.4,2576.3,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767543133,13.79979,2576.4,2576.3,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767543328,14.17977483,2576.4,2576.3,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767544329,7.57732833,2576.4,2576.3,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767545223,3.69572833,2576.4,2576.3,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767545426,3.69572833,2576.4,2576.3,1.36417558]
["bitfinex-derivatives","ETHF0:USTF0",1723767545626,3.69572833,2576.4,2576.3,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767546030,7.57732833,2576.4,2576.3,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767547125,4.36952833,2576.4,2576.3,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767547330,4.36951719,2576.4,2576.3,1.36417558]
["bitfinex-derivatives","ETHF0:USTF0",1723767547832,4.36951719,2576.4,2576.3,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767548025,4.01741719,2576.4,2576.3,1.36417558]
["bitfinex-derivatives","ETHF0:USTF0",1723767548230,0.13581719,2576.4,2576.3,1.36417558]
["bitfinex-derivatives","ETHF0:USTF0",1723767549326,0.13581719,2576.4,2576.3,1.73527558]
["bitfinex-derivatives","ETHF0:USTF0",1723767550433,0.13581719,2576.4,2576.3,1.36417558]
["bitfinex-derivatives","ETHF0:USTF0",1723767551228,0.13581719,2576.4,2576.3,8.45357558]
["bitfinex-derivatives","ETHF0:USTF0",1723767551429,0.351,2576.9,2576.8,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1723767551630,0.48683576,2576.9,2576.7,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1723767551825,0.13583753,2576.8,2576.7,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1723767553830,0.13583753,2576.8,2576.7,1.69461]
["bitfinex-derivatives","ETHF0:USTF0",1723767555439,0.01245654,2577.0,2576.9,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1723767555636,0.14828197,2577.0,2576.9,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1723767557036,4.02908197,2577.0,2576.8,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1723767557230,0.13582543,2576.9,2576.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1723767557436,0.13582543,2576.8,2576.7,1.69464]
["bitfinex-derivatives","ETHF0:USTF0",1723767557843,0.01245654,2577.0,2576.7,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1723767558039,0.13583056,2576.9,2576.8,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1723767559546,0.01245654,2577.0,2576.9,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1723767559738,0.14829303,2577.0,2576.9,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1723767564042,0.1482937,2577.0,2576.9,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1723767565047,0.1482937,2577.0,2576.9,4.56583]
["bitfinex-derivatives","ETHF0:USTF0",1723767565943,0.1482937,2577.0,2576.9,8.44663]
["bitfinex-derivatives","ETHF0:USTF0",1723767567541,0.01245654,2577.0,2576.9,8.44663]
["bitfinex-derivatives","ETHF0:USTF0",1723767568046,0.14828978,2577.0,2576.9,8.44663]
["bitfinex-derivatives","ETHF0:USTF0",1723767568242,3.2078,2577.9,2576.9,13.44663]
["bitfinex-derivatives","ETHF0:USTF0",1723767568443,0.13583658,2577.8,2577.7,4.04559]
["bitfinex-derivatives","ETHF0:USTF0",1723767568743,0.13583658,2577.8,2577.7,4.38639]
["bitfinex-derivatives","ETHF0:USTF0",1723767568937,0.13583658,2577.8,2577.7,45.18639]
["bitfinex-derivatives","ETHF0:USTF0",1723767569345,0.14073826,2577.8,2577.7,1.70298644]
["bitfinex-derivatives","ETHF0:USTF0",1723767569543,0.14073826,2577.8,2577.7,1.36218644]
["bitfinex-derivatives","ETHF0:USTF0",1723767569939,0.14073826,2577.8,2577.7,42.16218644]
["bitfinex-derivatives","ETHF0:USTF0",1723767570350,0.00490168,2577.8,2577.7,42.16218644]
["bitfinex-derivatives","ETHF0:USTF0",1723767570848,0.14076228,2577.8,2577.7,42.16218644]
["bitfinex-derivatives","ETHF0:USTF0",1723767571036,0.00490168,2577.8,2577.7,42.16218644]
["bitfinex-derivatives","ETHF0:USTF0",1723767571236,0.00490168,2577.8,2577.7,48.72938644]
["bitfinex-derivatives","ETHF0:USTF0",1723767571447,0.00490168,2577.8,2577.7,49.08118644]
["bitfinex-derivatives","ETHF0:USTF0",1723767572649,0.00490168,2577.8,2577.7,49.38915628]
["bitfinex-derivatives","ETHF0:USTF0",1723767572946,0.00490168,2577.8,2577.7,45.20198644]
["bitfinex-derivatives","ETHF0:USTF0",1723767573148,0.00490168,2577.8,2577.7,49.08118644]
["bitfinex-derivatives","ETHF0:USTF0",1723767573644,0.00490168,2577.8,2577.7,42.16218644]
["bitfinex-derivatives","ETHF0:USTF0",1723767574547,0.00490168,2577.8,2577.7,48.72938644]
["bitfinex-derivatives","ETHF0:USTF0",1723767574752,0.00490168,2577.8,2577.7,49.06488644]
["bitfinex-derivatives","ETHF0:USTF0",1723767575450,0.00490168,2577.8,2577.7,45.18568644]
["bitfinex-derivatives","ETHF0:USTF0",1723767576152,0.00490168,2577.8,2577.7,53.54048011]
["bitfinex-derivatives","ETHF0:USTF0",1723767576340,0.00490168,2577.8,2577.7,57.41968011]
["bitfinex-derivatives","ETHF0:USTF0",1723767576535,0.00490168,2577.8,2577.7,62.95526877]
["bitfinex-derivatives","ETHF0:USTF0",1723767576536,1.68e-06,2577.8,2577.7,62.95526877]
["bitfinex-derivatives","ETHF0:USTF0",1723767576741,0.6938,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723767577137,4.5722,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723767577349,0.3373,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723767577841,0.34143462,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723767578047,0.34143462,2578.5,2578.3,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1723767578347,0.3664,2578.4,2578.3,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1723767578739,0.00413462,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723767580455,0.00413462,2578.5,2578.3,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1723767580651,0.00413462,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723767581539,0.00413462,2578.5,2578.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723767581742,0.00413462,2578.5,2577.9,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1723767581743,5.23567,2578.4,2577.9,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1723767581951,0.3596,2578.3,2577.9,7.58649]
["bitfinex-derivatives","ETHF0:USTF0",1723767582148,1.71689,2578.3,2577.9,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1723767582347,1.71689,2578.3,2577.7,47.60959644]
["bitfinex-derivatives","ETHF0:USTF0",1723767582348,1.35746,2578.0,2577.7,0.00459644]
["bitfinex-derivatives","ETHF0:USTF0",1723767582654,1.35756,2577.8,2577.7,0.00459644]
["bitfinex-derivatives","ETHF0:USTF0",1723767583040,1.35756,2577.8,2577.5,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767583041,1.35766,2577.6,2577.5,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767583244,5.23683,2577.7,2577.5,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767583445,1.35766,2577.6,2577.5,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767583646,1.35779,2577.4,2576.9,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1723767583847,1.35774,2577.5,2576.9,6.79103]
["bitfinex-derivatives","ETHF0:USTF0",1723767584043,1.35783,2577.3,2576.9,5.43800803]
["bitfinex-derivatives","ETHF0:USTF0",1723767584348,1.35783,2577.3,2576.9,0.00500803]
["bitfinex-derivatives","ETHF0:USTF0",1723767584549,0.3679,2577.2,2576.9,0.00500803]
["bitfinex-derivatives","ETHF0:USTF0",1723767584843,1.35798,2577.0,2576.9,0.00500803]
["bitfinex-derivatives","ETHF0:USTF0",1723767585047,1.35798,2577.0,2576.8,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767585048,3.34369288,2577.0,2576.8,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767585243,4.01669423,2576.9,2575.9,4.04656]
["bitfinex-derivatives","ETHF0:USTF0",1723767585452,1.3582,2576.6,2575.9,4.04656]
["bitfinex-derivatives","ETHF0:USTF0",1723767585647,1.35825,2576.5,2575.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723767585848,1.35821,2576.6,2575.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723767586146,1.36265512,2576.6,2575.9,4.05142467]
["bitfinex-derivatives","ETHF0:USTF0",1723767586348,0.00444512,2576.6,2575.9,2.69287467]
["bitfinex-derivatives","ETHF0:USTF0",1723767586552,0.00444512,2576.6,2576.1,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1723767586951,0.34084512,2576.6,2576.1,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1723767587258,0.34084512,2576.6,2576.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723767588546,0.00444512,2576.6,2576.5,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1723767589446,0.00444512,2576.6,2576.5,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1723767589643,0.00578742,2577.3,2576.5,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1723767589865,0.00578742,2577.3,2576.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723767590045,0.34808742,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767590251,0.13591438,2577.2,2576.6,43.488]
["bitfinex-derivatives","ETHF0:USTF0",1723767590455,2.05474742,2577.3,2576.7,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1723767590648,0.7014187,2577.3,2576.8,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1723767590847,0.7014187,2577.3,2576.8,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1723767591559,0.13591225,2577.2,2576.8,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1723767591755,0.7014187,2577.3,2576.8,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1723767591949,0.3526187,2577.3,2576.9,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1723767592155,0.3526187,2577.3,2577.1,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1723767592350,0.3526187,2577.3,2577.2,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1723767592956,0.0103187,2577.3,2577.2,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1723767593266,0.0103187,2577.3,2576.9,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1723767593267,0.0103187,2577.3,2577.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723767595353,0.0103187,2577.3,2577.0,1.35796]
["bitfinex-derivatives","ETHF0:USTF0",1723767595558,0.0103187,2577.3,2577.1,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1723767596151,0.0103187,2577.3,2577.2,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1723767596864,0.0103187,2577.3,2577.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723767597257,0.0103187,2577.3,2577.1,1.35792]
["bitfinex-derivatives","ETHF0:USTF0",1723767597559,0.0103187,2577.3,2577.2,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1723767597757,0.14624806,2577.3,2577.2,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1723767598258,0.0103187,2577.3,2577.2,4.04587]
["bitfinex-derivatives","ETHF0:USTF0",1723767598769,0.0103187,2577.3,2577.2,7.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723767599157,0.0103187,2577.3,2577.2,8.26797]
["bitfinex-derivatives","ETHF0:USTF0",1723767599663,0.0103187,2577.3,2577.2,8.61967]
["bitfinex-derivatives","ETHF0:USTF0",1723767600557,0.0103187,2577.3,2577.2,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1723767600759,0.0103187,2577.3,2577.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723767600952,0.0103187,2577.3,2577.2,4.04587]
["bitfinex-derivatives","ETHF0:USTF0",1723767601564,0.0103187,2577.3,2577.2,12.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723767601863,0.00893823,2577.3,2577.2,25.53996552]
["bitfinex-derivatives","ETHF0:USTF0",1723767602656,3.2078,2578.0,2577.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723767602868,3.34390387,2578.0,2577.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723767603067,7.22310387,2578.0,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723767603364,1.35722,2578.5,2578.0,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1723767603663,0.13610112,2578.4,2578.0,1.3617171]
["bitfinex-derivatives","ETHF0:USTF0",1723767603866,0.13610112,2578.3,2578.0,0.01010268]
["bitfinex-derivatives","ETHF0:USTF0",1723767604064,0.00896818,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723767605362,0.00896818,2578.5,2578.3,4.56508]
["bitfinex-derivatives","ETHF0:USTF0",1723767605571,0.00896818,2578.5,2578.3,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1723767605865,0.00896818,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723767606767,0.00896818,2578.5,2578.3,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1723767606971,0.00896818,2578.5,2578.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723767607171,0.00896818,2578.5,2578.2,4.04532]
["bitfinex-derivatives","ETHF0:USTF0",1723767607464,0.00896818,2578.5,2578.3,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1723767607965,0.00896818,2578.5,2578.2,4.04532]
["bitfinex-derivatives","ETHF0:USTF0",1723767608276,0.00896818,2578.5,2578.3,5.76907342]
["bitfinex-derivatives","ETHF0:USTF0",1723767608469,0.00896818,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723767608666,0.00896818,2578.5,2578.2,4.04532]
["bitfinex-derivatives","ETHF0:USTF0",1723767608866,0.00896818,2578.5,2578.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723767609568,1.35727,2578.4,2578.0,0.01010268]
["bitfinex-derivatives","ETHF0:USTF0",1723767609770,0.3616,2578.3,2578.0,0.01010268]
["bitfinex-derivatives","ETHF0:USTF0",1723767610065,1.71894,2578.3,2578.0,0.01010268]
["bitfinex-derivatives","ETHF0:USTF0",1723767610270,5.59734,2578.3,2578.0,0.01010268]
["bitfinex-derivatives","ETHF0:USTF0",1723767610478,4.0144676,2578.2,2578.0,0.01010268]
["bitfinex-derivatives","ETHF0:USTF0",1723767610662,1.3574,2578.1,2578.0,0.01010268]
["bitfinex-derivatives","ETHF0:USTF0",1723767610863,10.37265976,2578.1,2577.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723767611064,1.35769,2577.6,2577.1,4.04592]
["bitfinex-derivatives","ETHF0:USTF0",1723767611263,3.2078,2577.9,2577.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723767611460,1.3577,2577.6,2577.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723767611673,0.13605698,2577.5,2577.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723767611975,1.3577,2577.6,2577.1,2.69287217]
["bitfinex-derivatives","ETHF0:USTF0",1723767612477,0.1360515,2577.5,2577.1,4.05079217]
["bitfinex-derivatives","ETHF0:USTF0",1723767612681,4.5655,2577.6,2577.1,2.69287217]
["bitfinex-derivatives","ETHF0:USTF0",1723767612973,0.13605019,2577.5,2577.1,4.05079217]
["bitfinex-derivatives","ETHF0:USTF0",1723767613175,3.2078,2577.6,2577.1,2.69287217]
["bitfinex-derivatives","ETHF0:USTF0",1723767613380,3.2078,2577.6,2577.2,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1723767613969,3.2078,2577.6,2577.1,4.05077217]
["bitfinex-derivatives","ETHF0:USTF0",1723767614165,4.56549,2577.6,2577.1,2.69287217]
["bitfinex-derivatives","ETHF0:USTF0",1723767614370,3.2078,2577.6,2577.1,4.05079217]
["bitfinex-derivatives","ETHF0:USTF0",1723767614678,3.2078,2577.6,2577.2,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1723767614981,3.2078,2577.6,2577.1,4.05077217]
["bitfinex-derivatives","ETHF0:USTF0",1723767615181,3.2078,2577.6,2577.2,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1723767615389,3.2078,2577.6,2577.1,4.05077217]
["bitfinex-derivatives","ETHF0:USTF0",1723767616183,3.2078,2577.6,2577.1,2.69287217]
["bitfinex-derivatives","ETHF0:USTF0",1723767616383,3.2078,2577.6,2577.4,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1723767616688,3.2078,2577.6,2577.5,1.35771]
["bitfinex-derivatives","ETHF0:USTF0",1723767616885,3.2078,2577.6,2577.2,1.35784]
["bitfinex-derivatives","ETHF0:USTF0",1723767617079,1.71922,2577.7,2577.2,1.35784]
["bitfinex-derivatives","ETHF0:USTF0",1723767617285,0.13605131,2577.6,2577.3,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1723767617487,0.3616,2577.7,2577.4,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1723767617887,5.59925,2577.7,2577.2,1.35784]
["bitfinex-derivatives","ETHF0:USTF0",1723767618089,0.13605099,2577.6,2577.3,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1723767618281,0.3616,2577.7,2577.4,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1723767618480,0.13605424,2577.6,2577.2,4.21734009]
["bitfinex-derivatives","ETHF0:USTF0",1723767618786,0.13605759,2577.5,2577.2,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1723767619081,3.88,2577.6,2577.1,4.05077217]
["bitfinex-derivatives","ETHF0:USTF0",1723767619289,0.13605632,2577.5,2577.1,4.05077217]
["bitfinex-derivatives","ETHF0:USTF0",1723767619488,1.35769,2577.6,2577.2,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1723767619691,0.13606409,2577.5,2577.2,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1723767619882,5.23769,2577.6,2577.2,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1723767620087,0.13608663,2577.5,2577.2,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1723767620385,4.92703,2577.7,2577.3,1.35781]
["bitfinex-derivatives","ETHF0:USTF0",1723767620591,4.92703,2577.7,2577.4,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1723767620592,0.13612093,2577.6,2577.4,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1723767620778,3.5694,2577.7,2577.5,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1723767621184,3.2078,2577.7,2577.6,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1723767621381,1.3574,2578.1,2577.4,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723767621587,0.13614301,2578.0,2577.6,1.35764]
["bitfinex-derivatives","ETHF0:USTF0",1723767621783,1.35737,2578.2,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723767621980,0.13614237,2578.1,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723767622183,0.13614237,2578.0,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723767622391,1.35737,2578.2,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723767622581,0.13613688,2578.1,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723767622782,1.35737,2578.2,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723767622783,0.13613688,2578.0,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723767622987,1.35737,2578.2,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723767623195,0.13614066,2578.1,2577.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1723767623398,3.2078,2578.3,2578.1,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1723767623698,0.13613554,2578.2,2578.1,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1723767623987,0.13613554,2578.2,2578.0,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1723767624193,3.2078,2578.3,2578.0,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1723767624391,0.1361434,2578.2,2578.0,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1723767624592,3.2078,2578.3,2578.1,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1723767624793,3.2078,2578.3,2578.0,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1723767624989,3.2078,2578.3,2577.7,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1723767625199,0.00896818,2578.5,2578.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723767625497,0.00896818,2578.5,2577.9,11.56604582]
["bitfinex-derivatives","ETHF0:USTF0",1723767625498,0.00896818,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723767626893,0.00896818,2578.5,2578.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723767627091,4.01455874,2578.4,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723767627388,4.01455874,2578.4,2577.7,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1723767627389,2.53596874,2578.3,2577.7,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723767627595,1.35741,2578.1,2577.7,4.04558]
["bitfinex-derivatives","ETHF0:USTF0",1723767627789,1.35753,2577.9,2577.4,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1723767627983,0.13615498,2577.8,2577.4,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1723767628190,0.3656,2577.7,2577.4,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1723767628384,0.3656,2577.7,2577.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1723767628688,0.3656,2577.7,2577.5,1.35771]
["bitfinex-derivatives","ETHF0:USTF0",1723767629287,3.2078,2578.1,2577.7,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1723767629493,0.1362003,2578.0,2577.8,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1723767629687,3.2078,2578.1,2577.8,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1723767629886,0.13623027,2578.0,2577.8,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1723767630089,3.2078,2578.1,2577.8,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1723767630394,3.2078,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767630395,0.136253,2578.0,2577.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723767630594,0.136253,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767630595,3.2078,2578.1,2578.0,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1723767630798,0.00896818,2578.5,2577.8,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1723767630992,0.00896818,2578.5,2578.0,11.74704489]
["bitfinex-derivatives","ETHF0:USTF0",1723767631196,0.00896818,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723767632792,0.00896818,2578.5,2578.3,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1723767632991,0.00896818,2578.5,2578.1,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1723767632992,0.00896818,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723767633699,0.14519547,2578.5,2578.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1723767633892,0.00896818,2578.5,2578.2,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1723767634100,0.00896818,2578.5,2578.2,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1723767634290,1.49349804,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767634597,1.35732,2578.3,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723767634798,1.69295,2578.2,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723767635005,0.13626374,2578.1,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723767635491,0.13626374,2578.1,2577.9,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1723767635692,0.3356,2578.2,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723767635996,1.3576,2577.8,2577.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1723767636298,0.13625618,2577.7,2577.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1723767636500,0.13625618,2577.6,2577.4,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1723767636696,1.35753,2577.9,2577.5,1.35771]
["bitfinex-derivatives","ETHF0:USTF0",1723767636997,0.13624959,2577.8,2577.4,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1723767637204,0.13624959,2577.7,2577.4,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1723767637387,1.35753,2577.9,2577.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723767637906,0.13626144,2577.8,2577.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723767638194,0.13626144,2577.7,2577.4,1.35776]
["bitfinex-derivatives","ETHF0:USTF0",1723767638396,0.13626144,2577.7,2577.5,1.35771]
["bitfinex-derivatives","ETHF0:USTF0",1723767638595,0.13626144,2577.6,2577.5,1.35771]
["bitfinex-derivatives","ETHF0:USTF0",1723767638801,1.6981,2578.1,2577.7,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1723767639095,0.13626803,2578.0,2577.7,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1723767639296,0.13626803,2577.9,2577.7,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1723767639500,0.13626803,2577.8,2577.6,1.35763]
["bitfinex-derivatives","ETHF0:USTF0",1723767639803,0.13626803,2577.7,2577.6,1.35763]
["bitfinex-derivatives","ETHF0:USTF0",1723767640399,3.2078,2578.3,2578.1,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1723767640599,0.13617792,2578.2,2578.1,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1723767641093,0.13617792,2578.2,2577.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1723767641289,0.13617792,2578.1,2577.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1723767641494,0.13617792,2578.0,2577.8,4.93253]
["bitfinex-derivatives","ETHF0:USTF0",1723767641796,1.35733,2578.3,2577.8,4.93253]
["bitfinex-derivatives","ETHF0:USTF0",1723767641998,0.13618846,2578.2,2577.8,4.93253]
["bitfinex-derivatives","ETHF0:USTF0",1723767642194,0.13618846,2578.1,2577.7,8.46248]
["bitfinex-derivatives","ETHF0:USTF0",1723767642396,0.13618846,2578.0,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723767642597,0.13618846,2577.9,2577.7,8.46248]
["bitfinex-derivatives","ETHF0:USTF0",1723767642792,0.13618846,2577.8,2577.7,8.46248]
["bitfinex-derivatives","ETHF0:USTF0",1723767643194,0.13618846,2577.8,2577.7,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1723767643394,1.35765,2577.7,2577.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723767643706,0.13618846,2577.6,2577.3,4.92401]
["bitfinex-derivatives","ETHF0:USTF0",1723767644004,0.13618846,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767644300,0.13618846,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767644498,1.49398846,2577.4,2577.1,0.00487217]
["bitfinex-derivatives","ETHF0:USTF0",1723767644699,0.13618846,2577.3,2577.1,1.36279217]
["bitfinex-derivatives","ETHF0:USTF0",1723767645001,0.13618846,2577.2,2577.1,1.36279217]
["bitfinex-derivatives","ETHF0:USTF0",1723767645189,0.13618846,2577.2,2577.1,0.00487217]
["bitfinex-derivatives","ETHF0:USTF0",1723767646204,0.13615705,2577.2,2577.1,0.00487217]
["bitfinex-derivatives","ETHF0:USTF0",1723767646500,5.37403351,2577.2,2577.1,0.00487217]
["bitfinex-derivatives","ETHF0:USTF0",1723767647010,5.61879953,2577.2,2577.1,0.00487217]
["bitfinex-derivatives","ETHF0:USTF0",1723767647305,3.88,2577.1,2576.3,1.69832]
["bitfinex-derivatives","ETHF0:USTF0",1723767647603,1.35819,2576.6,2576.2,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1723767647799,0.13616351,2576.5,2576.1,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1723767648004,0.13616351,2576.4,2576.1,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1723767648195,1.35819,2576.6,2576.1,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1723767648391,0.00362508,2576.4,2576.1,1.36268528]
["bitfinex-derivatives","ETHF0:USTF0",1723767648592,0.13613981,2576.3,2576.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723767649202,0.00362508,2576.4,2576.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723767649806,0.13612676,2576.3,2576.1,1.36854086]
["bitfinex-derivatives","ETHF0:USTF0",1723767650008,0.00362508,2576.4,2576.1,1.36854086]
["bitfinex-derivatives","ETHF0:USTF0",1723767650206,0.00362508,2576.4,2576.1,0.01009086]
["bitfinex-derivatives","ETHF0:USTF0",1723767650499,0.00362508,2576.4,2576.1,1.36851086]
["bitfinex-derivatives","ETHF0:USTF0",1723767650907,0.00362508,2576.4,2576.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723767652209,0.00362508,2576.4,2576.1,1.36851086]
["bitfinex-derivatives","ETHF0:USTF0",1723767653903,0.00362508,2576.4,2576.1,0.01009086]
["bitfinex-derivatives","ETHF0:USTF0",1723767654105,3.2078,2576.3,2576.1,0.01009086]
["bitfinex-derivatives","ETHF0:USTF0",1723767654407,1.49445421,2576.2,2576.1,0.01009086]
["bitfinex-derivatives","ETHF0:USTF0",1723767654908,10.37605421,2576.2,2576.1,0.01009086]
["bitfinex-derivatives","ETHF0:USTF0",1723767655897,1.35857,2575.9,2575.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1723767656097,0.3639,2575.8,2575.3,1.35883]
["bitfinex-derivatives","ETHF0:USTF0",1723767656907,0.3639,2575.8,2575.3,1.36318579]
["bitfinex-derivatives","ETHF0:USTF0",1723767657113,0.3639,2575.8,2575.3,1.36901137]
["bitfinex-derivatives","ETHF0:USTF0",1723767658201,1.72252,2575.8,2575.3,1.36901137]
["bitfinex-derivatives","ETHF0:USTF0",1723767658397,0.3639,2575.8,2575.3,1.36901137]
["bitfinex-derivatives","ETHF0:USTF0",1723767659012,0.3639,2575.8,2575.4,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1723767660210,0.3639,2575.8,2575.4,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1723767660411,0.3639,2575.8,2575.3,0.01018137]
["bitfinex-derivatives","ETHF0:USTF0",1723767660715,0.3639,2575.8,2575.4,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1723767661212,0.3639,2575.8,2575.5,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1723767661716,3.2078,2576.0,2575.3,0.01018137]
["bitfinex-derivatives","ETHF0:USTF0",1723767661906,3.2078,2576.0,2575.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723767662102,3.2078,2576.0,2575.9,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1723767662407,4.56615,2576.3,2575.7,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1723767662809,4.56615,2576.3,2575.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723767663009,1.71624508,2576.4,2575.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723767663907,0.35792508,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767664211,0.35792508,2576.4,2575.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1723767664212,0.00362508,2576.4,2576.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723767664413,0.00362508,2576.4,2576.3,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1723767665212,0.00362508,2576.4,2576.3,42.15835]
["bitfinex-derivatives","ETHF0:USTF0",1723767665811,0.00362508,2576.4,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767666520,0.00362508,2576.4,2576.1,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1723767667015,0.00362508,2576.4,2576.2,42.1584]
["bitfinex-derivatives","ETHF0:USTF0",1723767667219,0.00362508,2576.4,2576.3,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1723767667417,0.00582558,2576.6,2576.5,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1723767667810,0.00582558,2576.6,2576.5,5.23904]
["bitfinex-derivatives","ETHF0:USTF0",1723767668412,0.00860471,2576.6,2576.5,5.23904]
["bitfinex-derivatives","ETHF0:USTF0",1723767668615,0.00860471,2576.6,2576.5,13.44684]
["bitfinex-derivatives","ETHF0:USTF0",1723767668818,3.2078,2577.2,2577.0,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1723767669020,3.2078,2577.2,2576.5,24.18682825]
["bitfinex-derivatives","ETHF0:USTF0",1723767669021,3.2078,2577.2,2577.1,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1723767669911,1.69528,2577.8,2577.5,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1723767669912,3.2078,2577.8,2577.5,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1723767670113,3.21194733,2577.8,2577.5,0.00372]
["bitfinex-derivatives","ETHF0:USTF0",1723767670513,3.21194733,2577.8,2577.5,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1723767670717,3.21194733,2577.8,2577.5,0.00372]
["bitfinex-derivatives","ETHF0:USTF0",1723767672007,1.35766,2577.6,2577.5,0.00372]
["bitfinex-derivatives","ETHF0:USTF0",1723767672212,1.35766,2577.6,2576.9,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767672213,1.35771,2577.5,2576.9,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767672423,1.35798,2577.0,2576.9,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767672719,3.2078,2577.1,2576.9,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767672720,4.56575,2577.1,2576.9,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767672923,3.8808,2577.0,2576.9,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767673117,3.8808,2577.0,2576.9,0.01047753]
["bitfinex-derivatives","ETHF0:USTF0",1723767673318,5.23878,2577.0,2576.9,0.01047753]
["bitfinex-derivatives","ETHF0:USTF0",1723767673712,3.8808,2577.0,2576.9,0.01047753]
["bitfinex-derivatives","ETHF0:USTF0",1723767674724,5.23878,2577.0,2576.9,0.01047753]
["bitfinex-derivatives","ETHF0:USTF0",1723767675129,3.8808,2577.0,2576.9,0.01047753]
["bitfinex-derivatives","ETHF0:USTF0",1723767675623,3.2078,2577.1,2576.9,0.01047753]
["bitfinex-derivatives","ETHF0:USTF0",1723767676323,4.92304,2577.5,2577.0,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1723767676523,1.35779,2577.4,2576.9,1.36848753]
["bitfinex-derivatives","ETHF0:USTF0",1723767676821,3.2078,2577.2,2576.9,0.01047753]
["bitfinex-derivatives","ETHF0:USTF0",1723767677016,4.56567,2577.2,2576.9,0.01047753]
["bitfinex-derivatives","ETHF0:USTF0",1723767677217,8.44647,2577.2,2576.9,0.01047753]
["bitfinex-derivatives","ETHF0:USTF0",1723767677528,3.2078,2577.2,2576.9,0.01047753]
["bitfinex-derivatives","ETHF0:USTF0",1723767677717,4.92306,2577.5,2576.9,0.01047753]
["bitfinex-derivatives","ETHF0:USTF0",1723767678016,4.92306,2577.5,2577.0,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1723767678217,1.35777,2577.4,2577.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1723767679217,1.3579,2577.2,2576.9,0.01047753]
["bitfinex-derivatives","ETHF0:USTF0",1723767679423,3.5653,2577.5,2576.9,0.01047753]
["bitfinex-derivatives","ETHF0:USTF0",1723767679620,1.35788,2577.2,2576.9,0.01047753]
["bitfinex-derivatives","ETHF0:USTF0",1723767680526,4.56571,2577.2,2576.9,0.01047753]
["bitfinex-derivatives","ETHF0:USTF0",1723767681823,1.35798,2577.0,2576.9,0.01047753]
["bitfinex-derivatives","ETHF0:USTF0",1723767682019,1.35798,2577.0,2576.1,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1723767682020,0.13602941,2577.0,2576.1,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1723767682321,1.35811,2576.8,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1723767682523,0.13602941,2576.7,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1723767682727,1.35811,2576.8,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1723767683022,1.35811,2576.8,2576.3,1.36268293]
["bitfinex-derivatives","ETHF0:USTF0",1723767683224,0.13602828,2576.7,2576.3,1.36850851]
["bitfinex-derivatives","ETHF0:USTF0",1723767683526,3.5674,2576.9,2576.3,0.01018851]
["bitfinex-derivatives","ETHF0:USTF0",1723767683527,0.3596,2576.9,2576.3,0.01018851]
["bitfinex-derivatives","ETHF0:USTF0",1723767683829,0.3596,2576.9,2576.6,1.35819]
["bitfinex-derivatives","ETHF0:USTF0",1723767684022,3.2078,2577.0,2576.3,0.01018851]
["bitfinex-derivatives","ETHF0:USTF0",1723767684530,3.2078,2577.0,2576.6,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1723767685526,0.13602909,2576.9,2576.6,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1723767685722,3.2078,2577.0,2576.6,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1723767685921,0.13603031,2576.9,2576.6,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1723767686235,3.2078,2577.0,2576.6,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1723767686536,3.2078,2577.0,2576.3,0.01018851]
["bitfinex-derivatives","ETHF0:USTF0",1723767686537,0.13602943,2576.9,2576.5,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1723767686838,4.56579,2577.0,2576.5,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1723767687023,0.13602885,2576.9,2576.5,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1723767687328,1.35819,2576.6,2576.3,0.01018851]
["bitfinex-derivatives","ETHF0:USTF0",1723767687531,1.86338188,2576.5,2576.3,0.01018851]
["bitfinex-derivatives","ETHF0:USTF0",1723767687733,0.13602559,2576.4,2576.3,0.01018851]
["bitfinex-derivatives","ETHF0:USTF0",1723767689225,0.13602559,2576.4,2576.3,1.36853851]
["bitfinex-derivatives","ETHF0:USTF0",1723767689426,0.00582558,2576.6,2576.3,0.01018851]
["bitfinex-derivatives","ETHF0:USTF0",1723767689625,0.13602663,2576.5,2576.3,0.01018851]
["bitfinex-derivatives","ETHF0:USTF0",1723767689929,0.13602663,2576.4,2576.3,0.01018851]
["bitfinex-derivatives","ETHF0:USTF0",1723767690528,0.13602663,2576.4,2576.3,1.36853851]
["bitfinex-derivatives","ETHF0:USTF0",1723767691129,0.00582558,2576.6,2576.5,1.35825]
["bitfinex-derivatives","ETHF0:USTF0",1723767691327,0.14184935,2576.6,2576.5,1.35825]
["bitfinex-derivatives","ETHF0:USTF0",1723767692637,0.14186473,2576.6,2576.5,1.35825]
["bitfinex-derivatives","ETHF0:USTF0",1723767692934,4.5657,2577.2,2577.0,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1723767692935,3.2078,2577.2,2577.0,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1723767693128,0.13603788,2577.1,2577.0,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1723767693530,3.2078,2577.2,2577.1,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1723767693729,0.0096,2577.4,2577.3,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1723767694042,0.0096,2577.4,2577.3,5.23782]
["bitfinex-derivatives","ETHF0:USTF0",1723767695935,0.0096,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767696126,0.13606273,2577.3,2576.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1723767696330,0.47556273,2577.2,2576.9,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1723767696530,0.13606273,2577.1,2576.9,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1723767696842,0.3395,2577.2,2576.8,2.09926]
["bitfinex-derivatives","ETHF0:USTF0",1723767697036,0.13605441,2577.1,2576.8,2.09926]
["bitfinex-derivatives","ETHF0:USTF0",1723767697237,0.0096,2577.4,2576.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1723767697431,0.13604809,2577.3,2577.2,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1723767697737,0.0096,2577.4,2577.3,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1723767698335,0.0096,2577.4,2577.3,5.23782]
["bitfinex-derivatives","ETHF0:USTF0",1723767698831,0.0096,2577.4,2577.2,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1723767699231,0.0096,2577.4,2577.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723767699426,0.0096,2577.4,2576.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1723767699427,0.0096,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767699939,0.0096,2577.4,2577.2,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1723767700324,0.0096,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767700325,0.0096,2577.4,2577.0,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1723767700529,0.0096,2577.4,2577.1,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1723767702237,0.1359634,2577.3,2577.1,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1723767702434,0.0096,2577.4,2577.1,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1723767702629,0.0096,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767702829,0.0096,2577.4,2577.3,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1723767703335,0.0096,2577.4,2577.3,5.23782]
["bitfinex-derivatives","ETHF0:USTF0",1723767707944,1.35785,2577.3,2576.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1723767708148,0.49014742,2577.2,2576.9,1.35802]
["bitfinex-derivatives","ETHF0:USTF0",1723767708445,0.13594742,2577.1,2576.9,1.35802]
["bitfinex-derivatives","ETHF0:USTF0",1723767708742,0.1359393,2577.0,2576.9,1.35802]
["bitfinex-derivatives","ETHF0:USTF0",1723767708960,0.1359393,2577.0,2576.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1723767708961,0.3542,2577.2,2577.1,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1723767709152,0.49014408,2577.2,2576.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1723767709442,0.49014408,2577.2,2576.4,48.2858]
["bitfinex-derivatives","ETHF0:USTF0",1723767709443,1.49388408,2577.1,2576.4,47.9186]
["bitfinex-derivatives","ETHF0:USTF0",1723767709648,0.13594408,2577.0,2576.4,48.2791]
["bitfinex-derivatives","ETHF0:USTF0",1723767709843,0.13594408,2577.0,2576.8,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1723767710145,0.13594408,2577.0,2576.9,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1723767710346,0.3542,2577.2,2577.0,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1723767710539,0.13596449,2577.1,2576.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1723767710746,0.13596449,2577.0,2576.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1723767711251,0.13596449,2577.0,2576.9,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1723767711543,0.13596449,2577.0,2576.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723767711749,0.13596449,2577.0,2576.9,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1723767714050,0.3671,2577.4,2576.9,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1723767714240,0.38035186,2577.3,2577.0,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1723767714445,0.1359497,2577.2,2577.0,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1723767714648,0.1359497,2577.1,2576.9,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1723767714845,0.1359497,2577.0,2576.9,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1723767715047,0.1359497,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767715347,0.3671,2577.4,2576.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1723767715348,0.1359497,2577.2,2576.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1723767715553,0.3671,2577.4,2577.0,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1723767715554,0.1359497,2577.1,2577.0,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1723767715746,0.1359497,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767715951,0.1359497,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767716152,0.3671,2577.4,2576.8,5.69575627]
["bitfinex-derivatives","ETHF0:USTF0",1723767716153,0.1359497,2577.1,2576.8,5.69575627]
["bitfinex-derivatives","ETHF0:USTF0",1723767716342,0.1359497,2577.0,2576.7,4.56592]
["bitfinex-derivatives","ETHF0:USTF0",1723767716547,0.1359497,2576.9,2576.8,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1723767717150,0.1359497,2576.9,2576.8,5.23888]
["bitfinex-derivatives","ETHF0:USTF0",1723767717346,0.3671,2577.4,2576.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723767717554,0.3671,2577.4,2576.5,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1723767717555,0.13591124,2577.3,2577.2,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1723767717945,0.00582558,2577.6,2577.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1723767718252,0.00582558,2577.6,2577.5,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1723767718640,0.00582558,2577.6,2577.5,5.23772]
["bitfinex-derivatives","ETHF0:USTF0",1723767718852,0.14173211,2577.6,2577.5,5.60292]
["bitfinex-derivatives","ETHF0:USTF0",1723767721653,0.00582558,2577.6,2577.5,5.60292]
["bitfinex-derivatives","ETHF0:USTF0",1723767722150,3.2078,2578.4,2578.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723767722353,3.2078,2578.4,2578.2,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1723767722354,3.58808915,2578.4,2578.2,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1723767722646,3.58808915,2578.4,2577.7,12.43373991]
["bitfinex-derivatives","ETHF0:USTF0",1723767722647,0.13593594,2578.3,2577.7,12.43373991]
["bitfinex-derivatives","ETHF0:USTF0",1723767722840,0.13593594,2578.2,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767723044,3.2078,2578.4,2577.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723767723045,0.13593594,2578.1,2577.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723767723244,0.13593594,2578.0,2577.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723767723444,0.13593594,2578.0,2577.8,42.16068701]
["bitfinex-derivatives","ETHF0:USTF0",1723767723752,0.00362054,2578.2,2577.8,44.68235701]
["bitfinex-derivatives","ETHF0:USTF0",1723767723968,0.00362054,2578.2,2578.0,1.35746]
["bitfinex-derivatives","ETHF0:USTF0",1723767724150,0.1359399,2578.1,2578.0,1.35746]
["bitfinex-derivatives","ETHF0:USTF0",1723767724349,0.00362054,2578.2,2578.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723767724547,0.00362054,2578.2,2578.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1723767724752,0.00362054,2578.2,2578.1,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1723767726355,0.00362054,2578.2,2578.1,10.5825]
["bitfinex-derivatives","ETHF0:USTF0",1723767726656,0.00582558,2578.3,2578.2,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1723767726856,4.2741,2579.3,2578.7,1.35709]
["bitfinex-derivatives","ETHF0:USTF0",1723767727052,4.2741,2579.3,2578.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1723767727053,0.38056186,2579.2,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767727251,0.38056186,2579.1,2578.8,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1723767727560,0.13603163,2579.0,2578.7,1.35706]
["bitfinex-derivatives","ETHF0:USTF0",1723767727749,0.13603163,2578.9,2578.6,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1723767727950,0.13603163,2578.8,2578.6,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1723767728251,0.13603163,2578.8,2578.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723767728252,0.00582558,2579.0,2578.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723767728459,0.13606455,2578.9,2578.7,1.35704]
["bitfinex-derivatives","ETHF0:USTF0",1723767728648,0.13606455,2578.8,2578.7,1.35704]
["bitfinex-derivatives","ETHF0:USTF0",1723767728842,0.13609612,2578.9,2578.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723767729057,0.13609612,2578.8,2578.7,1.35708]
["bitfinex-derivatives","ETHF0:USTF0",1723767729251,0.00582558,2579.0,2578.7,1.35708]
["bitfinex-derivatives","ETHF0:USTF0",1723767729459,0.1361253,2578.9,2578.7,1.35708]
["bitfinex-derivatives","ETHF0:USTF0",1723767729649,0.00582558,2579.0,2578.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723767729850,0.1361279,2578.9,2578.5,1.72736]
["bitfinex-derivatives","ETHF0:USTF0",1723767730052,0.1361279,2578.8,2578.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723767730253,0.5072279,2578.7,2578.4,4.56502]
["bitfinex-derivatives","ETHF0:USTF0",1723767730560,0.3711,2578.7,2578.4,4.56502]
["bitfinex-derivatives","ETHF0:USTF0",1723767730946,0.00582558,2579.0,2578.5,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1723767731147,0.13613027,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767731344,0.13613027,2578.8,2578.6,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1723767731548,0.36362558,2579.0,2578.6,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1723767731749,0.13613017,2578.9,2578.6,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1723767731954,0.13613017,2578.8,2578.6,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1723767732151,0.36362558,2579.0,2578.6,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1723767732361,0.13612869,2578.9,2578.6,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1723767732563,0.36362558,2579.0,2578.5,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1723767732759,0.13612473,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767732958,0.13612473,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767733160,0.36362558,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767733362,0.13612101,2578.9,2578.4,4.56502]
["bitfinex-derivatives","ETHF0:USTF0",1723767733564,1.72057558,2579.0,2578.4,4.56502]
["bitfinex-derivatives","ETHF0:USTF0",1723767733862,1.35706,2578.8,2578.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723767734051,1.35734,2578.3,2577.9,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1723767734252,0.51691014,2578.2,2577.8,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1723767734462,0.3808,2578.2,2577.9,1.35747]
["bitfinex-derivatives","ETHF0:USTF0",1723767734666,0.3808,2578.2,2577.8,1.36069701]
["bitfinex-derivatives","ETHF0:USTF0",1723767734963,0.3808,2578.2,2577.8,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1723767735557,0.1361124,2578.1,2577.8,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1723767735759,0.13610847,2578.0,2577.8,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1723767735965,0.1361117,2577.9,2577.8,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1723767737165,0.3422,2578.1,2577.8,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1723767737465,0.13610503,2578.0,2577.8,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1723767737650,0.3422,2578.1,2577.8,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1723767737651,5.37281503,2577.9,2577.8,0.00315701]
["bitfinex-derivatives","ETHF0:USTF0",1723767737855,9.56531,2577.9,2577.7,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767738157,5.70866419,2577.8,2577.7,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767738359,1.82946419,2577.8,2577.7,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767738562,5.70866419,2577.8,2577.7,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767739060,5.70866419,2577.8,2577.7,0.00939729]
["bitfinex-derivatives","ETHF0:USTF0",1723767739652,4.35110419,2577.8,2577.7,0.00939729]
["bitfinex-derivatives","ETHF0:USTF0",1723767740064,0.13610419,2577.8,2577.7,0.00939729]
["bitfinex-derivatives","ETHF0:USTF0",1723767740260,3.5886,2578.2,2577.7,0.00939729]
["bitfinex-derivatives","ETHF0:USTF0",1723767740261,3.5886,2578.2,2578.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723767740460,3.72462274,2578.2,2577.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1723767740762,0.3808,2578.2,2578.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723767741062,0.0096,2578.2,2578.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723767741261,0.0096,2578.2,2578.1,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1723767741456,0.0096,2578.2,2578.1,14.7176349]
["bitfinex-derivatives","ETHF0:USTF0",1723767741967,0.0096,2578.2,2578.1,55.5176349]
["bitfinex-derivatives","ETHF0:USTF0",1723767743161,0.3706,2578.9,2578.6,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1723767743369,0.3706,2578.9,2578.7,1.35706]
["bitfinex-derivatives","ETHF0:USTF0",1723767743570,0.3706,2578.9,2578.6,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1723767744264,0.3706,2578.9,2578.7,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1723767745469,0.3706,2578.9,2578.6,1.35712]
["bitfinex-derivatives","ETHF0:USTF0",1723767745861,0.3706,2578.9,2578.5,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1723767746062,0.3706,2578.9,2578.4,1.35722]
["bitfinex-derivatives","ETHF0:USTF0",1723767746262,0.13612257,2578.8,2578.4,1.35722]
["bitfinex-derivatives","ETHF0:USTF0",1723767746564,0.3706,2578.9,2578.4,1.35722]
["bitfinex-derivatives","ETHF0:USTF0",1723767746761,0.13611735,2578.8,2578.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723767746957,1.35717,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767747167,0.13611735,2578.5,2578.1,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1723767747465,0.13611735,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767747667,1.35716,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767747865,0.1361201,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767748063,3.9302,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767748265,1.49318822,2578.8,2578.2,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1723767748461,0.13611822,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767748666,0.7224,2578.9,2578.4,1.35722]
["bitfinex-derivatives","ETHF0:USTF0",1723767748865,0.13612179,2578.8,2578.4,1.35722]
["bitfinex-derivatives","ETHF0:USTF0",1723767749065,0.3596,2578.9,2578.4,1.35722]
["bitfinex-derivatives","ETHF0:USTF0",1723767749264,0.13612798,2578.8,2578.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723767749464,0.13612813,2578.7,2578.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723767749669,1.35706,2578.8,2578.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723767749874,0.13614932,2578.7,2578.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723767750173,0.3596,2578.9,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723767750361,1.71659,2578.9,2578.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723767750561,0.13614409,2578.8,2578.4,1.72874]
["bitfinex-derivatives","ETHF0:USTF0",1723767750763,0.1361368,2578.7,2578.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723767750969,1.71658,2578.9,2578.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723767751167,0.13615364,2578.8,2578.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723767751367,0.13615364,2578.7,2578.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723767751565,0.3596,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767751773,1.35712,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767751970,0.13616187,2578.6,2578.1,4.56517]
["bitfinex-derivatives","ETHF0:USTF0",1723767752270,3.5674,2578.9,2578.2,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1723767752271,1.35706,2578.8,2578.2,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1723767752468,0.13614446,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767752676,3.2078,2578.5,2577.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723767752865,1.3573,2578.3,2577.8,1.35754]
["bitfinex-derivatives","ETHF0:USTF0",1723767753066,0.49794446,2578.2,2577.8,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1723767753267,0.3618,2578.2,2578.0,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1723767753468,0.3618,2578.2,2577.7,40.80939729]
["bitfinex-derivatives","ETHF0:USTF0",1723767753769,0.3618,2578.2,2578.0,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1723767753977,0.3618,2578.2,2578.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723767754174,0.3618,2578.7,2578.0,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1723767754468,1.49333821,2578.6,2578.0,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1723767754678,0.13616284,2578.5,2577.7,44.01719729]
["bitfinex-derivatives","ETHF0:USTF0",1723767754867,1.49343284,2578.4,2577.9,1.35748]
["bitfinex-derivatives","ETHF0:USTF0",1723767755174,0.1361553,2578.3,2578.0,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1723767755378,0.1361553,2578.2,2578.0,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1723767755576,4.56502,2578.5,2578.0,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1723767755881,0.13615631,2578.4,2578.0,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1723767756066,0.13615631,2578.3,2578.0,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1723767756369,0.13615631,2578.2,2578.0,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1723767756677,0.13615945,2578.1,2578.0,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1723767757169,4.56502,2578.5,2578.0,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1723767757378,0.13622065,2578.4,2578.0,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1723767757571,0.13622065,2578.3,2578.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723767757769,0.13622823,2578.2,2578.0,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1723767758073,0.13622823,2578.1,2578.0,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1723767758273,0.13625717,2578.4,2578.2,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1723767758473,0.13625327,2578.3,2578.2,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1723767758873,4.01465327,2578.3,2578.2,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1723767759571,4.01465327,2578.3,2578.1,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1723767759775,0.13625327,2578.2,2578.1,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1723767759975,4.56501,2578.5,2578.1,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1723767759976,0.13625327,2578.4,2578.1,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1723767760168,0.13625327,2578.3,2578.1,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1723767760371,0.13625327,2578.2,2578.1,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1723767760673,1.49362327,2578.2,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723767760863,0.48055327,2578.1,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723767761070,0.13625327,2578.0,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723767761273,0.3443,2578.1,2577.8,1.35754]
["bitfinex-derivatives","ETHF0:USTF0",1723767761479,0.13627149,2578.0,2577.8,1.35754]
["bitfinex-derivatives","ETHF0:USTF0",1723767761674,0.13627149,2577.9,2577.8,1.35754]
["bitfinex-derivatives","ETHF0:USTF0",1723767762376,0.13627149,2577.9,2577.7,45.37478729]
["bitfinex-derivatives","ETHF0:USTF0",1723767762567,0.13627149,2577.8,2577.7,45.37478729]
["bitfinex-derivatives","ETHF0:USTF0",1723767765781,0.13627149,2577.8,2577.7,44.01719729]
["bitfinex-derivatives","ETHF0:USTF0",1723767765978,4.01547149,2577.8,2577.7,0.00939729]
["bitfinex-derivatives","ETHF0:USTF0",1723767766279,4.26037297,2577.8,2577.7,0.00939729]
["bitfinex-derivatives","ETHF0:USTF0",1723767766485,4.59627297,2577.8,2577.7,0.00939729]
["bitfinex-derivatives","ETHF0:USTF0",1723767767082,4.46000148,2577.8,2577.7,0.00939729]
["bitfinex-derivatives","ETHF0:USTF0",1723767767290,4.59623048,2577.8,2577.7,0.00939729]
["bitfinex-derivatives","ETHF0:USTF0",1723767767678,1.3577,2577.6,2577.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1723767767873,0.38110947,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767768073,0.38110947,2577.4,2577.1,4.56572]
["bitfinex-derivatives","ETHF0:USTF0",1723767768275,3.53383108,2578.1,2577.2,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1723767768584,3.2078,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767768784,3.2078,2578.6,2578.0,1.36099846]
["bitfinex-derivatives","ETHF0:USTF0",1723767768785,0.38115834,2578.5,2578.0,1.36099846]
["bitfinex-derivatives","ETHF0:USTF0",1723767768978,0.13624751,2578.4,2578.0,0.00356846]
["bitfinex-derivatives","ETHF0:USTF0",1723767769179,0.13624751,2578.3,2578.0,1.36682404]
["bitfinex-derivatives","ETHF0:USTF0",1723767769374,0.13624751,2578.2,2578.0,1.36682404]
["bitfinex-derivatives","ETHF0:USTF0",1723767769680,0.13624751,2578.1,2578.0,0.00939404]
["bitfinex-derivatives","ETHF0:USTF0",1723767770276,0.13624751,2578.1,2578.0,1.36685404]
["bitfinex-derivatives","ETHF0:USTF0",1723767770994,0.13624751,2578.1,2578.0,5.24605404]
["bitfinex-derivatives","ETHF0:USTF0",1723767771488,0.00582558,2578.6,2578.5,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1723767771683,0.14190108,2578.6,2578.5,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1723767772392,0.14190108,2578.6,2578.5,42.15719]
["bitfinex-derivatives","ETHF0:USTF0",1723767773585,0.14190108,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767773783,0.14190108,2578.6,2578.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723767773988,0.1360755,2578.5,2578.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723767774286,0.1360755,2578.5,2578.3,4.56507]
["bitfinex-derivatives","ETHF0:USTF0",1723767774486,0.1360755,2578.4,2578.3,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1723767774691,0.1360755,2578.4,2578.2,42.15732]
["bitfinex-derivatives","ETHF0:USTF0",1723767774991,0.1360755,2578.3,2578.2,42.15732]
["bitfinex-derivatives","ETHF0:USTF0",1723767775192,0.00582558,2578.6,2578.3,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1723767775389,0.13606064,2578.5,2578.3,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1723767775590,0.13606064,2578.4,2578.3,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1723767775785,0.13606064,2578.4,2578.2,42.15732]
["bitfinex-derivatives","ETHF0:USTF0",1723767776092,0.13606064,2578.3,2578.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1723767776390,0.13606064,2578.2,2578.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1723767776692,0.13606064,2578.2,2578.0,3.21719404]
["bitfinex-derivatives","ETHF0:USTF0",1723767776887,0.13606064,2578.1,2578.0,3.21719404]
["bitfinex-derivatives","ETHF0:USTF0",1723767777590,0.38101095,2578.1,2578.0,0.00939404]
["bitfinex-derivatives","ETHF0:USTF0",1723767778096,0.38102383,2578.1,2578.0,0.00939404]
["bitfinex-derivatives","ETHF0:USTF0",1723767778285,0.13606064,2578.1,2578.0,0.00939404]
["bitfinex-derivatives","ETHF0:USTF0",1723767778687,0.38100607,2578.1,2578.0,0.00939404]
["bitfinex-derivatives","ETHF0:USTF0",1723767779286,1.35727,2578.4,2578.0,0.00939404]
["bitfinex-derivatives","ETHF0:USTF0",1723767779488,0.38104431,2578.3,2578.0,0.00939404]
["bitfinex-derivatives","ETHF0:USTF0",1723767779689,3.5581,2578.5,2578.0,0.00939404]
["bitfinex-derivatives","ETHF0:USTF0",1723767779690,0.38102797,2578.2,2578.0,1.36682404]
["bitfinex-derivatives","ETHF0:USTF0",1723767779997,0.13609301,2578.1,2578.0,1.36682404]
["bitfinex-derivatives","ETHF0:USTF0",1723767780691,0.13609301,2578.1,2578.0,17.02782404]
["bitfinex-derivatives","ETHF0:USTF0",1723767780895,0.13609301,2578.1,2578.0,21.35698409]
["bitfinex-derivatives","ETHF0:USTF0",1723767781091,0.0096,2578.4,2578.2,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1723767781295,0.13606146,2578.3,2578.0,6.79119404]
["bitfinex-derivatives","ETHF0:USTF0",1723767781599,0.13606146,2578.2,2578.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723767781785,0.13606146,2578.2,2578.1,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1723767781986,0.13606146,2578.2,2578.1,55.66201139]
["bitfinex-derivatives","ETHF0:USTF0",1723767783297,0.0096,2578.4,2578.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723767783491,0.14565012,2578.4,2578.3,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1723767783696,0.14565012,2578.4,2578.3,8.7953]
["bitfinex-derivatives","ETHF0:USTF0",1723767784001,0.14565012,2578.4,2578.3,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1723767784188,0.14565012,2578.4,2578.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723767784389,0.39054933,2578.4,2578.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723767784595,0.39054933,2578.4,2578.3,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1723767784596,0.14565012,2578.4,2578.3,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1723767785597,0.14565012,2578.4,2578.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723767786494,0.14565012,2578.4,2578.3,8.7803]
["bitfinex-derivatives","ETHF0:USTF0",1723767787085,0.14565012,2578.4,2578.3,21.70548846]
["bitfinex-derivatives","ETHF0:USTF0",1723767787295,0.14565012,2578.4,2578.3,25.78399795]
["bitfinex-derivatives","ETHF0:USTF0",1723767788202,0.0096,2578.4,2578.3,25.78399795]
["bitfinex-derivatives","ETHF0:USTF0",1723767790593,0.0096,2578.4,2578.3,26.09778568]
["bitfinex-derivatives","ETHF0:USTF0",1723767791804,0.0096,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767791805,0.14564291,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767792108,0.14564291,2578.4,2578.3,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1723767793206,0.14564291,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767793509,0.14564291,2578.4,2578.3,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1723767794101,0.14564291,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767794296,4.02405541,2578.4,2578.0,0.00939404]
["bitfinex-derivatives","ETHF0:USTF0",1723767794501,1.3574,2578.1,2578.0,0.00939404]
["bitfinex-derivatives","ETHF0:USTF0",1723767794803,1.73838757,2578.1,2578.0,0.00939404]
["bitfinex-derivatives","ETHF0:USTF0",1723767795002,6.11920101,2578.1,2578.0,0.00939404]
["bitfinex-derivatives","ETHF0:USTF0",1723767795201,6.47240101,2578.1,2578.0,0.00939404]
["bitfinex-derivatives","ETHF0:USTF0",1723767795502,6.47254181,2578.1,2578.0,0.00939404]
["bitfinex-derivatives","ETHF0:USTF0",1723767795804,1.35745,2578.0,2577.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723767796108,0.38110061,2577.9,2577.4,42.15775]
["bitfinex-derivatives","ETHF0:USTF0",1723767796403,0.75250061,2577.8,2577.4,42.15775]
["bitfinex-derivatives","ETHF0:USTF0",1723767796605,0.13611723,2577.7,2577.4,42.15775]
["bitfinex-derivatives","ETHF0:USTF0",1723767796905,0.13611723,2577.6,2577.4,40.8046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767797100,0.13611723,2577.5,2577.4,40.8046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767797299,0.13611723,2577.5,2577.4,0.0046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767798204,0.13611723,2577.5,2577.4,1.3624455]
["bitfinex-derivatives","ETHF0:USTF0",1723767798398,0.13611723,2577.5,2577.4,0.0046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767800094,0.13611723,2577.5,2577.4,1.3624455]
["bitfinex-derivatives","ETHF0:USTF0",1723767800292,0.13611723,2577.7,2577.6,1.35767]
["bitfinex-derivatives","ETHF0:USTF0",1723767800492,0.13612759,2577.7,2577.4,0.0046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767800799,0.13612759,2577.6,2577.5,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1723767801204,0.13612759,2577.6,2577.5,9.58918293]
["bitfinex-derivatives","ETHF0:USTF0",1723767801502,0.13612759,2577.6,2577.4,1.3624155]
["bitfinex-derivatives","ETHF0:USTF0",1723767801705,0.13612759,2577.5,2577.4,0.0046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767802202,0.13612605,2577.5,2577.4,0.0046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767802704,4.01615422,2577.5,2577.4,0.0046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767802910,5.61895334,2577.5,2577.4,0.0046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767803105,5.05795422,2577.5,2577.4,0.0046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767803404,0.13615422,2577.5,2577.4,0.0046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767803602,4.01615422,2577.5,2577.4,0.0046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767803900,0.13615422,2577.5,2577.4,0.0046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767804104,4.01615422,2577.5,2577.4,0.0046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767804604,3.2174,2578.4,2577.5,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1723767804812,0.0096,2578.4,2578.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723767804999,0.0096,2578.4,2578.3,45.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723767805199,0.0096,2578.4,2578.3,49.6117]
["bitfinex-derivatives","ETHF0:USTF0",1723767806912,0.0096,2578.4,2578.3,46.0357]
["bitfinex-derivatives","ETHF0:USTF0",1723767807108,0.0096,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767807307,0.0096,2578.4,2578.3,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1723767807512,0.0096,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767807706,0.0096,2578.4,2578.3,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1723767807902,0.0096,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767808110,0.0096,2578.4,2578.3,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1723767809611,0.0096,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767809912,0.00582558,2578.6,2578.3,42.15727]
["bitfinex-derivatives","ETHF0:USTF0",1723767810108,0.00582558,2578.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767811413,0.00582558,2578.6,2578.3,42.15729]
["bitfinex-derivatives","ETHF0:USTF0",1723767812513,0.00582558,2578.6,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767813014,0.00582558,2578.6,2578.3,42.15729]
["bitfinex-derivatives","ETHF0:USTF0",1723767814414,1.35737,2578.2,2577.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723767814611,1.0537,2578.1,2577.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723767814819,1.35756,2577.8,2577.4,3.2124755]
["bitfinex-derivatives","ETHF0:USTF0",1723767815109,0.24505277,2577.7,2577.4,0.0046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767815311,1.60272277,2577.6,2577.4,0.0046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767815503,1.35767,2577.6,2577.4,0.0046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767815704,4.4712791,2577.5,2577.4,0.0046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767815909,4.2262,2577.5,2577.4,0.0046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767816216,4.47126311,2577.5,2577.4,0.0046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767816420,4.47126054,2577.5,2577.4,0.0046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767816606,4.60725182,2577.5,2577.4,0.0046755]
["bitfinex-derivatives","ETHF0:USTF0",1723767816915,1.35786,2577.3,2576.7,8.16312]
["bitfinex-derivatives","ETHF0:USTF0",1723767817211,0.50379128,2577.2,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767817410,0.13599128,2577.1,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767817605,0.13599128,2577.0,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767817806,0.13599128,2577.0,2576.8,0.00348657]
["bitfinex-derivatives","ETHF0:USTF0",1723767817807,4.01679128,2576.9,2576.8,0.00348657]
["bitfinex-derivatives","ETHF0:USTF0",1723767818005,4.36299128,2576.9,2576.8,0.00348657]
["bitfinex-derivatives","ETHF0:USTF0",1723767822410,4.36299636,2576.9,2576.8,0.00348657]
["bitfinex-derivatives","ETHF0:USTF0",1723767823614,5.72102636,2576.9,2576.8,0.00348657]
["bitfinex-derivatives","ETHF0:USTF0",1723767824013,10.72102636,2576.9,2576.8,0.00348657]
["bitfinex-derivatives","ETHF0:USTF0",1723767824207,10.72102636,2576.9,2576.6,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767824208,1.35814,2576.7,2576.6,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723767824414,1.35822,2576.6,2576.0,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1723767824609,1.35825,2576.5,2576.0,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1723767825113,1.35825,2576.5,2576.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723767825416,4.56602,2576.6,2576.0,0.37772159]
["bitfinex-derivatives","ETHF0:USTF0",1723767825717,1.35826,2576.5,2576.0,0.37772159]
["bitfinex-derivatives","ETHF0:USTF0",1723767826621,4.91204,2576.9,2576.0,0.37772159]
["bitfinex-derivatives","ETHF0:USTF0",1723767826806,3.2078,2576.6,2576.0,0.37772159]
["bitfinex-derivatives","ETHF0:USTF0",1723767827012,1.35832,2576.4,2576.0,0.37772159]
["bitfinex-derivatives","ETHF0:USTF0",1723767827610,3.2078,2576.6,2576.0,0.37772159]
["bitfinex-derivatives","ETHF0:USTF0",1723767827814,3.2078,2576.6,2576.0,0.00902159]
["bitfinex-derivatives","ETHF0:USTF0",1723767827815,1.35839,2576.3,2576.0,0.00902159]
["bitfinex-derivatives","ETHF0:USTF0",1723767828117,1.35837,2576.3,2576.0,0.00902159]
["bitfinex-derivatives","ETHF0:USTF0",1723767828314,0.3506,2576.2,2576.0,0.00902159]
["bitfinex-derivatives","ETHF0:USTF0",1723767828718,1.35846,2576.1,2576.0,0.00902159]
["bitfinex-derivatives","ETHF0:USTF0",1723767828913,5.24006,2576.1,2576.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723767829118,10.24006,2576.1,2576.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723767829314,15.17652,2576.1,2576.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723767829622,15.31250065,2576.1,2576.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723767830014,13.95404065,2576.1,2575.2,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1723767830213,3.2078,2575.7,2575.2,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1723767830708,4.56647,2575.7,2575.2,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1723767831013,1.35873,2575.6,2575.2,0.00312677]
["bitfinex-derivatives","ETHF0:USTF0",1723767831213,0.3554,2575.6,2575.2,1.36593051]
["bitfinex-derivatives","ETHF0:USTF0",1723767832812,3.21362558,2575.7,2575.3,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1723767833018,3.21362558,2575.7,2575.3,1.70456]
["bitfinex-derivatives","ETHF0:USTF0",1723767833213,1.36450558,2575.7,2575.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723767833419,0.00582558,2575.7,2575.2,1.36592051]
["bitfinex-derivatives","ETHF0:USTF0",1723767833724,1.36451558,2575.7,2575.2,0.00701051]
["bitfinex-derivatives","ETHF0:USTF0",1723767833922,1.36451558,2575.7,2575.3,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1723767834420,1.36451558,2575.7,2575.2,0.00701051]
["bitfinex-derivatives","ETHF0:USTF0",1723767834421,1.36451558,2575.7,2575.2,1.36591051]
["bitfinex-derivatives","ETHF0:USTF0",1723767835023,0.00582558,2575.7,2575.2,1.36591051]
["bitfinex-derivatives","ETHF0:USTF0",1723767835322,1.35878,2575.5,2575.2,0.00701051]
["bitfinex-derivatives","ETHF0:USTF0",1723767836417,1.35874,2575.6,2575.2,0.00701051]
["bitfinex-derivatives","ETHF0:USTF0",1723767840120,3.21362558,2575.7,2575.4,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1723767840421,3.21362558,2575.7,2575.3,1.35885]
["bitfinex-derivatives","ETHF0:USTF0",1723767840624,3.21362558,2575.7,2575.3,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1723767841231,3.21362558,2575.7,2575.4,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1723767841428,3.21362558,2575.7,2575.3,1.35885]
["bitfinex-derivatives","ETHF0:USTF0",1723767841728,4.57229558,2575.7,2575.3,1.35885]
["bitfinex-derivatives","ETHF0:USTF0",1723767841932,7.09602558,2575.7,2575.2,0.00701051]
["bitfinex-derivatives","ETHF0:USTF0",1723767842125,1.35888,2575.3,2575.2,0.00701051]
["bitfinex-derivatives","ETHF0:USTF0",1723767842632,10.59788,2575.3,2575.2,0.00701051]
["bitfinex-derivatives","ETHF0:USTF0",1723767843134,5.59788,2575.3,2575.2,0.00701051]
["bitfinex-derivatives","ETHF0:USTF0",1723767843522,3.2078,2575.4,2575.2,1.36592051]
["bitfinex-derivatives","ETHF0:USTF0",1723767843729,3.2078,2575.4,2575.2,0.00701051]
["bitfinex-derivatives","ETHF0:USTF0",1723767844123,4.56663,2575.4,2575.2,0.00701051]
["bitfinex-derivatives","ETHF0:USTF0",1723767844638,1.3588,2575.5,2575.2,0.00701051]
["bitfinex-derivatives","ETHF0:USTF0",1723767844929,1.3588,2575.5,2575.2,0.36381051]
["bitfinex-derivatives","ETHF0:USTF0",1723767845827,1.35883,2575.4,2575.2,0.36381051]
["bitfinex-derivatives","ETHF0:USTF0",1723767846237,1.3588,2575.5,2575.2,0.36381051]
["bitfinex-derivatives","ETHF0:USTF0",1723767846427,3.55522558,2575.7,2575.2,0.36381051]
["bitfinex-derivatives","ETHF0:USTF0",1723767846733,1.35883,2575.4,2575.2,0.36381051]
["bitfinex-derivatives","ETHF0:USTF0",1723767847033,1.35879,2575.5,2575.2,0.36381051]
["bitfinex-derivatives","ETHF0:USTF0",1723767847235,4.91392558,2575.7,2575.3,1.35885]
["bitfinex-derivatives","ETHF0:USTF0",1723767847433,4.91392558,2575.7,2575.2,1.72272051]
["bitfinex-derivatives","ETHF0:USTF0",1723767847434,1.35872,2575.6,2575.2,1.72272051]
["bitfinex-derivatives","ETHF0:USTF0",1723767849733,3.55522558,2575.7,2575.2,0.36381051]
["bitfinex-derivatives","ETHF0:USTF0",1723767849935,3.21362558,2575.7,2575.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723767850140,1.35885,2575.4,2575.2,0.00701051]
["bitfinex-derivatives","ETHF0:USTF0",1723767850326,1.35888,2575.3,2575.2,0.00701051]
["bitfinex-derivatives","ETHF0:USTF0",1723767852027,1.35881,2575.5,2575.2,0.00701051]
["bitfinex-derivatives","ETHF0:USTF0",1723767852226,1.35885,2575.4,2575.2,0.00701051]
["bitfinex-derivatives","ETHF0:USTF0",1723767852629,1.73053,2575.6,2575.2,0.00701051]
["bitfinex-derivatives","ETHF0:USTF0",1723767852837,1.35886,2575.4,2575.2,0.00701051]
["bitfinex-derivatives","ETHF0:USTF0",1723767853038,0.3718,2575.6,2575.2,0.00701051]
["bitfinex-derivatives","ETHF0:USTF0",1723767853230,1.35888,2575.3,2575.2,0.00701051]
["bitfinex-derivatives","ETHF0:USTF0",1723767853628,12.92608,2575.3,2575.2,0.00701051]
["bitfinex-derivatives","ETHF0:USTF0",1723767853828,13.26888,2575.3,2575.2,0.00701051]
["bitfinex-derivatives","ETHF0:USTF0",1723767854024,1.35917,2574.8,2574.5,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1723767854227,1.35917,2574.8,2574.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723767854626,1.70322,2574.9,2574.5,1.72939]
["bitfinex-derivatives","ETHF0:USTF0",1723767855141,1.70678294,2574.9,2574.5,0.37433111]
["bitfinex-derivatives","ETHF0:USTF0",1723767855442,1.35914,2574.8,2574.5,0.37433111]
["bitfinex-derivatives","ETHF0:USTF0",1723767855934,1.70678294,2574.9,2574.5,0.37433111]
["bitfinex-derivatives","ETHF0:USTF0",1723767856139,1.35915,2574.8,2574.5,0.37433111]
["bitfinex-derivatives","ETHF0:USTF0",1723767856436,1.70678294,2574.9,2574.5,0.37433111]
["bitfinex-derivatives","ETHF0:USTF0",1723767857032,0.34766294,2574.9,2574.5,1.73360111]
["bitfinex-derivatives","ETHF0:USTF0",1723767857332,1.70675294,2574.9,2574.5,1.73360111]
["bitfinex-derivatives","ETHF0:USTF0",1723767857835,0.00356294,2574.9,2574.8,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1723767858138,0.00356294,2574.9,2574.7,1.35918]
["bitfinex-derivatives","ETHF0:USTF0",1723767858936,0.00356294,2574.9,2574.8,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1723767859636,0.00356294,2574.9,2574.5,0.37433111]
["bitfinex-derivatives","ETHF0:USTF0",1723767860237,0.00356294,2574.9,2574.7,1.35917]
["bitfinex-derivatives","ETHF0:USTF0",1723767860739,0.00356294,2574.9,2574.5,0.00423111]
["bitfinex-derivatives","ETHF0:USTF0",1723767860740,3.2078,2574.8,2574.5,0.00423111]
["bitfinex-derivatives","ETHF0:USTF0",1723767860943,1.35925,2574.6,2574.5,0.00423111]
["bitfinex-derivatives","ETHF0:USTF0",1723767861144,1.49526813,2574.6,2574.5,0.00423111]
["bitfinex-derivatives","ETHF0:USTF0",1723767861333,1.84256813,2574.6,2574.5,0.00423111]
["bitfinex-derivatives","ETHF0:USTF0",1723767861539,1.35945,2574.3,2574.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723767861935,0.00582558,2574.4,2574.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723767862248,0.00582558,2574.4,2574.2,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1723767862447,0.00582558,2574.4,2574.2,0.00436538]
["bitfinex-derivatives","ETHF0:USTF0",1723767864048,0.00582558,2574.4,2574.2,1.36381538]
["bitfinex-derivatives","ETHF0:USTF0",1723767864443,9.91259488,2574.3,2572.9,4.21831549]
["bitfinex-derivatives","ETHF0:USTF0",1723767864749,3.2078,2574.0,2573.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723767864937,3.2078,2574.0,2573.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723767865140,0.13597084,2573.9,2573.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723767865648,0.13597084,2573.9,2573.8,0.36309954]
["bitfinex-derivatives","ETHF0:USTF0",1723767865944,0.13597084,2573.9,2573.8,0.00359954]
["bitfinex-derivatives","ETHF0:USTF0",1723767866135,5.38119084,2573.9,2573.8,0.00359954]
["bitfinex-derivatives","ETHF0:USTF0",1723767866336,5.73019084,2573.9,2573.8,0.00359954]
["bitfinex-derivatives","ETHF0:USTF0",1723767866537,1.35975,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767866745,1.35975,2573.7,2573.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1723767866746,1.35979,2573.6,2573.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1723767866940,1.35979,2573.6,2573.0,6.50554535]
["bitfinex-derivatives","ETHF0:USTF0",1723767867135,1.49582617,2573.5,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767867332,1.35982,2573.6,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767867532,1.35982,2573.6,2573.1,40.80374361]
["bitfinex-derivatives","ETHF0:USTF0",1723767867946,1.71922,2573.6,2573.1,40.80374361]
["bitfinex-derivatives","ETHF0:USTF0",1723767868646,1.71922,2573.6,2573.1,42.16377361]
["bitfinex-derivatives","ETHF0:USTF0",1723767870732,1.71922,2573.6,2573.1,40.80374361]
["bitfinex-derivatives","ETHF0:USTF0",1723767870733,0.3594,2573.6,2573.1,40.80374361]
["bitfinex-derivatives","ETHF0:USTF0",1723767870937,4.56779,2573.2,2573.1,0.00374361]
["bitfinex-derivatives","ETHF0:USTF0",1723767872135,1.36013,2573.0,2572.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1723767872343,3.2078,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767872542,2.684,2572.3,2572.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723767872846,5.8918,2572.6,2572.1,1.36055]
["bitfinex-derivatives","ETHF0:USTF0",1723767873043,7.25211,2572.6,2572.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723767873344,5.89488646,2572.6,2572.1,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1723767874449,7.25519646,2572.6,2572.1,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1723767874647,1.36036,2572.5,2572.0,0.34487593]
["bitfinex-derivatives","ETHF0:USTF0",1723767874841,4.56827,2572.3,2572.0,0.34487593]
["bitfinex-derivatives","ETHF0:USTF0",1723767875239,3.2078,2572.3,2572.0,0.34487593]
["bitfinex-derivatives","ETHF0:USTF0",1723767875847,4.56826,2572.3,2572.0,0.34487593]
["bitfinex-derivatives","ETHF0:USTF0",1723767876149,3.2078,2572.3,2572.0,0.34487593]
["bitfinex-derivatives","ETHF0:USTF0",1723767877944,4.56827,2572.3,2572.0,0.34487593]
["bitfinex-derivatives","ETHF0:USTF0",1723767880451,3.2078,2572.3,2572.0,0.34487593]
["bitfinex-derivatives","ETHF0:USTF0",1723767881351,4.56827,2572.3,2572.0,0.34487593]
["bitfinex-derivatives","ETHF0:USTF0",1723767881539,1.36053,2572.2,2572.0,0.00387593]
["bitfinex-derivatives","ETHF0:USTF0",1723767881945,1.36057,2572.1,2572.0,0.00387593]
["bitfinex-derivatives","ETHF0:USTF0",1723767882354,5.24857,2572.1,2572.0,0.00387593]
["bitfinex-derivatives","ETHF0:USTF0",1723767885150,10.24857,2572.1,2572.0,0.00387593]
["bitfinex-derivatives","ETHF0:USTF0",1723767885448,1.36092,2571.5,2571.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723767885653,3.2078,2571.3,2571.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723767885848,1.36112,2571.1,2570.6,1.36134]
["bitfinex-derivatives","ETHF0:USTF0",1723767886045,2.684,2571.2,2570.6,1.36134]
["bitfinex-derivatives","ETHF0:USTF0",1723767886046,3.2078,2570.9,2570.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723767886356,1.36115,2571.0,2570.6,0.36596874]
["bitfinex-derivatives","ETHF0:USTF0",1723767886546,0.3482,2571.4,2570.6,0.00286874]
["bitfinex-derivatives","ETHF0:USTF0",1723767886547,1.36129,2570.8,2570.6,0.00286874]
["bitfinex-derivatives","ETHF0:USTF0",1723767886747,1.36499265,2570.8,2570.6,0.00286874]
["bitfinex-derivatives","ETHF0:USTF0",1723767886942,1.36131,2570.7,2570.6,0.00286874]
["bitfinex-derivatives","ETHF0:USTF0",1723767887948,0.35190265,2570.8,2570.6,0.00286874]
["bitfinex-derivatives","ETHF0:USTF0",1723767888145,0.00370265,2570.8,2570.6,0.00286874]
["bitfinex-derivatives","ETHF0:USTF0",1723767889262,1.36497265,2570.8,2570.6,0.00286874]
["bitfinex-derivatives","ETHF0:USTF0",1723767889448,0.00370265,2570.8,2570.6,0.00286874]
["bitfinex-derivatives","ETHF0:USTF0",1723767890562,1.36496265,2570.8,2570.6,0.00286874]
["bitfinex-derivatives","ETHF0:USTF0",1723767890858,1.36131,2570.7,2570.6,0.00286874]
["bitfinex-derivatives","ETHF0:USTF0",1723767891646,1.36166,2570.1,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767891850,4.56941,2570.2,2569.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1723767892155,0.00583726,2570.0,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767892357,0.00583726,2570.0,2569.8,1.36176]
["bitfinex-derivatives","ETHF0:USTF0",1723767892659,0.00583726,2570.0,2569.8,1.36571897]
["bitfinex-derivatives","ETHF0:USTF0",1723767893047,0.00583726,2570.0,2569.8,0.00395897]
["bitfinex-derivatives","ETHF0:USTF0",1723767893246,1.36754726,2570.0,2569.8,0.00395897]
["bitfinex-derivatives","ETHF0:USTF0",1723767893446,0.00583726,2570.0,2569.8,0.00395897]
["bitfinex-derivatives","ETHF0:USTF0",1723767894852,0.00583726,2570.0,2569.8,1.36571897]
["bitfinex-derivatives","ETHF0:USTF0",1723767895053,0.00583726,2570.0,2569.9,1.36173]
["bitfinex-derivatives","ETHF0:USTF0",1723767895455,0.00583726,2570.0,2569.8,1.36569897]
["bitfinex-derivatives","ETHF0:USTF0",1723767895655,0.00583726,2570.0,2569.8,0.00395897]
["bitfinex-derivatives","ETHF0:USTF0",1723767895957,0.00583726,2570.0,2569.8,1.36573897]
["bitfinex-derivatives","ETHF0:USTF0",1723767896460,0.00583726,2570.0,2569.9,1.36173]
["bitfinex-derivatives","ETHF0:USTF0",1723767896848,0.00370265,2570.8,2570.6,1.36132]
["bitfinex-derivatives","ETHF0:USTF0",1723767897053,0.00370265,2570.8,2570.7,1.36131]
["bitfinex-derivatives","ETHF0:USTF0",1723767897255,0.00370265,2570.8,2570.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1723767897453,6.7938,2570.6,2570.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723767897649,6.7938,2570.6,2570.0,2.09395]
["bitfinex-derivatives","ETHF0:USTF0",1723767897856,1.36149,2570.4,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767898149,1.36143,2570.5,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767898351,1.3615,2570.4,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767898654,1.3615,2570.4,2570.0,2.09980726]
["bitfinex-derivatives","ETHF0:USTF0",1723767899160,1.36144,2570.5,2570.1,42.16162]
["bitfinex-derivatives","ETHF0:USTF0",1723767899356,3.21363726,2570.6,2570.2,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1723767899560,3.21363726,2570.6,2570.3,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1723767900065,3.21363726,2570.6,2570.5,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1723767900359,0.00583726,2570.6,2570.5,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1723767900560,0.00583726,2570.6,2570.5,5.25181]
["bitfinex-derivatives","ETHF0:USTF0",1723767901054,0.00583726,2570.6,2570.2,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1723767901259,0.00583726,2570.6,2570.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723767901860,0.00583726,2570.6,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767901861,1.36149,2570.4,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767902056,3.2078,2570.5,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767902250,1.36144,2570.5,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767902450,1.06863726,2570.6,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767902451,1.36147,2570.4,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767902654,1.36152,2570.3,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723767902855,1.3615,2570.4,2570.0,0.73813726]
["bitfinex-derivatives","ETHF0:USTF0",1723767903165,4.56924,2570.5,2570.0,0.73813726]
["bitfinex-derivatives","ETHF0:USTF0",1723767903359,1.36148,2570.4,2570.0,2.09978726]
["bitfinex-derivatives","ETHF0:USTF0",1723767903659,1.36153,2570.3,2570.0,0.73813726]
["bitfinex-derivatives","ETHF0:USTF0",1723767903852,3.2078,2570.2,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723767904053,1.36163,2570.1,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723767904252,8.15539,2570.2,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723767904857,1.36163,2570.1,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723767906263,3.2078,2570.2,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723767906949,3.57413726,2570.6,2570.0,3.89703726]
["bitfinex-derivatives","ETHF0:USTF0",1723767907154,3.57413726,2570.6,2570.3,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1723767907360,3.57413726,2570.6,2570.2,1.36155]
["bitfinex-derivatives","ETHF0:USTF0",1723767907562,4.93552726,2570.6,2570.1,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1723767907757,0.00583726,2570.6,2570.5,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1723767908164,0.00583726,2570.6,2570.5,5.25181]
["bitfinex-derivatives","ETHF0:USTF0",1723767908564,0.00583726,2570.6,2570.5,46.05181]
["bitfinex-derivatives","ETHF0:USTF0",1723767909760,11.58523726,2570.6,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723767909957,4.56943,2570.1,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723767910461,13.46063,2570.1,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723767911069,7.099,2570.1,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723767911276,3.2078,2570.1,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723767912663,0.00583726,2570.6,2570.0,8.89703726]
["bitfinex-derivatives","ETHF0:USTF0",1723767912970,0.00583726,2570.6,2570.5,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1723767913361,0.00583726,2570.6,2570.5,5.25181]
["bitfinex-derivatives","ETHF0:USTF0",1723767914777,0.00583726,2570.6,2570.3,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1723767914981,0.00583726,2570.6,2570.4,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1723767915275,0.00583726,2570.6,2570.5,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1723767917377,2.65e-06,2570.8,2570.7,2.72262]
["bitfinex-derivatives","ETHF0:USTF0",1723767917666,3.00032169,2572.2,2570.8,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1723767917667,4.56848,2571.9,2570.8,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1723767917871,0.363,2572.1,2570.9,42.8611]
["bitfinex-derivatives","ETHF0:USTF0",1723767917872,3.34375007,2571.8,2570.9,42.8611]
["bitfinex-derivatives","ETHF0:USTF0",1723767918058,0.13595007,2571.7,2571.6,1.36081]
["bitfinex-derivatives","ETHF0:USTF0",1723767918262,0.13595007,2571.7,2571.5,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1723767918471,0.00453607,2571.7,2571.6,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1723767918671,0.14044362,2571.7,2571.5,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1723767918873,0.00453607,2571.7,2571.4,1.36674726]
["bitfinex-derivatives","ETHF0:USTF0",1723767919169,0.13591053,2571.6,2571.5,1.36089]
["bitfinex-derivatives","ETHF0:USTF0",1723767919374,0.135909,2571.6,2571.5,1.36089]
["bitfinex-derivatives","ETHF0:USTF0",1723767920570,0.00453607,2571.7,2571.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723767920571,0.00453607,2571.7,2571.6,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1723767920968,0.14045077,2571.7,2571.6,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1723767921276,0.14045077,2571.7,2571.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723767921461,0.1359147,2571.6,2571.4,1.36675726]
["bitfinex-derivatives","ETHF0:USTF0",1723767922874,0.1359147,2571.6,2571.5,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1723767923070,0.1359147,2571.6,2571.4,1.36675726]
["bitfinex-derivatives","ETHF0:USTF0",1723767923974,0.1359147,2571.6,2571.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723767924869,0.1359147,2571.6,2571.4,1.36676726]
["bitfinex-derivatives","ETHF0:USTF0",1723767925078,0.1359147,2571.6,2571.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723767926678,1.36088,2571.5,2571.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723767926875,4.3794147,2571.5,2571.1,1.36108]
["bitfinex-derivatives","ETHF0:USTF0",1723767927075,0.1359147,2571.4,2571.1,1.36108]
["bitfinex-derivatives","ETHF0:USTF0",1723767927279,3.3437147,2571.4,2570.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723767927581,3.2078,2571.1,2570.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723767927887,1.4970947,2571.0,2570.5,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1723767928177,0.1359147,2570.9,2570.5,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1723767928685,1.36107,2571.2,2570.7,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1723767928886,0.13590936,2571.1,2570.7,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1723767929180,1.36121,2570.9,2570.4,2.09887726]
["bitfinex-derivatives","ETHF0:USTF0",1723767929383,0.13590936,2570.8,2570.4,2.09887726]
["bitfinex-derivatives","ETHF0:USTF0",1723767929677,0.13590936,2570.7,2570.4,0.73743726]
["bitfinex-derivatives","ETHF0:USTF0",1723767930679,0.13590936,2570.7,2570.4,2.09887726]
["bitfinex-derivatives","ETHF0:USTF0",1723767931480,0.13590936,2570.7,2570.4,0.73743726]
["bitfinex-derivatives","ETHF0:USTF0",1723767931785,1.49721936,2570.7,2570.4,0.73743726]
["bitfinex-derivatives","ETHF0:USTF0",1723767931987,0.13590936,2570.6,2570.4,0.73743726]
["bitfinex-derivatives","ETHF0:USTF0",1723767932788,0.13593045,2570.5,2570.4,0.73743726]
["bitfinex-derivatives","ETHF0:USTF0",1723767933175,0.13592466,2570.5,2570.4,0.73743726]
["bitfinex-derivatives","ETHF0:USTF0",1723767933482,6.53415277,2571.6,2570.4,22.1759777]
["bitfinex-derivatives","ETHF0:USTF0",1723767933680,0.00453607,2571.7,2571.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1723767933881,0.00453607,2571.7,2571.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1723767934092,0.00453607,2571.7,2571.4,1.36089]
["bitfinex-derivatives","ETHF0:USTF0",1723767934783,1.36087,2571.6,2571.1,2.04986]
["bitfinex-derivatives","ETHF0:USTF0",1723767934978,0.00453607,2571.7,2571.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1723767935179,0.36643607,2571.7,2571.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1723767935387,1.36086,2571.6,2571.1,2.04986]
["bitfinex-derivatives","ETHF0:USTF0",1723767935579,1.36089,2571.5,2571.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1723767935877,1.36086,2571.6,2571.1,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1723767937083,1.72724607,2571.7,2571.2,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1723767937480,1.72724607,2571.7,2571.3,1.36098]
["bitfinex-derivatives","ETHF0:USTF0",1723767937680,0.00453607,2571.7,2571.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1723767937886,0.00453607,2571.7,2571.6,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1723767938073,0.00453607,2571.7,2571.2,7.6976988]
["bitfinex-derivatives","ETHF0:USTF0",1723767938275,3.2078,2571.5,2571.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1723767938476,0.00453607,2571.7,2571.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1723767938687,0.00453607,2571.7,2571.5,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1723767938990,0.00453607,2571.7,2571.6,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1723767939485,0.00453607,2571.7,2571.6,10.24963]
["bitfinex-derivatives","ETHF0:USTF0",1723767939795,0.00453607,2571.7,2571.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1723767940283,0.00453607,2571.7,2571.5,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1723767940492,0.00453607,2571.7,2571.4,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1723767940790,1.36532607,2571.7,2571.3,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1723767940975,0.00453607,2571.7,2571.3,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1723767941291,1.36531607,2571.7,2571.3,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1723767941681,1.36531607,2571.7,2571.2,45.70203]
["bitfinex-derivatives","ETHF0:USTF0",1723767942083,1.36083,2571.6,2571.2,45.70203]
["bitfinex-derivatives","ETHF0:USTF0",1723767942277,1.73403607,2571.7,2571.2,44.341]
["bitfinex-derivatives","ETHF0:USTF0",1723767942577,0.37323607,2571.7,2571.2,44.341]
["bitfinex-derivatives","ETHF0:USTF0",1723767942781,0.00453607,2571.7,2571.5,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1723767943280,0.00453607,2571.7,2571.5,5.24966]
["bitfinex-derivatives","ETHF0:USTF0",1723767943481,0.00453607,2571.7,2571.6,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1723767943892,0.00453607,2571.7,2571.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1723767944196,1.36534607,2571.7,2571.3,1.36096]
["bitfinex-derivatives","ETHF0:USTF0",1723767944485,0.00453607,2571.7,2571.4,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1723767944690,0.00453607,2571.7,2571.5,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1723767944886,0.00453607,2571.7,2571.3,1.36099]
["bitfinex-derivatives","ETHF0:USTF0",1723767945380,0.13579688,2571.6,2571.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723767945587,0.00453607,2571.7,2571.5,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1723767945783,0.13579052,2571.6,2571.5,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1723767946594,0.00453607,2571.7,2571.6,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1723767946889,0.00453607,2571.7,2571.6,10.98173]
["bitfinex-derivatives","ETHF0:USTF0",1723767947486,0.00453607,2571.7,2571.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723767948091,0.00453607,2571.7,2571.6,1.72293]
["bitfinex-derivatives","ETHF0:USTF0",1723767948388,0.00453607,2571.7,2571.6,10.61173]
["bitfinex-derivatives","ETHF0:USTF0",1723767950390,0.00453607,2571.7,2571.6,15.10895653]
["bitfinex-derivatives","ETHF0:USTF0",1723767951483,0.00453607,2571.7,2571.6,5.61173]
["bitfinex-derivatives","ETHF0:USTF0",1723767952189,0.00453607,2571.7,2571.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723767952389,0.14036163,2571.7,2571.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723767952895,1.50118163,2571.7,2571.3,1.36099]
["bitfinex-derivatives","ETHF0:USTF0",1723767953089,1.36535607,2571.7,2571.3,1.36099]
["bitfinex-derivatives","ETHF0:USTF0",1723767953390,1.49668258,2571.6,2571.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1723767953599,0.13582258,2571.5,2571.2,5.26283]
["bitfinex-derivatives","ETHF0:USTF0",1723767953789,1.49673258,2571.5,2571.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1723767954094,1.36089,2571.5,2571.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1723767954296,0.00453607,2571.7,2571.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1723767954485,0.13580555,2571.6,2571.3,1.36096]
["bitfinex-derivatives","ETHF0:USTF0",1723767954799,0.13580555,2571.5,2571.2,5.26281]
["bitfinex-derivatives","ETHF0:USTF0",1723767954997,1.36084,2571.6,2571.2,5.26281]
["bitfinex-derivatives","ETHF0:USTF0",1723767955290,0.13579656,2571.5,2571.2,5.26281]
["bitfinex-derivatives","ETHF0:USTF0",1723767955489,0.13580156,2571.4,2571.3,1.36099]
["bitfinex-derivatives","ETHF0:USTF0",1723767955685,0.00453607,2571.7,2571.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1723767955889,0.13579893,2571.6,2571.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1723767956086,0.00453607,2571.7,2571.4,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1723767956298,0.13580884,2571.6,2571.4,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1723767956489,0.13580884,2571.5,2571.4,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1723767956890,0.13580884,2571.5,2571.4,5.24971]
["bitfinex-derivatives","ETHF0:USTF0",1723767957389,0.13579421,2571.5,2571.4,5.24971]
["bitfinex-derivatives","ETHF0:USTF0",1723767957894,0.13579421,2571.5,2571.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1723767958090,0.13579421,2571.5,2571.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723767958290,0.13579421,2571.4,2571.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723767958594,0.13579629,2571.3,2571.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723767958892,1.36108,2571.2,2570.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723767959192,0.50709629,2571.1,2570.8,41.1578]
["bitfinex-derivatives","ETHF0:USTF0",1723767959392,0.13579629,2571.0,2570.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723767959594,0.13577994,2571.0,2570.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723767960502,3.2078,2571.3,2570.9,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1723767960690,0.13578184,2571.2,2570.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723767960886,3.2078,2571.3,2571.0,1.36115]
["bitfinex-derivatives","ETHF0:USTF0",1723767961086,0.13578862,2571.2,2571.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723767961591,0.13578862,2571.2,2571.1,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1723767964503,3.2078,2571.3,2571.2,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1723767964701,3.34360326,2571.3,2571.2,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1723767964898,0.13580326,2571.3,2571.2,5.24984]
["bitfinex-derivatives","ETHF0:USTF0",1723767965704,0.13580326,2571.3,2571.2,5.24024]
["bitfinex-derivatives","ETHF0:USTF0",1723767968904,1.73214,2571.6,2571.2,5.24024]
["bitfinex-derivatives","ETHF0:USTF0",1723767969111,0.38099929,2571.5,2571.2,1.35144]
["bitfinex-derivatives","ETHF0:USTF0",1723767969406,0.13586022,2571.4,2571.3,1.36099]
["bitfinex-derivatives","ETHF0:USTF0",1723767969799,0.13586022,2571.4,2571.3,5.24979]
["bitfinex-derivatives","ETHF0:USTF0",1723767970907,0.13586022,2571.4,2571.3,5.59099]
["bitfinex-derivatives","ETHF0:USTF0",1723767971108,0.13586022,2571.4,2571.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1723767971507,0.13586022,2571.4,2571.3,5.24979]
["bitfinex-derivatives","ETHF0:USTF0",1723767973307,0.13586022,2571.4,2571.3,10.24979]
["bitfinex-derivatives","ETHF0:USTF0",1723767974109,0.13586022,2571.4,2571.3,14.70410447]
["bitfinex-derivatives","ETHF0:USTF0",1723767974810,0.06329104,2571.4,2571.3,14.70410447]
["bitfinex-derivatives","ETHF0:USTF0",1723767978112,0.06329104,2571.4,2571.3,5.24979]
["bitfinex-derivatives","ETHF0:USTF0",1723767978311,0.30865932,2571.4,2571.3,5.24979]
["bitfinex-derivatives","ETHF0:USTF0",1723767978712,0.30865932,2571.4,2571.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1723767978912,0.24536828,2571.3,2571.1,4.91007]
["bitfinex-derivatives","ETHF0:USTF0",1723767979121,0.24536828,2571.2,2571.1,4.91007]
["bitfinex-derivatives","ETHF0:USTF0",1723767979309,0.24536828,2571.2,2571.1,8.79967]
["bitfinex-derivatives","ETHF0:USTF0",1723767980410,0.3672,2571.3,2571.2,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1723767980613,0.61252381,2571.3,2571.2,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1723767980914,0.61252969,2571.3,2571.2,5.24984]
["bitfinex-derivatives","ETHF0:USTF0",1723767981916,0.61252969,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723767982216,0.24532969,2571.2,2571.1,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1723767982605,0.24532969,2571.2,2571.1,8.4585]
["bitfinex-derivatives","ETHF0:USTF0",1723767984617,0.24535282,2571.2,2571.1,8.4585]
["bitfinex-derivatives","ETHF0:USTF0",1723767985020,3.0510737,2571.7,2571.5,1.36085]
["bitfinex-derivatives","ETHF0:USTF0",1723767985021,0.00453607,2571.7,2571.5,1.36085]
["bitfinex-derivatives","ETHF0:USTF0",1723767985215,0.00453607,2571.7,2571.5,5.24968]
["bitfinex-derivatives","ETHF0:USTF0",1723767985216,0.24535573,2571.6,2571.5,5.24968]
["bitfinex-derivatives","ETHF0:USTF0",1723767985616,0.00453607,2571.7,2571.6,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1723767986016,0.24991278,2571.7,2571.6,5.24963]
["bitfinex-derivatives","ETHF0:USTF0",1723767986706,0.38582745,2571.7,2571.6,5.24963]
["bitfinex-derivatives","ETHF0:USTF0",1723767988516,0.00453607,2571.7,2571.6,5.24963]
["bitfinex-derivatives","ETHF0:USTF0",1723767988717,0.3858194,2571.7,2571.6,9.34789529]
["bitfinex-derivatives","ETHF0:USTF0",1723767990017,0.3858194,2571.7,2571.6,14.34789529]
["bitfinex-derivatives","ETHF0:USTF0",1723767990427,0.14045231,2571.7,2571.6,14.34789529]
["bitfinex-derivatives","ETHF0:USTF0",1723767991423,2.31e-06,2571.7,2571.6,24.26646306]
["bitfinex-derivatives","ETHF0:USTF0",1723767991614,0.00583726,2571.9,2571.6,24.26646306]
["bitfinex-derivatives","ETHF0:USTF0",1723767991615,0.00583726,2571.9,2571.8,2.72144]
["bitfinex-derivatives","ETHF0:USTF0",1723767991818,3.04653763,2572.7,2571.8,2.72144]
["bitfinex-derivatives","ETHF0:USTF0",1723767991819,0.3445,2572.7,2572.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723767992119,1.09222622,2572.7,2572.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723767992319,0.58993864,2572.7,2572.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723767992619,0.58993864,2572.7,2572.6,0.00337169]
["bitfinex-derivatives","ETHF0:USTF0",1723767992620,0.59321553,2572.7,2572.6,0.00337169]
["bitfinex-derivatives","ETHF0:USTF0",1723767992809,1.09547418,2572.7,2572.6,0.00337169]
["bitfinex-derivatives","ETHF0:USTF0",1723767993009,0.59321553,2572.7,2572.6,1.36367169]
["bitfinex-derivatives","ETHF0:USTF0",1723767993222,0.59321553,2572.7,2572.6,0.00337169]
["bitfinex-derivatives","ETHF0:USTF0",1723767993415,0.59321553,2572.7,2572.6,1.36367169]
["bitfinex-derivatives","ETHF0:USTF0",1723767994219,0.59321553,2572.7,2572.6,0.00337169]
["bitfinex-derivatives","ETHF0:USTF0",1723767994624,0.59321553,2572.7,2572.6,1.36367169]
["bitfinex-derivatives","ETHF0:USTF0",1723767995527,0.59321553,2572.7,2572.6,0.00337169]
["bitfinex-derivatives","ETHF0:USTF0",1723767995819,1.95346553,2572.7,2572.6,0.00337169]
["bitfinex-derivatives","ETHF0:USTF0",1723767996024,9.48041553,2572.7,2572.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723767996226,1.36041,2572.4,2571.5,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1723767996421,1.36071,2571.9,2571.5,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1723767996617,1.36071,2571.9,2571.5,5.56714624]
["bitfinex-derivatives","ETHF0:USTF0",1723767997121,1.36065,2572.0,2571.6,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1723767999227,0.3723,2571.9,2571.8,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1723768000425,1.71066,2572.3,2571.9,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1723768000621,1.71066,2572.3,2572.0,1.36062]
["bitfinex-derivatives","ETHF0:USTF0",1723768000622,0.24545299,2572.2,2572.0,1.36062]
["bitfinex-derivatives","ETHF0:USTF0",1723768000818,0.7225,2572.3,2571.7,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1723768001117,0.7225,2572.3,2572.2,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1723768001318,0.24547251,2572.3,2572.2,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1723768001526,3.57747221,2572.7,2572.4,1.36038]
["bitfinex-derivatives","ETHF0:USTF0",1723768001827,0.24548216,2572.6,2572.5,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1723768002722,0.36967221,2572.7,2572.5,5.24756]
["bitfinex-derivatives","ETHF0:USTF0",1723768002918,0.36967221,2572.7,2572.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723768003720,0.50552837,2572.7,2572.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723768004519,0.36967221,2572.7,2572.5,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1723768004723,1.36033,2572.6,2572.2,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1723768004924,0.50195776,2572.5,2572.3,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1723768005125,0.13585776,2572.4,2572.3,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1723768005323,0.13585776,2572.4,2572.2,4.2675677]
["bitfinex-derivatives","ETHF0:USTF0",1723768005626,0.3661,2572.5,2572.1,45.70152]
["bitfinex-derivatives","ETHF0:USTF0",1723768005627,0.13585776,2572.3,2572.1,45.70152]
["bitfinex-derivatives","ETHF0:USTF0",1723768005931,0.13585776,2572.2,2572.1,45.70152]
["bitfinex-derivatives","ETHF0:USTF0",1723768006228,0.13585776,2572.2,2572.1,53.71132707]
["bitfinex-derivatives","ETHF0:USTF0",1723768007832,0.13585776,2572.2,2572.1,9.37037707]
["bitfinex-derivatives","ETHF0:USTF0",1723768009326,0.13585776,2572.2,2572.1,8.00980707]
["bitfinex-derivatives","ETHF0:USTF0",1723768009533,0.13585776,2572.2,2572.1,9.37037707]
["bitfinex-derivatives","ETHF0:USTF0",1723768010225,0.13585776,2572.2,2572.1,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1723768010620,0.13585776,2572.2,2572.0,1.36061]
["bitfinex-derivatives","ETHF0:USTF0",1723768010829,0.13585776,2572.1,2572.0,1.36061]
["bitfinex-derivatives","ETHF0:USTF0",1723768011335,0.13585776,2572.1,2572.0,5.24861]
["bitfinex-derivatives","ETHF0:USTF0",1723768011633,0.13585776,2572.1,2572.0,7.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723768011830,0.13585776,2572.1,2572.0,12.31250056]
["bitfinex-derivatives","ETHF0:USTF0",1723768012827,0.0096,2572.2,2572.1,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1723768013137,0.14541492,2572.2,2572.1,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1723768013429,0.14541492,2572.2,2572.1,15.76302399]
["bitfinex-derivatives","ETHF0:USTF0",1723768013430,0.0096,2572.2,2572.1,15.76302399]
["bitfinex-derivatives","ETHF0:USTF0",1723768013936,0.0096,2572.2,2572.1,50.20245399]
["bitfinex-derivatives","ETHF0:USTF0",1723768014836,0.14540158,2572.2,2572.1,50.20245399]
["bitfinex-derivatives","ETHF0:USTF0",1723768016134,0.0096,2572.2,2572.1,50.20245399]
["bitfinex-derivatives","ETHF0:USTF0",1723768016836,0.14539422,2572.2,2572.1,50.20245399]
["bitfinex-derivatives","ETHF0:USTF0",1723768021538,0.0096,2572.2,2572.1,50.20245399]
["bitfinex-derivatives","ETHF0:USTF0",1723768021938,0.14547416,2572.2,2572.1,42.16057]
["bitfinex-derivatives","ETHF0:USTF0",1723768022138,0.0096,2572.2,2572.1,50.37613342]
["bitfinex-derivatives","ETHF0:USTF0",1723768022433,0.0096,2572.2,2572.1,55.37613342]
["bitfinex-derivatives","ETHF0:USTF0",1723768022641,0.0096,2572.2,2572.1,56.73670342]
["bitfinex-derivatives","ETHF0:USTF0",1723768023933,0.0096,2572.2,2572.1,51.73670342]
["bitfinex-derivatives","ETHF0:USTF0",1723768024133,0.0096,2572.2,2572.1,56.73670342]
["bitfinex-derivatives","ETHF0:USTF0",1723768024437,0.0096,2572.2,2572.1,50.37613342]
["bitfinex-derivatives","ETHF0:USTF0",1723768024639,0.0096,2572.2,2572.1,55.37613342]
["bitfinex-derivatives","ETHF0:USTF0",1723768025641,0.0096,2572.2,2572.1,55.68446979]
["bitfinex-derivatives","ETHF0:USTF0",1723768026043,0.0096,2572.2,2572.1,57.04503979]
["bitfinex-derivatives","ETHF0:USTF0",1723768026247,0.0096,2572.2,2572.1,55.68446979]
["bitfinex-derivatives","ETHF0:USTF0",1723768026447,0.0096,2572.2,2572.1,57.04503979]
["bitfinex-derivatives","ETHF0:USTF0",1723768026835,0.0096,2572.2,2572.1,53.89226979]
["bitfinex-derivatives","ETHF0:USTF0",1723768027241,0.0096,2572.2,2572.1,50.68446979]
["bitfinex-derivatives","ETHF0:USTF0",1723768028050,0.0096,2572.2,2572.1,46.48813342]
["bitfinex-derivatives","ETHF0:USTF0",1723768028254,0.14548701,2572.2,2572.1,42.16057]
["bitfinex-derivatives","ETHF0:USTF0",1723768028548,9.033482,2572.2,2571.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723768028855,2.8219272,2572.1,2571.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723768029037,0.3814272,2572.0,2571.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723768029235,2.4405,2572.1,2571.5,5.44525534]
["bitfinex-derivatives","ETHF0:USTF0",1723768029236,0.3814272,2571.9,2571.5,5.44525534]
["bitfinex-derivatives","ETHF0:USTF0",1723768029435,0.24558716,2571.8,2571.5,5.44525534]
["bitfinex-derivatives","ETHF0:USTF0",1723768029641,0.135882,2571.7,2571.5,0.00325534]
["bitfinex-derivatives","ETHF0:USTF0",1723768029847,0.13589046,2571.6,2571.5,0.00325534]
["bitfinex-derivatives","ETHF0:USTF0",1723768030743,4.02469046,2571.6,2571.5,0.00325534]
["bitfinex-derivatives","ETHF0:USTF0",1723768030945,4.02469046,2571.6,2571.5,1.36413534]
["bitfinex-derivatives","ETHF0:USTF0",1723768031145,4.02469046,2571.6,2571.5,0.00325534]
["bitfinex-derivatives","ETHF0:USTF0",1723768031659,0.13589046,2571.6,2571.5,0.00325534]
["bitfinex-derivatives","ETHF0:USTF0",1723768031855,4.02469046,2571.6,2571.5,0.00325534]
["bitfinex-derivatives","ETHF0:USTF0",1723768032149,0.1358692,2571.6,2571.5,0.00325534]
["bitfinex-derivatives","ETHF0:USTF0",1723768032452,0.1358692,2571.6,2571.5,1.36411534]
["bitfinex-derivatives","ETHF0:USTF0",1723768032653,0.1358692,2571.6,2571.5,7.94091534]
["bitfinex-derivatives","ETHF0:USTF0",1723768032947,0.7299,2572.1,2572.0,1.36062]
["bitfinex-derivatives","ETHF0:USTF0",1723768033144,0.13584752,2572.1,2572.0,1.36062]
["bitfinex-derivatives","ETHF0:USTF0",1723768033541,0.13584752,2572.1,2572.0,42.16062]
["bitfinex-derivatives","ETHF0:USTF0",1723768035052,0.13584752,2572.1,2572.0,50.12270973]
["bitfinex-derivatives","ETHF0:USTF0",1723768035252,0.13584752,2572.1,2572.0,42.16062]
["bitfinex-derivatives","ETHF0:USTF0",1723768036050,0.0096,2572.2,2572.1,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1723768036245,0.39084111,2572.2,2572.1,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1723768037246,0.14541164,2572.2,2572.1,9.47415429]
["bitfinex-derivatives","ETHF0:USTF0",1723768037953,0.14541164,2572.2,2572.1,50.27415429]
["bitfinex-derivatives","ETHF0:USTF0",1723768038455,0.14541164,2572.2,2572.1,46.38615429]
["bitfinex-derivatives","ETHF0:USTF0",1723768038652,0.14541164,2572.2,2572.1,42.16057]
["bitfinex-derivatives","ETHF0:USTF0",1723768040447,0.0096,2572.2,2572.1,42.16057]
["bitfinex-derivatives","ETHF0:USTF0",1723768040647,0.14540116,2572.2,2572.1,42.16057]
["bitfinex-derivatives","ETHF0:USTF0",1723768041052,0.14540116,2572.2,2572.1,50.17949678]
["bitfinex-derivatives","ETHF0:USTF0",1723768041353,0.14540116,2572.2,2572.1,46.29149678]
["bitfinex-derivatives","ETHF0:USTF0",1723768041750,0.13580116,2572.2,2572.1,46.29149678]
["bitfinex-derivatives","ETHF0:USTF0",1723768041950,0.13580116,2572.2,2572.1,50.17949678]
["bitfinex-derivatives","ETHF0:USTF0",1723768042752,0.13580116,2572.2,2572.1,50.52829678]
["bitfinex-derivatives","ETHF0:USTF0",1723768044449,0.35147221,2572.7,2572.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1723768044652,0.3812324,2572.6,2572.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1723768047860,4.2684324,2572.6,2572.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1723768048051,4.2684324,2572.6,2572.5,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1723768048661,0.88349482,2572.6,2572.5,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1723768048863,4.77069482,2572.6,2572.5,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1723768049155,0.35147221,2572.7,2572.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723768049156,0.35147221,2572.7,2572.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723768049358,1.23496835,2572.7,2572.5,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1723768049659,0.38123508,2572.6,2572.5,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1723768050659,10.62873508,2572.6,2572.3,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1723768050958,10.62873508,2572.6,2572.1,44.341]
["bitfinex-derivatives","ETHF0:USTF0",1723768050959,0.88347292,2572.5,2572.2,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1723768051266,0.38123508,2572.4,2572.2,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1723768051464,0.38123508,2572.3,2572.2,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1723768052354,0.13581085,2572.3,2572.2,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1723768054364,1.71173221,2572.7,2572.2,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1723768054566,2.24402953,2572.6,2572.2,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1723768054857,0.38133744,2572.5,2572.2,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1723768055163,0.38133744,2572.4,2572.2,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1723768055364,0.38117478,2572.3,2572.2,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1723768055754,0.13584788,2572.3,2572.2,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1723768056361,0.38115796,2572.3,2572.2,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1723768056665,0.38116272,2572.3,2572.2,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1723768058266,0.38116272,2572.3,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768058267,1.71175221,2572.7,2572.3,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1723768058459,0.88327571,2572.6,2572.3,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1723768058657,0.38114025,2572.5,2572.3,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1723768058857,0.38114025,2572.4,2572.3,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1723768062558,0.13577484,2572.4,2572.3,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1723768063664,0.13577484,2572.4,2572.3,25.51106228]
["bitfinex-derivatives","ETHF0:USTF0",1723768063971,0.0096,2572.6,2572.5,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1723768064260,0.14539274,2572.6,2572.5,8.9750293]
["bitfinex-derivatives","ETHF0:USTF0",1723768064567,0.14539274,2572.6,2572.5,17.8622293]
["bitfinex-derivatives","ETHF0:USTF0",1723768064769,0.14539274,2572.6,2572.5,12.8622293]
["bitfinex-derivatives","ETHF0:USTF0",1723768065359,0.14539274,2572.6,2572.5,8.9750293]
["bitfinex-derivatives","ETHF0:USTF0",1723768066071,0.14539274,2572.6,2572.5,5.7672293]
["bitfinex-derivatives","ETHF0:USTF0",1723768067666,0.0096,2572.6,2572.5,5.7672293]
["bitfinex-derivatives","ETHF0:USTF0",1723768067968,0.14520998,2572.6,2572.5,17.8622293]
["bitfinex-derivatives","ETHF0:USTF0",1723768068169,0.0096,2572.6,2572.5,17.8622293]
["bitfinex-derivatives","ETHF0:USTF0",1723768069670,0.0096,2572.6,2572.5,25.87432175]
["bitfinex-derivatives","ETHF0:USTF0",1723768069857,0.00327221,2572.7,2572.6,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1723768070061,0.00327221,2572.7,2572.6,9.6477]
["bitfinex-derivatives","ETHF0:USTF0",1723768070272,0.00327221,2572.7,2572.6,26.89658967]
["bitfinex-derivatives","ETHF0:USTF0",1723768070763,0.00583726,2572.9,2572.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723768070963,0.00583726,2572.9,2572.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1723768071166,0.00583726,2572.9,2572.8,18.00758286]
["bitfinex-derivatives","ETHF0:USTF0",1723768071873,0.01015295,2572.9,2572.8,18.00758286]
["bitfinex-derivatives","ETHF0:USTF0",1723768072371,0.3423,2573.6,2573.5,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1723768072670,0.13553722,2573.6,2573.5,42.15983]
["bitfinex-derivatives","ETHF0:USTF0",1723768072868,0.13553722,2573.6,2573.5,42.50653]
["bitfinex-derivatives","ETHF0:USTF0",1723768073059,0.13553722,2573.6,2573.5,42.86793]
["bitfinex-derivatives","ETHF0:USTF0",1723768073263,0.00319078,2573.6,2573.5,42.87192178]
["bitfinex-derivatives","ETHF0:USTF0",1723768074379,9.0243508,2573.6,2573.5,0.00399178]
["bitfinex-derivatives","ETHF0:USTF0",1723768074675,4.0243508,2573.6,2573.5,0.00399178]
["bitfinex-derivatives","ETHF0:USTF0",1723768075076,4.02438525,2573.6,2573.5,0.00399178]
["bitfinex-derivatives","ETHF0:USTF0",1723768076163,4.02438106,2573.6,2573.5,0.00399178]
["bitfinex-derivatives","ETHF0:USTF0",1723768076879,5.38416317,2573.6,2573.5,0.00399178]
["bitfinex-derivatives","ETHF0:USTF0",1723768077071,4.02439317,2573.6,2573.5,0.00399178]
["bitfinex-derivatives","ETHF0:USTF0",1723768077273,4.02439018,2573.6,2573.5,0.00399178]
["bitfinex-derivatives","ETHF0:USTF0",1723768079176,3.88879078,2573.6,2573.5,0.00399178]
["bitfinex-derivatives","ETHF0:USTF0",1723768079380,4.02437034,2573.6,2573.5,0.00399178]
["bitfinex-derivatives","ETHF0:USTF0",1723768080172,3.88879078,2573.6,2573.5,0.00399178]
["bitfinex-derivatives","ETHF0:USTF0",1723768080380,4.02437172,2573.6,2573.5,0.00399178]
["bitfinex-derivatives","ETHF0:USTF0",1723768080681,5.38414172,2573.6,2573.5,0.00399178]
["bitfinex-derivatives","ETHF0:USTF0",1723768081081,1.35988,2573.4,2573.3,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768081283,1.74072314,2573.4,2573.3,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768081484,1.36003,2573.2,2572.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723768081672,0.13558254,2573.1,2572.8,45.36798]
["bitfinex-derivatives","ETHF0:USTF0",1723768081877,0.13558254,2573.0,2572.7,1.36022]
["bitfinex-derivatives","ETHF0:USTF0",1723768082185,0.3483,2573.5,2572.7,1.36390897]
["bitfinex-derivatives","ETHF0:USTF0",1723768082186,0.13557545,2572.9,2572.7,1.36390897]
["bitfinex-derivatives","ETHF0:USTF0",1723768082378,0.13557545,2572.8,2572.7,42.16390897]
["bitfinex-derivatives","ETHF0:USTF0",1723768082580,0.48387545,2572.8,2572.7,42.16390897]
["bitfinex-derivatives","ETHF0:USTF0",1723768082876,0.3483,2572.8,2572.7,40.80368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768083083,0.48387545,2572.8,2572.7,40.80368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768084280,3.2078,2573.3,2573.0,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1723768084487,0.13558185,2573.2,2573.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723768084690,0.13558185,2573.1,2573.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723768085686,0.13558185,2573.1,2573.0,4.04809]
["bitfinex-derivatives","ETHF0:USTF0",1723768086273,0.13558185,2573.1,2573.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723768086479,0.13558185,2573.1,2572.9,1.36012]
["bitfinex-derivatives","ETHF0:USTF0",1723768086683,0.13558185,2573.0,2572.9,1.36012]
["bitfinex-derivatives","ETHF0:USTF0",1723768087185,4.02198185,2573.0,2572.7,40.80368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768087390,1.3602,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768087579,1.7409781,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768087781,10.6281781,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768089079,5.38294164,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768089478,5.62815642,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768089687,5.62817455,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768089890,10.62817455,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768092391,9.26797455,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768092690,9.26810195,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768092887,4.02275977,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768093792,4.26810073,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768094089,4.02275977,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768094287,5.62830506,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768094590,5.38295977,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768094889,10.49274752,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768095087,10.62837612,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768096692,11.13053022,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768096892,11.13054893,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768097191,10.62837612,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768097391,9.26817612,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768097592,10.62837612,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768098288,9.26817612,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768098987,10.62854467,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768099495,5.62854467,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768099685,10.62854467,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768100085,5.62854467,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768100293,10.62854467,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768100486,11.13088663,2572.8,2572.7,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1723768100691,11.13088663,2572.8,2572.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768100692,1.3603,2572.6,2572.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768100893,8.83644467,2572.6,2572.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768101593,8.83644467,2572.6,2572.5,0.00979431]
["bitfinex-derivatives","ETHF0:USTF0",1723768102992,8.83644467,2572.6,2569.6,13.60806119]
["bitfinex-derivatives","ETHF0:USTF0",1723768102993,12.47614467,2572.6,2571.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723768103188,12.47614467,2572.6,2571.6,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1723768103189,3.2078,2572.3,2571.6,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1723768103388,3.2078,2572.0,2571.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1723768103690,1.36075,2571.8,2571.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723768103991,1.36075,2571.8,2571.5,0.35269225]
["bitfinex-derivatives","ETHF0:USTF0",1723768103992,0.13567614,2571.7,2571.5,0.35269225]
["bitfinex-derivatives","ETHF0:USTF0",1723768104191,0.13996181,2571.7,2571.5,0.35269225]
["bitfinex-derivatives","ETHF0:USTF0",1723768104387,0.13567614,2571.6,2571.5,0.35269225]
["bitfinex-derivatives","ETHF0:USTF0",1723768104791,4.02447614,2571.6,2571.5,0.35269225]
["bitfinex-derivatives","ETHF0:USTF0",1723768106595,0.13567614,2571.6,2571.5,0.35269225]
["bitfinex-derivatives","ETHF0:USTF0",1723768106895,0.00428567,2571.7,2571.6,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1723768107093,0.00428567,2571.7,2571.6,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1723768107993,4.02880424,2571.7,2571.5,0.35269225]
["bitfinex-derivatives","ETHF0:USTF0",1723768108188,0.00428567,2571.7,2571.5,0.35269225]
["bitfinex-derivatives","ETHF0:USTF0",1723768108994,0.00428567,2571.7,2571.5,1.71357225]
["bitfinex-derivatives","ETHF0:USTF0",1723768109803,0.00428567,2571.7,2571.5,0.35269225]
["bitfinex-derivatives","ETHF0:USTF0",1723768110190,0.00428567,2571.7,2571.5,1.71355225]
["bitfinex-derivatives","ETHF0:USTF0",1723768110387,0.00428567,2571.7,2571.6,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1723768110693,0.00428567,2571.7,2571.6,1.70823]
["bitfinex-derivatives","ETHF0:USTF0",1723768114393,5.25389567,2571.7,2571.5,0.35269225]
["bitfinex-derivatives","ETHF0:USTF0",1723768114694,5.75175156,2571.6,2571.5,0.00389225]
["bitfinex-derivatives","ETHF0:USTF0",1723768114894,6.46025156,2571.6,2571.5,0.00389225]
["bitfinex-derivatives","ETHF0:USTF0",1723768116499,6.46024408,2571.6,2571.5,0.00389225]
["bitfinex-derivatives","ETHF0:USTF0",1723768118390,11.46024408,2571.6,2571.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723768118594,4.5689,2571.1,2571.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723768118789,1.36119,2571.0,2570.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723768118985,2.43999,2571.0,2570.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723768119186,4.9684,2571.0,2570.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723768119401,1.36125,2570.8,2570.7,0.00369986]
["bitfinex-derivatives","ETHF0:USTF0",1723768119787,5.25085,2570.8,2570.7,0.00369986]
["bitfinex-derivatives","ETHF0:USTF0",1723768120392,13.45865,2570.8,2570.7,0.00369986]
["bitfinex-derivatives","ETHF0:USTF0",1723768120594,8.45865,2570.8,2570.7,0.00369986]
["bitfinex-derivatives","ETHF0:USTF0",1723768120786,13.45865,2570.8,2570.7,0.00369986]
["bitfinex-derivatives","ETHF0:USTF0",1723768121093,8.45865,2570.8,2570.7,0.00369986]
["bitfinex-derivatives","ETHF0:USTF0",1723768121295,13.45865,2570.8,2570.7,0.00369986]
["bitfinex-derivatives","ETHF0:USTF0",1723768121996,8.45865,2570.8,2570.7,0.00369986]
["bitfinex-derivatives","ETHF0:USTF0",1723768122301,13.45865,2570.8,2570.7,0.00369986]
["bitfinex-derivatives","ETHF0:USTF0",1723768122697,8.45865,2570.8,2570.7,0.00369986]
["bitfinex-derivatives","ETHF0:USTF0",1723768124197,13.45865,2570.8,2570.7,0.00369986]
["bitfinex-derivatives","ETHF0:USTF0",1723768124703,12.233113,2570.8,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768124995,1.3616,2570.2,2569.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1723768125199,0.3717,2570.1,2569.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1723768125788,0.3717,2570.1,2569.9,0.69578372]
["bitfinex-derivatives","ETHF0:USTF0",1723768126104,1.36168,2570.0,2569.9,0.00488372]
["bitfinex-derivatives","ETHF0:USTF0",1723768126598,1.73335,2570.1,2569.9,0.00488372]
["bitfinex-derivatives","ETHF0:USTF0",1723768126994,0.3717,2570.1,2569.9,0.00488372]
["bitfinex-derivatives","ETHF0:USTF0",1723768128498,1.73335,2570.1,2569.9,0.00488372]
["bitfinex-derivatives","ETHF0:USTF0",1723768129504,3.2078,2570.2,2569.9,0.00488372]
["bitfinex-derivatives","ETHF0:USTF0",1723768129698,3.2078,2570.2,2570.0,1.36165]
["bitfinex-derivatives","ETHF0:USTF0",1723768129901,3.2078,2570.2,2570.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723768130101,4.5694,2570.2,2569.9,0.00488372]
["bitfinex-derivatives","ETHF0:USTF0",1723768130299,4.9337,2570.2,2569.9,0.00488372]
["bitfinex-derivatives","ETHF0:USTF0",1723768130499,4.9337,2570.2,2569.9,40.80488372]
["bitfinex-derivatives","ETHF0:USTF0",1723768131208,3.5721,2570.2,2569.9,0.00488372]
["bitfinex-derivatives","ETHF0:USTF0",1723768131391,1.36165,2570.1,2569.9,0.00488372]
["bitfinex-derivatives","ETHF0:USTF0",1723768133495,5.25288,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768133801,3.2078,2569.9,2569.3,2.07322]
["bitfinex-derivatives","ETHF0:USTF0",1723768133999,1.36186,2569.7,2569.3,2.07322]
["bitfinex-derivatives","ETHF0:USTF0",1723768134395,3.2078,2569.9,2569.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723768134601,0.00298667,2569.9,2569.3,0.7149645]
["bitfinex-derivatives","ETHF0:USTF0",1723768134799,0.00298667,2569.9,2569.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723768135202,1.36472667,2569.9,2569.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723768135801,1.36179,2569.8,2569.4,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1723768136008,1.36185,2569.7,2569.3,0.7149645]
["bitfinex-derivatives","ETHF0:USTF0",1723768136210,3.9221,2569.7,2569.3,0.7149645]
["bitfinex-derivatives","ETHF0:USTF0",1723768136504,1.36194,2569.5,2569.3,0.3468645]
["bitfinex-derivatives","ETHF0:USTF0",1723768136899,1.362,2569.4,2569.3,0.3468645]
["bitfinex-derivatives","ETHF0:USTF0",1723768137202,7.25781,2569.4,2568.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723768137396,1.36223,2569.0,2568.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723768137797,1.36207,2569.3,2568.9,1.36225]
["bitfinex-derivatives","ETHF0:USTF0",1723768137996,4.5698,2569.4,2568.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723768138202,1.36213,2569.2,2568.9,0.00351812]
["bitfinex-derivatives","ETHF0:USTF0",1723768138501,1.36217,2569.1,2568.9,0.00351812]
["bitfinex-derivatives","ETHF0:USTF0",1723768138697,1.36221,2569.0,2568.9,0.00351812]
["bitfinex-derivatives","ETHF0:USTF0",1723768138895,6.35441,2569.0,2568.9,0.00351812]
["bitfinex-derivatives","ETHF0:USTF0",1723768139407,6.35441,2569.0,2568.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723768139408,1.36245,2568.6,2568.1,1.36266]
["bitfinex-derivatives","ETHF0:USTF0",1723768139706,0.00583726,2568.6,2568.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1723768140407,1.36825726,2568.6,2568.2,0.68696686]
["bitfinex-derivatives","ETHF0:USTF0",1723768140708,0.00583726,2568.6,2568.2,0.68696686]
["bitfinex-derivatives","ETHF0:USTF0",1723768141011,1.36253,2568.4,2568.2,0.68696686]
["bitfinex-derivatives","ETHF0:USTF0",1723768141708,1.3625,2568.5,2568.2,0.68696686]
["bitfinex-derivatives","ETHF0:USTF0",1723768143011,0.00583726,2568.6,2568.2,0.68696686]
["bitfinex-derivatives","ETHF0:USTF0",1723768143197,0.00583726,2568.6,2568.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723768143403,0.00583726,2568.6,2568.2,0.68696686]
["bitfinex-derivatives","ETHF0:USTF0",1723768143404,1.36827726,2568.6,2568.2,0.68696686]
["bitfinex-derivatives","ETHF0:USTF0",1723768143601,3.2078,2568.4,2568.2,0.00476686]
["bitfinex-derivatives","ETHF0:USTF0",1723768143804,1.36258,2568.3,2568.2,0.00476686]
["bitfinex-derivatives","ETHF0:USTF0",1723768144017,5.60578,2568.3,2568.2,0.00476686]
["bitfinex-derivatives","ETHF0:USTF0",1723768144307,5.60578,2568.3,2566.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723768144308,1.36295,2567.6,2566.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723768144522,1.36292,2567.7,2567.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723768144698,1.36292,2567.7,2567.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1723768145104,3.2078,2567.8,2567.4,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1723768145315,0.00383756,2567.7,2567.3,0.34063341]
["bitfinex-derivatives","ETHF0:USTF0",1723768145624,0.00383756,2567.7,2567.4,1.36305]
["bitfinex-derivatives","ETHF0:USTF0",1723768146004,0.00383756,2567.7,2567.3,1.70372341]
["bitfinex-derivatives","ETHF0:USTF0",1723768146307,1.36675756,2567.7,2567.3,0.00413341]
["bitfinex-derivatives","ETHF0:USTF0",1723768147115,0.00383756,2567.7,2567.3,1.36724341]
["bitfinex-derivatives","ETHF0:USTF0",1723768147511,0.00383756,2567.7,2567.5,1.36297]
["bitfinex-derivatives","ETHF0:USTF0",1723768147710,0.00383756,2567.7,2567.6,1.36295]
["bitfinex-derivatives","ETHF0:USTF0",1723768147911,3.2078,2568.4,2567.9,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1723768148115,3.2078,2568.4,2568.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1723768148305,3.2078,2568.4,2567.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723768148505,3.2078,2567.8,2567.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723768148717,4.57067,2567.8,2567.3,1.36724341]
["bitfinex-derivatives","ETHF0:USTF0",1723768148905,3.21113591,2567.8,2567.4,1.36305]
["bitfinex-derivatives","ETHF0:USTF0",1723768149312,4.57399591,2567.8,2567.3,1.36720341]
["bitfinex-derivatives","ETHF0:USTF0",1723768149510,3.21113591,2567.8,2567.3,0.00413341]
["bitfinex-derivatives","ETHF0:USTF0",1723768149713,3.21113591,2567.8,2567.4,1.36303]
["bitfinex-derivatives","ETHF0:USTF0",1723768149919,3.21113591,2567.8,2567.4,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1723768150118,3.21113591,2567.8,2567.3,0.00413341]
["bitfinex-derivatives","ETHF0:USTF0",1723768150413,3.21113591,2567.8,2567.6,1.36291]
["bitfinex-derivatives","ETHF0:USTF0",1723768150616,3.21113591,2567.8,2567.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1723768150822,4.57397591,2567.8,2567.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723768151009,4.57397591,2567.8,2567.3,0.68333341]
["bitfinex-derivatives","ETHF0:USTF0",1723768151010,3.57113591,2567.8,2567.3,0.68333341]
["bitfinex-derivatives","ETHF0:USTF0",1723768151512,1.36306,2567.4,2567.3,0.00413341]
["bitfinex-derivatives","ETHF0:USTF0",1723768152716,1.36303,2567.5,2567.3,0.00413341]
["bitfinex-derivatives","ETHF0:USTF0",1723768153012,1.36298,2567.6,2567.3,0.00413341]
["bitfinex-derivatives","ETHF0:USTF0",1723768153419,0.36,2567.7,2567.3,0.00413341]
["bitfinex-derivatives","ETHF0:USTF0",1723768153615,1.36299,2567.6,2567.3,0.00413341]
["bitfinex-derivatives","ETHF0:USTF0",1723768154023,0.36,2567.7,2567.3,0.00413341]
["bitfinex-derivatives","ETHF0:USTF0",1723768154325,1.36306,2567.4,2567.3,0.00413341]
["bitfinex-derivatives","ETHF0:USTF0",1723768154521,0.36,2567.7,2567.3,0.00413341]
["bitfinex-derivatives","ETHF0:USTF0",1723768154522,1.36303,2567.5,2567.3,0.00413341]
["bitfinex-derivatives","ETHF0:USTF0",1723768155722,0.36,2567.7,2567.3,0.00413341]
["bitfinex-derivatives","ETHF0:USTF0",1723768156118,1.36306,2567.4,2567.3,0.00413341]
["bitfinex-derivatives","ETHF0:USTF0",1723768157236,5.25826,2567.4,2566.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723768157528,4.57113,2566.9,2566.0,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1723768157733,0.7051,2566.8,2566.1,41.5141]
["bitfinex-derivatives","ETHF0:USTF0",1723768158025,3.91873726,2567.2,2566.4,1.36356]
["bitfinex-derivatives","ETHF0:USTF0",1723768158220,3.91873726,2567.2,2566.4,0.00402049]
["bitfinex-derivatives","ETHF0:USTF0",1723768158630,3.91873726,2567.2,2566.6,1.36345]
["bitfinex-derivatives","ETHF0:USTF0",1723768158830,1.36329,2567.0,2566.6,1.36345]
["bitfinex-derivatives","ETHF0:USTF0",1723768159133,3.91873726,2567.2,2566.7,4.30383001]
["bitfinex-derivatives","ETHF0:USTF0",1723768159134,0.35473726,2567.2,2566.7,4.30383001]
["bitfinex-derivatives","ETHF0:USTF0",1723768159335,0.35473726,2567.2,2566.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1723768160434,0.00583726,2567.2,2567.1,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1723768160634,0.00583726,2567.2,2567.1,5.25842]
["bitfinex-derivatives","ETHF0:USTF0",1723768161328,0.00583726,2567.2,2567.1,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1723768161532,0.00583726,2567.2,2566.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1723768161735,0.00583726,2567.2,2567.0,1.36325]
["bitfinex-derivatives","ETHF0:USTF0",1723768162132,0.00583726,2567.2,2567.1,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1723768162533,0.00583726,2567.2,2567.1,5.25842]
["bitfinex-derivatives","ETHF0:USTF0",1723768162836,3.2078,2567.5,2567.4,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1723768163237,3.2078,2567.5,2567.4,5.25826]
["bitfinex-derivatives","ETHF0:USTF0",1723768163540,3.21113591,2567.8,2567.4,5.25826]
["bitfinex-derivatives","ETHF0:USTF0",1723768163738,3.21113591,2567.8,2567.4,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1723768163938,3.21113591,2567.8,2567.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1723768164341,0.00333591,2567.8,2567.4,4.56732751]
["bitfinex-derivatives","ETHF0:USTF0",1723768164536,0.00333591,2567.8,2567.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723768164839,0.00333591,2567.8,2567.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723768165038,0.00333591,2567.8,2567.7,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723768165238,0.0096,2568.2,2567.8,1.75244]
["bitfinex-derivatives","ETHF0:USTF0",1723768165445,3.2078,2569.0,2568.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723768165741,1.36234,2568.8,2568.3,1.36257]
["bitfinex-derivatives","ETHF0:USTF0",1723768165945,1.0454,2568.9,2568.1,4.44148948]
["bitfinex-derivatives","ETHF0:USTF0",1723768166245,0.00369361,2568.9,2568.4,4.23019108]
["bitfinex-derivatives","ETHF0:USTF0",1723768166437,0.00369361,2568.9,2568.8,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1723768166643,0.00953087,2568.9,2568.8,5.25511]
["bitfinex-derivatives","ETHF0:USTF0",1723768166839,0.00953087,2568.9,2568.8,10.25511]
["bitfinex-derivatives","ETHF0:USTF0",1723768167033,0.00953087,2568.9,2568.8,14.29976413]
["bitfinex-derivatives","ETHF0:USTF0",1723768167339,3.2078,2569.3,2569.1,1.36214]
["bitfinex-derivatives","ETHF0:USTF0",1723768167644,3.2078,2569.3,2569.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723768167840,3.2078,2569.7,2569.4,1.36198]
["bitfinex-derivatives","ETHF0:USTF0",1723768168042,3.2078,2569.7,2569.3,1.70443]
["bitfinex-derivatives","ETHF0:USTF0",1723768168233,3.2078,2569.7,2568.9,12.89315126]
["bitfinex-derivatives","ETHF0:USTF0",1723768168234,3.21082351,2569.7,2568.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723768168434,3.2078,2569.4,2569.0,1.36221]
["bitfinex-derivatives","ETHF0:USTF0",1723768168840,1.36189,2569.6,2569.0,42.16221]
["bitfinex-derivatives","ETHF0:USTF0",1723768169335,3.21082351,2569.7,2569.3,1.36205]
["bitfinex-derivatives","ETHF0:USTF0",1723768169531,3.21082351,2569.7,2569.4,1.36199]
["bitfinex-derivatives","ETHF0:USTF0",1723768169731,3.21082351,2569.7,2569.4,1.36198]
["bitfinex-derivatives","ETHF0:USTF0",1723768170631,1.36195,2569.5,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768170835,4.56982,2569.4,2568.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723768171030,3.2078,2569.4,2568.9,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1723768171544,1.36197,2569.5,2568.9,42.51753]
["bitfinex-derivatives","ETHF0:USTF0",1723768171732,1.36197,2569.5,2569.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723768171936,3.2078,2569.4,2568.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723768172244,0.349,2569.4,2569.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723768172746,0.349,2569.4,2569.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723768173140,0.349,2569.4,2569.1,1.36213]
["bitfinex-derivatives","ETHF0:USTF0",1723768173440,0.349,2569.4,2569.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723768173740,0.349,2569.4,2569.1,1.36213]
["bitfinex-derivatives","ETHF0:USTF0",1723768174841,4.57266351,2569.7,2569.2,1.36209]
["bitfinex-derivatives","ETHF0:USTF0",1723768175039,4.57266351,2569.7,2569.2,4.43471337]
["bitfinex-derivatives","ETHF0:USTF0",1723768175040,3.21082351,2569.7,2569.2,4.43471337]
["bitfinex-derivatives","ETHF0:USTF0",1723768175245,3.21082351,2569.7,2569.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1723768175246,4.57267351,2569.7,2569.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1723768175450,1.36189,2569.6,2569.0,1.36218]
["bitfinex-derivatives","ETHF0:USTF0",1723768176341,1.36189,2569.6,2569.0,1.36221]
["bitfinex-derivatives","ETHF0:USTF0",1723768176537,3.21082351,2569.7,2568.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723768176740,1.36218,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768176940,0.3432,2569.0,2568.6,1.36822726]
["bitfinex-derivatives","ETHF0:USTF0",1723768177742,0.3432,2569.0,2568.7,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1723768178144,0.3432,2569.0,2568.7,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1723768179038,0.3555,2569.3,2568.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1723768179252,0.3555,2569.3,2568.8,4.27322008]
["bitfinex-derivatives","ETHF0:USTF0",1723768179451,0.3555,2569.3,2568.9,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1723768179947,0.3555,2569.3,2568.6,3.21363726]
["bitfinex-derivatives","ETHF0:USTF0",1723768180146,1.3621,2569.2,2568.6,3.21363726]
["bitfinex-derivatives","ETHF0:USTF0",1723768180349,1.3621,2569.2,2568.7,5.4984564]
["bitfinex-derivatives","ETHF0:USTF0",1723768181154,4.5699,2569.2,2568.7,5.4984564]
["bitfinex-derivatives","ETHF0:USTF0",1723768181648,4.5699,2569.2,2568.6,3.21363726]
["bitfinex-derivatives","ETHF0:USTF0",1723768181649,3.2078,2569.2,2568.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768181843,1.71757,2569.3,2568.8,1.36227]
["bitfinex-derivatives","ETHF0:USTF0",1723768182153,1.3621,2569.2,2568.8,1.36227]
["bitfinex-derivatives","ETHF0:USTF0",1723768182351,4.5699,2569.2,2568.8,1.36227]
["bitfinex-derivatives","ETHF0:USTF0",1723768182850,1.3621,2569.2,2568.8,1.36227]
["bitfinex-derivatives","ETHF0:USTF0",1723768183057,1.71758,2569.3,2568.8,1.36227]
["bitfinex-derivatives","ETHF0:USTF0",1723768183952,0.3555,2569.3,2568.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768184351,0.3555,2569.3,2569.1,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1723768184548,0.3555,2569.3,2568.9,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1723768184751,0.3555,2569.3,2569.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723768186643,0.3555,2569.3,2568.9,1.70723]
["bitfinex-derivatives","ETHF0:USTF0",1723768187048,1.71757,2569.3,2568.8,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1723768187254,1.71757,2569.3,2568.9,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1723768187450,1.71757,2569.3,2568.7,1.36237]
["bitfinex-derivatives","ETHF0:USTF0",1723768187653,4.56995,2569.2,2568.7,1.36233]
["bitfinex-derivatives","ETHF0:USTF0",1723768188153,4.56995,2569.2,2568.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768188154,1.36222,2569.0,2568.6,1.36823726]
["bitfinex-derivatives","ETHF0:USTF0",1723768188351,3.2078,2569.2,2568.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768188553,4.57008,2568.9,2568.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768188859,1.36228,2568.9,2568.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768189457,1.36222,2569.0,2568.6,1.36825726]
["bitfinex-derivatives","ETHF0:USTF0",1723768189658,0.3678,2568.9,2568.6,1.36825726]
["bitfinex-derivatives","ETHF0:USTF0",1723768190457,0.3678,2568.9,2568.7,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1723768190651,0.3537,2569.6,2568.7,4.19158517]
["bitfinex-derivatives","ETHF0:USTF0",1723768190652,3.5615,2569.6,2568.7,4.19158517]
["bitfinex-derivatives","ETHF0:USTF0",1723768190850,0.3506,2569.5,2568.7,4.19158517]
["bitfinex-derivatives","ETHF0:USTF0",1723768191051,0.3506,2569.5,2568.8,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1723768191254,4.56987,2569.3,2568.9,1.36225]
["bitfinex-derivatives","ETHF0:USTF0",1723768191452,3.2078,2569.3,2569.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723768191655,0.3506,2569.5,2568.7,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1723768191853,3.9116,2569.6,2569.4,1.36199]
["bitfinex-derivatives","ETHF0:USTF0",1723768191854,3.2078,2569.6,2569.4,1.36199]
["bitfinex-derivatives","ETHF0:USTF0",1723768192049,3.2078,2569.6,2569.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723768192268,3.2078,2569.6,2569.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1723768192467,3.2078,2569.6,2569.4,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1723768193160,3.2078,2569.6,2569.3,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1723768193561,3.2078,2569.6,2569.4,1.36198]
["bitfinex-derivatives","ETHF0:USTF0",1723768194453,3.2078,2569.6,2569.5,1.36194]
["bitfinex-derivatives","ETHF0:USTF0",1723768194654,3.2078,2569.6,2569.5,5.62598567]
["bitfinex-derivatives","ETHF0:USTF0",1723768194858,3.2078,2569.6,2569.5,8.15604567]
["bitfinex-derivatives","ETHF0:USTF0",1723768195161,3.2078,2569.6,2569.5,48.95604567]
["bitfinex-derivatives","ETHF0:USTF0",1723768196371,3.2078,2569.6,2569.5,8.15604567]
["bitfinex-derivatives","ETHF0:USTF0",1723768196869,3.2078,2569.6,2569.5,8.14644567]
["bitfinex-derivatives","ETHF0:USTF0",1723768197169,3.2078,2569.6,2569.5,9.50838567]
["bitfinex-derivatives","ETHF0:USTF0",1723768197465,3.2078,2569.6,2569.5,4.25444567]
["bitfinex-derivatives","ETHF0:USTF0",1723768197772,3.2078,2569.6,2569.4,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1723768198765,3.2078,2569.6,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768199070,3.2078,2569.6,2569.4,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1723768199868,3.2078,2569.6,2569.5,1.36194]
["bitfinex-derivatives","ETHF0:USTF0",1723768200060,3.2078,2569.6,2569.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723768200260,3.2078,2569.6,2569.3,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1723768200481,3.2078,2569.6,2569.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723768200971,1.36197,2569.5,2569.1,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1723768201160,3.2078,2569.6,2569.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723768201364,4.56971,2569.6,2569.2,1.36208]
["bitfinex-derivatives","ETHF0:USTF0",1723768201566,4.56971,2569.6,2569.1,1.71433]
["bitfinex-derivatives","ETHF0:USTF0",1723768201567,1.36196,2569.5,2569.1,1.71433]
["bitfinex-derivatives","ETHF0:USTF0",1723768202073,0.363,2569.4,2569.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1723768202371,1.36216,2569.1,2568.7,1.71444]
["bitfinex-derivatives","ETHF0:USTF0",1723768202570,4.56986,2569.3,2568.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723768202870,4.57003,2569.0,2568.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723768203579,3.2078,2569.0,2568.7,1.71446]
["bitfinex-derivatives","ETHF0:USTF0",1723768203869,3.21082351,2569.7,2568.8,8.03895677]
["bitfinex-derivatives","ETHF0:USTF0",1723768204172,1.49771007,2569.5,2569.0,1.36218]
["bitfinex-derivatives","ETHF0:USTF0",1723768204372,0.13574734,2569.4,2569.0,1.36218]
["bitfinex-derivatives","ETHF0:USTF0",1723768204568,1.36197,2569.5,2569.1,1.36214]
["bitfinex-derivatives","ETHF0:USTF0",1723768204877,0.13574744,2569.4,2569.1,1.36214]
["bitfinex-derivatives","ETHF0:USTF0",1723768205080,1.71072,2569.6,2568.8,4.30041422]
["bitfinex-derivatives","ETHF0:USTF0",1723768205368,1.49771077,2569.5,2569.1,1.36212]
["bitfinex-derivatives","ETHF0:USTF0",1723768205578,0.3488,2569.6,2569.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1723768205579,0.13576402,2569.4,2569.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1723768205763,0.13576402,2569.3,2569.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723768205970,0.1357652,2569.3,2569.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723768207075,4.0277652,2569.3,2568.7,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1723768207272,0.1357652,2569.2,2568.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723768207480,0.1357652,2569.1,2568.8,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1723768207668,0.1357652,2569.0,2568.8,5.78795213]
["bitfinex-derivatives","ETHF0:USTF0",1723768207869,1.36211,2569.2,2568.8,5.78795213]
["bitfinex-derivatives","ETHF0:USTF0",1723768208070,0.13574662,2569.1,2568.9,1.36225]
["bitfinex-derivatives","ETHF0:USTF0",1723768208267,0.13574662,2569.0,2568.9,1.36225]
["bitfinex-derivatives","ETHF0:USTF0",1723768208469,1.49784662,2569.2,2568.8,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1723768208670,0.13574662,2569.1,2568.9,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1723768208875,0.13574662,2569.0,2568.9,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1723768209073,0.13582036,2569.0,2568.8,5.41577194]
["bitfinex-derivatives","ETHF0:USTF0",1723768209266,0.3672,2569.5,2568.8,5.25511]
["bitfinex-derivatives","ETHF0:USTF0",1723768209267,0.13582036,2568.9,2568.8,5.25511]
["bitfinex-derivatives","ETHF0:USTF0",1723768209472,1.36201,2569.4,2568.9,1.36221]
["bitfinex-derivatives","ETHF0:USTF0",1723768209678,1.74362906,2569.3,2568.9,4.46070394]
["bitfinex-derivatives","ETHF0:USTF0",1723768209881,1.74362906,2569.3,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768209882,0.38155906,2569.2,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768210182,0.13581998,2569.1,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768210677,0.3816813,2569.1,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768210872,1.36237,2568.7,2568.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768211072,1.36257,2568.4,2568.1,0.0027854]
["bitfinex-derivatives","ETHF0:USTF0",1723768211372,0.7284813,2568.3,2568.1,0.0027854]
["bitfinex-derivatives","ETHF0:USTF0",1723768211572,0.3816813,2568.2,2568.1,1.3654654]
["bitfinex-derivatives","ETHF0:USTF0",1723768211769,0.13581998,2568.2,2568.1,1.3654654]
["bitfinex-derivatives","ETHF0:USTF0",1723768212282,0.11665368,2568.5,2568.4,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1723768212576,0.13584685,2568.5,2568.4,5.46156744]
["bitfinex-derivatives","ETHF0:USTF0",1723768212770,0.13584685,2568.5,2568.4,14.35516744]
["bitfinex-derivatives","ETHF0:USTF0",1723768212969,0.13584685,2568.5,2568.4,17.56296744]
["bitfinex-derivatives","ETHF0:USTF0",1723768213175,0.13584685,2568.5,2568.4,17.92106744]
["bitfinex-derivatives","ETHF0:USTF0",1723768213474,0.00583726,2568.7,2568.6,1.36242]
["bitfinex-derivatives","ETHF0:USTF0",1723768213680,0.14165382,2568.7,2568.6,1.36242]
["bitfinex-derivatives","ETHF0:USTF0",1723768213885,0.14165382,2568.7,2568.6,9.80231102]
["bitfinex-derivatives","ETHF0:USTF0",1723768216070,0.14165382,2568.7,2568.6,8.43989102]
["bitfinex-derivatives","ETHF0:USTF0",1723768216273,0.14165382,2568.7,2568.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1723768216477,0.38735688,2568.7,2568.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1723768216675,4.28015688,2568.7,2568.1,3.5907854]
["bitfinex-derivatives","ETHF0:USTF0",1723768216879,0.38151962,2568.6,2568.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723768217077,0.13581656,2568.5,2568.2,12.66769172]
["bitfinex-derivatives","ETHF0:USTF0",1723768217280,0.13581656,2568.4,2568.3,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1723768217680,0.13581656,2568.4,2568.3,8.46398]
["bitfinex-derivatives","ETHF0:USTF0",1723768218383,0.13581656,2568.4,2568.3,5.25618]
["bitfinex-derivatives","ETHF0:USTF0",1723768219282,0.13578429,2568.4,2568.3,5.25618]
["bitfinex-derivatives","ETHF0:USTF0",1723768221681,0.00583726,2568.7,2568.6,1.36242]
["bitfinex-derivatives","ETHF0:USTF0",1723768221887,0.14163604,2568.7,2568.6,1.36242]
["bitfinex-derivatives","ETHF0:USTF0",1723768222590,0.14163604,2568.7,2568.6,5.25522]
["bitfinex-derivatives","ETHF0:USTF0",1723768222780,0.14163604,2568.7,2568.6,9.59270087]
["bitfinex-derivatives","ETHF0:USTF0",1723768226594,0.14163604,2568.7,2568.6,14.59270087]
["bitfinex-derivatives","ETHF0:USTF0",1723768227084,0.14163604,2568.7,2568.6,19.16292087]
["bitfinex-derivatives","ETHF0:USTF0",1723768227085,0.13579878,2568.7,2568.6,19.16292087]
["bitfinex-derivatives","ETHF0:USTF0",1723768227385,3.5712,2569.6,2568.6,29.50927486]
["bitfinex-derivatives","ETHF0:USTF0",1723768227589,0.2458068,2569.5,2569.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1723768227794,0.2458068,2569.4,2569.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1723768229486,3.21363726,2569.6,2569.4,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1723768229686,0.24578988,2569.5,2569.4,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1723768229881,0.2457929,2569.5,2569.4,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1723768230080,1.36203,2569.4,2569.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768230285,0.2457799,2569.3,2569.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768230489,0.3395,2569.2,2569.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768230686,0.5852667,2569.2,2569.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768231176,5.8393667,2569.2,2569.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768231376,11.34211294,2569.2,2569.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768231581,1.36228,2568.9,2568.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723768231784,0.6155667,2568.8,2568.5,45.37027]
["bitfinex-derivatives","ETHF0:USTF0",1723768231988,2.09302,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768232185,2.09302,2568.8,2568.2,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1723768232186,0.24569295,2568.7,2568.3,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1723768232383,0.3472,2568.6,2568.3,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1723768232583,0.3472,2568.6,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768232983,0.3472,2568.6,2568.2,7.46923726]
["bitfinex-derivatives","ETHF0:USTF0",1723768233185,1.60819366,2568.5,2568.2,3.54683726]
["bitfinex-derivatives","ETHF0:USTF0",1723768233489,1.36263,2568.2,2568.1,0.0027854]
["bitfinex-derivatives","ETHF0:USTF0",1723768233679,2.11123915,2568.2,2568.1,0.0027854]
["bitfinex-derivatives","ETHF0:USTF0",1723768233993,6.00483915,2568.2,2568.1,0.0027854]
["bitfinex-derivatives","ETHF0:USTF0",1723768234288,0.24569366,2568.2,2568.1,0.0027854]
["bitfinex-derivatives","ETHF0:USTF0",1723768234589,12.34709366,2568.2,2567.1,1.52777898]
["bitfinex-derivatives","ETHF0:USTF0",1723768234797,0.74858017,2568.1,2567.9,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768234995,0.24569366,2568.1,2567.9,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768235192,0.24569366,2568.0,2567.9,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768235588,1.36269,2568.1,2567.9,0.00868246]
["bitfinex-derivatives","ETHF0:USTF0",1723768235887,0.24587532,2568.0,2567.9,0.00868246]
["bitfinex-derivatives","ETHF0:USTF0",1723768236084,1.36844726,2568.3,2567.9,0.00868246]
["bitfinex-derivatives","ETHF0:USTF0",1723768236279,0.24587167,2568.2,2567.9,0.00868246]
["bitfinex-derivatives","ETHF0:USTF0",1723768236482,1.36265,2568.2,2567.9,0.00868246]
["bitfinex-derivatives","ETHF0:USTF0",1723768236682,1.36274,2568.0,2567.9,0.00868246]
["bitfinex-derivatives","ETHF0:USTF0",1723768236887,0.24588837,2568.0,2567.9,0.00868246]
["bitfinex-derivatives","ETHF0:USTF0",1723768237083,3.2078,2568.2,2567.9,0.00868246]
["bitfinex-derivatives","ETHF0:USTF0",1723768237383,1.36269,2568.1,2567.9,0.00868246]
["bitfinex-derivatives","ETHF0:USTF0",1723768237789,4.57044,2568.2,2567.9,0.00868246]
["bitfinex-derivatives","ETHF0:USTF0",1723768238292,1.36269,2568.1,2567.9,0.00868246]
["bitfinex-derivatives","ETHF0:USTF0",1723768238694,0.00583726,2568.3,2567.9,3.90308246]
["bitfinex-derivatives","ETHF0:USTF0",1723768238882,0.00583726,2568.3,2568.2,4.05463]
["bitfinex-derivatives","ETHF0:USTF0",1723768239301,1.72622,2569.0,2568.2,56.66090841]
["bitfinex-derivatives","ETHF0:USTF0",1723768239591,3.2078,2569.4,2568.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1723768239794,1.36211,2569.2,2568.7,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1723768239996,0.38160905,2569.1,2568.7,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1723768240196,0.13573304,2569.0,2568.7,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1723768240392,0.13573304,2568.9,2568.7,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1723768240693,0.13573304,2568.8,2568.7,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1723768241502,0.13571802,2568.8,2568.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723768241698,0.00583726,2569.2,2568.8,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1723768241891,0.13571621,2569.1,2568.8,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1723768242198,0.00583726,2569.2,2568.8,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1723768242199,0.13571621,2569.0,2568.8,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1723768242398,0.13571621,2568.9,2568.8,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1723768242596,0.13571621,2569.1,2568.8,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1723768242795,0.13571621,2569.0,2568.8,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1723768242996,0.13571621,2568.9,2568.8,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1723768243197,0.13571621,2569.1,2568.7,1.36235]
["bitfinex-derivatives","ETHF0:USTF0",1723768243399,0.13571621,2569.0,2568.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1723768243602,0.13571621,2568.9,2568.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1723768243804,0.13571621,2568.8,2568.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1723768243993,0.13571621,2568.7,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768244194,0.13571621,2568.7,2568.3,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1723768244399,0.13571621,2568.6,2568.3,9.67747032]
["bitfinex-derivatives","ETHF0:USTF0",1723768244603,0.13571621,2568.5,2568.2,42.1626]
["bitfinex-derivatives","ETHF0:USTF0",1723768244804,0.13571621,2568.4,2568.3,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1723768244996,0.13571621,2568.7,2568.3,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1723768245200,0.13571621,2568.6,2568.2,42.16261]
["bitfinex-derivatives","ETHF0:USTF0",1723768245517,3.2078,2568.8,2568.4,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1723768245723,0.38158894,2568.7,2568.3,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1723768245925,0.13571688,2568.6,2568.3,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1723768246223,0.13571688,2568.5,2568.3,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1723768246413,0.13571688,2568.4,2568.3,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1723768246718,0.13571688,2568.4,2568.2,42.1626]
["bitfinex-derivatives","ETHF0:USTF0",1723768247022,0.13571688,2568.3,2568.2,42.1626]
["bitfinex-derivatives","ETHF0:USTF0",1723768247220,0.13572006,2568.6,2568.3,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1723768247524,0.13571966,2568.5,2568.3,1.36254]
["bitfinex-derivatives","ETHF0:USTF0",1723768247715,0.13571966,2568.4,2568.3,1.36254]
["bitfinex-derivatives","ETHF0:USTF0",1723768249217,0.13571966,2568.4,2568.3,17.83788441]
["bitfinex-derivatives","ETHF0:USTF0",1723768249416,4.57577726,2569.2,2568.7,1.36233]
["bitfinex-derivatives","ETHF0:USTF0",1723768249621,0.38158526,2569.1,2568.7,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1723768249924,0.13571918,2569.0,2568.7,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1723768250128,0.24586608,2569.1,2568.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723768250129,0.13571918,2568.9,2568.8,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1723768250817,0.13571918,2568.9,2568.8,5.25511]
["bitfinex-derivatives","ETHF0:USTF0",1723768251021,0.13571918,2568.9,2568.8,13.15651908]
["bitfinex-derivatives","ETHF0:USTF0",1723768251422,3.21363726,2569.2,2569.1,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1723768251614,0.14157546,2569.2,2569.1,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1723768253318,0.00302351,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768253518,0.00302351,2569.7,2569.1,14.42545884]
["bitfinex-derivatives","ETHF0:USTF0",1723768253519,0.3846322,2569.7,2569.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723768253725,0.13573652,2569.6,2569.4,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1723768253922,0.13559055,2569.5,2569.4,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1723768254520,0.13559055,2569.5,2569.4,42.16195]
["bitfinex-derivatives","ETHF0:USTF0",1723768257128,0.13559055,2569.5,2569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768257334,0.13559055,2569.5,2569.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1723768257825,0.13559055,2569.5,2569.4,42.5154]
["bitfinex-derivatives","ETHF0:USTF0",1723768260522,7.23539055,2569.5,2569.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768260729,1.36205,2569.3,2569.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768261029,1.74358432,2569.3,2569.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768261228,5.63562704,2569.3,2569.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768263325,11.13879977,2569.3,2568.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723768263528,1.36225,2569.0,2568.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723768263734,0.13562531,2568.9,2568.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723768264224,0.13562531,2568.9,2568.6,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1723768265321,1.36221,2569.0,2568.6,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1723768265533,0.13561683,2568.9,2568.6,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1723768265722,1.36221,2569.0,2568.6,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1723768265923,0.13559479,2568.9,2568.6,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1723768266124,0.13559479,2568.9,2568.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723768266335,0.13559479,2568.9,2568.6,1.72352]
["bitfinex-derivatives","ETHF0:USTF0",1723768267631,0.13559479,2568.9,2568.8,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1723768268129,3.2078,2569.2,2569.0,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1723768268332,0.13559196,2569.1,2569.0,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1723768270936,0.12603857,2569.1,2569.0,10.25496]
["bitfinex-derivatives","ETHF0:USTF0",1723768271127,0.00886077,2569.7,2569.0,13.34181778]
["bitfinex-derivatives","ETHF0:USTF0",1723768271330,3.21666077,2569.7,2569.3,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723768271540,0.00886077,2569.7,2569.4,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1723768271834,0.00886077,2569.7,2569.0,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723768272037,0.00886077,2569.7,2569.2,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723768272338,0.00886077,2569.7,2569.3,4.47921287]
["bitfinex-derivatives","ETHF0:USTF0",1723768272730,0.00886077,2569.7,2569.5,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1723768274531,0.00886077,2569.7,2569.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723768274735,0.00886077,2569.7,2569.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1723768274939,0.00886077,2569.7,2569.4,1.36198]
["bitfinex-derivatives","ETHF0:USTF0",1723768276541,3.21666077,2569.7,2569.3,1.71853]
["bitfinex-derivatives","ETHF0:USTF0",1723768276729,4.57851077,2569.7,2569.3,1.71853]
["bitfinex-derivatives","ETHF0:USTF0",1723768276933,3.21666077,2569.7,2569.3,1.71853]
["bitfinex-derivatives","ETHF0:USTF0",1723768277431,0.00886077,2569.7,2569.4,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1723768277937,0.00886077,2569.7,2569.4,1.71566]
["bitfinex-derivatives","ETHF0:USTF0",1723768278840,0.00886077,2569.7,2569.5,1.36194]
["bitfinex-derivatives","ETHF0:USTF0",1723768279041,0.00886077,2569.7,2569.5,5.59895572]
["bitfinex-derivatives","ETHF0:USTF0",1723768279435,0.00886077,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768280534,0.00886077,2569.7,2569.5,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1723768280740,0.00886077,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768281042,0.00886077,2569.7,2569.5,5.63460578]
["bitfinex-derivatives","ETHF0:USTF0",1723768281244,0.00886077,2569.7,2569.5,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1723768282335,0.00886077,2569.7,2569.4,2.07667]
["bitfinex-derivatives","ETHF0:USTF0",1723768282735,0.00886077,2569.7,2569.5,4.33411234]
["bitfinex-derivatives","ETHF0:USTF0",1723768282943,0.00886077,2569.7,2569.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723768283138,0.13555581,2569.6,2569.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723768283334,1.37075077,2569.7,2569.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723768283335,0.13555581,2569.5,2569.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723768284641,0.13555581,2569.5,2569.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1723768285443,0.13555581,2569.5,2569.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723768285744,1.37070077,2569.7,2569.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723768285935,0.13554085,2569.6,2569.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723768286133,0.13554085,2569.5,2569.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723768287446,0.13554085,2569.5,2569.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723768288739,0.13554085,2569.5,2569.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723768288937,0.13554085,2569.5,2569.4,5.5981]
["bitfinex-derivatives","ETHF0:USTF0",1723768291840,0.13554085,2569.5,2569.4,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1723768292145,0.13554085,2569.5,2569.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723768293444,0.13554085,2569.5,2569.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723768293652,0.36526077,2569.7,2569.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723768293854,0.38132623,2569.6,2569.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723768294147,0.13553244,2569.5,2569.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723768294362,1.72710077,2569.7,2569.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723768294544,0.13553112,2569.6,2569.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723768294848,0.13553112,2569.5,2569.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723768295352,0.13553112,2569.5,2569.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723768295569,1.36202,2569.4,2569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768295850,0.13553112,2569.3,2569.2,1.36208]
["bitfinex-derivatives","ETHF0:USTF0",1723768296448,0.00886077,2569.7,2569.3,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1723768296651,0.38124783,2569.6,2569.3,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1723768296852,0.38124783,2569.5,2569.3,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1723768297042,0.38124783,2569.4,2569.3,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1723768297246,0.13550562,2569.4,2569.3,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1723768297455,0.00886077,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768297760,0.39012398,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768298057,0.39012347,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768298245,0.14437328,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768298559,0.14438532,2569.7,2569.6,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1723768298747,0.14438532,2569.7,2569.6,5.97149]
["bitfinex-derivatives","ETHF0:USTF0",1723768299150,0.14438532,2569.7,2569.6,9.17929]
["bitfinex-derivatives","ETHF0:USTF0",1723768299448,0.00886077,2569.7,2569.6,9.17929]
["bitfinex-derivatives","ETHF0:USTF0",1723768299645,0.14428211,2569.7,2569.6,18.34205729]
["bitfinex-derivatives","ETHF0:USTF0",1723768299844,0.00886077,2569.7,2569.6,18.34205729]
["bitfinex-derivatives","ETHF0:USTF0",1723768300351,0.14428151,2569.7,2569.6,18.34205729]
["bitfinex-derivatives","ETHF0:USTF0",1723768300653,0.00886077,2569.7,2569.6,18.34205729]
["bitfinex-derivatives","ETHF0:USTF0",1723768301153,0.00886077,2569.7,2569.6,13.34205729]
["bitfinex-derivatives","ETHF0:USTF0",1723768301347,0.1442986,2569.7,2569.6,13.34205729]
["bitfinex-derivatives","ETHF0:USTF0",1723768303247,0.1442986,2569.7,2569.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1723768303554,0.13543783,2569.6,2569.5,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1723768305651,0.00886077,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768305851,0.1442822,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768306056,4.0354822,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768306262,4.0354822,2569.7,2569.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1723768306465,0.00886077,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768306764,0.38987892,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768306952,0.14428502,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768307656,0.25444555,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768307961,0.3898653,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768309761,0.3898653,2569.7,2569.6,9.73938429]
["bitfinex-derivatives","ETHF0:USTF0",1723768310060,0.14428052,2569.7,2569.6,9.73938429]
["bitfinex-derivatives","ETHF0:USTF0",1723768310668,0.00886077,2569.7,2569.6,9.73938429]
["bitfinex-derivatives","ETHF0:USTF0",1723768311356,0.14423922,2569.7,2569.6,9.73938429]
["bitfinex-derivatives","ETHF0:USTF0",1723768312565,0.14423922,2569.7,2569.6,10.05970275]
["bitfinex-derivatives","ETHF0:USTF0",1723768313456,0.14423922,2569.7,2569.6,9.73938429]
["bitfinex-derivatives","ETHF0:USTF0",1723768314156,0.14423922,2569.7,2569.6,5.84818429]
["bitfinex-derivatives","ETHF0:USTF0",1723768314355,0.14423922,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768315269,0.14423922,2569.7,2569.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1723768315460,0.74984212,2569.6,2569.4,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1723768315770,0.13534354,2569.5,2569.4,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1723768316366,0.3807964,2569.5,2569.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723768316565,0.369,2569.6,2569.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1723768316775,0.38079829,2569.5,2569.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1723768317158,0.38079829,2569.5,2569.4,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1723768317460,0.13534554,2569.5,2569.4,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1723768317867,0.13534554,2569.5,2569.4,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1723768318060,0.00886077,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768318369,0.38966429,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768319072,0.38965693,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768319262,0.38965867,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768320269,0.14420854,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768320466,0.38967188,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768320669,0.38967188,2569.7,2569.4,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723768320972,0.38079171,2569.6,2569.4,4.05296]
["bitfinex-derivatives","ETHF0:USTF0",1723768321167,0.13534777,2569.5,2569.4,4.05296]
["bitfinex-derivatives","ETHF0:USTF0",1723768321675,0.13534777,2569.5,2569.4,7.94496]
["bitfinex-derivatives","ETHF0:USTF0",1723768322161,0.00886077,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768322362,0.14421405,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768322664,0.38967665,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768325573,0.389654,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768325767,0.14421405,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768326173,0.38964957,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768326378,0.14420521,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768326569,0.38964957,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768328377,0.38964957,2569.7,2569.5,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1723768328581,0.38964957,2569.7,2569.3,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1723768328582,0.3807888,2569.6,2569.3,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1723768328777,0.3807888,2569.6,2569.2,6.2656]
["bitfinex-derivatives","ETHF0:USTF0",1723768328778,0.7367888,2569.5,2569.2,7.26088]
["bitfinex-derivatives","ETHF0:USTF0",1723768328978,0.3807888,2569.4,2569.2,7.26088]
["bitfinex-derivatives","ETHF0:USTF0",1723768329179,0.13534444,2569.3,2569.2,7.26088]
["bitfinex-derivatives","ETHF0:USTF0",1723768333975,0.13534444,2569.3,2569.2,4.05308]
["bitfinex-derivatives","ETHF0:USTF0",1723768334377,0.356,2569.5,2569.3,1.36205]
["bitfinex-derivatives","ETHF0:USTF0",1723768334578,0.38105137,2569.4,2569.3,1.36205]
["bitfinex-derivatives","ETHF0:USTF0",1723768334979,0.13543617,2569.4,2569.3,5.59535]
["bitfinex-derivatives","ETHF0:USTF0",1723768335683,0.13543617,2569.4,2569.3,10.08516476]
["bitfinex-derivatives","ETHF0:USTF0",1723768338383,3.21666077,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768338590,0.38965899,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768338784,0.14420705,2569.7,2569.6,9.30287171]
["bitfinex-derivatives","ETHF0:USTF0",1723768339488,0.3896298,2569.7,2569.6,9.30287171]
["bitfinex-derivatives","ETHF0:USTF0",1723768339682,0.14420705,2569.7,2569.6,5.41167171]
["bitfinex-derivatives","ETHF0:USTF0",1723768339880,0.14420705,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768340084,0.38963598,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768340282,0.14420705,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768340481,0.38963954,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768341583,0.38963954,2569.7,2569.6,9.56964331]
["bitfinex-derivatives","ETHF0:USTF0",1723768341584,0.14420705,2569.7,2569.6,9.56964331]
["bitfinex-derivatives","ETHF0:USTF0",1723768341883,0.38963539,2569.7,2569.6,9.56964331]
["bitfinex-derivatives","ETHF0:USTF0",1723768342082,0.38963384,2569.7,2569.6,9.56964331]
["bitfinex-derivatives","ETHF0:USTF0",1723768342483,0.38962672,2569.7,2569.6,9.56964331]
["bitfinex-derivatives","ETHF0:USTF0",1723768344192,0.38962672,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768346391,8.90006077,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768346587,5.91766499,2569.6,2569.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723768346791,0.88280714,2569.5,2569.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723768346996,0.88280714,2569.4,2569.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723768347195,0.38074512,2569.3,2569.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723768347398,0.38074512,2569.3,2569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768347702,4.27274512,2569.2,2568.9,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1723768347897,0.72074512,2569.1,2568.9,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1723768348097,0.38074512,2569.0,2568.9,45.20786]
["bitfinex-derivatives","ETHF0:USTF0",1723768348602,0.38073711,2569.0,2568.9,45.20786]
["bitfinex-derivatives","ETHF0:USTF0",1723768348795,0.13532754,2569.0,2568.9,53.58853618]
["bitfinex-derivatives","ETHF0:USTF0",1723768349196,0.13532754,2569.0,2568.9,54.6055581]
["bitfinex-derivatives","ETHF0:USTF0",1723768349805,0.00886077,2569.7,2569.4,1.36198]
["bitfinex-derivatives","ETHF0:USTF0",1723768350001,0.38046338,2569.6,2569.5,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1723768350302,0.38045336,2569.6,2569.5,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1723768350698,0.24523066,2569.6,2569.5,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1723768352996,0.24523066,2569.6,2569.4,1.70577]
["bitfinex-derivatives","ETHF0:USTF0",1723768353202,0.24523066,2569.5,2569.4,1.70577]
["bitfinex-derivatives","ETHF0:USTF0",1723768353501,0.24542104,2569.6,2569.4,1.70577]
["bitfinex-derivatives","ETHF0:USTF0",1723768353897,0.24542104,2569.6,2569.5,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1723768354295,0.00886077,2569.7,2569.5,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1723768354497,0.24542407,2569.6,2569.5,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1723768360003,0.24543557,2569.6,2569.5,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1723768360512,0.24543557,2569.6,2569.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723768360810,0.24543557,2569.5,2569.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723768361005,0.24543557,2569.5,2569.4,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1723768361213,0.24543557,2569.6,2569.4,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1723768361407,0.24543557,2569.5,2569.4,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1723768361612,0.24543557,2569.6,2569.4,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1723768361909,0.24543557,2569.5,2569.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1723768362109,0.00886077,2569.7,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723768362504,0.00886077,2569.7,2569.6,4.45408379]
["bitfinex-derivatives","ETHF0:USTF0",1723768362705,0.00886077,2569.7,2569.6,1.70279]
["bitfinex-derivatives","ETHF0:USTF0",1723768362905,0.00886077,2569.7,2569.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723768363204,0.00886077,2569.7,2569.6,1.70279]
["bitfinex-derivatives","ETHF0:USTF0",1723768363813,0.14407183,2569.7,2569.6,9.89056565]
["bitfinex-derivatives","ETHF0:USTF0",1723768364008,0.14407183,2569.7,2569.6,12.58056565]
["bitfinex-derivatives","ETHF0:USTF0",1723768365615,0.13521106,2569.7,2569.6,20.78836565]
["bitfinex-derivatives","ETHF0:USTF0",1723768365915,5.0846845,2570.9,2570.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723768365916,0.3616,2570.6,2570.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723768366111,0.74771181,2570.5,2570.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768366413,0.3616,2570.6,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768366605,0.3658133,2570.6,2570.4,0.00451619]
["bitfinex-derivatives","ETHF0:USTF0",1723768367109,0.3658133,2570.6,2570.4,40.80451619]
["bitfinex-derivatives","ETHF0:USTF0",1723768367309,3.8904,2570.5,2570.4,0.00451619]
["bitfinex-derivatives","ETHF0:USTF0",1723768367610,4.39230513,2570.5,2570.4,0.00451619]
["bitfinex-derivatives","ETHF0:USTF0",1723768367910,10.75372513,2570.5,2570.4,0.00451619]
["bitfinex-derivatives","ETHF0:USTF0",1723768368303,4.39230513,2570.5,2570.4,0.00451619]
["bitfinex-derivatives","ETHF0:USTF0",1723768368514,0.3658133,2570.6,2570.4,0.00451619]
["bitfinex-derivatives","ETHF0:USTF0",1723768369414,0.24534466,2570.5,2570.4,0.00451619]
["bitfinex-derivatives","ETHF0:USTF0",1723768370411,0.3658133,2570.6,2570.4,0.00451619]
["bitfinex-derivatives","ETHF0:USTF0",1723768370816,0.3658133,2570.6,2570.4,1.36595619]
["bitfinex-derivatives","ETHF0:USTF0",1723768373920,0.0042133,2570.6,2570.5,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1723768374313,0.0042133,2570.6,2570.5,4.05142]
["bitfinex-derivatives","ETHF0:USTF0",1723768381523,0.0042133,2570.6,2570.5,14.30324]
["bitfinex-derivatives","ETHF0:USTF0",1723768381721,0.00583726,2570.8,2570.7,1.36131]
["bitfinex-derivatives","ETHF0:USTF0",1723768381926,0.00583726,2570.8,2570.7,4.56911]
["bitfinex-derivatives","ETHF0:USTF0",1723768382125,0.00583726,2570.8,2570.7,7.613596]
["bitfinex-derivatives","ETHF0:USTF0",1723768382325,5.25672726,2570.8,2570.4,0.00451619]
["bitfinex-derivatives","ETHF0:USTF0",1723768382520,0.50058462,2570.7,2570.4,0.00451619]
["bitfinex-derivatives","ETHF0:USTF0",1723768382825,0.13518746,2570.6,2570.4,0.00451619]
["bitfinex-derivatives","ETHF0:USTF0",1723768383017,0.36942326,2570.7,2570.4,0.00451619]
["bitfinex-derivatives","ETHF0:USTF0",1723768383219,0.13518812,2570.6,2570.4,0.00451619]
["bitfinex-derivatives","ETHF0:USTF0",1723768383523,0.13517933,2570.5,2570.4,0.00451619]
["bitfinex-derivatives","ETHF0:USTF0",1723768383725,1.73075326,2570.7,2570.4,0.00451619]
["bitfinex-derivatives","ETHF0:USTF0",1723768383923,3.2078,2570.5,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768384222,0.48457106,2570.4,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768384424,0.13517106,2570.3,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1723768385129,0.13517106,2570.3,2570.2,0.01036996]
["bitfinex-derivatives","ETHF0:USTF0",1723768385530,0.13517106,2570.3,2570.2,1.37194996]
["bitfinex-derivatives","ETHF0:USTF0",1723768386027,0.36942326,2570.7,2570.2,1.37194996]
["bitfinex-derivatives","ETHF0:USTF0",1723768386220,0.13510242,2570.6,2570.2,1.37194996]
["bitfinex-derivatives","ETHF0:USTF0",1723768386420,0.13510242,2570.5,2570.2,0.01036996]
["bitfinex-derivatives","ETHF0:USTF0",1723768386620,0.13510242,2570.4,2570.2,0.01036996]
["bitfinex-derivatives","ETHF0:USTF0",1723768386820,0.36942326,2570.7,2570.2,0.01036996]
["bitfinex-derivatives","ETHF0:USTF0",1723768387122,0.13509772,2570.6,2570.2,1.37193996]
["bitfinex-derivatives","ETHF0:USTF0",1723768387321,0.13509772,2570.5,2570.3,1.36152]
["bitfinex-derivatives","ETHF0:USTF0",1723768387517,0.36942326,2570.7,2570.2,0.01036996]
["bitfinex-derivatives","ETHF0:USTF0",1723768387518,0.36942326,2570.7,2570.4,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1723768387722,0.13509259,2570.6,2570.4,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1723768387926,0.13509259,2570.5,2570.4,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1723768389128,0.36942326,2570.7,2570.5,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1723768389327,0.13507812,2570.6,2570.5,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1723768389722,0.00402326,2570.7,2570.6,1.36136]
["bitfinex-derivatives","ETHF0:USTF0",1723768390031,0.13912624,2570.7,2570.6,1.36136]
["bitfinex-derivatives","ETHF0:USTF0",1723768390529,0.00402326,2570.7,2570.6,12.13886548]
["bitfinex-derivatives","ETHF0:USTF0",1723768391428,0.00402326,2570.7,2570.6,12.47506548]
["bitfinex-derivatives","ETHF0:USTF0",1723768392625,0.00583726,2570.8,2570.7,1.36131]
["bitfinex-derivatives","ETHF0:USTF0",1723768392833,0.00583726,2570.8,2570.7,5.25091]
["bitfinex-derivatives","ETHF0:USTF0",1723768393031,0.00583726,2570.8,2570.7,9.36166158]
["bitfinex-derivatives","ETHF0:USTF0",1723768393231,0.00583726,2570.8,2570.7,50.16166158]
["bitfinex-derivatives","ETHF0:USTF0",1723768393427,0.01034105,2570.8,2570.7,50.16166158]
["bitfinex-derivatives","ETHF0:USTF0",1723768395428,3.2078,2571.6,2570.7,63.351069]
["bitfinex-derivatives","ETHF0:USTF0",1723768395625,0.3679,2571.8,2571.4,4.05091]
["bitfinex-derivatives","ETHF0:USTF0",1723768395828,0.13509072,2571.7,2571.4,4.05091]
["bitfinex-derivatives","ETHF0:USTF0",1723768396033,0.13508909,2571.6,2571.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768396226,0.3679,2571.8,2571.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768396433,0.13509385,2571.7,2571.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768396732,0.13509385,2571.6,2571.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768396928,0.37140371,2571.8,2571.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768397129,0.13512028,2571.7,2571.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768397328,0.13512028,2571.6,2571.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768397529,0.37140371,2571.8,2571.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768397731,0.13514103,2571.7,2571.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768397931,0.13514103,2571.6,2571.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768398138,0.37140371,2571.8,2571.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768398339,0.13512761,2571.7,2571.4,4.05094]
["bitfinex-derivatives","ETHF0:USTF0",1723768398535,0.13512761,2571.6,2571.4,4.05094]
["bitfinex-derivatives","ETHF0:USTF0",1723768398735,0.37140371,2571.8,2571.4,4.05094]
["bitfinex-derivatives","ETHF0:USTF0",1723768398925,0.13511949,2571.7,2571.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768399128,0.13511409,2571.6,2571.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768399433,0.37140371,2571.8,2571.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768399632,0.13511602,2571.7,2571.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768399832,0.37140371,2571.8,2571.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768400034,0.37140371,2571.8,2571.4,4.05094]
["bitfinex-derivatives","ETHF0:USTF0",1723768400035,0.13511424,2571.7,2571.4,4.05094]
["bitfinex-derivatives","ETHF0:USTF0",1723768400239,0.37140371,2571.8,2571.4,4.05094]
["bitfinex-derivatives","ETHF0:USTF0",1723768400441,0.13511407,2571.7,2571.4,4.05094]
["bitfinex-derivatives","ETHF0:USTF0",1723768400642,0.37140371,2571.8,2571.4,4.05094]
["bitfinex-derivatives","ETHF0:USTF0",1723768400838,0.13511662,2571.7,2571.4,4.05094]
["bitfinex-derivatives","ETHF0:USTF0",1723768401033,0.37140371,2571.8,2571.4,4.05094]
["bitfinex-derivatives","ETHF0:USTF0",1723768401245,0.13511712,2571.7,2571.4,4.05094]
["bitfinex-derivatives","ETHF0:USTF0",1723768401537,0.37140371,2571.8,2571.4,4.05094]
["bitfinex-derivatives","ETHF0:USTF0",1723768402237,0.13510972,2571.7,2571.6,4.05083]
["bitfinex-derivatives","ETHF0:USTF0",1723768402432,0.00583726,2571.9,2571.8,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1723768402634,0.3565,2572.6,2572.4,1.36039]
["bitfinex-derivatives","ETHF0:USTF0",1723768402833,3.5451,2573.1,2572.6,1.36028]
["bitfinex-derivatives","ETHF0:USTF0",1723768403040,0.13513264,2573.0,2572.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768403232,3.5451,2573.1,2572.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723768403537,0.13513547,2573.0,2572.6,0.003513]
["bitfinex-derivatives","ETHF0:USTF0",1723768403733,0.00321846,2573.1,2572.9,1.36015]
["bitfinex-derivatives","ETHF0:USTF0",1723768404035,0.00905572,2573.1,2572.8,4.05017]
["bitfinex-derivatives","ETHF0:USTF0",1723768405629,0.00905572,2573.1,2572.9,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1723768406035,0.00905572,2573.1,2572.8,4.05017]
["bitfinex-derivatives","ETHF0:USTF0",1723768406430,0.00905572,2573.1,2572.9,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1723768406635,0.00905572,2573.1,2572.8,4.05017]
["bitfinex-derivatives","ETHF0:USTF0",1723768406842,0.00905572,2573.1,2572.9,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1723768408754,0.00905572,2573.1,2572.8,4.05017]
["bitfinex-derivatives","ETHF0:USTF0",1723768410949,0.00905572,2573.1,2572.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768411558,0.00905572,2573.1,2572.8,4.05019]
["bitfinex-derivatives","ETHF0:USTF0",1723768415451,0.00905572,2573.1,2572.9,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1723768416054,0.00905572,2573.1,2573.0,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1723768416252,0.00905572,2573.1,2573.0,4.05009]
["bitfinex-derivatives","ETHF0:USTF0",1723768416452,0.00905572,2573.1,2573.0,4.39969]
["bitfinex-derivatives","ETHF0:USTF0",1723768419463,3.89545572,2573.1,2572.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723768419771,3.89545572,2573.1,2572.8,1.36016]
["bitfinex-derivatives","ETHF0:USTF0",1723768419972,0.00905572,2573.1,2573.0,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1723768421068,0.00905572,2573.1,2572.9,4.05012]
["bitfinex-derivatives","ETHF0:USTF0",1723768421262,0.00905572,2573.1,2573.0,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1723768421864,0.00905572,2573.1,2572.9,4.05012]
["bitfinex-derivatives","ETHF0:USTF0",1723768423376,0.00905572,2573.1,2573.0,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1723768425169,5.25552572,2573.1,2572.6,0.00935026]
["bitfinex-derivatives","ETHF0:USTF0",1723768425370,3.2078,2572.8,2572.6,0.00935026]
["bitfinex-derivatives","ETHF0:USTF0",1723768425669,4.56802,2572.8,2572.6,0.00935026]
["bitfinex-derivatives","ETHF0:USTF0",1723768425870,3.8872,2572.7,2572.6,0.00935026]
["bitfinex-derivatives","ETHF0:USTF0",1723768427072,3.2078,2572.8,2572.6,0.00935026]
["bitfinex-derivatives","ETHF0:USTF0",1723768427274,7.095,2572.8,2572.6,0.00935026]
["bitfinex-derivatives","ETHF0:USTF0",1723768428075,3.2078,2572.8,2572.6,0.00935026]
["bitfinex-derivatives","ETHF0:USTF0",1723768429367,3.21685572,2573.1,2572.6,2.69935026]
["bitfinex-derivatives","ETHF0:USTF0",1723768429677,3.2078,2573.7,2572.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768429881,3.2078,2573.7,2573.4,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1723768430168,3.2078,2573.7,2573.3,4.04991]
["bitfinex-derivatives","ETHF0:USTF0",1723768430472,3.2078,2573.4,2573.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768430671,3.2121832,2573.4,2573.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768430871,0.0043832,2573.4,2573.3,1.35993]
["bitfinex-derivatives","ETHF0:USTF0",1723768431076,0.0043832,2573.4,2573.3,4.04993]
["bitfinex-derivatives","ETHF0:USTF0",1723768431877,0.0043832,2573.4,2573.3,44.84993]
["bitfinex-derivatives","ETHF0:USTF0",1723768432380,0.0043832,2573.4,2573.3,48.73553]
["bitfinex-derivatives","ETHF0:USTF0",1723768433472,2.57e-06,2573.5,2573.4,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1723768433675,3.2078,2574.7,2574.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723768433978,3.2078,2574.7,2574.5,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1723768434176,3.2078,2574.7,2574.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768434576,3.21079182,2574.7,2574.5,2.69463404]
["bitfinex-derivatives","ETHF0:USTF0",1723768436471,3.21079182,2574.7,2574.5,4.05393404]
["bitfinex-derivatives","ETHF0:USTF0",1723768437080,0.00299182,2574.7,2574.6,9.61357395]
["bitfinex-derivatives","ETHF0:USTF0",1723768437379,0.00299182,2574.7,2574.5,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1723768437380,3.21079182,2574.7,2574.5,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1723768437682,3.21079182,2574.7,2574.5,40.80463404]
["bitfinex-derivatives","ETHF0:USTF0",1723768438084,7.09479182,2574.7,2574.5,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1723768438280,3.21079182,2574.7,2574.5,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1723768438682,0.00299182,2574.7,2574.5,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1723768439086,3.21079182,2574.7,2574.5,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1723768439278,0.00299182,2574.7,2574.5,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1723768441190,0.00299182,2574.7,2574.6,1.35925]
["bitfinex-derivatives","ETHF0:USTF0",1723768441379,0.00299182,2574.7,2574.6,8.55840654]
["bitfinex-derivatives","ETHF0:USTF0",1723768441580,0.00299182,2574.7,2574.6,12.44240654]
["bitfinex-derivatives","ETHF0:USTF0",1723768442775,0.00299182,2574.7,2574.5,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1723768442776,7.09479182,2574.7,2574.5,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1723768442979,3.21079182,2574.7,2574.5,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1723768444195,0.00299182,2574.7,2574.5,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1723768444485,4.01914657,2574.6,2574.5,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1723768444687,0.13514657,2574.6,2574.5,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1723768444986,0.00299182,2574.7,2574.5,1.36390404]
["bitfinex-derivatives","ETHF0:USTF0",1723768446282,0.00299182,2574.7,2574.5,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1723768446790,0.00299182,2574.7,2574.5,1.36392404]
["bitfinex-derivatives","ETHF0:USTF0",1723768447095,0.00299182,2574.7,2574.6,4.04925]
["bitfinex-derivatives","ETHF0:USTF0",1723768447287,0.00299182,2574.7,2574.6,12.34121834]
["bitfinex-derivatives","ETHF0:USTF0",1723768447694,0.00299182,2574.7,2574.6,7.09796834]
["bitfinex-derivatives","ETHF0:USTF0",1723768447887,0.00299182,2574.7,2574.5,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1723768448393,0.00299182,2574.7,2574.6,8.10692209]
["bitfinex-derivatives","ETHF0:USTF0",1723768448691,0.00299182,2574.7,2574.6,11.99092209]
["bitfinex-derivatives","ETHF0:USTF0",1723768449395,0.00299182,2574.7,2574.6,16.99092209]
["bitfinex-derivatives","ETHF0:USTF0",1723768449592,4.217,2575.6,2575.1,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1723768449783,0.13509248,2575.5,2575.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723768449985,0.13509248,2575.4,2575.2,1.70773]
["bitfinex-derivatives","ETHF0:USTF0",1723768450289,4.217,2575.6,2575.3,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1723768450290,3.5538,2575.6,2575.3,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1723768450497,3.2078,2575.6,2575.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723768450793,3.21230302,2575.6,2575.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723768451090,0.00450302,2575.6,2575.5,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1723768451289,0.00450302,2575.6,2575.5,46.45643087]
["bitfinex-derivatives","ETHF0:USTF0",1723768451591,0.00450302,2575.6,2575.5,42.15877]
["bitfinex-derivatives","ETHF0:USTF0",1723768452193,0.00450302,2575.6,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768452392,0.00450302,2575.6,2575.5,42.15877]
["bitfinex-derivatives","ETHF0:USTF0",1723768452693,0.00450302,2575.6,2575.5,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1723768453196,0.00450302,2575.6,2575.4,44.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723768453889,0.00450302,2575.6,2575.4,43.49]
["bitfinex-derivatives","ETHF0:USTF0",1723768454288,5.2412,2575.5,2575.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768454495,3.5521,2575.5,2575.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768454790,3.5521,2575.5,2575.0,1.35903]
["bitfinex-derivatives","ETHF0:USTF0",1723768456394,3.2078,2575.2,2574.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768456591,3.2078,2575.2,2574.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768456793,0.3516,2575.2,2574.8,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1723768456985,3.9037,2575.5,2574.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768457186,3.2078,2575.5,2575.4,1.35883]
["bitfinex-derivatives","ETHF0:USTF0",1723768457692,3.2078,2575.5,2575.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768457885,0.00450302,2575.6,2575.2,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1723768458092,0.00450302,2575.6,2575.3,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1723768458390,0.00450302,2575.6,2575.2,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1723768458591,0.00450302,2575.6,2575.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768458792,1.36323302,2575.6,2575.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768458991,3.2078,2575.4,2575.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768459397,1.36323302,2575.6,2575.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768459595,3.2078,2575.4,2575.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768459799,0.3589,2575.5,2575.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768460098,3.5663,2575.4,2575.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768460501,7.4495,2575.4,2575.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768460890,7.4495,2575.4,2574.8,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1723768460891,3.8832,2575.3,2574.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768461196,1.3589,2575.3,2574.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768461405,1.35888,2575.3,2574.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768461897,1.35888,2575.3,2574.5,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1723768461898,3.2078,2574.9,2574.5,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1723768462400,1.359,2575.1,2574.5,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1723768463502,3.2078,2575.2,2574.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768463801,3.2078,2575.2,2575.1,4.04898]
["bitfinex-derivatives","ETHF0:USTF0",1723768467497,3.2078,2575.5,2575.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723768467909,0.3511,2575.8,2575.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768468113,3.5589,2575.8,2575.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768468505,3.5589,2575.8,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768468908,3.5589,2575.8,2575.5,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1723768471211,3.5589,2575.8,2575.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1723768471415,3.2078,2575.8,2575.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1723768473010,3.2078,2575.8,2575.5,2.03877]
["bitfinex-derivatives","ETHF0:USTF0",1723768473204,0.13505538,2575.7,2575.5,2.40717]
["bitfinex-derivatives","ETHF0:USTF0",1723768473403,0.1395584,2575.6,2575.5,2.40717]
["bitfinex-derivatives","ETHF0:USTF0",1723768473809,0.1395584,2575.6,2575.5,6.28957]
["bitfinex-derivatives","ETHF0:USTF0",1723768474211,0.00450302,2575.6,2575.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1723768474407,0.00450302,2575.6,2575.4,44.84881]
["bitfinex-derivatives","ETHF0:USTF0",1723768474720,0.00450302,2575.6,2575.5,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1723768475613,0.13955987,2575.6,2575.5,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1723768475814,0.13956158,2575.6,2575.5,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1723768476109,0.13956138,2575.6,2575.5,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1723768477611,0.13956138,2575.6,2575.5,5.24117]
["bitfinex-derivatives","ETHF0:USTF0",1723768477816,0.00450302,2575.6,2575.5,5.24117]
["bitfinex-derivatives","ETHF0:USTF0",1723768479221,0.13953862,2575.6,2575.5,5.24117]
["bitfinex-derivatives","ETHF0:USTF0",1723768479515,0.13954465,2575.6,2575.4,44.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723768479729,0.13504163,2575.5,2575.4,44.84883]
["bitfinex-derivatives","ETHF0:USTF0",1723768479907,0.00450302,2575.6,2575.5,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1723768480312,0.13956367,2575.6,2575.4,44.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723768480514,0.13506065,2575.5,2575.4,44.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723768480710,0.13506065,2575.5,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768480915,0.13506065,2575.5,2575.3,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1723768481116,0.00450302,2575.6,2575.4,1.35883]
["bitfinex-derivatives","ETHF0:USTF0",1723768481311,0.13506042,2575.5,2575.4,42.15883]
["bitfinex-derivatives","ETHF0:USTF0",1723768481514,0.13506042,2575.5,2575.4,44.84883]
["bitfinex-derivatives","ETHF0:USTF0",1723768481712,0.00450302,2575.6,2575.5,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1723768482018,0.00450302,2575.6,2575.5,5.24117]
["bitfinex-derivatives","ETHF0:USTF0",1723768482211,0.00450302,2575.6,2575.5,14.54159591]
["bitfinex-derivatives","ETHF0:USTF0",1723768482411,0.3608,2576.3,2576.0,1.35849]
["bitfinex-derivatives","ETHF0:USTF0",1723768482620,0.13501726,2576.2,2576.1,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1723768482816,0.13501726,2576.2,2576.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1723768483411,4.01949773,2576.2,2576.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723768483610,4.01949773,2576.2,2575.9,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768483813,0.13789773,2576.2,2575.9,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768484025,0.13501425,2576.1,2575.9,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768484212,0.31088348,2576.2,2575.9,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768484521,1.35851,2576.0,2575.9,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768484723,1.73868138,2576.0,2575.9,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768485026,11.47623345,2576.0,2575.9,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768485222,10.97418138,2576.0,2575.9,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768487321,11.47620255,2576.0,2575.9,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768488627,11.47628893,2576.0,2575.9,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768489927,6.47628893,2576.0,2575.9,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768490221,5.97424625,2576.0,2575.9,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768490527,11.47623228,2576.0,2575.9,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768490920,6.47623228,2576.0,2575.9,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768491431,11.47623228,2576.0,2575.9,0.00372305]
["bitfinex-derivatives","ETHF0:USTF0",1723768491730,5.11772228,2576.0,2575.9,0.00372305]
["bitfinex-derivatives","ETHF0:USTF0",1723768492419,0.13508219,2576.0,2575.9,5.24468305]
["bitfinex-derivatives","ETHF0:USTF0",1723768495426,0.13508219,2576.0,2575.9,0.00372305]
["bitfinex-derivatives","ETHF0:USTF0",1723768497422,0.13508219,2576.0,2575.9,1.36228305]
["bitfinex-derivatives","ETHF0:USTF0",1723768497625,0.13508219,2576.0,2575.9,5.24468305]
["bitfinex-derivatives","ETHF0:USTF0",1723768497833,0.13502017,2576.0,2575.9,5.24468305]
["bitfinex-derivatives","ETHF0:USTF0",1723768500436,0.13502017,2576.0,2575.9,0.00372305]
["bitfinex-derivatives","ETHF0:USTF0",1723768501141,0.13502017,2576.0,2575.9,5.24468305]
["bitfinex-derivatives","ETHF0:USTF0",1723768501432,0.13502017,2576.0,2575.9,1.70058305]
["bitfinex-derivatives","ETHF0:USTF0",1723768503332,0.13502017,2576.0,2575.9,0.34202305]
["bitfinex-derivatives","ETHF0:USTF0",1723768503535,0.13502017,2576.0,2575.9,1.70058305]
["bitfinex-derivatives","ETHF0:USTF0",1723768503733,0.13502017,2576.0,2575.9,0.34202305]
["bitfinex-derivatives","ETHF0:USTF0",1723768504028,0.13502017,2576.0,2575.9,0.00372305]
["bitfinex-derivatives","ETHF0:USTF0",1723768504235,0.38010117,2576.0,2575.9,0.00372305]
["bitfinex-derivatives","ETHF0:USTF0",1723768504430,3.09712117,2576.0,2575.9,0.00372305]
["bitfinex-derivatives","ETHF0:USTF0",1723768504627,3.09712117,2576.0,2574.8,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1723768504628,1.3588,2575.5,2574.8,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1723768504922,3.58801052,2575.4,2574.7,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1723768505128,0.74661052,2575.3,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768505328,0.38021052,2575.2,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768505530,0.13502017,2575.1,2574.8,42.15913]
["bitfinex-derivatives","ETHF0:USTF0",1723768505729,0.13502017,2575.0,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768505931,0.13502017,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768506437,0.13502017,2574.9,2574.7,3.39292536]
["bitfinex-derivatives","ETHF0:USTF0",1723768506622,7.22682017,2574.8,2574.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768506828,3.34282017,2574.8,2574.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768507040,7.22682017,2574.8,2574.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768507222,4.01902017,2574.8,2574.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768507627,0.13513774,2574.8,2574.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768508028,0.13514166,2574.8,2574.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768509326,0.13513393,2574.8,2574.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768509724,0.13513393,2574.8,2574.7,0.35222536]
["bitfinex-derivatives","ETHF0:USTF0",1723768510135,5.37827393,2574.8,2574.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768510440,5.62355269,2574.8,2574.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768510635,10.62355269,2574.8,2574.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768510837,1.35922,2574.7,2574.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723768511133,0.13513393,2574.6,2574.2,41.1396]
["bitfinex-derivatives","ETHF0:USTF0",1723768511336,0.13513393,2574.5,2574.2,41.1396]
["bitfinex-derivatives","ETHF0:USTF0",1723768511643,0.13513393,2574.4,2574.2,41.1396]
["bitfinex-derivatives","ETHF0:USTF0",1723768511849,0.1351707,2574.3,2574.2,41.14365216]
["bitfinex-derivatives","ETHF0:USTF0",1723768512043,0.00283625,2574.3,2574.2,42.50311216]
["bitfinex-derivatives","ETHF0:USTF0",1723768512247,0.00283625,2574.3,2574.2,46.38791216]
["bitfinex-derivatives","ETHF0:USTF0",1723768512739,0.00283625,2574.3,2574.2,49.59571216]
["bitfinex-derivatives","ETHF0:USTF0",1723768513131,0.00283625,2574.3,2574.2,58.95073563]
["bitfinex-derivatives","ETHF0:USTF0",1723768514144,0.00582536,2574.6,2574.5,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1723768514433,0.00582536,2574.6,2574.5,13.44062713]
["bitfinex-derivatives","ETHF0:USTF0",1723768514629,0.00582536,2574.6,2574.5,17.32462713]
["bitfinex-derivatives","ETHF0:USTF0",1723768514829,0.00582536,2574.6,2574.5,58.12462713]
["bitfinex-derivatives","ETHF0:USTF0",1723768515029,0.01005144,2574.6,2574.5,58.12462713]
["bitfinex-derivatives","ETHF0:USTF0",1723768517738,3.2078,2575.2,2575.1,1.35898]
["bitfinex-derivatives","ETHF0:USTF0",1723768518045,3.34290484,2575.2,2575.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768518544,3.34290484,2575.2,2574.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768518731,3.34290484,2575.2,2574.9,1.69555]
["bitfinex-derivatives","ETHF0:USTF0",1723768518732,0.13511531,2575.1,2574.9,1.69555]
["bitfinex-derivatives","ETHF0:USTF0",1723768518932,3.21241061,2575.2,2575.0,4.20583424]
["bitfinex-derivatives","ETHF0:USTF0",1723768519142,3.21241061,2575.2,2574.9,4.54233424]
["bitfinex-derivatives","ETHF0:USTF0",1723768519350,0.00461061,2575.2,2574.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1723768519535,0.00461061,2575.2,2575.0,4.07346138]
["bitfinex-derivatives","ETHF0:USTF0",1723768519940,0.00461061,2575.2,2575.0,6.76346138]
["bitfinex-derivatives","ETHF0:USTF0",1723768520144,0.00461061,2575.2,2575.1,1.70448]
["bitfinex-derivatives","ETHF0:USTF0",1723768520640,0.00461061,2575.2,2575.1,5.58768]
["bitfinex-derivatives","ETHF0:USTF0",1723768522547,0.00461061,2575.2,2575.1,9.71709414]
["bitfinex-derivatives","ETHF0:USTF0",1723768524746,0.00461061,2575.2,2574.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1723768524943,0.00461061,2575.2,2574.9,1.69559]
["bitfinex-derivatives","ETHF0:USTF0",1723768525144,0.00461061,2575.2,2575.0,1.35903]
["bitfinex-derivatives","ETHF0:USTF0",1723768525451,0.00461061,2575.2,2575.1,1.35898]
["bitfinex-derivatives","ETHF0:USTF0",1723768525745,0.00461061,2575.2,2575.0,4.39161]
["bitfinex-derivatives","ETHF0:USTF0",1723768525946,0.00461061,2575.2,2575.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768526861,0.00461061,2575.2,2575.0,4.04903]
["bitfinex-derivatives","ETHF0:USTF0",1723768527039,0.00461061,2575.2,2575.1,1.35898]
["bitfinex-derivatives","ETHF0:USTF0",1723768527548,0.00461061,2575.2,2575.0,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1723768528051,0.00461061,2575.2,2575.1,1.35898]
["bitfinex-derivatives","ETHF0:USTF0",1723768528945,3.88781061,2575.2,2575.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768529142,0.00461061,2575.2,2575.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768529337,0.00461061,2575.2,2575.1,1.35898]
["bitfinex-derivatives","ETHF0:USTF0",1723768530040,0.00461061,2575.2,2575.1,9.89838462]
["bitfinex-derivatives","ETHF0:USTF0",1723768530240,0.00461061,2575.2,2575.1,8.20130462]
["bitfinex-derivatives","ETHF0:USTF0",1723768531039,0.00461061,2575.2,2575.1,4.31810462]
["bitfinex-derivatives","ETHF0:USTF0",1723768531241,0.00461061,2575.2,2575.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768531439,0.00461061,2575.2,2575.0,4.04903]
["bitfinex-derivatives","ETHF0:USTF0",1723768532649,0.00461061,2575.2,2575.1,1.35898]
["bitfinex-derivatives","ETHF0:USTF0",1723768533052,0.00578569,2575.3,2575.2,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1723768533248,0.00578569,2575.3,2575.2,5.57883]
["bitfinex-derivatives","ETHF0:USTF0",1723768533448,3.2078,2576.2,2575.8,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1723768533657,0.13503217,2576.1,2575.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768533855,1.49356217,2576.0,2575.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768534052,0.13503217,2575.9,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768534956,0.13503217,2575.9,2575.7,42.15867]
["bitfinex-derivatives","ETHF0:USTF0",1723768535152,0.13503217,2575.9,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768535948,0.13503217,2575.9,2575.7,42.15866]
["bitfinex-derivatives","ETHF0:USTF0",1723768536351,0.13503217,2575.9,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768536661,0.13505383,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768536850,1.73032282,2576.0,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768536851,0.37181282,2576.0,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768537048,0.13504723,2575.9,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768537249,0.37181282,2576.0,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768537549,1.49365487,2575.9,2575.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768537758,1.49368487,2575.8,2575.5,3.21362536]
["bitfinex-derivatives","ETHF0:USTF0",1723768537946,0.13505634,2575.7,2575.5,3.21362536]
["bitfinex-derivatives","ETHF0:USTF0",1723768538257,3.2078,2575.9,2575.5,3.21362536]
["bitfinex-derivatives","ETHF0:USTF0",1723768538452,0.13506427,2575.8,2575.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768538654,0.13506427,2575.7,2575.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768538843,0.13506427,2575.6,2575.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768539349,4.01746427,2575.6,2575.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768539553,3.2078,2575.9,2575.5,1.36459536]
["bitfinex-derivatives","ETHF0:USTF0",1723768539755,0.13505391,2575.8,2575.5,1.36459536]
["bitfinex-derivatives","ETHF0:USTF0",1723768539946,0.13505391,2575.7,2575.5,1.36459536]
["bitfinex-derivatives","ETHF0:USTF0",1723768540254,3.2078,2575.9,2575.7,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1723768540456,0.13504714,2575.8,2575.7,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1723768541150,3.2078,2575.9,2575.8,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1723768541354,0.00391282,2576.0,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1723768541557,0.00391282,2576.0,2575.9,4.04856]
["bitfinex-derivatives","ETHF0:USTF0",1723768541745,0.00391282,2576.0,2575.9,8.27126]
["bitfinex-derivatives","ETHF0:USTF0",1723768542355,3.2078,2577.3,2576.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723768542556,0.13496671,2577.2,2577.0,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1723768542851,0.13496671,2577.2,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768542852,3.2078,2577.3,2577.2,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1723768543058,3.3427317,2577.3,2577.2,42.15788]
["bitfinex-derivatives","ETHF0:USTF0",1723768543250,3.21170896,2577.3,2577.2,42.51695803]
["bitfinex-derivatives","ETHF0:USTF0",1723768543954,3.21170896,2577.3,2577.2,41.15907803]
["bitfinex-derivatives","ETHF0:USTF0",1723768546256,3.21170896,2577.3,2577.2,42.51695803]
["bitfinex-derivatives","ETHF0:USTF0",1723768547362,3.21170896,2577.3,2577.2,41.15907803]
["bitfinex-derivatives","ETHF0:USTF0",1723768547759,3.21170896,2577.3,2577.2,0.35907803]
["bitfinex-derivatives","ETHF0:USTF0",1723768548261,3.21170896,2577.3,2577.2,41.15907803]
["bitfinex-derivatives","ETHF0:USTF0",1723768549758,3.21170896,2577.3,2577.2,0.35907803]
["bitfinex-derivatives","ETHF0:USTF0",1723768550067,7.09170896,2577.3,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768550651,0.00390896,2577.3,2577.2,1.36205803]
["bitfinex-derivatives","ETHF0:USTF0",1723768550957,0.00390896,2577.3,2577.2,2.41565803]
["bitfinex-derivatives","ETHF0:USTF0",1723768557767,0.00390896,2577.3,2577.2,9.50345803]
["bitfinex-derivatives","ETHF0:USTF0",1723768557966,0.00390896,2577.3,2577.2,13.81624014]
["bitfinex-derivatives","ETHF0:USTF0",1723768558669,0.00390896,2577.3,2577.2,10.60844014]
["bitfinex-derivatives","ETHF0:USTF0",1723768559864,0.3666,2578.2,2577.3,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1723768560063,0.3666,2578.2,2578.0,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1723768560362,0.3666,2578.2,2578.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723768560566,0.3666,2578.2,2577.0,3.21362536]
["bitfinex-derivatives","ETHF0:USTF0",1723768560765,3.2078,2578.0,2577.5,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1723768560961,3.2078,2578.0,2577.5,1.35771]
["bitfinex-derivatives","ETHF0:USTF0",1723768561269,3.2078,2578.0,2577.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768561270,1.35751,2577.9,2577.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768561665,0.3074,2577.8,2577.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768561865,0.3074,2577.8,2577.4,4.04777]
["bitfinex-derivatives","ETHF0:USTF0",1723768562167,0.37161924,2578.2,2577.6,1.35764]
["bitfinex-derivatives","ETHF0:USTF0",1723768562362,0.67901924,2578.2,2577.6,1.35764]
["bitfinex-derivatives","ETHF0:USTF0",1723768562670,0.67901924,2578.2,2577.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768562866,0.67901924,2578.2,2577.8,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1723768563067,1.35743,2578.1,2577.7,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1723768563271,7.087,2578.0,2577.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768563571,1.35755,2577.9,2577.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768564073,4.56527,2578.0,2577.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768564260,1.35756,2577.8,2577.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768564461,1.35771,2577.6,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768564663,0.3577,2577.5,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768565066,4.2377,2577.5,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768565776,5.59544,2577.5,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768566272,4.2377,2577.5,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768566472,0.3577,2577.5,2577.2,1.36202803]
["bitfinex-derivatives","ETHF0:USTF0",1723768566873,0.3577,2577.5,2577.2,1.72842803]
["bitfinex-derivatives","ETHF0:USTF0",1723768567077,4.2377,2577.5,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768567376,7.0878,2577.4,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768567667,8.44559,2577.4,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768567871,3.88,2577.3,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768570078,3.88,2577.3,2577.2,1.36205803]
["bitfinex-derivatives","ETHF0:USTF0",1723768570266,3.8534,2577.7,2577.2,4.05205803]
["bitfinex-derivatives","ETHF0:USTF0",1723768570267,0.3071,2577.7,2577.2,4.05205803]
["bitfinex-derivatives","ETHF0:USTF0",1723768570576,0.3672,2577.7,2577.2,2.69417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768570871,0.3672,2577.7,2577.5,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1723768571171,5.47442,2578.1,2577.5,6.5692]
["bitfinex-derivatives","ETHF0:USTF0",1723768571172,4.117,2578.1,2577.5,6.5692]
["bitfinex-derivatives","ETHF0:USTF0",1723768571372,0.00501924,2578.2,2578.0,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1723768571565,0.00501924,2578.2,2578.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723768571870,0.00501924,2578.2,2578.0,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1723768572073,0.00501924,2578.2,2577.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768572277,1.35741,2578.1,2577.7,1.35759]
["bitfinex-derivatives","ETHF0:USTF0",1723768572579,1.36239924,2578.2,2577.7,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1723768573164,1.35741,2578.1,2577.7,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1723768573477,1.36238924,2578.2,2577.7,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1723768573772,1.36238924,2578.2,2577.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1723768573773,0.00501924,2578.2,2577.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1723768573973,0.00501924,2578.2,2577.9,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1723768574176,0.00501924,2578.2,2578.0,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1723768574479,0.00501924,2578.2,2577.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768574669,0.00501924,2578.2,2577.8,4.04753]
["bitfinex-derivatives","ETHF0:USTF0",1723768574977,0.00501924,2578.2,2577.7,4.34555669]
["bitfinex-derivatives","ETHF0:USTF0",1723768574978,1.36236924,2578.2,2577.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723768575173,0.00501924,2578.2,2578.1,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1723768575663,0.00501924,2578.2,2578.1,44.8474]
["bitfinex-derivatives","ETHF0:USTF0",1723768579875,0.00501924,2578.2,2578.1,52.98186768]
["bitfinex-derivatives","ETHF0:USTF0",1723768584269,0.00501924,2578.2,2578.1,56.86026768]
["bitfinex-derivatives","ETHF0:USTF0",1723768585272,3.88341924,2578.2,2578.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723768585468,3.88341924,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768585469,3.88421924,2578.2,2577.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768585673,5.23663,2578.1,2577.7,5.7773]
["bitfinex-derivatives","ETHF0:USTF0",1723768585979,5.23663,2578.1,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768585980,1.35751,2577.9,2577.3,4.04778]
["bitfinex-derivatives","ETHF0:USTF0",1723768586279,1.35751,2577.9,2576.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768586280,3.2078,2577.6,2576.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768586581,1.49264698,2577.5,2576.8,1.35809]
["bitfinex-derivatives","ETHF0:USTF0",1723768586775,0.13490698,2577.4,2576.8,1.35809]
["bitfinex-derivatives","ETHF0:USTF0",1723768587074,4.01490698,2577.4,2576.8,1.35809]
["bitfinex-derivatives","ETHF0:USTF0",1723768587280,4.01490698,2577.3,2576.9,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1723768587979,0.13493058,2577.3,2576.8,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1723768588577,4.01493058,2577.3,2576.7,43.49]
["bitfinex-derivatives","ETHF0:USTF0",1723768588877,5.37275058,2577.3,2576.7,43.49]
["bitfinex-derivatives","ETHF0:USTF0",1723768589077,8.82544993,2577.3,2576.7,43.49]
["bitfinex-derivatives","ETHF0:USTF0",1723768589280,4.01493058,2577.3,2576.7,43.49]
["bitfinex-derivatives","ETHF0:USTF0",1723768589483,8.58055058,2577.3,2576.7,43.49]
["bitfinex-derivatives","ETHF0:USTF0",1723768589881,8.58055058,2577.3,2576.7,44.84813]
["bitfinex-derivatives","ETHF0:USTF0",1723768590883,0.13493058,2577.3,2577.2,4.05205803]
["bitfinex-derivatives","ETHF0:USTF0",1723768591088,0.13493058,2577.3,2577.2,5.24205803]
["bitfinex-derivatives","ETHF0:USTF0",1723768591279,0.13493058,2577.3,2577.2,7.93205803]
["bitfinex-derivatives","ETHF0:USTF0",1723768591476,3.2078,2577.8,2577.4,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1723768591684,0.13491225,2577.7,2577.4,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1723768591892,0.13491225,2577.6,2577.4,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1723768592184,3.34271225,2577.5,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768592387,3.34271225,2577.5,2577.3,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1723768592388,0.1349313,2577.4,2577.3,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1723768592775,4.0149313,2577.4,2577.3,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1723768593474,3.88,2577.4,2577.3,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1723768593682,4.01492722,2577.4,2577.3,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1723768594186,0.13492722,2577.4,2577.3,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1723768596091,3.2078,2577.8,2577.4,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1723768596284,0.13492208,2577.7,2577.4,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1723768596587,0.13492208,2577.6,2577.4,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1723768596891,3.2078,2577.8,2577.4,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1723768596892,0.13492208,2577.5,2577.4,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1723768597279,0.13492208,2577.5,2577.3,1.35781]
["bitfinex-derivatives","ETHF0:USTF0",1723768597487,0.13492208,2577.4,2577.2,1.36201803]
["bitfinex-derivatives","ETHF0:USTF0",1723768597783,0.13492208,2577.3,2577.2,1.36201803]
["bitfinex-derivatives","ETHF0:USTF0",1723768598095,0.13492208,2577.3,2577.2,1.36204803]
["bitfinex-derivatives","ETHF0:USTF0",1723768598592,0.13492208,2577.3,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768599086,1.49274208,2577.3,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768599390,0.13492208,2577.3,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768600181,0.13493665,2577.3,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768600591,4.91966,2577.5,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768601585,3.5619,2577.5,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768601782,0.3541,2577.5,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768602186,3.2078,2577.8,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768602394,0.13491189,2577.7,2577.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1723768602683,4.117,2577.9,2577.8,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1723768602887,0.13488266,2577.9,2577.7,4.04759]
["bitfinex-derivatives","ETHF0:USTF0",1723768603079,0.13488266,2577.8,2577.7,4.04759]
["bitfinex-derivatives","ETHF0:USTF0",1723768603280,0.13488266,2577.8,2577.7,44.84759]
["bitfinex-derivatives","ETHF0:USTF0",1723768603581,0.13488266,2577.8,2577.6,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1723768603781,0.13488208,2577.7,2577.6,1.72657]
["bitfinex-derivatives","ETHF0:USTF0",1723768603982,3.2078,2578.1,2577.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723768604288,4.56523,2578.1,2577.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723768604485,1.49235556,2578.0,2577.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723768604683,0.13489556,2577.9,2577.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723768604889,0.13489556,2577.8,2577.6,41.1689]
["bitfinex-derivatives","ETHF0:USTF0",1723768605088,0.13489556,2577.7,2577.6,41.1689]
["bitfinex-derivatives","ETHF0:USTF0",1723768606389,1.35751,2577.9,2577.6,41.1689]
["bitfinex-derivatives","ETHF0:USTF0",1723768606590,0.13489693,2577.8,2577.6,41.1689]
["bitfinex-derivatives","ETHF0:USTF0",1723768606786,0.13489693,2577.8,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768606992,0.13489693,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768607179,0.13489693,2577.9,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768607385,3.34269693,2577.8,2577.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1723768607689,1.35767,2577.6,2577.2,0.36977803]
["bitfinex-derivatives","ETHF0:USTF0",1723768607989,0.13489693,2577.5,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768608682,4.01489693,2577.5,2577.2,0.36977803]
["bitfinex-derivatives","ETHF0:USTF0",1723768608896,0.13489693,2577.4,2577.2,0.36977803]
["bitfinex-derivatives","ETHF0:USTF0",1723768609084,1.35764,2577.7,2577.2,1.72764803]
["bitfinex-derivatives","ETHF0:USTF0",1723768609280,0.13492089,2577.6,2577.2,1.72764803]
["bitfinex-derivatives","ETHF0:USTF0",1723768609489,0.13492089,2577.5,2577.2,1.72764803]
["bitfinex-derivatives","ETHF0:USTF0",1723768609684,0.13492089,2577.4,2577.3,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1723768609885,3.2078,2577.8,2577.2,0.73077803]
["bitfinex-derivatives","ETHF0:USTF0",1723768610098,0.13488843,2577.7,2577.5,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1723768610293,3.2078,2577.8,2577.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723768610490,0.13488708,2577.7,2577.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723768612492,0.13488708,2577.7,2577.5,42.15769]
["bitfinex-derivatives","ETHF0:USTF0",1723768612493,0.13488708,2577.7,2577.4,4.04773]
["bitfinex-derivatives","ETHF0:USTF0",1723768612685,3.2078,2577.8,2577.4,4.04773]
["bitfinex-derivatives","ETHF0:USTF0",1723768612686,0.13488708,2577.6,2577.4,4.04773]
["bitfinex-derivatives","ETHF0:USTF0",1723768612886,0.13490751,2577.5,2577.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723768613088,3.2078,2577.8,2577.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723768613089,1.35763,2577.7,2577.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723768613284,1.49257547,2577.6,2577.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723768613491,0.13491547,2577.5,2577.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723768613689,3.2078,2577.8,2577.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723768613690,0.13491547,2577.4,2577.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723768614103,1.35769,2577.6,2577.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723768614392,0.13491701,2577.5,2577.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723768614596,0.13491701,2577.4,2577.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723768614797,0.13491701,2577.5,2577.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723768615096,0.13491701,2577.4,2577.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723768616901,4.01491701,2577.4,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768617195,5.72553701,2577.3,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768617396,1.84553701,2577.3,2577.2,0.00417803]
["bitfinex-derivatives","ETHF0:USTF0",1723768617598,1.35793,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768617801,1.35802,2577.0,2576.4,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1723768618097,1.35805,2576.9,2576.4,1.35828]
["bitfinex-derivatives","ETHF0:USTF0",1723768618302,0.13497323,2576.8,2576.4,1.35828]
["bitfinex-derivatives","ETHF0:USTF0",1723768618498,1.35805,2576.9,2576.4,1.35828]
["bitfinex-derivatives","ETHF0:USTF0",1723768618697,1.35805,2576.9,2576.4,0.00439843]
["bitfinex-derivatives","ETHF0:USTF0",1723768618891,0.13497645,2576.8,2576.4,0.01022379]
["bitfinex-derivatives","ETHF0:USTF0",1723768619099,0.13497645,2576.7,2576.4,0.01022379]
["bitfinex-derivatives","ETHF0:USTF0",1723768619394,0.00582536,2576.9,2576.4,0.01022379]
["bitfinex-derivatives","ETHF0:USTF0",1723768619595,0.13497486,2576.8,2576.4,1.36851379]
["bitfinex-derivatives","ETHF0:USTF0",1723768619891,0.00582536,2576.9,2576.5,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1723768620091,0.00582536,2576.9,2576.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723768620288,0.13496707,2576.8,2576.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723768620897,0.13496707,2576.8,2576.6,41.1588]
["bitfinex-derivatives","ETHF0:USTF0",1723768620898,1.35814,2576.7,2576.6,41.1588]
["bitfinex-derivatives","ETHF0:USTF0",1723768621204,1.35825,2576.5,2576.4,0.01022379]
["bitfinex-derivatives","ETHF0:USTF0",1723768621391,4.70104747,2576.5,2576.4,0.01022379]
["bitfinex-derivatives","ETHF0:USTF0",1723768621590,13.58264747,2576.5,2576.4,0.01022379]
["bitfinex-derivatives","ETHF0:USTF0",1723768621792,1.35846,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768621997,0.13499747,2576.1,2575.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723768622191,0.13499747,2576.1,2575.5,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1723768622192,3.8824,2576.0,2575.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723768622399,0.13504414,2575.9,2575.5,41.5021]
["bitfinex-derivatives","ETHF0:USTF0",1723768622593,1.35851,2576.0,2575.5,41.5021]
["bitfinex-derivatives","ETHF0:USTF0",1723768622795,1.49361478,2575.9,2575.5,41.50598662]
["bitfinex-derivatives","ETHF0:USTF0",1723768623108,0.13505662,2575.8,2575.5,41.50598662]
["bitfinex-derivatives","ETHF0:USTF0",1723768623305,4.56636,2575.9,2575.5,41.51181198]
["bitfinex-derivatives","ETHF0:USTF0",1723768623801,1.49369704,2575.8,2575.5,41.51181198]
["bitfinex-derivatives","ETHF0:USTF0",1723768623998,0.13508369,2575.7,2575.5,0.00971198]
["bitfinex-derivatives","ETHF0:USTF0",1723768624201,3.2078,2575.6,2575.5,0.00971198]
["bitfinex-derivatives","ETHF0:USTF0",1723768624507,8.58401567,2575.6,2575.5,0.00971198]
["bitfinex-derivatives","ETHF0:USTF0",1723768625000,7.22529567,2575.6,2575.5,0.00971198]
["bitfinex-derivatives","ETHF0:USTF0",1723768625397,7.0902,2575.6,2575.5,0.00971198]
["bitfinex-derivatives","ETHF0:USTF0",1723768627303,7.0902,2575.6,2575.5,5.25088198]
["bitfinex-derivatives","ETHF0:USTF0",1723768627304,3.2078,2575.6,2575.5,5.25088198]
["bitfinex-derivatives","ETHF0:USTF0",1723768627609,3.2078,2575.6,2575.5,0.00971198]
["bitfinex-derivatives","ETHF0:USTF0",1723768628309,7.0902,2575.6,2575.5,0.00971198]
["bitfinex-derivatives","ETHF0:USTF0",1723768629403,3.2078,2575.6,2575.5,0.00971198]
["bitfinex-derivatives","ETHF0:USTF0",1723768630200,3.2078,2575.6,2575.5,1.36848198]
["bitfinex-derivatives","ETHF0:USTF0",1723768630398,3.2078,2575.6,2575.5,5.25088198]
["bitfinex-derivatives","ETHF0:USTF0",1723768630796,3.2078,2575.6,2575.5,1.36848198]
["bitfinex-derivatives","ETHF0:USTF0",1723768631001,7.0902,2575.6,2575.5,0.00971198]
["bitfinex-derivatives","ETHF0:USTF0",1723768631922,8.44892,2575.6,2575.5,0.00971198]
["bitfinex-derivatives","ETHF0:USTF0",1723768632209,7.0902,2575.6,2575.5,0.00971198]
["bitfinex-derivatives","ETHF0:USTF0",1723768632609,1.36261651,2576.0,2575.5,3.89211198]
["bitfinex-derivatives","ETHF0:USTF0",1723768632610,0.00408651,2576.0,2575.5,3.89211198]
["bitfinex-derivatives","ETHF0:USTF0",1723768632809,0.00408651,2576.0,2575.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1723768633110,0.00408651,2576.0,2575.7,42.15863]
["bitfinex-derivatives","ETHF0:USTF0",1723768633313,0.00408651,2576.0,2575.7,41.1419]
["bitfinex-derivatives","ETHF0:USTF0",1723768633608,0.00408651,2576.0,2575.7,42.50055]
["bitfinex-derivatives","ETHF0:USTF0",1723768633908,0.00408651,2576.0,2575.9,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1723768634400,0.00408651,2576.0,2575.9,5.24096]
["bitfinex-derivatives","ETHF0:USTF0",1723768634906,0.00408651,2576.0,2575.9,46.04096]
["bitfinex-derivatives","ETHF0:USTF0",1723768635910,0.00408651,2576.0,2575.9,48.73096]
["bitfinex-derivatives","ETHF0:USTF0",1723768639697,0.00408651,2576.0,2575.9,56.93876]
["bitfinex-derivatives","ETHF0:USTF0",1723768639902,1.36388536,2576.9,2576.4,1.35826]
["bitfinex-derivatives","ETHF0:USTF0",1723768640109,1.36388536,2576.9,2576.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723768640605,1.36388536,2576.9,2576.5,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1723768640803,1.36388536,2576.9,2576.6,1.35819]
["bitfinex-derivatives","ETHF0:USTF0",1723768640804,0.00920575,2576.9,2576.6,1.35819]
["bitfinex-derivatives","ETHF0:USTF0",1723768641004,0.00920575,2576.9,2576.6,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1723768641602,0.00920575,2576.9,2576.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723768641806,1.35827,2576.5,2576.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1723768642011,3.2078,2576.6,2576.0,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1723768642211,1.35834,2576.4,2576.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723768642403,1.35834,2576.4,2576.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723768642712,0.3417,2576.5,2576.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723768642713,1.69997,2576.5,2576.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723768643816,1.3583,2576.4,2576.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723768644111,1.69997,2576.5,2576.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723768644607,1.69997,2576.5,2576.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723768644999,3.2078,2576.6,2576.1,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1723768645200,3.2078,2576.6,2576.2,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1723768645508,3.2078,2576.6,2576.5,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1723768645706,3.2078,2577.2,2576.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723768645910,3.2078,2577.2,2576.8,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1723768646308,1.35769,2577.6,2577.1,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1723768646513,3.2078,2577.8,2577.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1723768646709,3.2078,2577.8,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768647010,4.56539,2577.8,2577.3,42.15781]
["bitfinex-derivatives","ETHF0:USTF0",1723768647515,3.21127733,2577.8,2577.3,42.15781]
["bitfinex-derivatives","ETHF0:USTF0",1723768647714,4.57466269,2577.8,2577.3,40.80582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768647912,3.21710269,2577.8,2577.3,40.80582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768648113,1.35767,2577.6,2577.3,40.80582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768650003,0.343,2577.7,2577.3,40.80582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768650203,1.35777,2577.4,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768650710,10.3727255,2577.4,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768652013,5.3727255,2577.4,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768652316,5.23777,2577.4,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768652713,3.88,2577.4,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768653010,4.56555,2577.5,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768653407,3.2078,2577.5,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768654007,4.56553,2577.5,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768654407,3.2078,2577.5,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768654611,1.35777,2577.4,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768654812,4.56554,2577.5,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768655313,3.2078,2577.5,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768655507,4.56552,2577.5,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768656305,8.44552,2577.5,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768656512,0.343,2577.7,2577.3,1.36361536]
["bitfinex-derivatives","ETHF0:USTF0",1723768656907,1.70061,2577.7,2577.3,1.36364536]
["bitfinex-derivatives","ETHF0:USTF0",1723768657103,0.343,2577.7,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768657319,1.70063,2577.7,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768657712,1.70063,2577.7,2577.3,1.36363536]
["bitfinex-derivatives","ETHF0:USTF0",1723768659321,1.35766,2577.6,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768659707,1.35772,2577.5,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768659913,1.35775,2577.5,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768660212,4.56555,2577.5,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768665818,4.56555,2577.5,2577.3,0.69792536]
["bitfinex-derivatives","ETHF0:USTF0",1723768666321,3.2078,2577.5,2577.4,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1723768666523,3.2078,2577.5,2577.4,1.36257648]
["bitfinex-derivatives","ETHF0:USTF0",1723768668827,3.2078,2577.5,2577.4,1.72227648]
["bitfinex-derivatives","ETHF0:USTF0",1723768670233,3.2078,2577.5,2577.4,5.60227648]
["bitfinex-derivatives","ETHF0:USTF0",1723768670435,3.2078,2577.5,2577.4,1.72227648]
["bitfinex-derivatives","ETHF0:USTF0",1723768672027,3.21710269,2577.8,2577.7,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1723768673128,3.21710269,2577.8,2577.7,5.23681]
["bitfinex-derivatives","ETHF0:USTF0",1723768673529,3.21710269,2577.8,2577.7,46.03681]
["bitfinex-derivatives","ETHF0:USTF0",1723768673927,0.00930269,2577.8,2577.7,46.03681]
["bitfinex-derivatives","ETHF0:USTF0",1723768676222,0.00930269,2577.8,2577.4,1.72226648]
["bitfinex-derivatives","ETHF0:USTF0",1723768676530,0.00930269,2577.8,2577.4,0.36450648]
["bitfinex-derivatives","ETHF0:USTF0",1723768676830,0.00930269,2577.8,2577.5,1.35771]
["bitfinex-derivatives","ETHF0:USTF0",1723768677335,0.00930269,2577.8,2577.4,0.36450648]
["bitfinex-derivatives","ETHF0:USTF0",1723768677527,0.00930269,2577.8,2577.7,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1723768677721,0.00930269,2577.8,2577.6,1.35763]
["bitfinex-derivatives","ETHF0:USTF0",1723768677919,0.00930269,2577.8,2577.4,0.36450648]
["bitfinex-derivatives","ETHF0:USTF0",1723768677920,0.00930269,2577.8,2577.7,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1723768678529,0.00930269,2577.8,2577.6,1.35763]
["bitfinex-derivatives","ETHF0:USTF0",1723768678927,0.00930269,2577.8,2577.4,0.36450648]
["bitfinex-derivatives","ETHF0:USTF0",1723768678928,0.00930269,2577.8,2577.4,1.72224648]
["bitfinex-derivatives","ETHF0:USTF0",1723768679323,3.21710269,2577.8,2577.4,0.00480648]
["bitfinex-derivatives","ETHF0:USTF0",1723768679529,4.56551,2577.5,2577.4,0.00480648]
["bitfinex-derivatives","ETHF0:USTF0",1723768679732,1.35777,2577.4,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768679931,5.71700389,2577.4,2577.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768680133,5.71700389,2577.4,2576.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723768680134,9.35923389,2577.4,2576.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723768680335,3.2078,2577.1,2576.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723768680528,0.13493389,2577.0,2576.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723768680836,0.13493389,2577.0,2576.7,0.3709244]
["bitfinex-derivatives","ETHF0:USTF0",1723768681627,3.2078,2577.1,2576.7,0.3709244]
["bitfinex-derivatives","ETHF0:USTF0",1723768681826,0.1349606,2577.0,2576.7,0.3709244]
["bitfinex-derivatives","ETHF0:USTF0",1723768682131,3.2078,2577.1,2576.7,0.3709244]
["bitfinex-derivatives","ETHF0:USTF0",1723768682442,0.3443,2577.4,2577.0,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1723768682625,0.13493658,2577.3,2577.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1723768682822,0.13493658,2577.2,2577.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1723768683237,0.13493658,2577.2,2576.9,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1723768683531,3.5521,2577.4,2576.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1723768683532,0.13493658,2577.1,2576.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1723768683736,0.13493658,2577.0,2576.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1723768684032,4.90987,2577.4,2576.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1723768684229,0.13494952,2577.3,2576.8,1.69396]
["bitfinex-derivatives","ETHF0:USTF0",1723768684430,0.13494952,2577.2,2576.8,1.69396]
["bitfinex-derivatives","ETHF0:USTF0",1723768684624,1.35783,2577.3,2576.8,1.69396]
["bitfinex-derivatives","ETHF0:USTF0",1723768684938,0.13494114,2577.2,2576.8,1.69396]
["bitfinex-derivatives","ETHF0:USTF0",1723768685238,0.13494114,2577.1,2576.8,1.69396]
["bitfinex-derivatives","ETHF0:USTF0",1723768685442,0.13494114,2577.0,2576.8,1.69396]
["bitfinex-derivatives","ETHF0:USTF0",1723768685736,0.13494114,2576.9,2576.8,1.69396]
["bitfinex-derivatives","ETHF0:USTF0",1723768685934,1.3579,2577.2,2576.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1723768686136,0.13494114,2577.1,2576.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1723768686330,0.13494114,2577.0,2576.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1723768686529,0.13494114,2576.9,2576.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1723768687033,1.49283114,2577.2,2576.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1723768687338,0.3062,2577.3,2576.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1723768687339,4.70067114,2577.1,2576.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1723768687535,4.70067114,2577.1,2576.7,0.3709244]
["bitfinex-derivatives","ETHF0:USTF0",1723768687536,0.13494114,2577.0,2576.7,0.3709244]
["bitfinex-derivatives","ETHF0:USTF0",1723768687843,0.13494114,2576.9,2576.7,0.3709244]
["bitfinex-derivatives","ETHF0:USTF0",1723768688136,0.13494114,2576.8,2576.7,0.3709244]
["bitfinex-derivatives","ETHF0:USTF0",1723768689045,0.13494114,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768689046,8.58162114,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768689245,8.8265801,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768689537,13.8265801,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768690235,4.2607001,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768690630,0.3799001,2576.8,2576.7,1.3613644]
["bitfinex-derivatives","ETHF0:USTF0",1723768690828,0.13494114,2576.8,2576.7,1.6991644]
["bitfinex-derivatives","ETHF0:USTF0",1723768691132,0.13496501,2576.8,2576.7,0.3410244]
["bitfinex-derivatives","ETHF0:USTF0",1723768691435,0.13497602,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768691742,4.26071751,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768692237,5.61879751,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768692434,5.98349751,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768692632,9.43623417,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768693228,4.50565417,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768693631,0.62485417,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768694339,0.62485417,2576.8,2576.7,1.3613644]
["bitfinex-derivatives","ETHF0:USTF0",1723768694340,0.37991268,2576.8,2576.7,1.3613644]
["bitfinex-derivatives","ETHF0:USTF0",1723768695542,0.37991268,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768696044,7.46851268,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768696639,8.82659268,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768698944,7.46851268,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768699647,8.82659268,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768700038,9.0715456,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768701444,7.7134656,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768701644,7.46851268,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768701942,8.82659268,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768702547,8.58165602,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768703850,7.22357602,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768704349,8.58165602,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768704749,7.22357602,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768705843,3.34277602,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768706043,3.34277602,2576.8,2576.7,1.3613644]
["bitfinex-derivatives","ETHF0:USTF0",1723768706340,4.4586,2577.4,2576.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1723768706341,3.2078,2577.1,2576.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1723768706541,3.2078,2577.1,2577.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723768706750,3.34275024,2577.1,2577.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723768707454,3.34275024,2577.1,2577.0,2.05598]
["bitfinex-derivatives","ETHF0:USTF0",1723768707853,0.13495024,2577.1,2577.0,2.05598]
["bitfinex-derivatives","ETHF0:USTF0",1723768709758,0.13495024,2577.1,2577.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723768710253,1.49290024,2577.1,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768710551,1.49293024,2577.0,2576.7,0.7081244]
["bitfinex-derivatives","ETHF0:USTF0",1723768710751,0.13495024,2576.9,2576.7,41.5081244]
["bitfinex-derivatives","ETHF0:USTF0",1723768711148,0.13495024,2576.8,2576.7,41.5081244]
["bitfinex-derivatives","ETHF0:USTF0",1723768711548,0.13495024,2576.9,2576.7,41.5081244]
["bitfinex-derivatives","ETHF0:USTF0",1723768711756,0.13495024,2576.8,2576.7,41.5081244]
["bitfinex-derivatives","ETHF0:USTF0",1723768712158,1.35796,2577.1,2576.7,41.5081244]
["bitfinex-derivatives","ETHF0:USTF0",1723768712458,0.13496002,2577.0,2576.7,41.5081244]
["bitfinex-derivatives","ETHF0:USTF0",1723768712659,1.35796,2577.1,2576.7,41.5081244]
["bitfinex-derivatives","ETHF0:USTF0",1723768712961,0.13496499,2577.0,2576.7,41.5081244]
["bitfinex-derivatives","ETHF0:USTF0",1723768713255,0.13496499,2576.9,2576.7,41.5081244]
["bitfinex-derivatives","ETHF0:USTF0",1723768713448,0.13496499,2576.8,2576.7,41.5081244]
["bitfinex-derivatives","ETHF0:USTF0",1723768716754,0.13495666,2576.8,2576.7,41.5081244]
["bitfinex-derivatives","ETHF0:USTF0",1723768720558,1.35801,2577.0,2576.7,41.5081244]
["bitfinex-derivatives","ETHF0:USTF0",1723768720762,0.13496689,2576.9,2576.7,41.5081244]
["bitfinex-derivatives","ETHF0:USTF0",1723768721058,0.13496689,2576.8,2576.7,41.5081244]
["bitfinex-derivatives","ETHF0:USTF0",1723768722460,4.70085521,2576.8,2576.7,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723768722661,9.3283625,2576.8,2576.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768722956,9.3283625,2576.8,2576.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723768722957,1.35822,2576.6,2576.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723768723263,0.37991451,2576.5,2576.3,1.72715]
["bitfinex-derivatives","ETHF0:USTF0",1723768723450,4.56587,2576.9,2576.3,1.72715]
["bitfinex-derivatives","ETHF0:USTF0",1723768723451,0.37991451,2576.4,2576.3,1.72715]
["bitfinex-derivatives","ETHF0:USTF0",1723768723654,0.13497521,2576.4,2576.3,1.72715]
["bitfinex-derivatives","ETHF0:USTF0",1723768723864,0.13497521,2576.4,2576.3,10.61330572]
["bitfinex-derivatives","ETHF0:USTF0",1723768724750,0.13497521,2576.4,2576.3,9.25495572]
["bitfinex-derivatives","ETHF0:USTF0",1723768724951,0.37995091,2576.4,2576.3,9.25495572]
["bitfinex-derivatives","ETHF0:USTF0",1723768725159,0.37995091,2576.4,2576.3,10.61330572]
["bitfinex-derivatives","ETHF0:USTF0",1723768725356,0.37995224,2576.4,2576.3,10.61330572]
["bitfinex-derivatives","ETHF0:USTF0",1723768725865,0.37995224,2576.4,2576.3,9.25495572]
["bitfinex-derivatives","ETHF0:USTF0",1723768726060,0.37995224,2576.4,2576.3,4.25495572]
["bitfinex-derivatives","ETHF0:USTF0",1723768726559,0.37995224,2576.4,2576.3,5.61330572]
["bitfinex-derivatives","ETHF0:USTF0",1723768727663,0.37995224,2576.4,2576.3,4.25495572]
["bitfinex-derivatives","ETHF0:USTF0",1723768728266,0.37995224,2576.4,2576.3,0.37335572]
["bitfinex-derivatives","ETHF0:USTF0",1723768728457,3.2078,2576.8,2576.3,1.73170572]
["bitfinex-derivatives","ETHF0:USTF0",1723768728654,0.88171442,2576.7,2576.3,1.73170572]
["bitfinex-derivatives","ETHF0:USTF0",1723768728859,0.88170277,2576.6,2576.3,0.37335572]
["bitfinex-derivatives","ETHF0:USTF0",1723768729164,3.2078,2576.8,2576.3,1.73169572]
["bitfinex-derivatives","ETHF0:USTF0",1723768729165,0.37997008,2576.5,2576.3,1.73169572]
["bitfinex-derivatives","ETHF0:USTF0",1723768729365,0.37997008,2576.4,2576.3,0.37335572]
["bitfinex-derivatives","ETHF0:USTF0",1723768729760,0.37997008,2576.4,2576.3,41.17335572]
["bitfinex-derivatives","ETHF0:USTF0",1723768730068,4.56591,2576.8,2576.3,41.17335572]
["bitfinex-derivatives","ETHF0:USTF0",1723768730364,0.88171235,2576.7,2576.3,42.53169572]
["bitfinex-derivatives","ETHF0:USTF0",1723768730560,0.88171235,2576.6,2576.3,42.53169572]
["bitfinex-derivatives","ETHF0:USTF0",1723768730861,0.37997296,2576.5,2576.3,42.53169572]
["bitfinex-derivatives","ETHF0:USTF0",1723768731165,0.37997296,2576.4,2576.3,41.17335572]
["bitfinex-derivatives","ETHF0:USTF0",1723768732370,0.37997296,2576.4,2576.3,0.37335572]
["bitfinex-derivatives","ETHF0:USTF0",1723768733564,0.13499461,2576.4,2576.3,0.37335572]
["bitfinex-derivatives","ETHF0:USTF0",1723768733766,0.88175777,2576.4,2576.3,0.37335572]
["bitfinex-derivatives","ETHF0:USTF0",1723768734376,0.37997296,2576.4,2576.3,0.37335572]
["bitfinex-derivatives","ETHF0:USTF0",1723768735166,0.88177139,2576.4,2576.3,0.37335572]
["bitfinex-derivatives","ETHF0:USTF0",1723768735763,0.37997296,2576.4,2576.3,0.37335572]
["bitfinex-derivatives","ETHF0:USTF0",1723768736466,0.38002172,2576.4,2576.3,0.37335572]
["bitfinex-derivatives","ETHF0:USTF0",1723768736986,0.13501088,2576.4,2576.3,5.61330572]
["bitfinex-derivatives","ETHF0:USTF0",1723768737363,0.13501088,2576.4,2576.3,46.41330572]
["bitfinex-derivatives","ETHF0:USTF0",1723768737564,0.13501088,2576.4,2576.3,45.05495572]
["bitfinex-derivatives","ETHF0:USTF0",1723768737759,0.37998034,2576.4,2576.3,0.00455572]
["bitfinex-derivatives","ETHF0:USTF0",1723768737971,9.26158034,2576.4,2576.1,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768738275,3.2078,2576.2,2576.1,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768738461,5.44797243,2576.2,2576.1,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768738664,9.32957243,2576.2,2576.1,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768738970,9.32957243,2576.2,2575.6,0.36870138]
["bitfinex-derivatives","ETHF0:USTF0",1723768738971,13.64837243,2576.2,2575.6,0.36870138]
["bitfinex-derivatives","ETHF0:USTF0",1723768739159,3.2078,2575.9,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768739362,2.58821243,2575.8,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768739563,0.37998034,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768739962,0.88201489,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768740371,0.74720672,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768740571,0.38024194,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768740768,1.70644,2575.8,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768740966,0.38021993,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768741473,0.88227112,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768741673,0.38021993,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768743267,0.38021795,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768744469,0.13507634,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768744667,0.13507634,2575.7,2575.6,1.36182138]
["bitfinex-derivatives","ETHF0:USTF0",1723768744870,0.13507634,2575.7,2575.6,5.24422138]
["bitfinex-derivatives","ETHF0:USTF0",1723768745170,0.13507634,2575.7,2575.6,1.36182138]
["bitfinex-derivatives","ETHF0:USTF0",1723768745672,0.13507634,2575.7,2575.6,42.84122138]
["bitfinex-derivatives","ETHF0:USTF0",1723768747276,0.00397835,2575.9,2575.6,42.84122138]
["bitfinex-derivatives","ETHF0:USTF0",1723768747471,0.1350605,2575.8,2575.6,42.84122138]
["bitfinex-derivatives","ETHF0:USTF0",1723768747781,0.1350605,2575.7,2575.6,42.84122138]
["bitfinex-derivatives","ETHF0:USTF0",1723768748172,0.1350605,2575.7,2575.6,0.68250138]
["bitfinex-derivatives","ETHF0:USTF0",1723768752378,0.1350605,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768761584,0.1350605,2575.7,2575.6,0.70060138]
["bitfinex-derivatives","ETHF0:USTF0",1723768762178,0.1350605,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768762688,0.1350605,2575.7,2575.6,1.70272138]
["bitfinex-derivatives","ETHF0:USTF0",1723768763183,0.1350605,2575.7,2575.6,0.34400138]
["bitfinex-derivatives","ETHF0:USTF0",1723768763386,0.00397835,2575.9,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768763591,0.13506731,2575.8,2575.6,0.34520138]
["bitfinex-derivatives","ETHF0:USTF0",1723768763883,0.00397835,2575.9,2575.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723768764083,0.13506568,2575.8,2575.6,1.36179138]
["bitfinex-derivatives","ETHF0:USTF0",1723768764283,0.00397835,2575.9,2575.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723768764588,0.13506689,2575.8,2575.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723768764977,0.13506689,2575.8,2575.7,1.70256]
["bitfinex-derivatives","ETHF0:USTF0",1723768765176,0.13506124,2575.8,2575.7,1.70256]
["bitfinex-derivatives","ETHF0:USTF0",1723768765389,0.13506124,2575.8,2575.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723768769891,1.25306124,2575.8,2575.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723768771794,1.118,2575.8,2575.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723768771992,1.25305785,2575.8,2575.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723768772299,1.49816675,2575.8,2575.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723768774896,2.0001889,2575.8,2575.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723768775485,2.00022424,2575.8,2575.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723768775894,0.88222424,2575.8,2575.7,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723768776195,0.88222424,2575.8,2575.7,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1723768776196,0.38020066,2575.8,2575.7,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1723768776396,1.49816932,2575.8,2575.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723768776786,2.85677932,2575.8,2575.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723768776991,3.35878266,2575.8,2575.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723768777195,2.00017266,2575.8,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768777394,0.38016932,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768777894,4.94662932,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768778089,3.58796932,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768778289,5.44865471,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768778485,4.08999471,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768779286,4.08995811,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768779501,3.58796932,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768779695,3.58796932,2575.7,2575.6,1.36182138]
["bitfinex-derivatives","ETHF0:USTF0",1723768779997,3.58796932,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768780200,3.58798227,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768780397,4.70598227,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768780995,10.44905737,2575.7,2575.6,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723768781193,9.09039737,2575.7,2575.4,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768781390,1.118,2575.5,2575.4,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768781700,2.00019737,2575.5,2575.4,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768782202,2.00019737,2575.5,2575.4,0.01086725]
["bitfinex-derivatives","ETHF0:USTF0",1723768783999,4.08999737,2575.5,2575.4,0.01086725]
["bitfinex-derivatives","ETHF0:USTF0",1723768784203,4.09012199,2575.5,2575.4,0.01086725]
["bitfinex-derivatives","ETHF0:USTF0",1723768784904,0.88232199,2575.5,2575.4,0.01086725]
["bitfinex-derivatives","ETHF0:USTF0",1723768785204,4.09012199,2575.5,2575.4,0.01086725]
["bitfinex-derivatives","ETHF0:USTF0",1723768785705,3.2078,2575.5,2575.4,0.01086725]
["bitfinex-derivatives","ETHF0:USTF0",1723768785906,4.09015613,2575.5,2575.4,0.01086725]
["bitfinex-derivatives","ETHF0:USTF0",1723768786902,0.88235613,2575.5,2575.4,0.01086725]
["bitfinex-derivatives","ETHF0:USTF0",1723768787209,4.09015613,2575.5,2575.4,0.01086725]
["bitfinex-derivatives","ETHF0:USTF0",1723768788094,0.88235613,2575.5,2575.4,5.25288725]
["bitfinex-derivatives","ETHF0:USTF0",1723768788301,0.38017347,2575.5,2575.4,5.25288725]
["bitfinex-derivatives","ETHF0:USTF0",1723768788606,3.2078,2575.8,2575.4,5.25288725]
["bitfinex-derivatives","ETHF0:USTF0",1723768788798,0.88212253,2575.7,2575.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723768788994,1.36255835,2575.9,2575.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1723768789204,0.88213219,2575.8,2575.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1723768789509,0.88213219,2575.7,2575.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1723768792101,0.88213219,2575.7,2575.6,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1723768792301,0.88213219,2575.7,2575.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1723768792610,0.8820851,2575.7,2575.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1723768793804,0.88208069,2575.7,2575.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1723768794008,0.88208069,2575.7,2575.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1723768794512,0.88209712,2575.7,2575.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1723768796812,0.88216113,2575.7,2575.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1723768799313,0.88216113,2575.7,2575.6,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1723768800615,0.13507293,2575.7,2575.6,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1723768800806,0.88221676,2575.7,2575.6,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1723768801007,2.24089793,2575.7,2575.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723768801210,0.88221793,2575.6,2575.4,0.01086725]
["bitfinex-derivatives","ETHF0:USTF0",1723768801404,0.88221793,2575.5,2575.4,0.01086725]
["bitfinex-derivatives","ETHF0:USTF0",1723768801803,0.88221793,2575.5,2575.4,0.35606725]
["bitfinex-derivatives","ETHF0:USTF0",1723768802611,9.33198793,2575.5,2575.4,0.01086725]
["bitfinex-derivatives","ETHF0:USTF0",1723768802810,9.63928793,2575.5,2575.4,0.01086725]
["bitfinex-derivatives","ETHF0:USTF0",1723768803018,1.35888,2575.3,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768803219,2.24116793,2575.2,2574.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723768803406,0.3364,2575.1,2574.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723768803604,0.13512356,2575.0,2574.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723768803813,0.88242767,2575.0,2574.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723768804113,2.00142767,2575.0,2574.9,0.00458459]
["bitfinex-derivatives","ETHF0:USTF0",1723768804309,6.56825767,2575.0,2574.9,0.00458459]
["bitfinex-derivatives","ETHF0:USTF0",1723768804612,6.90615767,2575.0,2574.9,0.00458459]
["bitfinex-derivatives","ETHF0:USTF0",1723768806113,10.78935767,2575.0,2574.9,0.00458459]
["bitfinex-derivatives","ETHF0:USTF0",1723768806618,3.884,2574.9,2574.3,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723768806821,1.119,2574.4,2574.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1723768807021,4.56714,2574.5,2574.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1723768807022,1.119,2574.2,2574.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1723768807219,1.25412356,2574.2,2574.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1723768807420,2.47849,2574.2,2573.6,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1723768807611,2.47849,2574.2,2574.1,0.00420108]
["bitfinex-derivatives","ETHF0:USTF0",1723768807612,3.2078,2574.2,2574.1,0.00420108]
["bitfinex-derivatives","ETHF0:USTF0",1723768807811,3.58833339,2574.2,2574.1,0.00420108]
["bitfinex-derivatives","ETHF0:USTF0",1723768808016,0.1351936,2574.2,2574.1,5.24851108]
["bitfinex-derivatives","ETHF0:USTF0",1723768808221,0.1351936,2574.2,2574.1,3.88900108]
["bitfinex-derivatives","ETHF0:USTF0",1723768808412,0.1351936,2574.2,2574.1,0.00420108]
["bitfinex-derivatives","ETHF0:USTF0",1723768810916,0.1351936,2574.2,2574.1,0.33970108]
["bitfinex-derivatives","ETHF0:USTF0",1723768811219,1.35932,2574.5,2574.1,0.33970108]
["bitfinex-derivatives","ETHF0:USTF0",1723768811521,0.13517698,2574.4,2574.1,0.33970108]
["bitfinex-derivatives","ETHF0:USTF0",1723768811716,0.13517781,2574.3,2574.1,0.33970108]
["bitfinex-derivatives","ETHF0:USTF0",1723768811918,4.56707,2574.6,2574.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768812114,0.13517136,2574.5,2574.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768812324,0.13517136,2574.4,2574.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768812923,0.13517136,2574.4,2574.1,0.00420108]
["bitfinex-derivatives","ETHF0:USTF0",1723768813120,0.13517136,2574.4,2574.1,0.68210108]
["bitfinex-derivatives","ETHF0:USTF0",1723768813422,3.2078,2574.9,2574.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1723768813629,0.1351449,2574.8,2574.3,42.15937]
["bitfinex-derivatives","ETHF0:USTF0",1723768813922,0.1351449,2574.7,2574.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723768814124,0.1351449,2574.6,2574.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723768814321,0.1351449,2574.5,2574.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723768814514,1.4943749,2574.7,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768814824,0.1351449,2574.6,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768815122,3.2078,2574.9,2574.8,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1723768815331,3.34291885,2574.9,2574.8,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1723768815625,3.2078,2574.9,2574.8,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1723768815823,3.2078,2574.9,2574.8,5.24314]
["bitfinex-derivatives","ETHF0:USTF0",1723768816021,2.68997835,2575.9,2574.8,5.24314]
["bitfinex-derivatives","ETHF0:USTF0",1723768816022,3.2078,2575.6,2575.1,1.35898]
["bitfinex-derivatives","ETHF0:USTF0",1723768816223,3.2078,2575.6,2575.1,5.24218]
["bitfinex-derivatives","ETHF0:USTF0",1723768817219,4.56656,2575.6,2575.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1723768817419,4.56656,2575.6,2575.1,5.24218]
["bitfinex-derivatives","ETHF0:USTF0",1723768817623,3.2078,2575.6,2575.1,5.24218]
["bitfinex-derivatives","ETHF0:USTF0",1723768821028,3.2078,2575.6,2575.5,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1723768821227,0.00397835,2575.9,2575.8,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1723768821423,0.00397835,2575.9,2575.7,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1723768821624,0.13505168,2575.8,2575.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1723768821826,0.00397835,2575.9,2575.5,2.40004]
["bitfinex-derivatives","ETHF0:USTF0",1723768822027,0.13505689,2575.8,2575.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1723768822230,1.72126835,2575.9,2575.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1723768822231,0.13505689,2575.7,2575.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1723768822427,2.07186835,2575.9,2575.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1723768822623,0.13506093,2575.8,2575.5,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1723768822827,0.13506093,2575.7,2575.5,42.50677]
["bitfinex-derivatives","ETHF0:USTF0",1723768823029,0.71327835,2575.9,2575.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723768823224,0.13506283,2575.8,2575.5,41.148]
["bitfinex-derivatives","ETHF0:USTF0",1723768823532,1.35872,2575.6,2575.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723768823734,1.49385011,2575.5,2575.0,3.22541]
["bitfinex-derivatives","ETHF0:USTF0",1723768824037,5.06751011,2575.4,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768824229,0.49828011,2575.3,2574.9,0.00388354]
["bitfinex-derivatives","ETHF0:USTF0",1723768824434,3.5736,2575.4,2575.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1723768824435,0.13508011,2575.2,2575.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1723768824633,3.5736,2575.4,2575.0,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1723768824826,0.13509818,2575.3,2575.1,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1723768825027,0.13509818,2575.2,2575.1,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1723768825230,3.2078,2575.4,2575.3,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1723768825430,3.34288467,2575.4,2575.3,5.24208]
["bitfinex-derivatives","ETHF0:USTF0",1723768825630,0.13508467,2575.4,2575.3,5.24208]
["bitfinex-derivatives","ETHF0:USTF0",1723768825832,0.3658,2575.7,2575.3,5.24208]
["bitfinex-derivatives","ETHF0:USTF0",1723768826037,0.13507292,2575.6,2575.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723768826226,0.3658,2575.7,2575.4,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1723768826227,0.13507292,2575.5,2575.4,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1723768826933,0.13507292,2575.5,2575.4,2.41512]
["bitfinex-derivatives","ETHF0:USTF0",1723768828036,0.13507292,2575.5,2575.1,1.35898]
["bitfinex-derivatives","ETHF0:USTF0",1723768828232,0.13507292,2575.4,2575.0,45.7234]
["bitfinex-derivatives","ETHF0:USTF0",1723768828632,0.13507292,2575.4,2575.1,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1723768829540,0.13507292,2575.4,2575.0,44.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723768829732,0.13507292,2575.4,2575.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723768829933,3.2078,2575.6,2575.3,1.35885]
["bitfinex-derivatives","ETHF0:USTF0",1723768830129,0.13508337,2575.5,2575.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723768830326,0.13508337,2575.5,2575.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1723768830739,0.13508337,2575.5,2575.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723768831233,0.13507663,2575.5,2575.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723768832140,0.13507663,2575.5,2575.4,1.72152]
["bitfinex-derivatives","ETHF0:USTF0",1723768832441,3.34287663,2575.5,2575.4,1.72152]
["bitfinex-derivatives","ETHF0:USTF0",1723768833229,3.34287663,2575.5,2575.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723768833635,7.22607663,2575.5,2575.0,41.1566]
["bitfinex-derivatives","ETHF0:USTF0",1723768833830,2.22867663,2575.5,2575.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1723768834030,0.00397835,2575.9,2575.8,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1723768834232,0.00397835,2575.9,2575.7,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1723768834549,0.00397835,2575.9,2575.6,1.35869]
["bitfinex-derivatives","ETHF0:USTF0",1723768835245,0.00397835,2575.9,2575.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1723768836644,0.00397835,2575.9,2575.7,1.69715]
["bitfinex-derivatives","ETHF0:USTF0",1723768836840,0.00397835,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768837047,1.36256835,2575.9,2575.4,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1723768837243,1.72781,2575.8,2575.3,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1723768837554,0.3692,2575.8,2575.3,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1723768837841,0.3692,2575.8,2575.4,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1723768840448,0.3692,2575.8,2575.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1723768840743,0.3692,2575.8,2575.6,1.35871]
["bitfinex-derivatives","ETHF0:USTF0",1723768841048,0.3692,2575.8,2575.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723768841347,0.00397835,2575.9,2575.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723768841558,0.00397835,2575.9,2575.7,1.70556]
["bitfinex-derivatives","ETHF0:USTF0",1723768841847,0.00397835,2575.9,2575.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723768842054,0.00397835,2575.9,2575.7,1.70556]
["bitfinex-derivatives","ETHF0:USTF0",1723768843937,0.00397835,2575.9,2575.8,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1723768844945,0.00397835,2575.9,2575.7,1.70554]
["bitfinex-derivatives","ETHF0:USTF0",1723768845943,0.00397835,2575.9,2575.8,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1723768851355,0.00397835,2575.9,2575.8,8.44881]
["bitfinex-derivatives","ETHF0:USTF0",1723768852055,3.571,2576.5,2575.8,7.25241]
["bitfinex-derivatives","ETHF0:USTF0",1723768852257,3.571,2576.5,2576.4,1.35829]
["bitfinex-derivatives","ETHF0:USTF0",1723768852552,0.3498,2576.8,2576.5,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1723768852750,0.3498,2576.8,2576.6,1.70289]
["bitfinex-derivatives","ETHF0:USTF0",1723768853054,0.35403705,2576.8,2576.6,1.70773565]
["bitfinex-derivatives","ETHF0:USTF0",1723768854153,0.00423705,2576.8,2576.7,1.35814]
["bitfinex-derivatives","ETHF0:USTF0",1723768854347,0.00423705,2576.8,2576.7,1.72534]
["bitfinex-derivatives","ETHF0:USTF0",1723768854851,0.00423705,2576.8,2576.7,2.06904]
["bitfinex-derivatives","ETHF0:USTF0",1723768855862,0.00423705,2576.8,2576.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1723768856355,0.00423705,2576.8,2576.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723768857647,0.00423705,2576.8,2576.6,1.70770565]
["bitfinex-derivatives","ETHF0:USTF0",1723768858250,0.00423705,2576.8,2576.6,0.34954565]
["bitfinex-derivatives","ETHF0:USTF0",1723768858450,4.56594,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768858852,8.81184,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768859347,7.4537,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768860259,3.5729,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768860854,0.00423705,2576.8,2576.7,1.35814]
["bitfinex-derivatives","ETHF0:USTF0",1723768861055,0.00423705,2576.8,2576.7,1.72284]
["bitfinex-derivatives","ETHF0:USTF0",1723768863664,0.00423705,2576.8,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768864460,1.36231705,2576.8,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768864652,1.73231705,2576.8,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768865053,1.35813,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768865253,5.23893,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768865461,10.23893,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768867361,8.8808,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768867564,3.8808,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768868460,5.23893,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768868759,3.8808,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768869770,0.00423705,2576.8,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768870769,1.36231705,2576.8,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768871270,1.72753,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768871765,5.60833,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768872364,10.853303,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768872566,5.853303,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768872765,10.60833,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768873967,5.60833,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768874272,5.8532866,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768874677,5.60833,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768875171,5.8532855,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768875373,5.60833,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768877765,3.8808,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768877965,5.23893,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768878377,10.23893,2576.7,2576.6,0.00484565]
["bitfinex-derivatives","ETHF0:USTF0",1723768878675,1.35824,2576.5,2576.4,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768878877,4.56604,2576.5,2576.4,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768879074,8.44764,2576.5,2576.4,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768879274,9.17904,2576.5,2576.4,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768879472,9.17904,2576.5,2576.4,0.00959568]
["bitfinex-derivatives","ETHF0:USTF0",1723768879776,14.17904,2576.5,2576.4,0.00959568]
["bitfinex-derivatives","ETHF0:USTF0",1723768880172,14.42398321,2576.5,2576.4,0.00959568]
["bitfinex-derivatives","ETHF0:USTF0",1723768880568,15.42770301,2576.5,2576.4,0.00959568]
["bitfinex-derivatives","ETHF0:USTF0",1723768880773,15.42768741,2576.5,2576.4,0.00959568]
["bitfinex-derivatives","ETHF0:USTF0",1723768880969,10.42768741,2576.5,2576.4,0.00959568]
["bitfinex-derivatives","ETHF0:USTF0",1723768881172,1.60934741,2576.5,2576.4,0.00959568]
["bitfinex-derivatives","ETHF0:USTF0",1723768881479,0.50179547,2576.5,2576.4,5.58428568]
["bitfinex-derivatives","ETHF0:USTF0",1723768881868,0.50179547,2576.5,2576.4,46.38428568]
["bitfinex-derivatives","ETHF0:USTF0",1723768882070,0.4534848,2576.5,2576.4,52.74257568]
["bitfinex-derivatives","ETHF0:USTF0",1723768882365,0.00423705,2576.8,2576.7,1.35813]
["bitfinex-derivatives","ETHF0:USTF0",1723768882770,0.00423705,2576.8,2576.7,5.23893]
["bitfinex-derivatives","ETHF0:USTF0",1723768882972,0.00423705,2576.8,2576.7,1.35813]
["bitfinex-derivatives","ETHF0:USTF0",1723768883177,0.00423705,2576.8,2576.7,5.23893]
["bitfinex-derivatives","ETHF0:USTF0",1723768885180,0.00423705,2576.8,2576.7,10.23893]
["bitfinex-derivatives","ETHF0:USTF0",1723768885380,0.00582536,2577.0,2576.9,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1723768885575,6.76978021,2578.2,2576.9,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1723768885771,0.2447552,2578.0,2577.4,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1723768886076,1.6022052,2578.0,2577.6,1.35763]
["bitfinex-derivatives","ETHF0:USTF0",1723768886382,1.36156338,2578.0,2577.5,1.71759]
["bitfinex-derivatives","ETHF0:USTF0",1723768886776,0.2447329,2577.9,2577.5,1.71759]
["bitfinex-derivatives","ETHF0:USTF0",1723768886984,0.00992874,2578.0,2577.7,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1723768887169,0.00992874,2578.0,2577.6,1.35764]
["bitfinex-derivatives","ETHF0:USTF0",1723768887377,0.00992874,2578.0,2577.7,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1723768888487,0.00992874,2578.0,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723768889284,0.00992874,2578.0,2577.7,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1723768891289,0.00992874,2578.0,2577.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1723768891789,0.00992874,2578.0,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723768893383,0.00992874,2578.0,2577.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723768897089,1.35754,2577.9,2577.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768897290,1.3575,2577.9,2577.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768897892,1.35755,2577.8,2577.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768899090,4.56533,2577.9,2577.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768900079,1.35755,2577.8,2577.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768900278,3.8792,2577.8,2576.7,8.6714]
["bitfinex-derivatives","ETHF0:USTF0",1723768900483,10.8938,2577.9,2576.7,8.6714]
["bitfinex-derivatives","ETHF0:USTF0",1723768900484,1.35788,2577.2,2576.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723768900780,1.72543,2577.1,2576.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723768901294,7.4561,2577.1,2576.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723768901491,1.35808,2576.8,2576.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768901887,5.23888,2576.8,2576.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768906183,10.59478,2576.8,2576.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768906389,12.19784032,2576.8,2576.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768906685,14.88384032,2576.8,2576.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768908102,7.19784032,2576.8,2576.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768908400,10.59478,2576.8,2576.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768908784,5.59478,2576.8,2576.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768912088,10.59478,2576.8,2576.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768912286,5.59478,2576.8,2576.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768913905,3.2078,2576.9,2576.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768914996,4.56583,2576.9,2576.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768916706,1.35808,2576.8,2576.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768917100,1.35824,2576.5,2576.4,0.00377032]
["bitfinex-derivatives","ETHF0:USTF0",1723768917295,4.56604,2576.5,2576.4,0.00377032]
["bitfinex-derivatives","ETHF0:USTF0",1723768917498,8.44764,2576.5,2576.4,0.00377032]
["bitfinex-derivatives","ETHF0:USTF0",1723768917696,14.80588,2576.5,2576.4,0.00377032]
["bitfinex-derivatives","ETHF0:USTF0",1723768918606,8.44764,2576.5,2576.4,0.00377032]
["bitfinex-derivatives","ETHF0:USTF0",1723768919601,4.56604,2576.5,2576.4,0.00377032]
["bitfinex-derivatives","ETHF0:USTF0",1723768919801,3.2078,2576.5,2576.4,0.00377032]
["bitfinex-derivatives","ETHF0:USTF0",1723768920307,4.56604,2576.5,2576.4,0.00377032]
["bitfinex-derivatives","ETHF0:USTF0",1723768921109,8.44764,2576.5,2576.4,0.00377032]
["bitfinex-derivatives","ETHF0:USTF0",1723768922510,3.2078,2576.5,2576.4,0.00377032]
["bitfinex-derivatives","ETHF0:USTF0",1723768923505,0.00582536,2576.7,2576.4,0.00377032]
["bitfinex-derivatives","ETHF0:USTF0",1723768924002,0.00582536,2576.7,2576.4,0.69997032]
["bitfinex-derivatives","ETHF0:USTF0",1723768924405,0.00582536,2576.7,2576.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1723768927108,0.00582536,2576.7,2576.6,1.35819]
["bitfinex-derivatives","ETHF0:USTF0",1723768927613,0.00582536,2576.7,2576.6,5.23899]
["bitfinex-derivatives","ETHF0:USTF0",1723768930510,3.5715,2577.4,2576.6,5.23899]
["bitfinex-derivatives","ETHF0:USTF0",1723768930511,4.92929,2577.4,2576.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1723768930804,1.35768,2577.6,2577.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723768931010,1.35772,2577.5,2577.0,2.07475]
["bitfinex-derivatives","ETHF0:USTF0",1723768931209,1.35772,2577.5,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768932413,1.36350536,2577.6,2577.1,42.15792]
["bitfinex-derivatives","ETHF0:USTF0",1723768932715,1.36350536,2577.6,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768932907,1.35773,2577.5,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768933412,1.35777,2577.4,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723768933910,0.00582536,2577.6,2577.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1723768933911,3.2078,2577.2,2577.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1723768934107,1.35792,2577.1,2577.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1723768934307,1.35792,2577.1,2577.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723768934810,4.5657,2577.2,2577.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723768935612,1.35792,2577.1,2577.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723768936108,1.35801,2577.0,2576.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723768936311,1.35801,2577.0,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768936312,3.2078,2576.9,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768937412,1.35794,2577.1,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768938610,1.3579,2577.2,2576.7,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1723768938914,1.3579,2577.2,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768939215,1.3579,2577.2,2576.7,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1723768939418,1.3579,2577.2,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768939626,1.35793,2577.1,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768940713,1.35796,2577.1,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768943219,1.60288158,2577.0,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768943518,1.35795,2577.1,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768943817,0.24488633,2577.0,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768944014,4.5658,2577.0,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768944213,0.24489443,2576.9,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768944418,0.3431,2576.8,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768945712,0.58799866,2576.8,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768945914,0.58800093,2576.8,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768946415,0.3431,2576.8,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768947526,4.56579,2577.0,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768947823,3.5622,2577.0,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768948024,0.24490158,2576.9,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768948212,3.2078,2577.0,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768948524,0.24489218,2576.9,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768948718,3.2078,2577.0,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768948719,0.24489218,2576.8,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768949223,0.24489218,2576.9,2576.7,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1723768949523,0.24489218,2576.9,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768949725,0.24489218,2576.9,2576.7,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1723768950118,3.2078,2577.0,2576.7,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1723768950317,0.24488888,2576.9,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768950524,3.2078,2577.0,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768950726,0.24488892,2576.9,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768951017,3.2078,2577.0,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768951416,4.56578,2577.0,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768951615,1.35803,2576.9,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768951810,0.3644,2576.8,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768952616,0.60929188,2576.8,2576.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723768953829,1.96740188,2576.8,2576.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723768954023,1.60303835,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768954222,1.7225,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768954429,0.24491521,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768954634,1.7225,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768954830,0.24491061,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768955024,1.7225,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768955624,1.35814,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768956023,1.35814,2576.7,2576.5,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1723768956332,1.6030501,2576.7,2576.5,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1723768956532,1.35814,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768956832,0.24491606,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768957324,0.24491606,2576.6,2576.5,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1723768957727,1.72251,2576.8,2576.5,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1723768957921,0.24490758,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768958118,1.72251,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768958322,0.2449102,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768958522,1.72251,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768958734,0.24491018,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768958934,1.72251,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768959133,0.24491657,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768959337,1.72251,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768959637,0.2449136,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768959833,1.72251,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723768960135,0.24491364,2576.7,2576.4,42.53186032]
["bitfinex-derivatives","ETHF0:USTF0",1723768960341,1.72251,2576.8,2576.4,42.53186032]
["bitfinex-derivatives","ETHF0:USTF0",1723768960634,0.24492255,2576.7,2576.4,42.53186032]
["bitfinex-derivatives","ETHF0:USTF0",1723768960939,1.72251,2576.8,2576.4,42.53186032]
["bitfinex-derivatives","ETHF0:USTF0",1723768961139,0.24491804,2576.7,2576.4,42.53186032]
["bitfinex-derivatives","ETHF0:USTF0",1723768961341,1.72251,2576.8,2576.4,42.53186032]
["bitfinex-derivatives","ETHF0:USTF0",1723768961540,0.24491783,2576.7,2576.4,42.53186032]
["bitfinex-derivatives","ETHF0:USTF0",1723768961729,1.72251,2576.8,2576.4,42.53186032]
["bitfinex-derivatives","ETHF0:USTF0",1723768961925,0.2449216,2576.7,2576.4,42.53186032]
["bitfinex-derivatives","ETHF0:USTF0",1723768962130,1.72251,2576.8,2576.4,42.53186032]
["bitfinex-derivatives","ETHF0:USTF0",1723768962339,0.24491656,2576.7,2576.4,42.53186032]
["bitfinex-derivatives","ETHF0:USTF0",1723768962535,1.72251,2576.8,2576.4,42.53186032]
["bitfinex-derivatives","ETHF0:USTF0",1723768962837,0.24492228,2576.7,2576.4,42.53186032]
["bitfinex-derivatives","ETHF0:USTF0",1723768963135,1.72251,2576.8,2576.4,42.53186032]
["bitfinex-derivatives","ETHF0:USTF0",1723768963529,0.3644,2576.8,2576.4,0.37357032]
["bitfinex-derivatives","ETHF0:USTF0",1723768963736,0.347,2576.7,2576.4,0.37357032]
["bitfinex-derivatives","ETHF0:USTF0",1723768963935,1.70516,2576.7,2576.4,0.37357032]
["bitfinex-derivatives","ETHF0:USTF0",1723768964639,0.24492151,2576.6,2576.4,0.00377032]
["bitfinex-derivatives","ETHF0:USTF0",1723768964834,0.24492151,2576.5,2576.4,0.00377032]
["bitfinex-derivatives","ETHF0:USTF0",1723768965534,1.60316151,2576.5,2576.4,0.00377032]
["bitfinex-derivatives","ETHF0:USTF0",1723768965732,1.35834,2576.3,2576.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768965932,2.10502402,2576.3,2576.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768966347,2.47132402,2576.3,2576.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768966543,2.82142402,2576.3,2576.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723768966841,6.70302402,2576.3,2576.2,0.00940847]
["bitfinex-derivatives","ETHF0:USTF0",1723768967345,6.70323282,2576.3,2576.2,0.00940847]
["bitfinex-derivatives","ETHF0:USTF0",1723768969442,6.70323282,2576.3,2575.4,3.22519]
["bitfinex-derivatives","ETHF0:USTF0",1723768969443,1.35852,2576.0,2575.4,3.22519]
["bitfinex-derivatives","ETHF0:USTF0",1723768969741,0.24503563,2575.9,2575.6,41.1688]
["bitfinex-derivatives","ETHF0:USTF0",1723768969942,0.334,2575.8,2575.6,41.1688]
["bitfinex-derivatives","ETHF0:USTF0",1723768970336,0.3386488,2575.8,2575.6,41.17315666]
["bitfinex-derivatives","ETHF0:USTF0",1723768972142,0.0046488,2575.8,2575.6,41.17315666]
["bitfinex-derivatives","ETHF0:USTF0",1723768976645,0.0046488,2575.8,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723768976945,0.0046488,2575.8,2575.7,5.24106]
["bitfinex-derivatives","ETHF0:USTF0",1723768977140,0.0046488,2575.8,2575.7,10.24106]
["bitfinex-derivatives","ETHF0:USTF0",1723768977844,0.3709,2576.5,2575.7,10.24106]
["bitfinex-derivatives","ETHF0:USTF0",1723768977845,3.5655,2576.7,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1723768978145,0.24494956,2576.6,2576.3,1.35831]
["bitfinex-derivatives","ETHF0:USTF0",1723768978350,3.2078,2576.7,2576.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1723768978545,0.2449585,2576.6,2576.5,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1723768978740,0.00375648,2576.6,2576.4,2.05916]
["bitfinex-derivatives","ETHF0:USTF0",1723768978939,0.00375648,2576.6,2576.4,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1723768979242,1.36196648,2576.6,2576.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723768979541,0.00375648,2576.6,2576.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723768980344,0.00375648,2576.6,2576.4,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1723768980748,0.00375648,2576.6,2576.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723768981151,0.00375648,2576.6,2576.4,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1723768981539,0.00375648,2576.6,2576.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723768981739,0.00375648,2576.6,2576.4,1.69586]
["bitfinex-derivatives","ETHF0:USTF0",1723768983340,0.00375648,2576.6,2576.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723768983846,0.00375648,2576.6,2576.4,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1723768988650,0.00375648,2576.6,2576.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723768989451,0.24496,2576.5,2576.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723768989642,0.93350101,2576.4,2576.0,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723768989850,1.3584,2576.2,2576.0,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723768990049,4.5701,2576.4,2576.0,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723768990356,4.56622,2576.2,2576.0,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723768990558,0.24501171,2576.1,2576.0,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723768990759,0.24501171,2576.1,2575.7,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1723768991152,3.2078,2576.2,2575.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723768991455,2.10545689,2576.1,2575.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723768991655,1.60356079,2576.0,2575.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723768991864,0.58775079,2575.9,2575.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723768992165,0.3427,2575.9,2575.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723768994453,4.56621,2576.2,2575.7,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1723768994663,0.24502345,2576.1,2575.7,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1723768994855,4.92571,2576.2,2575.7,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1723768995062,0.24502251,2576.1,2575.7,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1723768995360,4.92571,2576.2,2575.7,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1723768995565,0.24501985,2576.1,2575.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723768995861,0.3595,2576.2,2575.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723768996054,0.24500981,2576.1,2575.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723768996255,0.3595,2576.2,2575.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723768996460,0.24501026,2576.1,2575.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723768996758,0.3595,2576.2,2575.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723768997154,0.24502134,2576.1,2575.8,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1723768997349,0.3595,2576.2,2575.8,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1723768997555,0.2450185,2576.1,2575.8,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1723768997764,0.3595,2576.2,2575.8,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1723768997951,0.24503383,2576.1,2575.8,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1723768998158,0.3595,2576.2,2575.8,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1723768998363,0.3595,2576.2,2575.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1723768998564,0.3595,2576.2,2575.8,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1723769000657,0.3595,2576.2,2575.9,1.35855]
["bitfinex-derivatives","ETHF0:USTF0",1723769000961,0.3595,2576.2,2575.8,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1723769001754,0.3595,2576.2,2575.9,1.35855]
["bitfinex-derivatives","ETHF0:USTF0",1723769002162,0.3595,2576.2,2575.8,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1723769002462,0.24499659,2576.1,2575.8,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1723769002661,0.3595,2576.2,2575.8,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1723769002859,0.24502766,2576.1,2575.8,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1723769003163,0.3595,2576.2,2575.8,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1723769003464,0.24503016,2576.1,2575.8,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1723769003663,3.56295648,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769003864,0.24498284,2576.5,2576.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723769004060,3.54855648,2576.6,2576.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1723769004263,3.54855648,2576.6,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1723769004657,0.24493529,2576.5,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1723769004869,3.54855648,2576.6,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1723769005172,0.24496835,2576.5,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1723769005368,3.54855648,2576.6,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1723769005568,0.24496806,2576.5,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1723769005864,3.54855648,2576.6,2576.4,1.35828]
["bitfinex-derivatives","ETHF0:USTF0",1723769006064,3.54855648,2576.6,2576.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723769006367,3.793518,2576.6,2576.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723769006867,4.29525717,2576.6,2576.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723769007179,3.793518,2576.6,2576.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723769007364,4.05029006,2576.6,2576.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723769007565,4.29525395,2576.6,2576.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723769007864,3.54855648,2576.6,2576.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723769008068,3.79351844,2576.6,2576.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723769008272,4.2952475,2576.6,2576.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723769008471,0.7504475,2576.6,2576.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723769008770,0.7504475,2576.6,2576.5,5.60844]
["bitfinex-derivatives","ETHF0:USTF0",1723769008771,0.00375648,2576.6,2576.5,5.60844]
["bitfinex-derivatives","ETHF0:USTF0",1723769011562,0.00375648,2576.6,2576.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723769011764,0.24867075,2576.6,2576.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723769011971,0.00375648,2576.6,2576.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723769013368,1.35824,2576.5,2576.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723769013570,0.3453,2576.4,2576.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723769018379,0.3453,2576.4,2576.2,1.69669]
["bitfinex-derivatives","ETHF0:USTF0",1723769018974,0.00375648,2576.6,2576.2,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1723769019178,0.00375648,2576.6,2576.2,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1723769019375,0.00375648,2576.6,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1723769019977,0.24493344,2576.5,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1723769020176,0.00375648,2576.6,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1723769020381,0.24494065,2576.5,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1723769020679,0.00375648,2576.6,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1723769020878,0.24493955,2576.5,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1723769021074,0.00375648,2576.6,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1723769021383,0.24492357,2576.5,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1723769021584,0.00375648,2576.6,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1723769021771,0.2449236,2576.5,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1723769021978,0.00375648,2576.6,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1723769022271,0.24491588,2576.5,2576.2,1.69667]
["bitfinex-derivatives","ETHF0:USTF0",1723769022476,0.00375648,2576.6,2576.2,1.69667]
["bitfinex-derivatives","ETHF0:USTF0",1723769022670,0.24491845,2576.5,2576.2,1.69667]
["bitfinex-derivatives","ETHF0:USTF0",1723769022876,0.00375648,2576.6,2576.2,1.69667]
["bitfinex-derivatives","ETHF0:USTF0",1723769023175,0.2449229,2576.5,2576.2,1.69667]
["bitfinex-derivatives","ETHF0:USTF0",1723769023377,0.00375648,2576.6,2576.2,1.69667]
["bitfinex-derivatives","ETHF0:USTF0",1723769023579,0.2449422,2576.5,2576.2,1.69667]
["bitfinex-derivatives","ETHF0:USTF0",1723769023782,0.00375648,2576.6,2576.2,1.69667]
["bitfinex-derivatives","ETHF0:USTF0",1723769023981,0.24493774,2576.5,2576.2,1.69667]
["bitfinex-derivatives","ETHF0:USTF0",1723769024284,0.00375648,2576.6,2576.3,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1723769024478,0.24492783,2576.5,2576.3,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1723769024688,0.00375648,2576.6,2576.3,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1723769024890,0.24491795,2576.5,2576.3,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1723769025185,0.00375648,2576.6,2576.3,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1723769025386,0.24492689,2576.5,2576.3,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1723769025586,0.00375648,2576.6,2576.3,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1723769025778,0.24491702,2576.5,2576.3,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1723769025979,0.00375648,2576.6,2576.4,1.35829]
["bitfinex-derivatives","ETHF0:USTF0",1723769026488,0.00375648,2576.6,2576.5,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1723769026780,0.24866079,2576.6,2576.5,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1723769026983,0.00375648,2576.6,2576.5,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1723769027589,0.00375648,2576.6,2576.5,5.23904]
["bitfinex-derivatives","ETHF0:USTF0",1723769028387,0.00375648,2576.6,2576.5,1.70554]
["bitfinex-derivatives","ETHF0:USTF0",1723769028591,0.00375648,2576.6,2576.5,5.58634]
["bitfinex-derivatives","ETHF0:USTF0",1723769030084,0.00375648,2576.6,2576.5,8.79414]
["bitfinex-derivatives","ETHF0:USTF0",1723769030883,0.00582536,2576.8,2576.7,1.35813]
["bitfinex-derivatives","ETHF0:USTF0",1723769031092,6.76978021,2577.4,2577.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723769031093,3.2078,2577.4,2577.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723769031388,0.24482473,2577.3,2577.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723769031986,0.24796927,2577.3,2577.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723769032186,0.00316293,2577.3,2577.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723769032392,0.24796748,2577.3,2577.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723769032692,0.00316293,2577.3,2577.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723769032890,0.00316293,2577.3,2577.2,1.72607]
["bitfinex-derivatives","ETHF0:USTF0",1723769037997,0.00316293,2577.3,2577.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723769038299,0.00316293,2577.3,2577.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1723769038487,0.00316293,2577.3,2577.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723769039195,0.00316293,2577.3,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769039196,1.35782,2577.2,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769039495,0.3478,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769040094,5.58645,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769040295,4.2286,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769041598,5.58645,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769042599,4.2286,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769044996,0.3478,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769045599,0.00316293,2577.3,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769045902,1.36091293,2577.3,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769046097,1.69681293,2577.3,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769046498,1.602635,2577.2,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769046801,1.69683293,2577.3,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769047702,0.24483457,2577.2,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769047999,1.69683293,2577.3,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769048692,1.69683293,2577.3,2577.2,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1723769048693,0.00316293,2577.3,2577.2,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1723769048897,0.00316293,2577.3,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769048898,0.00316293,2577.3,2577.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723769049199,0.00316293,2577.3,2577.1,41.1474]
["bitfinex-derivatives","ETHF0:USTF0",1723769050392,0.00316293,2577.3,2577.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723769050598,1.36092293,2577.3,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769050801,0.3374,2577.2,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769051494,1.69527,2577.2,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769052097,0.3374,2577.2,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769053801,1.69529,2577.2,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769053997,1.60276675,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769054504,5.9851603,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769055803,5.23872,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769055998,5.98522329,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769056197,5.23872,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769056398,5.48357955,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769058502,0.24485955,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769058704,4.12565955,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769058904,0.24485955,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769059106,4.12565955,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769059306,0.24485955,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769060206,0.3374,2577.2,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769060405,0.24484223,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769060714,0.24484223,2577.1,2577.0,0.36592536]
["bitfinex-derivatives","ETHF0:USTF0",1723769061010,0.00316293,2577.3,2577.0,1.72389536]
["bitfinex-derivatives","ETHF0:USTF0",1723769061208,0.00316293,2577.3,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769061209,4.56572,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769061411,5.31204857,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769061617,9.19284857,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769061811,5.98504857,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769062009,5.48354416,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769062311,5.98511231,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769063407,2.10431231,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769063805,1.60274416,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769064411,2.10431751,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769065618,5.31211751,2577.1,2577.0,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769065818,5.31211751,2577.1,2576.3,5.45733]
["bitfinex-derivatives","ETHF0:USTF0",1723769065819,1.3581,2576.8,2576.3,5.45733]
["bitfinex-derivatives","ETHF0:USTF0",1723769066115,1.35797,2577.0,2576.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1723769066116,1.35822,2576.6,2576.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1723769066310,2.29269406,2576.5,2576.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1723769066510,0.93445406,2576.5,2576.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1723769068323,0.6896,2576.5,2576.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1723769068621,0.93452761,2576.5,2576.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1723769068809,0.6896,2576.5,2576.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1723769069014,0.93452501,2576.5,2576.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1723769069615,0.59852501,2576.5,2576.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1723769070116,0.59853461,2576.5,2576.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1723769070815,0.24493461,2576.5,2576.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1723769071119,3.2078,2576.8,2576.5,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1723769071419,0.24491016,2576.7,2576.5,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1723769071614,0.24491016,2576.6,2576.5,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1723769072011,0.24491016,2576.6,2576.5,5.60703]
["bitfinex-derivatives","ETHF0:USTF0",1723769072419,1.69568,2577.0,2576.5,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1723769072720,0.74648882,2576.9,2576.5,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1723769072925,0.24488753,2576.8,2576.5,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1723769073128,0.24488753,2576.7,2576.5,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1723769073316,1.69568,2577.0,2576.5,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1723769073317,0.24489564,2576.6,2576.5,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1723769073616,1.69568,2577.0,2576.5,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1723769073824,0.7464883,2576.9,2576.5,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1723769074022,0.24488734,2576.8,2576.5,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1723769074319,0.24488734,2576.7,2576.5,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1723769074521,0.3377,2577.0,2576.5,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1723769074817,0.74646094,2576.9,2576.5,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1723769075022,0.24487731,2576.8,2576.5,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1723769075321,0.3377,2577.0,2576.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723769075617,0.24488741,2576.9,2576.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1723769076013,0.24488741,2576.9,2576.8,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1723769077422,0.24488741,2576.9,2576.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723769080827,1.35792,2577.1,2576.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723769081028,0.74645912,2577.0,2576.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723769081219,0.50158339,2577.0,2576.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723769081524,0.2448784,2576.9,2576.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723769083929,0.2448784,2576.9,2576.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723769084228,0.2448784,2576.9,2576.8,6.72528]
["bitfinex-derivatives","ETHF0:USTF0",1723769084436,0.00316293,2577.3,2577.0,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1723769084735,0.74631869,2577.2,2577.1,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1723769085125,0.24482516,2577.2,2577.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1723769085734,0.74631087,2577.2,2577.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1723769085937,0.00316293,2577.3,2577.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1723769086130,0.00316293,2577.3,2577.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1723769086837,1.35805,2576.9,2576.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723769087030,3.2078,2577.1,2576.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723769087229,0.3565,2576.8,2576.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723769087539,1.71459,2576.8,2576.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723769087724,0.3356,2576.7,2576.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723769087925,0.3356,2576.7,2576.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1723769087926,1.35818,2576.6,2576.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1723769088136,2.10479896,2576.6,2576.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769088338,0.74661896,2576.5,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769088537,0.2449303,2576.5,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769088843,0.2449303,2576.4,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769089131,0.2449303,2576.3,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769089334,0.2449303,2576.5,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769089534,0.3636,2576.6,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769089535,0.6085303,2576.6,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769089729,0.746667,2576.5,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769090437,0.2449303,2576.4,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769090631,0.2449303,2576.3,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769090832,0.3636,2576.6,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769091028,0.24496316,2576.5,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769095143,0.24496261,2576.4,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769095349,0.24496261,2576.3,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769095638,0.2449625,2576.3,2576.2,41.17022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769096240,1.72181,2576.6,2576.2,41.17022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769096541,0.2449632,2576.5,2576.2,41.17022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769096746,0.2449632,2576.4,2576.2,41.17022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769097043,0.2449632,2576.3,2576.2,42.52861536]
["bitfinex-derivatives","ETHF0:USTF0",1723769099330,3.5434,2576.7,2576.2,51.41021536]
["bitfinex-derivatives","ETHF0:USTF0",1723769099536,0.24494309,2576.6,2576.2,42.52858536]
["bitfinex-derivatives","ETHF0:USTF0",1723769099736,0.24494309,2576.5,2576.2,42.52858536]
["bitfinex-derivatives","ETHF0:USTF0",1723769099942,3.8861,2576.7,2576.2,42.52858536]
["bitfinex-derivatives","ETHF0:USTF0",1723769100139,0.24493415,2576.6,2576.2,42.52858536]
["bitfinex-derivatives","ETHF0:USTF0",1723769100338,0.24493415,2576.5,2576.4,1.35829]
["bitfinex-derivatives","ETHF0:USTF0",1723769100538,0.24493415,2576.5,2576.3,1.35831]
["bitfinex-derivatives","ETHF0:USTF0",1723769100840,3.5434,2576.7,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769100841,0.24495517,2576.4,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769101047,0.59785517,2576.3,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769101241,0.24495517,2576.3,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769101637,3.5434,2576.7,2576.2,9.25182536]
["bitfinex-derivatives","ETHF0:USTF0",1723769101844,0.74663026,2576.6,2576.4,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1723769102034,0.24493938,2576.5,2576.4,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1723769102439,0.24493938,2576.5,2576.4,5.23984]
["bitfinex-derivatives","ETHF0:USTF0",1723769105939,3.5434,2576.7,2576.4,5.23984]
["bitfinex-derivatives","ETHF0:USTF0",1723769106140,0.24492669,2576.5,2576.4,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1723769106335,3.5434,2576.7,2576.4,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1723769106745,3.5434,2576.7,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769106951,0.5016737,2576.6,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769107146,3.8794,2576.7,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769107440,0.74664208,2576.6,2576.3,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1723769107645,0.74664208,2576.6,2576.2,1.72859536]
["bitfinex-derivatives","ETHF0:USTF0",1723769108643,0.74664208,2576.6,2576.4,1.35826]
["bitfinex-derivatives","ETHF0:USTF0",1723769108844,0.74664208,2576.6,2576.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723769109041,0.74664208,2576.6,2576.3,1.35829]
["bitfinex-derivatives","ETHF0:USTF0",1723769109349,0.74664208,2576.6,2576.2,1.72859536]
["bitfinex-derivatives","ETHF0:USTF0",1723769109550,0.3441,2576.5,2576.3,1.35833]
["bitfinex-derivatives","ETHF0:USTF0",1723769109751,0.74664208,2576.6,2576.3,1.35833]
["bitfinex-derivatives","ETHF0:USTF0",1723769109752,0.24492685,2576.6,2576.3,1.35833]
["bitfinex-derivatives","ETHF0:USTF0",1723769110438,0.24494242,2576.5,2576.3,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1723769110640,0.24494242,2576.4,2576.3,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1723769111752,0.24494242,2576.4,2576.2,1.72858536]
["bitfinex-derivatives","ETHF0:USTF0",1723769111944,0.24494242,2576.3,2576.2,1.72858536]
["bitfinex-derivatives","ETHF0:USTF0",1723769112356,0.24494242,2576.3,2576.2,5.61018536]
["bitfinex-derivatives","ETHF0:USTF0",1723769114447,3.5434,2576.7,2576.2,5.61018536]
["bitfinex-derivatives","ETHF0:USTF0",1723769114649,0.50172015,2576.6,2576.2,1.72858536]
["bitfinex-derivatives","ETHF0:USTF0",1723769114859,0.50172015,2576.5,2576.2,1.72858536]
["bitfinex-derivatives","ETHF0:USTF0",1723769115054,4.90154,2576.7,2576.2,1.72858536]
["bitfinex-derivatives","ETHF0:USTF0",1723769115249,0.50172365,2576.6,2576.2,1.72858536]
["bitfinex-derivatives","ETHF0:USTF0",1723769115556,0.50172365,2576.5,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769115750,0.362,2576.6,2576.2,0.37022536]
["bitfinex-derivatives","ETHF0:USTF0",1723769115957,0.362,2576.6,2576.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769115958,3.2078,2576.3,2576.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769116342,3.5734,2576.3,2576.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769116647,3.2078,2576.3,2576.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769119757,6.41161,2576.6,2576.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769120051,6.41161,2576.6,2576.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1723769120252,0.7467323,2576.5,2576.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1723769120446,5.0534,2576.6,2576.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723769120666,0.74672183,2576.5,2576.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723769121053,3.8816,2576.5,2576.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723769121353,5.23994,2576.4,2575.6,3.21215666]
["bitfinex-derivatives","ETHF0:USTF0",1723769121552,5.23994,2576.4,2575.6,4.33015666]
["bitfinex-derivatives","ETHF0:USTF0",1723769121553,1.118,2575.9,2575.6,4.33015666]
["bitfinex-derivatives","ETHF0:USTF0",1723769121759,0.24497673,2575.8,2575.6,4.33015666]
["bitfinex-derivatives","ETHF0:USTF0",1723769121962,0.24497673,2575.8,2575.6,3.21215666]
["bitfinex-derivatives","ETHF0:USTF0",1723769122162,0.24497673,2575.8,2575.6,7.09455666]
["bitfinex-derivatives","ETHF0:USTF0",1723769123462,0.6972,2575.9,2575.6,3.21215666]
["bitfinex-derivatives","ETHF0:USTF0",1723769123657,0.24505586,2575.8,2575.6,3.21215666]
["bitfinex-derivatives","ETHF0:USTF0",1723769123962,0.6972,2575.9,2575.6,3.21215666]
["bitfinex-derivatives","ETHF0:USTF0",1723769124264,0.24505453,2575.8,2575.6,3.21215666]
["bitfinex-derivatives","ETHF0:USTF0",1723769124456,0.6972,2575.9,2575.6,3.21215666]
["bitfinex-derivatives","ETHF0:USTF0",1723769124653,0.24505468,2575.8,2575.6,3.21215666]
["bitfinex-derivatives","ETHF0:USTF0",1723769124849,0.6972,2575.9,2575.6,3.21215666]
["bitfinex-derivatives","ETHF0:USTF0",1723769125058,0.24505502,2575.8,2575.6,3.21215666]
["bitfinex-derivatives","ETHF0:USTF0",1723769125266,0.00582536,2576.0,2575.8,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1723769125762,0.00582536,2576.0,2575.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723769126162,0.25083917,2576.0,2575.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723769127560,3.45863917,2576.0,2575.6,3.21215666]
["bitfinex-derivatives","ETHF0:USTF0",1723769127762,0.59681381,2575.9,2575.6,3.55695666]
["bitfinex-derivatives","ETHF0:USTF0",1723769128070,0.97251381,2575.8,2575.6,4.91565666]
["bitfinex-derivatives","ETHF0:USTF0",1723769128366,0.3664,2575.8,2575.6,4.91565666]
["bitfinex-derivatives","ETHF0:USTF0",1723769128564,0.3664,2575.8,2575.6,3.55695666]
["bitfinex-derivatives","ETHF0:USTF0",1723769129064,3.21362536,2576.0,2575.6,4.91566666]
["bitfinex-derivatives","ETHF0:USTF0",1723769129265,0.24504808,2575.9,2575.6,4.91566666]
["bitfinex-derivatives","ETHF0:USTF0",1723769129465,0.24504808,2575.8,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723769129766,0.24504883,2575.8,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723769129963,3.21362536,2576.0,2575.7,5.24106]
["bitfinex-derivatives","ETHF0:USTF0",1723769130158,0.24504192,2575.9,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723769130358,3.21362536,2576.0,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723769130566,0.24504266,2575.9,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723769130764,3.21362536,2576.0,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723769130968,0.24502094,2575.9,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723769131264,0.24503583,2575.8,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723769131468,3.21362536,2576.0,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723769131661,0.24503554,2575.9,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723769131861,3.21362536,2576.0,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723769132068,0.24503783,2575.9,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723769132268,0.24503783,2575.8,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723769132567,0.24503783,2575.8,2575.6,4.91563666]
["bitfinex-derivatives","ETHF0:USTF0",1723769132760,3.21362536,2576.0,2575.6,8.79803666]
["bitfinex-derivatives","ETHF0:USTF0",1723769133059,0.2450367,2575.9,2575.6,4.91563666]
["bitfinex-derivatives","ETHF0:USTF0",1723769133260,0.2450367,2575.8,2575.6,4.91563666]
["bitfinex-derivatives","ETHF0:USTF0",1723769133459,0.2450367,2575.8,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723769133864,0.2450367,2575.8,2575.7,5.24106]
["bitfinex-derivatives","ETHF0:USTF0",1723769134263,0.2450367,2575.8,2575.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1723769134465,0.6111367,2575.8,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723769134666,0.2450367,2575.8,2575.7,5.24106]
["bitfinex-derivatives","ETHF0:USTF0",1723769134967,0.2450367,2575.8,2575.7,5.59586]
["bitfinex-derivatives","ETHF0:USTF0",1723769135565,0.7324,2575.9,2575.7,5.59586]
["bitfinex-derivatives","ETHF0:USTF0",1723769135873,0.7324,2575.9,2575.7,1.71346]
["bitfinex-derivatives","ETHF0:USTF0",1723769138369,0.7324,2575.9,2575.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723769139168,0.00582536,2576.0,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1723769139572,0.00582536,2576.0,2575.8,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1723769139872,0.00582536,2576.0,2575.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723769140064,0.24502636,2575.9,2575.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723769140265,0.7182,2575.9,2575.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723769140677,0.7182,2575.9,2575.7,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1723769140870,0.3569,2575.9,2575.7,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1723769141069,0.7182,2575.9,2575.7,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1723769141473,0.00582536,2576.0,2575.7,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1723769141779,0.00582536,2576.0,2575.9,1.35855]
["bitfinex-derivatives","ETHF0:USTF0",1723769142069,0.2508448,2576.0,2575.8,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1723769142289,0.00582536,2576.0,2575.8,5.24098]
["bitfinex-derivatives","ETHF0:USTF0",1723769142667,0.00582536,2576.0,2575.8,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1723769143067,0.00582536,2576.0,2575.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723769143273,0.25084744,2576.0,2575.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723769144270,0.25084689,2576.0,2575.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723769144677,0.00582536,2576.0,2575.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723769145066,0.25084753,2576.0,2575.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723769146177,0.25084753,2576.0,2575.7,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1723769146474,0.72072536,2576.0,2575.7,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1723769146773,0.00582536,2576.0,2575.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723769146973,0.00582536,2576.0,2575.7,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1723769148381,0.24502293,2575.9,2575.7,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1723769148576,0.00582536,2576.0,2575.7,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1723769148879,0.24502399,2575.9,2575.7,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1723769149081,0.00582536,2576.0,2575.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723769149273,0.24502451,2575.9,2575.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723769149475,0.00582536,2576.0,2575.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723769149670,0.24502501,2575.9,2575.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723769149878,0.00582536,2576.0,2575.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1723769150066,0.24502476,2575.9,2575.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1723769150673,0.24502476,2575.9,2575.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723769150674,1.36302476,2575.9,2575.6,3.21215666]
["bitfinex-derivatives","ETHF0:USTF0",1723769150868,7.14961078,2575.8,2575.6,0.00435666]
["bitfinex-derivatives","ETHF0:USTF0",1723769151073,0.74697078,2575.7,2575.6,0.00435666]
["bitfinex-derivatives","ETHF0:USTF0",1723769151279,2.10563078,2575.7,2575.6,0.00435666]
["bitfinex-derivatives","ETHF0:USTF0",1723769151575,5.98803078,2575.7,2575.6,0.00435666]
["bitfinex-derivatives","ETHF0:USTF0",1723769152983,5.98817518,2575.7,2575.6,0.00435666]
["bitfinex-derivatives","ETHF0:USTF0",1723769157575,5.98817615,2575.7,2575.6,0.00435666]
["bitfinex-derivatives","ETHF0:USTF0",1723769157985,5.98817645,2575.7,2575.6,0.00435666]
["bitfinex-derivatives","ETHF0:USTF0",1723769160579,5.98817645,2575.7,2575.4,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769160886,5.98817645,2575.7,2574.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723769160887,1.35897,2575.2,2574.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723769161078,1.0415,2575.1,2574.9,41.1535]
["bitfinex-derivatives","ETHF0:USTF0",1723769161274,0.245175,2575.0,2574.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723769161480,1.3591,2574.9,2574.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723769161679,1.60437563,2574.8,2574.7,0.00282915]
["bitfinex-derivatives","ETHF0:USTF0",1723769162089,4.12921563,2574.8,2574.7,0.00282915]
["bitfinex-derivatives","ETHF0:USTF0",1723769162691,0.24521563,2574.8,2574.7,0.00282915]
["bitfinex-derivatives","ETHF0:USTF0",1723769163378,3.884,2574.8,2574.7,0.00282915]
["bitfinex-derivatives","ETHF0:USTF0",1723769163579,3.21255865,2574.9,2574.7,0.00282915]
["bitfinex-derivatives","ETHF0:USTF0",1723769163780,4.57163865,2574.9,2574.7,0.00282915]
["bitfinex-derivatives","ETHF0:USTF0",1723769164179,8.45563865,2574.9,2574.7,0.00282915]
["bitfinex-derivatives","ETHF0:USTF0",1723769164387,4.57163865,2574.9,2574.7,0.00282915]
["bitfinex-derivatives","ETHF0:USTF0",1723769164588,3.88875865,2574.9,2574.7,0.00282915]
["bitfinex-derivatives","ETHF0:USTF0",1723769165083,0.00475865,2574.9,2574.7,0.00282915]
["bitfinex-derivatives","ETHF0:USTF0",1723769165285,0.00475865,2574.9,2574.7,1.36198915]
["bitfinex-derivatives","ETHF0:USTF0",1723769165583,0.00475865,2574.9,2574.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1723769166285,0.00475865,2574.9,2574.8,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1723769166487,0.00475865,2574.9,2574.8,5.95393]
["bitfinex-derivatives","ETHF0:USTF0",1723769166884,0.00475865,2574.9,2574.8,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1723769167487,0.00475865,2574.9,2574.8,5.95393]
["bitfinex-derivatives","ETHF0:USTF0",1723769169693,0.00475865,2574.9,2574.8,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1723769170292,0.00475865,2574.9,2574.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723769170796,0.00475865,2574.9,2574.7,0.00282915]
["bitfinex-derivatives","ETHF0:USTF0",1723769171087,0.00475865,2574.9,2574.7,0.36352915]
["bitfinex-derivatives","ETHF0:USTF0",1723769173091,0.00475865,2574.9,2574.7,0.72172915]
["bitfinex-derivatives","ETHF0:USTF0",1723769175396,0.00475865,2574.9,2574.7,0.36352915]
["bitfinex-derivatives","ETHF0:USTF0",1723769178996,0.00475865,2574.9,2574.8,5.24313]
["bitfinex-derivatives","ETHF0:USTF0",1723769179190,1e-08,2574.9,2574.8,8.45093]
["bitfinex-derivatives","ETHF0:USTF0",1723769179389,1e-08,2574.9,2574.8,13.45093]
["bitfinex-derivatives","ETHF0:USTF0",1723769180796,1e-08,2574.9,2574.8,17.70488009]
["bitfinex-derivatives","ETHF0:USTF0",1723769180993,1e-08,2574.9,2574.8,13.45093]
["bitfinex-derivatives","ETHF0:USTF0",1723769181494,1e-08,2574.9,2574.8,8.45093]
["bitfinex-derivatives","ETHF0:USTF0",1723769182587,1e-08,2574.9,2574.8,13.45093]
["bitfinex-derivatives","ETHF0:USTF0",1723769182787,1e-08,2574.9,2574.8,8.45093]
["bitfinex-derivatives","ETHF0:USTF0",1723769183004,1e-08,2574.9,2574.8,5.24313]
["bitfinex-derivatives","ETHF0:USTF0",1723769186896,1e-08,2574.9,2574.8,16.71871907]
["bitfinex-derivatives","ETHF0:USTF0",1723769188607,1e-08,2574.9,2574.8,13.51091907]
["bitfinex-derivatives","ETHF0:USTF0",1723769189102,1e-08,2574.9,2574.7,0.36352915]
["bitfinex-derivatives","ETHF0:USTF0",1723769189408,1.35911001,2574.9,2574.7,0.36352915]
["bitfinex-derivatives","ETHF0:USTF0",1723769189595,0.7078,2574.8,2574.7,0.36352915]
["bitfinex-derivatives","ETHF0:USTF0",1723769192309,0.7078,2574.8,2574.7,1.72271915]
["bitfinex-derivatives","ETHF0:USTF0",1723769192310,0.3406,2574.8,2574.7,1.72271915]
["bitfinex-derivatives","ETHF0:USTF0",1723769194207,0.3406,2574.8,2574.7,0.36352915]
["bitfinex-derivatives","ETHF0:USTF0",1723769195203,0.3406,2574.8,2574.7,1.72271915]
["bitfinex-derivatives","ETHF0:USTF0",1723769195608,0.3406,2574.8,2574.7,0.36352915]
["bitfinex-derivatives","ETHF0:USTF0",1723769196303,0.3406,2574.8,2574.7,1.72271915]
["bitfinex-derivatives","ETHF0:USTF0",1723769197107,0.3406,2574.8,2574.7,0.36352915]
["bitfinex-derivatives","ETHF0:USTF0",1723769197299,0.3406,2574.8,2574.7,1.72271915]
["bitfinex-derivatives","ETHF0:USTF0",1723769198911,1e-08,2574.9,2574.8,1.35913]
["bitfinex-derivatives","ETHF0:USTF0",1723769199113,1e-08,2574.9,2574.8,8.45093]
["bitfinex-derivatives","ETHF0:USTF0",1723769200502,1e-08,2574.9,2574.8,16.57572995]
["bitfinex-derivatives","ETHF0:USTF0",1723769201307,1e-08,2574.9,2574.8,22.93485995]
["bitfinex-derivatives","ETHF0:USTF0",1723769201506,0.3505,2575.7,2574.8,28.01224075]
["bitfinex-derivatives","ETHF0:USTF0",1723769201708,0.24507749,2575.6,2575.5,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1723769201911,0.3505,2575.7,2575.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723769202114,0.24507288,2575.6,2575.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723769202316,0.24507288,2575.5,2575.2,4.56669]
["bitfinex-derivatives","ETHF0:USTF0",1723769202605,0.60908135,2575.5,2575.2,4.56669]
["bitfinex-derivatives","ETHF0:USTF0",1723769202915,0.00490847,2575.5,2575.3,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1723769203113,0.00490847,2575.5,2575.4,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1723769203818,0.24998737,2575.5,2575.4,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1723769204307,0.00490847,2575.5,2575.4,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1723769205910,0.24998762,2575.5,2575.4,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1723769206111,0.00490847,2575.5,2575.4,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1723769206309,0.24999266,2575.5,2575.4,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1723769206514,0.00490847,2575.5,2575.4,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1723769206711,0.00490847,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769207206,0.00490847,2575.5,2575.4,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1723769208112,1.70858,2575.9,2575.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723769208113,0.35,2575.9,2575.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723769208616,0.35,2575.9,2575.8,42.1586]
["bitfinex-derivatives","ETHF0:USTF0",1723769209115,0.00582536,2576.0,2575.9,1.35855]
["bitfinex-derivatives","ETHF0:USTF0",1723769209318,3.2078,2576.6,2575.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1723769209615,3.5527,2576.6,2576.0,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1723769209826,3.5527,2576.6,2576.3,1.35833]
["bitfinex-derivatives","ETHF0:USTF0",1723769210016,5.8918,2577.2,2576.5,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1723769210317,0.58976291,2577.1,2576.9,1.35802]
["bitfinex-derivatives","ETHF0:USTF0",1723769210513,0.58976291,2577.1,2577.0,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1723769210514,0.00582536,2577.1,2577.0,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1723769210812,0.00582536,2577.1,2577.0,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1723769211015,0.00582536,2577.1,2577.0,8.44657]
["bitfinex-derivatives","ETHF0:USTF0",1723769211213,0.25072504,2577.1,2577.0,8.44657]
["bitfinex-derivatives","ETHF0:USTF0",1723769212915,0.25072504,2577.1,2577.0,5.23877]
["bitfinex-derivatives","ETHF0:USTF0",1723769216117,0.25072504,2577.1,2577.0,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1723769216320,0.25072504,2577.1,2577.0,5.23877]
["bitfinex-derivatives","ETHF0:USTF0",1723769218226,0.00582536,2577.1,2577.0,5.23877]
["bitfinex-derivatives","ETHF0:USTF0",1723769219516,3.5715,2578.0,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723769219822,0.3637,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769220019,0.3637,2578.0,2577.8,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1723769220224,0.3637,2578.0,2577.7,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1723769220528,0.36725547,2578.0,2577.8,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1723769221326,0.36725547,2578.0,2577.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723769221515,0.00355547,2578.0,2577.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723769221717,0.00355547,2578.0,2577.9,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1723769223626,0.00355547,2578.0,2577.9,13.51033968]
["bitfinex-derivatives","ETHF0:USTF0",1723769225121,0.00355547,2578.0,2577.9,18.51033968]
["bitfinex-derivatives","ETHF0:USTF0",1723769228131,0.00355547,2578.0,2577.9,13.51033968]
["bitfinex-derivatives","ETHF0:USTF0",1723769229531,0.00355547,2578.0,2577.9,18.51033968]
["bitfinex-derivatives","ETHF0:USTF0",1723769230032,0.00582536,2578.1,2578.0,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1723769230233,0.00582536,2578.1,2578.0,5.23665]
["bitfinex-derivatives","ETHF0:USTF0",1723769230432,0.00582536,2578.1,2578.0,22.27429149]
["bitfinex-derivatives","ETHF0:USTF0",1723769230819,0.00973027,2578.1,2578.0,22.27429149]
["bitfinex-derivatives","ETHF0:USTF0",1723769231130,2.7e-07,2578.1,2578.0,23.63174149]
["bitfinex-derivatives","ETHF0:USTF0",1723769232423,3.2078,2579.4,2579.0,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1723769232626,3.2078,2579.7,2579.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723769232929,0.3411,2579.9,2579.6,46.6918]
["bitfinex-derivatives","ETHF0:USTF0",1723769233232,0.3411,2579.9,2579.7,1.35653]
["bitfinex-derivatives","ETHF0:USTF0",1723769233435,0.34440284,2579.9,2579.7,1.3605351]
["bitfinex-derivatives","ETHF0:USTF0",1723769233733,0.34440284,2579.9,2579.7,0.0040051]
["bitfinex-derivatives","ETHF0:USTF0",1723769234924,0.34440284,2579.9,2579.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723769236032,0.34440284,2579.9,2579.7,1.3605251]
["bitfinex-derivatives","ETHF0:USTF0",1723769236227,4.22040284,2579.9,2579.7,0.0040051]
["bitfinex-derivatives","ETHF0:USTF0",1723769236427,3.876,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769236625,1.35675,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769236827,1.72797,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769237026,0.3712,2579.3,2578.8,4.56481]
["bitfinex-derivatives","ETHF0:USTF0",1723769237234,0.3712,2579.3,2578.9,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1723769237434,0.3712,2579.3,2578.9,1.36034439]
["bitfinex-derivatives","ETHF0:USTF0",1723769237740,0.3712,2579.3,2578.9,0.00337439]
["bitfinex-derivatives","ETHF0:USTF0",1723769238433,3.2078,2579.1,2578.9,0.00337439]
["bitfinex-derivatives","ETHF0:USTF0",1723769238629,3.2078,2579.1,2578.3,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1723769238630,1.35705,2578.8,2578.3,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1723769238830,4.56485,2578.8,2578.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723769239034,0.3518,2578.7,2578.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723769239537,0.3518,2578.7,2578.2,1.36022027]
["bitfinex-derivatives","ETHF0:USTF0",1723769239840,0.3524,2578.6,2578.2,1.36605563]
["bitfinex-derivatives","ETHF0:USTF0",1723769241333,0.3524,2578.6,2578.4,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1723769241631,0.00582536,2578.7,2578.4,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1723769241932,0.00582536,2578.7,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769242232,0.00582536,2578.7,2578.6,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1723769242532,0.00582536,2578.7,2578.6,5.41695208]
["bitfinex-derivatives","ETHF0:USTF0",1723769242726,0.00582536,2578.7,2578.6,9.29455208]
["bitfinex-derivatives","ETHF0:USTF0",1723769242926,0.00582536,2578.7,2578.6,5.23473]
["bitfinex-derivatives","ETHF0:USTF0",1723769243122,0.00582536,2578.7,2578.6,10.23473]
["bitfinex-derivatives","ETHF0:USTF0",1723769243324,7.6659,2579.6,2578.6,22.70599818]
["bitfinex-derivatives","ETHF0:USTF0",1723769243630,3.5489,2579.6,2579.3,1.35674]
["bitfinex-derivatives","ETHF0:USTF0",1723769243832,3.2078,2579.6,2579.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723769244426,0.68892536,2579.8,2579.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723769245132,0.68892536,2579.8,2579.4,1.35666]
["bitfinex-derivatives","ETHF0:USTF0",1723769245529,0.68892536,2579.8,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769245728,0.68892536,2579.8,2579.5,42.15662]
["bitfinex-derivatives","ETHF0:USTF0",1723769246437,0.68892536,2579.8,2579.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723769246936,0.00582536,2579.8,2579.6,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1723769247142,0.00582536,2579.8,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769247637,0.00582536,2579.8,2579.6,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1723769248135,0.00582536,2579.8,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769248734,3.21362536,2579.8,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769249240,3.21362536,2579.8,2579.5,1.35665]
["bitfinex-derivatives","ETHF0:USTF0",1723769249436,3.21362536,2579.8,2579.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723769249941,3.21362536,2579.8,2579.3,45.36453]
["bitfinex-derivatives","ETHF0:USTF0",1723769250143,3.21362536,2579.8,2579.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723769250841,3.21362536,2579.8,2579.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723769251033,3.21362536,2579.8,2579.3,45.36454]
["bitfinex-derivatives","ETHF0:USTF0",1723769251240,3.21362536,2579.8,2579.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723769251442,3.21362536,2579.8,2579.3,45.36454]
["bitfinex-derivatives","ETHF0:USTF0",1723769252044,1.35655,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769252434,1.35655,2579.7,2578.9,8.13994]
["bitfinex-derivatives","ETHF0:USTF0",1723769252435,4.56448,2579.5,2578.9,8.13994]
["bitfinex-derivatives","ETHF0:USTF0",1723769252639,0.3442,2579.4,2578.9,48.93994]
["bitfinex-derivatives","ETHF0:USTF0",1723769252846,0.3442,2579.4,2579.0,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1723769253545,0.3442,2579.4,2578.9,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1723769253950,0.3442,2579.4,2578.9,48.93995]
["bitfinex-derivatives","ETHF0:USTF0",1723769254646,0.3442,2579.4,2579.0,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1723769255845,0.3442,2579.4,2578.9,44.84095]
["bitfinex-derivatives","ETHF0:USTF0",1723769257245,0.3442,2579.4,2578.9,43.484]
["bitfinex-derivatives","ETHF0:USTF0",1723769257551,0.3401,2579.3,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769257751,1.69687,2579.3,2578.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1723769257949,1.35688,2579.1,2578.7,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1723769258153,1.35699,2578.9,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769258348,0.3683,2578.8,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769258648,0.3683,2578.8,2578.4,1.70883]
["bitfinex-derivatives","ETHF0:USTF0",1723769259041,0.3683,2578.8,2578.4,42.50883]
["bitfinex-derivatives","ETHF0:USTF0",1723769259248,0.3683,2578.8,2578.5,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1723769260242,1.35686,2579.2,2578.6,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1723769260444,1.35687,2579.1,2578.6,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1723769260651,1.71474,2579.2,2578.6,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1723769261053,1.35688,2579.1,2578.6,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1723769261249,0.3579,2579.2,2578.5,4.56495]
["bitfinex-derivatives","ETHF0:USTF0",1723769261250,1.35692,2579.0,2578.5,4.56495]
["bitfinex-derivatives","ETHF0:USTF0",1723769261444,1.35689,2579.1,2578.6,1.35712]
["bitfinex-derivatives","ETHF0:USTF0",1723769263957,0.3579,2579.2,2578.6,1.35712]
["bitfinex-derivatives","ETHF0:USTF0",1723769264147,1.35694,2579.0,2578.5,4.56496]
["bitfinex-derivatives","ETHF0:USTF0",1723769266157,1.35697,2578.9,2578.5,4.56496]
["bitfinex-derivatives","ETHF0:USTF0",1723769266650,1.35713,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769266858,1.3572,2578.5,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769267053,1.35724,2578.4,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769267247,1.7064,2578.5,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769267955,0.3492,2578.5,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769269451,1.35729,2578.3,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769269850,5.23569,2578.3,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769270444,3.8784,2578.3,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769272153,4.56508,2578.4,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769272154,3.2078,2578.4,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769272359,8.44346,2578.4,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769272562,5.23566,2578.4,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769272754,3.8784,2578.4,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769273457,1.71223536,2578.5,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769273458,0.35502536,2578.5,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769273661,0.35502536,2578.5,2578.3,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1723769273853,0.00582536,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723769274053,0.00582536,2578.5,2578.4,4.56504]
["bitfinex-derivatives","ETHF0:USTF0",1723769274560,0.00582536,2578.5,2578.4,5.23564]
["bitfinex-derivatives","ETHF0:USTF0",1723769274754,0.00582536,2578.5,2578.4,8.44344]
["bitfinex-derivatives","ETHF0:USTF0",1723769275064,4.117,2579.1,2578.4,8.44344]
["bitfinex-derivatives","ETHF0:USTF0",1723769275065,4.117,2579.1,2578.8,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1723769275356,3.2078,2579.2,2578.3,7.1212]
["bitfinex-derivatives","ETHF0:USTF0",1723769275658,1.35716,2578.6,2578.3,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1723769276546,1.35722,2578.5,2578.3,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1723769276751,0.00582536,2578.7,2578.3,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1723769276752,0.00582536,2578.7,2578.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723769276955,1.35722,2578.5,2578.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723769277155,0.3393,2578.4,2578.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723769277369,1.69654,2578.4,2578.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723769277564,1.69654,2578.4,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769277565,4.2177,2578.4,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769277861,5.57494,2578.4,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769278656,1.35729,2578.3,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769278962,5.57496,2578.4,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769279665,1.35729,2578.3,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769280053,3.8784,2578.3,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769280360,0.3393,2578.4,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769280560,1.35721,2578.5,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769280561,1.35718,2578.5,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769280953,3.2078,2578.6,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769280954,1.35725,2578.4,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769281158,1.35729,2578.3,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769281460,0.3574,2578.3,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769281662,4.2358,2578.3,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769282162,1.35726,2578.4,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769283460,1.35729,2578.3,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769283653,1.72609,2578.3,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769283859,5.60449,2578.3,2578.2,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1723769284565,1.35745,2578.0,2577.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723769284762,12.455,2578.3,2577.5,4.68772021]
["bitfinex-derivatives","ETHF0:USTF0",1723769284763,1.3575,2577.9,2577.5,4.68772021]
["bitfinex-derivatives","ETHF0:USTF0",1723769284958,1.7007,2577.9,2577.5,5.03642021]
["bitfinex-derivatives","ETHF0:USTF0",1723769285159,0.3432,2577.9,2577.6,42.15765]
["bitfinex-derivatives","ETHF0:USTF0",1723769285656,0.34635466,2577.9,2577.6,42.16058413]
["bitfinex-derivatives","ETHF0:USTF0",1723769285855,0.34635466,2577.9,2577.6,40.80293413]
["bitfinex-derivatives","ETHF0:USTF0",1723769286458,0.34635466,2577.9,2577.6,42.16058413]
["bitfinex-derivatives","ETHF0:USTF0",1723769286663,0.34635466,2577.9,2577.6,40.80293413]
["bitfinex-derivatives","ETHF0:USTF0",1723769288564,0.34635466,2577.9,2577.6,42.16056413]
["bitfinex-derivatives","ETHF0:USTF0",1723769289063,0.34635466,2577.9,2577.6,40.80293413]
["bitfinex-derivatives","ETHF0:USTF0",1723769289460,0.00315466,2577.9,2577.6,42.16058413]
["bitfinex-derivatives","ETHF0:USTF0",1723769290562,0.00315466,2577.9,2577.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723769291163,0.00315466,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769292470,0.00315466,2577.9,2577.8,46.03675]
["bitfinex-derivatives","ETHF0:USTF0",1723769298770,0.00315466,2577.9,2577.8,42.15755]
["bitfinex-derivatives","ETHF0:USTF0",1723769299263,0.00315466,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769299463,0.00315466,2577.9,2577.7,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1723769300070,0.00315466,2577.9,2577.7,42.15758]
["bitfinex-derivatives","ETHF0:USTF0",1723769301362,0.00315466,2577.9,2577.8,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1723769301562,0.00315466,2577.9,2577.8,5.60345]
["bitfinex-derivatives","ETHF0:USTF0",1723769302971,0.00315466,2577.9,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769303169,1.36065466,2577.9,2577.6,0.00293413]
["bitfinex-derivatives","ETHF0:USTF0",1723769304772,3.21095466,2577.9,2577.6,0.00293413]
["bitfinex-derivatives","ETHF0:USTF0",1723769304964,8.44768466,2577.9,2577.6,0.00293413]
["bitfinex-derivatives","ETHF0:USTF0",1723769305469,1.35755,2577.8,2577.6,0.00293413]
["bitfinex-derivatives","ETHF0:USTF0",1723769305670,4.56847466,2577.9,2577.6,0.00293413]
["bitfinex-derivatives","ETHF0:USTF0",1723769305973,0.00315466,2577.9,2577.6,1.36054413]
["bitfinex-derivatives","ETHF0:USTF0",1723769306169,0.00315466,2577.9,2577.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723769307168,0.00315466,2577.9,2577.8,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1723769308877,0.00315466,2577.9,2577.7,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1723769309174,0.00315466,2577.9,2577.6,0.00293413]
["bitfinex-derivatives","ETHF0:USTF0",1723769309374,0.00315466,2577.9,2577.8,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1723769311970,0.00315466,2577.9,2577.8,5.23675]
["bitfinex-derivatives","ETHF0:USTF0",1723769312469,0.00315466,2577.9,2577.8,5.95735]
["bitfinex-derivatives","ETHF0:USTF0",1723769314667,0.00315466,2577.9,2577.8,8.80005]
["bitfinex-derivatives","ETHF0:USTF0",1723769314864,0.00315466,2577.9,2577.8,8.44455]
["bitfinex-derivatives","ETHF0:USTF0",1723769316968,0.00315466,2577.9,2577.8,8.76013947]
["bitfinex-derivatives","ETHF0:USTF0",1723769318775,3.5501,2578.5,2578.3,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1723769318980,0.3423,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723769319174,0.58689404,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723769319781,0.34723608,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723769320773,0.34723608,2578.5,2578.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723769321178,1.60187578,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769321384,0.24460578,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769321882,0.3651,2578.2,2578.1,4.56519]
["bitfinex-derivatives","ETHF0:USTF0",1723769322280,0.24462515,2578.2,2578.1,4.56519]
["bitfinex-derivatives","ETHF0:USTF0",1723769322577,0.24462597,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769322775,0.24462597,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769322977,0.24463344,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769323283,2.06954608,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769323480,0.24461302,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769323777,0.24461302,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769323978,2.06954608,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769324191,0.2446186,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769324486,0.2446186,2578.3,2578.1,4.56519]
["bitfinex-derivatives","ETHF0:USTF0",1723769324677,0.71233608,2578.5,2578.1,4.56519]
["bitfinex-derivatives","ETHF0:USTF0",1723769324873,0.24461278,2578.4,2578.1,4.56519]
["bitfinex-derivatives","ETHF0:USTF0",1723769325081,0.24461278,2578.3,2578.1,4.56519]
["bitfinex-derivatives","ETHF0:USTF0",1723769325379,0.71233608,2578.5,2578.1,4.56519]
["bitfinex-derivatives","ETHF0:USTF0",1723769325589,0.24460771,2578.4,2578.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723769325880,0.34723608,2578.5,2578.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723769326078,0.24459817,2578.4,2578.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723769326275,0.34723608,2578.5,2578.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723769326477,0.24460427,2578.4,2578.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723769326789,0.24461911,2578.3,2578.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723769327479,0.24461911,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769327683,1.70442608,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769327884,0.2446299,2578.4,2578.1,4.56517]
["bitfinex-derivatives","ETHF0:USTF0",1723769328086,0.2446299,2578.3,2578.1,4.56517]
["bitfinex-derivatives","ETHF0:USTF0",1723769328276,0.34723608,2578.5,2578.2,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1723769328679,0.24460676,2578.4,2578.2,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1723769328884,0.24461002,2578.3,2578.2,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1723769329182,0.34723608,2578.5,2578.2,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1723769329389,0.24460062,2578.4,2578.2,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1723769329589,0.24460062,2578.4,2578.1,4.56515]
["bitfinex-derivatives","ETHF0:USTF0",1723769330088,0.24460062,2578.4,2578.2,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1723769330786,0.24460062,2578.3,2578.2,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1723769331482,0.24460062,2578.4,2578.2,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1723769331689,0.24459977,2578.3,2578.2,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1723769331884,0.34723608,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723769332089,0.591829,2578.5,2578.3,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1723769332285,0.34723608,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723769332594,0.5918308,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723769334989,0.34723608,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723769335289,0.59182601,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723769336193,0.00493608,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723769336390,0.24950955,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723769336596,0.24950955,2578.5,2578.4,1.69284]
["bitfinex-derivatives","ETHF0:USTF0",1723769337283,0.00493608,2578.5,2578.4,1.69284]
["bitfinex-derivatives","ETHF0:USTF0",1723769339696,0.24950701,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723769339896,1.35725,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769340095,0.58637093,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769340297,0.24464387,2578.2,2577.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723769340490,0.74596292,2578.1,2577.6,0.00293413]
["bitfinex-derivatives","ETHF0:USTF0",1723769340685,1.3576,2577.7,2577.6,0.00293413]
["bitfinex-derivatives","ETHF0:USTF0",1723769340997,1.60225446,2577.7,2577.6,0.00293413]
["bitfinex-derivatives","ETHF0:USTF0",1723769341191,5.48145446,2577.7,2577.6,0.00293413]
["bitfinex-derivatives","ETHF0:USTF0",1723769341602,4.12385446,2577.7,2577.6,0.00293413]
["bitfinex-derivatives","ETHF0:USTF0",1723769342098,5.48145446,2577.7,2577.6,0.00293413]
["bitfinex-derivatives","ETHF0:USTF0",1723769342295,4.12385446,2577.7,2577.6,0.00293413]
["bitfinex-derivatives","ETHF0:USTF0",1723769343086,5.48145446,2577.7,2577.6,0.00293413]
["bitfinex-derivatives","ETHF0:USTF0",1723769343286,3.8792,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769343494,0.24465446,2577.5,2577.1,4.56572]
["bitfinex-derivatives","ETHF0:USTF0",1723769343701,1.35768,2577.6,2577.1,4.56572]
["bitfinex-derivatives","ETHF0:USTF0",1723769343895,0.24476275,2577.5,2577.1,4.56572]
["bitfinex-derivatives","ETHF0:USTF0",1723769344101,1.35768,2577.6,2577.1,4.56572]
["bitfinex-derivatives","ETHF0:USTF0",1723769344299,0.24476845,2577.5,2577.1,4.56878637]
["bitfinex-derivatives","ETHF0:USTF0",1723769344494,1.35768,2577.6,2577.1,4.57461173]
["bitfinex-derivatives","ETHF0:USTF0",1723769344695,0.24476846,2577.5,2577.1,4.57461173]
["bitfinex-derivatives","ETHF0:USTF0",1723769345006,1.35768,2577.6,2577.1,4.57461173]
["bitfinex-derivatives","ETHF0:USTF0",1723769345301,1.35763,2577.7,2577.1,4.57461173]
["bitfinex-derivatives","ETHF0:USTF0",1723769345488,0.24475821,2577.6,2577.1,3.21669173]
["bitfinex-derivatives","ETHF0:USTF0",1723769345694,0.3418,2577.8,2577.4,1.35773]
["bitfinex-derivatives","ETHF0:USTF0",1723769345894,0.24474379,2577.7,2577.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723769346095,0.3418,2577.8,2577.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723769346502,0.3418,2577.8,2577.5,1.72601]
["bitfinex-derivatives","ETHF0:USTF0",1723769346896,0.24474145,2577.7,2577.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723769347201,4.221,2577.8,2577.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723769347391,1.35772,2577.5,2577.1,4.57459173]
["bitfinex-derivatives","ETHF0:USTF0",1723769347599,0.3388,2577.4,2577.1,3.21669173]
["bitfinex-derivatives","ETHF0:USTF0",1723769347911,0.337,2577.3,2577.2,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1723769348100,4.56543,2577.7,2577.3,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1723769348704,1.35766,2577.6,2577.2,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1723769349102,4.56543,2577.7,2577.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723769349303,1.35766,2577.6,2577.2,1.35784]
["bitfinex-derivatives","ETHF0:USTF0",1723769349501,7.3248,2578.0,2577.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723769349700,3.2078,2578.0,2577.8,1.71053]
["bitfinex-derivatives","ETHF0:USTF0",1723769350003,3.2078,2578.0,2577.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723769350207,3.2078,2578.0,2577.8,1.71053]
["bitfinex-derivatives","ETHF0:USTF0",1723769352205,1.35735,2578.2,2577.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723769352206,3.2078,2578.2,2577.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723769352702,3.2078,2578.2,2577.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723769352703,3.2078,2578.2,2578.0,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1723769352903,0.3563,2578.3,2578.1,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1723769353905,0.3563,2578.3,2577.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723769353906,1.35739,2578.2,2577.8,1.71055]
["bitfinex-derivatives","ETHF0:USTF0",1723769354103,0.3563,2578.3,2577.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723769354104,1.3574,2578.1,2577.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723769354299,0.369,2578.1,2577.8,1.71055]
["bitfinex-derivatives","ETHF0:USTF0",1723769355311,0.3563,2578.3,2578.0,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1723769355510,0.3563,2578.3,2578.2,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1723769355708,3.2078,2578.4,2578.3,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1723769356905,3.2078,2578.4,2578.3,6.35729]
["bitfinex-derivatives","ETHF0:USTF0",1723769357108,0.00493608,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723769357313,0.00493608,2578.5,2578.4,1.70014]
["bitfinex-derivatives","ETHF0:USTF0",1723769357509,0.00493608,2578.5,2578.4,5.57854]
["bitfinex-derivatives","ETHF0:USTF0",1723769358314,0.00493608,2578.5,2578.3,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1723769358608,0.00493608,2578.5,2578.4,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1723769359811,0.00493608,2578.5,2578.4,5.23564]
["bitfinex-derivatives","ETHF0:USTF0",1723769360808,0.00493608,2578.5,2578.4,8.44344]
["bitfinex-derivatives","ETHF0:USTF0",1723769366911,1.36211608,2578.5,2578.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723769367117,4.2227,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769367313,1.35735,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769367611,0.3435,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769368018,1.70089,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769368312,0.3435,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769368919,0.3435,2578.1,2577.5,12.0539]
["bitfinex-derivatives","ETHF0:USTF0",1723769369320,0.3435,2578.1,2577.5,49.6461]
["bitfinex-derivatives","ETHF0:USTF0",1723769369820,0.3435,2578.1,2577.5,42.52909]
["bitfinex-derivatives","ETHF0:USTF0",1723769369821,1.35747,2578.0,2577.5,42.52909]
["bitfinex-derivatives","ETHF0:USTF0",1723769370125,1.35747,2578.0,2577.6,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1723769370326,0.3389,2577.9,2577.6,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1723769371223,3.2078,2578.2,2577.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723769371523,0.3389,2578.1,2577.7,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1723769372522,0.3389,2578.1,2577.8,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1723769372822,0.3389,2578.1,2577.5,41.1714]
["bitfinex-derivatives","ETHF0:USTF0",1723769373828,0.3389,2578.1,2577.7,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1723769374029,0.3389,2578.1,2577.8,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1723769374217,0.3389,2578.1,2577.9,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1723769374418,0.3389,2578.1,2577.8,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1723769374621,0.3389,2578.1,2577.5,41.1714]
["bitfinex-derivatives","ETHF0:USTF0",1723769374827,0.3389,2578.1,2577.8,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1723769376034,0.3551,2578.3,2577.9,1.35748]
["bitfinex-derivatives","ETHF0:USTF0",1723769376228,0.3696,2578.2,2578.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723769377030,1.72695,2578.2,2578.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723769378434,1.3574,2578.1,2577.7,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1723769378638,1.35746,2578.0,2577.6,1.35764]
["bitfinex-derivatives","ETHF0:USTF0",1723769378837,1.35754,2577.9,2577.5,42.52239]
["bitfinex-derivatives","ETHF0:USTF0",1723769379040,0.3374,2577.8,2577.5,42.52239]
["bitfinex-derivatives","ETHF0:USTF0",1723769379236,0.3451,2577.7,2577.2,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1723769379536,0.3451,2577.7,2577.4,1.35776]
["bitfinex-derivatives","ETHF0:USTF0",1723769380134,0.3451,2577.7,2577.3,42.15779]
["bitfinex-derivatives","ETHF0:USTF0",1723769380332,1.70273,2577.7,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769380640,1.35768,2577.6,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769380844,1.35771,2577.5,2577.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1723769381041,1.35771,2577.5,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769381236,1.35771,2577.5,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769381836,0.3438,2577.6,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769382139,1.35787,2577.2,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769382538,5.23787,2577.2,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769383439,5.57707,2577.2,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769383745,3.88,2577.2,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769383937,6.40688369,2578.4,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769383938,0.3392,2578.1,2577.9,1.35747]
["bitfinex-derivatives","ETHF0:USTF0",1723769384140,0.3392,2578.1,2578.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723769385942,0.3392,2578.1,2578.0,1.71815]
["bitfinex-derivatives","ETHF0:USTF0",1723769386244,0.3392,2578.1,2578.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723769390338,1.69662,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769390540,1.69662,2578.1,2577.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723769390541,1.3575,2577.9,2577.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723769391449,0.7208,2578.0,2577.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723769391450,2.07828,2578.0,2577.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723769391656,0.7208,2578.0,2577.6,4.39136]
["bitfinex-derivatives","ETHF0:USTF0",1723769392454,0.3513,2578.0,2577.8,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1723769394252,0.3513,2578.0,2577.7,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1723769394551,0.3513,2578.0,2577.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723769395646,0.3513,2578.0,2577.6,7.59914]
["bitfinex-derivatives","ETHF0:USTF0",1723769395849,1.70875,2578.0,2577.6,7.59914]
["bitfinex-derivatives","ETHF0:USTF0",1723769396355,1.70877,2578.0,2577.6,7.59913]
["bitfinex-derivatives","ETHF0:USTF0",1723769396964,1.35751,2577.9,2577.6,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1723769397254,0.00582536,2578.3,2577.6,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1723769397459,0.3705,2578.0,2577.7,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1723769397753,1.70779,2578.2,2577.6,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1723769397958,2.07829,2578.2,2577.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723769398161,2.07829,2578.2,2577.6,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1723769398162,2.07829,2578.2,2577.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723769398561,0.7209,2578.2,2577.6,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1723769398857,1.35747,2578.0,2577.6,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1723769399254,1.35747,2578.0,2577.6,7.59916]
["bitfinex-derivatives","ETHF0:USTF0",1723769399452,1.3574,2578.1,2577.6,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1723769399656,1.3574,2578.1,2577.6,7.59913]
["bitfinex-derivatives","ETHF0:USTF0",1723769399951,1.35745,2578.0,2577.6,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1723769400163,1.35745,2578.0,2577.6,4.39135]
["bitfinex-derivatives","ETHF0:USTF0",1723769401054,1.35745,2578.0,2577.6,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1723769401251,1.3577,2577.6,2577.1,1.36677173]
["bitfinex-derivatives","ETHF0:USTF0",1723769401457,0.6907,2577.5,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769401651,1.35787,2577.2,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769402153,10.23787,2577.2,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769402549,5.23787,2577.2,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769402955,10.23787,2577.2,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769403958,1.35784,2577.3,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769404163,3.2078,2577.4,2577.1,2.69089173]
["bitfinex-derivatives","ETHF0:USTF0",1723769404360,0.3415,2577.5,2577.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723769404564,0.3415,2577.5,2577.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1723769404763,0.3415,2577.5,2577.2,2.07915]
["bitfinex-derivatives","ETHF0:USTF0",1723769405368,4.56533,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769405661,4.56533,2577.9,2577.4,4.03973]
["bitfinex-derivatives","ETHF0:USTF0",1723769405866,1.35755,2577.8,2577.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1723769406061,1.35761,2577.7,2577.3,4.56559]
["bitfinex-derivatives","ETHF0:USTF0",1723769406268,1.35758,2577.8,2577.3,4.56559]
["bitfinex-derivatives","ETHF0:USTF0",1723769406466,3.2078,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769406467,1.35768,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769406767,1.35782,2577.3,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769407361,1.35787,2577.2,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769407563,5.23787,2577.2,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769408674,10.23787,2577.2,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769408968,10.48274332,2577.2,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769409270,5.23787,2577.2,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769409571,10.23787,2577.2,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769411166,10.48273362,2577.2,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769411472,10.23787,2577.2,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769411874,10.48273557,2577.2,2577.1,0.00889173]
["bitfinex-derivatives","ETHF0:USTF0",1723769412171,10.48273557,2577.2,2576.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723769412172,1.35803,2576.9,2576.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723769412367,0.3434,2576.8,2576.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723769413269,0.3434,2576.8,2576.6,0.37298178]
["bitfinex-derivatives","ETHF0:USTF0",1723769414663,0.3434,2576.8,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769414866,1.70151,2576.8,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769415767,0.3434,2576.8,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769415967,3.57332536,2577.0,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769415968,3.21362536,2577.0,2576.6,1.36256178]
["bitfinex-derivatives","ETHF0:USTF0",1723769416376,1.35805,2576.9,2576.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723769416768,1.35808,2576.8,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769417073,0.3512,2576.8,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769417677,1.7093,2576.8,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769417977,1.35813,2576.7,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769418374,2.05821,2576.8,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769418577,1.35813,2576.7,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769419688,2.05821,2576.8,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769420174,0.00582536,2577.0,2576.8,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1723769420380,0.00582536,2577.0,2576.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1723769420770,0.00582536,2577.0,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769420771,8.88662536,2577.0,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769420974,1.35813,2576.7,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769421776,5.23893,2576.7,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769422878,3.8808,2576.7,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769423281,1.35804,2576.9,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769423776,1.35809,2576.8,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769423972,0.34102536,2577.0,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769423973,1.35805,2576.9,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769424168,0.34102536,2577.0,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769424374,0.34102536,2577.0,2576.6,1.36254178]
["bitfinex-derivatives","ETHF0:USTF0",1723769424581,1.69900536,2577.0,2576.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1723769425679,1.35807,2576.9,2576.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1723769426076,1.35808,2576.8,2576.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723769426781,5.23888,2576.8,2576.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723769426975,1.35808,2576.8,2576.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723769427174,5.23888,2576.8,2576.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723769427374,1.35813,2576.7,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769427981,5.23893,2576.7,2576.6,0.00438178]
["bitfinex-derivatives","ETHF0:USTF0",1723769428485,1.35829,2576.4,2575.5,4.56654]
["bitfinex-derivatives","ETHF0:USTF0",1723769428782,1.35866,2575.8,2575.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723769429081,1.35852,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769429279,0.3651,2575.7,2574.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723769429481,0.37009751,2575.7,2575.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723769429681,1.35882,2575.4,2575.0,0.37672536]
["bitfinex-derivatives","ETHF0:USTF0",1723769429980,1.35879,2575.5,2575.0,1.73575536]
["bitfinex-derivatives","ETHF0:USTF0",1723769430380,1.36456536,2575.6,2575.1,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1723769431277,0.00582536,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769431577,0.00582536,2575.6,2575.3,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1723769431781,0.00582536,2575.6,2575.3,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1723769432475,0.00582536,2575.6,2575.5,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1723769432886,0.00582536,2575.6,2575.5,8.44896]
["bitfinex-derivatives","ETHF0:USTF0",1723769433181,3.2078,2576.4,2576.2,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1723769433380,3.2078,2576.4,2576.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723769433582,4.56609,2576.4,2576.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723769433888,8.44769,2576.4,2576.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723769434187,8.44769,2576.4,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769434188,4.57061951,2576.4,2576.0,42.15848]
["bitfinex-derivatives","ETHF0:USTF0",1723769434384,4.57061951,2576.4,2576.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723769434775,1.35837,2576.3,2576.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723769434980,3.21229951,2576.4,2576.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723769434981,1.3584,2576.2,2576.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723769435176,1.35837,2576.3,2576.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723769435680,1.35848,2576.1,2575.6,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1723769435881,3.21229951,2576.4,2575.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723769435882,1.35843,2576.2,2575.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723769436181,3.21229951,2576.4,2575.9,42.15855]
["bitfinex-derivatives","ETHF0:USTF0",1723769436182,4.57062951,2576.4,2575.9,42.15855]
["bitfinex-derivatives","ETHF0:USTF0",1723769437283,1.35836,2576.3,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769437584,1.35836,2576.3,2575.9,42.15855]
["bitfinex-derivatives","ETHF0:USTF0",1723769437980,1.35837,2576.3,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769438187,1.35837,2576.3,2575.9,42.15855]
["bitfinex-derivatives","ETHF0:USTF0",1723769438381,1.36280951,2576.4,2575.9,42.15855]
["bitfinex-derivatives","ETHF0:USTF0",1723769440184,0.00449951,2576.4,2576.0,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1723769440380,0.00449951,2576.4,2575.9,42.15852]
["bitfinex-derivatives","ETHF0:USTF0",1723769440381,1.36279951,2576.4,2575.9,42.15852]
["bitfinex-derivatives","ETHF0:USTF0",1723769440693,1.36280951,2576.4,2576.0,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1723769441490,1.36280951,2576.4,2576.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723769441684,1.35835,2576.3,2576.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723769441884,1.36281951,2576.4,2576.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723769442486,0.00449951,2576.4,2576.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723769442690,0.00449951,2576.4,2576.3,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1723769442984,0.00449951,2576.4,2576.3,5.23994]
["bitfinex-derivatives","ETHF0:USTF0",1723769443387,0.00449951,2576.4,2576.2,1.70106]
["bitfinex-derivatives","ETHF0:USTF0",1723769443987,0.00449951,2576.4,2576.3,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1723769445685,0.00449951,2576.4,2576.3,1.71854]
["bitfinex-derivatives","ETHF0:USTF0",1723769448592,0.00449951,2576.4,2576.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723769449186,0.00449951,2576.4,2576.3,1.71854]
["bitfinex-derivatives","ETHF0:USTF0",1723769452698,0.00449951,2576.4,2576.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723769453087,0.00449951,2576.4,2576.2,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1723769453485,0.00449951,2576.4,2576.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723769453692,1.36278951,2576.4,2576.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723769454092,0.00449951,2576.4,2576.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723769456497,0.00449951,2576.4,2576.3,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1723769456800,0.00449951,2576.4,2576.3,1.71694]
["bitfinex-derivatives","ETHF0:USTF0",1723769457097,0.00449951,2576.4,2576.3,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1723769461405,0.00582536,2576.6,2576.5,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1723769461805,0.00582536,2576.6,2576.5,5.23904]
["bitfinex-derivatives","ETHF0:USTF0",1723769462303,0.01082014,2576.6,2576.5,5.23904]
["bitfinex-derivatives","ETHF0:USTF0",1723769463903,0.01082014,2576.6,2576.5,10.23904]
["bitfinex-derivatives","ETHF0:USTF0",1723769466512,0.01082014,2576.6,2576.5,5.23904]
["bitfinex-derivatives","ETHF0:USTF0",1723769467010,0.01082014,2576.6,2576.5,10.23904]
["bitfinex-derivatives","ETHF0:USTF0",1723769467805,0.3409,2577.2,2577.1,1.35792]
["bitfinex-derivatives","ETHF0:USTF0",1723769468000,0.3711,2577.3,2576.5,10.23904]
["bitfinex-derivatives","ETHF0:USTF0",1723769468001,4.56532,2577.9,2577.4,1.35773]
["bitfinex-derivatives","ETHF0:USTF0",1723769468197,4.56532,2577.9,2577.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723769468198,0.3588,2577.7,2577.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723769468397,0.24474313,2577.8,2577.5,41.1424]
["bitfinex-derivatives","ETHF0:USTF0",1723769468602,0.3588,2578.2,2577.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723769468802,1.3575,2577.9,2577.6,0.00375039]
["bitfinex-derivatives","ETHF0:USTF0",1723769469009,0.3614,2577.8,2577.6,0.00375039]
["bitfinex-derivatives","ETHF0:USTF0",1723769469206,0.3588,2577.7,2577.6,0.00375039]
["bitfinex-derivatives","ETHF0:USTF0",1723769469400,4.238,2577.7,2577.6,0.00375039]
["bitfinex-derivatives","ETHF0:USTF0",1723769471301,6.96122751,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769471510,1.35791,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769471702,1.72732,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769471908,1.72732,2577.1,2576.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1723769471909,2.08955,2577.1,2576.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1723769472210,2.08955,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769472211,0.7316,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769472404,0.7316,2577.1,2576.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723769472711,0.7316,2577.1,2576.5,1.36402536]
["bitfinex-derivatives","ETHF0:USTF0",1723769472911,2.08953,2577.1,2576.5,1.36402536]
["bitfinex-derivatives","ETHF0:USTF0",1723769473214,2.08953,2577.1,2576.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769473807,5.29733,2577.1,2576.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769474004,1.35803,2576.9,2576.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769474202,0.7316,2577.1,2576.5,1.36406536]
["bitfinex-derivatives","ETHF0:USTF0",1723769474517,1.72068,2577.0,2576.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769475009,1.35803,2576.9,2576.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769475209,0.3627,2577.0,2576.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769475404,4.56588,2576.8,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769475607,1.35829,2576.4,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769476103,5.95909,2576.4,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769476406,0.3555,2576.4,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769476614,5.59539,2576.4,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769476814,5.84040314,2576.4,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769477010,5.59539,2576.4,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769477212,10.84039043,2576.4,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769477606,4.48210043,2576.4,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769477819,0.3555,2576.4,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769478217,5.84039789,2576.4,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769478412,10.84039789,2576.4,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769478618,4.84270789,2576.4,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769478914,4.5977,2576.4,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769480109,0.7161,2576.4,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769480428,0.00582536,2576.6,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769481114,1.36403536,2576.6,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769482115,0.00582536,2576.6,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769482725,0.00582536,2576.6,2576.4,1.35827]
["bitfinex-derivatives","ETHF0:USTF0",1723769483021,0.00582536,2576.6,2576.3,1.361057]
["bitfinex-derivatives","ETHF0:USTF0",1723769483219,1.36401536,2576.6,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769483422,0.3417,2576.5,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769484722,1.35829,2576.4,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769484931,4.56609,2576.4,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769485223,3.8816,2576.4,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769485423,0.3417,2576.5,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769486622,0.00582536,2576.6,2576.5,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1723769486824,0.00582536,2576.6,2576.5,4.56604]
["bitfinex-derivatives","ETHF0:USTF0",1723769487027,0.00582536,2576.6,2576.5,8.44684]
["bitfinex-derivatives","ETHF0:USTF0",1723769489325,0.00582536,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769492724,0.00582536,2576.6,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769493723,4.56609,2576.4,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769493924,1.35829,2576.4,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769494129,5.23989,2576.4,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769494342,13.69268489,2576.4,2576.3,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1723769494525,1.3584,2576.2,2576.1,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769495027,5.24,2576.2,2576.1,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769495226,5.602,2576.2,2576.1,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769495629,5.60504618,2576.2,2576.1,0.00938947]
["bitfinex-derivatives","ETHF0:USTF0",1723769495829,5.60504618,2576.2,2575.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723769495830,1.35855,2576.0,2575.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723769496035,1.70479,2575.9,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769496528,1.70479,2575.9,2575.4,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1723769496730,0.3462,2575.9,2575.4,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1723769496923,0.3462,2575.9,2575.5,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1723769498234,0.3462,2575.9,2575.4,42.53261877]
["bitfinex-derivatives","ETHF0:USTF0",1723769498431,1.70476,2575.9,2575.4,42.53261877]
["bitfinex-derivatives","ETHF0:USTF0",1723769499544,3.2078,2575.8,2575.4,0.37383877]
["bitfinex-derivatives","ETHF0:USTF0",1723769499746,1.35866,2575.7,2575.4,0.37383877]
["bitfinex-derivatives","ETHF0:USTF0",1723769501448,4.56643,2575.8,2575.4,0.37383877]
["bitfinex-derivatives","ETHF0:USTF0",1723769502146,4.56643,2575.8,2575.4,1.73264877]
["bitfinex-derivatives","ETHF0:USTF0",1723769502147,3.2078,2575.8,2575.4,1.73264877]
["bitfinex-derivatives","ETHF0:USTF0",1723769502347,3.2078,2575.8,2575.4,0.37383877]
["bitfinex-derivatives","ETHF0:USTF0",1723769502844,1.35866,2575.7,2575.4,0.37383877]
["bitfinex-derivatives","ETHF0:USTF0",1723769503239,3.2078,2575.8,2575.4,0.37383877]
["bitfinex-derivatives","ETHF0:USTF0",1723769503440,1.35866,2575.7,2575.4,0.00863877]
["bitfinex-derivatives","ETHF0:USTF0",1723769503651,0.3528,2575.6,2575.4,0.00863877]
["bitfinex-derivatives","ETHF0:USTF0",1723769504653,8.44896,2575.5,2575.4,0.00863877]
["bitfinex-derivatives","ETHF0:USTF0",1723769504848,8.81106,2575.5,2575.4,0.00863877]
["bitfinex-derivatives","ETHF0:USTF0",1723769505845,13.81106,2575.5,2575.4,0.00863877]
["bitfinex-derivatives","ETHF0:USTF0",1723769507254,13.81106,2575.5,2574.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723769507255,1.35882,2575.4,2574.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723769507447,3.2078,2575.2,2574.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723769507655,0.3353,2575.1,2574.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723769507959,1.69432,2575.1,2574.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723769508452,0.3353,2575.1,2574.9,0.35297399]
["bitfinex-derivatives","ETHF0:USTF0",1723769508653,1.69431,2575.1,2574.9,0.35297399]
["bitfinex-derivatives","ETHF0:USTF0",1723769509048,1.35903,2575.0,2574.9,0.35297399]
["bitfinex-derivatives","ETHF0:USTF0",1723769509456,1.35903,2575.0,2574.9,0.00357399]
["bitfinex-derivatives","ETHF0:USTF0",1723769511156,5.24223,2575.0,2574.9,0.00357399]
["bitfinex-derivatives","ETHF0:USTF0",1723769511354,3.8832,2575.0,2574.9,0.00357399]
["bitfinex-derivatives","ETHF0:USTF0",1723769511851,5.24223,2575.0,2574.9,0.00357399]
["bitfinex-derivatives","ETHF0:USTF0",1723769512059,12.92423,2575.0,2574.2,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1723769512356,1.35938,2574.4,2574.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723769513154,1.35938,2574.4,2574.2,0.35855476]
["bitfinex-derivatives","ETHF0:USTF0",1723769513350,0.7079,2574.6,2574.2,0.35855476]
["bitfinex-derivatives","ETHF0:USTF0",1723769513656,1.71056,2574.6,2574.2,0.35855476]
["bitfinex-derivatives","ETHF0:USTF0",1723769513849,0.3513,2574.6,2574.2,1.71799476]
["bitfinex-derivatives","ETHF0:USTF0",1723769514055,0.3513,2574.6,2574.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723769514256,0.3513,2574.6,2574.3,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1723769514550,3.2078,2574.7,2574.4,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1723769515261,3.2078,2574.7,2574.3,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1723769515451,4.56699,2574.7,2574.3,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1723769515760,1.70477,2574.6,2574.2,0.35855476]
["bitfinex-derivatives","ETHF0:USTF0",1723769515960,1.35929,2574.5,2574.2,0.35855476]
["bitfinex-derivatives","ETHF0:USTF0",1723769516156,1.35938,2574.4,2574.2,0.35855476]
["bitfinex-derivatives","ETHF0:USTF0",1723769516346,1.35932,2574.5,2574.2,0.35855476]
["bitfinex-derivatives","ETHF0:USTF0",1723769517357,1.35935,2574.4,2574.2,0.35855476]
["bitfinex-derivatives","ETHF0:USTF0",1723769517958,1.35932,2574.5,2574.2,0.35855476]
["bitfinex-derivatives","ETHF0:USTF0",1723769518553,1.69805,2574.4,2574.2,0.35855476]
["bitfinex-derivatives","ETHF0:USTF0",1723769519754,1.3594,2574.3,2574.2,0.35855476]
["bitfinex-derivatives","ETHF0:USTF0",1723769520057,1.36295295,2574.3,2574.2,0.35855476]
["bitfinex-derivatives","ETHF0:USTF0",1723769520563,5.24775295,2574.3,2574.2,0.35855476]
["bitfinex-derivatives","ETHF0:USTF0",1723769521161,8.88835295,2574.3,2573.8,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723769521352,3.2078,2574.1,2573.8,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723769521658,1.35961,2573.9,2573.8,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723769521856,1.71217,2574.0,2573.8,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723769522252,0.3526,2574.0,2573.8,0.34990773]
["bitfinex-derivatives","ETHF0:USTF0",1723769522454,1.35961,2573.9,2573.8,0.00340773]
["bitfinex-derivatives","ETHF0:USTF0",1723769522855,5.59621,2573.9,2573.8,0.00340773]
["bitfinex-derivatives","ETHF0:USTF0",1723769524657,5.59621,2573.9,2573.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723769524658,9.2366,2573.9,2573.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723769524962,1.35993,2573.3,2573.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723769525262,1.36011,2573.0,2572.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723769525561,0.3524,2573.2,2572.6,41.1634]
["bitfinex-derivatives","ETHF0:USTF0",1723769525755,0.3524,2573.2,2572.6,42.52765807]
["bitfinex-derivatives","ETHF0:USTF0",1723769525953,1.71241,2573.2,2572.6,42.52765807]
["bitfinex-derivatives","ETHF0:USTF0",1723769526157,0.3524,2573.2,2572.7,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1723769526465,0.3524,2573.2,2572.8,1.36017]
["bitfinex-derivatives","ETHF0:USTF0",1723769526657,0.3524,2573.2,2572.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723769527058,1.71239,2573.2,2573.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723769527362,1.36003,2573.1,2573.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723769527770,5.24643,2573.1,2573.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723769528460,5.24643,2573.1,2572.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723769528663,0.3524,2573.2,2572.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723769528860,1.36006,2573.1,2572.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723769529163,1.36009,2573.0,2572.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723769529365,3.5602,2573.2,2572.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723769529860,1.36016,2572.9,2572.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723769530259,1.36019,2572.8,2572.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723769530571,1.36024,2572.7,2572.6,0.00398807]
["bitfinex-derivatives","ETHF0:USTF0",1723769530758,1.70304,2572.7,2572.6,0.00398807]
["bitfinex-derivatives","ETHF0:USTF0",1723769531154,5.59024,2572.7,2572.6,0.00398807]
["bitfinex-derivatives","ETHF0:USTF0",1723769531366,5.59024,2572.7,2571.6,10.0128]
["bitfinex-derivatives","ETHF0:USTF0",1723769531367,4.23,2572.7,2572.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723769531560,1.36035,2572.5,2572.0,2.08649]
["bitfinex-derivatives","ETHF0:USTF0",1723769531760,1.36035,2572.5,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769531962,1.36041,2572.4,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769532358,0.00312231,2572.4,2572.1,40.80318699]
["bitfinex-derivatives","ETHF0:USTF0",1723769532858,0.00312231,2572.4,2572.3,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1723769533065,0.00312231,2572.4,2572.2,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1723769533270,0.00312231,2572.4,2572.3,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1723769533663,0.00312231,2572.4,2572.3,5.24765]
["bitfinex-derivatives","ETHF0:USTF0",1723769534068,0.00312231,2572.4,2572.3,46.04765]
["bitfinex-derivatives","ETHF0:USTF0",1723769535259,0.00582536,2572.6,2572.5,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1723769535873,0.00582536,2572.6,2572.5,5.24755]
["bitfinex-derivatives","ETHF0:USTF0",1723769536269,0.01035019,2572.6,2572.5,10.24755]
["bitfinex-derivatives","ETHF0:USTF0",1723769536569,3.2078,2573.3,2573.0,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1723769537069,3.2078,2573.3,2572.9,1.36011]
["bitfinex-derivatives","ETHF0:USTF0",1723769537466,3.2078,2573.3,2572.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723769537467,3.21255255,2573.3,2573.0,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1723769538467,3.21255255,2573.3,2572.8,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769538468,3.21255255,2573.3,2573.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723769539968,0.00475255,2573.3,2573.2,5.24638]
["bitfinex-derivatives","ETHF0:USTF0",1723769540581,0.00475255,2573.3,2573.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723769541877,1.36014,2572.9,2572.8,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769542373,5.24654,2572.9,2572.8,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769543067,5.24654,2572.9,2572.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1723769543068,1.36029,2572.7,2572.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723769543268,0.3573,2572.6,2572.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723769544679,1.7176,2572.6,2572.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723769545073,0.3573,2572.6,2572.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723769548473,1.36022,2572.8,2572.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723769549480,1.36026,2572.7,2572.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723769549682,1.36031,2572.6,2572.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723769550276,1.36031,2572.6,2572.2,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1723769550484,1.36031,2572.6,2572.2,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1723769551187,1.36031,2572.6,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769553584,1.36031,2572.6,2572.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1723769553974,1.69741,2572.6,2572.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1723769554172,1.69741,2572.6,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769554576,1.69741,2572.6,2572.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1723769554772,1.69741,2572.6,2572.2,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1723769554988,0.3371,2572.6,2572.2,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1723769555176,0.3371,2572.6,2572.3,42.16045]
["bitfinex-derivatives","ETHF0:USTF0",1723769555381,1.6974,2572.6,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769555977,0.3371,2572.6,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769556575,0.3371,2572.6,2572.3,42.16043]
["bitfinex-derivatives","ETHF0:USTF0",1723769556776,0.3647,2572.9,2572.3,44.6872]
["bitfinex-derivatives","ETHF0:USTF0",1723769557081,1.36022,2572.8,2572.4,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1723769557283,1.36022,2572.8,2572.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723769557591,2.682,2573.0,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769557790,2.682,2573.0,2572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723769558087,4.04209,2573.0,2572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723769558383,4.04209,2573.0,2572.6,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1723769558588,2.682,2573.0,2572.7,1.70341]
["bitfinex-derivatives","ETHF0:USTF0",1723769559190,2.682,2573.0,2572.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723769559390,4.04214,2573.0,2572.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723769559686,4.04214,2573.0,2572.6,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1723769559882,2.682,2573.0,2572.7,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1723769560385,3.5793,2573.1,2572.8,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1723769560880,4.04670255,2573.3,2573.2,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1723769560881,0.00475255,2573.3,2573.2,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1723769561285,0.00475255,2573.3,2573.2,5.24638]
["bitfinex-derivatives","ETHF0:USTF0",1723769562994,0.00475255,2573.3,2573.2,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1723769563489,0.00475255,2573.3,2573.2,13.45418]
["bitfinex-derivatives","ETHF0:USTF0",1723769565494,0.00475255,2573.3,2573.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1723769566087,0.00475255,2573.3,2573.2,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1723769566800,0.00475255,2573.3,2573.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723769567398,1.35998,2573.2,2573.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723769567697,1.36470255,2573.3,2573.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723769568185,0.00475255,2573.3,2573.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723769568494,1.36468255,2573.3,2573.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723769569389,0.00475255,2573.3,2573.1,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1723769569588,0.00475255,2573.3,2573.2,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1723769572395,0.00475255,2573.3,2573.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1723769572598,1.36468255,2573.3,2573.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723769572892,0.00475255,2573.3,2573.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723769574292,0.00475255,2573.3,2573.1,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1723769574893,0.00475255,2573.3,2573.2,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1723769575094,0.00475255,2573.3,2573.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1723769575899,0.00475255,2573.3,2573.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723769576099,0.00475255,2573.3,2573.1,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1723769577001,0.00475255,2573.3,2573.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723769577506,0.00475255,2573.3,2573.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1723769577703,0.00475255,2573.3,2573.2,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1723769577898,0.00475255,2573.3,2573.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1723769578107,0.00475255,2573.3,2573.2,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1723769578294,0.00475255,2573.3,2573.2,5.24638]
["bitfinex-derivatives","ETHF0:USTF0",1723769578493,0.00475255,2573.3,2573.2,5.59348]
["bitfinex-derivatives","ETHF0:USTF0",1723769578903,0.00475255,2573.3,2573.2,5.24638]
["bitfinex-derivatives","ETHF0:USTF0",1723769579095,0.00475255,2573.3,2573.2,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1723769579294,0.00475255,2573.3,2573.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723769579601,0.00475255,2573.3,2573.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1723769580197,0.00475255,2573.3,2573.2,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1723769581205,0.00475255,2573.3,2573.2,5.24638]
["bitfinex-derivatives","ETHF0:USTF0",1723769582906,0.3403,2574.0,2573.3,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1723769583202,1.69986,2574.0,2573.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723769583504,1.69986,2574.0,2573.5,41.1385]
["bitfinex-derivatives","ETHF0:USTF0",1723769583806,0.3403,2574.0,2573.7,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1723769584108,0.3403,2574.0,2573.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1723769584109,1.70289259,2574.0,2573.6,1.36556536]
["bitfinex-derivatives","ETHF0:USTF0",1723769584704,0.34333259,2574.0,2573.7,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1723769586204,0.34333259,2574.0,2573.6,1.36556536]
["bitfinex-derivatives","ETHF0:USTF0",1723769586405,0.34333259,2574.0,2573.7,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1723769587304,0.00303259,2574.0,2573.8,1.35962]
["bitfinex-derivatives","ETHF0:USTF0",1723769587511,0.00303259,2574.0,2573.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723769590209,0.00303259,2574.0,2573.9,1.73081]
["bitfinex-derivatives","ETHF0:USTF0",1723769591007,0.00303259,2574.0,2573.9,5.61561]
["bitfinex-derivatives","ETHF0:USTF0",1723769591312,0.00303259,2574.0,2573.9,10.96701]
["bitfinex-derivatives","ETHF0:USTF0",1723769592500,0.00582536,2574.1,2574.0,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1723769592716,0.00582536,2574.1,2574.0,5.60626]
["bitfinex-derivatives","ETHF0:USTF0",1723769593410,0.00582536,2574.1,2574.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1723769593613,0.00984118,2574.1,2574.0,3.88770855]
["bitfinex-derivatives","ETHF0:USTF0",1723769594210,0.00984118,2574.1,2574.0,5.24726855]
["bitfinex-derivatives","ETHF0:USTF0",1723769595403,0.00984118,2574.1,2574.0,10.24726855]
["bitfinex-derivatives","ETHF0:USTF0",1723769596514,3.2078,2574.7,2574.6,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1723769596819,3.2078,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769597014,3.2078,2574.7,2574.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1723769597213,3.2078,2574.7,2574.4,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1723769597414,3.21250132,2574.7,2574.4,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1723769597717,0.00470132,2574.7,2574.6,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1723769598121,0.00470132,2574.7,2574.6,5.24324]
["bitfinex-derivatives","ETHF0:USTF0",1723769598515,0.00470132,2574.7,2574.6,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1723769598708,0.00470132,2574.7,2574.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723769598909,0.00470132,2574.7,2574.4,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1723769599110,0.68750132,2574.7,2574.4,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1723769599621,0.68750132,2574.7,2574.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1723769599815,0.68750132,2574.7,2574.4,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1723769600117,0.34340132,2574.7,2574.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1723769600617,0.34340132,2574.7,2574.5,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1723769600920,0.34340132,2574.7,2574.6,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1723769601111,0.34340132,2574.7,2574.5,1.35928]
["bitfinex-derivatives","ETHF0:USTF0",1723769602214,0.34340132,2574.7,2574.5,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1723769603015,0.00470132,2574.7,2574.6,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1723769606316,0.00470132,2574.7,2574.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723769606524,0.36820132,2574.7,2574.4,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1723769606721,0.3675,2574.6,2574.4,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1723769607618,0.00470132,2574.7,2574.6,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1723769610125,0.00470132,2574.7,2574.6,5.24324]
["bitfinex-derivatives","ETHF0:USTF0",1723769611023,0.00470132,2574.7,2574.6,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1723769618414,0.00470132,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769618625,0.00470132,2574.7,2574.5,1.35928]
["bitfinex-derivatives","ETHF0:USTF0",1723769620627,0.00470132,2574.7,2574.6,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1723769627632,0.00470132,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769627818,0.2452173,2574.6,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769628025,1.35938,2574.4,2574.0,2.48142855]
["bitfinex-derivatives","ETHF0:USTF0",1723769628221,0.2452173,2574.3,2574.0,2.48142855]
["bitfinex-derivatives","ETHF0:USTF0",1723769629324,1.35938,2574.4,2574.0,2.48142855]
["bitfinex-derivatives","ETHF0:USTF0",1723769629529,1.36429318,2574.3,2574.0,2.48142855]
["bitfinex-derivatives","ETHF0:USTF0",1723769629726,0.24529318,2574.2,2574.0,2.48142855]
["bitfinex-derivatives","ETHF0:USTF0",1723769629925,0.24529318,2574.2,2574.0,1.36242855]
["bitfinex-derivatives","ETHF0:USTF0",1723769630219,0.24529318,2574.2,2574.0,5.24722855]
["bitfinex-derivatives","ETHF0:USTF0",1723769630423,0.24529318,2574.1,2574.0,5.24722855]
["bitfinex-derivatives","ETHF0:USTF0",1723769630729,0.24529318,2574.1,2574.0,1.36242855]
["bitfinex-derivatives","ETHF0:USTF0",1723769631028,1.3594,2574.3,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769631225,1.35944,2574.3,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769631427,1.0385,2574.5,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769631629,1.60466382,2574.4,2574.0,1.36245855]
["bitfinex-derivatives","ETHF0:USTF0",1723769631827,1.35937,2574.4,2574.0,1.36245855]
["bitfinex-derivatives","ETHF0:USTF0",1723769632030,1.35943,2574.3,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769632429,1.35945,2574.2,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769633026,1.35942,2574.3,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769633230,0.24533354,2574.2,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769633424,0.24533354,2574.1,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769636338,1.35942,2574.3,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769636528,0.2453199,2574.2,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769636734,1.35942,2574.3,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769637031,0.24532386,2574.2,2574.0,1.36245855]
["bitfinex-derivatives","ETHF0:USTF0",1723769637235,4.56717,2574.4,2574.0,1.36245855]
["bitfinex-derivatives","ETHF0:USTF0",1723769637427,0.24531675,2574.3,2574.0,1.36245855]
["bitfinex-derivatives","ETHF0:USTF0",1723769637624,0.24531675,2574.2,2574.0,1.36245855]
["bitfinex-derivatives","ETHF0:USTF0",1723769637826,4.56717,2574.4,2574.0,1.36245855]
["bitfinex-derivatives","ETHF0:USTF0",1723769638027,0.24531607,2574.3,2574.0,1.36245855]
["bitfinex-derivatives","ETHF0:USTF0",1723769638242,4.56717,2574.4,2574.0,1.36245855]
["bitfinex-derivatives","ETHF0:USTF0",1723769638423,0.24531659,2574.3,2574.0,1.36245855]
["bitfinex-derivatives","ETHF0:USTF0",1723769638628,1.3594,2574.3,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769638828,0.24531571,2574.2,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769639030,1.3594,2574.3,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769639227,0.24532107,2574.2,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769639438,1.3594,2574.3,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769639640,0.24532161,2574.2,2574.0,1.36244855]
["bitfinex-derivatives","ETHF0:USTF0",1723769639837,4.56717,2574.4,2574.0,1.36244855]
["bitfinex-derivatives","ETHF0:USTF0",1723769640133,0.2453135,2574.3,2574.0,1.36244855]
["bitfinex-derivatives","ETHF0:USTF0",1723769640329,4.56717,2574.4,2574.0,1.36244855]
["bitfinex-derivatives","ETHF0:USTF0",1723769640528,0.24530106,2574.3,2574.0,1.36244855]
["bitfinex-derivatives","ETHF0:USTF0",1723769640728,4.56717,2574.4,2574.0,1.36244855]
["bitfinex-derivatives","ETHF0:USTF0",1723769640934,1.60470216,2574.3,2574.0,1.36244855]
["bitfinex-derivatives","ETHF0:USTF0",1723769641140,1.3594,2574.3,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769641332,0.24530241,2574.2,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769641532,3.2078,2574.4,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769641740,0.24530234,2574.3,2574.2,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1723769641932,0.24530234,2574.3,2574.1,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1723769642132,2.03459,2574.5,2574.1,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1723769642442,0.24529171,2574.4,2574.2,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1723769642641,0.24529171,2574.3,2574.2,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1723769643342,2.03459,2574.5,2574.2,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1723769643537,0.24527665,2574.4,2574.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723769643748,0.24527665,2574.4,2574.2,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1723769644040,0.6753,2574.5,2574.2,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1723769644235,0.24527849,2574.4,2574.3,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1723769644437,0.6753,2574.5,2574.2,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1723769644633,0.24526596,2574.4,2574.2,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1723769644841,2.0346,2574.5,2574.2,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1723769645134,0.24528252,2574.4,2574.2,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1723769645343,0.6753,2574.5,2574.2,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1723769645642,0.24527514,2574.4,2574.2,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1723769645836,0.6753,2574.5,2574.2,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1723769646329,0.24527219,2574.4,2574.2,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1723769646534,0.6753,2574.5,2574.2,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1723769646738,0.24527322,2574.4,2574.2,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1723769647042,2.0346,2574.5,2574.1,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1723769647342,0.24528957,2574.4,2574.1,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1723769647637,0.24530104,2574.3,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769647838,2.03461,2574.5,2574.1,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1723769648139,0.24531701,2574.4,2574.1,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1723769648342,2.03461,2574.5,2574.1,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1723769648643,0.24528621,2574.4,2574.1,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1723769648842,2.03461,2574.5,2574.1,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1723769649146,0.24528584,2574.4,2574.1,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1723769649340,2.03461,2574.5,2574.1,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1723769649644,0.24528592,2574.4,2574.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723769650140,3.58220132,2574.7,2574.0,3.21070855]
["bitfinex-derivatives","ETHF0:USTF0",1723769650346,0.2452548,2574.6,2574.0,3.21070855]
["bitfinex-derivatives","ETHF0:USTF0",1723769650646,0.24525057,2574.5,2574.3,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1723769650835,4.94139132,2574.7,2574.3,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1723769651038,1.35925,2574.6,2574.3,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1723769651240,0.24528516,2574.5,2574.3,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1723769651541,0.24528516,2574.4,2574.3,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1723769651940,2.72363516,2574.4,2574.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723769652140,0.58870056,2574.3,2574.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723769652337,0.3434,2574.3,2574.0,3.21070855]
["bitfinex-derivatives","ETHF0:USTF0",1723769652563,1.3595,2574.1,2574.0,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1723769652844,0.24532294,2574.1,2574.0,1.12190855]
["bitfinex-derivatives","ETHF0:USTF0",1723769653046,3.57770132,2574.7,2574.4,1.35931]
["bitfinex-derivatives","ETHF0:USTF0",1723769653234,0.24527011,2574.6,2574.5,2.47829]
["bitfinex-derivatives","ETHF0:USTF0",1723769653548,3.57770132,2574.7,2574.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723769653846,3.57770132,2574.7,2574.5,2.47829]
["bitfinex-derivatives","ETHF0:USTF0",1723769654147,3.21250132,2574.7,2574.6,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1723769654352,0.00470132,2574.7,2574.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723769654539,0.00470132,2574.7,2574.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723769654845,0.00470132,2574.7,2574.6,1.71024]
["bitfinex-derivatives","ETHF0:USTF0",1723769655843,0.00470132,2574.7,2574.6,5.59424]
["bitfinex-derivatives","ETHF0:USTF0",1723769656045,0.00470132,2574.7,2574.6,5.93534]
["bitfinex-derivatives","ETHF0:USTF0",1723769657542,0.00470132,2574.7,2574.6,6.29684]
["bitfinex-derivatives","ETHF0:USTF0",1723769660044,0.00470132,2574.7,2574.6,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1723769660240,0.24990171,2574.7,2574.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1723769660448,0.24990171,2574.7,2574.6,3.19074]
["bitfinex-derivatives","ETHF0:USTF0",1723769661252,0.00470132,2574.7,2574.6,3.19074]
["bitfinex-derivatives","ETHF0:USTF0",1723769661556,0.00470132,2574.7,2574.6,7.07474]
["bitfinex-derivatives","ETHF0:USTF0",1723769665153,4.90777811,2575.8,2575.4,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1723769665451,0.74702145,2575.7,2575.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723769665643,0.24508278,2575.7,2575.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1723769665844,0.24508278,2575.6,2575.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1723769666053,0.24808234,2575.6,2575.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1723769666257,0.24808234,2575.6,2575.5,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1723769666551,0.24808234,2575.6,2575.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1723769668256,0.00299956,2575.6,2575.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1723769669252,0.24807763,2575.6,2575.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1723769669459,0.00299956,2575.6,2575.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1723769670753,0.00299956,2575.6,2575.3,41.92482536]
["bitfinex-derivatives","ETHF0:USTF0",1723769670954,0.00299956,2575.6,2575.3,43.28368536]
["bitfinex-derivatives","ETHF0:USTF0",1723769671154,0.35799956,2575.6,2575.3,41.92482536]
["bitfinex-derivatives","ETHF0:USTF0",1723769671858,0.35799956,2575.6,2575.3,43.28369536]
["bitfinex-derivatives","ETHF0:USTF0",1723769673265,0.35799956,2575.6,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769673449,2.47779,2575.5,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769673756,1.35877,2575.5,2575.3,1.12482536]
["bitfinex-derivatives","ETHF0:USTF0",1723769677755,0.00299956,2575.6,2575.3,1.12482536]
["bitfinex-derivatives","ETHF0:USTF0",1723769677756,1.36172956,2575.6,2575.3,1.12482536]
["bitfinex-derivatives","ETHF0:USTF0",1723769678360,1.35876,2575.5,2575.3,1.12482536]
["bitfinex-derivatives","ETHF0:USTF0",1723769681262,1.119,2575.5,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769681569,6.69662,2575.4,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769682561,5.57762,2575.4,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769683767,1.69442,2575.4,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769684364,5.82275455,2575.4,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769684863,0.3356,2575.4,2575.3,1.12482536]
["bitfinex-derivatives","ETHF0:USTF0",1723769685059,1.73063956,2575.6,2575.3,1.12482536]
["bitfinex-derivatives","ETHF0:USTF0",1723769685259,0.24510898,2575.5,2575.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723769685863,5.48706898,2575.5,2575.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723769686058,4.12830276,2575.5,2575.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723769688162,0.37189956,2575.6,2575.4,2.84492]
["bitfinex-derivatives","ETHF0:USTF0",1723769688361,0.37189956,2575.6,2575.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1723769688566,0.24509955,2575.5,2575.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1723769688767,0.24509269,2575.5,2575.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1723769688972,0.37189956,2575.6,2575.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1723769689164,0.24509148,2575.5,2575.4,2.84491]
["bitfinex-derivatives","ETHF0:USTF0",1723769689365,0.00299956,2575.6,2575.4,2.84491]
["bitfinex-derivatives","ETHF0:USTF0",1723769689569,0.00299956,2575.6,2575.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723769690168,0.24807603,2575.6,2575.5,6.36016]
["bitfinex-derivatives","ETHF0:USTF0",1723769690467,0.00582536,2575.8,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723769690662,0.00582536,2575.8,2575.7,48.27766]
["bitfinex-derivatives","ETHF0:USTF0",1723769690864,0.00582536,2575.8,2575.7,52.16006]
["bitfinex-derivatives","ETHF0:USTF0",1723769691364,0.01058751,2575.8,2575.7,52.16006]
["bitfinex-derivatives","ETHF0:USTF0",1723769695474,0.01058751,2575.8,2575.7,2.47766]
["bitfinex-derivatives","ETHF0:USTF0",1723769696171,0.01058751,2575.8,2575.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723769698765,1.12958751,2575.8,2575.4,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1723769698971,1.35876,2575.5,2575.3,1.12482536]
["bitfinex-derivatives","ETHF0:USTF0",1723769699164,0.7363,2575.4,2575.3,1.12482536]
["bitfinex-derivatives","ETHF0:USTF0",1723769701575,0.98140949,2575.4,2575.3,1.12482536]
["bitfinex-derivatives","ETHF0:USTF0",1723769701872,0.98140949,2575.4,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769704273,2.34022949,2575.4,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769704773,0.98141375,2575.4,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769705778,0.7363,2575.4,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769706879,0.3654,2575.4,2575.3,1.36469536]
["bitfinex-derivatives","ETHF0:USTF0",1723769707178,0.3632,2575.7,2575.4,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1723769707367,0.24507302,2575.6,2575.3,1.36466536]
["bitfinex-derivatives","ETHF0:USTF0",1723769707570,0.7254,2575.7,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769707771,0.3704,2575.5,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769708072,1.60394257,2575.4,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769708377,0.7254,2575.7,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769708580,1.60380653,2575.6,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769708774,0.24508578,2575.5,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769708980,1.35872,2575.6,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769709180,0.24508585,2575.5,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769709379,1.35872,2575.6,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769709582,0.24508517,2575.5,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769709777,1.35872,2575.6,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769709981,0.24508521,2575.5,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769710178,0.7254,2575.7,2575.3,1.36469536]
["bitfinex-derivatives","ETHF0:USTF0",1723769710383,0.24508478,2575.6,2575.4,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1723769710583,0.24508418,2575.5,2575.4,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1723769710782,0.7254,2575.7,2575.4,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1723769710982,0.24507772,2575.6,2575.4,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1723769711174,0.7254,2575.7,2575.4,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1723769711373,0.24506716,2575.6,2575.4,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1723769711576,0.7254,2575.7,2575.4,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1723769711772,0.24506559,2575.6,2575.4,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1723769711983,0.7254,2575.7,2575.4,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1723769712282,0.24506247,2575.6,2575.4,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1723769712472,0.7254,2575.7,2575.4,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1723769712781,0.24506946,2575.6,2575.4,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1723769712991,2.08406,2575.7,2575.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723769713283,0.24508524,2575.6,2575.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723769713488,0.24508524,2575.5,2575.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723769713682,0.24508524,2575.6,2575.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723769715581,0.24508524,2575.6,2575.4,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1723769715778,0.24508524,2575.6,2575.5,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1723769715991,0.01058751,2575.8,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723769716480,0.01058751,2575.8,2575.7,5.24106]
["bitfinex-derivatives","ETHF0:USTF0",1723769716875,0.01058751,2575.8,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723769716876,0.25560898,2575.8,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723769717076,0.01058751,2575.8,2575.7,5.24106]
["bitfinex-derivatives","ETHF0:USTF0",1723769717291,0.25564282,2575.8,2575.7,5.24106]
["bitfinex-derivatives","ETHF0:USTF0",1723769717481,0.25564282,2575.8,2575.6,1.35868]
["bitfinex-derivatives","ETHF0:USTF0",1723769717679,0.01058751,2575.8,2575.6,1.35871]
["bitfinex-derivatives","ETHF0:USTF0",1723769718088,0.01058751,2575.8,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723769721281,1.36923751,2575.8,2575.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723769721488,0.2450162,2575.7,2575.3,1.72707536]
["bitfinex-derivatives","ETHF0:USTF0",1723769721682,0.3508,2575.6,2575.3,1.36467536]
["bitfinex-derivatives","ETHF0:USTF0",1723769721887,0.3508,2575.6,2575.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1723769725684,0.59586655,2575.6,2575.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1723769725885,0.59586787,2575.6,2575.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1723769726281,0.3508,2575.6,2575.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1723769726588,0.59587189,2575.6,2575.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1723769727292,4.47827189,2575.6,2575.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1723769727491,4.81767189,2575.6,2575.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1723769727792,1.35882,2575.4,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769727987,1.60389189,2575.4,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769728294,5.98914494,2575.4,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769728688,5.48709189,2575.4,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769730189,5.48716725,2575.4,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769733392,3.5586,2575.6,2575.3,2.48269536]
["bitfinex-derivatives","ETHF0:USTF0",1723769733593,3.5586,2575.6,2575.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1723769733792,5.16239383,2575.6,2575.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1723769733994,0.24508199,2575.5,2575.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1723769734400,4.12828199,2575.5,2575.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1723769735994,7.33608199,2575.5,2575.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1723769736301,4.12828199,2575.5,2575.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1723769736598,0.3508,2575.6,2575.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1723769737189,0.24508825,2575.5,2575.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1723769738301,1.70951,2575.6,2575.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1723769738598,0.01058751,2575.8,2575.5,2.47674]
["bitfinex-derivatives","ETHF0:USTF0",1723769738805,0.24508186,2575.7,2575.5,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1723769738998,0.24508186,2575.6,2575.5,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1723769739905,0.24508025,2575.6,2575.5,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1723769740095,0.24508025,2575.6,2575.5,3.16386]
["bitfinex-derivatives","ETHF0:USTF0",1723769740605,0.24508025,2575.6,2575.5,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1723769742305,0.24508025,2575.6,2575.5,3.16386]
["bitfinex-derivatives","ETHF0:USTF0",1723769742505,0.24508025,2575.6,2575.5,7.04626]
["bitfinex-derivatives","ETHF0:USTF0",1723769742701,0.24508025,2575.6,2575.5,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1723769744104,0.24508025,2575.6,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769744105,4.629422,2575.6,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769744405,2.47682,2575.4,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769744608,3.223842,2575.4,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769744802,7.468542,2575.4,2575.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769746003,9.558342,2575.4,2575.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723769746205,1.35903,2575.0,2574.9,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1723769746391,1.60411025,2575.0,2574.9,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1723769746594,5.48731025,2575.0,2574.9,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1723769746894,1.35919,2574.7,2574.3,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723769747098,0.3615,2574.9,2574.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723769747297,0.24518434,2574.8,2574.6,1.35923]
["bitfinex-derivatives","ETHF0:USTF0",1723769747503,0.3615,2574.9,2574.6,1.35923]
["bitfinex-derivatives","ETHF0:USTF0",1723769747701,0.24519579,2574.8,2574.5,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1723769747901,0.3615,2574.9,2574.6,1.35922]
["bitfinex-derivatives","ETHF0:USTF0",1723769748102,0.3615,2574.9,2574.5,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1723769748103,0.24518498,2574.8,2574.5,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1723769748298,0.24520547,2574.7,2574.5,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1723769748497,1.72059,2574.9,2574.5,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1723769748702,1.60437378,2574.8,2574.4,1.71003]
["bitfinex-derivatives","ETHF0:USTF0",1723769748900,1.60442378,2574.7,2574.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723769749100,1.35921,2574.7,2574.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723769749507,1.35916,2574.8,2574.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723769749910,0.3615,2574.9,2574.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723769750105,1.35919,2574.7,2574.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723769750301,1.35925,2574.6,2574.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723769750802,1.35922,2574.7,2574.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723769751107,1.35927,2574.6,2574.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723769751999,1.35921,2574.7,2574.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723769752807,1.35924,2574.6,2574.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723769759615,1.35922,2574.7,2574.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723769760617,1.35922,2574.7,2574.2,1.36524536]
["bitfinex-derivatives","ETHF0:USTF0",1723769760618,3.2078,2574.5,2574.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769760913,1.70207,2574.4,2574.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769761117,1.3594,2574.3,2574.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769761422,1.35968,2573.8,2573.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723769761621,0.3427,2573.7,2573.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723769762620,0.34692269,2573.7,2573.5,0.3698031]
["bitfinex-derivatives","ETHF0:USTF0",1723769764504,0.00422269,2573.7,2573.5,0.3698031]
["bitfinex-derivatives","ETHF0:USTF0",1723769764703,0.00422269,2573.7,2573.5,1.7296131]
["bitfinex-derivatives","ETHF0:USTF0",1723769765419,0.00422269,2573.7,2573.5,0.3698031]
["bitfinex-derivatives","ETHF0:USTF0",1723769767418,0.00422269,2573.7,2573.5,1.7296231]
["bitfinex-derivatives","ETHF0:USTF0",1723769768622,0.00422269,2573.7,2573.5,0.3698031]
["bitfinex-derivatives","ETHF0:USTF0",1723769769022,0.00422269,2573.7,2573.5,1.7296231]
["bitfinex-derivatives","ETHF0:USTF0",1723769769323,0.00422269,2573.7,2573.6,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1723769769824,0.00422269,2573.7,2573.5,4.2554031]
["bitfinex-derivatives","ETHF0:USTF0",1723769769825,0.00422269,2573.7,2573.5,1.7295931]
["bitfinex-derivatives","ETHF0:USTF0",1723769770216,0.00422269,2573.7,2573.5,0.3698031]
["bitfinex-derivatives","ETHF0:USTF0",1723769774022,1.35977,2573.6,2573.5,0.0049031]
["bitfinex-derivatives","ETHF0:USTF0",1723769774427,8.45317,2573.6,2573.5,0.0049031]
["bitfinex-derivatives","ETHF0:USTF0",1723769774729,1.35987,2573.4,2573.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769775114,10.24547,2573.4,2572.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723769775317,0.3485,2573.5,2572.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723769775318,1.35998,2573.2,2572.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723769775517,2.684,2572.9,2572.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723769775719,1.36034,2572.6,2572.4,0.34602034]
["bitfinex-derivatives","ETHF0:USTF0",1723769776531,0.6977,2572.8,2572.4,0.00372034]
["bitfinex-derivatives","ETHF0:USTF0",1723769776532,1.70872,2572.8,2572.4,0.00372034]
["bitfinex-derivatives","ETHF0:USTF0",1723769776727,0.3485,2572.8,2572.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723769777128,1.70873,2572.8,2572.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723769777630,1.36028,2572.7,2572.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723769777923,1.36028,2572.7,2572.4,0.00372034]
["bitfinex-derivatives","ETHF0:USTF0",1723769777924,1.36035,2572.5,2572.4,0.00372034]
["bitfinex-derivatives","ETHF0:USTF0",1723769778320,5.24755,2572.5,2572.4,0.00372034]
["bitfinex-derivatives","ETHF0:USTF0",1723769778531,1.36035,2572.5,2572.4,0.00372034]
["bitfinex-derivatives","ETHF0:USTF0",1723769778831,5.24755,2572.5,2572.4,0.00372034]
["bitfinex-derivatives","ETHF0:USTF0",1723769779218,5.24755,2572.5,2571.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723769779219,1.36054,2572.2,2571.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723769779527,0.3429,2572.1,2571.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723769780231,0.3429,2572.1,2571.9,0.70566231]
["bitfinex-derivatives","ETHF0:USTF0",1723769780429,0.3429,2572.1,2571.9,3.91346231]
["bitfinex-derivatives","ETHF0:USTF0",1723769781224,1.70347,2572.1,2571.9,0.34666231]
["bitfinex-derivatives","ETHF0:USTF0",1723769781431,1.36061,2572.0,2571.9,0.34666231]
["bitfinex-derivatives","ETHF0:USTF0",1723769781631,1.7035,2572.1,2571.9,0.34666231]
["bitfinex-derivatives","ETHF0:USTF0",1723769783834,0.3429,2572.1,2571.9,0.34666231]
["bitfinex-derivatives","ETHF0:USTF0",1723769784230,0.00582536,2572.3,2571.9,0.34666231]
["bitfinex-derivatives","ETHF0:USTF0",1723769784629,0.00582536,2572.3,2571.9,1.70730231]
["bitfinex-derivatives","ETHF0:USTF0",1723769784823,0.00582536,2572.3,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769785225,0.00582536,2572.3,2572.0,42.16058]
["bitfinex-derivatives","ETHF0:USTF0",1723769785529,0.00582536,2572.3,2572.1,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1723769785933,0.00582536,2572.3,2572.2,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1723769786324,0.00582536,2572.3,2572.2,5.24851]
["bitfinex-derivatives","ETHF0:USTF0",1723769786531,0.00582536,2572.3,2572.2,46.04851]
["bitfinex-derivatives","ETHF0:USTF0",1723769786827,0.00582536,2572.3,2572.2,46.39801]
["bitfinex-derivatives","ETHF0:USTF0",1723769788322,0.00582536,2572.3,2572.2,49.60581]
["bitfinex-derivatives","ETHF0:USTF0",1723769790940,0.00582536,2572.3,2572.2,44.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723769791831,0.00582536,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769792034,0.35952536,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769792937,0.35952536,2572.3,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769793544,1.71999536,2572.3,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769793735,0.35952536,2572.3,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769794234,1.3606,2572.1,2571.9,0.34666231]
["bitfinex-derivatives","ETHF0:USTF0",1723769794441,1.36053,2572.2,2571.9,0.34666231]
["bitfinex-derivatives","ETHF0:USTF0",1723769795035,1.36051,2572.2,2571.9,0.34666231]
["bitfinex-derivatives","ETHF0:USTF0",1723769795851,1.36057,2572.1,2571.9,0.34666231]
["bitfinex-derivatives","ETHF0:USTF0",1723769796045,1.36061,2572.0,2571.9,0.34666231]
["bitfinex-derivatives","ETHF0:USTF0",1723769796249,1.36059,2572.1,2571.9,0.00296231]
["bitfinex-derivatives","ETHF0:USTF0",1723769796440,1.36061,2572.0,2571.9,0.00296231]
["bitfinex-derivatives","ETHF0:USTF0",1723769797843,0.35952536,2572.3,2571.9,0.00296231]
["bitfinex-derivatives","ETHF0:USTF0",1723769797844,1.36059,2572.1,2571.9,0.00296231]
["bitfinex-derivatives","ETHF0:USTF0",1723769798053,1.36061,2572.0,2571.9,0.00296231]
["bitfinex-derivatives","ETHF0:USTF0",1723769798353,1.36059,2572.1,2571.9,0.00296231]
["bitfinex-derivatives","ETHF0:USTF0",1723769798653,1.36053,2572.2,2571.9,0.00296231]
["bitfinex-derivatives","ETHF0:USTF0",1723769799250,0.35952536,2572.3,2571.9,0.00296231]
["bitfinex-derivatives","ETHF0:USTF0",1723769799550,1.36054,2572.2,2571.9,0.00296231]
["bitfinex-derivatives","ETHF0:USTF0",1723769801144,1.36054,2572.2,2571.9,0.33996231]
["bitfinex-derivatives","ETHF0:USTF0",1723769804356,1.36057,2572.1,2571.9,0.33996231]
["bitfinex-derivatives","ETHF0:USTF0",1723769805050,1.36054,2572.2,2571.9,0.33996231]
["bitfinex-derivatives","ETHF0:USTF0",1723769805654,1.36057,2572.1,2571.9,0.33996231]
["bitfinex-derivatives","ETHF0:USTF0",1723769805843,1.69567,2572.1,2571.9,0.33996231]
["bitfinex-derivatives","ETHF0:USTF0",1723769806351,0.3351,2572.1,2571.9,0.33996231]
["bitfinex-derivatives","ETHF0:USTF0",1723769807753,1.69569,2572.1,2571.9,0.33996231]
["bitfinex-derivatives","ETHF0:USTF0",1723769808956,0.3351,2572.1,2571.9,0.33996231]
["bitfinex-derivatives","ETHF0:USTF0",1723769809659,1.36054,2572.2,2571.9,0.33996231]
["bitfinex-derivatives","ETHF0:USTF0",1723769810355,3.56732536,2572.3,2572.0,1.36061]
["bitfinex-derivatives","ETHF0:USTF0",1723769810548,3.56732536,2572.3,2572.2,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1723769810549,0.00582536,2572.3,2572.2,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1723769810750,0.00582536,2572.3,2572.2,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1723769811056,0.00582536,2572.3,2572.2,46.76241]
["bitfinex-derivatives","ETHF0:USTF0",1723769811660,0.00582536,2572.3,2572.2,45.4019]
["bitfinex-derivatives","ETHF0:USTF0",1723769811855,0.00582536,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723769812055,0.00582536,2572.3,2572.2,42.16051]
["bitfinex-derivatives","ETHF0:USTF0",1723769818763,1.36630536,2572.3,2571.9,5.26959231]
["bitfinex-derivatives","ETHF0:USTF0",1723769818956,1.36630536,2572.3,2571.9,0.70116231]
["bitfinex-derivatives","ETHF0:USTF0",1723769819257,1.36630536,2572.3,2571.9,5.26961231]
["bitfinex-derivatives","ETHF0:USTF0",1723769819456,1.36052,2572.2,2571.9,4.90841231]
["bitfinex-derivatives","ETHF0:USTF0",1723769819654,0.00582536,2572.3,2572.0,1.36059]
["bitfinex-derivatives","ETHF0:USTF0",1723769819857,0.00582536,2572.3,2572.1,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1723769820254,0.00582536,2572.3,2572.2,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1723769820452,0.25087998,2572.3,2572.0,1.36058]
["bitfinex-derivatives","ETHF0:USTF0",1723769820761,0.24504947,2572.2,2571.9,4.90840231]
["bitfinex-derivatives","ETHF0:USTF0",1723769820954,1.36629536,2572.3,2571.9,4.90840231]
["bitfinex-derivatives","ETHF0:USTF0",1723769821445,0.24506622,2572.2,2572.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723769821655,1.36629536,2572.3,2572.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723769821852,0.24506837,2572.2,2572.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723769822048,1.36629536,2572.3,2572.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723769822255,0.24506851,2572.2,2572.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723769822558,1.36629536,2572.3,2572.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723769822761,0.24508031,2572.2,2572.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723769822961,0.24507711,2572.1,2572.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723769823157,0.00582536,2572.3,2572.2,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1723769823358,0.25089899,2572.3,2572.2,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1723769825160,0.00582536,2572.3,2572.2,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1723769825566,0.25090437,2572.3,2572.2,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1723769828471,0.25090437,2572.3,2572.2,5.24851]
["bitfinex-derivatives","ETHF0:USTF0",1723769829270,0.25090054,2572.3,2572.2,5.24851]
["bitfinex-derivatives","ETHF0:USTF0",1723769829469,3.54914811,2573.1,2572.8,1.36015]
["bitfinex-derivatives","ETHF0:USTF0",1723769829656,0.74685625,2573.0,2572.9,1.69514]
["bitfinex-derivatives","ETHF0:USTF0",1723769829855,0.24507384,2573.0,2572.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1723769830258,1.36019,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769830457,0.59917384,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769830667,0.2450761,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769831268,1.7143,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769831466,1.3603,2572.6,2572.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769831663,2.10719796,2572.6,2572.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769831868,6.35479796,2572.6,2572.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769832973,5.2475,2572.6,2572.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769833174,6.34886024,2572.6,2572.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769833365,11.34886024,2572.6,2572.5,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769833669,9.55664363,2572.6,2572.5,0.00371955]
["bitfinex-derivatives","ETHF0:USTF0",1723769834870,8.19634363,2572.6,2572.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723769835066,0.74684363,2572.5,2572.1,1.72565]
["bitfinex-derivatives","ETHF0:USTF0",1723769835267,0.24507894,2572.4,2572.1,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1723769835570,0.24507894,2572.3,2572.1,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1723769835769,4.92262,2572.6,2572.1,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1723769835970,0.74660538,2572.5,2572.1,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1723769836173,0.24500128,2572.4,2572.1,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1723769836367,0.24500128,2572.3,2572.1,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1723769836572,4.92262,2572.6,2572.1,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1723769836775,0.74661708,2572.5,2572.1,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1723769836970,0.24500401,2572.4,2572.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723769837170,4.92262,2572.6,2572.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723769837475,0.74662522,2572.5,2572.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723769838072,0.24500709,2572.4,2572.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723769838371,4.92262,2572.6,2572.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723769838571,0.74671999,2572.5,2572.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723769838776,0.24503421,2572.4,2572.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723769839073,4.92262,2572.6,2572.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723769839074,0.24503421,2572.3,2572.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723769839575,4.92262,2572.6,2572.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723769839761,0.24503776,2572.5,2572.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723769839964,0.24503776,2572.4,2572.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723769840166,0.24503776,2572.3,2572.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723769840367,3.2078,2572.6,2572.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723769840575,0.24503832,2572.5,2572.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723769840779,0.24503832,2572.4,2572.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723769840980,3.2078,2572.6,2572.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723769841171,0.24503589,2572.5,2572.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723769841369,0.24503589,2572.4,2572.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723769841973,1.36503589,2572.4,2572.2,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1723769842176,0.24504343,2572.3,2572.1,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1723769842381,0.3596,2572.3,2572.1,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1723769842879,0.3596,2572.3,2572.2,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1723769843076,0.60464803,2572.3,2572.2,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1723769843978,1.12,2572.4,2572.2,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1723769844575,3.5674,2572.6,2572.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1723769844774,0.24504436,2572.5,2572.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1723769845077,0.24504436,2572.4,2572.3,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1723769845284,1.12,2572.5,2572.3,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1723769845477,0.24504596,2572.4,2572.3,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1723769845674,0.24504396,2572.4,2572.3,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1723769846382,0.24504396,2572.4,2572.1,2.84565]
["bitfinex-derivatives","ETHF0:USTF0",1723769846580,0.24504396,2572.3,2572.1,2.84565]
["bitfinex-derivatives","ETHF0:USTF0",1723769846878,3.9113,2572.6,2572.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723769846879,1.36504386,2572.2,2572.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723769847180,0.24504386,2572.2,2572.1,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1723769848383,1.12,2572.3,2572.1,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1723769848777,2.48038,2572.5,2572.1,2.84566]
["bitfinex-derivatives","ETHF0:USTF0",1723769848976,0.2450846,2572.4,2572.1,2.84566]
["bitfinex-derivatives","ETHF0:USTF0",1723769849179,0.2450846,2572.3,2572.1,2.84566]
["bitfinex-derivatives","ETHF0:USTF0",1723769849372,0.24516954,2572.2,2572.1,2.84566]
["bitfinex-derivatives","ETHF0:USTF0",1723769849980,0.24516954,2572.2,2572.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1723769850184,0.24516954,2572.2,2572.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723769851280,0.24516954,2572.2,2572.1,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1723769853288,1.12,2572.5,2572.2,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1723769853579,0.24515969,2572.4,2572.3,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1723769854083,0.24515969,2572.4,2572.3,5.24765]
["bitfinex-derivatives","ETHF0:USTF0",1723769854289,1.12,2572.5,2572.3,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1723769854586,0.74713927,2572.4,2572.3,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1723769855188,1.12,2572.5,2572.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723769855487,1.8671434,2572.5,2572.3,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1723769855688,0.7471434,2572.4,2572.3,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1723769855989,0.74715156,2572.4,2572.3,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1723769857779,1.12,2572.5,2572.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723769857980,1.8671562,2572.5,2572.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723769858180,1.86724072,2572.5,2572.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723769860186,1.86724072,2572.5,2572.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1723769860390,0.24520784,2572.4,2572.3,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1723769860783,0.74749849,2572.4,2572.3,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1723769861983,0.7476452,2572.4,2572.3,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1723769862491,0.24534052,2572.4,2572.3,5.24763]
["bitfinex-derivatives","ETHF0:USTF0",1723769863899,0.74763537,2572.4,2572.3,5.24763]
["bitfinex-derivatives","ETHF0:USTF0",1723769864190,0.24534052,2572.4,2572.3,5.24763]
["bitfinex-derivatives","ETHF0:USTF0",1723769864389,0.24534052,2572.4,2572.3,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1723769866296,0.00582536,2573.0,2572.9,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1723769866484,0.25131681,2573.0,2572.9,2.48014]
["bitfinex-derivatives","ETHF0:USTF0",1723769867190,3.2078,2573.6,2572.9,18.03008964]
["bitfinex-derivatives","ETHF0:USTF0",1723769867396,3.2078,2573.6,2573.5,2.47982]
["bitfinex-derivatives","ETHF0:USTF0",1723769867694,3.45314083,2573.6,2573.5,2.47982]
["bitfinex-derivatives","ETHF0:USTF0",1723769867890,3.45314083,2573.6,2573.5,5.24542]
["bitfinex-derivatives","ETHF0:USTF0",1723769868293,3.2078,2573.6,2573.5,5.24542]
["bitfinex-derivatives","ETHF0:USTF0",1723769868486,3.45315074,2573.6,2573.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1723769868685,3.45315074,2573.6,2573.4,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1723769868884,3.2078,2573.6,2573.4,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1723769869287,3.2078,2573.6,2573.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723769869592,3.2078,2573.6,2573.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1723769871201,0.00422269,2573.7,2573.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1723769872099,0.00422269,2573.7,2573.6,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1723769872394,0.00422269,2573.7,2573.6,5.58047]
["bitfinex-derivatives","ETHF0:USTF0",1723769873403,0.00422269,2573.7,2573.6,10.58047]
["bitfinex-derivatives","ETHF0:USTF0",1723769874696,0.00422269,2573.7,2573.6,14.97172503]
["bitfinex-derivatives","ETHF0:USTF0",1723769876400,0.00582536,2573.8,2573.7,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1723769876598,0.00582536,2573.8,2573.7,11.13912]
["bitfinex-derivatives","ETHF0:USTF0",1723769876801,0.00582536,2573.8,2573.7,20.57339376]
["bitfinex-derivatives","ETHF0:USTF0",1723769877498,0.01019028,2573.8,2573.7,20.57339376]
["bitfinex-derivatives","ETHF0:USTF0",1723769879996,0.01019028,2573.8,2573.7,17.36559376]
["bitfinex-derivatives","ETHF0:USTF0",1723769880192,0.01019028,2573.8,2573.7,20.57339376]
["bitfinex-derivatives","ETHF0:USTF0",1723769880498,3.2078,2574.8,2573.7,20.57339376]
["bitfinex-derivatives","ETHF0:USTF0",1723769880704,0.3572,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769880901,0.3572,2574.7,2574.6,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1723769881602,0.36037203,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769884610,0.36037203,2574.7,2574.6,1.36217745]
["bitfinex-derivatives","ETHF0:USTF0",1723769888500,0.36037203,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769888706,5.60356203,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769892902,4.24437203,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769893098,5.60356203,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769897508,4.24437203,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769898001,0.36037203,2574.7,2574.6,1.36217745]
["bitfinex-derivatives","ETHF0:USTF0",1723769898808,0.00317203,2574.7,2574.6,1.36217745]
["bitfinex-derivatives","ETHF0:USTF0",1723769899305,0.00317203,2574.7,2574.6,13.45397745]
["bitfinex-derivatives","ETHF0:USTF0",1723769900602,0.00317203,2574.7,2574.6,17.80384712]
["bitfinex-derivatives","ETHF0:USTF0",1723769901211,0.00317203,2574.7,2574.6,58.60384712]
["bitfinex-derivatives","ETHF0:USTF0",1723769902908,0.00317203,2574.7,2574.6,54.25397745]
["bitfinex-derivatives","ETHF0:USTF0",1723769903412,0.00317203,2574.7,2574.6,49.25397745]
["bitfinex-derivatives","ETHF0:USTF0",1723769904517,0.00317203,2574.7,2574.6,8.45397745]
["bitfinex-derivatives","ETHF0:USTF0",1723769906002,0.00317203,2574.7,2574.6,49.25397745]
["bitfinex-derivatives","ETHF0:USTF0",1723769906815,0.00317203,2574.7,2574.6,46.04617745]
["bitfinex-derivatives","ETHF0:USTF0",1723769907115,0.00317203,2574.7,2574.6,49.25397745]
["bitfinex-derivatives","ETHF0:USTF0",1723769909709,0.00317203,2574.7,2574.6,46.04617745]
["bitfinex-derivatives","ETHF0:USTF0",1723769910008,0.00317203,2574.7,2574.6,49.25397745]
["bitfinex-derivatives","ETHF0:USTF0",1723769910519,0.00317203,2574.7,2574.6,46.04617745]
["bitfinex-derivatives","ETHF0:USTF0",1723769911208,0.00317203,2574.7,2574.6,49.25397745]
["bitfinex-derivatives","ETHF0:USTF0",1723769911611,0.00317203,2574.7,2574.6,4.56997745]
["bitfinex-derivatives","ETHF0:USTF0",1723769912114,5.24636203,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769912618,13.69934875,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769914320,14.20158409,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769914507,10.99378409,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769914714,14.20158409,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769915319,9.20158409,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769915918,9.20154778,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769916119,8.45416203,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769916319,8.69936346,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769917727,7.34017346,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769918120,8.69936346,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769918823,8.45416203,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769919016,8.69935943,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769923226,9.20154423,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769923426,14.2015658,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769923822,13.45416203,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769924028,14.20160311,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769924418,9.20160311,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769924625,14.20160311,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769924827,14.20158413,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769925129,8.69938121,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769925433,7.84238717,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769925731,8.69938121,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769926845,9.20159931,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769928044,9.20162812,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769928835,5.99382812,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769929136,9.20162812,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769929543,14.20162812,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769930136,9.20162812,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769930835,9.20162493,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769931636,5.99382493,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769931833,9.20162493,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769932540,5.99382493,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769932845,9.20162493,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769933146,5.99382493,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769933532,8.69939617,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769934240,9.20161644,2574.7,2574.6,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1723769935342,1.35952,2574.1,2573.9,8.7819]
["bitfinex-derivatives","ETHF0:USTF0",1723769935537,1.35952,2574.1,2573.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1723769935738,0.3626,2574.0,2573.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1723769936241,0.3626,2574.0,2573.9,1.48239054]
["bitfinex-derivatives","ETHF0:USTF0",1723769937244,0.3626,2574.0,2573.9,2.84200054]
["bitfinex-derivatives","ETHF0:USTF0",1723769938649,3.2078,2574.4,2573.9,1.48239054]
["bitfinex-derivatives","ETHF0:USTF0",1723769938845,0.92986076,2574.3,2574.1,2.47848]
["bitfinex-derivatives","ETHF0:USTF0",1723769939146,0.6846,2574.3,2574.1,2.47848]
["bitfinex-derivatives","ETHF0:USTF0",1723769942944,0.3355,2574.3,2574.2,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1723769943143,5.68612,2574.5,2574.2,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1723769943342,0.24526086,2574.4,2574.3,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1723769943547,3.2078,2574.5,2574.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723769943744,3.2078,2574.5,2574.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723769943941,3.45303106,2574.5,2574.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723769945957,3.45303106,2574.5,2574.4,2.84575]
["bitfinex-derivatives","ETHF0:USTF0",1723769946343,3.45302734,2574.5,2574.4,2.84575]
["bitfinex-derivatives","ETHF0:USTF0",1723769947348,3.2078,2574.5,2574.4,2.84575]
["bitfinex-derivatives","ETHF0:USTF0",1723769947553,3.4530233,2574.5,2574.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723769948459,3.2078,2574.5,2574.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723769948649,3.45302318,2574.5,2574.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723769950056,0.24522318,2574.5,2574.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723769951462,0.24522318,2574.5,2574.4,2.84575]
["bitfinex-derivatives","ETHF0:USTF0",1723769951664,0.24522318,2574.5,2574.4,6.72975]
["bitfinex-derivatives","ETHF0:USTF0",1723769951866,3.2078,2574.6,2574.5,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1723769952159,3.2078,2574.6,2574.5,3.15599]
["bitfinex-derivatives","ETHF0:USTF0",1723769952362,3.2078,2574.6,2574.5,7.03999]
["bitfinex-derivatives","ETHF0:USTF0",1723769952758,3.2078,2574.6,2574.5,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1723769952962,3.45297351,2574.6,2574.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723769953160,0.24517351,2574.5,2574.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723769953554,0.24517351,2574.5,2574.4,2.84575]
["bitfinex-derivatives","ETHF0:USTF0",1723769953753,3.2078,2574.6,2574.4,2.84575]
["bitfinex-derivatives","ETHF0:USTF0",1723769954255,0.2451821,2574.5,2574.4,2.84575]
["bitfinex-derivatives","ETHF0:USTF0",1723769954457,0.38019202,2574.5,2574.4,2.84575]
["bitfinex-derivatives","ETHF0:USTF0",1723769955560,0.38019202,2574.5,2574.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723769956264,4.93085,2574.6,2574.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723769956568,0.38021429,2574.5,2574.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723769957465,0.88237939,2574.5,2574.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723769958458,2.24166939,2574.5,2574.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723769958953,0.88237939,2574.5,2574.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723769960562,0.88238311,2574.5,2574.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723769960961,0.88238442,2574.5,2574.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723769962264,1.22590717,2574.5,2574.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723769964256,1.22590717,2574.5,2574.4,2.84575]
["bitfinex-derivatives","ETHF0:USTF0",1723769964460,1.22590717,2574.5,2574.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723769964663,1.22591983,2574.5,2574.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723769965464,1.22591983,2574.5,2574.4,2.84575]
["bitfinex-derivatives","ETHF0:USTF0",1723769965763,1.22591983,2574.5,2574.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723769966170,1.22591983,2574.5,2574.4,2.84575]
["bitfinex-derivatives","ETHF0:USTF0",1723769966366,1.22591983,2574.5,2574.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723769968773,1.22594402,2574.5,2574.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723769970558,2.58523402,2574.5,2574.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723769970763,1.35954,2574.1,2573.9,5.22289054]
["bitfinex-derivatives","ETHF0:USTF0",1723769971064,1.60477089,2574.0,2573.9,0.35009054]
["bitfinex-derivatives","ETHF0:USTF0",1723769971460,2.96433089,2574.0,2573.9,0.35009054]
["bitfinex-derivatives","ETHF0:USTF0",1723769971672,1.96647089,2574.0,2573.9,0.35009054]
["bitfinex-derivatives","ETHF0:USTF0",1723769972767,1.96658753,2574.0,2573.9,0.35009054]
["bitfinex-derivatives","ETHF0:USTF0",1723769973877,1.60488753,2574.0,2573.9,1.46909054]
["bitfinex-derivatives","ETHF0:USTF0",1723769974072,1.10253389,2574.0,2573.9,1.46909054]
["bitfinex-derivatives","ETHF0:USTF0",1723769974267,1.60486986,2574.0,2573.9,1.46909054]
["bitfinex-derivatives","ETHF0:USTF0",1723769975272,1.60486986,2574.0,2573.9,2.82870054]
["bitfinex-derivatives","ETHF0:USTF0",1723769975569,1.60486986,2574.0,2573.9,1.46909054]
["bitfinex-derivatives","ETHF0:USTF0",1723769977873,4.08342986,2574.0,2573.9,0.00489054]
["bitfinex-derivatives","ETHF0:USTF0",1723769981274,4.08347629,2574.0,2573.9,0.00489054]
["bitfinex-derivatives","ETHF0:USTF0",1723769981471,1.35961,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723769981668,1.119,2573.4,2573.0,2.83646]
["bitfinex-derivatives","ETHF0:USTF0",1723769981873,0.38038032,2573.4,2573.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723769982377,2.45365032,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723769982780,1.09378032,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723769983377,2.45365032,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723769984279,1.09378032,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723769985379,0.8484739,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723769986178,0.7134,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723769986385,0.84852038,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723769988786,3.32739038,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723769990383,3.19227,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723769990582,7.21299158,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723769990887,7.4584285,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723769991387,7.21299158,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723769994886,0.13512158,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723769995091,1.49499158,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723769995295,1.49499318,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723769995988,6.83689318,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723769996385,7.17949318,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723769998594,1.49499318,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723769998891,0.13512318,2573.4,2573.3,6.37489004]
["bitfinex-derivatives","ETHF0:USTF0",1723769999687,0.13512318,2573.4,2573.3,5.01496004]
["bitfinex-derivatives","ETHF0:USTF0",1723769999886,3.2078,2573.5,2573.3,3.89596004]
["bitfinex-derivatives","ETHF0:USTF0",1723770000087,0.13511653,2573.4,2573.3,0.37016004]
["bitfinex-derivatives","ETHF0:USTF0",1723770000288,3.2078,2573.5,2573.3,41.17016004]
["bitfinex-derivatives","ETHF0:USTF0",1723770000497,0.13511706,2573.4,2573.3,41.17016004]
["bitfinex-derivatives","ETHF0:USTF0",1723770000693,2.61398706,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723770000900,1.25411706,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723770001200,0.13511706,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723770001795,1.49498706,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723770002097,0.13511706,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723770002488,0.13511706,2573.4,2573.3,46.05589004]
["bitfinex-derivatives","ETHF0:USTF0",1723770002799,0.00582536,2573.6,2573.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1723770003294,0.00582536,2573.6,2573.5,5.24542]
["bitfinex-derivatives","ETHF0:USTF0",1723770003490,0.00582536,2573.6,2573.5,5.93492]
["bitfinex-derivatives","ETHF0:USTF0",1723770004196,0.00582536,2573.6,2573.5,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1723770004498,0.14091109,2573.6,2573.3,44.01816004]
["bitfinex-derivatives","ETHF0:USTF0",1723770004696,0.13510225,2573.5,2573.3,45.13716004]
["bitfinex-derivatives","ETHF0:USTF0",1723770004902,0.35272536,2573.6,2573.3,45.13716004]
["bitfinex-derivatives","ETHF0:USTF0",1723770005204,0.13510149,2573.5,2573.4,2.47887]
["bitfinex-derivatives","ETHF0:USTF0",1723770005501,0.00582536,2573.6,2573.4,3.20057]
["bitfinex-derivatives","ETHF0:USTF0",1723770005693,0.13509681,2573.5,2573.4,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1723770005991,0.13509681,2573.5,2573.4,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1723770006198,0.13509681,2573.5,2573.4,2.83307]
["bitfinex-derivatives","ETHF0:USTF0",1723770006401,0.13509681,2573.5,2573.4,3.20057]
["bitfinex-derivatives","ETHF0:USTF0",1723770007102,0.13509681,2573.5,2573.4,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1723770007500,0.13509652,2573.5,2573.4,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1723770008100,0.13509652,2573.5,2573.4,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1723770008405,0.13509652,2573.5,2573.3,44.01816004]
["bitfinex-derivatives","ETHF0:USTF0",1723770008587,0.13509652,2573.4,2573.3,41.92936004]
["bitfinex-derivatives","ETHF0:USTF0",1723770008987,0.13509652,2573.4,2573.3,43.28929004]
["bitfinex-derivatives","ETHF0:USTF0",1723770009300,0.13509652,2573.4,2573.3,41.92936004]
["bitfinex-derivatives","ETHF0:USTF0",1723770010001,0.13509652,2573.4,2573.3,43.28929004]
["bitfinex-derivatives","ETHF0:USTF0",1723770010393,0.13509652,2573.4,2573.3,2.48929004]
["bitfinex-derivatives","ETHF0:USTF0",1723770010394,0.13510207,2573.4,2573.3,2.48929004]
["bitfinex-derivatives","ETHF0:USTF0",1723770010794,0.00582536,2573.6,2573.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1723770011101,0.00582536,2573.6,2573.5,2.47882]
["bitfinex-derivatives","ETHF0:USTF0",1723770011288,0.1409153,2573.6,2573.5,2.47882]
["bitfinex-derivatives","ETHF0:USTF0",1723770011491,0.14091627,2573.6,2573.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723770011898,0.14091627,2573.6,2573.5,6.36442]
["bitfinex-derivatives","ETHF0:USTF0",1723770012102,0.14091507,2573.6,2573.5,6.36442]
["bitfinex-derivatives","ETHF0:USTF0",1723770012395,0.00582536,2573.6,2573.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723770012597,5.14551656,2573.6,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723770012799,0.1350912,2573.5,2573.3,2.48929004]
["bitfinex-derivatives","ETHF0:USTF0",1723770013002,1.12482536,2573.6,2573.3,2.48929004]
["bitfinex-derivatives","ETHF0:USTF0",1723770013003,0.1350912,2573.4,2573.3,2.48929004]
["bitfinex-derivatives","ETHF0:USTF0",1723770013300,0.1350912,2573.4,2573.3,1.12936004]
["bitfinex-derivatives","ETHF0:USTF0",1723770014197,0.1350912,2573.4,2573.3,5.01496004]
["bitfinex-derivatives","ETHF0:USTF0",1723770014394,0.1350912,2573.4,2573.3,1.12936004]
["bitfinex-derivatives","ETHF0:USTF0",1723770014896,0.1350912,2573.4,2573.3,1.47646004]
["bitfinex-derivatives","ETHF0:USTF0",1723770015095,0.1350912,2573.4,2573.3,0.35746004]
["bitfinex-derivatives","ETHF0:USTF0",1723770015391,0.38048634,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723770017493,0.38048634,2573.4,2573.3,0.37906004]
["bitfinex-derivatives","ETHF0:USTF0",1723770020397,1.35987,2573.4,2573.3,0.37906004]
["bitfinex-derivatives","ETHF0:USTF0",1723770020698,0.38050274,2573.4,2573.3,0.37906004]
["bitfinex-derivatives","ETHF0:USTF0",1723770022402,0.88301876,2573.4,2573.3,0.37906004]
["bitfinex-derivatives","ETHF0:USTF0",1723770022601,0.88301876,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723770022602,1.74037274,2573.4,2573.3,0.01036004]
["bitfinex-derivatives","ETHF0:USTF0",1723770022797,1.36013,2573.0,2572.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723770023095,1.49525359,2572.9,2572.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723770023299,1.85696954,2572.9,2572.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723770023698,0.73796954,2572.9,2572.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723770023997,0.73796954,2572.9,2572.8,0.35386409]
["bitfinex-derivatives","ETHF0:USTF0",1723770024997,0.49255247,2572.9,2572.8,0.35386409]
["bitfinex-derivatives","ETHF0:USTF0",1723770025199,0.73802256,2572.9,2572.8,0.35386409]
["bitfinex-derivatives","ETHF0:USTF0",1723770028105,0.38062256,2572.9,2572.8,2.83305409]
["bitfinex-derivatives","ETHF0:USTF0",1723770029109,1.119,2573.2,2572.9,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1723770029299,0.88319803,2573.1,2572.8,2.83302409]
["bitfinex-derivatives","ETHF0:USTF0",1723770029503,0.38059672,2573.0,2572.8,2.83302409]
["bitfinex-derivatives","ETHF0:USTF0",1723770029708,0.38059672,2572.9,2572.8,2.83302409]
["bitfinex-derivatives","ETHF0:USTF0",1723770030613,0.13514494,2572.9,2572.8,6.71942409]
["bitfinex-derivatives","ETHF0:USTF0",1723770033714,6.02955,2573.3,2572.9,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1723770033921,0.38057068,2573.2,2572.9,2.84249]
["bitfinex-derivatives","ETHF0:USTF0",1723770034113,1.49957068,2573.1,2572.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723770034415,1.49957068,2573.0,2572.8,1.71402409]
["bitfinex-derivatives","ETHF0:USTF0",1723770034620,1.49960082,2572.9,2572.8,0.35386409]
["bitfinex-derivatives","ETHF0:USTF0",1723770034820,0.71870082,2572.9,2572.8,0.35386409]
["bitfinex-derivatives","ETHF0:USTF0",1723770037519,0.13513625,2572.9,2572.8,6.71945409]
["bitfinex-derivatives","ETHF0:USTF0",1723770037920,1.119,2573.1,2572.8,5.35926409]
["bitfinex-derivatives","ETHF0:USTF0",1723770038118,0.38059929,2573.0,2572.8,1.47286409]
["bitfinex-derivatives","ETHF0:USTF0",1723770038322,2.47904,2573.1,2572.8,1.47286409]
["bitfinex-derivatives","ETHF0:USTF0",1723770038323,0.38060138,2572.9,2572.8,1.47286409]
["bitfinex-derivatives","ETHF0:USTF0",1723770038727,0.38060138,2572.9,2572.8,6.71945409]
["bitfinex-derivatives","ETHF0:USTF0",1723770040036,0.13514791,2572.9,2572.8,6.71945409]
["bitfinex-derivatives","ETHF0:USTF0",1723770041231,0.11695988,2572.9,2572.8,16.28744409]
["bitfinex-derivatives","ETHF0:USTF0",1723770042326,1.119,2573.5,2573.2,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1723770042523,0.24538678,2573.4,2573.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723770042830,0.24538678,2573.4,2573.3,1.72253]
["bitfinex-derivatives","ETHF0:USTF0",1723770043531,0.24538678,2573.4,2573.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723770044930,0.24538678,2573.4,2573.3,1.72253]
["bitfinex-derivatives","ETHF0:USTF0",1723770045126,0.24538678,2573.4,2573.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723770046433,1.36438678,2573.4,2573.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723770046633,1.36438678,2573.4,2573.1,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1723770046634,1.73338678,2573.4,2573.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1723770046830,0.24539749,2573.3,2573.2,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1723770047425,0.24539749,2573.3,2572.8,4.10346409]
["bitfinex-derivatives","ETHF0:USTF0",1723770047622,2.03589749,2573.2,2573.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723770047825,1.7905,2573.2,2573.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723770048038,0.6715,2573.2,2573.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1723770048430,0.6715,2573.2,2573.1,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1723770048632,0.58201213,2573.2,2573.1,2.47903]
["bitfinex-derivatives","ETHF0:USTF0",1723770048837,1.8407,2573.4,2573.1,2.83113]
["bitfinex-derivatives","ETHF0:USTF0",1723770049135,0.24540542,2573.3,2573.2,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1723770049327,1.12482536,2573.6,2573.2,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1723770049525,0.24538947,2573.5,2573.1,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1723770049729,1.36438947,2573.4,2573.1,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1723770049934,0.24538947,2573.3,2573.1,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1723770050733,1.36438947,2573.3,2573.0,2.83196]
["bitfinex-derivatives","ETHF0:USTF0",1723770050938,1.31318947,2573.2,2573.0,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1723770051238,0.24541158,2573.1,2573.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723770051823,0.24541509,2573.1,2573.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723770052435,1.0678,2573.2,2573.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723770052436,0.7201,2573.2,2573.1,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1723770052637,0.5981053,2573.2,2573.1,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1723770052840,1.119,2573.4,2573.1,5.58473]
["bitfinex-derivatives","ETHF0:USTF0",1723770053037,0.24539906,2573.3,2573.1,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1723770053227,0.3805003,2573.2,2573.1,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1723770053635,0.3805003,2573.2,2573.1,5.58473]
["bitfinex-derivatives","ETHF0:USTF0",1723770053829,0.13510124,2573.2,2573.1,5.58473]
["bitfinex-derivatives","ETHF0:USTF0",1723770054036,0.13510124,2573.2,2573.1,5.92003]
["bitfinex-derivatives","ETHF0:USTF0",1723770054239,0.13510124,2573.2,2573.1,7.03903]
["bitfinex-derivatives","ETHF0:USTF0",1723770055136,1.24e-06,2573.2,2573.1,15.24683]
["bitfinex-derivatives","ETHF0:USTF0",1723770055347,0.00582536,2573.6,2573.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1723770055640,0.00582536,2573.6,2573.5,52.98579153]
["bitfinex-derivatives","ETHF0:USTF0",1723770055838,1.35927,2574.6,2574.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723770056143,1.35927,2574.6,2574.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723770056144,0.24521875,2574.5,2574.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723770056337,0.24521875,2574.4,2574.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723770057044,0.24521875,2574.4,2574.3,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1723770057239,0.00582536,2574.6,2574.4,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1723770057637,0.00582536,2574.6,2574.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723770057831,0.00582536,2574.6,2574.4,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1723770058136,0.00582536,2574.6,2574.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723770059233,0.00582536,2574.6,2574.1,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770059842,1.36508536,2574.6,2574.1,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770060037,0.00582536,2574.6,2574.1,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770060447,0.00582536,2574.6,2574.2,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1723770060835,0.00582536,2574.6,2574.3,1.35939]
["bitfinex-derivatives","ETHF0:USTF0",1723770061032,0.00582536,2574.6,2574.4,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1723770061240,0.00582536,2574.6,2574.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723770062440,0.00582536,2574.6,2574.5,1.72229]
["bitfinex-derivatives","ETHF0:USTF0",1723770062741,0.00582536,2574.6,2574.5,5.60629]
["bitfinex-derivatives","ETHF0:USTF0",1723770063837,0.00582536,2574.6,2574.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723770064040,0.00582536,2574.6,2574.1,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770064340,0.00582536,2574.6,2574.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723770064341,1.36508536,2574.6,2574.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723770064549,0.339,2574.5,2574.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723770065139,0.339,2574.5,2574.2,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1723770065639,0.339,2574.5,2574.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723770066142,0.339,2574.5,2574.2,1.73105]
["bitfinex-derivatives","ETHF0:USTF0",1723770066944,0.339,2574.5,2574.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723770067144,0.339,2574.5,2574.2,1.73104]
["bitfinex-derivatives","ETHF0:USTF0",1723770067650,0.339,2574.5,2574.3,1.35939]
["bitfinex-derivatives","ETHF0:USTF0",1723770068254,0.339,2574.5,2574.2,1.73102]
["bitfinex-derivatives","ETHF0:USTF0",1723770069452,0.339,2574.5,2574.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723770072955,0.339,2574.5,2574.4,1.35935]
["bitfinex-derivatives","ETHF0:USTF0",1723770074250,0.339,2574.5,2574.3,1.70448]
["bitfinex-derivatives","ETHF0:USTF0",1723770074657,0.339,2574.5,2574.4,1.35935]
["bitfinex-derivatives","ETHF0:USTF0",1723770077154,0.00582536,2574.6,2574.5,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1723770077558,0.00582536,2574.6,2574.5,5.24329]
["bitfinex-derivatives","ETHF0:USTF0",1723770077950,0.00582536,2574.6,2574.5,6.36229]
["bitfinex-derivatives","ETHF0:USTF0",1723770078356,0.00582536,2574.6,2574.5,2.47829]
["bitfinex-derivatives","ETHF0:USTF0",1723770078557,0.00582536,2574.6,2574.5,6.36229]
["bitfinex-derivatives","ETHF0:USTF0",1723770079854,0.00582536,2574.6,2574.5,5.24329]
["bitfinex-derivatives","ETHF0:USTF0",1723770081559,0.00582536,2574.6,2574.5,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1723770081961,0.70502536,2574.6,2574.5,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1723770082657,0.70502536,2574.6,2574.3,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1723770082964,0.70502536,2574.6,2574.3,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1723770083259,2.06427536,2574.6,2574.3,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1723770083564,2.06427536,2574.6,2574.2,1.73102]
["bitfinex-derivatives","ETHF0:USTF0",1723770084263,1.35931,2574.5,2574.2,1.73102]
["bitfinex-derivatives","ETHF0:USTF0",1723770084650,2.06429536,2574.6,2574.2,1.73102]
["bitfinex-derivatives","ETHF0:USTF0",1723770084855,2.06429536,2574.6,2574.3,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1723770087459,0.70502536,2574.6,2574.3,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1723770087853,2.06428536,2574.6,2574.3,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1723770089865,1.35937,2574.4,2574.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723770090060,1.35932,2574.5,2574.2,1.73105]
["bitfinex-derivatives","ETHF0:USTF0",1723770090368,0.70502536,2574.6,2574.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723770090665,0.70502536,2574.6,2574.4,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1723770090964,0.70502536,2574.6,2574.1,3.21362536]
["bitfinex-derivatives","ETHF0:USTF0",1723770090965,1.35945,2574.2,2574.1,3.21362536]
["bitfinex-derivatives","ETHF0:USTF0",1723770091166,1.35945,2574.2,2574.1,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770091363,1.35945,2574.2,2573.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723770091364,1.35951,2574.1,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770091557,3.2078,2573.9,2573.2,4.56775]
["bitfinex-derivatives","ETHF0:USTF0",1723770091866,1.35978,2573.6,2573.2,4.56775]
["bitfinex-derivatives","ETHF0:USTF0",1723770092359,1.35974,2573.7,2573.3,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1723770092563,0.3645,2573.6,2573.2,4.56775]
["bitfinex-derivatives","ETHF0:USTF0",1723770092760,1.72429,2573.6,2573.2,4.56775]
["bitfinex-derivatives","ETHF0:USTF0",1723770092956,3.2078,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770093158,4.56744,2573.9,2573.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723770093364,3.2078,2573.9,2573.2,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1723770093568,3.2078,2573.9,2573.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723770094065,3.2078,2573.9,2573.7,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1723770094369,3.2078,2573.9,2573.8,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723770095261,3.2078,2573.9,2573.8,1.71016]
["bitfinex-derivatives","ETHF0:USTF0",1723770095457,3.2078,2573.9,2573.8,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723770095764,3.2078,2573.9,2573.2,4.56775]
["bitfinex-derivatives","ETHF0:USTF0",1723770095765,1.3598,2573.6,2573.2,4.56775]
["bitfinex-derivatives","ETHF0:USTF0",1723770095959,1.0838,2573.5,2573.2,4.56775]
["bitfinex-derivatives","ETHF0:USTF0",1723770096167,1.0838,2573.5,2573.3,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1723770096564,1.0838,2573.5,2573.2,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1723770098367,1.0838,2573.5,2573.3,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1723770098569,1.0838,2573.5,2573.2,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1723770099575,1.0838,2573.5,2573.3,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1723770100668,3.2078,2573.9,2573.1,0.34962536]
["bitfinex-derivatives","ETHF0:USTF0",1723770100970,3.2078,2573.9,2573.6,1.35974]
["bitfinex-derivatives","ETHF0:USTF0",1723770101170,3.2078,2573.9,2573.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723770101773,3.2078,2573.9,2573.7,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1723770102773,3.2078,2573.9,2573.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723770102971,4.56742,2573.9,2573.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723770103171,4.56742,2573.9,2573.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723770103379,4.56742,2573.9,2573.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723770103568,3.2078,2573.9,2573.6,1.35976]
["bitfinex-derivatives","ETHF0:USTF0",1723770104471,3.2078,2573.9,2573.5,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1723770104976,3.2078,2573.9,2573.6,1.35976]
["bitfinex-derivatives","ETHF0:USTF0",1723770105379,3.2078,2573.9,2573.8,1.35966]
["bitfinex-derivatives","ETHF0:USTF0",1723770105570,0.3451,2574.0,2573.9,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1723770106670,0.3451,2574.0,2573.7,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1723770106871,0.3427,2573.9,2573.6,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1723770107174,0.3427,2573.9,2573.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723770107579,0.3451,2574.0,2573.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723770107780,0.3451,2574.0,2573.8,1.70886]
["bitfinex-derivatives","ETHF0:USTF0",1723770109076,0.3451,2574.0,2573.9,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1723770109673,3.2078,2574.4,2573.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1723770109880,3.544,2574.4,2574.1,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1723770110175,3.544,2574.4,2574.2,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1723770110683,7.4288,2574.4,2573.8,4.56742]
["bitfinex-derivatives","ETHF0:USTF0",1723770110880,1.3595,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770111074,1.35943,2574.3,2573.8,4.56746]
["bitfinex-derivatives","ETHF0:USTF0",1723770111273,0.35,2574.1,2573.8,4.56746]
["bitfinex-derivatives","ETHF0:USTF0",1723770112373,0.35,2574.1,2573.9,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1723770112577,1.35943,2574.3,2573.9,1.71848]
["bitfinex-derivatives","ETHF0:USTF0",1723770112778,3.544,2574.4,2573.9,1.71848]
["bitfinex-derivatives","ETHF0:USTF0",1723770112779,0.2452823,2574.2,2573.9,1.71848]
["bitfinex-derivatives","ETHF0:USTF0",1723770112978,3.544,2574.4,2574.2,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1723770113183,3.544,2574.4,2574.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723770113781,9.03339881,2574.4,2574.0,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1723770113984,5.24375,2574.4,2574.0,1.70644]
["bitfinex-derivatives","ETHF0:USTF0",1723770114581,3.8844,2574.4,2574.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723770115286,3.8844,2574.4,2574.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723770115587,1.60470333,2574.3,2573.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723770115780,3.8844,2574.4,2573.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723770115781,1.35946,2574.2,2573.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723770116685,3.8844,2574.4,2573.9,1.70651]
["bitfinex-derivatives","ETHF0:USTF0",1723770116890,1.60470592,2574.3,2573.9,1.70651]
["bitfinex-derivatives","ETHF0:USTF0",1723770117079,1.35943,2574.3,2573.9,1.70651]
["bitfinex-derivatives","ETHF0:USTF0",1723770117484,1.35946,2574.2,2573.9,1.70651]
["bitfinex-derivatives","ETHF0:USTF0",1723770117686,1.35952,2574.1,2573.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723770117983,1.35978,2573.6,2573.1,3.21362536]
["bitfinex-derivatives","ETHF0:USTF0",1723770118188,1.35978,2573.6,2573.2,1.70846]
["bitfinex-derivatives","ETHF0:USTF0",1723770118384,0.3542,2573.5,2573.2,1.70846]
["bitfinex-derivatives","ETHF0:USTF0",1723770118582,1.71406,2573.5,2573.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723770119184,4.92186,2573.5,2573.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723770119596,3.562,2573.5,2573.2,1.70848]
["bitfinex-derivatives","ETHF0:USTF0",1723770120092,3.562,2573.5,2573.3,1.35991]
["bitfinex-derivatives","ETHF0:USTF0",1723770120284,3.562,2573.5,2573.2,1.70846]
["bitfinex-derivatives","ETHF0:USTF0",1723770121183,4.92186,2573.5,2573.2,1.70848]
["bitfinex-derivatives","ETHF0:USTF0",1723770121388,5.64006,2573.5,2573.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723770121585,4.2802,2573.5,2573.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723770121793,4.2802,2573.5,2573.2,1.70848]
["bitfinex-derivatives","ETHF0:USTF0",1723770122992,5.64003,2573.5,2573.2,1.70848]
["bitfinex-derivatives","ETHF0:USTF0",1723770123389,4.2802,2573.5,2573.2,1.70848]
["bitfinex-derivatives","ETHF0:USTF0",1723770124585,3.9269,2573.5,2573.3,1.35993]
["bitfinex-derivatives","ETHF0:USTF0",1723770124795,3.9269,2573.5,2573.2,1.70846]
["bitfinex-derivatives","ETHF0:USTF0",1723770125890,3.9269,2573.5,2573.3,1.35993]
["bitfinex-derivatives","ETHF0:USTF0",1723770126094,3.562,2573.5,2573.3,1.35993]
["bitfinex-derivatives","ETHF0:USTF0",1723770126998,3.2078,2573.5,2573.4,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1723770127297,1.70154,2573.9,2573.4,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1723770127298,4.56749,2573.8,2573.4,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1723770127591,3.2078,2573.8,2573.5,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1723770127790,4.56747,2573.8,2573.5,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1723770127986,4.56747,2573.8,2573.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723770128396,3.2078,2573.8,2573.6,1.71657]
["bitfinex-derivatives","ETHF0:USTF0",1723770129504,3.2078,2573.8,2573.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723770130898,3.2078,2573.8,2573.7,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1723770131089,3.2078,2574.2,2573.9,1.35959]
["bitfinex-derivatives","ETHF0:USTF0",1723770131292,0.24530723,2574.1,2574.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723770135800,3.2078,2574.2,2574.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723770136005,0.24529046,2574.1,2574.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723770136194,3.2078,2574.2,2574.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723770136398,0.24528897,2574.1,2574.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723770136598,0.24528897,2574.1,2573.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723770136903,1.94625897,2574.0,2573.7,1.69852]
["bitfinex-derivatives","ETHF0:USTF0",1723770137099,0.24528897,2573.9,2573.7,1.69852]
["bitfinex-derivatives","ETHF0:USTF0",1723770137496,0.24531897,2573.8,2573.7,1.69852]
["bitfinex-derivatives","ETHF0:USTF0",1723770137697,0.24531897,2573.8,2573.7,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1723770138706,1.35954,2574.1,2573.7,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1723770138906,0.24531396,2574.0,2573.7,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1723770139102,0.24531396,2573.9,2573.7,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1723770139304,1.35954,2574.1,2573.8,1.35966]
["bitfinex-derivatives","ETHF0:USTF0",1723770139603,0.24531403,2574.0,2573.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723770139806,1.35956,2574.0,2573.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723770140004,2.10723994,2574.0,2573.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723770140303,0.74767994,2574.0,2573.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723770140504,0.2453113,2574.0,2573.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723770142100,3.55497347,2574.6,2574.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723770142305,3.55497347,2574.6,2574.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723770142306,0.74750463,2574.5,2574.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723770142608,0.24524943,2574.5,2574.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723770142796,0.24524943,2574.5,2574.0,1.70924]
["bitfinex-derivatives","ETHF0:USTF0",1723770142797,1.35937,2574.4,2574.0,1.70924]
["bitfinex-derivatives","ETHF0:USTF0",1723770143001,0.24524943,2574.3,2574.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723770143604,0.24524943,2574.3,2574.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1723770143805,1.69473,2574.5,2574.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1723770144014,0.24522531,2574.4,2574.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1723770144310,0.2452273,2574.3,2574.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1723770144508,1.69473,2574.5,2574.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1723770144708,0.24524079,2574.4,2574.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1723770145105,0.24524079,2574.3,2574.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1723770145307,1.35935,2574.4,2574.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1723770145509,0.24524287,2574.3,2574.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723770145700,3.5432,2574.5,2573.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770145701,0.24524287,2574.2,2573.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770145906,1.35938,2574.4,2574.0,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1723770146208,0.245248,2574.3,2574.0,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1723770146406,1.35938,2574.4,2574.0,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1723770146708,0.24524487,2574.3,2574.0,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1723770146905,1.35937,2574.4,2574.0,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1723770147106,0.24523897,2574.3,2573.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1723770147309,1.35937,2574.4,2574.0,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1723770147609,0.2452366,2574.3,2574.0,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1723770147809,1.35937,2574.4,2574.0,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1723770148012,0.24523679,2574.3,2574.0,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1723770148215,1.35937,2574.4,2574.0,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1723770148507,0.24523357,2574.3,2574.0,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1723770148807,3.5432,2574.5,2574.2,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1723770148995,3.5432,2574.5,2574.3,1.70177]
["bitfinex-derivatives","ETHF0:USTF0",1723770148996,0.24523218,2574.4,2574.3,1.70177]
["bitfinex-derivatives","ETHF0:USTF0",1723770149197,3.2078,2574.5,2574.4,1.35935]
["bitfinex-derivatives","ETHF0:USTF0",1723770149413,3.45301351,2574.5,2574.4,1.70395]
["bitfinex-derivatives","ETHF0:USTF0",1723770150100,3.45301351,2574.5,2574.3,1.70177]
["bitfinex-derivatives","ETHF0:USTF0",1723770150311,3.2078,2574.5,2574.3,1.70177]
["bitfinex-derivatives","ETHF0:USTF0",1723770151412,3.2078,2574.5,2574.4,1.35935]
["bitfinex-derivatives","ETHF0:USTF0",1723770151907,0.00582536,2574.6,2574.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723770152107,0.00582536,2574.6,2574.5,13.2948]
["bitfinex-derivatives","ETHF0:USTF0",1723770152309,0.00317203,2574.7,2574.5,13.2948]
["bitfinex-derivatives","ETHF0:USTF0",1723770152310,0.00317203,2574.7,2574.6,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1723770152507,0.3524,2575.4,2574.9,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1723770152808,0.3524,2575.4,2575.3,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1723770153114,0.3524,2575.4,2575.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723770153413,0.3564793,2575.4,2575.2,1.36318598]
["bitfinex-derivatives","ETHF0:USTF0",1723770153913,0.3564793,2575.4,2575.3,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1723770154112,0.0040793,2575.4,2575.3,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1723770155604,0.0040793,2575.4,2575.3,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1723770156008,0.0040793,2575.4,2575.3,5.61047]
["bitfinex-derivatives","ETHF0:USTF0",1723770156412,0.0040793,2575.4,2575.3,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1723770157108,0.0040793,2575.4,2575.3,5.61047]
["bitfinex-derivatives","ETHF0:USTF0",1723770161018,0.0040793,2575.4,2575.2,0.00428598]
["bitfinex-derivatives","ETHF0:USTF0",1723770164327,0.0040793,2575.4,2575.2,1.36321598]
["bitfinex-derivatives","ETHF0:USTF0",1723770165123,0.0040793,2575.4,2575.3,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1723770165321,0.0040793,2575.4,2575.3,14.17247]
["bitfinex-derivatives","ETHF0:USTF0",1723770165627,0.00582536,2575.6,2575.5,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1723770165921,0.00582536,2575.6,2575.5,7.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723770166721,0.00889118,2575.6,2575.5,7.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723770168519,0.00889118,2575.6,2575.5,4.04377]
["bitfinex-derivatives","ETHF0:USTF0",1723770168717,0.00889118,2575.6,2575.5,7.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723770168924,0.00889118,2575.6,2575.5,5.24117]
["bitfinex-derivatives","ETHF0:USTF0",1723770171015,0.00889118,2575.6,2575.2,0.00428598]
["bitfinex-derivatives","ETHF0:USTF0",1723770171223,0.35719118,2575.6,2575.2,0.00428598]
["bitfinex-derivatives","ETHF0:USTF0",1723770171426,1.71593118,2575.6,2575.2,1.36320598]
["bitfinex-derivatives","ETHF0:USTF0",1723770171926,1.71591118,2575.6,2575.2,1.36318598]
["bitfinex-derivatives","ETHF0:USTF0",1723770172228,0.3687,2575.5,2575.2,1.36318598]
["bitfinex-derivatives","ETHF0:USTF0",1723770172528,0.3687,2575.5,2575.3,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1723770173337,0.3687,2575.5,2575.4,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1723770173625,0.35719118,2575.6,2575.5,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1723770173829,0.00889118,2575.6,2575.5,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1723770174228,0.00889118,2575.6,2575.5,7.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723770177024,0.00889118,2575.6,2575.5,48.72617]
["bitfinex-derivatives","ETHF0:USTF0",1723770178127,0.00889118,2575.6,2575.5,49.07907]
["bitfinex-derivatives","ETHF0:USTF0",1723770180032,0.00889118,2575.6,2575.5,58.33751994]
["bitfinex-derivatives","ETHF0:USTF0",1723770181425,0.00889118,2575.6,2575.5,59.69628994]
["bitfinex-derivatives","ETHF0:USTF0",1723770181637,0.3607,2576.3,2576.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723770182429,3.5621,2576.4,2576.3,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1723770182430,3.2078,2576.4,2576.3,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1723770182635,0.0045676,2576.4,2576.3,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1723770182836,0.0045676,2576.4,2576.3,7.92495]
["bitfinex-derivatives","ETHF0:USTF0",1723770183227,0.0045676,2576.4,2576.3,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1723770183427,0.0045676,2576.4,2576.3,5.23995]
["bitfinex-derivatives","ETHF0:USTF0",1723770183837,0.0045676,2576.4,2576.3,7.92495]
["bitfinex-derivatives","ETHF0:USTF0",1723770185229,0.00582536,2576.6,2576.5,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1723770185532,5.36e-06,2576.6,2576.5,5.92428]
["bitfinex-derivatives","ETHF0:USTF0",1723770185728,5.36e-06,2576.6,2576.5,9.80508]
["bitfinex-derivatives","ETHF0:USTF0",1723770185928,5.36e-06,2576.6,2576.5,50.60508]
["bitfinex-derivatives","ETHF0:USTF0",1723770186332,0.00497233,2576.6,2576.5,55.60508]
["bitfinex-derivatives","ETHF0:USTF0",1723770186537,0.00058947,2576.6,2576.5,59.95529681]
["bitfinex-derivatives","ETHF0:USTF0",1723770186741,0.00058947,2576.6,2576.5,60.26318314]
["bitfinex-derivatives","ETHF0:USTF0",1723770187936,0.00582536,2576.8,2576.7,1.35813]
["bitfinex-derivatives","ETHF0:USTF0",1723770188137,0.00582536,2576.8,2576.7,4.04313]
["bitfinex-derivatives","ETHF0:USTF0",1723770188336,0.00582536,2576.8,2576.7,17.30882488]
["bitfinex-derivatives","ETHF0:USTF0",1723770188537,0.00582536,2576.8,2576.7,17.66832488]
["bitfinex-derivatives","ETHF0:USTF0",1723770189048,0.01087307,2576.8,2576.7,58.46832488]
["bitfinex-derivatives","ETHF0:USTF0",1723770191241,0.3454,2577.4,2577.3,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1723770191539,3.2078,2577.8,2577.3,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1723770191844,3.9133,2577.8,2577.4,1.35773]
["bitfinex-derivatives","ETHF0:USTF0",1723770192236,3.91792239,2577.8,2577.4,1.36107812]
["bitfinex-derivatives","ETHF0:USTF0",1723770193048,1.35764,2577.7,2577.4,0.00334812]
["bitfinex-derivatives","ETHF0:USTF0",1723770193249,3.91792239,2577.8,2577.4,0.00334812]
["bitfinex-derivatives","ETHF0:USTF0",1723770193944,3.91792239,2577.8,2577.4,1.36110812]
["bitfinex-derivatives","ETHF0:USTF0",1723770194140,5.27548239,2577.8,2577.4,1.36110812]
["bitfinex-derivatives","ETHF0:USTF0",1723770194832,5.27548239,2577.8,2577.4,0.00334812]
["bitfinex-derivatives","ETHF0:USTF0",1723770195032,3.91792239,2577.8,2577.4,0.00334812]
["bitfinex-derivatives","ETHF0:USTF0",1723770195236,1.3577,2577.6,2577.4,0.00334812]
["bitfinex-derivatives","ETHF0:USTF0",1723770195644,0.361,2577.5,2577.4,0.00334812]
["bitfinex-derivatives","ETHF0:USTF0",1723770196237,0.361,2577.5,2577.4,1.36110812]
["bitfinex-derivatives","ETHF0:USTF0",1723770196552,3.91792239,2577.8,2577.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723770196737,0.361,2577.7,2577.4,1.36108812]
["bitfinex-derivatives","ETHF0:USTF0",1723770197140,0.361,2577.7,2577.5,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1723770197748,0.361,2577.7,2577.4,1.36108812]
["bitfinex-derivatives","ETHF0:USTF0",1723770197949,0.361,2577.7,2577.5,1.35771]
["bitfinex-derivatives","ETHF0:USTF0",1723770198447,0.361,2577.7,2577.4,1.36108812]
["bitfinex-derivatives","ETHF0:USTF0",1723770199746,0.361,2577.7,2577.5,1.35771]
["bitfinex-derivatives","ETHF0:USTF0",1723770202142,0.361,2577.7,2577.6,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1723770202945,0.71012239,2577.8,2577.7,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1723770203252,0.00462239,2577.8,2577.7,5.23681]
["bitfinex-derivatives","ETHF0:USTF0",1723770204142,0.00462239,2577.8,2577.7,5.60681]
["bitfinex-derivatives","ETHF0:USTF0",1723770204435,4.565,2578.5,2577.8,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1723770204436,3.2078,2578.5,2577.8,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1723770204641,0.3607,2579.0,2578.7,1.35705]
["bitfinex-derivatives","ETHF0:USTF0",1723770204839,0.3607,2579.0,2578.8,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1723770205041,0.3607,2579.0,2578.8,4.04202]
["bitfinex-derivatives","ETHF0:USTF0",1723770205549,0.36539803,2579.0,2578.8,4.04202]
["bitfinex-derivatives","ETHF0:USTF0",1723770205945,0.36539803,2579.0,2578.9,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1723770206249,0.00469803,2579.0,2578.9,12.62997562]
["bitfinex-derivatives","ETHF0:USTF0",1723770206445,0.00469803,2579.0,2578.9,12.99677562]
["bitfinex-derivatives","ETHF0:USTF0",1723770206646,0.00388354,2579.2,2579.1,1.35687]
["bitfinex-derivatives","ETHF0:USTF0",1723770206839,0.00388354,2579.2,2579.1,4.04187]
["bitfinex-derivatives","ETHF0:USTF0",1723770207036,0.00388354,2579.2,2579.1,7.91947]
["bitfinex-derivatives","ETHF0:USTF0",1723770207641,0.00718359,2579.2,2579.1,7.91947]
["bitfinex-derivatives","ETHF0:USTF0",1723770208544,0.00718359,2579.2,2579.1,4.04187]
["bitfinex-derivatives","ETHF0:USTF0",1723770208760,0.00718359,2579.2,2579.1,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1723770209145,0.00718359,2579.2,2579.1,4.04187]
["bitfinex-derivatives","ETHF0:USTF0",1723770209343,0.00718359,2579.2,2579.1,7.91947]
["bitfinex-derivatives","ETHF0:USTF0",1723770210550,0.00718359,2579.2,2579.1,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1723770212854,0.00718359,2579.2,2579.1,4.04187]
["bitfinex-derivatives","ETHF0:USTF0",1723770213158,0.00718359,2579.2,2579.1,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1723770213644,0.00718359,2579.2,2579.1,4.04187]
["bitfinex-derivatives","ETHF0:USTF0",1723770214044,0.00718359,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770214446,1.36402359,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770214653,0.3536,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770214848,0.3464,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770216254,0.3464,2579.0,2578.8,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1723770217457,0.3464,2579.0,2578.8,4.04202]
["bitfinex-derivatives","ETHF0:USTF0",1723770218847,0.3536,2579.1,2578.9,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1723770219056,0.00718359,2579.2,2579.0,1.35687]
["bitfinex-derivatives","ETHF0:USTF0",1723770219254,0.00718359,2579.2,2578.8,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1723770219460,0.00718359,2579.2,2579.0,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1723770219659,0.00718359,2579.2,2579.1,1.35687]
["bitfinex-derivatives","ETHF0:USTF0",1723770219860,0.00718359,2579.2,2579.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723770220256,0.00718359,2579.2,2579.1,1.35687]
["bitfinex-derivatives","ETHF0:USTF0",1723770220657,0.00718359,2579.2,2579.0,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1723770220962,0.00718359,2579.2,2578.8,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1723770220963,0.00718359,2579.2,2579.1,1.35687]
["bitfinex-derivatives","ETHF0:USTF0",1723770221264,0.00718359,2579.2,2579.1,4.04187]
["bitfinex-derivatives","ETHF0:USTF0",1723770222264,0.00718359,2579.2,2579.1,4.41007]
["bitfinex-derivatives","ETHF0:USTF0",1723770223155,0.00718359,2579.2,2579.1,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1723770223564,0.00718359,2579.2,2579.1,4.41007]
["bitfinex-derivatives","ETHF0:USTF0",1723770223964,0.00718359,2579.2,2579.1,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1723770224154,0.00718359,2579.2,2579.1,4.41007]
["bitfinex-derivatives","ETHF0:USTF0",1723770224564,0.00718359,2579.2,2579.1,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1723770224958,0.00718359,2579.2,2579.1,4.41007]
["bitfinex-derivatives","ETHF0:USTF0",1723770225152,0.00718359,2579.2,2579.1,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1723770225567,0.00718359,2579.2,2579.1,4.41007]
["bitfinex-derivatives","ETHF0:USTF0",1723770225866,0.00718359,2579.2,2579.1,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1723770226160,0.00718359,2579.2,2579.1,4.41007]
["bitfinex-derivatives","ETHF0:USTF0",1723770226667,0.00718359,2579.2,2579.1,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1723770228166,0.00718359,2579.2,2579.1,4.41007]
["bitfinex-derivatives","ETHF0:USTF0",1723770230369,0.00718359,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770230570,1.35695,2579.0,2578.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770230865,0.3359,2578.9,2578.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770231064,0.336,2578.8,2578.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770231274,1.69303,2578.8,2578.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770231469,0.336,2578.8,2578.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770231971,0.336,2578.8,2578.6,1.36293536]
["bitfinex-derivatives","ETHF0:USTF0",1723770232180,0.336,2578.8,2578.6,1.70363536]
["bitfinex-derivatives","ETHF0:USTF0",1723770232773,0.336,2578.8,2578.6,0.34652536]
["bitfinex-derivatives","ETHF0:USTF0",1723770233568,0.336,2578.8,2578.7,1.35708]
["bitfinex-derivatives","ETHF0:USTF0",1723770233773,0.336,2578.8,2578.6,0.34652536]
["bitfinex-derivatives","ETHF0:USTF0",1723770233976,0.336,2578.8,2578.6,1.70363536]
["bitfinex-derivatives","ETHF0:USTF0",1723770234570,0.336,2578.8,2578.7,1.35708]
["bitfinex-derivatives","ETHF0:USTF0",1723770235179,0.6843,2579.1,2578.6,0.34652536]
["bitfinex-derivatives","ETHF0:USTF0",1723770235387,0.6938,2579.1,2578.8,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1723770235692,0.6938,2579.1,2578.7,1.35705]
["bitfinex-derivatives","ETHF0:USTF0",1723770236877,2.05068,2579.1,2578.6,1.70363536]
["bitfinex-derivatives","ETHF0:USTF0",1723770237279,0.6938,2579.1,2578.7,1.35708]
["bitfinex-derivatives","ETHF0:USTF0",1723770237675,0.6938,2579.1,2578.8,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1723770237981,0.3579,2579.1,2578.9,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1723770238170,0.00718359,2579.2,2579.0,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1723770238376,1.36400359,2579.2,2578.9,4.42126141]
["bitfinex-derivatives","ETHF0:USTF0",1723770238681,1.36400359,2579.2,2578.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770238682,1.35701,2578.9,2578.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770238878,3.2078,2578.7,2578.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770239181,8.44248,2578.7,2578.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770241370,8.44248,2578.7,2578.0,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1723770241371,1.35737,2578.2,2578.0,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1723770241576,0.6741,2578.1,2578.0,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1723770242386,0.6741,2578.1,2577.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723770242387,1.35745,2578.0,2577.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723770242682,1.3575,2577.9,2577.8,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770242886,4.9121,2577.9,2577.8,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770243078,8.7913,2577.9,2577.8,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770246288,3.2078,2577.9,2577.8,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770251293,4.5653,2577.9,2577.8,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770255091,1.3575,2577.9,2577.8,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770255292,4.5653,2577.9,2577.8,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770256685,8.4445,2577.9,2577.8,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770256891,1.35771,2577.5,2577.4,0.00334812]
["bitfinex-derivatives","ETHF0:USTF0",1723770257085,4.56551,2577.5,2577.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723770257281,4.56551,2577.5,2576.3,50.8128]
["bitfinex-derivatives","ETHF0:USTF0",1723770257282,3.2078,2577.2,2576.4,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1723770257590,1.0598,2577.4,2576.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723770257591,3.2078,2576.9,2576.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723770257795,3.2078,2576.6,2576.2,42.86667]
["bitfinex-derivatives","ETHF0:USTF0",1723770257986,3.2078,2576.6,2576.3,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770258185,3.21247784,2576.6,2576.3,0.00933057]
["bitfinex-derivatives","ETHF0:USTF0",1723770258792,3.21247784,2576.6,2576.4,1.35827]
["bitfinex-derivatives","ETHF0:USTF0",1723770259387,3.21247784,2576.6,2576.3,43.49433057]
["bitfinex-derivatives","ETHF0:USTF0",1723770259587,3.21247784,2576.6,2576.4,1.35829]
["bitfinex-derivatives","ETHF0:USTF0",1723770260084,0.00467784,2576.6,2576.5,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1723770261688,0.00467784,2576.6,2576.4,1.35827]
["bitfinex-derivatives","ETHF0:USTF0",1723770261995,0.00467784,2576.6,2576.3,44.85264057]
["bitfinex-derivatives","ETHF0:USTF0",1723770262692,0.00467784,2576.6,2576.4,1.35829]
["bitfinex-derivatives","ETHF0:USTF0",1723770263088,1.36288784,2576.6,2576.3,2.69433057]
["bitfinex-derivatives","ETHF0:USTF0",1723770263289,0.00467784,2576.6,2576.3,2.69433057]
["bitfinex-derivatives","ETHF0:USTF0",1723770265688,0.00467784,2576.6,2576.3,4.05266057]
["bitfinex-derivatives","ETHF0:USTF0",1723770266592,0.00467784,2576.6,2576.4,1.35825]
["bitfinex-derivatives","ETHF0:USTF0",1723770268482,0.00467784,2576.6,2576.3,2.69433057]
["bitfinex-derivatives","ETHF0:USTF0",1723770269190,0.00467784,2576.6,2576.4,42.15827]
["bitfinex-derivatives","ETHF0:USTF0",1723770269391,0.00467784,2576.6,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770270791,0.00467784,2576.6,2576.3,4.05266057]
["bitfinex-derivatives","ETHF0:USTF0",1723770270792,1.35829,2576.4,2576.3,0.00933057]
["bitfinex-derivatives","ETHF0:USTF0",1723770272092,1.71079,2576.5,2576.3,0.00933057]
["bitfinex-derivatives","ETHF0:USTF0",1723770272291,0.3525,2576.5,2576.3,0.00933057]
["bitfinex-derivatives","ETHF0:USTF0",1723770272596,0.00467784,2576.6,2576.3,0.00933057]
["bitfinex-derivatives","ETHF0:USTF0",1723770272893,0.00467784,2576.6,2576.5,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1723770274587,0.00582536,2576.8,2576.7,1.35813]
["bitfinex-derivatives","ETHF0:USTF0",1723770274786,0.00582536,2576.8,2576.7,4.04313]
["bitfinex-derivatives","ETHF0:USTF0",1723770274988,0.00582536,2576.8,2576.7,48.72393]
["bitfinex-derivatives","ETHF0:USTF0",1723770275590,0.0097785,2576.8,2576.7,48.72393]
["bitfinex-derivatives","ETHF0:USTF0",1723770276389,0.0097785,2576.8,2576.3,0.00933057]
["bitfinex-derivatives","ETHF0:USTF0",1723770276390,8.8905785,2576.8,2576.3,0.00933057]
["bitfinex-derivatives","ETHF0:USTF0",1723770276590,1.35852,2576.0,2575.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1723770276892,1.3585,2576.0,2575.9,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1723770277493,1.3585,2576.0,2575.9,0.24442691]
["bitfinex-derivatives","ETHF0:USTF0",1723770277688,5.2409,2576.0,2575.9,0.00309691]
["bitfinex-derivatives","ETHF0:USTF0",1723770278297,10.2409,2576.0,2575.9,0.00309691]
["bitfinex-derivatives","ETHF0:USTF0",1723770278602,1.35861,2575.8,2575.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770278901,4.56641,2575.8,2575.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770279095,7.0902,2575.8,2575.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1723770279597,3.2078,2575.8,2575.7,0.25026505]
["bitfinex-derivatives","ETHF0:USTF0",1723770279997,4.56641,2575.8,2575.7,0.25026505]
["bitfinex-derivatives","ETHF0:USTF0",1723770280497,13.44881,2575.8,2575.7,0.00893505]
["bitfinex-derivatives","ETHF0:USTF0",1723770280901,8.44881,2575.8,2575.7,0.00893505]
["bitfinex-derivatives","ETHF0:USTF0",1723770281401,1.35891,2575.3,2574.7,1.35916]
["bitfinex-derivatives","ETHF0:USTF0",1723770281605,4.56671,2575.3,2574.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1723770281897,4.56671,2575.3,2575.2,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1723770282401,3.2078,2575.3,2575.2,0.24631809]
["bitfinex-derivatives","ETHF0:USTF0",1723770287105,3.2078,2575.4,2575.2,0.24631809]
["bitfinex-derivatives","ETHF0:USTF0",1723770287310,3.2078,2575.4,2575.2,0.00498809]
["bitfinex-derivatives","ETHF0:USTF0",1723770287607,3.2078,2575.4,2575.3,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1723770290204,0.00582536,2575.5,2575.4,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1723770290404,0.00582536,2575.5,2575.4,2.31375]
["bitfinex-derivatives","ETHF0:USTF0",1723770290706,0.00582536,2575.5,2575.4,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1723770291115,0.00582536,2575.5,2575.4,2.31375]
["bitfinex-derivatives","ETHF0:USTF0",1723770292405,0.00582536,2575.5,2575.4,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1723770293800,0.00582536,2575.5,2575.4,2.31375]
["bitfinex-derivatives","ETHF0:USTF0",1723770294007,0.00582536,2575.5,2575.4,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1723770294715,0.00582536,2575.5,2575.4,2.31375]
["bitfinex-derivatives","ETHF0:USTF0",1723770296008,1.72121,2576.4,2575.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1723770296205,1.72121,2576.4,2576.1,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1723770296206,0.3629,2576.4,2576.1,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1723770296405,1.35827,2576.5,2576.1,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1723770296614,1.35827,2576.5,2576.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723770296809,1.35832,2576.4,2576.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723770297012,1.35834,2576.3,2576.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723770298813,1.35834,2576.3,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770298814,1.35845,2576.1,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770299516,1.35845,2576.1,2575.7,4.56643]
["bitfinex-derivatives","ETHF0:USTF0",1723770300021,1.35845,2576.1,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770300222,1.35841,2576.2,2575.8,42.1586]
["bitfinex-derivatives","ETHF0:USTF0",1723770300616,3.2078,2576.4,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770300819,2.685,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770301021,0.358,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770301225,0.3487,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770301519,1.35863,2575.8,2575.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1723770302025,1.35863,2575.8,2575.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723770302026,1.35865,2575.8,2575.4,42.15881]
["bitfinex-derivatives","ETHF0:USTF0",1723770302322,1.35857,2575.9,2575.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1723770302517,1.35857,2575.9,2575.5,2.08996]
["bitfinex-derivatives","ETHF0:USTF0",1723770302710,1.35861,2575.8,2575.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1723770303025,1.35864,2575.8,2575.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1723770303824,1.35858,2575.9,2575.5,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1723770304316,1.35852,2576.0,2575.6,1.35871]
["bitfinex-derivatives","ETHF0:USTF0",1723770304525,4.56628,2576.1,2575.7,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1723770304817,4.56628,2576.1,2575.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723770305619,1.3585,2576.0,2575.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723770305817,1.3585,2576.0,2575.6,1.35868]
["bitfinex-derivatives","ETHF0:USTF0",1723770306024,1.35858,2575.9,2575.5,2.46205]
["bitfinex-derivatives","ETHF0:USTF0",1723770306221,3.2078,2576.1,2575.5,2.46205]
["bitfinex-derivatives","ETHF0:USTF0",1723770306518,1.35858,2575.9,2575.5,2.46205]
["bitfinex-derivatives","ETHF0:USTF0",1723770307920,0.34,2576.0,2575.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1723770308227,1.35864,2575.8,2575.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1723770309721,1.35858,2575.9,2575.5,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1723770310820,0.34,2576.0,2575.6,1.35868]
["bitfinex-derivatives","ETHF0:USTF0",1723770310821,1.35852,2576.0,2575.6,1.35868]
["bitfinex-derivatives","ETHF0:USTF0",1723770311319,3.2078,2576.1,2575.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1723770311524,4.56627,2576.1,2575.7,1.35862]
["bitfinex-derivatives","ETHF0:USTF0",1723770311823,5.8928,2575.8,2575.2,0.00498809]
["bitfinex-derivatives","ETHF0:USTF0",1723770312118,4.04387,2575.3,2574.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1723770312321,3.2078,2574.7,2574.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1723770312520,4.56702,2574.7,2574.2,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1723770312918,1.35927,2574.6,2574.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723770313117,0.00322633,2574.6,2574.2,0.00364906]
["bitfinex-derivatives","ETHF0:USTF0",1723770313722,1.36246633,2574.6,2574.2,0.00364906]
["bitfinex-derivatives","ETHF0:USTF0",1723770314024,1.3593,2574.5,2574.2,0.00364906]
["bitfinex-derivatives","ETHF0:USTF0",1723770314727,1.36248633,2574.6,2574.2,0.00364906]
["bitfinex-derivatives","ETHF0:USTF0",1723770316127,3.2078,2574.3,2574.2,0.00364906]
["bitfinex-derivatives","ETHF0:USTF0",1723770317223,3.2078,2574.3,2574.2,3.88844906]
["bitfinex-derivatives","ETHF0:USTF0",1723770317423,3.2078,2574.3,2574.2,5.24789906]
["bitfinex-derivatives","ETHF0:USTF0",1723770317626,3.2078,2574.3,2574.2,3.88844906]
["bitfinex-derivatives","ETHF0:USTF0",1723770317827,3.2078,2574.3,2574.2,5.24789906]
["bitfinex-derivatives","ETHF0:USTF0",1723770319128,3.2078,2574.3,2574.2,3.88844906]
["bitfinex-derivatives","ETHF0:USTF0",1723770319524,3.2078,2574.3,2574.2,5.24789906]
["bitfinex-derivatives","ETHF0:USTF0",1723770320720,3.2078,2574.3,2574.2,3.88844906]
["bitfinex-derivatives","ETHF0:USTF0",1723770321024,3.2078,2574.3,2574.2,0.00364906]
["bitfinex-derivatives","ETHF0:USTF0",1723770323135,4.5672,2574.3,2574.2,0.00364906]
["bitfinex-derivatives","ETHF0:USTF0",1723770323829,3.2078,2574.3,2574.2,0.00364906]
["bitfinex-derivatives","ETHF0:USTF0",1723770327625,4.5672,2574.3,2574.2,0.00364906]
["bitfinex-derivatives","ETHF0:USTF0",1723770329034,4.5672,2574.3,2573.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770329240,1.35966,2573.8,2573.4,5.45883]
["bitfinex-derivatives","ETHF0:USTF0",1723770329436,1.35966,2573.8,2573.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770329629,1.35972,2573.7,2573.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770329938,1.35979,2573.6,2573.1,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1723770330140,1.35953,2574.1,2573.1,0.00328123]
["bitfinex-derivatives","ETHF0:USTF0",1723770330141,1.35983,2573.5,2573.1,0.00328123]
["bitfinex-derivatives","ETHF0:USTF0",1723770330442,3.2078,2573.7,2573.1,0.00910659]
["bitfinex-derivatives","ETHF0:USTF0",1723770330738,1.35993,2573.3,2573.1,0.00910659]
["bitfinex-derivatives","ETHF0:USTF0",1723770331133,3.2078,2573.7,2573.1,0.00910659]
["bitfinex-derivatives","ETHF0:USTF0",1723770331134,1.35986,2573.5,2573.1,0.00910659]
["bitfinex-derivatives","ETHF0:USTF0",1723770331335,3.2078,2573.7,2573.1,0.00910659]
["bitfinex-derivatives","ETHF0:USTF0",1723770331538,4.56754,2573.7,2573.2,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1723770331833,3.2078,2573.7,2573.1,0.00910659]
["bitfinex-derivatives","ETHF0:USTF0",1723770332038,1.35991,2573.4,2573.1,0.00910659]
["bitfinex-derivatives","ETHF0:USTF0",1723770332233,3.2078,2573.7,2573.1,0.00910659]
["bitfinex-derivatives","ETHF0:USTF0",1723770332234,1.35985,2573.5,2573.1,0.00910659]
["bitfinex-derivatives","ETHF0:USTF0",1723770332636,3.2078,2573.7,2573.1,0.00910659]
["bitfinex-derivatives","ETHF0:USTF0",1723770332847,3.2078,2573.7,2573.2,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1723770333036,1.35977,2573.6,2573.2,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1723770333234,1.35977,2573.6,2573.1,1.36911659]
["bitfinex-derivatives","ETHF0:USTF0",1723770333441,1.3598,2573.6,2573.2,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1723770333639,3.2078,2573.7,2573.1,0.00910659]
["bitfinex-derivatives","ETHF0:USTF0",1723770333835,3.2078,2573.7,2573.4,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1723770334241,4.56752,2573.7,2573.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723770334637,3.2078,2573.7,2573.4,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1723770334832,3.2078,2573.7,2573.6,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1723770335538,3.2078,2573.7,2573.6,42.15977]
["bitfinex-derivatives","ETHF0:USTF0",1723770335735,3.2078,2573.8,2573.6,42.15977]
["bitfinex-derivatives","ETHF0:USTF0",1723770336540,3.2078,2573.8,2573.7,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1723770336750,1.35947,2574.2,2573.8,1.35962]
["bitfinex-derivatives","ETHF0:USTF0",1723770337044,3.2078,2574.3,2573.7,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1723770337437,1.3596,2574.0,2573.6,42.15975]
["bitfinex-derivatives","ETHF0:USTF0",1723770338238,1.35961,2573.9,2573.6,42.15975]
["bitfinex-derivatives","ETHF0:USTF0",1723770338433,1.35961,2573.9,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770338742,1.35969,2573.8,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770339043,1.35971,2573.7,2573.3,5.45888]
["bitfinex-derivatives","ETHF0:USTF0",1723770339235,1.35971,2573.7,2573.1,3.21690659]
["bitfinex-derivatives","ETHF0:USTF0",1723770339236,1.35971,2573.7,2573.4,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1723770339432,1.35969,2573.8,2573.4,42.15986]
["bitfinex-derivatives","ETHF0:USTF0",1723770339833,1.35973,2573.7,2573.4,42.15986]
["bitfinex-derivatives","ETHF0:USTF0",1723770340038,2.686,2573.9,2573.2,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1723770340341,1.35969,2573.8,2573.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1723770340941,3.2078,2574.0,2573.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1723770341447,1.35974,2573.7,2573.3,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1723770342148,1.35978,2573.6,2573.3,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1723770342341,1.35978,2573.6,2573.2,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1723770342538,1.35975,2573.7,2573.3,1.35991]
["bitfinex-derivatives","ETHF0:USTF0",1723770343743,1.35975,2573.7,2573.1,3.21690659]
["bitfinex-derivatives","ETHF0:USTF0",1723770343744,1.35975,2573.7,2573.4,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1723770343948,1.35969,2573.8,2573.4,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1723770344340,2.686,2573.9,2573.4,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1723770345346,1.35966,2573.8,2573.4,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1723770345650,1.35971,2573.8,2573.4,1.35986]
["bitfinex-derivatives","ETHF0:USTF0",1723770345838,1.35971,2573.8,2573.5,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1723770346039,2.686,2573.9,2573.4,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1723770346240,1.3597,2573.8,2573.4,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1723770346951,2.686,2573.9,2573.4,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1723770346952,1.35972,2573.7,2573.4,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1723770347144,4.04564,2573.9,2573.5,1.35979]
["bitfinex-derivatives","ETHF0:USTF0",1723770347443,4.04564,2573.9,2573.6,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1723770347744,1.35964,2573.9,2573.6,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1723770348336,1.35964,2573.9,2573.5,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1723770348544,1.35964,2573.9,2573.5,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1723770349040,1.35964,2573.9,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770349244,1.35964,2573.9,2573.6,42.15976]
["bitfinex-derivatives","ETHF0:USTF0",1723770349543,1.35964,2573.9,2573.6,1.35976]
["bitfinex-derivatives","ETHF0:USTF0",1723770350643,1.35966,2573.8,2573.5,1.35979]
["bitfinex-derivatives","ETHF0:USTF0",1723770350851,1.35977,2573.6,2573.3,1.35993]
["bitfinex-derivatives","ETHF0:USTF0",1723770351246,1.35974,2573.7,2573.2,44.899]
["bitfinex-derivatives","ETHF0:USTF0",1723770351444,2.686,2573.9,2573.2,44.899]
["bitfinex-derivatives","ETHF0:USTF0",1723770351746,1.35977,2573.6,2573.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723770351947,1.35977,2573.6,2573.2,46.25895]
["bitfinex-derivatives","ETHF0:USTF0",1723770352140,2.686,2573.9,2573.2,46.25895]
["bitfinex-derivatives","ETHF0:USTF0",1723770352141,1.35985,2573.5,2573.2,44.899]
["bitfinex-derivatives","ETHF0:USTF0",1723770352341,3.2078,2573.7,2573.1,1.36910659]
["bitfinex-derivatives","ETHF0:USTF0",1723770352342,1.35998,2573.2,2573.1,0.00910659]
["bitfinex-derivatives","ETHF0:USTF0",1723770352742,1.36021,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770353656,1.36021,2572.8,2572.5,3.21221548]
["bitfinex-derivatives","ETHF0:USTF0",1723770356045,1.36021,2572.8,2572.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723770356351,1.36024,2572.7,2572.5,0.00441548]
["bitfinex-derivatives","ETHF0:USTF0",1723770356658,1.36421497,2572.7,2572.5,0.00441548]
["bitfinex-derivatives","ETHF0:USTF0",1723770356951,1.3603,2572.6,2572.5,0.00441548]
["bitfinex-derivatives","ETHF0:USTF0",1723770359363,7.9335,2572.6,2572.5,0.00441548]
["bitfinex-derivatives","ETHF0:USTF0",1723770361755,0.00397497,2572.7,2572.5,0.00441548]
["bitfinex-derivatives","ETHF0:USTF0",1723770361952,0.00397497,2572.7,2572.5,0.36751548]
["bitfinex-derivatives","ETHF0:USTF0",1723770362158,1.36424497,2572.7,2572.5,0.36751548]
["bitfinex-derivatives","ETHF0:USTF0",1723770362360,5.2475,2572.6,2572.5,0.36751548]
["bitfinex-derivatives","ETHF0:USTF0",1723770362549,3.89117497,2572.7,2572.5,41.16751548]
["bitfinex-derivatives","ETHF0:USTF0",1723770363458,0.00397497,2572.7,2572.5,0.36751548]
["bitfinex-derivatives","ETHF0:USTF0",1723770363766,0.00397497,2572.7,2572.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723770364063,1.36421497,2572.7,2572.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723770365060,1.3603,2572.6,2572.5,0.36751548]
["bitfinex-derivatives","ETHF0:USTF0",1723770365264,4.0463,2572.6,2572.5,0.36751548]
["bitfinex-derivatives","ETHF0:USTF0",1723770365464,7.9335,2572.6,2572.5,0.36751548]
["bitfinex-derivatives","ETHF0:USTF0",1723770366565,7.9335,2572.6,2572.5,0.00441548]
["bitfinex-derivatives","ETHF0:USTF0",1723770367768,4.0463,2572.6,2572.5,0.00441548]
["bitfinex-derivatives","ETHF0:USTF0",1723770368869,7.9335,2572.6,2572.5,0.00441548]
["bitfinex-derivatives","ETHF0:USTF0",1723770369065,1.36045,2572.3,2572.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723770370267,7.93445,2572.3,2572.2,0.36653285]
["bitfinex-derivatives","ETHF0:USTF0",1723770370664,7.93445,2572.3,2572.2,0.00363285]
["bitfinex-derivatives","ETHF0:USTF0",1723770370665,12.5027,2572.3,2572.2,0.00363285]
["bitfinex-derivatives","ETHF0:USTF0",1723770370869,1.36056,2572.1,2572.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1723770371062,4.04656,2572.1,2572.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1723770371367,1.36067,2571.9,2571.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723770371862,1.36083,2571.6,2571.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1723770372261,1.36083,2571.6,2571.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723770372262,3.8888,2571.6,2571.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723770372468,4.04696,2571.4,2571.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723770372664,1.36098,2571.3,2571.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723770372879,1.36098,2571.3,2571.2,0.35389326]
["bitfinex-derivatives","ETHF0:USTF0",1723770373169,1.36098,2571.3,2571.2,0.00479326]
["bitfinex-derivatives","ETHF0:USTF0",1723770373466,5.24978,2571.3,2571.2,0.00479326]
["bitfinex-derivatives","ETHF0:USTF0",1723770374063,5.24978,2571.3,2570.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1723770374064,1.36119,2571.0,2570.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1723770374462,2.686,2571.1,2570.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1723770374667,1.36117,2571.0,2570.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1723770375168,1.36117,2571.0,2570.8,0.69344591]
["bitfinex-derivatives","ETHF0:USTF0",1723770376275,1.3612,2570.9,2570.8,0.69344591]
["bitfinex-derivatives","ETHF0:USTF0",1723770376470,1.36531737,2570.9,2570.8,0.69344591]
["bitfinex-derivatives","ETHF0:USTF0",1723770377177,1.36531737,2570.9,2570.8,0.00344591]
["bitfinex-derivatives","ETHF0:USTF0",1723770377572,10.25491737,2570.9,2570.8,0.00344591]
["bitfinex-derivatives","ETHF0:USTF0",1723770377772,1.36144,2570.5,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770378077,10.25491737,2570.9,2570.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723770378078,4.04752,2570.3,2570.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723770378483,1.36157,2570.2,2570.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723770378671,1.36157,2570.2,2570.1,0.34656273]
["bitfinex-derivatives","ETHF0:USTF0",1723770378979,5.25277,2570.2,2570.1,0.34656273]
["bitfinex-derivatives","ETHF0:USTF0",1723770379675,5.25277,2570.2,2569.6,41.1686]
["bitfinex-derivatives","ETHF0:USTF0",1723770379676,1.3617,2570.0,2569.6,41.1686]
["bitfinex-derivatives","ETHF0:USTF0",1723770379975,1.3617,2570.0,2569.6,41.5159]
["bitfinex-derivatives","ETHF0:USTF0",1723770380166,1.36181,2569.8,2569.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723770380378,1.36173,2569.9,2569.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723770380569,1.36178,2569.8,2569.6,0.35194477]
["bitfinex-derivatives","ETHF0:USTF0",1723770380763,1.36183,2569.7,2569.6,0.35194477]
["bitfinex-derivatives","ETHF0:USTF0",1723770381169,1.36181,2569.8,2569.6,0.35194477]
["bitfinex-derivatives","ETHF0:USTF0",1723770381473,5.8938,2570.0,2569.6,0.35194477]
["bitfinex-derivatives","ETHF0:USTF0",1723770381976,1.36173,2569.9,2569.6,0.35194477]
["bitfinex-derivatives","ETHF0:USTF0",1723770382371,7.25549,2570.0,2569.6,0.35194477]
["bitfinex-derivatives","ETHF0:USTF0",1723770382979,0.3711,2570.2,2569.8,1.36174]
["bitfinex-derivatives","ETHF0:USTF0",1723770382980,2.686,2570.2,2569.8,1.36174]
["bitfinex-derivatives","ETHF0:USTF0",1723770383276,2.69182536,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770383479,2.69182536,2570.5,2570.1,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1723770383777,0.00582536,2570.5,2570.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1723770384072,0.00582536,2570.5,2570.4,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1723770384575,0.00582536,2570.5,2570.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723770384781,0.00582536,2570.5,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770385081,0.00582536,2570.5,2570.4,42.52196]
["bitfinex-derivatives","ETHF0:USTF0",1723770386675,0.00582536,2570.5,2570.4,46.41236]
["bitfinex-derivatives","ETHF0:USTF0",1723770387374,0.00411737,2570.9,2570.8,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1723770387580,0.00411737,2570.9,2570.8,5.25085]
["bitfinex-derivatives","ETHF0:USTF0",1723770391373,0.00411737,2570.9,2570.8,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1723770391574,0.00411737,2570.9,2570.8,5.25085]
["bitfinex-derivatives","ETHF0:USTF0",1723770391775,0.00411737,2570.9,2570.8,8.45865]
["bitfinex-derivatives","ETHF0:USTF0",1723770391976,0.00583692,2571.1,2571.0,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1723770392381,0.00583692,2571.1,2571.0,5.25074]
["bitfinex-derivatives","ETHF0:USTF0",1723770392784,3.2078,2571.7,2571.6,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1723770393085,3.21135596,2571.7,2571.6,0.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723770394586,4.57212596,2571.7,2571.6,0.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723770394788,3.21135596,2571.7,2571.6,0.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723770396000,0.00355596,2571.7,2571.6,5.25437811]
["bitfinex-derivatives","ETHF0:USTF0",1723770396599,0.00355596,2571.7,2571.6,3.89355811]
["bitfinex-derivatives","ETHF0:USTF0",1723770397408,0.00355596,2571.7,2571.6,5.25437811]
["bitfinex-derivatives","ETHF0:USTF0",1723770397599,0.00355596,2571.7,2571.6,10.25437811]
["bitfinex-derivatives","ETHF0:USTF0",1723770397908,0.00355596,2571.7,2571.6,5.25437811]
["bitfinex-derivatives","ETHF0:USTF0",1723770400102,0.00583692,2571.9,2571.8,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1723770400507,0.00583692,2571.9,2571.8,5.24872]
["bitfinex-derivatives","ETHF0:USTF0",1723770400710,2.686,2572.6,2572.3,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1723770401006,4.117,2572.9,2572.4,2.06586]
["bitfinex-derivatives","ETHF0:USTF0",1723770401007,1.36021,2572.8,2572.4,2.06586]
["bitfinex-derivatives","ETHF0:USTF0",1723770401207,1.36021,2572.8,2572.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1723770401208,0.00435806,2572.6,2572.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1723770401406,0.00435806,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770402609,0.00435806,2572.6,2572.5,42.16035]
["bitfinex-derivatives","ETHF0:USTF0",1723770402808,0.00435806,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770404298,0.00435806,2572.6,2572.5,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1723770405501,0.00435806,2572.6,2572.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1723770407414,1.36465806,2572.6,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770408616,2.69035806,2572.6,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770408807,0.3579,2572.5,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770409007,1.71827,2572.5,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770409315,1.3604,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770411116,5.2476,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770411305,1.7158,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770411809,5.603,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770412516,0.3554,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770412708,1.7158,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770413815,0.3554,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770414114,2.69035806,2572.6,2572.4,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1723770414315,2.69035806,2572.6,2572.4,1.69866]
["bitfinex-derivatives","ETHF0:USTF0",1723770414708,2.69035806,2572.6,2572.5,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1723770415220,2.69035806,2572.6,2572.5,1.71605]
["bitfinex-derivatives","ETHF0:USTF0",1723770415917,0.00435806,2572.6,2572.5,1.71605]
["bitfinex-derivatives","ETHF0:USTF0",1723770416317,0.00435806,2572.6,2572.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723770417815,0.00435806,2572.6,2572.4,1.69868]
["bitfinex-derivatives","ETHF0:USTF0",1723770417816,0.00435806,2572.6,2572.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723770418710,0.00435806,2572.6,2572.5,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1723770420217,0.00435806,2572.6,2572.5,5.24755]
["bitfinex-derivatives","ETHF0:USTF0",1723770420414,0.00435806,2572.6,2572.5,5.60605]
["bitfinex-derivatives","ETHF0:USTF0",1723770420920,0.00435806,2572.6,2572.5,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1723770421116,0.00435806,2572.6,2572.5,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1723770421311,0.00435806,2572.6,2572.4,1.69868]
["bitfinex-derivatives","ETHF0:USTF0",1723770421520,2.69035806,2572.6,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770421816,1.3604,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770422215,5.2476,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770422417,1.3604,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770423521,12.9336,2572.4,2571.6,0.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723770423720,1.36061,2572.0,2571.6,0.35435811]
["bitfinex-derivatives","ETHF0:USTF0",1723770423912,1.7077,2571.9,2571.6,0.35435811]
["bitfinex-derivatives","ETHF0:USTF0",1723770424116,1.36072,2571.8,2571.6,0.35435811]
["bitfinex-derivatives","ETHF0:USTF0",1723770424512,0.347,2571.9,2571.6,0.35435811]
["bitfinex-derivatives","ETHF0:USTF0",1723770424812,3.2078,2572.2,2571.8,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1723770425012,3.2078,2572.2,2571.6,0.35435811]
["bitfinex-derivatives","ETHF0:USTF0",1723770425313,3.2078,2572.2,2571.8,1.36068]
["bitfinex-derivatives","ETHF0:USTF0",1723770425514,4.56831,2572.2,2571.8,1.36068]
["bitfinex-derivatives","ETHF0:USTF0",1723770425726,3.2078,2572.2,2571.8,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1723770425922,3.2078,2572.2,2571.9,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1723770426121,3.2078,2572.2,2571.6,0.35435811]
["bitfinex-derivatives","ETHF0:USTF0",1723770426323,3.2078,2572.2,2571.9,1.36062]
["bitfinex-derivatives","ETHF0:USTF0",1723770426618,3.2078,2572.2,2572.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770428230,3.2078,2572.2,2572.0,1.70021]
["bitfinex-derivatives","ETHF0:USTF0",1723770428522,3.2078,2572.2,2572.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723770429710,3.2078,2572.2,2571.6,4.10375811]
["bitfinex-derivatives","ETHF0:USTF0",1723770429915,3.2078,2572.2,2571.4,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770429916,2.686,2571.7,2571.4,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770430122,1.36088,2571.5,2571.4,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770430321,9.53373,2571.6,2571.4,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770430519,3.2078,2571.6,2571.4,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770430713,2.686,2571.7,2571.4,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770430918,2.686,2571.9,2571.4,1.36983619]
["bitfinex-derivatives","ETHF0:USTF0",1723770431220,2.686,2571.9,2571.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1723770431420,2.686,2571.9,2571.5,2.04827]
["bitfinex-derivatives","ETHF0:USTF0",1723770431621,3.2078,2572.1,2571.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1723770431919,3.2078,2572.1,2571.7,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1723770432126,3.2078,2572.1,2571.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723770432326,3.2078,2572.1,2571.6,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1723770433220,3.2078,2572.1,2571.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723770433524,3.2078,2572.1,2571.6,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1723770434326,3.2078,2572.1,2571.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723770435220,2.686,2571.9,2571.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723770436119,2.686,2572.2,2571.7,1.36074]
["bitfinex-derivatives","ETHF0:USTF0",1723770436712,2.686,2572.2,2571.8,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1723770437113,2.686,2572.2,2571.7,1.36074]
["bitfinex-derivatives","ETHF0:USTF0",1723770438225,2.686,2572.2,2571.8,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1723770438530,5.28943,2572.4,2571.8,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1723770438531,0.00435806,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770438720,0.00435806,2572.6,2572.5,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1723770439031,0.00435806,2572.6,2572.5,42.16035]
["bitfinex-derivatives","ETHF0:USTF0",1723770439225,0.00435806,2572.6,2572.5,51.04755]
["bitfinex-derivatives","ETHF0:USTF0",1723770439635,0.00435806,2572.6,2572.5,46.04755]
["bitfinex-derivatives","ETHF0:USTF0",1723770440724,0.00435806,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770440926,1.36465806,2572.6,2572.2,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1723770441119,0.00435806,2572.6,2572.3,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1723770441324,0.00435806,2572.6,2572.1,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1723770441529,0.00435806,2572.6,2572.5,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1723770441921,0.00435806,2572.6,2572.5,5.24755]
["bitfinex-derivatives","ETHF0:USTF0",1723770442121,0.00435806,2572.6,2572.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1723770442529,0.00435806,2572.6,2572.5,5.24755]
["bitfinex-derivatives","ETHF0:USTF0",1723770444630,0.00435806,2572.6,2572.5,10.24755]
["bitfinex-derivatives","ETHF0:USTF0",1723770444830,0.00583692,2572.8,2572.7,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1723770445220,0.00583692,2572.8,2572.7,8.45524]
["bitfinex-derivatives","ETHF0:USTF0",1723770445426,0.00583692,2572.8,2572.7,49.25524]
["bitfinex-derivatives","ETHF0:USTF0",1723770445826,0.00872888,2572.8,2572.7,49.25524]
["bitfinex-derivatives","ETHF0:USTF0",1723770462337,0.00872888,2572.8,2572.7,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1723770463244,0.00872888,2572.8,2572.7,8.45524]
["bitfinex-derivatives","ETHF0:USTF0",1723770464732,0.00872888,2572.8,2572.7,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1723770465838,0.00872888,2572.8,2572.7,8.45524]
["bitfinex-derivatives","ETHF0:USTF0",1723770468843,0.00872888,2572.8,2572.7,5.24744]
["bitfinex-derivatives","ETHF0:USTF0",1723770471551,0.00872888,2572.8,2572.7,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1723770471758,0.00872888,2572.8,2572.6,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1723770472244,0.37152888,2572.8,2572.6,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1723770472451,0.358,2572.7,2572.6,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1723770473144,0.7061,2572.7,2572.6,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1723770477058,0.7061,2572.7,2572.5,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1723770477649,7.095,2572.6,2571.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770477848,1.36046,2572.3,2571.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1723770478059,0.7204,2572.2,2571.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1723770478258,1.36061,2572.0,2571.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770478451,1.36061,2572.0,2571.5,2.07585]
["bitfinex-derivatives","ETHF0:USTF0",1723770478652,1.36061,2572.0,2571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770478850,1.36061,2572.0,2571.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1723770478851,1.36066,2572.0,2571.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1723770479251,0.3482,2572.1,2571.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1723770479457,0.3482,2572.1,2571.7,1.36074]
["bitfinex-derivatives","ETHF0:USTF0",1723770480157,0.3482,2572.1,2571.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723770480366,1.70876,2572.1,2571.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723770480859,0.3482,2572.1,2571.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1723770481160,3.2078,2571.9,2571.4,0.00893619]
["bitfinex-derivatives","ETHF0:USTF0",1723770481355,1.36086,2571.6,2571.4,0.00893619]
["bitfinex-derivatives","ETHF0:USTF0",1723770481558,0.7157,2571.5,2571.4,0.00893619]
["bitfinex-derivatives","ETHF0:USTF0",1723770483652,2.07658,2571.5,2571.4,0.00893619]
["bitfinex-derivatives","ETHF0:USTF0",1723770483955,10.96538,2571.5,2571.4,0.00893619]
["bitfinex-derivatives","ETHF0:USTF0",1723770484157,4.6045,2571.5,2571.4,0.00893619]
["bitfinex-derivatives","ETHF0:USTF0",1723770484356,3.8888,2571.5,2571.4,0.00893619]
["bitfinex-derivatives","ETHF0:USTF0",1723770486066,2.09455,2571.8,2571.4,0.34753619]
["bitfinex-derivatives","ETHF0:USTF0",1723770486363,2.09452,2571.8,2571.4,1.70846619]
["bitfinex-derivatives","ETHF0:USTF0",1723770486562,2.09452,2571.8,2571.4,0.34753619]
["bitfinex-derivatives","ETHF0:USTF0",1723770487360,3.2078,2571.9,2571.5,1.36085]
["bitfinex-derivatives","ETHF0:USTF0",1723770487555,3.2078,2571.9,2571.5,1.70515]
["bitfinex-derivatives","ETHF0:USTF0",1723770488261,4.56847,2571.9,2571.5,1.70515]
["bitfinex-derivatives","ETHF0:USTF0",1723770489067,3.2078,2571.9,2571.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723770489961,3.2078,2571.9,2571.5,1.70515]
["bitfinex-derivatives","ETHF0:USTF0",1723770490261,4.56847,2571.9,2571.5,1.70515]
["bitfinex-derivatives","ETHF0:USTF0",1723770490456,4.56847,2571.9,2571.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723770491262,4.56847,2571.9,2571.5,1.70517]
["bitfinex-derivatives","ETHF0:USTF0",1723770491460,3.2078,2571.9,2571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770491663,3.2078,2571.9,2571.6,42.49888]
["bitfinex-derivatives","ETHF0:USTF0",1723770492562,3.2078,2571.9,2571.6,41.1381]
["bitfinex-derivatives","ETHF0:USTF0",1723770492865,3.2078,2571.9,2571.8,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1723770493164,2.686,2572.5,2571.9,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1723770493165,1.36042,2572.4,2571.9,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1723770493366,1.36046,2572.3,2572.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1723770493561,1.36052,2572.2,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770494167,5.24852,2572.2,2572.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1723770494363,1.36052,2572.2,2572.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1723770494563,1.36048,2572.3,2572.0,41.5001]
["bitfinex-derivatives","ETHF0:USTF0",1723770494961,4.56823,2572.4,2572.0,41.5001]
["bitfinex-derivatives","ETHF0:USTF0",1723770495366,1.36046,2572.3,2572.0,41.5001]
["bitfinex-derivatives","ETHF0:USTF0",1723770496066,3.2078,2572.4,2572.0,41.5001]
["bitfinex-derivatives","ETHF0:USTF0",1723770496369,3.2078,2572.4,2572.1,1.69743]
["bitfinex-derivatives","ETHF0:USTF0",1723770496864,3.2078,2572.4,2572.2,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1723770497264,3.2078,2572.4,2572.1,1.69743]
["bitfinex-derivatives","ETHF0:USTF0",1723770499164,3.2078,2572.4,2572.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723770499556,3.2078,2572.4,2572.1,1.69743]
["bitfinex-derivatives","ETHF0:USTF0",1723770501256,4.5682,2572.4,2572.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1723770501463,1.36056,2572.1,2571.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770501756,1.36048,2572.3,2571.9,1.69634]
["bitfinex-derivatives","ETHF0:USTF0",1723770502260,3.2078,2572.4,2572.0,1.36061]
["bitfinex-derivatives","ETHF0:USTF0",1723770502455,1.36046,2572.3,2571.9,1.69634]
["bitfinex-derivatives","ETHF0:USTF0",1723770503667,3.2078,2572.4,2571.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723770503871,1.71594,2572.2,2571.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723770504768,0.3554,2572.2,2571.9,1.69635]
["bitfinex-derivatives","ETHF0:USTF0",1723770506366,3.2078,2572.4,2571.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723770506667,3.2078,2572.4,2572.1,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1723770506863,3.2078,2572.4,2572.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723770507063,3.2078,2572.4,2572.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723770507272,3.2078,2572.4,2572.3,1.71745]
["bitfinex-derivatives","ETHF0:USTF0",1723770507467,3.2078,2572.4,2572.3,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1723770507674,3.2078,2572.4,2572.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1723770509768,4.5682,2572.4,2572.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1723770510169,4.5682,2572.4,2572.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723770511682,3.2078,2572.4,2572.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723770514567,1.36038,2572.5,2572.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723770514771,4.56818,2572.5,2572.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723770514972,1.3604,2572.4,2572.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723770516281,1.36048,2572.3,2572.0,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1723770516571,1.72438,2572.3,2572.0,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1723770516975,0.3639,2572.3,2572.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723770517275,1.36061,2572.0,2571.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770517780,5.24861,2572.0,2571.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770518473,1.36058,2572.1,2571.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770518667,4.56834,2572.2,2571.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770518871,4.56834,2572.2,2572.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723770518872,3.2078,2572.2,2572.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723770519072,3.2078,2572.2,2572.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1723770519275,3.2078,2572.5,2572.1,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1723770519469,1.60514259,2572.4,2572.0,2.41508]
["bitfinex-derivatives","ETHF0:USTF0",1723770519669,1.36043,2572.4,2572.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1723770519877,1.36043,2572.4,2572.0,2.41511]
["bitfinex-derivatives","ETHF0:USTF0",1723770520279,3.2078,2572.5,2572.0,2.41511]
["bitfinex-derivatives","ETHF0:USTF0",1723770520280,1.36037,2572.5,2572.1,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1723770520580,2.07762,2572.6,2572.1,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1723770520880,1.60506516,2572.5,2572.1,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1723770521081,1.36035,2572.5,2572.1,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1723770521274,0.24471729,2572.4,2572.1,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1723770521474,1.36035,2572.5,2572.1,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1723770521879,2.07762,2572.6,2572.1,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1723770522174,0.24472326,2572.5,2572.2,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1723770522378,1.36032,2572.6,2572.2,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1723770522679,1.36032,2572.6,2572.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1723770522680,1.60508274,2572.5,2572.1,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1723770522879,1.36035,2572.5,2572.1,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1723770524574,1.6051894,2572.4,2572.1,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1723770524878,0.24480281,2572.3,2572.1,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1723770525178,1.36043,2572.4,2572.0,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1723770525474,0.59340408,2572.3,2572.0,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1723770525679,0.3486,2572.3,2572.0,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1723770525875,1.70908,2572.3,2572.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1723770526379,1.70908,2572.3,2571.9,5.45964]
["bitfinex-derivatives","ETHF0:USTF0",1723770526380,1.36058,2572.1,2571.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770526580,1.36061,2572.0,2571.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770527080,5.24861,2572.0,2571.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770527282,5.4934522,2572.0,2571.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770528374,5.9947607,2572.0,2571.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770530092,5.24861,2572.0,2571.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770530379,5.99512435,2572.0,2571.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770531385,1.36067,2571.9,2571.5,1.71616]
["bitfinex-derivatives","ETHF0:USTF0",1723770531572,0.24497063,2571.8,2571.5,1.71616]
["bitfinex-derivatives","ETHF0:USTF0",1723770531773,0.24496406,2571.7,2571.5,1.71616]
["bitfinex-derivatives","ETHF0:USTF0",1723770531971,1.36067,2571.9,2571.5,1.71616]
["bitfinex-derivatives","ETHF0:USTF0",1723770532173,0.24496734,2571.8,2571.5,1.71616]
["bitfinex-derivatives","ETHF0:USTF0",1723770532369,0.24496734,2571.7,2571.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723770532578,1.36073,2571.8,2571.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723770532783,0.244963,2571.7,2571.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723770532982,1.36077,2571.7,2571.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723770533178,1.36077,2571.7,2571.4,0.00893619]
["bitfinex-derivatives","ETHF0:USTF0",1723770533179,1.36088,2571.5,2571.4,0.00893619]
["bitfinex-derivatives","ETHF0:USTF0",1723770533376,1.36107,2571.2,2570.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723770533571,0.6975,2571.1,2570.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723770533771,1.36116,2571.0,2570.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1723770533979,0.24495824,2571.0,2570.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1723770534199,0.24495597,2570.9,2570.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1723770534487,0.00281447,2570.9,2570.5,0.69562384]
["bitfinex-derivatives","ETHF0:USTF0",1723770535081,1.36401447,2570.9,2570.5,0.69562384]
["bitfinex-derivatives","ETHF0:USTF0",1723770536278,0.00281447,2570.9,2570.5,0.69562384]
["bitfinex-derivatives","ETHF0:USTF0",1723770536979,0.00281447,2570.9,2570.8,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1723770537282,0.00281447,2570.9,2570.7,1.36129]
["bitfinex-derivatives","ETHF0:USTF0",1723770538086,0.00281447,2570.9,2570.8,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1723770538278,0.00281447,2570.9,2570.5,0.69562384]
["bitfinex-derivatives","ETHF0:USTF0",1723770538477,0.00281447,2570.9,2570.6,1.36131]
["bitfinex-derivatives","ETHF0:USTF0",1723770538682,0.00281447,2570.9,2570.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723770538881,0.00281447,2570.9,2570.5,0.69562384]
["bitfinex-derivatives","ETHF0:USTF0",1723770539284,0.00281447,2570.9,2570.8,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1723770540686,0.00281447,2570.9,2570.7,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1723770541085,0.00281447,2570.9,2570.6,42.16132]
["bitfinex-derivatives","ETHF0:USTF0",1723770541383,0.00281447,2570.9,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770541787,0.00281447,2570.9,2570.6,42.16135]
["bitfinex-derivatives","ETHF0:USTF0",1723770541986,0.00281447,2570.9,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770542286,0.00281447,2570.9,2570.5,2.05700384]
["bitfinex-derivatives","ETHF0:USTF0",1723770542490,0.00281447,2570.9,2570.7,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1723770542881,0.00281447,2570.9,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770543584,0.00281447,2570.9,2570.6,42.16134]
["bitfinex-derivatives","ETHF0:USTF0",1723770544583,0.00281447,2570.9,2570.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723770545276,0.00281447,2570.9,2570.8,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1723770546787,0.00281447,2570.9,2570.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723770546788,1.36401447,2570.9,2570.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723770546977,1.36401447,2570.9,2570.6,45.36915]
["bitfinex-derivatives","ETHF0:USTF0",1723770547178,1.36401447,2570.9,2570.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723770547581,1.36401447,2570.9,2570.6,45.36915]
["bitfinex-derivatives","ETHF0:USTF0",1723770547795,1.36401447,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770547984,0.00281447,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770548186,1.36404447,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770548883,1.36125,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770549391,0.00281447,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770549392,1.3613,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770549585,1.36135,2570.6,2570.5,0.00432384]
["bitfinex-derivatives","ETHF0:USTF0",1723770549793,5.25175,2570.6,2570.5,0.00432384]
["bitfinex-derivatives","ETHF0:USTF0",1723770549982,10.25175,2570.6,2570.4,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770550187,3.8904,2570.5,2570.4,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770550386,5.25181,2570.5,2570.4,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770550687,10.25181,2570.5,2570.4,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770550995,5.25181,2570.5,2570.4,0.00928539]
["bitfinex-derivatives","ETHF0:USTF0",1723770551293,10.25181,2570.5,2570.4,0.00928539]
["bitfinex-derivatives","ETHF0:USTF0",1723770552286,3.2078,2570.7,2570.4,1.37073539]
["bitfinex-derivatives","ETHF0:USTF0",1723770552494,3.2078,2570.7,2570.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723770553393,3.2078,2570.7,2570.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1723770553993,3.2078,2570.7,2570.5,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1723770554298,3.2078,2570.7,2570.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723770554594,1.36125,2570.8,2570.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723770556788,0.34411447,2570.9,2570.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723770556789,1.3613,2570.7,2570.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723770557598,1.36128,2570.8,2570.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723770558093,1.3613,2570.7,2570.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723770558294,1.36128,2570.8,2570.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723770559595,1.3613,2570.7,2570.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723770560296,1.36136,2570.6,2570.4,0.00928539]
["bitfinex-derivatives","ETHF0:USTF0",1723770560491,1.36141,2570.5,2570.4,0.00928539]
["bitfinex-derivatives","ETHF0:USTF0",1723770560693,4.56921,2570.5,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770560995,4.56921,2570.5,2569.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723770560996,1.36164,2570.1,2569.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723770561691,1.3617,2570.0,2569.7,0.00295898]
["bitfinex-derivatives","ETHF0:USTF0",1723770561889,3.2078,2570.2,2569.7,0.00295898]
["bitfinex-derivatives","ETHF0:USTF0",1723770562095,1.36178,2569.8,2569.7,0.00295898]
["bitfinex-derivatives","ETHF0:USTF0",1723770562597,5.60818,2569.8,2569.7,0.00295898]
["bitfinex-derivatives","ETHF0:USTF0",1723770562800,1.36199,2569.4,2569.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723770562991,1.36199,2569.4,2569.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723770563697,1.36196,2569.5,2569.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723770563902,0.00583692,2569.6,2569.2,1.72240528]
["bitfinex-derivatives","ETHF0:USTF0",1723770564096,0.00583692,2569.6,2569.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723770564600,0.00583692,2569.6,2569.5,1.36194]
["bitfinex-derivatives","ETHF0:USTF0",1723770564799,0.00583692,2569.6,2569.4,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1723770565296,0.00583692,2569.6,2569.5,1.36194]
["bitfinex-derivatives","ETHF0:USTF0",1723770565999,0.00583692,2569.6,2569.4,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1723770566699,0.00583692,2569.6,2569.4,1.36199]
["bitfinex-derivatives","ETHF0:USTF0",1723770567603,0.00583692,2569.6,2569.5,1.36194]
["bitfinex-derivatives","ETHF0:USTF0",1723770569505,0.00583692,2569.6,2569.4,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1723770569801,0.00583692,2569.6,2569.5,1.36194]
["bitfinex-derivatives","ETHF0:USTF0",1723770570300,0.00583692,2569.6,2569.5,42.16194]
["bitfinex-derivatives","ETHF0:USTF0",1723770571190,0.00583692,2569.6,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770571391,0.00583692,2569.6,2569.5,42.16194]
["bitfinex-derivatives","ETHF0:USTF0",1723770571691,0.00583692,2569.6,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770572704,0.00583692,2569.6,2569.5,42.16194]
["bitfinex-derivatives","ETHF0:USTF0",1723770574392,3.9156,2570.2,2570.1,1.36162]
["bitfinex-derivatives","ETHF0:USTF0",1723770574393,3.2078,2570.2,2570.1,1.36162]
["bitfinex-derivatives","ETHF0:USTF0",1723770574799,3.2078,2570.6,2570.3,1.36147]
["bitfinex-derivatives","ETHF0:USTF0",1723770575107,3.2078,2570.6,2570.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723770575805,3.2078,2570.6,2570.4,1.73005]
["bitfinex-derivatives","ETHF0:USTF0",1723770576100,0.00583692,2570.8,2570.5,1.36138]
["bitfinex-derivatives","ETHF0:USTF0",1723770576302,0.00583692,2570.8,2570.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723770576499,0.00583692,2570.8,2570.6,1.36132]
["bitfinex-derivatives","ETHF0:USTF0",1723770576697,0.00583692,2570.8,2570.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723770576898,1.36137,2570.6,2570.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723770577098,1.36710692,2570.8,2570.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723770577709,1.36133,2570.7,2570.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723770578601,1.36710692,2570.8,2570.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723770579213,1.3613,2570.7,2570.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723770579402,1.36711692,2570.8,2570.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723770579601,1.36132,2570.7,2570.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723770581009,1.36710692,2570.8,2570.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723770582402,0.00583692,2570.8,2570.4,1.73005]
["bitfinex-derivatives","ETHF0:USTF0",1723770582610,0.00583692,2570.8,2570.5,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1723770583004,0.00583692,2570.8,2570.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723770583308,0.00583692,2570.8,2570.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723770583501,0.00583692,2570.8,2570.7,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723770583705,0.00281447,2570.9,2570.7,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723770583706,0.00281447,2570.9,2570.8,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1723770583909,0.00281447,2570.9,2570.8,5.25085]
["bitfinex-derivatives","ETHF0:USTF0",1723770584101,3.3727,2571.7,2571.3,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1723770584301,4.5685,2571.9,2571.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723770584502,1.36074,2571.8,2571.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723770585110,1.36382044,2571.8,2571.5,0.34874294]
["bitfinex-derivatives","ETHF0:USTF0",1723770585302,0.00308044,2571.8,2571.5,0.34874294]
["bitfinex-derivatives","ETHF0:USTF0",1723770585500,0.00308044,2571.8,2571.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723770585811,1.36380044,2571.8,2571.5,0.00444294]
["bitfinex-derivatives","ETHF0:USTF0",1723770587906,1.36082,2571.6,2571.5,0.00444294]
["bitfinex-derivatives","ETHF0:USTF0",1723770588405,2.40372,2571.6,2571.5,0.00444294]
["bitfinex-derivatives","ETHF0:USTF0",1723770590410,0.7056,2571.6,2571.5,0.00444294]
["bitfinex-derivatives","ETHF0:USTF0",1723770591409,2.06642,2571.6,2571.5,0.00444294]
["bitfinex-derivatives","ETHF0:USTF0",1723770591712,10.95522,2571.6,2571.5,0.00444294]
["bitfinex-derivatives","ETHF0:USTF0",1723770591912,5.95522,2571.6,2571.5,0.00444294]
["bitfinex-derivatives","ETHF0:USTF0",1723770595201,10.95522,2571.6,2571.5,0.00444294]
["bitfinex-derivatives","ETHF0:USTF0",1723770595401,1.36128,2570.8,2570.3,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1723770595607,0.371,2570.7,2570.3,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1723770595808,0.371,2570.7,2570.3,2.07269]
["bitfinex-derivatives","ETHF0:USTF0",1723770596410,0.371,2570.7,2570.3,2.07632304]
["bitfinex-derivatives","ETHF0:USTF0",1723770596612,0.371,2570.7,2570.4,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1723770597509,4.56896,2571.0,2570.6,1.36132]
["bitfinex-derivatives","ETHF0:USTF0",1723770597713,0.6902,2571.3,2570.7,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1723770597907,1.36111,2571.1,2570.7,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1723770599414,1.36118,2571.0,2570.5,1.36138]
["bitfinex-derivatives","ETHF0:USTF0",1723770600312,3.2078,2571.1,2570.4,1.36144]
["bitfinex-derivatives","ETHF0:USTF0",1723770600511,1.3613,2570.7,2570.3,2.07631304]
["bitfinex-derivatives","ETHF0:USTF0",1723770600716,4.5689,2571.1,2570.3,0.71483304]
["bitfinex-derivatives","ETHF0:USTF0",1723770600717,1.71166,2570.6,2570.3,0.71483304]
["bitfinex-derivatives","ETHF0:USTF0",1723770601518,0.3503,2570.6,2570.3,2.07634304]
["bitfinex-derivatives","ETHF0:USTF0",1723770601815,1.36132,2570.7,2570.4,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1723770602015,1.36132,2570.7,2570.3,2.07631304]
["bitfinex-derivatives","ETHF0:USTF0",1723770602414,3.2078,2570.8,2570.3,0.71483304]
["bitfinex-derivatives","ETHF0:USTF0",1723770602719,3.2078,2570.8,2570.6,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1723770603216,3.2078,2570.8,2570.5,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1723770603420,3.2078,2570.8,2570.6,1.36135]
["bitfinex-derivatives","ETHF0:USTF0",1723770603913,3.2078,2570.9,2570.7,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1723770604107,3.2078,2570.9,2570.3,0.71483304]
["bitfinex-derivatives","ETHF0:USTF0",1723770604108,3.2078,2570.9,2570.6,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1723770605011,1.36114,2571.0,2570.6,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1723770605319,1.36112,2571.1,2570.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723770605509,1.36112,2571.1,2570.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723770605910,5.25072,2571.1,2570.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723770606911,1.71136,2571.2,2570.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723770607113,1.36113,2571.1,2570.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723770607515,1.36115,2571.0,2570.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723770608127,2.686,2570.9,2570.3,7.31043304]
["bitfinex-derivatives","ETHF0:USTF0",1723770608417,2.686,2570.9,2570.3,4.78843304]
["bitfinex-derivatives","ETHF0:USTF0",1723770608418,1.36127,2570.8,2570.3,4.78843304]
["bitfinex-derivatives","ETHF0:USTF0",1723770608622,1.36127,2570.8,2570.4,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1723770609023,1.36127,2570.8,2570.3,6.14991304]
["bitfinex-derivatives","ETHF0:USTF0",1723770609234,0.3491,2570.7,2570.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1723770609520,3.0213,2570.9,2570.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1723770610115,1.36133,2570.7,2570.3,4.78843304]
["bitfinex-derivatives","ETHF0:USTF0",1723770610625,0.349,2570.6,2570.3,6.14991304]
["bitfinex-derivatives","ETHF0:USTF0",1723770610823,1.71037,2570.6,2570.3,4.78843304]
["bitfinex-derivatives","ETHF0:USTF0",1723770611123,0.349,2570.6,2570.3,6.14994304]
["bitfinex-derivatives","ETHF0:USTF0",1723770611320,1.36131,2570.7,2570.3,6.14994304]
["bitfinex-derivatives","ETHF0:USTF0",1723770611715,1.36131,2570.7,2570.3,2.05094304]
["bitfinex-derivatives","ETHF0:USTF0",1723770611918,1.36128,2570.8,2570.3,2.05094304]
["bitfinex-derivatives","ETHF0:USTF0",1723770612213,3.3703,2570.9,2570.3,2.05094304]
["bitfinex-derivatives","ETHF0:USTF0",1723770612418,0.349,2570.9,2570.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1723770612619,1.36128,2570.8,2570.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1723770613422,1.3613,2570.7,2570.3,2.05091304]
["bitfinex-derivatives","ETHF0:USTF0",1723770614618,1.36137,2570.6,2570.3,0.68943304]
["bitfinex-derivatives","ETHF0:USTF0",1723770614921,0.349,2570.9,2570.3,0.68943304]
["bitfinex-derivatives","ETHF0:USTF0",1723770614922,1.36145,2570.5,2570.3,0.68943304]
["bitfinex-derivatives","ETHF0:USTF0",1723770615414,1.36146,2570.4,2570.3,0.68943304]
["bitfinex-derivatives","ETHF0:USTF0",1723770615619,1.36144,2570.5,2570.3,0.68943304]
["bitfinex-derivatives","ETHF0:USTF0",1723770615829,1.36146,2570.4,2570.3,0.68943304]
["bitfinex-derivatives","ETHF0:USTF0",1723770618526,1.36143,2570.5,2570.3,0.68943304]
["bitfinex-derivatives","ETHF0:USTF0",1723770618822,1.36718692,2570.6,2570.3,2.05090304]
["bitfinex-derivatives","ETHF0:USTF0",1723770619321,1.36718692,2570.6,2570.3,0.68943304]
["bitfinex-derivatives","ETHF0:USTF0",1723770619920,1.36718692,2570.6,2570.3,2.05092304]
["bitfinex-derivatives","ETHF0:USTF0",1723770620321,0.00583692,2570.6,2570.4,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1723770620729,0.00583692,2570.6,2570.3,0.68943304]
["bitfinex-derivatives","ETHF0:USTF0",1723770620925,0.00583692,2570.6,2570.5,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1723770621329,0.00583692,2570.6,2570.4,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1723770624027,0.00583692,2570.6,2570.5,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1723770625123,0.00583692,2570.6,2570.4,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1723770626033,0.00583692,2570.6,2570.3,2.05091304]
["bitfinex-derivatives","ETHF0:USTF0",1723770626432,0.00583692,2570.6,2570.4,1.36144]
["bitfinex-derivatives","ETHF0:USTF0",1723770631333,0.00583692,2570.6,2570.3,2.05091304]
["bitfinex-derivatives","ETHF0:USTF0",1723770632133,0.00583692,2570.6,2570.4,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1723770633228,0.00583692,2570.6,2570.3,0.33973304]
["bitfinex-derivatives","ETHF0:USTF0",1723770633432,1.36144,2570.5,2570.3,0.33973304]
["bitfinex-derivatives","ETHF0:USTF0",1723770635441,1.36146,2570.4,2570.3,0.33973304]
["bitfinex-derivatives","ETHF0:USTF0",1723770635737,1.36143,2570.5,2570.3,0.33973304]
["bitfinex-derivatives","ETHF0:USTF0",1723770636043,1.36721692,2570.6,2570.3,1.70122304]
["bitfinex-derivatives","ETHF0:USTF0",1723770636336,0.13511789,2570.5,2570.3,1.70122304]
["bitfinex-derivatives","ETHF0:USTF0",1723770636639,0.13511789,2570.4,2570.3,1.70122304]
["bitfinex-derivatives","ETHF0:USTF0",1723770637139,0.13510781,2570.4,2570.3,1.70122304]
["bitfinex-derivatives","ETHF0:USTF0",1723770637339,0.13510797,2570.4,2570.3,1.70122304]
["bitfinex-derivatives","ETHF0:USTF0",1723770638142,0.3807789,2570.4,2570.3,0.33973304]
["bitfinex-derivatives","ETHF0:USTF0",1723770638336,0.3807789,2570.4,2570.3,1.70124304]
["bitfinex-derivatives","ETHF0:USTF0",1723770638638,0.3808064,2570.4,2570.3,1.70124304]
["bitfinex-derivatives","ETHF0:USTF0",1723770639342,0.38076178,2570.4,2570.3,1.70124304]
["bitfinex-derivatives","ETHF0:USTF0",1723770641038,0.24565475,2570.4,2570.3,1.70124304]
["bitfinex-derivatives","ETHF0:USTF0",1723770641338,0.38078461,2570.4,2570.3,1.70124304]
["bitfinex-derivatives","ETHF0:USTF0",1723770641938,1.50178461,2570.4,2570.3,1.70124304]
["bitfinex-derivatives","ETHF0:USTF0",1723770642741,2.00474045,2570.4,2570.3,1.70124304]
["bitfinex-derivatives","ETHF0:USTF0",1723770644631,2.00474045,2570.4,2570.3,0.33973304]
["bitfinex-derivatives","ETHF0:USTF0",1723770644839,3.36620045,2570.4,2570.3,0.33973304]
["bitfinex-derivatives","ETHF0:USTF0",1723770645240,3.36624252,2570.4,2570.3,0.33973304]
["bitfinex-derivatives","ETHF0:USTF0",1723770648746,0.88378252,2570.4,2570.3,0.33973304]
["bitfinex-derivatives","ETHF0:USTF0",1723770648934,2.00478252,2570.4,2570.3,0.33973304]
["bitfinex-derivatives","ETHF0:USTF0",1723770649743,1.121,2570.4,2570.3,0.33973304]
["bitfinex-derivatives","ETHF0:USTF0",1723770649938,2.00444165,2570.4,2570.3,0.33973304]
["bitfinex-derivatives","ETHF0:USTF0",1723770650138,2.00444165,2570.4,2570.3,0.00363304]
["bitfinex-derivatives","ETHF0:USTF0",1723770650139,15.46410165,2570.4,2570.3,0.00363304]
["bitfinex-derivatives","ETHF0:USTF0",1723770650442,1.36156,2570.2,2569.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723770650647,2.48282,2569.8,2569.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723770650847,1.121,2569.6,2569.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723770651040,1.50165603,2569.6,2569.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723770651234,1.50451031,2569.6,2569.5,0.35401359]
["bitfinex-derivatives","ETHF0:USTF0",1723770651940,2.86639031,2569.6,2569.5,0.35401359]
["bitfinex-derivatives","ETHF0:USTF0",1723770653538,1.50451031,2569.6,2569.5,0.35401359]
["bitfinex-derivatives","ETHF0:USTF0",1723770653948,0.38351031,2569.6,2569.5,0.35401359]
["bitfinex-derivatives","ETHF0:USTF0",1723770654250,0.24846166,2569.6,2569.5,0.35401359]
["bitfinex-derivatives","ETHF0:USTF0",1723770654541,0.13793681,2569.6,2569.5,0.35401359]
["bitfinex-derivatives","ETHF0:USTF0",1723770654740,0.38361682,2569.6,2569.5,0.35401359]
["bitfinex-derivatives","ETHF0:USTF0",1723770654942,0.13793681,2569.6,2569.5,0.35401359]
["bitfinex-derivatives","ETHF0:USTF0",1723770655347,0.13793681,2569.6,2569.5,5.60795359]
["bitfinex-derivatives","ETHF0:USTF0",1723770656541,0.13793681,2569.6,2569.5,4.24601359]
["bitfinex-derivatives","ETHF0:USTF0",1723770656741,0.13793681,2569.6,2569.5,0.35401359]
["bitfinex-derivatives","ETHF0:USTF0",1723770656943,0.13793681,2569.6,2569.5,4.24601359]
["bitfinex-derivatives","ETHF0:USTF0",1723770657250,0.13793681,2569.6,2569.5,0.35401359]
["bitfinex-derivatives","ETHF0:USTF0",1723770657946,0.13793681,2569.6,2569.5,0.00281359]
["bitfinex-derivatives","ETHF0:USTF0",1723770658245,1.49981681,2569.6,2569.5,0.00281359]
["bitfinex-derivatives","ETHF0:USTF0",1723770659851,1.74556125,2569.6,2569.5,0.00281359]
["bitfinex-derivatives","ETHF0:USTF0",1723770661244,1.74557593,2569.6,2569.5,0.00281359]
["bitfinex-derivatives","ETHF0:USTF0",1723770661446,1.49983149,2569.6,2569.5,0.00281359]
["bitfinex-derivatives","ETHF0:USTF0",1723770661847,0.13795149,2569.6,2569.5,3.89481359]
["bitfinex-derivatives","ETHF0:USTF0",1723770663555,0.13795149,2569.6,2569.5,5.25675359]
["bitfinex-derivatives","ETHF0:USTF0",1723770663950,0.13795149,2569.6,2569.5,3.89481359]
["bitfinex-derivatives","ETHF0:USTF0",1723770664455,0.13795149,2569.6,2569.5,0.00281359]
["bitfinex-derivatives","ETHF0:USTF0",1723770664955,0.13795149,2569.6,2569.5,3.89481359]
["bitfinex-derivatives","ETHF0:USTF0",1723770665457,0.13795149,2569.6,2569.5,0.00281359]
["bitfinex-derivatives","ETHF0:USTF0",1723770665752,1.49983149,2569.6,2569.5,0.00281359]
["bitfinex-derivatives","ETHF0:USTF0",1723770667854,11.53530107,2569.6,2569.5,0.00281359]
["bitfinex-derivatives","ETHF0:USTF0",1723770668050,11.15453428,2569.6,2569.5,0.00281359]
["bitfinex-derivatives","ETHF0:USTF0",1723770668356,11.53529212,2569.6,2569.5,0.00281359]
["bitfinex-derivatives","ETHF0:USTF0",1723770669057,1.36199,2569.4,2569.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770669265,1.4970684,2569.4,2569.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770669955,5.3890684,2569.4,2569.3,0.00872924]
["bitfinex-derivatives","ETHF0:USTF0",1723770670152,1.36215,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770670352,4.1872284,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770670657,4.1872284,2569.1,2568.6,49.4692]
["bitfinex-derivatives","ETHF0:USTF0",1723770670861,0.1350784,2569.0,2568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723770671057,0.1350784,2568.9,2568.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723770671259,0.1350784,2568.9,2568.6,3.21151705]
["bitfinex-derivatives","ETHF0:USTF0",1723770671556,1.36804692,2569.0,2568.6,3.21151705]
["bitfinex-derivatives","ETHF0:USTF0",1723770671756,0.13505725,2568.9,2568.6,3.21151705]
["bitfinex-derivatives","ETHF0:USTF0",1723770671949,1.36226,2568.9,2568.6,3.21151705]
["bitfinex-derivatives","ETHF0:USTF0",1723770672154,0.00583692,2569.0,2568.6,3.21151705]
["bitfinex-derivatives","ETHF0:USTF0",1723770672155,1.36236,2568.7,2568.6,0.00371705]
["bitfinex-derivatives","ETHF0:USTF0",1723770672350,1.36254,2568.4,2567.8,12.7548]
["bitfinex-derivatives","ETHF0:USTF0",1723770672555,1.36258,2568.3,2568.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723770673255,1.36261,2568.3,2568.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723770673458,1.36256,2568.4,2568.0,0.35534756]
["bitfinex-derivatives","ETHF0:USTF0",1723770673658,1.36258,2568.3,2568.0,0.35534756]
["bitfinex-derivatives","ETHF0:USTF0",1723770674155,4.0525,2568.5,2568.0,1.71807756]
["bitfinex-derivatives","ETHF0:USTF0",1723770674361,2.69,2568.5,2568.1,1.36265]
["bitfinex-derivatives","ETHF0:USTF0",1723770674557,4.92088,2568.7,2568.2,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1723770674860,3.2078,2568.7,2568.3,1.36254]
["bitfinex-derivatives","ETHF0:USTF0",1723770675056,0.13503036,2568.6,2568.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723770675261,3.2078,2568.7,2568.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723770675453,1.49746771,2568.6,2568.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723770675653,4.57018,2568.7,2568.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723770675857,3.2078,2568.7,2568.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723770676061,2.69,2568.8,2568.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723770676258,2.69,2568.8,2568.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723770677159,2.69,2568.8,2568.5,1.71766]
["bitfinex-derivatives","ETHF0:USTF0",1723770677360,4.92955692,2569.0,2568.5,1.71766]
["bitfinex-derivatives","ETHF0:USTF0",1723770677361,5.90363692,2569.0,2568.5,1.71766]
["bitfinex-derivatives","ETHF0:USTF0",1723770677559,7.26583692,2569.0,2568.5,1.71766]
["bitfinex-derivatives","ETHF0:USTF0",1723770677762,1.49728737,2568.9,2568.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723770677963,1.71016,2568.9,2568.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723770678358,0.3479,2568.9,2568.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723770678664,1.36233,2568.8,2568.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723770678958,1.36236,2568.7,2568.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723770679362,2.69,2568.8,2568.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723770679363,1.36243,2568.6,2568.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723770679560,3.5796,2568.7,2568.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723770679755,1.36251,2568.5,2568.1,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1723770679964,1.36251,2568.5,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770680155,3.5796,2568.7,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770680556,1.36249,2568.5,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770681359,1.36252,2568.4,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770681564,1.3625,2568.5,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770681969,1.36255,2568.4,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770682169,1.36249,2568.5,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770683569,4.57019,2568.7,2568.3,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1723770684063,4.57019,2568.7,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770684465,3.2078,2568.7,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770686067,4.57016,2568.7,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770686262,3.2078,2568.7,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770686464,3.2078,2568.7,2568.3,1.36257]
["bitfinex-derivatives","ETHF0:USTF0",1723770686661,4.05233,2568.8,2568.3,1.36257]
["bitfinex-derivatives","ETHF0:USTF0",1723770686866,3.2078,2568.7,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770687062,4.05249,2568.5,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770687375,1.36253,2568.4,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770687676,2.47163,2568.4,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770689872,1.36249,2568.5,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770690075,1.36241,2568.7,2568.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1723770690274,3.3961,2568.8,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770690480,1.36254,2568.4,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770691574,1.3625,2568.5,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770693677,3.3961,2568.8,2568.2,1.70432]
["bitfinex-derivatives","ETHF0:USTF0",1723770693678,1.36244,2568.6,2568.2,1.70432]
["bitfinex-derivatives","ETHF0:USTF0",1723770693880,3.3961,2568.8,2568.3,1.36257]
["bitfinex-derivatives","ETHF0:USTF0",1723770694080,1.36241,2568.6,2568.2,1.70429]
["bitfinex-derivatives","ETHF0:USTF0",1723770694370,3.3961,2568.8,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770694573,1.36241,2568.6,2568.2,1.70429]
["bitfinex-derivatives","ETHF0:USTF0",1723770694776,1.36238,2568.7,2568.2,1.70429]
["bitfinex-derivatives","ETHF0:USTF0",1723770695574,0.13492406,2568.6,2568.2,1.70429]
["bitfinex-derivatives","ETHF0:USTF0",1723770695775,4.75843,2568.8,2568.2,1.70429]
["bitfinex-derivatives","ETHF0:USTF0",1723770695969,1.49729208,2568.7,2568.2,1.70429]
["bitfinex-derivatives","ETHF0:USTF0",1723770696172,1.36242,2568.6,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770696369,0.13499329,2568.5,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770696569,1.36242,2568.6,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770696771,1.49747626,2568.5,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770697080,0.13500626,2568.4,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770697278,4.75846,2568.8,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770697469,1.36249,2568.5,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770697665,0.13500416,2568.4,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770697978,1.36249,2568.5,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770698170,0.13500454,2568.4,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770698371,1.36249,2568.5,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770698372,1.36245,2568.6,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770698579,1.497478,2568.5,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770698770,0.134998,2568.4,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770700177,3.2078,2568.7,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770700374,0.1349897,2568.6,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770700680,0.1349897,2568.5,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770700882,0.1349897,2568.4,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770701076,1.36247,2568.5,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770701278,0.13496913,2568.4,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770701585,1.36244,2568.6,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770701777,0.13495199,2568.5,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770701974,1.121,2568.3,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770702374,1.25593955,2568.3,2568.2,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1723770703273,1.121,2568.3,2568.2,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1723770703474,1.25591916,2568.3,2568.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723770703674,1.25591916,2568.3,2568.2,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1723770704088,1.25591916,2568.3,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770704089,1.36268,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770704270,2.61859916,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770704476,1.25591916,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770706072,1.25591916,2568.1,2568.0,0.71724756]
["bitfinex-derivatives","ETHF0:USTF0",1723770707990,1.25591916,2568.1,2568.0,4.61164756]
["bitfinex-derivatives","ETHF0:USTF0",1723770708787,1.25595485,2568.1,2568.0,4.61164756]
["bitfinex-derivatives","ETHF0:USTF0",1723770709086,1.25595504,2568.1,2568.0,4.61164756]
["bitfinex-derivatives","ETHF0:USTF0",1723770709984,2.61863504,2568.1,2568.0,4.61164756]
["bitfinex-derivatives","ETHF0:USTF0",1723770710188,2.61863504,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770711480,1.25595504,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770712181,0.13495504,2568.1,2568.0,3.89834756]
["bitfinex-derivatives","ETHF0:USTF0",1723770712381,1.25595504,2568.1,2568.0,3.89834756]
["bitfinex-derivatives","ETHF0:USTF0",1723770713286,1.25595504,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770713492,1.50140374,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770716082,2.00371361,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770716285,1.50140374,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770716483,2.00371831,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770716690,1.50140374,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770716884,1.50138398,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770720685,2.86406398,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770720892,4.08565896,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770721795,2.96465896,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770721991,4.08565896,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770722387,4.08557114,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770723591,4.085457,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770723995,0.882477,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770724189,2.003477,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770724501,1.50130776,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770725000,0.88251467,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770725194,0.13493528,2568.1,2568.0,5.26107756]
["bitfinex-derivatives","ETHF0:USTF0",1723770725595,0.38031895,2568.1,2568.0,5.26107756]
["bitfinex-derivatives","ETHF0:USTF0",1723770725895,1.50131895,2568.1,2568.0,3.89834756]
["bitfinex-derivatives","ETHF0:USTF0",1723770726488,1.50131895,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770726898,0.38031895,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770727088,0.38031895,2568.1,2568.0,11.38207756]
["bitfinex-derivatives","ETHF0:USTF0",1723770727288,0.13493528,2568.1,2568.0,6.38207756]
["bitfinex-derivatives","ETHF0:USTF0",1723770728300,0.13493528,2568.1,2568.0,5.26107756]
["bitfinex-derivatives","ETHF0:USTF0",1723770728497,0.13493528,2568.1,2568.0,3.89834756]
["bitfinex-derivatives","ETHF0:USTF0",1723770728702,1.25593528,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770728890,1.50144897,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770730700,0.38044897,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770730892,0.38044897,2568.1,2568.0,3.89834756]
["bitfinex-derivatives","ETHF0:USTF0",1723770730893,0.13493528,2568.1,2568.0,3.89834756]
["bitfinex-derivatives","ETHF0:USTF0",1723770731200,0.38051021,2568.1,2568.0,3.89834756]
["bitfinex-derivatives","ETHF0:USTF0",1723770731394,0.38051021,2568.1,2568.0,5.26107756]
["bitfinex-derivatives","ETHF0:USTF0",1723770731592,0.38058403,2568.1,2568.0,5.26107756]
["bitfinex-derivatives","ETHF0:USTF0",1723770731793,6.75866403,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770731998,7.62114039,2568.1,2568.0,0.00394756]
["bitfinex-derivatives","ETHF0:USTF0",1723770732396,1.36289,2567.7,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770732596,2.60605039,2567.6,2567.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723770732896,1.121,2567.1,2567.0,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1723770733101,0.38058256,2567.1,2567.0,2.84674]
["bitfinex-derivatives","ETHF0:USTF0",1723770733303,0.13977923,2567.1,2567.0,11.74604109]
["bitfinex-derivatives","ETHF0:USTF0",1723770733698,0.00476673,2567.1,2567.0,16.16773024]
["bitfinex-derivatives","ETHF0:USTF0",1723770734001,0.00583692,2567.5,2567.0,17.18302531]
["bitfinex-derivatives","ETHF0:USTF0",1723770734197,0.00583692,2567.5,2567.4,2.48405]
["bitfinex-derivatives","ETHF0:USTF0",1723770734397,0.14077836,2567.5,2567.4,7.48405]
["bitfinex-derivatives","ETHF0:USTF0",1723770734598,3.579,2568.1,2567.8,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1723770734599,3.2078,2568.1,2567.8,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1723770734798,1.50140896,2568.0,2567.8,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1723770735003,0.13494891,2567.9,2567.8,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1723770735198,0.13494891,2567.9,2567.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1723770735199,1.25594891,2567.9,2567.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1723770735590,1.25594891,2567.9,2567.8,5.25724]
["bitfinex-derivatives","ETHF0:USTF0",1723770736094,0.13494891,2567.9,2567.8,14.76763759]
["bitfinex-derivatives","ETHF0:USTF0",1723770736700,1.25594891,2567.9,2567.8,4.51039759]
["bitfinex-derivatives","ETHF0:USTF0",1723770736905,1.25594891,2567.9,2567.8,5.25724]
["bitfinex-derivatives","ETHF0:USTF0",1723770737206,0.13494891,2567.9,2567.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1723770737697,0.13494891,2567.9,2567.8,5.25724]
["bitfinex-derivatives","ETHF0:USTF0",1723770737902,0.13494891,2567.9,2567.8,45.0538]
["bitfinex-derivatives","ETHF0:USTF0",1723770739099,0.13494891,2567.9,2567.8,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1723770739506,0.002961,2568.0,2567.8,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1723770739710,0.13479042,2567.9,2567.8,45.0538]
["bitfinex-derivatives","ETHF0:USTF0",1723770740101,0.38022904,2567.9,2567.8,45.0538]
["bitfinex-derivatives","ETHF0:USTF0",1723770740401,0.13479042,2567.9,2567.8,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1723770740904,0.13479042,2567.9,2567.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723770741104,1.36289,2567.7,2567.6,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770741302,2.24534053,2567.7,2567.6,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770741605,6.13974053,2567.7,2567.6,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770742200,2.24534053,2567.7,2567.6,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770742410,0.88245053,2567.7,2567.6,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770742808,0.38022592,2567.7,2567.6,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770743304,0.38022592,2567.7,2567.6,3.90023692]
["bitfinex-derivatives","ETHF0:USTF0",1723770743511,1.365701,2568.0,2567.6,3.90023692]
["bitfinex-derivatives","ETHF0:USTF0",1723770743698,0.1347599,2567.9,2567.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723770743897,1.365701,2568.0,2567.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723770744112,0.88233316,2567.9,2567.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723770744318,0.38014686,2567.8,2567.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723770744508,2.24520079,2567.8,2567.6,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770744810,0.38014686,2567.7,2567.6,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770745203,0.38014012,2567.7,2567.6,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770747613,0.13475632,2567.7,2567.6,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770747909,0.38014468,2567.7,2567.6,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770751611,0.13475632,2567.7,2567.6,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770751827,0.38017622,2567.7,2567.6,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770754011,0.73257622,2567.7,2567.6,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770754206,2.09546622,2567.7,2567.6,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770754413,2.59769716,2567.7,2567.6,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770754612,2.59767979,2567.7,2567.6,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770755820,0.73259081,2567.7,2567.6,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770756020,1.36282,2567.9,2567.6,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770756312,3.045061,2568.0,2567.6,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770756313,7.26269,2567.7,2567.6,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770756511,7.26269,2567.7,2567.6,0.00372099]
["bitfinex-derivatives","ETHF0:USTF0",1723770756512,12.03953808,2567.7,2567.6,0.00372099]
["bitfinex-derivatives","ETHF0:USTF0",1723770756825,12.39343808,2567.7,2567.6,0.00372099]
["bitfinex-derivatives","ETHF0:USTF0",1723770758920,9.70143808,2567.7,2567.6,0.00372099]
["bitfinex-derivatives","ETHF0:USTF0",1723770759118,12.39343808,2567.7,2567.6,0.00372099]
["bitfinex-derivatives","ETHF0:USTF0",1723770759706,12.39341971,2567.7,2567.6,0.00372099]
["bitfinex-derivatives","ETHF0:USTF0",1723770760113,12.70581663,2567.7,2567.6,0.00372099]
["bitfinex-derivatives","ETHF0:USTF0",1723770763726,12.7054004,2567.7,2567.6,0.00372099]
["bitfinex-derivatives","ETHF0:USTF0",1723770767025,12.7054004,2567.7,2567.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723770767212,1.36305,2567.4,2567.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723770767413,4.9509087,2567.4,2567.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723770768419,5.45274308,2567.4,2567.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723770769926,4.95082276,2567.4,2567.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723770772224,4.95078847,2567.4,2567.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723770773423,4.8161247,2567.4,2567.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723770773720,4.95074874,2567.4,2567.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723770773928,6.07274874,2567.4,2567.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723770774226,6.57438723,2567.4,2567.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723770774620,1.36316,2567.2,2567.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723770774826,2.86505874,2567.2,2567.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1723770775325,2.86505874,2567.2,2567.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723770775626,3.22835874,2567.2,2567.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723770776024,2.84846,2567.2,2567.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723770776220,2.86504441,2567.2,2567.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723770776526,1.36321,2567.1,2567.0,0.00410109]
["bitfinex-derivatives","ETHF0:USTF0",1723770776728,4.95089441,2567.1,2567.0,0.00410109]
["bitfinex-derivatives","ETHF0:USTF0",1723770777333,4.95088299,2567.1,2567.0,0.00410109]
["bitfinex-derivatives","ETHF0:USTF0",1723770778724,5.45264942,2567.1,2567.0,0.00410109]
["bitfinex-derivatives","ETHF0:USTF0",1723770779028,4.95088299,2567.1,2567.0,0.00410109]
["bitfinex-derivatives","ETHF0:USTF0",1723770779928,7.48287299,2567.1,2566.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770780121,7.48287299,2567.1,2566.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1723770780122,1.36341,2566.8,2566.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1723770780323,0.13465048,2566.7,2566.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1723770780517,1.36342,2566.7,2566.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1723770780726,1.49806745,2566.7,2566.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1723770780920,1.49806745,2566.7,2566.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723770780921,1.36353,2566.5,2566.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723770781116,1.36353,2566.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770781117,0.13464745,2566.5,2566.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1723770781430,2.48563,2566.3,2566.2,0.00275171]
["bitfinex-derivatives","ETHF0:USTF0",1723770781621,2.86554214,2566.3,2566.2,0.00275171]
["bitfinex-derivatives","ETHF0:USTF0",1723770781924,1.74357767,2566.3,2566.2,0.00275171]
["bitfinex-derivatives","ETHF0:USTF0",1723770782325,0.134681,2566.3,2566.2,3.89955171]
["bitfinex-derivatives","ETHF0:USTF0",1723770782630,1.498311,2566.3,2566.2,3.89955171]
["bitfinex-derivatives","ETHF0:USTF0",1723770782937,1.498311,2566.3,2566.2,0.00275171]
["bitfinex-derivatives","ETHF0:USTF0",1723770783635,5.395111,2566.3,2566.2,0.00275171]
["bitfinex-derivatives","ETHF0:USTF0",1723770786932,0.134681,2566.3,2566.2,3.89955171]
["bitfinex-derivatives","ETHF0:USTF0",1723770787226,3.21363692,2566.5,2566.2,3.89955171]
["bitfinex-derivatives","ETHF0:USTF0",1723770787430,0.13468708,2566.4,2566.2,0.00275171]
["bitfinex-derivatives","ETHF0:USTF0",1723770787636,0.13468708,2566.4,2566.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723770787823,0.13468708,2566.4,2566.3,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1723770788834,0.00583692,2566.5,2566.3,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1723770789134,0.00583692,2566.5,2566.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723770789338,0.00583692,2566.5,2566.3,1.72051]
["bitfinex-derivatives","ETHF0:USTF0",1723770789525,0.00583692,2566.5,2566.3,5.61731]
["bitfinex-derivatives","ETHF0:USTF0",1723770789726,3.2078,2566.9,2566.3,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1723770790027,0.3125932,2567.2,2566.4,4.09236544]
["bitfinex-derivatives","ETHF0:USTF0",1723770790028,3.2078,2567.2,2566.4,4.09236544]
["bitfinex-derivatives","ETHF0:USTF0",1723770790233,0.85484575,2567.1,2566.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723770790429,1.36345,2566.7,2566.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723770790929,0.13474696,2566.6,2566.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723770791131,1.36342,2566.7,2566.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723770791324,0.13474729,2566.6,2566.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723770791520,1.3634,2566.8,2566.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723770791730,0.1347477,2566.7,2566.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723770791928,1.3634,2566.8,2566.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723770792119,0.13474738,2566.7,2566.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723770792323,1.36916692,2566.9,2566.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723770792526,0.13474407,2566.8,2566.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723770792731,0.13474407,2566.7,2566.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723770792926,1.36916692,2566.9,2566.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723770792927,1.36916692,2566.9,2566.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723770793131,1.49812393,2566.8,2566.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723770793332,1.49812393,2566.8,2566.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1723770793333,1.36338,2566.8,2566.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1723770793524,1.4981228,2566.8,2566.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1723770793731,0.1347428,2566.8,2566.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1723770794036,1.36917692,2566.9,2566.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1723770794037,0.00583692,2566.9,2566.8,1.36337]
["bitfinex-derivatives","ETHF0:USTF0",1723770794335,3.5483,2567.8,2567.2,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1723770794530,0.13475831,2567.7,2567.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1723770794730,3.5483,2567.8,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770794731,0.13475831,2567.6,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770795037,0.13475831,2567.5,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770795239,0.13475831,2567.7,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770795429,0.00583692,2567.7,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770795623,0.13477437,2567.6,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770795831,0.13477437,2567.5,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770796029,0.00583692,2567.7,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770796236,0.13477254,2567.6,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770796435,0.13477254,2567.5,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770797530,0.13477254,2567.5,2567.4,9.2348]
["bitfinex-derivatives","ETHF0:USTF0",1723770797726,0.00583692,2567.7,2567.4,10.59785]
["bitfinex-derivatives","ETHF0:USTF0",1723770797933,0.00583692,2567.7,2567.5,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1723770800430,0.00583692,2567.7,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770800431,0.13478811,2567.6,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770800736,1.49778811,2567.5,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770800935,0.13478811,2567.5,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770802535,0.00583692,2567.7,2567.4,5.59785]
["bitfinex-derivatives","ETHF0:USTF0",1723770802536,0.13478811,2567.6,2567.4,5.59785]
["bitfinex-derivatives","ETHF0:USTF0",1723770802735,0.00583692,2567.7,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770802940,0.13479017,2567.6,2567.4,1.70265]
["bitfinex-derivatives","ETHF0:USTF0",1723770803131,0.00583692,2567.7,2567.4,1.70265]
["bitfinex-derivatives","ETHF0:USTF0",1723770803539,0.13486084,2567.6,2567.4,1.70265]
["bitfinex-derivatives","ETHF0:USTF0",1723770803737,0.13486676,2567.6,2567.4,1.70265]
["bitfinex-derivatives","ETHF0:USTF0",1723770804038,0.00583692,2567.7,2567.4,5.59785]
["bitfinex-derivatives","ETHF0:USTF0",1723770804236,0.00583692,2567.7,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770804644,0.13486796,2567.6,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770804847,0.00583692,2567.7,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770805140,0.13487212,2567.6,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770805341,1.36297,2567.6,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770805643,0.13486945,2567.5,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770806231,1.49786945,2567.5,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770806441,0.13486945,2567.5,2567.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723770807037,0.13486945,2567.5,2567.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1723770807244,1.363,2567.5,2567.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1723770807435,0.13484862,2567.4,2567.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1723770808443,1.71027,2567.6,2567.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1723770808650,0.13486464,2567.5,2567.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1723770808952,0.3473,2567.6,2567.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1723770809247,0.13486253,2567.5,2567.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1723770809442,0.3473,2567.6,2567.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1723770809638,0.1348642,2567.5,2567.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1723770809944,1.36876692,2567.7,2567.4,1.36301]
["bitfinex-derivatives","ETHF0:USTF0",1723770809945,0.00583692,2567.7,2567.4,1.36301]
["bitfinex-derivatives","ETHF0:USTF0",1723770810149,0.13486773,2567.6,2567.4,1.36301]
["bitfinex-derivatives","ETHF0:USTF0",1723770810336,0.00583692,2567.7,2567.5,1.36299]
["bitfinex-derivatives","ETHF0:USTF0",1723770810543,0.00583692,2567.7,2567.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1723770810738,0.14068299,2567.7,2567.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1723770811143,0.00583692,2567.7,2567.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1723770811546,0.14069202,2567.7,2567.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723770815746,0.14074257,2567.7,2567.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723770819251,0.00583692,2567.7,2567.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723770819646,0.14079784,2567.7,2567.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723770823347,0.14081764,2567.7,2567.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723770823938,1.26281764,2567.7,2567.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723770827753,1.26288373,2567.7,2567.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723770829652,0.00583692,2567.7,2567.6,11.73624]
["bitfinex-derivatives","ETHF0:USTF0",1723770829851,0.002961,2568.0,2567.9,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1723770830048,0.13799248,2568.0,2567.9,6.37918]
["bitfinex-derivatives","ETHF0:USTF0",1723770830953,0.13799248,2568.0,2567.9,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1723770831656,0.13799248,2568.0,2567.9,6.37918]
["bitfinex-derivatives","ETHF0:USTF0",1723770831860,0.13799248,2568.0,2567.9,5.25718]
["bitfinex-derivatives","ETHF0:USTF0",1723770832249,0.13799248,2568.0,2567.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1723770832951,0.13799248,2568.0,2567.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1723770833147,0.13503148,2567.9,2567.8,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1723770834956,0.13503148,2567.9,2567.8,1.69984]
["bitfinex-derivatives","ETHF0:USTF0",1723770835356,0.002961,2568.0,2567.8,1.69984]
["bitfinex-derivatives","ETHF0:USTF0",1723770835660,0.13509017,2567.9,2567.8,1.69984]
["bitfinex-derivatives","ETHF0:USTF0",1723770836858,0.13509017,2567.9,2567.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1723770837656,1.49787017,2567.9,2567.7,0.34683692]
["bitfinex-derivatives","ETHF0:USTF0",1723770837856,1.74404391,2567.8,2567.7,0.34683692]
["bitfinex-derivatives","ETHF0:USTF0",1723770838053,9.34982203,2567.8,2567.7,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770838558,9.34982203,2567.8,2567.7,0.00372119]
["bitfinex-derivatives","ETHF0:USTF0",1723770839260,1.36307,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770839568,1.36327,2567.0,2566.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1723770839757,4.09283667,2567.3,2566.5,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1723770839758,1.74465256,2566.9,2566.5,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1723770839959,0.38134256,2566.8,2566.5,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1723770840158,0.38134256,2566.7,2566.5,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1723770840357,0.13520156,2566.6,2566.5,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1723770842150,1.36915692,2566.9,2566.7,1.36341]
["bitfinex-derivatives","ETHF0:USTF0",1723770842151,0.00583692,2566.9,2566.7,1.36341]
["bitfinex-derivatives","ETHF0:USTF0",1723770842365,0.13521353,2566.8,2566.7,1.36341]
["bitfinex-derivatives","ETHF0:USTF0",1723770842552,0.13521353,2566.8,2566.6,1.36345]
["bitfinex-derivatives","ETHF0:USTF0",1723770842864,0.13521353,2566.7,2566.6,1.36345]
["bitfinex-derivatives","ETHF0:USTF0",1723770843264,0.13521353,2566.7,2566.6,5.25945]
["bitfinex-derivatives","ETHF0:USTF0",1723770843569,0.13521353,2566.7,2566.6,14.47891534]
["bitfinex-derivatives","ETHF0:USTF0",1723770843863,0.13521353,2566.7,2566.6,9.47891534]
["bitfinex-derivatives","ETHF0:USTF0",1723770844060,0.13521353,2566.7,2566.6,8.11546534]
["bitfinex-derivatives","ETHF0:USTF0",1723770844265,0.13521353,2566.7,2566.6,14.47893534]
["bitfinex-derivatives","ETHF0:USTF0",1723770844763,0.13521353,2566.7,2566.6,13.11546534]
["bitfinex-derivatives","ETHF0:USTF0",1723770845066,0.13521353,2566.7,2566.6,14.47893534]
["bitfinex-derivatives","ETHF0:USTF0",1723770845264,0.13528522,2566.7,2566.6,14.47893534]
["bitfinex-derivatives","ETHF0:USTF0",1723770847763,0.13528522,2566.7,2566.6,9.47893534]
["bitfinex-derivatives","ETHF0:USTF0",1723770850171,0.1352894,2566.7,2566.6,9.47893534]
["bitfinex-derivatives","ETHF0:USTF0",1723770850668,0.13526681,2566.7,2566.6,9.47893534]
["bitfinex-derivatives","ETHF0:USTF0",1723770850867,0.13526681,2566.7,2566.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1723770851162,1.49873681,2566.6,2566.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723770851363,1.7451206,2566.6,2566.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723770851563,0.13526681,2566.6,2566.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723770854368,0.3513,2566.8,2566.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723770854369,1.49868681,2566.7,2566.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723770854574,0.13526681,2566.6,2566.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723770855375,0.13526681,2566.7,2566.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723770855879,1.49869681,2566.7,2566.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723770856074,0.13526681,2566.6,2566.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723770856479,0.13526681,2566.7,2566.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723770857274,0.13531748,2566.6,2566.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723770857878,3.5591,2566.8,2566.5,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1723770858175,0.13535794,2566.7,2566.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723770858378,0.13535794,2566.6,2566.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723770858678,0.13535794,2566.7,2566.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723770859770,0.13535794,2566.7,2566.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723770860484,0.13535794,2566.7,2566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770861979,4.92247,2566.8,2566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770862174,0.13531416,2566.7,2566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770862380,4.92247,2566.8,2566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770862575,0.13529402,2566.7,2566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770862780,0.13529402,2566.6,2566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770863478,0.13529402,2566.6,2566.5,46.05953]
["bitfinex-derivatives","ETHF0:USTF0",1723770866089,0.13516814,2566.6,2566.5,44.696]
["bitfinex-derivatives","ETHF0:USTF0",1723770866382,0.13516814,2566.6,2566.5,46.05953]
["bitfinex-derivatives","ETHF0:USTF0",1723770866884,0.13516814,2566.6,2566.5,44.696]
["bitfinex-derivatives","ETHF0:USTF0",1723770867079,0.13516814,2566.6,2566.5,46.05953]
["bitfinex-derivatives","ETHF0:USTF0",1723770867588,0.00583692,2566.9,2566.6,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1723770867783,0.13510655,2566.8,2566.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723770872289,1.36346,2566.7,2566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770872492,1.59341079,2566.6,2566.3,2.84454692]
["bitfinex-derivatives","ETHF0:USTF0",1723770872790,1.4583,2566.6,2566.3,2.84454692]
["bitfinex-derivatives","ETHF0:USTF0",1723770872986,0.13509675,2566.5,2566.3,43.64454692]
["bitfinex-derivatives","ETHF0:USTF0",1723770873185,1.4583,2566.6,2566.3,43.64454692]
["bitfinex-derivatives","ETHF0:USTF0",1723770873394,0.13509737,2566.5,2566.3,43.64454692]
["bitfinex-derivatives","ETHF0:USTF0",1723770873588,1.4583,2566.6,2566.3,43.64454692]
["bitfinex-derivatives","ETHF0:USTF0",1723770873896,0.1350973,2566.5,2566.3,40.80583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770874097,0.13509913,2566.4,2566.3,40.80583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770874894,0.13509913,2566.4,2566.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770875591,1.49867913,2566.4,2566.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770875985,5.39547913,2566.4,2566.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770876181,10.39547913,2566.4,2566.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770877890,5.39547913,2566.4,2566.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770878097,5.26038,2566.4,2566.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770878400,5.39550531,2566.4,2566.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770878887,5.64157337,2566.4,2566.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1723770879291,5.64157337,2566.4,2565.8,0.00164546]
["bitfinex-derivatives","ETHF0:USTF0",1723770879292,1.36385,2565.9,2565.8,0.00164546]
["bitfinex-derivatives","ETHF0:USTF0",1723770879488,1.49897531,2565.9,2565.8,0.00164546]
["bitfinex-derivatives","ETHF0:USTF0",1723770879688,0.13512531,2565.9,2565.8,0.00164546]
["bitfinex-derivatives","ETHF0:USTF0",1723770880292,0.13945403,2565.9,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770881490,0.13944865,2565.9,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770882998,0.13944865,2565.9,2565.8,5.26807848]
["bitfinex-derivatives","ETHF0:USTF0",1723770883607,0.13943711,2565.9,2565.8,5.26807848]
["bitfinex-derivatives","ETHF0:USTF0",1723770883792,0.13943711,2565.9,2565.8,1.37047848]
["bitfinex-derivatives","ETHF0:USTF0",1723770884489,0.00432872,2565.9,2565.8,1.37047848]
["bitfinex-derivatives","ETHF0:USTF0",1723770884686,0.13943283,2565.9,2565.8,1.37047848]
["bitfinex-derivatives","ETHF0:USTF0",1723770885191,0.13943283,2565.9,2565.8,1.71497848]
["bitfinex-derivatives","ETHF0:USTF0",1723770885396,0.13943283,2565.9,2565.8,5.61257848]
["bitfinex-derivatives","ETHF0:USTF0",1723770885591,0.00432872,2565.9,2565.8,5.61257848]
["bitfinex-derivatives","ETHF0:USTF0",1723770885888,0.13943119,2565.9,2565.8,4.24867848]
["bitfinex-derivatives","ETHF0:USTF0",1723770886295,0.13943119,2565.9,2565.8,5.61257848]
["bitfinex-derivatives","ETHF0:USTF0",1723770887293,0.13943664,2565.9,2565.8,5.61257848]
["bitfinex-derivatives","ETHF0:USTF0",1723770887801,0.1394457,2565.9,2565.8,5.61257848]
["bitfinex-derivatives","ETHF0:USTF0",1723770888703,0.00432872,2565.9,2565.8,5.61257848]
["bitfinex-derivatives","ETHF0:USTF0",1723770888907,0.13945996,2565.9,2565.8,5.61257848]
["bitfinex-derivatives","ETHF0:USTF0",1723770889697,0.13945996,2565.9,2565.8,4.24867848]
["bitfinex-derivatives","ETHF0:USTF0",1723770890001,0.13945996,2565.9,2565.8,5.61257848]
["bitfinex-derivatives","ETHF0:USTF0",1723770890900,0.13945996,2565.9,2565.8,8.82037848]
["bitfinex-derivatives","ETHF0:USTF0",1723770891699,0.1394243,2565.9,2565.8,8.82037848]
["bitfinex-derivatives","ETHF0:USTF0",1723770893698,0.1394243,2565.9,2565.8,7.45647848]
["bitfinex-derivatives","ETHF0:USTF0",1723770894603,0.1394243,2565.9,2565.8,4.24867848]
["bitfinex-derivatives","ETHF0:USTF0",1723770895093,0.1394243,2565.9,2565.8,5.61257848]
["bitfinex-derivatives","ETHF0:USTF0",1723770895603,0.1394243,2565.9,2565.8,46.41257848]
["bitfinex-derivatives","ETHF0:USTF0",1723770896305,0.00432872,2565.9,2565.8,46.41257848]
["bitfinex-derivatives","ETHF0:USTF0",1723770896498,0.13939224,2565.9,2565.8,46.41257848]
["bitfinex-derivatives","ETHF0:USTF0",1723770897096,0.04238759,2565.9,2565.8,55.74237848]
["bitfinex-derivatives","ETHF0:USTF0",1723770897307,3.2078,2566.6,2566.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723770897604,3.2078,2566.6,2566.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1723770897907,3.2078,2566.6,2566.4,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1723770898094,3.21210922,2566.6,2566.4,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1723770900202,0.24596719,2566.5,2566.4,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1723770901208,0.2459874,2566.5,2566.4,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1723770902207,4.1427874,2566.5,2566.0,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723770902405,2.3355674,2566.4,2566.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723770902705,0.5904874,2566.3,2566.0,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723770902903,0.5904874,2566.3,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770902904,3.4537874,2566.2,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770903207,1.36382,2566.0,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770903807,1.36385,2565.9,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770904002,1.60990053,2565.9,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770904402,0.24605053,2565.9,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770904904,0.24600502,2565.9,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770906607,1.36377,2566.1,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770906811,0.24600858,2566.0,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770907111,1.36377,2566.1,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770907614,0.24603601,2566.0,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770907910,1.36377,2566.1,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770908312,0.24602386,2566.0,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770908499,1.36377,2566.1,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770908806,0.24602642,2566.0,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770909013,1.36377,2566.1,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770909211,0.24601608,2566.0,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770909415,1.36377,2566.1,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770909615,0.24602269,2566.0,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770909815,1.36377,2566.1,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770910111,0.24602224,2566.0,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770910307,1.36377,2566.1,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770910503,0.24602243,2566.0,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770910700,4.94262,2566.2,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770910912,0.24603229,2566.1,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770911111,0.24603229,2566.0,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770911316,4.94262,2566.2,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770911508,1.60994629,2566.1,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770911710,0.24619629,2566.0,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770911918,1.36375,2566.1,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770912106,0.24616244,2566.0,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770912307,1.36375,2566.1,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770912618,4.57326666,2566.8,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770912619,3.21210922,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770912822,3.21210922,2566.6,2566.5,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1723770913128,3.45820435,2566.6,2566.5,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1723770913415,3.21210922,2566.6,2566.4,1.36355]
["bitfinex-derivatives","ETHF0:USTF0",1723770913612,3.21210922,2566.6,2566.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723770913915,3.45820638,2566.6,2566.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723770915822,3.45820638,2566.6,2566.3,1.36361]
["bitfinex-derivatives","ETHF0:USTF0",1723770916023,0.24609716,2566.5,2566.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723770917418,0.24609716,2566.5,2566.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723770917719,0.24609716,2566.5,2566.1,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1723770917720,0.24609716,2566.4,2566.1,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1723770917916,0.24609716,2566.4,2565.8,4.10557848]
["bitfinex-derivatives","ETHF0:USTF0",1723770918224,2.80090296,2566.3,2565.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723770918515,0.24609716,2566.2,2565.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723770918717,0.24609716,2566.2,2565.9,1.72072]
["bitfinex-derivatives","ETHF0:USTF0",1723770920024,0.24609716,2566.2,2566.0,5.46750447]
["bitfinex-derivatives","ETHF0:USTF0",1723770920720,0.3486,2566.3,2566.0,5.46750447]
["bitfinex-derivatives","ETHF0:USTF0",1723770921022,0.24610004,2566.2,2566.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1723770921217,0.3486,2566.3,2565.9,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1723770921422,0.24610036,2566.2,2565.9,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1723770921626,0.3486,2566.3,2565.9,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1723770921819,0.24608498,2566.2,2566.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1723770922020,0.3486,2566.3,2565.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723770922322,0.24608338,2566.2,2566.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1723770922620,0.3486,2566.3,2565.9,1.72072]
["bitfinex-derivatives","ETHF0:USTF0",1723770922822,0.24605715,2566.2,2566.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1723770923024,0.3486,2566.3,2566.1,1.36373]
["bitfinex-derivatives","ETHF0:USTF0",1723770923322,0.3486,2566.3,2566.0,1.36376]
["bitfinex-derivatives","ETHF0:USTF0",1723770924526,0.3486,2566.3,2566.1,1.36369]
["bitfinex-derivatives","ETHF0:USTF0",1723770924728,0.3578,2566.5,2566.1,1.36369]
["bitfinex-derivatives","ETHF0:USTF0",1723770924921,0.2460492,2566.4,2566.3,1.36363]
["bitfinex-derivatives","ETHF0:USTF0",1723770925113,0.2460492,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770925114,3.21210922,2566.6,2566.5,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1723770925424,3.45816489,2566.6,2566.5,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1723770925625,0.25036383,2566.6,2566.5,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1723770926014,0.00430922,2566.6,2566.5,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1723770928127,0.00430922,2566.6,2566.5,5.25953]
["bitfinex-derivatives","ETHF0:USTF0",1723770929127,0.00430922,2566.6,2566.5,9.54883811]
["bitfinex-derivatives","ETHF0:USTF0",1723770929523,0.00430922,2566.6,2566.5,50.34883811]
["bitfinex-derivatives","ETHF0:USTF0",1723770932035,0.00430922,2566.6,2566.5,55.34883811]
["bitfinex-derivatives","ETHF0:USTF0",1723770932230,0.00583692,2566.9,2566.8,1.36337]
["bitfinex-derivatives","ETHF0:USTF0",1723770932430,0.00583692,2566.9,2566.8,11.16017]
["bitfinex-derivatives","ETHF0:USTF0",1723770932633,0.00583692,2566.9,2566.8,20.67739002]
["bitfinex-derivatives","ETHF0:USTF0",1723770932836,0.00583692,2566.9,2566.8,61.47739002]
["bitfinex-derivatives","ETHF0:USTF0",1723770933330,0.00988962,2566.9,2566.8,61.47739002]
["bitfinex-derivatives","ETHF0:USTF0",1723770933731,0.00116802,2566.9,2566.8,61.47739002]
["bitfinex-derivatives","ETHF0:USTF0",1723770937234,0.00116802,2566.9,2566.5,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1723770937438,2.04318802,2566.9,2566.4,9.03413]
["bitfinex-derivatives","ETHF0:USTF0",1723770937733,2.04318802,2566.9,2566.5,5.83280611]
["bitfinex-derivatives","ETHF0:USTF0",1723770938037,0.67986802,2566.9,2566.5,5.83280611]
["bitfinex-derivatives","ETHF0:USTF0",1723770938228,2.04318802,2566.9,2566.5,4.46927611]
["bitfinex-derivatives","ETHF0:USTF0",1723770939227,2.04318802,2566.9,2566.5,5.83280611]
["bitfinex-derivatives","ETHF0:USTF0",1723770939624,1.36337,2566.8,2566.5,4.46927611]
["bitfinex-derivatives","ETHF0:USTF0",1723770940437,1.36353,2566.5,2566.0,5.46276]
["bitfinex-derivatives","ETHF0:USTF0",1723770940735,1.36371,2566.2,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770940926,1.36371,2566.2,2565.8,40.80657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770940927,0.3484,2566.1,2565.8,40.80657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770941826,0.3484,2566.1,2565.8,42.17047848]
["bitfinex-derivatives","ETHF0:USTF0",1723770942027,0.3484,2566.1,2565.8,40.80657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770943334,0.3484,2566.1,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770943636,0.3484,2566.1,2565.8,1.37047848]
["bitfinex-derivatives","ETHF0:USTF0",1723770945235,3.565,2566.4,2566.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1723770945439,4.92858,2566.4,2565.9,5.50608157]
["bitfinex-derivatives","ETHF0:USTF0",1723770945735,4.92858,2566.4,2565.8,1.37044848]
["bitfinex-derivatives","ETHF0:USTF0",1723770946145,4.92858,2566.4,2565.9,4.29386395]
["bitfinex-derivatives","ETHF0:USTF0",1723770946533,4.92858,2566.4,2565.8,1.37044848]
["bitfinex-derivatives","ETHF0:USTF0",1723770947536,4.92858,2566.4,2565.9,1.36384]
["bitfinex-derivatives","ETHF0:USTF0",1723770948351,3.565,2566.4,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770948542,1.36366,2566.3,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770948841,1.36374,2566.2,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770949043,1.36374,2566.1,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770949232,0.3557,2566.0,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770949437,1.36385,2565.9,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770949641,1.73585,2565.9,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770949842,5.63345,2565.9,2565.8,0.00657848]
["bitfinex-derivatives","ETHF0:USTF0",1723770950543,1.3641,2565.5,2564.9,4.94265]
["bitfinex-derivatives","ETHF0:USTF0",1723770950746,0.7179,2565.4,2564.9,4.57215]
["bitfinex-derivatives","ETHF0:USTF0",1723770951040,0.7179,2565.4,2565.0,5.45629557]
["bitfinex-derivatives","ETHF0:USTF0",1723770951342,0.7179,2565.4,2565.0,4.09197557]
["bitfinex-derivatives","ETHF0:USTF0",1723770951641,0.7179,2565.4,2565.0,1.36881326]
["bitfinex-derivatives","ETHF0:USTF0",1723770951834,0.7179,2565.4,2565.1,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1723770952034,0.7179,2565.4,2565.0,1.36879326]
["bitfinex-derivatives","ETHF0:USTF0",1723770952437,0.7179,2565.4,2565.0,0.00449326]
["bitfinex-derivatives","ETHF0:USTF0",1723770952843,2.08201,2565.4,2565.0,0.00449326]
["bitfinex-derivatives","ETHF0:USTF0",1723770953342,5.98042,2565.4,2565.0,0.00449326]
["bitfinex-derivatives","ETHF0:USTF0",1723770953542,1.36427,2565.1,2565.0,0.00449326]
["bitfinex-derivatives","ETHF0:USTF0",1723770953737,3.8984,2565.0,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770953936,2.693,2564.7,2563.9,1.36489]
["bitfinex-derivatives","ETHF0:USTF0",1723770954139,2.693,2564.7,2563.7,0.64215729]
["bitfinex-derivatives","ETHF0:USTF0",1723770954140,0.3462,2564.6,2563.7,0.30575729]
["bitfinex-derivatives","ETHF0:USTF0",1723770954343,0.711,2564.6,2563.9,4.21862382]
["bitfinex-derivatives","ETHF0:USTF0",1723770954540,0.3648,2564.6,2563.8,4.21862382]
["bitfinex-derivatives","ETHF0:USTF0",1723770954745,0.3648,2564.6,2564.0,1.36483]
["bitfinex-derivatives","ETHF0:USTF0",1723770954940,1.72934,2564.6,2564.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723770955147,0.3648,2564.6,2563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770955447,0.3648,2564.6,2564.2,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1723770955649,3.2078,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770955840,3.2078,2564.8,2564.3,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1723770956035,3.2078,2564.8,2564.2,4.56264109]
["bitfinex-derivatives","ETHF0:USTF0",1723770956236,3.2078,2564.8,2564.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723770956436,3.2078,2564.8,2564.4,1.36461]
["bitfinex-derivatives","ETHF0:USTF0",1723770956641,0.00446756,2565.1,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770956837,0.00446756,2565.1,2565.0,1.36432]
["bitfinex-derivatives","ETHF0:USTF0",1723770957039,0.00446756,2565.1,2564.9,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1723770957246,0.00446756,2565.1,2565.0,1.36432]
["bitfinex-derivatives","ETHF0:USTF0",1723770959141,0.00446756,2565.1,2565.0,5.26272]
["bitfinex-derivatives","ETHF0:USTF0",1723770960241,0.00446756,2565.1,2564.9,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1723770960438,0.00446756,2565.1,2565.0,1.36432]
["bitfinex-derivatives","ETHF0:USTF0",1723770960641,0.00446756,2565.1,2565.0,5.50219144]
["bitfinex-derivatives","ETHF0:USTF0",1723770960846,0.00446756,2565.1,2565.0,42.16432]
["bitfinex-derivatives","ETHF0:USTF0",1723770961646,0.00446756,2565.1,2565.0,50.1595147]
["bitfinex-derivatives","ETHF0:USTF0",1723770962346,0.00446756,2565.1,2565.0,42.16432]
["bitfinex-derivatives","ETHF0:USTF0",1723770966351,0.00446756,2565.1,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770967652,0.00446756,2565.1,2565.0,42.16432]
["bitfinex-derivatives","ETHF0:USTF0",1723770968048,0.00446756,2565.1,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770968249,0.00446756,2565.1,2565.0,42.16432]
["bitfinex-derivatives","ETHF0:USTF0",1723770970856,0.00446756,2565.1,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770971255,0.00446756,2565.1,2564.6,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1723770971256,8.90286756,2565.1,2564.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770971555,1.07916756,2565.1,2564.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770971752,1.07916756,2565.1,2564.6,44.899]
["bitfinex-derivatives","ETHF0:USTF0",1723770971947,1.3644,2564.9,2564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770972358,1.36435,2565.0,2564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770972543,1.36435,2565.0,2564.6,42.16453]
["bitfinex-derivatives","ETHF0:USTF0",1723770972748,2.08456756,2565.1,2564.6,42.16453]
["bitfinex-derivatives","ETHF0:USTF0",1723770973356,1.36433,2565.0,2564.6,42.16453]
["bitfinex-derivatives","ETHF0:USTF0",1723770973657,1.36439,2564.9,2564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770974351,1.36441,2564.9,2564.5,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1723770974749,1.36441,2564.9,2564.5,42.16458]
["bitfinex-derivatives","ETHF0:USTF0",1723770974947,1.36443,2564.8,2564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770975656,0.72026756,2565.1,2564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770975861,1.36448,2564.8,2564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770976455,3.8992,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770976655,1.36459,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770977158,5.59929,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770977855,1.36464,2564.4,2563.8,0.00393531]
["bitfinex-derivatives","ETHF0:USTF0",1723770978057,1.36488,2564.0,2563.8,0.00393531]
["bitfinex-derivatives","ETHF0:USTF0",1723770978356,5.9008,2564.3,2563.8,0.00393531]
["bitfinex-derivatives","ETHF0:USTF0",1723770978549,1.36488,2564.0,2563.8,0.00393531]
["bitfinex-derivatives","ETHF0:USTF0",1723770978753,1.36491,2563.9,2563.8,0.00393531]
["bitfinex-derivatives","ETHF0:USTF0",1723770979162,5.26491,2563.9,2563.8,0.00393531]
["bitfinex-derivatives","ETHF0:USTF0",1723770979356,1.36524,2563.3,2563.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1723770979661,2.693,2563.6,2563.0,2.05098]
["bitfinex-derivatives","ETHF0:USTF0",1723770979662,1.36516,2563.5,2563.0,2.05098]
["bitfinex-derivatives","ETHF0:USTF0",1723770979848,2.693,2563.6,2563.0,2.05098]
["bitfinex-derivatives","ETHF0:USTF0",1723770979849,4.05809,2563.6,2563.0,2.05098]
["bitfinex-derivatives","ETHF0:USTF0",1723770980055,1.36515,2563.5,2563.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1723770980358,0.0050294,2563.5,2563.0,0.68975572]
["bitfinex-derivatives","ETHF0:USTF0",1723770980553,0.0050294,2563.5,2563.0,3.89755572]
["bitfinex-derivatives","ETHF0:USTF0",1723770980858,0.0050294,2563.5,2563.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723770981054,0.0050294,2563.5,2563.4,1.36518]
["bitfinex-derivatives","ETHF0:USTF0",1723770981360,0.0050294,2563.5,2563.3,1.36522]
["bitfinex-derivatives","ETHF0:USTF0",1723770982559,0.0050294,2563.5,2563.4,1.36518]
["bitfinex-derivatives","ETHF0:USTF0",1723770983562,0.0050294,2563.5,2563.3,1.36521]
["bitfinex-derivatives","ETHF0:USTF0",1723770983760,0.0050294,2563.5,2563.2,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1723770983959,0.0050294,2563.5,2563.1,4.30327165]
["bitfinex-derivatives","ETHF0:USTF0",1723770984165,0.0050294,2563.5,2563.0,0.68975572]
["bitfinex-derivatives","ETHF0:USTF0",1723770985160,0.0050294,2563.5,2563.0,2.05511572]
["bitfinex-derivatives","ETHF0:USTF0",1723770985756,0.0050294,2563.5,2563.1,1.36533]
["bitfinex-derivatives","ETHF0:USTF0",1723770986152,0.0050294,2563.5,2563.3,1.36522]
["bitfinex-derivatives","ETHF0:USTF0",1723770986358,0.0050294,2563.5,2563.2,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1723770987057,0.0050294,2563.5,2563.4,1.36518]
["bitfinex-derivatives","ETHF0:USTF0",1723770987259,3.2078,2564.1,2563.8,1.36493]
["bitfinex-derivatives","ETHF0:USTF0",1723770987562,3.2078,2564.1,2563.6,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1723770987759,3.2078,2564.1,2563.7,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1723770987957,3.2078,2564.1,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770988258,3.2078,2564.1,2563.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770988259,1.36497,2563.8,2563.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723770988458,1.36497,2563.8,2563.1,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1723770988459,1.71914,2563.7,2563.1,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1723770988664,1.3651,2563.6,2563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723770988862,1.36521,2563.4,2563.0,3.55935572]
["bitfinex-derivatives","ETHF0:USTF0",1723770989264,4.05834,2563.1,2563.0,0.00415572]
["bitfinex-derivatives","ETHF0:USTF0",1723770989567,2.693,2563.1,2562.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1723770989862,3.2078,2563.5,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770990062,3.2078,2563.5,2563.1,1.36531]
["bitfinex-derivatives","ETHF0:USTF0",1723770990254,0.00584841,2563.4,2563.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1723770990461,3.9016,2563.3,2563.2,0.0047895]
["bitfinex-derivatives","ETHF0:USTF0",1723770991157,8.9016,2563.3,2563.2,0.0047895]
["bitfinex-derivatives","ETHF0:USTF0",1723770991368,1.36558,2562.7,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770991557,2.693,2562.5,2561.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723770991968,0.7081,2562.6,2561.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723770992358,3.2078,2562.4,2561.8,0.00467379]
["bitfinex-derivatives","ETHF0:USTF0",1723770993166,2.693,2562.5,2561.8,0.00467379]
["bitfinex-derivatives","ETHF0:USTF0",1723770993167,7.2667,2562.1,2561.8,0.00467379]
["bitfinex-derivatives","ETHF0:USTF0",1723770993372,5.90508082,2562.1,2561.8,0.00467379]
["bitfinex-derivatives","ETHF0:USTF0",1723770993663,5.90508082,2562.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770993664,2.693,2561.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770993860,3.21208082,2562.1,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723770994063,3.21208082,2562.1,2561.8,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1723770994262,0.00428082,2562.1,2561.8,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1723770994464,0.00584841,2561.9,2561.8,1.37082989]
["bitfinex-derivatives","ETHF0:USTF0",1723770994670,3.9396,2563.0,2561.8,1.37082989]
["bitfinex-derivatives","ETHF0:USTF0",1723770994671,3.2078,2563.2,2561.9,4.25321017]
["bitfinex-derivatives","ETHF0:USTF0",1723770994871,3.598,2562.9,2562.1,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1723770995055,3.2078,2562.3,2561.8,0.00479989]
["bitfinex-derivatives","ETHF0:USTF0",1723770995257,6.8058,2562.6,2561.8,0.00479989]
["bitfinex-derivatives","ETHF0:USTF0",1723770995460,6.8058,2562.6,2561.8,40.80479989]
["bitfinex-derivatives","ETHF0:USTF0",1723770995664,3.2078,2562.3,2561.8,0.00479989]
["bitfinex-derivatives","ETHF0:USTF0",1723770995873,3.2078,2562.0,2561.9,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1723770996068,3.9032,2562.0,2561.9,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1723770996265,13.47692,2562.0,2561.9,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1723770997072,3.9032,2562.0,2561.9,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1723770998370,3.2078,2562.3,2561.9,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1723770998671,1.36589,2562.1,2561.9,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1723770998868,4.57372,2562.0,2561.9,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1723770999269,13.47692,2562.0,2561.9,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1723771000072,1.36598,2561.9,2561.8,0.00479989]
["bitfinex-derivatives","ETHF0:USTF0",1723771000276,1.36625,2561.4,2561.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771000574,14.55498,2561.9,2561.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771000575,3.5591,2561.3,2561.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771001077,3.9048,2561.2,2560.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723771001263,1.36667,2560.6,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771001467,1.36667,2560.6,2559.3,1.36731]
["bitfinex-derivatives","ETHF0:USTF0",1723771001468,3.598,2560.2,2559.3,1.36731]
["bitfinex-derivatives","ETHF0:USTF0",1723771001665,1.36697,2560.1,2559.3,1.36733]
["bitfinex-derivatives","ETHF0:USTF0",1723771001868,1.36697,2560.1,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771002072,3.598,2560.2,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771002073,0.00585995,2560.0,2559.3,1.36735]
["bitfinex-derivatives","ETHF0:USTF0",1723771002376,0.00873978,2560.0,2559.4,1.36728]
["bitfinex-derivatives","ETHF0:USTF0",1723771002573,0.00873978,2560.0,2559.3,4.20644186]
["bitfinex-derivatives","ETHF0:USTF0",1723771002764,0.00873978,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771002969,0.00873978,2560.0,2559.6,1.36717]
["bitfinex-derivatives","ETHF0:USTF0",1723771003269,0.00873978,2560.0,2559.5,4.57502]
["bitfinex-derivatives","ETHF0:USTF0",1723771003467,0.00873978,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771003666,0.00873978,2560.0,2559.6,1.36716]
["bitfinex-derivatives","ETHF0:USTF0",1723771003962,0.00873978,2560.0,2559.7,1.73355]
["bitfinex-derivatives","ETHF0:USTF0",1723771004167,0.00873978,2560.0,2559.8,1.70928]
["bitfinex-derivatives","ETHF0:USTF0",1723771004569,0.00873978,2560.0,2559.9,42.16704]
["bitfinex-derivatives","ETHF0:USTF0",1723771004770,1.68968,2561.0,2559.9,49.09880593]
["bitfinex-derivatives","ETHF0:USTF0",1723771004966,0.3232,2561.0,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771005175,0.3232,2561.0,2560.2,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1723771005176,1.36651,2560.9,2560.2,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1723771005477,3.2078,2561.1,2559.9,44.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723771005769,3.21276412,2561.1,2560.4,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1723771005966,1.36652,2560.9,2560.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723771006166,3.21276412,2561.1,2560.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723771006167,0.00585995,2560.8,2560.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723771006369,4.58024995,2560.8,2560.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723771006568,3.21365995,2560.8,2560.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723771006977,0.00585995,2560.8,2560.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723771007267,1.37242995,2560.8,2560.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723771007676,0.00585995,2560.8,2560.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723771008376,1.37245995,2560.8,2560.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723771008573,0.00585995,2560.8,2560.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723771009482,0.00585995,2560.8,2560.6,1.36666]
["bitfinex-derivatives","ETHF0:USTF0",1723771009680,0.00585995,2560.8,2560.7,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1723771009884,0.00585995,2560.8,2560.6,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1723771010082,0.00585995,2560.8,2560.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723771010273,0.00585995,2560.8,2560.6,1.36667]
["bitfinex-derivatives","ETHF0:USTF0",1723771010773,0.00585995,2560.8,2560.6,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1723771011383,0.00585995,2560.8,2560.6,1.36663]
["bitfinex-derivatives","ETHF0:USTF0",1723771011573,0.00585995,2560.8,2560.7,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1723771011973,0.00496412,2561.1,2561.0,1.36646]
["bitfinex-derivatives","ETHF0:USTF0",1723771012283,0.00496412,2561.1,2561.0,4.57426]
["bitfinex-derivatives","ETHF0:USTF0",1723771012481,0.00496412,2561.1,2561.0,46.07126]
["bitfinex-derivatives","ETHF0:USTF0",1723771012880,3.2078,2562.5,2561.0,54.19037493]
["bitfinex-derivatives","ETHF0:USTF0",1723771013081,1.36574,2562.4,2561.7,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1723771013275,0.00585995,2562.0,2561.7,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1723771013779,0.01089417,2562.0,2561.7,1.37040261]
["bitfinex-derivatives","ETHF0:USTF0",1723771013979,0.01089417,2562.0,2561.9,1.36598]
["bitfinex-derivatives","ETHF0:USTF0",1723771014496,0.01089417,2562.0,2561.9,4.57378]
["bitfinex-derivatives","ETHF0:USTF0",1723771016184,0.01089417,2562.0,2561.9,8.83028]
["bitfinex-derivatives","ETHF0:USTF0",1723771016586,1.36557,2562.7,2562.1,1.36582]
["bitfinex-derivatives","ETHF0:USTF0",1723771016888,1.36553,2562.8,2562.2,4.57359]
["bitfinex-derivatives","ETHF0:USTF0",1723771017184,3.598,2563.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771017383,1.36537,2563.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771017583,1.36846705,2563.1,2562.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723771017778,0.00585995,2563.0,2562.5,1.70775]
["bitfinex-derivatives","ETHF0:USTF0",1723771017988,0.00585995,2563.0,2562.5,41.1421]
["bitfinex-derivatives","ETHF0:USTF0",1723771018584,0.00585995,2563.0,2562.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723771018778,0.00585995,2563.0,2562.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723771018982,0.00585995,2563.0,2562.7,4.57331]
["bitfinex-derivatives","ETHF0:USTF0",1723771019180,0.00585995,2563.0,2562.8,1.36549]
["bitfinex-derivatives","ETHF0:USTF0",1723771019683,0.00585995,2563.0,2562.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723771019987,3.9016,2562.9,2562.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723771020287,3.9024,2562.9,2562.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723771020488,1.36573,2562.4,2561.9,3.88470408]
["bitfinex-derivatives","ETHF0:USTF0",1723771020795,1.36577,2562.3,2561.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723771020987,3.2078,2562.2,2561.7,0.35313261]
["bitfinex-derivatives","ETHF0:USTF0",1723771021291,3.2078,2562.2,2561.7,0.00433261]
["bitfinex-derivatives","ETHF0:USTF0",1723771021499,1.36597,2562.0,2561.7,0.00433261]
["bitfinex-derivatives","ETHF0:USTF0",1723771021786,7.111,2562.2,2561.7,0.00433261]
["bitfinex-derivatives","ETHF0:USTF0",1723771022088,3.2078,2562.2,2561.7,0.00433261]
["bitfinex-derivatives","ETHF0:USTF0",1723771022282,1.36603,2561.8,2561.7,0.00433261]
["bitfinex-derivatives","ETHF0:USTF0",1723771022788,5.26923,2561.8,2561.7,0.00433261]
["bitfinex-derivatives","ETHF0:USTF0",1723771023287,3.9032,2561.8,2561.7,0.00433261]
["bitfinex-derivatives","ETHF0:USTF0",1723771023492,3.2078,2562.3,2561.7,0.00433261]
["bitfinex-derivatives","ETHF0:USTF0",1723771023686,1.36571,2562.4,2561.8,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1723771023895,1.36568,2562.5,2561.8,1.70129]
["bitfinex-derivatives","ETHF0:USTF0",1723771024782,3.2078,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771024988,3.2078,2562.6,2562.1,1.72795]
["bitfinex-derivatives","ETHF0:USTF0",1723771025194,1.36575,2562.4,2562.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723771025392,3.2078,2562.6,2562.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723771025582,1.36582,2562.2,2562.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723771025787,1.36582,2562.2,2561.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1723771025788,1.36578,2562.3,2561.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1723771025989,1.36578,2562.3,2561.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1723771026189,1.36582,2562.2,2561.8,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1723771026395,1.36587,2562.1,2561.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1723771026697,1.36592,2562.0,2561.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1723771026894,1.36603,2561.8,2561.7,0.00433261]
["bitfinex-derivatives","ETHF0:USTF0",1723771027398,1.36614,2561.6,2561.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771027598,4.57394,2561.6,2561.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771027794,13.47794,2561.6,2561.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771027990,13.47794,2561.6,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771028300,1.36641,2561.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771028498,1.36953093,2561.1,2560.8,3.21213727]
["bitfinex-derivatives","ETHF0:USTF0",1723771028798,0.00310093,2561.1,2560.8,4.57867727]
["bitfinex-derivatives","ETHF0:USTF0",1723771029093,0.00310093,2561.1,2560.8,3.21213727]
["bitfinex-derivatives","ETHF0:USTF0",1723771030089,0.00310093,2561.1,2560.8,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1723771030288,1.36651,2560.9,2560.8,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1723771030693,3.9048,2560.9,2560.8,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1723771030895,1.36649,2561.0,2560.8,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1723771031094,5.27129,2561.0,2560.8,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1723771031993,0.36330093,2561.1,2560.8,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1723771032192,0.00310093,2561.1,2560.8,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1723771032496,0.00310093,2561.1,2560.8,1.37086727]
["bitfinex-derivatives","ETHF0:USTF0",1723771032702,0.00310093,2561.1,2561.0,1.36646]
["bitfinex-derivatives","ETHF0:USTF0",1723771032895,0.00310093,2561.1,2560.9,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1723771033091,0.00310093,2561.1,2560.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723771033693,0.00310093,2561.1,2561.0,1.73236]
["bitfinex-derivatives","ETHF0:USTF0",1723771033900,0.00310093,2561.1,2561.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723771034291,0.00310093,2561.1,2561.0,1.73236]
["bitfinex-derivatives","ETHF0:USTF0",1723771035000,0.00310093,2561.1,2561.0,5.63716]
["bitfinex-derivatives","ETHF0:USTF0",1723771035697,0.00310093,2561.1,2561.0,7.4785]
["bitfinex-derivatives","ETHF0:USTF0",1723771035895,0.00310093,2561.1,2561.0,8.84496]
["bitfinex-derivatives","ETHF0:USTF0",1723771036301,0.00310093,2561.1,2561.0,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1723771036503,0.00310093,2561.1,2561.0,8.84496]
["bitfinex-derivatives","ETHF0:USTF0",1723771036700,0.00310093,2561.1,2561.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723771036905,0.00310093,2561.1,2560.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723771037704,0.00310093,2561.1,2560.8,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1723771037907,1.36646,2561.0,2560.8,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1723771038104,1.36953093,2561.1,2560.8,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1723771038298,1.36646,2561.0,2560.8,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1723771038494,1.36952093,2561.1,2560.8,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1723771038698,1.36651,2560.9,2560.8,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1723771039007,1.36651,2560.9,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771039008,6.8058,2560.9,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771039196,1.3667,2560.6,2560.0,4.57476]
["bitfinex-derivatives","ETHF0:USTF0",1723771039393,1.36665,2560.7,2560.1,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1723771039603,1.36665,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771039802,1.36666,2560.7,2560.1,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1723771040004,1.3667,2560.6,2560.1,0.00397182]
["bitfinex-derivatives","ETHF0:USTF0",1723771040205,1.36673,2560.5,2560.1,0.00983177]
["bitfinex-derivatives","ETHF0:USTF0",1723771040411,1.3667,2560.6,2560.1,0.00983177]
["bitfinex-derivatives","ETHF0:USTF0",1723771040601,1.3667,2560.6,2560.1,1.37676177]
["bitfinex-derivatives","ETHF0:USTF0",1723771040802,1.36664,2560.7,2560.1,1.37676177]
["bitfinex-derivatives","ETHF0:USTF0",1723771041003,1.3667,2560.6,2560.1,0.00983177]
["bitfinex-derivatives","ETHF0:USTF0",1723771041302,1.3667,2560.6,2560.1,1.37676177]
["bitfinex-derivatives","ETHF0:USTF0",1723771041499,1.36665,2560.7,2560.1,1.37676177]
["bitfinex-derivatives","ETHF0:USTF0",1723771041903,6.8058,2560.9,2560.1,0.00983177]
["bitfinex-derivatives","ETHF0:USTF0",1723771042098,10.7114,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771042307,0.3488,2560.8,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771042811,1.36673,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771043315,1.36673,2560.5,2560.1,0.00983177]
["bitfinex-derivatives","ETHF0:USTF0",1723771043606,1.36682,2560.4,2560.1,0.00983177]
["bitfinex-derivatives","ETHF0:USTF0",1723771043808,1.36674,2560.5,2560.1,0.00983177]
["bitfinex-derivatives","ETHF0:USTF0",1723771044111,8.17268,2560.2,2559.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1723771044308,1.36694,2560.1,2559.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1723771044518,1.36699,2560.0,2559.4,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1723771045115,1.73329,2560.1,2559.5,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1723771045320,1.36699,2560.1,2559.5,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1723771045522,1.36699,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771045723,6.8058,2560.2,2559.4,0.69974003]
["bitfinex-derivatives","ETHF0:USTF0",1723771046219,6.8058,2560.2,2559.4,2.06705003]
["bitfinex-derivatives","ETHF0:USTF0",1723771046220,1.36705,2559.9,2559.4,2.06705003]
["bitfinex-derivatives","ETHF0:USTF0",1723771046423,1.36705,2559.9,2559.4,0.69974003]
["bitfinex-derivatives","ETHF0:USTF0",1723771046624,1.36705,2559.9,2559.4,2.06704003]
["bitfinex-derivatives","ETHF0:USTF0",1723771046825,1.36707,2559.9,2559.4,0.69974003]
["bitfinex-derivatives","ETHF0:USTF0",1723771047119,0.00585995,2559.9,2559.4,2.06705003]
["bitfinex-derivatives","ETHF0:USTF0",1723771047323,0.00585995,2559.9,2559.5,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1723771047628,0.00585995,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771047923,0.00585995,2559.9,2559.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723771048117,1.36665,2560.7,2560.1,1.36691]
["bitfinex-derivatives","ETHF0:USTF0",1723771048312,7.3248,2560.9,2560.2,4.91618]
["bitfinex-derivatives","ETHF0:USTF0",1723771048313,3.2078,2560.9,2560.2,4.91618]
["bitfinex-derivatives","ETHF0:USTF0",1723771048524,1.36661,2560.8,2560.2,4.91618]
["bitfinex-derivatives","ETHF0:USTF0",1723771048828,1.36954093,2561.1,2560.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723771049127,1.36646,2561.0,2560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771049425,0.00896088,2561.1,2560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771049622,0.00896088,2561.1,2560.6,42.16667]
["bitfinex-derivatives","ETHF0:USTF0",1723771049833,0.00896088,2561.1,2560.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723771050033,1.37537088,2561.1,2560.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723771050823,1.36667,2560.6,2560.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771051228,10.27227,2560.6,2560.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771051916,5.27227,2560.6,2560.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771052117,11.63894,2560.6,2560.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771052317,12.6556,2560.6,2559.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1723771052519,1.36716,2559.7,2559.4,0.00374003]
["bitfinex-derivatives","ETHF0:USTF0",1723771052714,5.27436,2559.7,2559.4,0.00374003]
["bitfinex-derivatives","ETHF0:USTF0",1723771052914,1.36699,2560.0,2559.4,0.00374003]
["bitfinex-derivatives","ETHF0:USTF0",1723771053124,3.5545,2560.2,2559.4,0.00374003]
["bitfinex-derivatives","ETHF0:USTF0",1723771053327,1.36694,2560.1,2559.4,0.00374003]
["bitfinex-derivatives","ETHF0:USTF0",1723771053715,1.37279995,2560.1,2559.4,0.00374003]
["bitfinex-derivatives","ETHF0:USTF0",1723771053930,1.36716,2559.7,2559.4,0.00374003]
["bitfinex-derivatives","ETHF0:USTF0",1723771054228,1.37279995,2560.1,2559.4,0.00374003]
["bitfinex-derivatives","ETHF0:USTF0",1723771054530,0.00585995,2560.1,2559.4,0.00374003]
["bitfinex-derivatives","ETHF0:USTF0",1723771054916,0.00585995,2560.1,2559.4,0.34314003]
["bitfinex-derivatives","ETHF0:USTF0",1723771055121,0.00585995,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771055630,0.00585995,2560.1,2559.8,1.36709]
["bitfinex-derivatives","ETHF0:USTF0",1723771056127,0.00585995,2560.1,2559.8,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723771056331,0.00585995,2560.1,2560.0,1.36699]
["bitfinex-derivatives","ETHF0:USTF0",1723771056722,4.11150093,2561.1,2560.0,13.49861756]
["bitfinex-derivatives","ETHF0:USTF0",1723771056723,1.36953093,2561.1,2560.0,13.49861756]
["bitfinex-derivatives","ETHF0:USTF0",1723771057023,1.36651,2560.9,2560.3,1.36683]
["bitfinex-derivatives","ETHF0:USTF0",1723771057220,1.36648,2561.0,2560.4,41.1558]
["bitfinex-derivatives","ETHF0:USTF0",1723771057519,0.00310093,2561.1,2560.5,1.36669]
["bitfinex-derivatives","ETHF0:USTF0",1723771057719,0.00310093,2561.1,2560.6,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1723771057922,0.00896088,2561.1,2560.6,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1723771058820,3.91376088,2561.1,2560.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771059022,0.37816088,2561.1,2560.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771059223,3.2078,2560.9,2560.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771059423,1.36667,2560.6,2560.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771059728,4.57447,2560.6,2560.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771059922,13.48007,2560.6,2560.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771060120,1.36678,2560.4,2560.3,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723771060432,13.48007,2560.6,2559.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723771060433,1.36712,2559.8,2559.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723771060735,1.36705,2559.9,2559.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723771061327,1.36714,2559.8,2559.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723771061831,3.2078,2559.9,2559.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723771062127,4.57485,2559.9,2559.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723771062325,3.2078,2559.9,2559.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723771062725,3.2078,2559.9,2559.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723771063029,3.2078,2559.9,2559.6,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1723771063228,3.2078,2559.9,2559.6,1.71428]
["bitfinex-derivatives","ETHF0:USTF0",1723771063429,3.2078,2559.9,2559.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723771063616,4.57466,2560.3,2559.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723771063822,3.2078,2560.3,2559.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723771064723,3.2078,2560.3,2560.1,1.36691]
["bitfinex-derivatives","ETHF0:USTF0",1723771064932,1.36669,2560.6,2560.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723771065233,1.36659,2560.8,2560.2,1.73427]
["bitfinex-derivatives","ETHF0:USTF0",1723771065530,1.36657,2560.8,2560.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723771066123,1.36657,2560.8,2560.3,41.1571]
["bitfinex-derivatives","ETHF0:USTF0",1723771066326,3.2078,2560.9,2560.4,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1723771066929,3.2078,2560.9,2560.3,41.1571]
["bitfinex-derivatives","ETHF0:USTF0",1723771067129,0.00896088,2561.1,2560.6,1.36665]
["bitfinex-derivatives","ETHF0:USTF0",1723771067331,0.00896088,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771067628,0.00896088,2561.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771067823,0.00896088,2561.1,2560.5,7.73475918]
["bitfinex-derivatives","ETHF0:USTF0",1723771068029,0.00896088,2561.1,2560.7,1.36659]
["bitfinex-derivatives","ETHF0:USTF0",1723771068232,0.00896088,2561.1,2560.8,1.36654]
["bitfinex-derivatives","ETHF0:USTF0",1723771068430,0.00896088,2561.1,2560.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723771068831,0.00896088,2561.1,2561.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723771070429,1.36691,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771070631,1.36689,2560.2,2559.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723771070823,1.36685,2560.3,2559.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723771071436,3.2078,2560.5,2559.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723771071731,1.36686,2560.3,2559.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723771072039,3.2078,2560.5,2559.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723771072434,4.57452,2560.5,2559.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723771072630,3.2078,2560.2,2559.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723771072931,4.57473,2560.2,2559.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723771073132,3.2078,2560.4,2559.8,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1723771073336,4.57461,2560.4,2559.8,5.29277]
["bitfinex-derivatives","ETHF0:USTF0",1723771073527,3.2078,2560.4,2559.8,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1723771073939,3.2078,2560.4,2559.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723771073940,1.36684,2560.3,2559.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723771074140,3.2078,2560.4,2559.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723771074330,3.2078,2560.4,2560.0,1.36699]
["bitfinex-derivatives","ETHF0:USTF0",1723771074632,3.2078,2560.4,2559.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723771074840,3.21676088,2561.1,2560.1,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1723771075137,1.36662,2560.7,2560.0,1.36698]
["bitfinex-derivatives","ETHF0:USTF0",1723771075334,0.1346883,2560.6,2559.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723771075639,3.2078,2560.8,2560.1,4.07396091]
["bitfinex-derivatives","ETHF0:USTF0",1723771075829,3.2078,2560.8,2560.1,5.44088091]
["bitfinex-derivatives","ETHF0:USTF0",1723771076141,3.2078,2560.8,2560.0,7.28176091]
["bitfinex-derivatives","ETHF0:USTF0",1723771076142,1.36667,2560.6,2560.0,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1723771076335,0.13469479,2560.5,2560.0,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1723771076540,0.13469479,2560.5,2559.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723771076541,0.13469479,2560.5,2560.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723771076743,0.13469479,2560.4,2560.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723771077037,1.36664,2560.7,2560.2,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1723771077243,1.50141744,2560.6,2560.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723771077441,3.2078,2560.8,2560.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723771077442,0.13469744,2560.5,2560.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723771077639,3.2078,2560.8,2560.4,1.36676]
["bitfinex-derivatives","ETHF0:USTF0",1723771077942,3.2078,2560.8,2560.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723771077943,1.36667,2560.6,2560.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723771078143,0.1346936,2560.5,2560.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723771078339,4.57439,2560.8,2560.3,1.71563]
["bitfinex-derivatives","ETHF0:USTF0",1723771078540,0.13469066,2560.7,2560.6,1.36667]
["bitfinex-derivatives","ETHF0:USTF0",1723771079035,0.13469066,2560.7,2560.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723771079243,0.00896088,2561.1,2560.8,1.36651]
["bitfinex-derivatives","ETHF0:USTF0",1723771079431,0.13470253,2561.0,2560.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1723771079632,0.13470253,2561.0,2560.9,2.06681]
["bitfinex-derivatives","ETHF0:USTF0",1723771079829,0.13470253,2561.0,2560.9,45.4051]
["bitfinex-derivatives","ETHF0:USTF0",1723771080039,0.13470253,2561.0,2560.9,46.77161]
["bitfinex-derivatives","ETHF0:USTF0",1723771080437,0.00896088,2561.1,2560.9,50.4051]
["bitfinex-derivatives","ETHF0:USTF0",1723771080639,0.00896088,2561.1,2561.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1723771080833,0.14366206,2561.1,2561.0,5.27126]
["bitfinex-derivatives","ETHF0:USTF0",1723771081036,0.00896088,2561.1,2561.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1723771081433,0.14366137,2561.1,2561.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1723771081633,0.00896088,2561.1,2561.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1723771082243,0.00896088,2561.1,2561.0,5.27126]
["bitfinex-derivatives","ETHF0:USTF0",1723771082643,0.00896088,2561.1,2561.0,10.27126]
["bitfinex-derivatives","ETHF0:USTF0",1723771082942,0.14369218,2561.1,2561.0,5.27126]
["bitfinex-derivatives","ETHF0:USTF0",1723771083141,0.00896088,2561.1,2561.0,5.27126]
["bitfinex-derivatives","ETHF0:USTF0",1723771083333,0.00896088,2561.1,2561.0,10.27126]
["bitfinex-derivatives","ETHF0:USTF0",1723771084041,0.00896088,2561.1,2561.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1723771084346,0.14373848,2561.1,2561.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1723771084741,0.00896088,2561.1,2561.0,5.27126]
["bitfinex-derivatives","ETHF0:USTF0",1723771084938,0.00896088,2561.1,2561.0,10.27126]
["bitfinex-derivatives","ETHF0:USTF0",1723771085133,0.00896088,2561.1,2561.0,5.27126]
["bitfinex-derivatives","ETHF0:USTF0",1723771085536,0.00896088,2561.1,2561.0,10.27126]
["bitfinex-derivatives","ETHF0:USTF0",1723771085737,0.00896088,2561.1,2561.0,5.27126]
["bitfinex-derivatives","ETHF0:USTF0",1723771086748,0.00896088,2561.1,2561.0,10.27126]
["bitfinex-derivatives","ETHF0:USTF0",1723771086947,0.00896088,2561.1,2561.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1723771087245,0.00896088,2561.1,2560.6,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723771087246,3.91376088,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771087541,3.91376088,2561.1,2559.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723771087542,1.36683,2560.3,2559.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723771087739,1.3668,2560.4,2559.9,41.1627]
["bitfinex-derivatives","ETHF0:USTF0",1723771088138,3.599,2560.4,2559.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723771088343,3.599,2560.4,2559.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723771088344,1.36708,2559.9,2559.4,3.21154003]
["bitfinex-derivatives","ETHF0:USTF0",1723771088535,0.13473408,2560.3,2559.4,3.21154003]
["bitfinex-derivatives","ETHF0:USTF0",1723771088536,0.3574,2560.3,2559.4,4.57884003]
["bitfinex-derivatives","ETHF0:USTF0",1723771088742,1.36703,2560.0,2559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771089040,0.13471748,2559.9,2559.4,3.21154003]
["bitfinex-derivatives","ETHF0:USTF0",1723771089343,1.36724,2559.6,2559.4,3.21154003]
["bitfinex-derivatives","ETHF0:USTF0",1723771089544,1.36718,2559.7,2559.4,3.21154003]
["bitfinex-derivatives","ETHF0:USTF0",1723771089742,0.13470072,2559.6,2559.4,3.21154003]
["bitfinex-derivatives","ETHF0:USTF0",1723771089942,1.36718,2559.7,2559.4,7.11874003]
["bitfinex-derivatives","ETHF0:USTF0",1723771090240,0.13469854,2559.6,2559.4,7.11874003]
["bitfinex-derivatives","ETHF0:USTF0",1723771090441,0.00585995,2559.8,2559.4,4.57884003]
["bitfinex-derivatives","ETHF0:USTF0",1723771090650,0.00585995,2559.8,2559.5,1.36725]
["bitfinex-derivatives","ETHF0:USTF0",1723771090941,0.00585995,2559.8,2559.4,3.21154003]
["bitfinex-derivatives","ETHF0:USTF0",1723771091148,0.13465703,2559.7,2559.4,3.21154003]
["bitfinex-derivatives","ETHF0:USTF0",1723771091341,1.36721,2559.6,2559.4,3.21154003]
["bitfinex-derivatives","ETHF0:USTF0",1723771092244,1.36717,2559.7,2559.4,3.21154003]
["bitfinex-derivatives","ETHF0:USTF0",1723771092450,0.00585995,2559.8,2559.4,0.00374003]
["bitfinex-derivatives","ETHF0:USTF0",1723771092451,1.36726,2559.5,2559.4,0.00374003]
["bitfinex-derivatives","ETHF0:USTF0",1723771092642,1.36723,2559.6,2559.4,3.91094003]
["bitfinex-derivatives","ETHF0:USTF0",1723771092846,0.13463113,2559.5,2559.4,0.00374003]
["bitfinex-derivatives","ETHF0:USTF0",1723771093245,4.58077995,2559.8,2559.4,3.91094003]
["bitfinex-derivatives","ETHF0:USTF0",1723771093447,0.13463401,2559.7,2559.4,0.00374003]
["bitfinex-derivatives","ETHF0:USTF0",1723771093645,3.21365995,2559.8,2559.5,1.36726]
["bitfinex-derivatives","ETHF0:USTF0",1723771093953,3.21365995,2559.8,2559.4,0.00374003]
["bitfinex-derivatives","ETHF0:USTF0",1723771094158,0.13463737,2559.7,2559.4,0.00374003]
["bitfinex-derivatives","ETHF0:USTF0",1723771094451,4.58078995,2559.8,2559.4,0.00374003]
["bitfinex-derivatives","ETHF0:USTF0",1723771094750,4.57506,2559.5,2559.4,0.00374003]
["bitfinex-derivatives","ETHF0:USTF0",1723771094963,1.36766,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771095251,4.57535,2559.0,2558.5,4.57556]
["bitfinex-derivatives","ETHF0:USTF0",1723771095548,4.57535,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771095549,1.50218871,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771095750,1.36745,2559.2,2558.6,1.36771]
["bitfinex-derivatives","ETHF0:USTF0",1723771095949,0.00472749,2558.9,2558.8,1.36763]
["bitfinex-derivatives","ETHF0:USTF0",1723771096251,0.00472749,2558.9,2558.6,1.36771]
["bitfinex-derivatives","ETHF0:USTF0",1723771096442,0.00472749,2558.9,2558.8,1.36763]
["bitfinex-derivatives","ETHF0:USTF0",1723771097048,0.00472749,2558.9,2558.8,10.27563]
["bitfinex-derivatives","ETHF0:USTF0",1723771097248,0.00472749,2558.9,2558.8,14.6907293]
["bitfinex-derivatives","ETHF0:USTF0",1723771097445,0.00472749,2558.9,2558.8,5.27563]
["bitfinex-derivatives","ETHF0:USTF0",1723771098647,0.00472749,2558.9,2558.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1723771099146,0.00472749,2558.9,2558.5,4.57936957]
["bitfinex-derivatives","ETHF0:USTF0",1723771099359,0.00472749,2558.9,2558.5,3.21158957]
["bitfinex-derivatives","ETHF0:USTF0",1723771099747,1.37230749,2558.9,2558.5,3.21158957]
["bitfinex-derivatives","ETHF0:USTF0",1723771100253,0.00472749,2558.9,2558.5,3.21158957]
["bitfinex-derivatives","ETHF0:USTF0",1723771100448,0.00472749,2558.9,2558.7,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1723771100851,0.00472749,2558.9,2558.5,3.21158957]
["bitfinex-derivatives","ETHF0:USTF0",1723771101048,0.00472749,2558.9,2558.7,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1723771101949,0.00472749,2558.9,2558.5,3.21158957]
["bitfinex-derivatives","ETHF0:USTF0",1723771102164,0.00472749,2558.9,2558.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723771102655,0.00472749,2558.9,2558.5,3.21158957]
["bitfinex-derivatives","ETHF0:USTF0",1723771102849,0.00472749,2558.9,2558.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723771103252,0.00472749,2558.9,2558.5,4.57934957]
["bitfinex-derivatives","ETHF0:USTF0",1723771103462,0.00472749,2558.9,2558.6,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1723771104152,0.00472749,2558.9,2558.8,1.36763]
["bitfinex-derivatives","ETHF0:USTF0",1723771104556,0.00585995,2559.8,2558.8,16.39465608]
["bitfinex-derivatives","ETHF0:USTF0",1723771104854,0.00585995,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771105053,0.00585995,2559.8,2559.3,1.36735]
["bitfinex-derivatives","ETHF0:USTF0",1723771105256,0.00585995,2559.8,2559.2,41.1665]
["bitfinex-derivatives","ETHF0:USTF0",1723771105452,1.36727,2559.5,2559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771106055,4.57498,2559.7,2559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771106251,3.2078,2559.7,2559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771106453,3.2078,2559.7,2559.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723771106851,0.01075697,2559.8,2559.7,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1723771107053,0.01075697,2559.8,2559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771107250,0.01075697,2559.8,2559.7,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1723771107451,0.01075697,2559.8,2559.7,4.57495]
["bitfinex-derivatives","ETHF0:USTF0",1723771107852,0.01075697,2559.8,2559.7,8.48135]
["bitfinex-derivatives","ETHF0:USTF0",1723771108159,3.2078,2560.6,2560.3,1.36681]
["bitfinex-derivatives","ETHF0:USTF0",1723771108461,3.2078,2560.6,2560.2,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1723771108656,3.2078,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771108855,3.2078,2560.6,2560.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1723771109056,3.2078,2560.6,2560.3,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1723771109257,3.2117953,2560.6,2560.3,0.00402494]
["bitfinex-derivatives","ETHF0:USTF0",1723771109461,3.2117953,2560.6,2560.3,1.37085494]
["bitfinex-derivatives","ETHF0:USTF0",1723771109654,3.2117953,2560.6,2560.3,0.00402494]
["bitfinex-derivatives","ETHF0:USTF0",1723771110158,3.2117953,2560.6,2560.3,1.37085494]
["bitfinex-derivatives","ETHF0:USTF0",1723771110457,1.36678,2560.4,2560.3,0.00402494]
["bitfinex-derivatives","ETHF0:USTF0",1723771110664,5.27238,2560.4,2560.3,0.00402494]
["bitfinex-derivatives","ETHF0:USTF0",1723771111161,4.5784753,2560.6,2560.3,0.00402494]
["bitfinex-derivatives","ETHF0:USTF0",1723771111356,7.1173953,2560.6,2560.3,0.00402494]
["bitfinex-derivatives","ETHF0:USTF0",1723771111557,1.36678,2560.4,2560.3,0.00402494]
["bitfinex-derivatives","ETHF0:USTF0",1723771111963,5.27238,2560.4,2560.3,0.00402494]
["bitfinex-derivatives","ETHF0:USTF0",1723771112256,10.40684232,2560.4,2560.3,0.00402494]
["bitfinex-derivatives","ETHF0:USTF0",1723771112457,5.27244,2560.3,2559.3,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1723771112664,1.36705,2559.9,2559.3,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1723771112863,1.36705,2559.9,2558.6,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1723771112864,1.3676,2558.9,2558.2,4.57572]
["bitfinex-derivatives","ETHF0:USTF0",1723771113063,3.601,2559.5,2558.5,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1723771113064,4.57525,2559.2,2558.5,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1723771113359,3.2078,2559.2,2558.6,4.17066284]
["bitfinex-derivatives","ETHF0:USTF0",1723771113563,0.00585995,2559.1,2558.8,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1723771113765,0.00585995,2559.1,2558.6,4.17066284]
["bitfinex-derivatives","ETHF0:USTF0",1723771113963,0.00585995,2559.1,2558.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723771114153,0.00585995,2559.1,2558.7,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1723771114459,0.00585995,2559.1,2558.7,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1723771114665,0.00585995,2559.1,2558.8,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1723771114863,0.00585995,2559.1,2558.5,40.8047522]
["bitfinex-derivatives","ETHF0:USTF0",1723771115063,3.21365995,2559.1,2558.7,1.36768]
["bitfinex-derivatives","ETHF0:USTF0",1723771115357,3.21365995,2559.1,2558.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723771115564,3.21365995,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771115765,3.21365995,2559.1,2558.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1723771115958,3.21365995,2559.1,2558.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723771116865,3.21365995,2559.1,2558.9,1.36757]
["bitfinex-derivatives","ETHF0:USTF0",1723771117266,3.21365995,2559.1,2558.9,5.63477]
["bitfinex-derivatives","ETHF0:USTF0",1723771117463,3.21365995,2559.1,2558.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723771117667,0.00585995,2559.1,2559.0,1.36753]
["bitfinex-derivatives","ETHF0:USTF0",1723771118166,0.00585995,2559.1,2559.0,5.27553]
["bitfinex-derivatives","ETHF0:USTF0",1723771118367,0.00585995,2559.1,2559.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1723771118954,0.00585995,2559.1,2558.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723771119557,0.00585995,2559.1,2558.9,1.72675]
["bitfinex-derivatives","ETHF0:USTF0",1723771119757,0.00585995,2559.1,2558.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723771120366,0.00585995,2559.1,2558.9,1.72675]
["bitfinex-derivatives","ETHF0:USTF0",1723771120556,0.00585995,2559.1,2558.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723771122356,3.2078,2559.0,2558.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723771122664,0.00585995,2559.1,2558.6,1.73441]
["bitfinex-derivatives","ETHF0:USTF0",1723771122665,1.37335995,2559.1,2558.6,1.73441]
["bitfinex-derivatives","ETHF0:USTF0",1723771123067,0.00585995,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771123365,0.00585995,2559.1,2559.0,1.36753]
["bitfinex-derivatives","ETHF0:USTF0",1723771123771,0.00585995,2559.1,2559.0,5.27553]
["bitfinex-derivatives","ETHF0:USTF0",1723771125362,3.2078,2559.8,2559.0,12.99020045]
["bitfinex-derivatives","ETHF0:USTF0",1723771125569,1.36723,2559.6,2559.0,4.08220045]
["bitfinex-derivatives","ETHF0:USTF0",1723771125771,6.8088,2559.1,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771125972,1.36758,2558.9,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771126468,5.27558,2558.9,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771127072,3.908,2558.9,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771127466,3.21365995,2559.1,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771127864,3.21365995,2559.1,2558.8,1.37345995]
["bitfinex-derivatives","ETHF0:USTF0",1723771128072,3.21365995,2559.1,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771128270,3.21365995,2559.1,2558.8,0.35485995]
["bitfinex-derivatives","ETHF0:USTF0",1723771128573,3.21365995,2559.1,2558.8,1.72247995]
["bitfinex-derivatives","ETHF0:USTF0",1723771128775,3.21365995,2559.1,2558.8,0.35485995]
["bitfinex-derivatives","ETHF0:USTF0",1723771129075,0.00585995,2559.1,2558.8,0.35485995]
["bitfinex-derivatives","ETHF0:USTF0",1723771129370,0.00585995,2559.1,2559.0,1.36753]
["bitfinex-derivatives","ETHF0:USTF0",1723771129568,0.00585995,2559.1,2559.0,5.27553]
["bitfinex-derivatives","ETHF0:USTF0",1723771136877,0.14012465,2559.1,2559.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1723771137068,0.14012465,2559.1,2559.0,5.27553]
["bitfinex-derivatives","ETHF0:USTF0",1723771137069,0.00585995,2559.1,2559.0,5.27553]
["bitfinex-derivatives","ETHF0:USTF0",1723771138981,0.00585995,2559.1,2559.0,4.88543]
["bitfinex-derivatives","ETHF0:USTF0",1723771139272,0.5302284,2559.1,2558.9,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1723771139481,0.52436845,2559.0,2558.9,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1723771140173,0.52436845,2559.0,2558.9,4.93808]
["bitfinex-derivatives","ETHF0:USTF0",1723771140375,0.3901,2559.0,2558.9,4.93808]
["bitfinex-derivatives","ETHF0:USTF0",1723771140580,0.3901,2559.0,2558.9,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1723771140883,0.5243649,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771141079,0.52435652,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771142375,0.52435652,2559.0,2558.9,4.57538]
["bitfinex-derivatives","ETHF0:USTF0",1723771142584,0.52435652,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771142878,0.52435652,2559.0,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771143083,0.00585995,2559.1,2558.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1723771143380,0.39595995,2559.1,2559.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723771143582,0.53021225,2559.1,2559.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723771143975,0.53021225,2559.1,2559.0,1.72863]
["bitfinex-derivatives","ETHF0:USTF0",1723771144471,0.14011225,2559.1,2559.0,5.63663]
["bitfinex-derivatives","ETHF0:USTF0",1723771144783,2.0171989,2559.6,2559.0,13.42943487]
["bitfinex-derivatives","ETHF0:USTF0",1723771145086,0.52437843,2559.5,2559.4,1.36726]
["bitfinex-derivatives","ETHF0:USTF0",1723771145282,0.13427843,2559.5,2559.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723771145591,2.87219862,2560.0,2559.2,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1723771145592,0.3901,2559.3,2559.2,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1723771145784,2.0171989,2559.8,2559.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723771145976,0.39595995,2559.5,2559.4,1.36731]
["bitfinex-derivatives","ETHF0:USTF0",1723771146171,0.53021279,2559.5,2559.4,1.36731]
["bitfinex-derivatives","ETHF0:USTF0",1723771146387,0.39595995,2559.5,2559.4,1.36731]
["bitfinex-derivatives","ETHF0:USTF0",1723771146575,0.00585995,2559.5,2559.4,5.27451]
["bitfinex-derivatives","ETHF0:USTF0",1723771146778,0.00585995,2559.5,2559.4,46.07451]
["bitfinex-derivatives","ETHF0:USTF0",1723771148077,0.3901,2559.5,2559.4,4.27788128]
["bitfinex-derivatives","ETHF0:USTF0",1723771148277,0.52437978,2559.5,2559.4,4.27788128]
["bitfinex-derivatives","ETHF0:USTF0",1723771148584,0.52437978,2559.5,2559.3,1.36732]
["bitfinex-derivatives","ETHF0:USTF0",1723771148884,5.2249989,2559.7,2559.2,1.36739]
["bitfinex-derivatives","ETHF0:USTF0",1723771148885,0.52437978,2559.4,2559.2,1.36739]
["bitfinex-derivatives","ETHF0:USTF0",1723771149086,5.2249989,2559.7,2559.2,1.36739]
["bitfinex-derivatives","ETHF0:USTF0",1723771149087,0.13427978,2559.3,2559.2,1.36739]
["bitfinex-derivatives","ETHF0:USTF0",1723771149284,0.52437978,2559.3,2559.2,1.36739]
["bitfinex-derivatives","ETHF0:USTF0",1723771149685,0.52437978,2559.3,2559.2,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1723771150183,0.52437978,2559.3,2558.9,1.71155]
["bitfinex-derivatives","ETHF0:USTF0",1723771150389,2.0171989,2559.4,2558.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723771150390,0.3901,2559.0,2558.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723771150576,0.52437978,2559.0,2558.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723771150777,1.36758,2558.9,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771150980,3.90915868,2558.9,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771152185,3.7748789,2558.9,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771152386,3.90901691,2558.9,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771153084,1.89181801,2558.9,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771153290,3.90625513,2558.9,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771153982,2.53867513,2558.9,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771154784,0.52423801,2558.9,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771155393,7.13646173,2558.9,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771155687,9.65796035,2558.9,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771155885,2.13650443,2558.9,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771156090,7.13650443,2558.9,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771156389,9.65800305,2558.9,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771158086,6.50132305,2558.9,2557.5,1.5278838]
["bitfinex-derivatives","ETHF0:USTF0",1723771158293,5.22451603,2558.3,2557.8,1.36812]
["bitfinex-derivatives","ETHF0:USTF0",1723771158490,0.13418465,2558.2,2557.8,1.36812]
["bitfinex-derivatives","ETHF0:USTF0",1723771158786,5.22451603,2558.3,2557.8,1.36812]
["bitfinex-derivatives","ETHF0:USTF0",1723771158787,0.13418465,2558.1,2557.8,1.36812]
["bitfinex-derivatives","ETHF0:USTF0",1723771159094,0.13418465,2558.0,2557.8,0.00313989]
["bitfinex-derivatives","ETHF0:USTF0",1723771159389,0.13418465,2557.9,2557.8,0.00313989]
["bitfinex-derivatives","ETHF0:USTF0",1723771159780,4.04378465,2557.9,2557.8,0.00313989]
["bitfinex-derivatives","ETHF0:USTF0",1723771159981,5.27771,2557.9,2557.8,0.00313989]
["bitfinex-derivatives","ETHF0:USTF0",1723771160191,5.27771,2557.9,2557.0,0.30996453]
["bitfinex-derivatives","ETHF0:USTF0",1723771160192,1.36817,2557.8,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771160386,1.00726364,2557.6,2557.2,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1723771160585,1.00726364,2557.6,2556.9,4.23393045]
["bitfinex-derivatives","ETHF0:USTF0",1723771160889,1.14142821,2557.5,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771161097,1.00726364,2557.5,2556.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723771161388,1.00726364,2557.6,2557.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723771161988,1.00726364,2557.5,2557.2,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1723771162192,1.00726364,2557.6,2557.2,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1723771162687,1.00726364,2557.6,2557.3,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1723771162889,1.00726364,2557.6,2557.4,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1723771163281,1.00726364,2557.7,2557.4,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1723771163594,1.00726364,2557.7,2557.3,1.36841]
["bitfinex-derivatives","ETHF0:USTF0",1723771164095,2.37548364,2557.7,2557.2,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1723771164385,1.00726364,2557.7,2557.3,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1723771165185,2.37548364,2557.7,2557.2,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1723771165381,1.00726364,2557.7,2557.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723771165791,2.37546364,2557.8,2557.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723771166184,1.00726364,2557.7,2557.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723771166385,1.36822,2557.7,2557.2,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1723771166787,1.00726364,2557.7,2557.3,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1723771166988,1.00726364,2557.7,2557.4,1.36836]
["bitfinex-derivatives","ETHF0:USTF0",1723771167196,1.00726364,2557.8,2557.4,1.36836]
["bitfinex-derivatives","ETHF0:USTF0",1723771167493,1.00726364,2557.9,2557.5,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1723771167887,1.00726364,2557.9,2557.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723771168087,4.21506364,2558.0,2557.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723771168483,4.21506364,2558.0,2557.7,1.36822]
["bitfinex-derivatives","ETHF0:USTF0",1723771168688,8.12466364,2558.0,2557.6,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1723771168896,4.21506364,2558.0,2557.6,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1723771169583,4.21506364,2558.0,2557.7,1.36821]
["bitfinex-derivatives","ETHF0:USTF0",1723771169787,4.21506364,2558.0,2557.7,1.36822]
["bitfinex-derivatives","ETHF0:USTF0",1723771170193,4.21506364,2558.0,2557.6,1.36824]
["bitfinex-derivatives","ETHF0:USTF0",1723771170408,4.21506364,2558.0,2557.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1723771170692,4.21506364,2558.0,2557.6,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1723771170901,4.21506364,2558.0,2557.7,1.36822]
["bitfinex-derivatives","ETHF0:USTF0",1723771171094,3.2078,2558.0,2557.8,1.36814]
["bitfinex-derivatives","ETHF0:USTF0",1723771171290,3.2078,2558.0,2557.3,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1723771171692,3.2078,2558.0,2557.7,1.36821]
["bitfinex-derivatives","ETHF0:USTF0",1723771172096,3.2078,2558.0,2557.6,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1723771172496,3.2078,2558.0,2557.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723771172497,4.57586,2558.0,2557.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723771172700,3.2078,2558.0,2557.6,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1723771173000,4.57586,2558.0,2557.6,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1723771173195,4.57586,2558.0,2557.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1723771173588,4.57586,2558.0,2557.6,1.36824]
["bitfinex-derivatives","ETHF0:USTF0",1723771173788,4.57586,2558.0,2557.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1723771173789,3.2078,2558.0,2557.8,1.36817]
["bitfinex-derivatives","ETHF0:USTF0",1723771174197,7.1174,2558.0,2557.7,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1723771174496,3.2078,2558.0,2557.7,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1723771174702,3.2078,2558.0,2557.3,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1723771174893,3.2078,2558.0,2557.8,1.36812]
["bitfinex-derivatives","ETHF0:USTF0",1723771175098,3.2078,2558.0,2557.9,1.36811]
["bitfinex-derivatives","ETHF0:USTF0",1723771175292,3.2078,2558.0,2557.8,1.36814]
["bitfinex-derivatives","ETHF0:USTF0",1723771175899,3.2078,2558.0,2557.9,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1723771176290,0.00442417,2558.1,2558.0,1.36806]
["bitfinex-derivatives","ETHF0:USTF0",1723771176705,0.00442417,2558.1,2558.0,5.61986]
["bitfinex-derivatives","ETHF0:USTF0",1723771177004,0.00442417,2558.1,2558.0,46.41986]
["bitfinex-derivatives","ETHF0:USTF0",1723771178005,0.00585995,2558.2,2558.1,1.36801]
["bitfinex-derivatives","ETHF0:USTF0",1723771178193,0.00585995,2558.2,2558.1,5.27681]
["bitfinex-derivatives","ETHF0:USTF0",1723771179111,0.01042352,2558.2,2558.1,5.27681]
["bitfinex-derivatives","ETHF0:USTF0",1723771182406,0.01042352,2558.2,2558.1,1.36801]
["bitfinex-derivatives","ETHF0:USTF0",1723771183208,0.01042352,2558.2,2558.1,5.27681]
["bitfinex-derivatives","ETHF0:USTF0",1723771184311,0.01042352,2558.2,2558.1,46.07681]
["bitfinex-derivatives","ETHF0:USTF0",1723771184511,1.00726364,2558.8,2558.7,1.36769]
["bitfinex-derivatives","ETHF0:USTF0",1723771184707,1.00726364,2559.2,2559.0,1.36753]
["bitfinex-derivatives","ETHF0:USTF0",1723771184913,1.00726364,2559.2,2558.9,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1723771185113,2.37465364,2559.3,2559.0,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1723771185414,1.51089546,2559.4,2558.8,4.57541]
["bitfinex-derivatives","ETHF0:USTF0",1723771185415,2.37470364,2559.2,2558.8,4.57541]
["bitfinex-derivatives","ETHF0:USTF0",1723771185615,2.37881287,2559.2,2558.8,1.37221564]
["bitfinex-derivatives","ETHF0:USTF0",1723771186021,1.01136287,2559.2,2558.9,1.36757]
["bitfinex-derivatives","ETHF0:USTF0",1723771186221,6.28678287,2559.2,2558.8,1.37221564]
["bitfinex-derivatives","ETHF0:USTF0",1723771186423,1.01136287,2559.2,2558.9,1.36757]
["bitfinex-derivatives","ETHF0:USTF0",1723771186613,0.00409923,2559.2,2559.0,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1723771187315,0.00409923,2559.2,2558.8,0.00460564]
["bitfinex-derivatives","ETHF0:USTF0",1723771187517,0.00409923,2559.2,2559.1,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1723771188019,1.01136287,2559.2,2559.1,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1723771188219,1.01136287,2559.2,2559.0,1.36751]
["bitfinex-derivatives","ETHF0:USTF0",1723771188620,1.01136287,2559.2,2558.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723771189224,1.01136287,2559.2,2559.0,1.36753]
["bitfinex-derivatives","ETHF0:USTF0",1723771189915,1.01136287,2559.2,2559.1,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1723771190316,1.01136287,2559.2,2559.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723771192323,1.00726364,2559.1,2558.9,1.71215]
["bitfinex-derivatives","ETHF0:USTF0",1723771192523,1.01136287,2559.2,2558.9,1.71215]
["bitfinex-derivatives","ETHF0:USTF0",1723771192923,1.00726364,2559.1,2558.9,1.71215]
["bitfinex-derivatives","ETHF0:USTF0",1723771194124,3.908,2559.0,2558.8,0.00460564]
["bitfinex-derivatives","ETHF0:USTF0",1723771194322,2.37313313,2558.9,2558.8,0.00460564]
["bitfinex-derivatives","ETHF0:USTF0",1723771194817,6.28113313,2558.9,2558.8,0.00460564]
["bitfinex-derivatives","ETHF0:USTF0",1723771195020,5.27558,2558.9,2558.8,0.00460564]
["bitfinex-derivatives","ETHF0:USTF0",1723771195215,5.40967151,2558.9,2558.8,0.00460564]
["bitfinex-derivatives","ETHF0:USTF0",1723771195424,6.28125909,2558.9,2558.8,0.00460564]
["bitfinex-derivatives","ETHF0:USTF0",1723771196129,4.91367909,2558.9,2558.8,0.00460564]
["bitfinex-derivatives","ETHF0:USTF0",1723771196620,6.28125909,2558.9,2558.8,0.00460564]
["bitfinex-derivatives","ETHF0:USTF0",1723771197419,14.99427546,2558.9,2558.7,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771197720,7.42645338,2558.8,2558.7,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771197927,5.40973735,2558.8,2558.7,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771198126,10.40973735,2558.8,2558.7,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771198422,15.63363239,2558.8,2558.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723771198625,15.63363239,2558.8,2558.1,1.7288046]
["bitfinex-derivatives","ETHF0:USTF0",1723771198626,1.00556521,2558.3,2558.1,1.7288046]
["bitfinex-derivatives","ETHF0:USTF0",1723771199622,1.00556521,2558.3,2558.1,0.0038946]
["bitfinex-derivatives","ETHF0:USTF0",1723771200120,2.87622782,2558.4,2558.1,0.0038946]
["bitfinex-derivatives","ETHF0:USTF0",1723771200121,6.21816335,2558.2,2558.1,0.0038946]
["bitfinex-derivatives","ETHF0:USTF0",1723771200318,4.70981553,2558.2,2558.1,0.0038946]
["bitfinex-derivatives","ETHF0:USTF0",1723771200530,8.61861553,2558.2,2558.1,0.0038946]
["bitfinex-derivatives","ETHF0:USTF0",1723771200824,15.62965243,2558.2,2558.1,0.0038946]
["bitfinex-derivatives","ETHF0:USTF0",1723771201019,13.61863495,2558.2,2558.1,0.0038946]
["bitfinex-derivatives","ETHF0:USTF0",1723771201221,16.32163495,2558.2,2558.1,0.0038946]
["bitfinex-derivatives","ETHF0:USTF0",1723771201429,16.32163495,2558.2,2557.1,43.503]
["bitfinex-derivatives","ETHF0:USTF0",1723771201430,2.703,2558.0,2557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771201726,2.703,2558.0,2556.8,6.75130408]
["bitfinex-derivatives","ETHF0:USTF0",1723771201727,4.71559812,2557.2,2556.8,6.75130408]
["bitfinex-derivatives","ETHF0:USTF0",1723771202025,1.00501813,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771202222,1.00501813,2557.3,2556.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723771202419,1.00777347,2557.1,2556.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723771202624,0.00275534,2557.1,2556.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723771202927,0.00275534,2557.1,2557.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723771203115,0.00275534,2557.1,2557.0,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1723771203319,0.00275534,2557.1,2557.0,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1723771203716,0.00275534,2557.1,2557.0,10.6159]
["bitfinex-derivatives","ETHF0:USTF0",1723771204121,0.00275534,2557.1,2557.0,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1723771204923,0.00275534,2557.1,2557.0,10.6159]
["bitfinex-derivatives","ETHF0:USTF0",1723771205127,0.00585995,2557.4,2557.3,1.36844]
["bitfinex-derivatives","ETHF0:USTF0",1723771206033,0.00974154,2557.4,2557.3,1.36844]
["bitfinex-derivatives","ETHF0:USTF0",1723771208425,0.00974154,2557.4,2557.3,5.27884]
["bitfinex-derivatives","ETHF0:USTF0",1723771209027,1.00501813,2557.9,2557.7,1.36818]
["bitfinex-derivatives","ETHF0:USTF0",1723771209233,1.00501813,2557.9,2557.6,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1723771210135,0.00320937,2557.9,2557.6,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1723771210433,0.00320937,2557.9,2557.8,1.36817]
["bitfinex-derivatives","ETHF0:USTF0",1723771211132,1.0082275,2557.9,2557.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723771211345,1.0082275,2557.9,2557.8,1.36817]
["bitfinex-derivatives","ETHF0:USTF0",1723771211635,0.00320937,2557.9,2557.7,1.36818]
["bitfinex-derivatives","ETHF0:USTF0",1723771212237,4.91461813,2557.8,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771212429,2.37326813,2557.7,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771212934,3.9096,2557.6,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771213238,6.28284813,2557.7,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771213532,4.91461813,2557.7,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771213738,3.24788812,2557.8,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771213739,2.74510813,2557.8,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771214125,2.37326813,2557.7,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771214330,1.00501813,2557.7,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771214533,1.00501813,2557.8,2557.6,1.36827]
["bitfinex-derivatives","ETHF0:USTF0",1723771214831,1.00501813,2557.8,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771215037,1.00501813,2557.7,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771215235,2.37326813,2557.7,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771215542,2.37321813,2557.8,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771216241,1.00501813,2557.7,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771216447,2.37323813,2557.7,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771216630,2.37325813,2557.7,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771217033,1.00501813,2557.7,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771217537,2.71641813,2557.8,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771217731,1.00501813,2557.8,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771217933,4.2160275,2557.9,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771218239,1.00501813,2557.8,2557.6,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1723771219738,4.2160275,2557.9,2557.6,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1723771220339,1.00501813,2557.8,2557.6,1.36827]
["bitfinex-derivatives","ETHF0:USTF0",1723771220645,1.00501813,2557.8,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771220839,1.00501813,2557.8,2557.5,1.37417995]
["bitfinex-derivatives","ETHF0:USTF0",1723771221142,2.37318813,2557.8,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771221336,1.00501813,2557.8,2557.5,1.37417995]
["bitfinex-derivatives","ETHF0:USTF0",1723771221933,4.2160275,2557.9,2557.8,1.36817]
["bitfinex-derivatives","ETHF0:USTF0",1723771222135,4.21598116,2557.9,2557.7,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1723771223344,4.21598116,2557.9,2557.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771223541,4.21598116,2557.9,2557.6,1.36827]
["bitfinex-derivatives","ETHF0:USTF0",1723771223740,4.21598116,2557.9,2557.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1723771223945,4.21598116,2557.9,2557.8,1.36817]
["bitfinex-derivatives","ETHF0:USTF0",1723771224345,3.21100937,2557.9,2557.8,1.36817]
["bitfinex-derivatives","ETHF0:USTF0",1723771224838,3.21100937,2557.9,2557.8,1.73217]
["bitfinex-derivatives","ETHF0:USTF0",1723771225445,0.00320937,2557.9,2557.8,1.73217]
["bitfinex-derivatives","ETHF0:USTF0",1723771225745,0.00320937,2557.9,2557.8,5.64177]
["bitfinex-derivatives","ETHF0:USTF0",1723771226446,0.00320937,2557.9,2557.8,8.84957]
["bitfinex-derivatives","ETHF0:USTF0",1723771226745,1.00497179,2558.5,2557.8,13.84957]
["bitfinex-derivatives","ETHF0:USTF0",1723771226940,1.50779812,2558.6,2557.8,8.10957839]
["bitfinex-derivatives","ETHF0:USTF0",1723771226941,1.00497179,2558.6,2557.8,8.10957839]
["bitfinex-derivatives","ETHF0:USTF0",1723771227146,2.37273179,2558.6,2558.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723771227349,1.00497179,2558.6,2558.3,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1723771227542,1.00497179,2558.6,2558.4,1.36782]
["bitfinex-derivatives","ETHF0:USTF0",1723771227742,0.00386524,2558.6,2558.3,1.36787]
["bitfinex-derivatives","ETHF0:USTF0",1723771227940,1.00883703,2558.6,2558.3,1.36787]
["bitfinex-derivatives","ETHF0:USTF0",1723771228143,1.00883703,2558.6,2558.0,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723771228347,0.00386524,2558.6,2558.3,1.36787]
["bitfinex-derivatives","ETHF0:USTF0",1723771228644,0.00386524,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771228856,0.00386524,2558.6,2558.2,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1723771229044,1.00883703,2558.6,2558.2,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1723771229348,0.00386524,2558.6,2558.3,42.16789]
["bitfinex-derivatives","ETHF0:USTF0",1723771230051,0.00386524,2558.6,2558.4,1.36783]
["bitfinex-derivatives","ETHF0:USTF0",1723771230240,1.00883703,2558.6,2558.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723771230445,1.36779,2558.5,2558.1,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1723771230745,2.74530703,2558.6,2558.1,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723771230950,2.37277179,2558.5,2558.1,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723771231147,1.00883703,2558.6,2558.3,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1723771231350,1.00883703,2558.6,2558.4,1.36783]
["bitfinex-derivatives","ETHF0:USTF0",1723771231553,0.00386524,2558.6,2558.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723771231948,0.00386524,2558.6,2558.5,1.73189]
["bitfinex-derivatives","ETHF0:USTF0",1723771232353,0.00386524,2558.6,2558.5,5.64069]
["bitfinex-derivatives","ETHF0:USTF0",1723771232754,0.00386524,2558.6,2558.5,5.99989]
["bitfinex-derivatives","ETHF0:USTF0",1723771235952,0.00386524,2558.6,2558.5,10.99989]
["bitfinex-derivatives","ETHF0:USTF0",1723771236155,0.00585995,2558.8,2558.7,1.36769]
["bitfinex-derivatives","ETHF0:USTF0",1723771236555,0.00585995,2558.8,2558.7,8.48349]
["bitfinex-derivatives","ETHF0:USTF0",1723771237160,0.0108335,2558.8,2558.7,8.48647453]
["bitfinex-derivatives","ETHF0:USTF0",1723771241260,0.0108335,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771241568,13.4942635,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771241753,1.01580529,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771241955,0.0108335,2558.8,2558.7,1.37067453]
["bitfinex-derivatives","ETHF0:USTF0",1723771242454,0.0108335,2558.8,2558.7,5.27867453]
["bitfinex-derivatives","ETHF0:USTF0",1723771242654,0.0108335,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771242865,1.01580529,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771243059,2.38343529,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771243453,1.01580529,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771244758,6.29143529,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771245659,4.92380529,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771246566,1.01580529,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771247058,2.38343529,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771247253,9.49923529,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771247467,13.4942635,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771247764,5.59009511,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771247969,2.38229511,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771248267,5.42042538,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771248972,6.29058097,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771249165,3.9188335,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771249364,4.92298852,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771249670,1.01498852,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771250264,2.38261852,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771251171,11.29061852,2558.8,2558.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1723771251370,11.29061852,2558.8,2557.8,4.91166408]
["bitfinex-derivatives","ETHF0:USTF0",1723771251371,15.40400444,2558.8,2557.4,10.34850408]
["bitfinex-derivatives","ETHF0:USTF0",1723771251670,1.36806,2558.0,2557.6,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1723771251861,1.36806,2558.0,2557.5,42.53295995]
["bitfinex-derivatives","ETHF0:USTF0",1723771252065,1.36813,2557.9,2557.5,42.53295995]
["bitfinex-derivatives","ETHF0:USTF0",1723771252272,1.36813,2557.9,2557.5,0.36786582]
["bitfinex-derivatives","ETHF0:USTF0",1723771252273,4.21179714,2557.9,2557.5,0.36786582]
["bitfinex-derivatives","ETHF0:USTF0",1723771252472,1.13790511,2557.8,2557.5,0.00906582]
["bitfinex-derivatives","ETHF0:USTF0",1723771252768,1.13790514,2557.7,2557.5,0.00906582]
["bitfinex-derivatives","ETHF0:USTF0",1723771252973,1.00399714,2557.7,2557.5,0.00906582]
["bitfinex-derivatives","ETHF0:USTF0",1723771253170,1.00399714,2557.6,2557.5,0.00906582]
["bitfinex-derivatives","ETHF0:USTF0",1723771253665,2.37222714,2557.7,2557.5,0.00906582]
["bitfinex-derivatives","ETHF0:USTF0",1723771254466,1.00399714,2557.6,2557.5,0.00906582]
["bitfinex-derivatives","ETHF0:USTF0",1723771257569,1.00399714,2557.7,2557.5,0.00906582]
["bitfinex-derivatives","ETHF0:USTF0",1723771259673,2.37221714,2557.7,2557.5,0.00906582]
["bitfinex-derivatives","ETHF0:USTF0",1723771259880,1.00399714,2557.6,2557.5,0.00906582]
["bitfinex-derivatives","ETHF0:USTF0",1723771260677,2.37222714,2557.7,2557.5,0.00906582]
["bitfinex-derivatives","ETHF0:USTF0",1723771261078,1.00399714,2557.6,2557.5,1.37738582]
["bitfinex-derivatives","ETHF0:USTF0",1723771261269,1.00399714,2557.9,2557.8,1.36817]
["bitfinex-derivatives","ETHF0:USTF0",1723771261576,1.00399714,2558.1,2557.6,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1723771261779,1.00399714,2558.0,2557.7,1.36821]
["bitfinex-derivatives","ETHF0:USTF0",1723771262081,1.50599572,2558.1,2557.8,1.36814]
["bitfinex-derivatives","ETHF0:USTF0",1723771262082,1.00399714,2558.1,2557.8,1.36814]
["bitfinex-derivatives","ETHF0:USTF0",1723771262276,1.00399714,2558.1,2556.4,1.0185892]
["bitfinex-derivatives","ETHF0:USTF0",1723771262277,4.20899572,2557.9,2556.4,1.0185892]
["bitfinex-derivatives","ETHF0:USTF0",1723771262477,3.70628413,2556.7,2555.8,1.36921]
["bitfinex-derivatives","ETHF0:USTF0",1723771262677,3.37654429,2557.1,2555.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723771262678,3.2078,2556.2,2555.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723771262880,4.21108413,2556.2,2555.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723771263078,2.50619507,2556.1,2555.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723771263380,1.13714773,2556.0,2555.7,0.37086859]
["bitfinex-derivatives","ETHF0:USTF0",1723771263580,2.37244413,2556.0,2555.7,0.37086859]
["bitfinex-derivatives","ETHF0:USTF0",1723771263878,1.00328413,2556.0,2555.7,0.37086859]
["bitfinex-derivatives","ETHF0:USTF0",1723771264079,1.00609662,2556.1,2555.7,1.74012859]
["bitfinex-derivatives","ETHF0:USTF0",1723771264281,2.37517662,2556.1,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771264584,0.00281249,2556.1,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771264773,0.00281249,2556.1,2555.8,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1723771264973,0.00281249,2556.1,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771265777,0.00281249,2556.1,2555.8,1.36921]
["bitfinex-derivatives","ETHF0:USTF0",1723771265985,0.00281249,2556.1,2555.7,3.91736859]
["bitfinex-derivatives","ETHF0:USTF0",1723771266179,1.00328413,2556.8,2555.9,10.14264943]
["bitfinex-derivatives","ETHF0:USTF0",1723771266380,2.703,2557.3,2555.9,10.14264943]
["bitfinex-derivatives","ETHF0:USTF0",1723771266381,4.21108413,2556.9,2556.2,1.36899]
["bitfinex-derivatives","ETHF0:USTF0",1723771266584,2.703,2556.4,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771266784,1.36916,2556.0,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771267078,1.3691,2556.1,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771267284,1.36913,2556.0,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771267676,4.57986431,2556.1,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771267876,8.49266431,2556.1,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771268073,3.21075431,2556.1,2555.7,1.37384859]
["bitfinex-derivatives","ETHF0:USTF0",1723771268279,3.21075431,2556.1,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771268486,4.57987431,2556.1,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771268879,1.36913,2556.0,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771269486,1.36914,2556.0,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771269883,4.57985431,2556.1,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771270987,1.36913,2556.0,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771271390,4.57986431,2556.1,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771272080,4.57985431,2556.1,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771272474,3.2078,2555.8,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771272888,7.1206,2555.8,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771273773,3.9128,2555.8,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771274979,1.36915,2556.0,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771275582,3.21075431,2556.1,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771275583,4.57986431,2556.1,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771275779,4.57986431,2556.1,2555.7,1.37385859]
["bitfinex-derivatives","ETHF0:USTF0",1723771275978,3.21075431,2556.1,2555.7,1.72565859]
["bitfinex-derivatives","ETHF0:USTF0",1723771276184,0.00295431,2556.1,2556.0,1.36913]
["bitfinex-derivatives","ETHF0:USTF0",1723771277481,3.91495431,2556.1,2555.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1723771277687,0.00295431,2556.1,2555.8,2.05973]
["bitfinex-derivatives","ETHF0:USTF0",1723771278005,0.00295431,2556.1,2555.8,2.05972]
["bitfinex-derivatives","ETHF0:USTF0",1723771278285,0.00295431,2556.1,2555.9,1.36915]
["bitfinex-derivatives","ETHF0:USTF0",1723771278495,0.00295431,2556.1,2555.8,2.05972]
["bitfinex-derivatives","ETHF0:USTF0",1723771278695,0.00295431,2556.1,2555.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1723771278885,0.00295431,2556.1,2555.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723771278886,1.36916,2556.0,2555.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723771280089,5.28196,2556.0,2555.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723771280691,3.9128,2555.9,2555.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723771282294,1.37205431,2556.1,2555.7,0.35636859]
["bitfinex-derivatives","ETHF0:USTF0",1723771282595,1.36914,2556.0,2555.7,0.71226859]
["bitfinex-derivatives","ETHF0:USTF0",1723771283491,1.37206431,2556.1,2555.7,0.71226859]
["bitfinex-derivatives","ETHF0:USTF0",1723771284793,0.00295431,2556.1,2555.7,0.71226859]
["bitfinex-derivatives","ETHF0:USTF0",1723771284990,0.00295431,2556.1,2555.7,2.08152859]
["bitfinex-derivatives","ETHF0:USTF0",1723771285798,0.00295431,2556.1,2555.7,0.71226859]
["bitfinex-derivatives","ETHF0:USTF0",1723771285991,0.00295431,2556.1,2555.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723771286297,0.00295431,2556.1,2556.0,1.36913]
["bitfinex-derivatives","ETHF0:USTF0",1723771286595,0.00295431,2556.1,2556.0,5.28113]
["bitfinex-derivatives","ETHF0:USTF0",1723771287596,0.00295431,2556.1,2556.0,10.28113]
["bitfinex-derivatives","ETHF0:USTF0",1723771288091,0.00585995,2556.2,2556.0,10.28113]
["bitfinex-derivatives","ETHF0:USTF0",1723771288092,3.2078,2556.8,2556.4,1.36889]
["bitfinex-derivatives","ETHF0:USTF0",1723771288495,3.2078,2556.8,2556.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723771288695,2.703,2557.0,2556.6,1.36876]
["bitfinex-derivatives","ETHF0:USTF0",1723771288892,2.703,2557.0,2556.7,1.71415]
["bitfinex-derivatives","ETHF0:USTF0",1723771289092,0.0047336,2557.0,2556.7,1.71415]
["bitfinex-derivatives","ETHF0:USTF0",1723771289286,0.0047336,2557.0,2556.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723771289498,0.0047336,2557.0,2556.9,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1723771291195,0.0047336,2557.0,2556.9,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1723771291399,3.9159336,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771291599,3.9159336,2557.0,2555.8,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1723771291600,3.2078,2556.7,2555.8,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1723771291899,1.36873,2556.8,2556.4,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1723771292195,0.366,2556.9,2556.3,1.36895]
["bitfinex-derivatives","ETHF0:USTF0",1723771292196,4.57656,2556.7,2556.3,1.36895]
["bitfinex-derivatives","ETHF0:USTF0",1723771292388,0.366,2556.9,2556.4,1.36892]
["bitfinex-derivatives","ETHF0:USTF0",1723771292389,1.36873,2556.8,2556.4,1.36892]
["bitfinex-derivatives","ETHF0:USTF0",1723771292595,1.7347,2556.9,2556.5,1.36886]
["bitfinex-derivatives","ETHF0:USTF0",1723771292805,2.7077336,2557.0,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771292991,0.0047336,2557.0,2556.6,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1723771293294,0.0047336,2557.0,2556.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1723771293701,0.0047336,2557.0,2556.9,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1723771293891,0.0047336,2557.0,2556.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1723771294088,0.0047336,2557.0,2556.7,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1723771294301,0.0047336,2557.0,2556.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1723771294694,0.0047336,2557.0,2556.7,2.41925]
["bitfinex-derivatives","ETHF0:USTF0",1723771295202,3.2078,2556.8,2555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771295397,1.36889,2556.5,2556.0,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1723771295601,5.9108,2556.6,2556.1,1.36906]
["bitfinex-derivatives","ETHF0:USTF0",1723771295899,1.36887,2556.5,2555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771296101,1.36887,2556.5,2556.0,1.36909]
["bitfinex-derivatives","ETHF0:USTF0",1723771296504,1.36887,2556.5,2556.1,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1723771296701,3.2078,2556.6,2555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771296906,3.2078,2556.6,2556.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1723771297099,4.21108413,2556.6,2556.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1723771297299,3.2078,2556.6,2555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771297493,3.2078,2556.6,2556.3,1.36897]
["bitfinex-derivatives","ETHF0:USTF0",1723771298104,3.2078,2556.6,2556.4,1.36891]
["bitfinex-derivatives","ETHF0:USTF0",1723771298302,3.2078,2556.6,2556.3,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1723771298500,3.2078,2556.6,2556.4,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723771299301,3.2078,2556.6,2555.7,0.68806859]
["bitfinex-derivatives","ETHF0:USTF0",1723771299302,10.82528413,2556.6,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771299497,4.21108413,2556.3,2555.9,1.36918]
["bitfinex-derivatives","ETHF0:USTF0",1723771299698,2.37222413,2556.4,2555.9,1.36918]
["bitfinex-derivatives","ETHF0:USTF0",1723771300196,2.37228413,2556.3,2555.8,1.36921]
["bitfinex-derivatives","ETHF0:USTF0",1723771300700,1.00328413,2556.3,2555.7,0.70406859]
["bitfinex-derivatives","ETHF0:USTF0",1723771300904,2.37225413,2556.3,2555.9,1.36918]
["bitfinex-derivatives","ETHF0:USTF0",1723771301102,1.00328413,2556.2,2555.8,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1723771302694,1.00328413,2556.2,2555.9,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1723771302899,1.00328413,2556.2,2556.0,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1723771303104,1.00328413,2556.2,2556.1,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1723771304702,1.50492619,2556.3,2556.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723771304898,1.00463323,2556.1,2556.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723771305303,1.00463323,2556.1,2556.0,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1723771305809,1.00463323,2556.2,2556.0,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1723771306106,1.00463323,2556.1,2556.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723771306610,1.00463323,2556.1,2556.0,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1723771306906,1.00463323,2556.2,2556.0,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1723771307119,1.00463323,2556.1,2556.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723771307499,1.00463323,2556.1,2556.0,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1723771307708,1.50492619,2556.1,2556.0,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1723771308307,1.63881479,2556.1,2555.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723771308507,0.1338886,2556.0,2555.9,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1723771308899,0.1338886,2556.0,2555.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723771309505,1.63881479,2556.0,2555.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723771309904,1.13990558,2556.0,2555.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723771310100,0.1338886,2556.0,2555.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723771310301,0.1338886,2556.0,2555.9,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1723771310499,1.63881479,2556.0,2555.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723771310709,1.63881479,2556.0,2555.9,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1723771310902,0.1338886,2556.0,2555.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723771311104,0.1338886,2556.0,2555.9,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1723771311302,1.50492619,2556.1,2555.9,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1723771311615,0.13386658,2556.0,2555.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723771312109,0.13386658,2556.0,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771312110,1.36924,2555.8,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771312307,6.71890087,2555.8,2555.7,0.00456859]
["bitfinex-derivatives","ETHF0:USTF0",1723771312504,6.71890087,2555.8,2555.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723771312505,5.85165945,2555.8,2555.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723771312700,1.50843238,2555.4,2555.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1723771312899,1.50843238,2555.4,2555.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723771313201,9.04746345,2555.4,2554.5,1.0185892]
["bitfinex-derivatives","ETHF0:USTF0",1723771313402,2.37539949,2554.8,2554.5,0.00280752]
["bitfinex-derivatives","ETHF0:USTF0",1723771313603,1.01065583,2554.8,2554.7,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771313800,0.13888502,2554.8,2554.7,1.37568995]
["bitfinex-derivatives","ETHF0:USTF0",1723771314013,0.13888393,2554.8,2554.7,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771314214,1.01065583,2554.8,2554.7,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771314405,0.13888702,2554.8,2554.7,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771314708,1.14323325,2554.8,2554.7,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771315207,1.00938257,2554.8,2554.7,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771315412,1.14323847,2554.8,2554.7,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771315908,0.00503634,2554.8,2554.7,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771316613,0.00503634,2554.8,2554.7,1.37568995]
["bitfinex-derivatives","ETHF0:USTF0",1723771316906,0.00503634,2554.8,2554.7,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1723771317105,0.00503634,2554.8,2554.7,1.37568995]
["bitfinex-derivatives","ETHF0:USTF0",1723771317314,0.00503634,2554.8,2554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771317502,4.21214623,2554.6,2553.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1723771317710,5.58204623,2554.6,2554.0,1.37018]
["bitfinex-derivatives","ETHF0:USTF0",1723771318013,5.58204623,2554.6,2554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771318014,4.21214623,2554.6,2554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771318214,3.2078,2554.6,2554.4,1.36996]
["bitfinex-derivatives","ETHF0:USTF0",1723771318506,1.00938257,2554.8,2554.4,1.36996]
["bitfinex-derivatives","ETHF0:USTF0",1723771318507,1.00938257,2554.8,2554.4,1.37495023]
["bitfinex-derivatives","ETHF0:USTF0",1723771318812,0.00503634,2554.8,2554.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1723771319005,1.00938257,2554.8,2554.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1723771319206,1.13827161,2554.7,2554.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1723771319406,1.00434623,2554.7,2554.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1723771319605,2.37918257,2554.8,2554.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1723771319808,0.00503634,2554.8,2554.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1723771320406,3.91943634,2554.8,2554.4,0.00499023]
["bitfinex-derivatives","ETHF0:USTF0",1723771320610,3.91943634,2554.8,2554.2,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771320611,3.2078,2554.6,2554.2,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771320816,5.58206623,2554.6,2554.2,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771321314,5.58205623,2554.6,2554.2,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771321617,5.58205623,2554.6,2554.2,0.01044971]
["bitfinex-derivatives","ETHF0:USTF0",1723771321817,4.57771,2554.6,2554.2,0.01044971]
["bitfinex-derivatives","ETHF0:USTF0",1723771322005,2.706,2554.6,2554.2,0.01044971]
["bitfinex-derivatives","ETHF0:USTF0",1723771322406,2.706,2554.6,2554.2,0.35304971]
["bitfinex-derivatives","ETHF0:USTF0",1723771322603,2.706,2554.6,2554.2,1.72312971]
["bitfinex-derivatives","ETHF0:USTF0",1723771323219,4.07588,2554.6,2554.2,0.70294971]
["bitfinex-derivatives","ETHF0:USTF0",1723771323420,1.37,2554.4,2554.2,0.70294971]
["bitfinex-derivatives","ETHF0:USTF0",1723771323616,6.0478262,2554.3,2552.7,1.0185892]
["bitfinex-derivatives","ETHF0:USTF0",1723771323810,5.28515,2554.5,2552.7,1.0185892]
["bitfinex-derivatives","ETHF0:USTF0",1723771323811,2.706,2553.7,2553.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723771324007,2.706,2553.6,2552.9,4.37789878]
["bitfinex-derivatives","ETHF0:USTF0",1723771324207,2.706,2553.4,2552.8,41.4974]
["bitfinex-derivatives","ETHF0:USTF0",1723771324410,1.37064,2553.2,2552.8,41.4974]
["bitfinex-derivatives","ETHF0:USTF0",1723771324618,2.706,2553.4,2552.8,41.50144332]
["bitfinex-derivatives","ETHF0:USTF0",1723771324812,0.00587165,2553.3,2552.8,41.50144332]
["bitfinex-derivatives","ETHF0:USTF0",1723771325014,1.37648165,2553.3,2552.8,42.87229332]
["bitfinex-derivatives","ETHF0:USTF0",1723771325210,0.00587165,2553.3,2552.8,41.50144332]
["bitfinex-derivatives","ETHF0:USTF0",1723771325520,1.37650165,2553.3,2552.8,42.87229332]
["bitfinex-derivatives","ETHF0:USTF0",1723771325815,1.37645165,2553.3,2552.8,42.87226332]
["bitfinex-derivatives","ETHF0:USTF0",1723771326014,1.37645165,2553.3,2552.8,42.87225332]
["bitfinex-derivatives","ETHF0:USTF0",1723771326313,1.37067,2553.2,2552.8,41.50144332]
["bitfinex-derivatives","ETHF0:USTF0",1723771326616,0.00587165,2553.3,2552.8,41.50144332]
["bitfinex-derivatives","ETHF0:USTF0",1723771326815,0.00587165,2553.3,2553.2,4.57843]
["bitfinex-derivatives","ETHF0:USTF0",1723771327212,0.00587165,2553.3,2553.2,13.49523]
["bitfinex-derivatives","ETHF0:USTF0",1723771327515,0.00587165,2553.3,2553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771327709,0.00587165,2553.3,2552.8,0.70144332]
["bitfinex-derivatives","ETHF0:USTF0",1723771328114,0.00587165,2553.3,2552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771328413,0.00587165,2553.3,2553.2,1.37063]
["bitfinex-derivatives","ETHF0:USTF0",1723771328609,0.00587165,2553.3,2553.2,6.37063]
["bitfinex-derivatives","ETHF0:USTF0",1723771328807,0.00587165,2553.3,2553.2,5.28743]
["bitfinex-derivatives","ETHF0:USTF0",1723771329008,0.00587165,2553.3,2553.2,46.08743]
["bitfinex-derivatives","ETHF0:USTF0",1723771329415,0.00587165,2553.3,2553.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771329624,0.00587165,2553.3,2553.1,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1723771329820,0.00587165,2553.3,2553.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723771330222,0.00587165,2553.3,2552.8,0.70144332]
["bitfinex-derivatives","ETHF0:USTF0",1723771330409,0.00587165,2553.3,2553.2,1.37063]
["bitfinex-derivatives","ETHF0:USTF0",1723771330821,0.00587165,2553.3,2553.2,5.28743]
["bitfinex-derivatives","ETHF0:USTF0",1723771331124,0.00587165,2553.3,2553.2,1.37063]
["bitfinex-derivatives","ETHF0:USTF0",1723771331313,0.00587165,2553.3,2553.1,1.37066]
["bitfinex-derivatives","ETHF0:USTF0",1723771331521,0.00587165,2553.3,2553.2,1.37063]
["bitfinex-derivatives","ETHF0:USTF0",1723771332014,0.00587165,2553.3,2553.2,5.28743]
["bitfinex-derivatives","ETHF0:USTF0",1723771334518,0.00587165,2553.3,2553.2,46.08743]
["bitfinex-derivatives","ETHF0:USTF0",1723771335115,0.00587165,2553.3,2553.2,49.29523]
["bitfinex-derivatives","ETHF0:USTF0",1723771335616,3.61,2553.9,2553.7,1.37035]
["bitfinex-derivatives","ETHF0:USTF0",1723771335818,3.2078,2554.0,2553.8,2.07849]
["bitfinex-derivatives","ETHF0:USTF0",1723771336021,3.2078,2554.0,2553.8,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1723771336319,3.2078,2554.4,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771336520,1.3702,2554.0,2553.6,1.37039]
["bitfinex-derivatives","ETHF0:USTF0",1723771336728,3.61,2554.1,2553.5,4.57825]
["bitfinex-derivatives","ETHF0:USTF0",1723771336925,3.61,2554.1,2553.6,1.37041]
["bitfinex-derivatives","ETHF0:USTF0",1723771336926,1.37023,2554.0,2553.6,1.37041]
["bitfinex-derivatives","ETHF0:USTF0",1723771337130,1.37023,2554.0,2553.5,4.58411165]
["bitfinex-derivatives","ETHF0:USTF0",1723771337429,1.37023,2554.0,2553.6,1.37041]
["bitfinex-derivatives","ETHF0:USTF0",1723771337622,1.37029,2553.9,2553.5,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771337831,1.37032,2553.8,2553.5,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771338325,3.2078,2553.9,2553.5,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771338326,1.37042,2553.6,2553.5,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771338629,3.2078,2553.9,2553.5,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771338931,3.2078,2553.9,2553.8,1.37031]
["bitfinex-derivatives","ETHF0:USTF0",1723771339423,0.00587165,2554.1,2554.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723771340015,0.00587165,2554.1,2553.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723771340222,1.37029,2553.9,2553.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1723771340421,1.37027,2553.9,2553.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1723771341225,1.37029,2553.9,2553.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1723771341424,1.37042,2553.6,2553.5,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771341614,1.37039,2553.7,2553.5,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771341814,1.37042,2553.6,2553.5,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771342026,1.37038,2553.7,2553.5,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771342232,3.916,2553.7,2553.5,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771342621,3.2078,2553.9,2553.5,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771342821,4.57808,2553.9,2553.5,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771343020,3.2078,2553.9,2553.5,40.80587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771343333,3.2078,2553.9,2553.5,42.17634165]
["bitfinex-derivatives","ETHF0:USTF0",1723771343631,4.57806,2553.9,2553.5,42.17634165]
["bitfinex-derivatives","ETHF0:USTF0",1723771343833,4.57806,2553.9,2553.5,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771344129,3.2078,2553.9,2553.5,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771344430,4.57807,2553.9,2553.5,42.17631165]
["bitfinex-derivatives","ETHF0:USTF0",1723771344629,3.2078,2553.9,2553.5,42.17631165]
["bitfinex-derivatives","ETHF0:USTF0",1723771345125,3.2078,2553.9,2553.6,1.37041]
["bitfinex-derivatives","ETHF0:USTF0",1723771345330,3.2078,2553.9,2553.5,40.80587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771345628,3.2078,2553.9,2553.6,1.37039]
["bitfinex-derivatives","ETHF0:USTF0",1723771345832,3.2078,2553.9,2553.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723771346122,4.57807,2553.9,2553.5,42.17631165]
["bitfinex-derivatives","ETHF0:USTF0",1723771346323,3.2078,2553.9,2553.5,40.80587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771346528,3.2078,2553.9,2553.5,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771346724,4.57822,2553.6,2553.5,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771346924,4.57822,2553.6,2552.9,42.51294]
["bitfinex-derivatives","ETHF0:USTF0",1723771346925,8.2078,2553.6,2552.9,42.51294]
["bitfinex-derivatives","ETHF0:USTF0",1723771347129,3.61,2553.4,2552.9,41.1422]
["bitfinex-derivatives","ETHF0:USTF0",1723771347430,3.61,2553.4,2552.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723771347629,4.98055,2553.4,2553.0,1.37072]
["bitfinex-derivatives","ETHF0:USTF0",1723771347927,3.61,2553.4,2553.1,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1723771348128,3.2078,2553.6,2553.0,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1723771348318,1.37053,2553.4,2553.0,1.37072]
["bitfinex-derivatives","ETHF0:USTF0",1723771348622,1.37079,2552.9,2552.8,0.00404332]
["bitfinex-derivatives","ETHF0:USTF0",1723771348829,4.58314073,2552.9,2552.8,0.00404332]
["bitfinex-derivatives","ETHF0:USTF0",1723771349022,8.49994073,2552.9,2552.8,0.00404332]
["bitfinex-derivatives","ETHF0:USTF0",1723771349233,13.49994073,2552.9,2552.8,0.00404332]
["bitfinex-derivatives","ETHF0:USTF0",1723771349421,8.49994073,2552.9,2552.8,0.00404332]
["bitfinex-derivatives","ETHF0:USTF0",1723771350821,0.00455073,2552.9,2552.8,1.37489332]
["bitfinex-derivatives","ETHF0:USTF0",1723771351030,0.00455073,2552.9,2552.8,5.29169332]
["bitfinex-derivatives","ETHF0:USTF0",1723771352033,0.00455073,2552.9,2552.8,10.29169332]
["bitfinex-derivatives","ETHF0:USTF0",1723771352628,3.2078,2553.5,2552.8,8.92084332]
["bitfinex-derivatives","ETHF0:USTF0",1723771352932,3.2078,2553.5,2553.4,1.37053]
["bitfinex-derivatives","ETHF0:USTF0",1723771353433,3.2078,2553.9,2553.6,1.37039]
["bitfinex-derivatives","ETHF0:USTF0",1723771353631,3.2078,2553.9,2553.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723771353632,0.00303835,2553.9,2553.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723771353826,0.00303835,2553.9,2553.8,1.37031]
["bitfinex-derivatives","ETHF0:USTF0",1723771354234,0.00303835,2553.9,2553.8,10.28631]
["bitfinex-derivatives","ETHF0:USTF0",1723771354828,3.61,2554.7,2553.9,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1723771355135,3.61,2555.4,2555.0,1.36963]
["bitfinex-derivatives","ETHF0:USTF0",1723771355332,5.58151623,2555.6,2555.0,1.36961]
["bitfinex-derivatives","ETHF0:USTF0",1723771355537,1.00434623,2555.7,2555.2,1.36955]
["bitfinex-derivatives","ETHF0:USTF0",1723771355728,0.00433599,2555.7,2555.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723771355929,0.00433599,2555.7,2555.4,1.36945]
["bitfinex-derivatives","ETHF0:USTF0",1723771356427,0.00433599,2555.7,2555.2,0.01007847]
["bitfinex-derivatives","ETHF0:USTF0",1723771356428,0.01020764,2555.7,2555.2,0.01007847]
["bitfinex-derivatives","ETHF0:USTF0",1723771356633,0.01020764,2555.7,2555.3,1.36951]
["bitfinex-derivatives","ETHF0:USTF0",1723771356828,0.01020764,2555.7,2555.4,1.36945]
["bitfinex-derivatives","ETHF0:USTF0",1723771357031,0.01020764,2555.7,2555.2,0.01007847]
["bitfinex-derivatives","ETHF0:USTF0",1723771357431,0.01020764,2555.7,2555.5,1.36937]
["bitfinex-derivatives","ETHF0:USTF0",1723771357735,0.01020764,2555.7,2555.2,0.01007847]
["bitfinex-derivatives","ETHF0:USTF0",1723771357937,0.01020764,2555.7,2555.4,1.36945]
["bitfinex-derivatives","ETHF0:USTF0",1723771358237,0.01020764,2555.7,2555.6,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1723771358634,0.01020764,2555.7,2555.6,5.28215]
["bitfinex-derivatives","ETHF0:USTF0",1723771359152,0.01020764,2555.7,2555.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723771359728,0.01020764,2555.7,2555.6,5.28215]
["bitfinex-derivatives","ETHF0:USTF0",1723771360135,0.01020764,2555.7,2555.6,8.48995]
["bitfinex-derivatives","ETHF0:USTF0",1723771360335,0.01020764,2555.7,2555.6,13.48995]
["bitfinex-derivatives","ETHF0:USTF0",1723771360541,3.2078,2556.5,2556.1,1.36906]
["bitfinex-derivatives","ETHF0:USTF0",1723771360738,3.2078,2556.5,2556.2,1.36899]
["bitfinex-derivatives","ETHF0:USTF0",1723771360939,6.48709924,2556.9,2555.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1723771360940,1.00434623,2556.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771361144,2.37291623,2557.1,2556.4,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1723771361342,4.21214623,2557.2,2556.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723771361646,1.36863,2557.0,2556.3,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1723771361835,1.36863,2557.0,2556.5,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771362241,3.2078,2556.9,2556.5,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771362442,4.57661,2556.6,2556.5,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771362837,4.57661,2556.6,2555.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1723771362838,1.36903,2556.2,2555.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1723771363748,3.2078,2556.3,2555.7,5.31028]
["bitfinex-derivatives","ETHF0:USTF0",1723771363942,3.2078,2556.3,2555.7,5.31615165]
["bitfinex-derivatives","ETHF0:USTF0",1723771364143,0.3649,2556.7,2555.7,3.94687165]
["bitfinex-derivatives","ETHF0:USTF0",1723771364144,1.3689,2556.5,2555.7,3.94687165]
["bitfinex-derivatives","ETHF0:USTF0",1723771364343,1.36889,2556.5,2555.8,1.36921]
["bitfinex-derivatives","ETHF0:USTF0",1723771365137,1.36897,2556.3,2555.7,2.10834165]
["bitfinex-derivatives","ETHF0:USTF0",1723771365449,1.36894,2556.4,2555.7,2.10834165]
["bitfinex-derivatives","ETHF0:USTF0",1723771365748,3.2078,2556.6,2555.7,0.73907165]
["bitfinex-derivatives","ETHF0:USTF0",1723771366343,4.57663,2556.6,2556.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723771366742,3.2078,2556.6,2556.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723771367048,3.2078,2556.6,2556.3,1.36897]
["bitfinex-derivatives","ETHF0:USTF0",1723771367347,3.2078,2556.6,2555.7,3.94687165]
["bitfinex-derivatives","ETHF0:USTF0",1723771367348,3.2078,2557.0,2556.5,1.36885]
["bitfinex-derivatives","ETHF0:USTF0",1723771367644,3.2078,2557.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771367853,3.2078,2557.0,2556.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1723771368054,3.2078,2557.0,2556.6,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1723771368242,3.2078,2557.0,2556.7,1.36876]
["bitfinex-derivatives","ETHF0:USTF0",1723771368556,3.2078,2557.0,2556.6,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1723771368849,3.2078,2557.0,2556.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1723771368850,3.2078,2557.0,2556.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771369449,3.2078,2557.0,2556.7,1.36873]
["bitfinex-derivatives","ETHF0:USTF0",1723771370252,0.00587165,2557.1,2556.8,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1723771370453,0.00587165,2557.1,2557.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723771370648,0.00587165,2557.1,2557.0,1.37204765]
["bitfinex-derivatives","ETHF0:USTF0",1723771370845,0.00587165,2557.1,2557.0,5.28244765]
["bitfinex-derivatives","ETHF0:USTF0",1723771371252,0.00348973,2557.2,2557.1,1.36854]
["bitfinex-derivatives","ETHF0:USTF0",1723771371456,1.36802,2558.1,2557.6,1.36827]
["bitfinex-derivatives","ETHF0:USTF0",1723771371647,3.2078,2558.3,2557.6,1.36827]
["bitfinex-derivatives","ETHF0:USTF0",1723771372153,1.36802,2558.1,2557.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723771372355,0.00413062,2558.1,2557.6,1.36824]
["bitfinex-derivatives","ETHF0:USTF0",1723771372557,0.00413062,2558.1,2557.8,1.36813]
["bitfinex-derivatives","ETHF0:USTF0",1723771372755,0.00413062,2558.1,2557.9,1.36808]
["bitfinex-derivatives","ETHF0:USTF0",1723771372955,0.00413062,2558.1,2557.7,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771372956,0.00413062,2558.1,2558.0,1.36806]
["bitfinex-derivatives","ETHF0:USTF0",1723771373363,0.00413062,2558.1,2558.0,5.63346]
["bitfinex-derivatives","ETHF0:USTF0",1723771373654,0.00413062,2558.1,2558.0,6.00266]
["bitfinex-derivatives","ETHF0:USTF0",1723771374046,0.00413062,2558.1,2558.0,11.00266]
["bitfinex-derivatives","ETHF0:USTF0",1723771374252,1.36761,2558.9,2558.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1723771374451,3.2078,2559.2,2558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771374662,4.57522,2559.2,2558.2,48.29972467]
["bitfinex-derivatives","ETHF0:USTF0",1723771374867,3.2078,2559.5,2558.2,48.29972467]
["bitfinex-derivatives","ETHF0:USTF0",1723771375057,5.48433,2559.4,2558.7,1.36768]
["bitfinex-derivatives","ETHF0:USTF0",1723771375264,5.48433,2559.4,2558.2,45.09192467]
["bitfinex-derivatives","ETHF0:USTF0",1723771375265,0.00339166,2559.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771375559,0.00587165,2559.3,2559.0,1.36749]
["bitfinex-derivatives","ETHF0:USTF0",1723771376159,0.00587165,2559.3,2558.8,3.21280801]
["bitfinex-derivatives","ETHF0:USTF0",1723771376460,0.00587165,2559.3,2559.1,1.36744]
["bitfinex-derivatives","ETHF0:USTF0",1723771377266,0.00587165,2559.3,2559.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723771378163,0.00587165,2559.3,2558.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1723771379563,0.00587165,2559.3,2558.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723771379866,0.00587165,2559.3,2558.9,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1723771380060,0.00339166,2559.4,2558.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723771380261,0.00339166,2559.4,2559.2,1.36739]
["bitfinex-derivatives","ETHF0:USTF0",1723771380461,0.00339166,2559.4,2559.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723771380861,0.00339166,2559.4,2559.1,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1723771381063,0.00339166,2559.4,2559.2,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1723771381372,0.00339166,2559.4,2559.3,1.36737]
["bitfinex-derivatives","ETHF0:USTF0",1723771381559,0.00339166,2559.4,2559.3,5.27457]
["bitfinex-derivatives","ETHF0:USTF0",1723771381865,0.00587165,2559.5,2559.3,5.27457]
["bitfinex-derivatives","ETHF0:USTF0",1723771381866,0.00587165,2559.5,2559.4,1.36731]
["bitfinex-derivatives","ETHF0:USTF0",1723771382070,0.00587165,2559.5,2559.4,5.27451]
["bitfinex-derivatives","ETHF0:USTF0",1723771382259,3.2078,2560.2,2559.4,13.04223674]
["bitfinex-derivatives","ETHF0:USTF0",1723771382462,3.2078,2560.2,2559.6,1.36717]
["bitfinex-derivatives","ETHF0:USTF0",1723771382772,4.57471,2560.2,2559.6,1.36717]
["bitfinex-derivatives","ETHF0:USTF0",1723771382975,1.36694,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771383172,1.36694,2560.1,2559.5,4.57503]
["bitfinex-derivatives","ETHF0:USTF0",1723771383472,0.00585983,2560.1,2559.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723771384167,0.00585983,2560.1,2559.7,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1723771384671,0.00585983,2560.1,2559.8,1.36706]
["bitfinex-derivatives","ETHF0:USTF0",1723771384867,0.00585983,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771385064,0.00585983,2560.1,2559.6,1.36717]
["bitfinex-derivatives","ETHF0:USTF0",1723771385268,0.00585983,2560.1,2559.7,42.16714]
["bitfinex-derivatives","ETHF0:USTF0",1723771385870,0.00585983,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771386362,1.36699,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771386668,1.37281983,2560.1,2559.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723771387673,1.367,2560.0,2559.5,4.57503]
["bitfinex-derivatives","ETHF0:USTF0",1723771387874,0.00585983,2560.1,2559.7,1.36713]
["bitfinex-derivatives","ETHF0:USTF0",1723771388064,0.00585983,2560.1,2559.8,1.36706]
["bitfinex-derivatives","ETHF0:USTF0",1723771388264,0.00585983,2560.1,2559.7,1.36714]
["bitfinex-derivatives","ETHF0:USTF0",1723771388462,0.00585983,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771388666,3.2078,2559.9,2559.0,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771388868,1.36739,2559.3,2559.0,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771389172,3.2078,2559.3,2559.0,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771389361,1.36747,2559.1,2559.0,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1723771389560,1.36747,2559.1,2558.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1723771389780,3.2078,2558.9,2558.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1723771389967,4.57538,2558.9,2558.4,1.36784]
["bitfinex-derivatives","ETHF0:USTF0",1723771390276,3.2078,2558.9,2558.7,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1723771390466,3.2078,2559.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771390667,1.36758,2558.9,2558.4,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1723771391183,1.3675,2559.1,2558.6,1.37357983]
["bitfinex-derivatives","ETHF0:USTF0",1723771391476,3.2078,2559.3,2558.6,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771391976,1.3675,2559.1,2558.6,1.37357983]
["bitfinex-derivatives","ETHF0:USTF0",1723771392477,4.57517,2559.3,2558.6,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771392778,1.36748,2559.1,2558.6,1.37357983]
["bitfinex-derivatives","ETHF0:USTF0",1723771392977,1.36745,2559.2,2558.6,1.37357983]
["bitfinex-derivatives","ETHF0:USTF0",1723771393378,1.36749,2559.1,2558.6,1.37357983]
["bitfinex-derivatives","ETHF0:USTF0",1723771393574,1.36758,2558.9,2558.6,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771394078,5.27558,2558.9,2558.6,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771394272,3.908,2558.9,2558.6,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771394480,3.2078,2559.6,2558.6,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771394676,1.36742,2559.2,2558.7,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1723771394879,3.2078,2559.3,2558.6,3.21365983]
["bitfinex-derivatives","ETHF0:USTF0",1723771395071,1.36741,2559.3,2558.7,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1723771395276,1.36741,2559.3,2558.6,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771395480,1.36734,2559.4,2558.9,1.36758]
["bitfinex-derivatives","ETHF0:USTF0",1723771396183,3.2078,2559.6,2559.2,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1723771396375,4.57502,2559.6,2559.1,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1723771396576,4.57501,2559.6,2559.1,1.36744]
["bitfinex-derivatives","ETHF0:USTF0",1723771396779,1.36732,2559.4,2558.9,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1723771396974,3.2078,2559.6,2559.1,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1723771397175,1.36732,2559.4,2558.9,2.05723]
["bitfinex-derivatives","ETHF0:USTF0",1723771397477,1.36732,2559.4,2558.9,42.85723]
["bitfinex-derivatives","ETHF0:USTF0",1723771397680,1.36729,2559.5,2559.0,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1723771397878,1.36731,2559.4,2558.9,42.85725]
["bitfinex-derivatives","ETHF0:USTF0",1723771398182,1.36728,2559.5,2559.0,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1723771398379,1.36732,2559.4,2558.9,42.85726]
["bitfinex-derivatives","ETHF0:USTF0",1723771398576,1.36729,2559.5,2559.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723771398771,3.2078,2559.6,2558.9,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1723771398772,1.36732,2559.4,2558.9,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1723771399481,1.36734,2559.4,2558.9,2.05728]
["bitfinex-derivatives","ETHF0:USTF0",1723771399682,1.36731,2559.5,2559.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723771399874,3.2078,2559.6,2559.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723771400080,4.57504,2559.6,2559.1,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1723771400386,1.36727,2559.5,2559.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723771400575,3.2078,2559.6,2559.1,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1723771400777,4.57503,2559.6,2559.1,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1723771401983,3.2078,2559.6,2559.2,1.36741]
["bitfinex-derivatives","ETHF0:USTF0",1723771402181,4.57501,2559.6,2559.1,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1723771402379,3.2078,2559.6,2559.1,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1723771403380,1.36726,2559.5,2559.0,1.70839]
["bitfinex-derivatives","ETHF0:USTF0",1723771403787,3.2078,2559.3,2558.8,0.00500801]
["bitfinex-derivatives","ETHF0:USTF0",1723771403979,1.36758,2558.9,2558.8,0.00500801]
["bitfinex-derivatives","ETHF0:USTF0",1723771404376,1.3679,2558.3,2557.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723771404581,1.36787,2558.4,2557.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723771404781,1.36764,2558.8,2557.9,1.36807]
["bitfinex-derivatives","ETHF0:USTF0",1723771404782,4.57544,2558.8,2557.9,1.36807]
["bitfinex-derivatives","ETHF0:USTF0",1723771404993,1.36786,2558.4,2557.9,1.36807]
["bitfinex-derivatives","ETHF0:USTF0",1723771405282,0.00344512,2558.4,2558.0,1.36805]
["bitfinex-derivatives","ETHF0:USTF0",1723771405485,0.00930495,2558.4,2558.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1723771405987,0.00930495,2558.4,2558.0,1.36803]
["bitfinex-derivatives","ETHF0:USTF0",1723771406184,0.00930495,2558.4,2557.9,0.01060412]
["bitfinex-derivatives","ETHF0:USTF0",1723771406185,3.2078,2558.2,2557.9,0.01060412]
["bitfinex-derivatives","ETHF0:USTF0",1723771406582,0.00930495,2558.4,2558.0,1.36803]
["bitfinex-derivatives","ETHF0:USTF0",1723771406787,0.00930495,2558.4,2557.9,0.01060412]
["bitfinex-derivatives","ETHF0:USTF0",1723771407087,1.37718495,2558.4,2557.9,1.37869412]
["bitfinex-derivatives","ETHF0:USTF0",1723771407488,0.00930495,2558.4,2558.1,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1723771407683,0.00930495,2558.4,2558.2,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1723771407884,0.00930495,2558.4,2558.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723771408086,0.00930495,2558.4,2558.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723771408402,0.00930495,2558.4,2558.0,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1723771408786,0.00930495,2558.4,2558.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723771409092,0.00930495,2558.4,2558.1,1.36801]
["bitfinex-derivatives","ETHF0:USTF0",1723771409288,0.00930495,2558.4,2558.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723771409490,1.37717495,2558.4,2557.9,1.37871412]
["bitfinex-derivatives","ETHF0:USTF0",1723771409695,0.00930495,2558.4,2558.0,1.36806]
["bitfinex-derivatives","ETHF0:USTF0",1723771409887,0.00930495,2558.4,2558.1,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1723771410084,0.00930495,2558.4,2558.2,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1723771410593,0.00930495,2558.4,2558.1,1.36798]
["bitfinex-derivatives","ETHF0:USTF0",1723771411184,0.00930495,2558.4,2558.2,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1723771411386,0.00930495,2558.4,2558.0,1.36804]
["bitfinex-derivatives","ETHF0:USTF0",1723771411690,0.00930495,2558.4,2558.0,1.36803]
["bitfinex-derivatives","ETHF0:USTF0",1723771412188,1.3679,2558.3,2557.9,0.01060412]
["bitfinex-derivatives","ETHF0:USTF0",1723771412393,1.37716495,2558.4,2557.9,1.37871412]
["bitfinex-derivatives","ETHF0:USTF0",1723771412592,1.37716495,2558.4,2557.9,1.37869412]
["bitfinex-derivatives","ETHF0:USTF0",1723771412793,0.00930495,2558.4,2558.0,1.36803]
["bitfinex-derivatives","ETHF0:USTF0",1723771412988,1.37716495,2558.4,2557.9,1.37868412]
["bitfinex-derivatives","ETHF0:USTF0",1723771413500,0.00930495,2558.4,2558.1,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1723771413996,0.00930495,2558.4,2558.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723771414201,0.00930495,2558.4,2558.0,1.73053]
["bitfinex-derivatives","ETHF0:USTF0",1723771414395,0.00930495,2558.4,2558.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1723771414594,0.00930495,2558.4,2558.0,1.73054]
["bitfinex-derivatives","ETHF0:USTF0",1723771415101,0.00930495,2558.4,2558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771415491,0.00930495,2558.4,2558.1,42.16801]
["bitfinex-derivatives","ETHF0:USTF0",1723771416002,0.00930495,2558.4,2558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771416198,1.01365118,2558.4,2558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771417194,0.00930495,2558.4,2558.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723771417399,3.2078,2558.8,2558.7,1.36769]
["bitfinex-derivatives","ETHF0:USTF0",1723771417596,3.2078,2558.8,2558.5,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1723771417788,0.13401276,2558.7,2558.4,1.73162]
["bitfinex-derivatives","ETHF0:USTF0",1723771417994,0.13401276,2558.6,2558.4,1.73162]
["bitfinex-derivatives","ETHF0:USTF0",1723771418195,1.00434623,2558.7,2558.4,1.73162]
["bitfinex-derivatives","ETHF0:USTF0",1723771418402,1.6424292,2558.6,2558.4,1.73162]
["bitfinex-derivatives","ETHF0:USTF0",1723771418591,1.6424292,2558.5,2558.4,1.73162]
["bitfinex-derivatives","ETHF0:USTF0",1723771418994,1.6424292,2558.5,2558.4,5.64042]
["bitfinex-derivatives","ETHF0:USTF0",1723771419794,2.01401112,2558.7,2558.5,1.36779]
["bitfinex-derivatives","ETHF0:USTF0",1723771420002,0.13401603,2558.6,2558.4,1.36782]
["bitfinex-derivatives","ETHF0:USTF0",1723771420188,1.64015676,2558.5,2558.4,1.36782]
["bitfinex-derivatives","ETHF0:USTF0",1723771421805,0.13401603,2558.5,2558.4,1.36782]
["bitfinex-derivatives","ETHF0:USTF0",1723771421995,1.64015676,2558.5,2558.4,1.36782]
["bitfinex-derivatives","ETHF0:USTF0",1723771422802,0.13401603,2558.5,2558.4,1.36782]
["bitfinex-derivatives","ETHF0:USTF0",1723771423900,1.50614073,2558.5,2558.3,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1723771424212,1.64017363,2558.4,2558.2,1.72073]
["bitfinex-derivatives","ETHF0:USTF0",1723771424506,1.50614073,2558.4,2558.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723771424701,1.64017836,2558.4,2558.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723771424894,1.50614073,2558.4,2558.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723771425091,1.50614073,2558.5,2558.4,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1723771425499,1.50614073,2558.5,2558.4,5.27665]
["bitfinex-derivatives","ETHF0:USTF0",1723771425803,2.01401112,2558.7,2558.5,1.36779]
["bitfinex-derivatives","ETHF0:USTF0",1723771425804,1.50614073,2558.6,2558.5,1.36779]
["bitfinex-derivatives","ETHF0:USTF0",1723771426207,1.50614073,2558.6,2558.4,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1723771426403,0.00276795,2558.7,2558.4,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1723771426707,1.37046795,2558.7,2558.4,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1723771427209,0.00276795,2558.7,2558.4,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1723771429705,0.13404589,2558.6,2558.4,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1723771430006,0.00276795,2558.7,2558.4,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1723771430308,0.13404669,2558.6,2558.4,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1723771430508,0.13404885,2558.5,2558.4,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1723771431305,1.50890868,2558.7,2558.5,1.36778]
["bitfinex-derivatives","ETHF0:USTF0",1723771431610,0.13405338,2558.6,2558.4,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1723771431803,0.13405338,2558.5,2558.4,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1723771431995,2.87661868,2558.7,2558.4,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1723771432306,0.13404999,2558.6,2558.3,1.36787]
["bitfinex-derivatives","ETHF0:USTF0",1723771432503,1.64019072,2558.6,2558.3,1.36787]
["bitfinex-derivatives","ETHF0:USTF0",1723771432811,0.13404999,2558.5,2558.3,1.36787]
["bitfinex-derivatives","ETHF0:USTF0",1723771433009,0.13404999,2558.5,2558.4,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1723771433512,1.64019072,2558.5,2558.4,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1723771434306,3.00801072,2558.5,2558.2,42.52071]
["bitfinex-derivatives","ETHF0:USTF0",1723771434507,1.50614073,2558.3,2558.2,42.52075]
["bitfinex-derivatives","ETHF0:USTF0",1723771434709,1.64019072,2558.3,2558.2,41.1528]
["bitfinex-derivatives","ETHF0:USTF0",1723771435207,1.64019072,2558.3,2558.2,42.52075]
["bitfinex-derivatives","ETHF0:USTF0",1723771436213,1.64020217,2558.3,2558.2,42.52075]
["bitfinex-derivatives","ETHF0:USTF0",1723771437311,1.64020217,2558.3,2558.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723771437312,3.00810217,2558.3,2558.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723771437510,1.36796,2558.2,2557.9,0.01060412]
["bitfinex-derivatives","ETHF0:USTF0",1723771437815,1.36806,2558.0,2557.9,0.01060412]
["bitfinex-derivatives","ETHF0:USTF0",1723771438002,1.36806,2558.0,2557.4,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1723771438003,1.3682,2557.8,2557.4,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1723771438315,1.3682,2557.8,2557.5,1.36833]
["bitfinex-derivatives","ETHF0:USTF0",1723771438316,1.51100728,2557.6,2557.5,1.36833]
["bitfinex-derivatives","ETHF0:USTF0",1723771438514,1.64506872,2557.6,2557.4,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1723771438715,1.64506872,2557.5,2557.4,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1723771439010,0.13406144,2557.5,2557.4,2.07526483]
["bitfinex-derivatives","ETHF0:USTF0",1723771439509,3.01339872,2557.5,2557.4,0.00391483]
["bitfinex-derivatives","ETHF0:USTF0",1723771439716,3.51706781,2557.5,2557.4,0.00391483]
["bitfinex-derivatives","ETHF0:USTF0",1723771439907,4.04446144,2557.5,2557.4,0.00391483]
["bitfinex-derivatives","ETHF0:USTF0",1723771440210,5.41279144,2557.5,2557.4,0.00391483]
["bitfinex-derivatives","ETHF0:USTF0",1723771440609,0.13406144,2557.5,2557.4,0.00391483]
["bitfinex-derivatives","ETHF0:USTF0",1723771440808,3.38298637,2557.6,2557.4,0.00391483]
["bitfinex-derivatives","ETHF0:USTF0",1723771441013,0.13412637,2557.5,2557.4,0.00391483]
["bitfinex-derivatives","ETHF0:USTF0",1723771441504,6.92310049,2557.5,2557.4,0.00391483]
["bitfinex-derivatives","ETHF0:USTF0",1723771441712,6.92310049,2557.5,2557.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771441713,1.36843,2557.3,2557.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771442010,1.64424244,2557.3,2557.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771442311,0.13413034,2557.3,2557.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771442709,0.13413034,2557.3,2557.2,0.00918777]
["bitfinex-derivatives","ETHF0:USTF0",1723771443307,1.5101121,2557.4,2557.2,0.00918777]
["bitfinex-derivatives","ETHF0:USTF0",1723771443513,0.13413214,2557.3,2557.2,0.00918777]
["bitfinex-derivatives","ETHF0:USTF0",1723771443712,1.64424424,2557.3,2557.2,0.00918777]
["bitfinex-derivatives","ETHF0:USTF0",1723771444115,0.13413214,2557.3,2557.2,0.00918777]
["bitfinex-derivatives","ETHF0:USTF0",1723771444320,1.64424424,2557.3,2557.2,0.00918777]
["bitfinex-derivatives","ETHF0:USTF0",1723771444714,0.13413214,2557.3,2557.2,0.00918777]
["bitfinex-derivatives","ETHF0:USTF0",1723771444913,1.64424424,2557.3,2557.2,0.00918777]
["bitfinex-derivatives","ETHF0:USTF0",1723771445116,0.13413214,2557.3,2557.2,0.00918777]
["bitfinex-derivatives","ETHF0:USTF0",1723771445312,1.64424424,2557.3,2557.2,0.00918777]
["bitfinex-derivatives","ETHF0:USTF0",1723771445614,0.13413214,2557.3,2557.2,0.00918777]
["bitfinex-derivatives","ETHF0:USTF0",1723771446121,0.13413214,2557.3,2557.2,1.37767777]
["bitfinex-derivatives","ETHF0:USTF0",1723771446122,0.13409548,2557.3,2557.2,1.37767777]
["bitfinex-derivatives","ETHF0:USTF0",1723771446417,1.51597193,2557.5,2557.4,1.36838]
["bitfinex-derivatives","ETHF0:USTF0",1723771446612,0.00585983,2557.5,2557.4,1.36838]
["bitfinex-derivatives","ETHF0:USTF0",1723771446921,0.00585983,2557.5,2557.4,5.27878]
["bitfinex-derivatives","ETHF0:USTF0",1723771447518,0.00585983,2557.5,2557.4,8.48658]
["bitfinex-derivatives","ETHF0:USTF0",1723771447713,4.7179121,2558.1,2557.9,1.36808]
["bitfinex-derivatives","ETHF0:USTF0",1723771448018,3.2078,2558.1,2558.0,1.36806]
["bitfinex-derivatives","ETHF0:USTF0",1723771448214,0.13411958,2558.1,2558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771448419,1.64423168,2558.1,2557.9,1.36809]
["bitfinex-derivatives","ETHF0:USTF0",1723771448722,0.13411958,2558.0,2557.9,1.36809]
["bitfinex-derivatives","ETHF0:USTF0",1723771449016,1.64423168,2558.0,2557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771449216,3.01229168,2558.0,2557.5,3.91430408]
["bitfinex-derivatives","ETHF0:USTF0",1723771449411,1.36828,2557.6,2557.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723771449608,1.36828,2557.6,2557.2,1.37764777]
["bitfinex-derivatives","ETHF0:USTF0",1723771449609,0.13411958,2557.5,2557.2,0.00918777]
["bitfinex-derivatives","ETHF0:USTF0",1723771449808,0.13411958,2557.4,2557.2,0.00918777]
["bitfinex-derivatives","ETHF0:USTF0",1723771450017,0.13411958,2557.3,2557.2,0.00918777]
["bitfinex-derivatives","ETHF0:USTF0",1723771450318,0.13411958,2557.3,2557.2,1.37767777]
["bitfinex-derivatives","ETHF0:USTF0",1723771450519,0.13411958,2557.3,2557.2,5.28807777]
["bitfinex-derivatives","ETHF0:USTF0",1723771451421,0.13411958,2557.3,2557.2,1.37767777]
["bitfinex-derivatives","ETHF0:USTF0",1723771451819,4.7179121,2557.5,2557.3,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1723771451820,1.5101121,2557.4,2557.3,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1723771452019,1.64422594,2557.4,2557.3,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1723771452221,0.13411384,2557.4,2557.3,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1723771452915,0.13411384,2557.4,2557.3,1.72883]
["bitfinex-derivatives","ETHF0:USTF0",1723771453413,0.13411384,2557.4,2557.3,5.63923]
["bitfinex-derivatives","ETHF0:USTF0",1723771453612,3.2078,2557.5,2557.4,1.36838]
["bitfinex-derivatives","ETHF0:USTF0",1723771453813,0.13412103,2557.5,2557.4,4.57618]
["bitfinex-derivatives","ETHF0:USTF0",1723771454013,1.5101121,2557.9,2557.8,1.36817]
["bitfinex-derivatives","ETHF0:USTF0",1723771454219,0.13412068,2557.9,2557.4,7.42838029]
["bitfinex-derivatives","ETHF0:USTF0",1723771454521,0.13412068,2557.8,2557.6,1.36824]
["bitfinex-derivatives","ETHF0:USTF0",1723771454721,1.5101121,2558.0,2557.6,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1723771454919,1.5087493,2558.2,2557.7,8.16135024]
["bitfinex-derivatives","ETHF0:USTF0",1723771455114,3.21365983,2558.3,2558.1,1.36798]
["bitfinex-derivatives","ETHF0:USTF0",1723771455314,3.21365983,2558.3,2558.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723771455515,3.34779236,2558.3,2558.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723771455715,3.21365983,2558.3,2558.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723771455924,3.34779113,2558.3,2558.2,1.73175]
["bitfinex-derivatives","ETHF0:USTF0",1723771456224,3.21365983,2558.3,2558.2,1.73175]
["bitfinex-derivatives","ETHF0:USTF0",1723771456615,3.21365983,2558.3,2558.2,5.64055]
["bitfinex-derivatives","ETHF0:USTF0",1723771456920,3.21365983,2558.3,2558.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723771457520,3.34779426,2558.3,2558.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723771457920,3.34779604,2558.3,2558.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723771459926,0.13999604,2558.3,2558.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723771460227,0.00585983,2558.3,2558.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723771460426,0.1399889,2558.3,2558.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723771461327,0.00585983,2558.3,2558.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723771461923,0.00585983,2558.3,2558.2,1.73175]
["bitfinex-derivatives","ETHF0:USTF0",1723771462633,0.00585983,2558.3,2558.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723771463023,0.00585983,2558.3,2558.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1723771464131,0.13999164,2558.3,2558.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1723771464329,0.00585983,2558.3,2558.2,2.08545]
["bitfinex-derivatives","ETHF0:USTF0",1723771465326,0.00585983,2558.3,2558.2,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1723771465726,0.00585983,2558.3,2558.2,5.99425]
["bitfinex-derivatives","ETHF0:USTF0",1723771467829,0.00585983,2558.3,2558.2,10.99425]
["bitfinex-derivatives","ETHF0:USTF0",1723771468028,0.00276795,2558.7,2558.6,1.36774]
["bitfinex-derivatives","ETHF0:USTF0",1723771468440,0.00276795,2558.7,2558.6,5.27574]
["bitfinex-derivatives","ETHF0:USTF0",1723771469433,0.00276795,2558.7,2558.6,1.36774]
["bitfinex-derivatives","ETHF0:USTF0",1723771469831,0.00276795,2558.7,2558.6,46.07574]
["bitfinex-derivatives","ETHF0:USTF0",1723771470935,0.00585983,2558.9,2558.8,1.36763]
["bitfinex-derivatives","ETHF0:USTF0",1723771471432,0.00585983,2558.9,2558.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1723771471625,0.00585983,2558.9,2558.7,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1723771471626,0.13999949,2558.9,2558.7,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1723771471831,0.00585983,2558.9,2558.7,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1723771472030,0.00975803,2558.9,2558.7,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1723771472828,0.00975803,2558.9,2558.8,1.36763]
["bitfinex-derivatives","ETHF0:USTF0",1723771473439,0.00975803,2558.9,2558.8,5.27563]
["bitfinex-derivatives","ETHF0:USTF0",1723771474336,0.00975803,2558.9,2558.8,5.98193]
["bitfinex-derivatives","ETHF0:USTF0",1723771474728,3.2078,2559.3,2559.2,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1723771474930,3.2078,2559.3,2559.1,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1723771475147,3.2078,2559.3,2558.9,1.73466]
["bitfinex-derivatives","ETHF0:USTF0",1723771475439,0.13416752,2559.2,2558.9,1.73466]
["bitfinex-derivatives","ETHF0:USTF0",1723771475740,0.00494422,2559.2,2558.9,0.37011118]
["bitfinex-derivatives","ETHF0:USTF0",1723771476637,0.00494422,2559.2,2559.1,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1723771477028,0.00494422,2559.2,2559.1,5.27467]
["bitfinex-derivatives","ETHF0:USTF0",1723771479231,0.00494422,2559.2,2559.1,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1723771479636,0.00494422,2559.2,2559.1,5.27467]
["bitfinex-derivatives","ETHF0:USTF0",1723771479834,0.00494422,2559.2,2559.1,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1723771480839,0.00494422,2559.2,2559.1,5.27467]
["bitfinex-derivatives","ETHF0:USTF0",1723771481138,3.2078,2560.0,2559.3,1.36737]
["bitfinex-derivatives","ETHF0:USTF0",1723771481435,3.2078,2560.0,2559.2,5.27462]
["bitfinex-derivatives","ETHF0:USTF0",1723771481436,3.2078,2560.0,2559.6,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771481629,3.2078,2560.0,2559.9,1.36705]
["bitfinex-derivatives","ETHF0:USTF0",1723771482033,7.11897672,2560.0,2559.7,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1723771482326,3.21257672,2560.0,2559.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723771482542,3.21257672,2560.0,2559.7,42.51302]
["bitfinex-derivatives","ETHF0:USTF0",1723771482839,3.21257672,2560.0,2559.7,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1723771483135,3.21257672,2560.0,2559.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723771484339,3.21257672,2560.0,2559.7,41.5138]
["bitfinex-derivatives","ETHF0:USTF0",1723771484533,4.57957672,2560.0,2559.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771484730,1.36721,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771484931,1.36718,2559.7,2559.4,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771485435,1.36718,2559.7,2559.3,1.36736]
["bitfinex-derivatives","ETHF0:USTF0",1723771485829,1.36721,2559.6,2559.2,2.44249]
["bitfinex-derivatives","ETHF0:USTF0",1723771486439,1.36718,2559.7,2559.3,1.36734]
["bitfinex-derivatives","ETHF0:USTF0",1723771487137,3.21257672,2560.0,2559.2,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1723771487138,1.36722,2559.6,2559.2,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1723771487342,1.36718,2559.7,2559.3,1.36736]
["bitfinex-derivatives","ETHF0:USTF0",1723771488832,1.36712,2559.8,2559.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723771489430,3.21257672,2560.0,2559.4,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771489742,4.57958672,2560.0,2559.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723771489936,4.57958672,2560.0,2559.5,1.36723]
["bitfinex-derivatives","ETHF0:USTF0",1723771490947,4.57958672,2560.0,2559.6,1.36718]
["bitfinex-derivatives","ETHF0:USTF0",1723771491244,3.21257672,2560.0,2559.7,1.36714]
["bitfinex-derivatives","ETHF0:USTF0",1723771491537,4.57958672,2560.0,2559.6,1.36717]
["bitfinex-derivatives","ETHF0:USTF0",1723771491933,1.36705,2559.9,2559.5,1.36723]
["bitfinex-derivatives","ETHF0:USTF0",1723771492137,4.57958672,2560.0,2559.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723771492335,3.21257672,2560.0,2559.4,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771492532,3.21257672,2560.0,2559.9,1.36705]
["bitfinex-derivatives","ETHF0:USTF0",1723771493033,3.21257672,2560.0,2559.9,5.27345]
["bitfinex-derivatives","ETHF0:USTF0",1723771493229,0.00477672,2560.0,2559.9,5.27345]
["bitfinex-derivatives","ETHF0:USTF0",1723771493836,0.00477672,2560.0,2559.9,7.97445]
["bitfinex-derivatives","ETHF0:USTF0",1723771494337,1.3667,2560.6,2560.2,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1723771494541,3.2078,2560.7,2559.9,7.04845441]
["bitfinex-derivatives","ETHF0:USTF0",1723771494739,1.36678,2560.4,2560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771495040,1.36675,2560.5,2560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771495239,0.00418706,2560.5,2559.9,2.70685983]
["bitfinex-derivatives","ETHF0:USTF0",1723771495443,0.00418706,2560.5,2560.3,1.36681]
["bitfinex-derivatives","ETHF0:USTF0",1723771495633,0.00418706,2560.5,2560.4,1.36678]
["bitfinex-derivatives","ETHF0:USTF0",1723771496041,0.00418706,2560.5,2560.3,42.5127]
["bitfinex-derivatives","ETHF0:USTF0",1723771497141,0.00418706,2560.5,2560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771497340,0.00418706,2560.5,2560.1,1.36691]
["bitfinex-derivatives","ETHF0:USTF0",1723771497547,0.00418706,2560.5,2560.2,1.36685]
["bitfinex-derivatives","ETHF0:USTF0",1723771498244,0.00418706,2560.5,2559.9,2.70685983]
["bitfinex-derivatives","ETHF0:USTF0",1723771498458,1.3669,2560.2,2559.9,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771499145,1.36686,2560.3,2559.9,1.37289983]
["bitfinex-derivatives","ETHF0:USTF0",1723771499441,4.5746,2560.4,2559.9,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771499640,4.5746,2560.4,2559.9,1.37285983]
["bitfinex-derivatives","ETHF0:USTF0",1723771499839,3.2078,2560.4,2560.0,1.36696]
["bitfinex-derivatives","ETHF0:USTF0",1723771500147,0.00418706,2560.5,2560.2,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1723771500947,0.00418706,2560.5,2560.4,1.36678]
["bitfinex-derivatives","ETHF0:USTF0",1723771501250,0.00418706,2560.5,2560.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723771501450,0.00418706,2560.5,2560.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1723771502449,0.00418706,2560.5,2560.4,5.95128]
["bitfinex-derivatives","ETHF0:USTF0",1723771503450,1.5087493,2561.1,2560.8,1.36654]
["bitfinex-derivatives","ETHF0:USTF0",1723771503651,2.01467637,2561.3,2560.7,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1723771503652,1.3664,2561.2,2560.7,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1723771504451,1.37122619,2561.2,2560.7,1.36974246]
["bitfinex-derivatives","ETHF0:USTF0",1723771504657,0.00482619,2561.2,2560.8,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1723771504843,0.00482619,2561.2,2560.9,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771505044,0.00482619,2561.2,2560.9,4.06749]
["bitfinex-derivatives","ETHF0:USTF0",1723771505351,0.00482619,2561.2,2561.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723771506251,0.00482619,2561.2,2561.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723771506454,0.00482619,2561.2,2561.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723771506647,0.00482619,2561.2,2561.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1723771507055,0.00482619,2561.2,2561.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723771508054,3.90962619,2561.2,2560.7,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1723771508258,0.1343173,2561.1,2560.7,1.36975246]
["bitfinex-derivatives","ETHF0:USTF0",1723771508554,0.1343173,2561.1,2560.7,1.36976246]
["bitfinex-derivatives","ETHF0:USTF0",1723771508855,1.5007273,2561.1,2560.7,1.36976246]
["bitfinex-derivatives","ETHF0:USTF0",1723771509053,1.36641,2561.1,2560.7,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1723771509250,1.5087493,2560.9,2560.7,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1723771509451,1.5087493,2561.0,2560.7,1.36977246]
["bitfinex-derivatives","ETHF0:USTF0",1723771509755,1.5087493,2561.0,2560.8,1.36655]
["bitfinex-derivatives","ETHF0:USTF0",1723771509950,1.5087493,2561.1,2560.9,1.36651]
["bitfinex-derivatives","ETHF0:USTF0",1723771510152,0.00482619,2561.2,2561.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723771510153,2.01950256,2561.2,2561.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723771510353,0.13434482,2561.1,2561.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723771510553,1.64250404,2561.1,2561.0,1.73356]
["bitfinex-derivatives","ETHF0:USTF0",1723771510757,1.51298541,2561.2,2561.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723771510948,1.64732273,2561.2,2561.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1723771511150,0.13916351,2561.2,2561.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1723771511351,0.13916351,2561.2,2561.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1723771511651,1.51313116,2561.2,2561.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1723771511858,0.13916669,2561.2,2561.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1723771512154,1.64777928,2561.2,2561.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1723771512358,1.51343878,2561.2,2561.1,16.4076876]
["bitfinex-derivatives","ETHF0:USTF0",1723771512561,0.00482619,2561.2,2561.1,16.4076876]
["bitfinex-derivatives","ETHF0:USTF0",1723771512855,0.00482619,2561.2,2561.1,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1723771513057,0.00482619,2561.2,2561.1,8.6754]
["bitfinex-derivatives","ETHF0:USTF0",1723771513559,0.00482619,2561.2,2561.1,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1723771513757,0.00482619,2561.2,2561.1,7.9784]
["bitfinex-derivatives","ETHF0:USTF0",1723771513951,0.00482619,2561.2,2561.1,11.8832]
["bitfinex-derivatives","ETHF0:USTF0",1723771514253,1.50861259,2561.7,2561.3,1.36628]
["bitfinex-derivatives","ETHF0:USTF0",1723771514460,2.87472259,2561.7,2561.3,1.36628]
["bitfinex-derivatives","ETHF0:USTF0",1723771514651,1.50861259,2561.5,2561.3,1.36628]
["bitfinex-derivatives","ETHF0:USTF0",1723771514954,0.1343318,2561.6,2561.2,1.37218983]
["bitfinex-derivatives","ETHF0:USTF0",1723771514955,1.50861259,2561.6,2561.2,1.37218983]
["bitfinex-derivatives","ETHF0:USTF0",1723771515158,1.51200083,2561.6,2561.2,1.37218983]
["bitfinex-derivatives","ETHF0:USTF0",1723771515361,1.51200083,2561.6,2561.3,1.36629]
["bitfinex-derivatives","ETHF0:USTF0",1723771515557,1.51200083,2561.6,2561.3,5.89708326]
["bitfinex-derivatives","ETHF0:USTF0",1723771515952,1.51200083,2561.6,2561.3,1.36629]
["bitfinex-derivatives","ETHF0:USTF0",1723771516154,1.36952824,2561.6,2561.2,1.37218983]
["bitfinex-derivatives","ETHF0:USTF0",1723771516867,0.00338824,2561.6,2561.2,1.37218983]
["bitfinex-derivatives","ETHF0:USTF0",1723771517047,0.00338824,2561.6,2561.3,1.36629]
["bitfinex-derivatives","ETHF0:USTF0",1723771517565,1.36952824,2561.6,2561.2,1.37218983]
["bitfinex-derivatives","ETHF0:USTF0",1723771517752,1.36952824,2561.6,2561.2,1.37217983]
["bitfinex-derivatives","ETHF0:USTF0",1723771518259,0.00338824,2561.6,2561.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771518651,1.36622,2561.5,2561.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771518848,1.3663,2561.3,2561.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771519353,10.40452251,2561.3,2561.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771519552,10.9125351,2561.3,2560.7,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1723771519858,1.36653,2560.9,2560.7,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1723771520057,1.36656,2560.8,2560.7,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1723771521361,5.27136,2560.8,2560.7,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1723771521565,3.9048,2560.8,2560.7,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1723771521750,1.51447242,2561.0,2560.7,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1723771522061,0.00585983,2561.0,2560.7,1.36976246]
["bitfinex-derivatives","ETHF0:USTF0",1723771522250,0.00585983,2561.0,2560.7,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1723771522450,1.37231983,2561.0,2560.7,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1723771522659,1.36656,2560.8,2560.7,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1723771523360,1.50074145,2560.8,2560.7,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1723771523950,0.13418145,2560.8,2560.7,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1723771524156,0.00585983,2561.0,2560.7,1.36975246]
["bitfinex-derivatives","ETHF0:USTF0",1723771524351,2.64423185,2560.9,2560.7,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1723771524561,2.50999287,2560.9,2560.8,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1723771524760,2.6442273,2560.9,2560.7,1.36977246]
["bitfinex-derivatives","ETHF0:USTF0",1723771525054,2.50999287,2560.9,2560.8,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1723771525260,2.6442252,2560.9,2560.8,1.70926]
["bitfinex-derivatives","ETHF0:USTF0",1723771525458,2.5158527,2561.0,2560.9,1.36651]
["bitfinex-derivatives","ETHF0:USTF0",1723771525649,2.65486704,2561.0,2560.9,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1723771526262,2.52064767,2561.0,2560.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1723771526460,2.65485825,2561.0,2560.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1723771526657,2.52064767,2561.0,2560.9,5.96561]
["bitfinex-derivatives","ETHF0:USTF0",1723771526957,0.00585983,2561.0,2560.9,5.96561]
["bitfinex-derivatives","ETHF0:USTF0",1723771529758,2.01882764,2561.0,2560.9,5.96561]
["bitfinex-derivatives","ETHF0:USTF0",1723771529955,0.00585983,2561.0,2560.9,5.96561]
["bitfinex-derivatives","ETHF0:USTF0",1723771530253,1.64981422,2561.0,2560.9,10.96561]
["bitfinex-derivatives","ETHF0:USTF0",1723771530555,1.64981207,2561.0,2560.9,15.40102828]
["bitfinex-derivatives","ETHF0:USTF0",1723771530759,1.09131207,2561.0,2560.9,15.40102828]
["bitfinex-derivatives","ETHF0:USTF0",1723771530961,0.92336848,2561.1,2561.0,1.36646]
["bitfinex-derivatives","ETHF0:USTF0",1723771531163,1.05758742,2561.1,2561.0,4.06746]
["bitfinex-derivatives","ETHF0:USTF0",1723771531364,0.00338824,2561.6,2561.4,1.36622]
["bitfinex-derivatives","ETHF0:USTF0",1723771531565,0.00338824,2561.6,2561.5,4.42379]
["bitfinex-derivatives","ETHF0:USTF0",1723771531756,0.13761944,2561.6,2561.5,4.42379]
["bitfinex-derivatives","ETHF0:USTF0",1723771532065,0.13761944,2561.6,2561.5,45.22379]
["bitfinex-derivatives","ETHF0:USTF0",1723771534260,0.13761944,2561.6,2561.5,52.33559]
["bitfinex-derivatives","ETHF0:USTF0",1723771534459,0.00338824,2561.6,2561.5,56.5308773]
["bitfinex-derivatives","ETHF0:USTF0",1723771534764,0.13757227,2561.6,2561.5,56.5308773]
["bitfinex-derivatives","ETHF0:USTF0",1723771536765,3.2078,2562.2,2561.5,61.5308773]
["bitfinex-derivatives","ETHF0:USTF0",1723771536975,2.01296781,2562.4,2562.0,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771537163,0.13422793,2562.3,2562.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723771537362,2.36916781,2562.5,2562.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723771537363,0.3562,2562.5,2562.3,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1723771537563,0.13409677,2562.4,2562.3,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1723771537867,0.13846635,2562.4,2562.3,4.06676]
["bitfinex-derivatives","ETHF0:USTF0",1723771538370,0.13846635,2562.4,2562.3,7.96916]
["bitfinex-derivatives","ETHF0:USTF0",1723771538563,0.00436958,2562.4,2562.3,7.96916]
["bitfinex-derivatives","ETHF0:USTF0",1723771538763,0.13846216,2562.4,2562.3,7.96916]
["bitfinex-derivatives","ETHF0:USTF0",1723771538969,0.13846265,2562.4,2562.3,7.96916]
["bitfinex-derivatives","ETHF0:USTF0",1723771539269,4.19463076,2562.4,2562.3,7.96916]
["bitfinex-derivatives","ETHF0:USTF0",1723771539571,0.13846149,2562.4,2562.3,7.96916]
["bitfinex-derivatives","ETHF0:USTF0",1723771540370,0.13845892,2562.4,2562.3,7.96916]
["bitfinex-derivatives","ETHF0:USTF0",1723771540559,3.6623525,2562.4,2562.3,7.96916]
["bitfinex-derivatives","ETHF0:USTF0",1723771541366,0.13845892,2562.4,2562.3,12.37707667]
["bitfinex-derivatives","ETHF0:USTF0",1723771542771,0.00436958,2562.4,2562.3,12.37707667]
["bitfinex-derivatives","ETHF0:USTF0",1723771542965,0.13843782,2562.4,2562.3,12.37707667]
["bitfinex-derivatives","ETHF0:USTF0",1723771543359,0.00436958,2562.4,2562.3,12.37707667]
["bitfinex-derivatives","ETHF0:USTF0",1723771543672,0.13844425,2562.4,2562.3,12.37707667]
["bitfinex-derivatives","ETHF0:USTF0",1723771543866,0.00436958,2562.4,2562.3,12.37707667]
["bitfinex-derivatives","ETHF0:USTF0",1723771545473,0.13843347,2562.4,2562.3,12.37707667]
["bitfinex-derivatives","ETHF0:USTF0",1723771546168,0.13843347,2562.4,2562.3,4.06676]
["bitfinex-derivatives","ETHF0:USTF0",1723771546362,2.14944366,2562.4,2562.3,4.06676]
["bitfinex-derivatives","ETHF0:USTF0",1723771546567,0.13843347,2562.4,2562.3,4.06676]
["bitfinex-derivatives","ETHF0:USTF0",1723771546764,2.01527713,2562.4,2562.3,4.06676]
["bitfinex-derivatives","ETHF0:USTF0",1723771547072,2.1493395,2562.4,2562.3,4.06676]
["bitfinex-derivatives","ETHF0:USTF0",1723771550982,2.14933152,2562.4,2562.3,4.06676]
["bitfinex-derivatives","ETHF0:USTF0",1723771551273,0.13842397,2562.4,2562.3,4.06676]
["bitfinex-derivatives","ETHF0:USTF0",1723771551575,0.13842397,2562.4,2562.3,7.96916]
["bitfinex-derivatives","ETHF0:USTF0",1723771551765,0.13842397,2562.4,2562.3,12.49790464]
["bitfinex-derivatives","ETHF0:USTF0",1723771552570,0.38292461,2562.4,2562.3,12.49790464]
["bitfinex-derivatives","ETHF0:USTF0",1723771554574,0.38292461,2562.4,2562.3,8.59550464]
["bitfinex-derivatives","ETHF0:USTF0",1723771554778,0.38292461,2562.4,2562.3,4.06676]
["bitfinex-derivatives","ETHF0:USTF0",1723771554980,0.00436958,2562.4,2562.3,4.06676]
["bitfinex-derivatives","ETHF0:USTF0",1723771555177,0.38272744,2562.4,2562.3,4.06676]
["bitfinex-derivatives","ETHF0:USTF0",1723771556378,0.38272744,2562.4,2562.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771556775,0.38272744,2562.4,2562.3,4.06676]
["bitfinex-derivatives","ETHF0:USTF0",1723771557676,0.00436958,2562.4,2562.3,4.06676]
["bitfinex-derivatives","ETHF0:USTF0",1723771557870,0.38277343,2562.4,2562.3,4.06676]
["bitfinex-derivatives","ETHF0:USTF0",1723771559366,0.38277343,2562.4,2562.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771560182,0.38277343,2562.4,2562.3,4.06676]
["bitfinex-derivatives","ETHF0:USTF0",1723771560478,0.38277343,2562.4,2562.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771560677,2.39368098,2562.4,2562.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771560874,0.1383373,2562.4,2562.3,4.06676]
["bitfinex-derivatives","ETHF0:USTF0",1723771562179,0.1383276,2562.4,2562.3,4.06676]
["bitfinex-derivatives","ETHF0:USTF0",1723771562375,0.1383276,2562.4,2562.3,3.66008401]
["bitfinex-derivatives","ETHF0:USTF0",1723771563474,3.15083733,2562.4,2562.3,7.56248401]
["bitfinex-derivatives","ETHF0:USTF0",1723771563668,3.01262307,2562.5,2562.4,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1723771563874,3.01262307,2562.5,2562.4,5.62201]
["bitfinex-derivatives","ETHF0:USTF0",1723771564381,3.01262307,2562.6,2562.5,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1723771564575,3.15054908,2562.6,2562.5,4.4274983]
["bitfinex-derivatives","ETHF0:USTF0",1723771564777,3.01655542,2562.6,2562.5,4.4274983]
["bitfinex-derivatives","ETHF0:USTF0",1723771564972,0.00393235,2562.6,2562.5,4.4274983]
["bitfinex-derivatives","ETHF0:USTF0",1723771565381,3.01262307,2562.9,2562.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723771565580,0.13402973,2562.9,2562.8,44.8665]
["bitfinex-derivatives","ETHF0:USTF0",1723771565770,0.13388881,2562.9,2562.8,44.8665]
["bitfinex-derivatives","ETHF0:USTF0",1723771566371,0.13751337,2562.9,2562.8,44.8665]
["bitfinex-derivatives","ETHF0:USTF0",1723771567779,3.01262307,2563.2,2563.1,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1723771567996,3.01262307,2563.3,2563.2,1.36529]
["bitfinex-derivatives","ETHF0:USTF0",1723771568179,0.24453506,2563.3,2563.2,8.8389445]
["bitfinex-derivatives","ETHF0:USTF0",1723771568381,4.14613506,2563.3,2563.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771568586,6.65710903,2563.3,2563.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771568781,2.26026525,2563.3,2563.2,4.06629]
["bitfinex-derivatives","ETHF0:USTF0",1723771568980,0.24950516,2563.3,2563.2,4.06629]
["bitfinex-derivatives","ETHF0:USTF0",1723771569673,0.0049701,2563.3,2563.2,7.96789]
["bitfinex-derivatives","ETHF0:USTF0",1723771569977,0.24942639,2563.3,2563.2,7.96789]
["bitfinex-derivatives","ETHF0:USTF0",1723771570979,0.24942639,2563.3,2563.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771571185,0.24942639,2563.3,2563.2,4.06629]
["bitfinex-derivatives","ETHF0:USTF0",1723771572282,0.24942639,2563.3,2563.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771572481,2.7622969,2563.3,2563.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771572681,2.26215244,2563.3,2563.2,4.06629]
["bitfinex-derivatives","ETHF0:USTF0",1723771573498,0.74958645,2563.3,2563.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771573684,0.0049701,2563.3,2563.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771573985,0.74960445,2563.3,2563.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771574174,0.749592,2563.3,2563.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771574785,0.749592,2563.3,2563.2,4.06629]
["bitfinex-derivatives","ETHF0:USTF0",1723771574985,2.01891799,2563.3,2563.2,4.06629]
["bitfinex-derivatives","ETHF0:USTF0",1723771575577,2.01891799,2563.3,2563.2,4.41679]
["bitfinex-derivatives","ETHF0:USTF0",1723771576280,0.0049701,2563.3,2563.2,4.41679]
["bitfinex-derivatives","ETHF0:USTF0",1723771576987,0.0049701,2563.3,2563.2,8.31839]
["bitfinex-derivatives","ETHF0:USTF0",1723771579382,0.0049701,2563.3,2563.2,4.41679]
["bitfinex-derivatives","ETHF0:USTF0",1723771581487,2.51345011,2564.1,2563.3,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1723771581691,4.57233,2564.7,2563.9,4.06588]
["bitfinex-derivatives","ETHF0:USTF0",1723771581692,4.24785011,2564.3,2563.9,4.06588]
["bitfinex-derivatives","ETHF0:USTF0",1723771581883,1.7344,2564.3,2563.9,4.06588]
["bitfinex-derivatives","ETHF0:USTF0",1723771582283,0.37373222,2564.3,2563.9,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771582694,1.60918226,2564.2,2563.9,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771582889,1.36481,2564.1,2564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771583195,1.36486,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771583395,1.6093174,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771583601,1.6093174,2563.9,2563.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723771583602,3.4522074,2563.8,2563.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723771583895,2.51887146,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771584086,0.2444074,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771584287,9.1460074,2563.3,2563.0,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771584487,7.58576307,2563.1,2563.0,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771584688,1.36558,2562.7,2562.5,0.0032383]
["bitfinex-derivatives","ETHF0:USTF0",1723771584890,0.2444074,2562.6,2562.5,0.0032383]
["bitfinex-derivatives","ETHF0:USTF0",1723771585094,1.36577,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771585298,3.02169639,2562.7,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771585299,2.51750773,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771585495,2.76177327,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771585691,0.24426554,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771585897,0.24419327,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771586096,0.24758365,2562.0,2561.9,3.2108952]
["bitfinex-derivatives","ETHF0:USTF0",1723771586398,0.24757721,2562.0,2561.9,3.2108952]
["bitfinex-derivatives","ETHF0:USTF0",1723771586602,2.76268145,2562.0,2561.9,3.2108952]
["bitfinex-derivatives","ETHF0:USTF0",1723771586787,0.24757721,2562.0,2561.9,3.2108952]
["bitfinex-derivatives","ETHF0:USTF0",1723771587398,2.76241316,2562.0,2561.9,3.2108952]
["bitfinex-derivatives","ETHF0:USTF0",1723771587605,6.66561316,2562.0,2561.9,3.2108952]
["bitfinex-derivatives","ETHF0:USTF0",1723771587898,6.66511378,2562.0,2561.9,3.2108952]
["bitfinex-derivatives","ETHF0:USTF0",1723771588396,6.42092695,2562.0,2561.9,3.2108952]
["bitfinex-derivatives","ETHF0:USTF0",1723771589197,5.5166305,2562.0,2561.9,0.0030952]
["bitfinex-derivatives","ETHF0:USTF0",1723771589403,10.5166305,2562.0,2561.9,0.0030952]
["bitfinex-derivatives","ETHF0:USTF0",1723771590101,8.90659038,2562.0,2561.9,0.0030952]
["bitfinex-derivatives","ETHF0:USTF0",1723771590304,3.90659038,2562.0,2561.9,0.0030952]
["bitfinex-derivatives","ETHF0:USTF0",1723771591191,0.00339038,2562.0,2561.9,1.3690752]
["bitfinex-derivatives","ETHF0:USTF0",1723771591401,0.00339038,2562.0,2561.9,0.0030952]
["bitfinex-derivatives","ETHF0:USTF0",1723771591598,3.90659038,2562.0,2561.9,0.0030952]
["bitfinex-derivatives","ETHF0:USTF0",1723771592399,0.00339038,2562.0,2561.9,0.0030952]
["bitfinex-derivatives","ETHF0:USTF0",1723771592899,0.00339038,2562.0,2561.9,1.3690752]
["bitfinex-derivatives","ETHF0:USTF0",1723771593102,0.00585983,2562.2,2562.1,1.36587]
["bitfinex-derivatives","ETHF0:USTF0",1723771593293,0.00015208,2562.2,2562.1,4.06687]
["bitfinex-derivatives","ETHF0:USTF0",1723771593498,0.00015208,2562.2,2562.1,7.97007]
["bitfinex-derivatives","ETHF0:USTF0",1723771593692,0.00015208,2562.2,2562.1,17.1796625]
["bitfinex-derivatives","ETHF0:USTF0",1723771593896,1.36531,2563.2,2562.1,15.8137925]
["bitfinex-derivatives","ETHF0:USTF0",1723771594101,1.71639682,2563.2,2562.7,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771594300,0.35108682,2563.2,2562.7,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771594491,1.36547,2562.9,2562.4,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771594691,1.36549,2562.9,2562.4,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771594905,3.2078,2563.0,2562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771595101,3.2078,2563.0,2562.7,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1723771595497,3.2078,2563.0,2562.7,4.06652]
["bitfinex-derivatives","ETHF0:USTF0",1723771595810,3.2078,2563.0,2562.7,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771596104,3.2078,2563.0,2562.7,4.06655]
["bitfinex-derivatives","ETHF0:USTF0",1723771596306,1.36536,2563.1,2562.7,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771596600,3.55888682,2563.2,2562.7,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771596804,3.55888682,2563.2,2562.5,41.8527]
["bitfinex-derivatives","ETHF0:USTF0",1723771596805,1.36537,2563.1,2562.5,43.21835]
["bitfinex-derivatives","ETHF0:USTF0",1723771597598,4.92419682,2563.2,2562.7,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1723771597799,1.36536,2563.1,2562.6,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1723771598196,4.92417682,2563.2,2562.7,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1723771599908,3.55888682,2563.2,2562.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723771600614,4.92419682,2563.2,2562.7,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1723771600808,3.55888682,2563.2,2562.8,1.36549]
["bitfinex-derivatives","ETHF0:USTF0",1723771601218,4.92417682,2563.2,2562.8,1.36549]
["bitfinex-derivatives","ETHF0:USTF0",1723771601407,3.55888682,2563.2,2562.8,1.36549]
["bitfinex-derivatives","ETHF0:USTF0",1723771601602,3.55888682,2563.2,2562.9,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1723771602906,3.21168682,2563.2,2562.9,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1723771603409,0.00388682,2563.2,2562.9,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1723771603619,3.21168682,2563.2,2562.8,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1723771604219,3.21168682,2563.2,2562.9,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1723771604518,3.21168682,2563.2,2562.8,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1723771605310,3.21168682,2563.2,2562.6,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1723771605512,3.21168682,2563.2,2562.9,4.06642]
["bitfinex-derivatives","ETHF0:USTF0",1723771607122,4.57699682,2563.2,2562.9,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771607427,4.57699682,2563.2,2562.6,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1723771607428,3.21168682,2563.2,2562.6,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1723771607615,1.36547,2562.9,2562.6,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1723771607815,1.73316,2563.1,2562.6,7.2744]
["bitfinex-derivatives","ETHF0:USTF0",1723771608015,1.3654,2563.0,2562.6,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1723771608219,1.36545,2562.9,2562.6,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1723771608721,1.36542,2563.0,2562.6,7.2744]
["bitfinex-derivatives","ETHF0:USTF0",1723771609316,1.73317,2563.1,2562.6,7.2744]
["bitfinex-derivatives","ETHF0:USTF0",1723771609926,1.36541,2563.0,2562.6,7.2744]
["bitfinex-derivatives","ETHF0:USTF0",1723771610125,1.73316,2563.1,2562.7,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1723771610422,1.73316,2563.1,2562.6,7.27438]
["bitfinex-derivatives","ETHF0:USTF0",1723771610615,1.3654,2563.0,2562.6,7.27438]
["bitfinex-derivatives","ETHF0:USTF0",1723771610816,1.3654,2563.0,2562.6,4.06658]
["bitfinex-derivatives","ETHF0:USTF0",1723771611322,1.73317,2563.1,2562.7,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1723771611823,1.36537,2563.1,2562.7,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1723771612026,1.36917682,2563.2,2562.8,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1723771612224,1.36917682,2563.2,2562.6,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771612225,0.00388682,2563.2,2563.0,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1723771612428,0.00388682,2563.2,2562.9,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771612429,0.00388682,2563.2,2563.1,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1723771612933,0.00388682,2563.2,2563.1,9.85335384]
["bitfinex-derivatives","ETHF0:USTF0",1723771613223,0.00388682,2563.2,2563.1,10.19215384]
["bitfinex-derivatives","ETHF0:USTF0",1723771613720,0.00388682,2563.2,2563.1,6.98435384]
["bitfinex-derivatives","ETHF0:USTF0",1723771614025,0.00388682,2563.2,2563.1,15.19215384]
["bitfinex-derivatives","ETHF0:USTF0",1723771614329,1.70749,2564.0,2563.5,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1723771614624,1.36492,2563.9,2563.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723771615215,1.36951885,2563.9,2563.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723771616913,0.00459885,2563.9,2563.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723771617118,1.36954885,2563.9,2563.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723771617620,1.36497,2563.8,2563.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723771617929,5.26577,2563.8,2563.5,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771618130,3.9008,2563.8,2563.5,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771618928,1.36952885,2563.9,2563.5,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771619126,0.00459885,2563.9,2563.5,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771619525,1.36501,2563.8,2563.5,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771620531,1.36953885,2563.9,2563.5,1.37097983]
["bitfinex-derivatives","ETHF0:USTF0",1723771621124,0.00459885,2563.9,2563.5,1.37097983]
["bitfinex-derivatives","ETHF0:USTF0",1723771621320,0.00459885,2563.9,2563.5,4.07197983]
["bitfinex-derivatives","ETHF0:USTF0",1723771621526,0.00459885,2563.9,2563.6,1.36507]
["bitfinex-derivatives","ETHF0:USTF0",1723771622033,0.00459885,2563.9,2563.5,4.07195983]
["bitfinex-derivatives","ETHF0:USTF0",1723771622529,0.00459885,2563.9,2563.6,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1723771622726,0.00459885,2563.9,2563.5,4.07195983]
["bitfinex-derivatives","ETHF0:USTF0",1723771622928,0.00459885,2563.9,2563.5,2.70685983]
["bitfinex-derivatives","ETHF0:USTF0",1723771623132,0.00459885,2563.9,2563.6,4.25514204]
["bitfinex-derivatives","ETHF0:USTF0",1723771623328,0.00459885,2563.9,2563.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723771623532,0.00459885,2563.9,2563.7,0.37086699]
["bitfinex-derivatives","ETHF0:USTF0",1723771623731,0.00459885,2563.9,2563.7,1.73585699]
["bitfinex-derivatives","ETHF0:USTF0",1723771624032,0.00459885,2563.9,2563.8,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1723771624227,0.00459885,2563.9,2563.8,4.42787]
["bitfinex-derivatives","ETHF0:USTF0",1723771624430,0.00459885,2563.9,2563.8,45.22787]
["bitfinex-derivatives","ETHF0:USTF0",1723771624829,0.00459885,2563.9,2563.8,49.12787]
["bitfinex-derivatives","ETHF0:USTF0",1723771626525,0.00459885,2563.9,2563.8,45.22787]
["bitfinex-derivatives","ETHF0:USTF0",1723771626835,0.00459885,2563.9,2563.8,49.12787]
["bitfinex-derivatives","ETHF0:USTF0",1723771627939,1.36449,2564.7,2564.3,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1723771628139,1.36449,2564.7,2564.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723771628532,4.94426,2564.8,2564.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723771628935,1.36449,2564.7,2564.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723771629327,4.94796337,2564.8,2564.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723771629541,4.94796337,2564.8,2564.4,1.73344]
["bitfinex-derivatives","ETHF0:USTF0",1723771630442,1.36449,2564.7,2564.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723771630643,1.36455,2564.6,2564.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723771630937,3.2078,2564.5,2563.9,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771631144,1.36478,2564.2,2563.8,4.90844408]
["bitfinex-derivatives","ETHF0:USTF0",1723771631332,3.2191,2564.5,2563.9,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1723771631333,0.3495,2564.1,2563.9,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1723771632138,1.36467,2564.4,2563.9,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771632338,1.70537,2564.4,2564.0,1.36482]
["bitfinex-derivatives","ETHF0:USTF0",1723771633036,0.3407,2564.4,2564.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723771634729,3.21150337,2564.8,2564.3,1.36465]
["bitfinex-derivatives","ETHF0:USTF0",1723771635042,3.21150337,2564.8,2564.2,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1723771635240,1.36454,2564.6,2564.2,4.40262]
["bitfinex-derivatives","ETHF0:USTF0",1723771635539,3.21150337,2564.8,2564.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771635540,1.36467,2564.4,2564.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771635729,1.36473,2564.3,2564.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1723771635936,3.2078,2564.2,2563.8,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723771636236,3.2078,2564.2,2563.7,0.00296699]
["bitfinex-derivatives","ETHF0:USTF0",1723771636237,1.36497,2563.8,2563.7,0.00296699]
["bitfinex-derivatives","ETHF0:USTF0",1723771636630,10.26577,2563.8,2563.7,0.00296699]
["bitfinex-derivatives","ETHF0:USTF0",1723771637531,5.26577,2563.8,2563.7,0.00296699]
["bitfinex-derivatives","ETHF0:USTF0",1723771638647,1.36507,2563.6,2563.5,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771638839,4.57287,2563.6,2563.5,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771639040,8.47367,2563.6,2563.5,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771639640,8.47367,2563.6,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771645146,7.1086,2563.6,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771645449,3.2078,2563.6,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771646453,3.2078,2563.6,2563.5,1.37388976]
["bitfinex-derivatives","ETHF0:USTF0",1723771647449,3.2078,2563.6,2563.5,5.27468976]
["bitfinex-derivatives","ETHF0:USTF0",1723771647646,3.563,2564.0,2563.7,1.36501]
["bitfinex-derivatives","ETHF0:USTF0",1723771648152,4.92786,2564.0,2563.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723771648747,1.36491,2563.9,2563.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723771648951,1.36491,2563.9,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771648952,3.9,2563.9,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771649143,3.563,2564.0,2563.5,0.37385976]
["bitfinex-derivatives","ETHF0:USTF0",1723771649350,1.36507,2563.7,2563.5,0.37385976]
["bitfinex-derivatives","ETHF0:USTF0",1723771649742,1.36507,2563.6,2563.5,0.37385976]
["bitfinex-derivatives","ETHF0:USTF0",1723771649950,1.36507,2563.6,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771650154,5.26587,2563.6,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771651050,3.9008,2563.6,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771651255,4.57285,2563.7,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771651256,3.2078,2563.7,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771651450,4.57283,2563.7,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771651651,3.2078,2563.7,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771652045,3.2078,2563.7,2563.5,1.37385976]
["bitfinex-derivatives","ETHF0:USTF0",1723771652451,3.2078,2563.7,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771655155,1.36507,2563.6,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771655357,8.47365,2563.7,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771656053,7.1086,2563.7,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771656255,8.47363,2563.7,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771656451,3.2078,2563.7,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771657054,4.57282,2563.7,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771657254,1.36502,2563.7,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771658263,1.36498,2563.8,2563.5,1.37388976]
["bitfinex-derivatives","ETHF0:USTF0",1723771658464,1.36503,2563.7,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771658961,1.36507,2563.6,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771659348,5.26587,2563.6,2563.5,0.00875976]
["bitfinex-derivatives","ETHF0:USTF0",1723771659759,1.36521,2563.4,2562.6,6.24450408]
["bitfinex-derivatives","ETHF0:USTF0",1723771660060,4.57311,2563.2,2562.6,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1723771660253,1.36534,2563.1,2562.7,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1723771660856,1.36531,2563.2,2562.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723771661469,1.36534,2563.1,2562.7,1.36993892]
["bitfinex-derivatives","ETHF0:USTF0",1723771662164,1.36531,2563.2,2562.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723771663161,0.3544,2563.3,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771663355,3.2078,2563.5,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771663562,3.5566,2563.5,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771663767,1.36532,2563.2,2562.8,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1723771664464,1.36526,2563.3,2562.9,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1723771664960,4.117,2563.7,2563.1,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1723771665158,4.57862983,2563.8,2563.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1723771665352,3.21365983,2563.8,2563.4,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771665558,3.21365983,2563.8,2563.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723771666555,3.21365983,2563.8,2563.2,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1723771666758,3.21365983,2563.8,2563.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1723771666759,4.57865983,2563.8,2563.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1723771666965,3.2078,2563.5,2563.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1723771667167,1.36523,2563.3,2563.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723771667559,1.36529,2563.2,2562.9,6.98130408]
["bitfinex-derivatives","ETHF0:USTF0",1723771667756,1.36531,2563.2,2562.9,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1723771668058,1.36531,2563.2,2562.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1723771669266,1.36526,2563.3,2562.9,2.46902]
["bitfinex-derivatives","ETHF0:USTF0",1723771669465,3.2078,2563.5,2562.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1723771669660,1.36526,2563.3,2562.9,2.46903]
["bitfinex-derivatives","ETHF0:USTF0",1723771670070,1.36518,2563.4,2563.0,1.36537]
["bitfinex-derivatives","ETHF0:USTF0",1723771670566,4.57295,2563.5,2563.1,1.36531]
["bitfinex-derivatives","ETHF0:USTF0",1723771670763,3.2078,2563.5,2563.2,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1723771672266,0.00585983,2563.8,2563.7,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1723771672471,0.00585983,2563.8,2563.7,11.17462]
["bitfinex-derivatives","ETHF0:USTF0",1723771672767,0.00585983,2563.8,2563.7,46.7088]
["bitfinex-derivatives","ETHF0:USTF0",1723771672963,0.00585983,2563.8,2563.7,43.501]
["bitfinex-derivatives","ETHF0:USTF0",1723771674171,0.00585983,2563.8,2563.7,48.76682]
["bitfinex-derivatives","ETHF0:USTF0",1723771675464,0.00585983,2563.8,2563.7,49.44992]
["bitfinex-derivatives","ETHF0:USTF0",1723771676871,0.00585983,2563.8,2563.7,43.501]
["bitfinex-derivatives","ETHF0:USTF0",1723771677071,0.00585983,2563.8,2563.7,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771677279,7.11445983,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771677473,1.36508,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771677773,1.70643,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771678171,0.3413,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771678778,0.3413,2563.5,2563.3,4.57303]
["bitfinex-derivatives","ETHF0:USTF0",1723771678968,0.3413,2563.5,2563.4,1.36518]
["bitfinex-derivatives","ETHF0:USTF0",1723771679175,0.00585983,2563.8,2563.4,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771679471,0.00585983,2563.8,2563.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723771680566,1.36508,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771680771,0.3449,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771680977,4.2457,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771681268,5.61083,2563.5,2563.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771681475,1.71003,2563.5,2563.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771681672,0.3449,2563.5,2563.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771683065,0.3449,2563.5,2563.2,4.06628]
["bitfinex-derivatives","ETHF0:USTF0",1723771683279,0.3449,2563.5,2563.2,4.06626]
["bitfinex-derivatives","ETHF0:USTF0",1723771683470,0.3449,2563.5,2563.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1723771683974,0.3449,2563.5,2563.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723771683975,4.2457,2563.5,2563.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723771684167,1.36543,2563.0,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771684371,0.3449,2562.9,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771685564,1.71035,2562.9,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771685778,0.3449,2562.9,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771686575,1.71035,2562.9,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771686973,5.2671,2562.8,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771687482,0.3449,2562.9,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771688567,0.00502899,2563.0,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771688976,0.00502899,2563.0,2562.9,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1723771689172,0.00502899,2563.0,2562.9,4.96145]
["bitfinex-derivatives","ETHF0:USTF0",1723771689477,0.00502899,2563.0,2562.9,9.20665]
["bitfinex-derivatives","ETHF0:USTF0",1723771689671,0.00502899,2563.0,2562.9,50.00665]
["bitfinex-derivatives","ETHF0:USTF0",1723771690981,0.3493,2563.7,2563.4,1.36515]
["bitfinex-derivatives","ETHF0:USTF0",1723771691177,0.3493,2563.7,2563.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723771691679,0.3493,2563.7,2563.5,1.70262]
["bitfinex-derivatives","ETHF0:USTF0",1723771692084,0.3538039,2563.7,2563.5,1.70262]
["bitfinex-derivatives","ETHF0:USTF0",1723771692273,0.3538039,2563.7,2563.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723771692785,0.3538039,2563.7,2563.5,1.70262]
["bitfinex-derivatives","ETHF0:USTF0",1723771692984,0.3538039,2563.7,2563.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723771694384,1.36513,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771694591,3.2078,2563.6,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771694887,4.6227039,2563.7,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771694888,1.36542,2563.0,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771695184,0.3577,2562.9,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771696379,5.62477,2562.9,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771696783,4.2593,2562.9,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771696985,5.62475,2562.9,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771697685,4.2593,2562.9,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771698390,0.3577,2562.9,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771699183,1.36533,2563.2,2562.7,1.36995892]
["bitfinex-derivatives","ETHF0:USTF0",1723771699379,0.3413,2563.2,2562.9,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1723771699578,1.70659,2563.2,2562.8,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1723771699985,1.70659,2563.2,2562.7,1.73793892]
["bitfinex-derivatives","ETHF0:USTF0",1723771700387,0.3413,2563.2,2562.8,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1723771700588,0.3413,2563.2,2562.9,1.36542]
["bitfinex-derivatives","ETHF0:USTF0",1723771700794,0.3413,2563.2,2562.8,1.70267]
["bitfinex-derivatives","ETHF0:USTF0",1723771701091,0.3413,2563.2,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771701391,1.3655,2562.8,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771701785,5.2679,2562.8,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771705185,8.4757,2562.8,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771705390,5.2679,2562.8,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771706488,3.9024,2562.8,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771706687,3.5491,2563.2,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771707104,1.36534,2563.1,2562.7,1.36993892]
["bitfinex-derivatives","ETHF0:USTF0",1723771707594,4.91442,2563.2,2562.7,1.36993892]
["bitfinex-derivatives","ETHF0:USTF0",1723771707790,4.91442,2563.2,2562.8,1.72169]
["bitfinex-derivatives","ETHF0:USTF0",1723771707990,3.5491,2563.2,2562.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723771708294,4.91439,2563.2,2562.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723771708487,3.5491,2563.2,2562.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723771708687,1.36539,2563.1,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771709193,1.36539,2563.1,2562.7,1.36995892]
["bitfinex-derivatives","ETHF0:USTF0",1723771709393,3.5491,2563.2,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771709394,1.36544,2563.0,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771711403,3.5491,2563.2,2562.9,1.36542]
["bitfinex-derivatives","ETHF0:USTF0",1723771711587,3.5491,2563.2,2563.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723771712697,3.5491,2563.2,2563.0,1.73338]
["bitfinex-derivatives","ETHF0:USTF0",1723771712890,3.5491,2563.2,2563.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723771713501,3.5491,2563.2,2563.1,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1723771713693,1.36507,2563.6,2563.0,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1723771714000,0.3575,2563.6,2563.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723771714185,0.3575,2563.6,2563.2,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1723771714691,0.3575,2563.6,2563.3,1.36521]
["bitfinex-derivatives","ETHF0:USTF0",1723771715597,0.3575,2563.6,2563.2,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1723771716290,0.3575,2563.6,2563.3,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1723771716689,0.3575,2563.6,2563.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723771716887,0.3575,2563.6,2563.2,1.36525]
["bitfinex-derivatives","ETHF0:USTF0",1723771718099,0.3575,2563.6,2563.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723771718100,0.3575,2563.6,2563.3,1.36522]
["bitfinex-derivatives","ETHF0:USTF0",1723771720102,0.3575,2563.6,2563.2,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1723771720894,0.3575,2563.6,2563.4,1.36515]
["bitfinex-derivatives","ETHF0:USTF0",1723771721291,0.3575,2563.6,2563.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723771721696,4.2583,2563.6,2563.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723771722499,0.3575,2563.6,2563.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723771724900,0.60194531,2563.6,2563.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723771725207,0.3575,2563.6,2563.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723771726107,4.2583,2563.6,2563.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723771726407,4.2583,2563.6,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771726408,1.36548,2562.9,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771726701,0.3446,2562.8,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771728006,1.36531,2563.2,2562.7,3.90681892]
["bitfinex-derivatives","ETHF0:USTF0",1723771728196,1.3654,2563.0,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771728400,0.3446,2563.2,2562.7,1.36996892]
["bitfinex-derivatives","ETHF0:USTF0",1723771728401,1.36537,2563.1,2562.7,1.36996892]
["bitfinex-derivatives","ETHF0:USTF0",1723771729107,1.70992,2563.2,2562.7,1.36996892]
["bitfinex-derivatives","ETHF0:USTF0",1723771729299,1.36534,2563.1,2562.7,1.36996892]
["bitfinex-derivatives","ETHF0:USTF0",1723771729902,1.70991,2563.2,2562.7,1.36993892]
["bitfinex-derivatives","ETHF0:USTF0",1723771730100,1.70991,2563.2,2562.7,1.71023892]
["bitfinex-derivatives","ETHF0:USTF0",1723771730502,1.36537,2563.1,2562.7,0.34471892]
["bitfinex-derivatives","ETHF0:USTF0",1723771731301,1.70991,2563.2,2562.7,1.71023892]
["bitfinex-derivatives","ETHF0:USTF0",1723771731501,1.60963999,2563.1,2562.7,1.71023892]
["bitfinex-derivatives","ETHF0:USTF0",1723771731803,1.36534,2563.1,2562.7,1.71023892]
["bitfinex-derivatives","ETHF0:USTF0",1723771733002,1.36534,2563.1,2562.7,0.34471892]
["bitfinex-derivatives","ETHF0:USTF0",1723771733600,0.3446,2563.2,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771733795,1.36547,2562.9,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771733999,1.3655,2562.8,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771734205,2.731,2562.8,2562.7,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1723771734508,2.731,2562.8,2562.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723771734509,1.3658,2562.3,2562.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723771734708,0.3404,2562.2,2561.7,4.92706]
["bitfinex-derivatives","ETHF0:USTF0",1723771735007,0.3404,2562.2,2561.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723771735403,0.3404,2562.2,2561.8,0.37569363]
["bitfinex-derivatives","ETHF0:USTF0",1723771737215,0.3404,2562.2,2561.8,1.74168363]
["bitfinex-derivatives","ETHF0:USTF0",1723771737503,0.3404,2562.2,2561.9,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1723771738309,0.00585983,2562.3,2561.8,3.07269363]
["bitfinex-derivatives","ETHF0:USTF0",1723771738499,0.00585983,2562.3,2562.2,1.36582]
["bitfinex-derivatives","ETHF0:USTF0",1723771738701,0.00585983,2562.3,2562.1,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1723771739410,0.00585983,2562.3,2562.2,1.36582]
["bitfinex-derivatives","ETHF0:USTF0",1723771739611,0.00585983,2562.3,2562.1,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1723771739910,0.00585983,2562.3,2562.2,1.36582]
["bitfinex-derivatives","ETHF0:USTF0",1723771740308,0.00585983,2562.3,2562.2,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723771740908,0.00585983,2562.3,2562.1,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1723771741315,0.00585983,2562.3,2562.1,5.26904]
["bitfinex-derivatives","ETHF0:USTF0",1723771742110,0.00585983,2562.3,2562.1,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1723771742714,1.37162983,2562.3,2561.9,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1723771743016,0.3696,2562.2,2561.8,4.94952363]
["bitfinex-derivatives","ETHF0:USTF0",1723771743710,1.36598,2561.9,2561.8,0.00429363]
["bitfinex-derivatives","ETHF0:USTF0",1723771744019,1.36962097,2561.9,2561.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723771744209,1.36622,2561.5,2561.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723771744409,1.36617,2561.6,2561.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723771745208,0.00364097,2561.9,2561.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723771745209,1.36604,2561.8,2561.3,0.37657179]
["bitfinex-derivatives","ETHF0:USTF0",1723771745407,0.00364097,2561.9,2561.4,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1723771747417,0.00364097,2561.9,2561.6,1.36611]
["bitfinex-derivatives","ETHF0:USTF0",1723771747616,0.00364097,2561.9,2561.4,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1723771747819,0.00364097,2561.9,2561.8,1.36603]
["bitfinex-derivatives","ETHF0:USTF0",1723771748014,0.00364097,2561.9,2561.7,1.36606]
["bitfinex-derivatives","ETHF0:USTF0",1723771748319,0.00364097,2561.9,2561.8,1.71323]
["bitfinex-derivatives","ETHF0:USTF0",1723771748512,0.00364097,2561.9,2561.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723771748711,3.90684097,2561.9,2561.3,3.21267179]
["bitfinex-derivatives","ETHF0:USTF0",1723771748907,1.36603,2561.8,2561.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723771749111,1.36965097,2561.9,2561.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723771749312,1.36604,2561.8,2561.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723771749912,1.36964097,2561.9,2561.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723771750310,1.36964097,2561.9,2561.4,1.73134]
["bitfinex-derivatives","ETHF0:USTF0",1723771751117,1.36604,2561.8,2561.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723771751521,0.3615,2561.7,2561.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723771752517,0.3615,2561.7,2561.4,1.73134]
["bitfinex-derivatives","ETHF0:USTF0",1723771752721,0.3615,2561.7,2561.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723771754324,1.72759,2561.7,2561.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723771756622,0.3615,2561.7,2561.4,1.73134]
["bitfinex-derivatives","ETHF0:USTF0",1723771756822,0.00364097,2561.9,2561.5,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1723771757123,0.00364097,2561.9,2561.5,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1723771757328,1.36962097,2561.9,2561.5,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1723771757824,0.00364097,2561.9,2561.5,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1723771758424,1.36962097,2561.9,2561.5,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1723771758822,1.36603,2561.8,2561.4,1.73131]
["bitfinex-derivatives","ETHF0:USTF0",1723771759226,0.00364097,2561.9,2561.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723771759420,1.36609,2561.7,2561.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723771759823,5.27009,2561.7,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771760127,1.36617,2561.6,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771760825,0.368,2561.5,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771761032,1.73419,2561.5,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771761226,5.63819,2561.5,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771762115,4.272,2561.5,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771762821,0.368,2561.5,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771763221,4.272,2561.5,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771763422,5.63819,2561.5,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771763927,1.36624,2561.4,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771764428,3.904,2561.4,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771765420,1.73422,2561.5,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771765622,0.368,2561.5,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771769430,1.7342,2561.5,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771769931,0.368,2561.5,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771771435,1.7342,2561.5,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771771936,0.368,2561.5,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771775338,0.368,2561.5,2561.3,1.37113179]
["bitfinex-derivatives","ETHF0:USTF0",1723771775841,0.368,2561.5,2561.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723771777241,3.2078,2561.6,2561.5,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1723771777538,3.2078,2561.6,2561.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723771778438,3.2078,2561.6,2561.4,41.1473]
["bitfinex-derivatives","ETHF0:USTF0",1723771779341,4.57398,2561.6,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771780543,1.3662,2561.5,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771780744,0.336,2561.4,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771783439,1.70224,2561.4,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771784151,5.60624,2561.4,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771785144,1.70224,2561.4,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771785346,5.85052706,2561.4,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771786039,5.60624,2561.4,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771786444,5.85051992,2561.4,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771787137,5.60624,2561.4,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771787355,5.85061784,2561.4,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771787550,5.85062134,2561.4,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771788445,5.60624,2561.4,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771788645,5.85066293,2561.4,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771789547,5.60624,2561.4,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771789746,6.35054207,2561.4,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771790655,5.60624,2561.4,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771790947,6.35054553,2561.4,2561.3,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1723771791138,5.14354553,2561.4,2560.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723771791341,5.14354553,2561.4,2560.5,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723771791342,1.36651,2560.9,2560.5,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723771791542,0.3557,2560.8,2560.5,1.73669]
["bitfinex-derivatives","ETHF0:USTF0",1723771792151,0.3557,2560.8,2560.5,1.73998881]
["bitfinex-derivatives","ETHF0:USTF0",1723771793852,1.72227,2560.8,2560.5,0.37329881]
["bitfinex-derivatives","ETHF0:USTF0",1723771794545,0.3557,2560.8,2560.5,0.37329881]
["bitfinex-derivatives","ETHF0:USTF0",1723771794747,1.72229,2560.8,2560.5,0.37329881]
["bitfinex-derivatives","ETHF0:USTF0",1723771795549,1.36662,2560.7,2560.5,0.37329881]
["bitfinex-derivatives","ETHF0:USTF0",1723771795754,0.2444028,2560.7,2560.5,0.37329881]
["bitfinex-derivatives","ETHF0:USTF0",1723771795948,1.72229,2560.8,2560.5,0.37329881]
["bitfinex-derivatives","ETHF0:USTF0",1723771796257,0.24440155,2560.7,2560.5,0.37329881]
["bitfinex-derivatives","ETHF0:USTF0",1723771796555,1.72229,2560.8,2560.5,0.37329881]
["bitfinex-derivatives","ETHF0:USTF0",1723771796747,0.24440753,2560.7,2560.5,0.37329881]
["bitfinex-derivatives","ETHF0:USTF0",1723771796946,1.72229,2560.8,2560.5,0.37329881]
["bitfinex-derivatives","ETHF0:USTF0",1723771797149,1.72227,2560.8,2560.5,0.37329881]
["bitfinex-derivatives","ETHF0:USTF0",1723771797449,1.36663,2560.7,2560.5,0.37329881]
["bitfinex-derivatives","ETHF0:USTF0",1723771797843,1.7223,2560.8,2560.5,0.37329881]
["bitfinex-derivatives","ETHF0:USTF0",1723771798048,0.24440898,2560.7,2560.5,0.37329881]
["bitfinex-derivatives","ETHF0:USTF0",1723771798354,1.36662,2560.7,2560.5,0.37329881]
["bitfinex-derivatives","ETHF0:USTF0",1723771799451,1.36662,2560.7,2560.4,0.35925983]
["bitfinex-derivatives","ETHF0:USTF0",1723771799452,7.96927,2560.6,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771799660,7.96927,2560.6,2559.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723771799661,1.36698,2560.1,2559.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723771799953,3.2078,2560.4,2559.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723771799954,1.7134,2560.0,2559.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723771800152,1.36708,2559.9,2559.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723771800356,0.3464,2560.0,2559.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723771800357,6.9498,2560.0,2559.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723771800555,1.36726,2559.5,2559.4,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771800747,7.51640841,2559.5,2559.4,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771800948,1.36745,2559.2,2558.3,0.31124524]
["bitfinex-derivatives","ETHF0:USTF0",1723771801255,3.2078,2559.8,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771801462,3.2078,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771801649,3.2078,2559.8,2559.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1723771801855,3.2078,2559.8,2559.5,1.06846195]
["bitfinex-derivatives","ETHF0:USTF0",1723771802253,3.2078,2559.8,2559.5,4.97486195]
["bitfinex-derivatives","ETHF0:USTF0",1723771802452,3.2078,2559.8,2559.7,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1723771802851,3.2078,2559.8,2559.5,1.06846195]
["bitfinex-derivatives","ETHF0:USTF0",1723771803557,3.2078,2559.8,2559.5,2.43569195]
["bitfinex-derivatives","ETHF0:USTF0",1723771803758,3.2078,2559.8,2559.7,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1723771804352,0.00585983,2559.9,2559.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723771804551,0.00585983,2559.9,2559.7,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1723771804960,0.00585983,2559.9,2559.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723771805457,0.00585983,2559.9,2559.8,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1723771805658,3.2078,2560.7,2559.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723771805868,3.2078,2560.7,2560.4,1.36675]
["bitfinex-derivatives","ETHF0:USTF0",1723771806051,3.2078,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771806052,3.2078,2560.7,2560.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723771806367,3.2078,2560.7,2560.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723771806663,3.21255819,2560.7,2560.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723771806867,0.00475819,2560.7,2560.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723771807062,0.00475819,2560.7,2560.6,10.63687]
["bitfinex-derivatives","ETHF0:USTF0",1723771807559,0.00585983,2560.9,2560.8,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1723771807766,3.2078,2561.7,2561.0,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1723771808065,4.57393,2561.7,2561.1,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1723771808465,4.57856508,2561.7,2561.1,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1723771808859,4.58442491,2561.7,2561.1,4.58005983]
["bitfinex-derivatives","ETHF0:USTF0",1723771809563,1.36624,2561.5,2561.1,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771810064,5.91529491,2561.7,2561.1,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771810271,3.21829491,2561.7,2561.2,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1723771810462,3.21829491,2561.7,2561.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723771810658,3.21829491,2561.7,2561.3,0.34719761]
["bitfinex-derivatives","ETHF0:USTF0",1723771810866,1.36623,2561.5,2561.3,0.34719761]
["bitfinex-derivatives","ETHF0:USTF0",1723771811166,3.21829491,2561.7,2561.3,0.34719761]
["bitfinex-derivatives","ETHF0:USTF0",1723771811673,1.36623,2561.5,2561.3,0.34719761]
["bitfinex-derivatives","ETHF0:USTF0",1723771812156,1.36624,2561.4,2561.3,0.00459761]
["bitfinex-derivatives","ETHF0:USTF0",1723771812661,1.36624,2561.4,2561.1,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771812662,1.36635,2561.2,2561.1,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771812866,2.7327,2561.2,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771813167,2.7327,2561.2,2559.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723771813168,2.697,2560.5,2559.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723771813377,1.36706,2559.9,2559.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723771813672,1.3671,2559.8,2559.5,0.36133784]
["bitfinex-derivatives","ETHF0:USTF0",1723771813862,0.0041259,2559.9,2559.5,0.36133784]
["bitfinex-derivatives","ETHF0:USTF0",1723771814059,1.36718,2559.7,2559.5,0.00343784]
["bitfinex-derivatives","ETHF0:USTF0",1723771814263,1.36713,2559.8,2559.5,0.00343784]
["bitfinex-derivatives","ETHF0:USTF0",1723771814458,0.00998573,2559.9,2559.5,0.00343784]
["bitfinex-derivatives","ETHF0:USTF0",1723771814664,1.36721,2559.6,2559.5,0.00343784]
["bitfinex-derivatives","ETHF0:USTF0",1723771814865,4.06421,2559.6,2559.5,0.00343784]
["bitfinex-derivatives","ETHF0:USTF0",1723771815067,4.06421,2559.6,2558.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1723771815068,3.9072,2559.5,2558.6,1.71774]
["bitfinex-derivatives","ETHF0:USTF0",1723771815369,3.2078,2559.7,2558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771815370,1.36744,2559.2,2558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771815874,2.697,2559.3,2558.6,42.16773]
["bitfinex-derivatives","ETHF0:USTF0",1723771815875,1.36739,2559.3,2558.6,42.16773]
["bitfinex-derivatives","ETHF0:USTF0",1723771816069,4.57513,2559.4,2558.7,1.37158657]
["bitfinex-derivatives","ETHF0:USTF0",1723771816273,3.2078,2559.4,2558.7,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1723771816663,4.57511,2559.4,2558.7,4.57936657]
["bitfinex-derivatives","ETHF0:USTF0",1723771816868,1.36744,2559.2,2558.7,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1723771817075,1.36739,2559.3,2558.7,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1723771817673,3.2078,2559.4,2558.7,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1723771817674,1.36743,2559.2,2558.7,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1723771818177,1.36739,2559.3,2558.7,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1723771818377,4.57513,2559.4,2558.7,1.37158657]
["bitfinex-derivatives","ETHF0:USTF0",1723771819173,3.2078,2559.4,2558.7,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1723771819770,1.36747,2559.2,2558.7,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1723771821676,3.2078,2559.4,2558.7,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1723771821977,3.2078,2559.4,2558.8,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1723771822173,4.57511,2559.4,2558.7,1.37156657]
["bitfinex-derivatives","ETHF0:USTF0",1723771822677,4.57511,2559.4,2558.8,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1723771822986,1.3674,2559.3,2558.7,4.57937657]
["bitfinex-derivatives","ETHF0:USTF0",1723771823175,3.2078,2559.4,2558.7,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1723771823366,1.3675,2559.1,2558.7,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1723771823570,3.2078,2559.4,2558.7,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1723771823571,1.36744,2559.2,2558.7,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1723771824067,3.2078,2559.4,2558.7,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1723771824468,1.3675,2559.1,2558.7,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1723771825382,3.2078,2559.4,2558.7,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1723771825681,3.2078,2559.4,2558.8,8.06648485]
["bitfinex-derivatives","ETHF0:USTF0",1723771825981,3.2078,2559.4,2559.1,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1723771826468,3.2078,2559.4,2559.2,1.36741]
["bitfinex-derivatives","ETHF0:USTF0",1723771826880,3.2078,2559.4,2559.3,5.63167]
["bitfinex-derivatives","ETHF0:USTF0",1723771827066,3.2078,2559.4,2559.3,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1723771827271,0.3357,2559.8,2559.3,5.63167]
["bitfinex-derivatives","ETHF0:USTF0",1723771827472,0.3357,2559.8,2559.3,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1723771827673,0.3357,2559.8,2559.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723771827876,0.00998573,2559.9,2559.5,1.36723]
["bitfinex-derivatives","ETHF0:USTF0",1723771829381,0.00998573,2559.9,2559.6,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1723771829582,0.00998573,2559.9,2559.4,1.36729]
["bitfinex-derivatives","ETHF0:USTF0",1723771829880,2.697,2559.8,2559.3,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1723771830377,3.21778573,2559.9,2559.3,7.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723771830582,3.21778573,2559.9,2559.7,1.36712]
["bitfinex-derivatives","ETHF0:USTF0",1723771830773,3.21778573,2559.9,2559.8,42.1671]
["bitfinex-derivatives","ETHF0:USTF0",1723771831588,3.21778573,2559.9,2559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771831771,3.21778573,2559.9,2559.8,42.1671]
["bitfinex-derivatives","ETHF0:USTF0",1723771831972,0.00998573,2559.9,2559.8,46.0735]
["bitfinex-derivatives","ETHF0:USTF0",1723771832479,2.697,2560.7,2559.8,54.23033309]
["bitfinex-derivatives","ETHF0:USTF0",1723771832480,1.36664,2560.7,2559.8,54.23033309]
["bitfinex-derivatives","ETHF0:USTF0",1723771832680,1.36669,2560.6,2560.1,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1723771832875,1.36669,2560.6,2559.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1723771832876,3.2078,2560.6,2559.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723771833072,1.36688,2560.3,2559.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723771833491,0.00413477,2560.3,2560.1,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1723771833782,0.00413477,2560.3,2560.0,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1723771834180,0.00413477,2560.3,2560.1,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1723771834475,0.00413477,2560.3,2560.2,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1723771834875,0.00413477,2560.3,2560.1,1.36691]
["bitfinex-derivatives","ETHF0:USTF0",1723771835381,0.00413477,2560.3,2560.1,5.27251]
["bitfinex-derivatives","ETHF0:USTF0",1723771835974,0.00413477,2560.3,2560.1,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723771836180,0.00413477,2560.3,2560.1,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1723771836382,0.00413477,2560.3,2560.1,1.36691]
["bitfinex-derivatives","ETHF0:USTF0",1723771836977,0.00413477,2560.3,2560.2,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1723771837285,0.00413477,2560.3,2560.2,4.57469]
["bitfinex-derivatives","ETHF0:USTF0",1723771837489,0.00413477,2560.3,2560.2,8.48029]
["bitfinex-derivatives","ETHF0:USTF0",1723771838783,0.00413477,2560.3,2560.2,13.48029]
["bitfinex-derivatives","ETHF0:USTF0",1723771842690,0.00413477,2560.3,2560.2,21.67128337]
["bitfinex-derivatives","ETHF0:USTF0",1723771843284,2.697,2561.5,2560.3,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723771843584,1.36633,2561.3,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771843778,2.697,2561.5,2561.0,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1723771843983,4.06323,2561.5,2561.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723771844288,0.34826472,2561.4,2561.1,0.36419993]
["bitfinex-derivatives","ETHF0:USTF0",1723771844680,0.00356472,2561.4,2561.1,4.93837993]
["bitfinex-derivatives","ETHF0:USTF0",1723771844991,0.00356472,2561.4,2561.1,3.57199993]
["bitfinex-derivatives","ETHF0:USTF0",1723771845191,0.00356472,2561.4,2561.1,4.93837993]
["bitfinex-derivatives","ETHF0:USTF0",1723771845689,1.36981472,2561.4,2561.1,3.57199993]
["bitfinex-derivatives","ETHF0:USTF0",1723771845880,1.36981472,2561.4,2561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771846081,0.00356472,2561.4,2561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771846285,0.00356472,2561.4,2561.2,42.16634]
["bitfinex-derivatives","ETHF0:USTF0",1723771846591,0.00356472,2561.4,2561.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723771846981,0.00356472,2561.4,2561.3,10.2703]
["bitfinex-derivatives","ETHF0:USTF0",1723771848294,0.00356472,2561.4,2561.3,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1723771849584,0.3678,2562.0,2561.2,41.5174]
["bitfinex-derivatives","ETHF0:USTF0",1723771849788,0.3678,2562.0,2561.7,1.36606]
["bitfinex-derivatives","ETHF0:USTF0",1723771850186,0.3678,2562.0,2561.7,1.73036]
["bitfinex-derivatives","ETHF0:USTF0",1723771850587,0.37207447,2562.0,2561.7,1.73036]
["bitfinex-derivatives","ETHF0:USTF0",1723771850783,0.37207447,2562.0,2561.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723771851197,0.37207447,2562.0,2561.8,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1723771851496,0.00427447,2562.0,2561.9,4.57378]
["bitfinex-derivatives","ETHF0:USTF0",1723771851799,0.00427447,2562.0,2561.9,8.82988]
["bitfinex-derivatives","ETHF0:USTF0",1723771854093,0.00427447,2562.0,2561.9,13.82988]
["bitfinex-derivatives","ETHF0:USTF0",1723771855796,0.00427447,2562.0,2561.9,8.47698]
["bitfinex-derivatives","ETHF0:USTF0",1723771859993,3.5776,2562.6,2562.0,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723771860295,3.5776,2562.6,2562.2,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1723771860500,0.3698,2562.6,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771860701,0.3698,2562.6,2562.3,1.36572]
["bitfinex-derivatives","ETHF0:USTF0",1723771860897,0.37413844,2562.6,2562.3,1.36572]
["bitfinex-derivatives","ETHF0:USTF0",1723771861296,0.37413844,2562.6,2562.4,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1723771861797,0.37413844,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771862004,0.37413844,2562.6,2562.4,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1723771863600,0.37413844,2562.6,2562.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723771863794,1.73975844,2562.6,2562.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723771864001,1.73975844,2562.6,2562.1,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1723771864405,1.73975844,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771864594,1.36566,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771864909,1.73976844,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771865103,0.37413844,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771865306,1.73976844,2562.6,2562.2,1.36581]
["bitfinex-derivatives","ETHF0:USTF0",1723771865502,1.36566,2562.5,2562.1,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1723771865701,0.37413844,2562.6,2562.1,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1723771865903,1.36566,2562.5,2562.1,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1723771866595,1.36566,2562.5,2562.0,1.73658]
["bitfinex-derivatives","ETHF0:USTF0",1723771866813,1.36566,2562.5,2562.1,1.36587]
["bitfinex-derivatives","ETHF0:USTF0",1723771868007,2.10326844,2562.6,2562.2,1.36581]
["bitfinex-derivatives","ETHF0:USTF0",1723771868407,2.10326844,2562.6,2562.4,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1723771868408,0.37413844,2562.6,2562.4,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1723771869108,0.37413844,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771869308,0.37413844,2562.6,2562.5,4.57346]
["bitfinex-derivatives","ETHF0:USTF0",1723771869811,0.00433844,2562.6,2562.5,8.47586]
["bitfinex-derivatives","ETHF0:USTF0",1723771870612,0.00433844,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771870807,0.00433844,2562.6,2562.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723771871108,0.00433844,2562.6,2562.5,45.37346]
["bitfinex-derivatives","ETHF0:USTF0",1723771871505,0.00433844,2562.6,2562.5,49.27586]
["bitfinex-derivatives","ETHF0:USTF0",1723771871903,0.00433844,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771872105,1.36566,2562.5,2561.9,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1723771872413,1.72261,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771872607,1.72261,2562.4,2561.8,44.69240408]
["bitfinex-derivatives","ETHF0:USTF0",1723771872608,0.3569,2562.4,2561.8,44.69240408]
["bitfinex-derivatives","ETHF0:USTF0",1723771872815,0.3569,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771873012,0.3569,2562.4,2562.1,1.36586]
["bitfinex-derivatives","ETHF0:USTF0",1723771873208,0.3569,2562.4,2562.2,1.36581]
["bitfinex-derivatives","ETHF0:USTF0",1723771873415,0.3569,2562.4,2562.3,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1723771873803,0.00433844,2562.6,2562.3,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1723771873804,0.00433844,2562.6,2562.5,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1723771874218,0.00433844,2562.6,2562.5,5.26806]
["bitfinex-derivatives","ETHF0:USTF0",1723771874710,0.00433844,2562.6,2562.5,5.62456]
["bitfinex-derivatives","ETHF0:USTF0",1723771875015,0.00433844,2562.6,2562.5,8.83236]
["bitfinex-derivatives","ETHF0:USTF0",1723771875718,0.00433844,2562.6,2562.5,9.18916]
["bitfinex-derivatives","ETHF0:USTF0",1723771875916,0.00585983,2562.7,2562.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723771876113,1.36515,2563.5,2563.0,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1723771876318,0.337,2563.4,2563.0,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1723771877008,0.34199159,2563.4,2563.0,1.36811467]
["bitfinex-derivatives","ETHF0:USTF0",1723771877313,1.70717159,2563.4,2563.0,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1723771877516,0.34199159,2563.4,2563.0,1.36812467]
["bitfinex-derivatives","ETHF0:USTF0",1723771878509,1.36527,2563.3,2563.0,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1723771878709,1.36523,2563.3,2563.0,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1723771878920,0.34199159,2563.4,2563.0,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1723771879121,1.36531,2563.2,2563.0,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1723771879421,1.36527,2563.3,2563.0,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1723771880119,1.36531,2563.2,2563.0,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1723771880924,1.36526,2563.3,2563.0,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1723771881222,0.34199159,2563.4,2563.0,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1723771881620,1.36526,2563.3,2563.0,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1723771881827,1.70719159,2563.4,2563.0,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1723771882015,1.36523,2563.3,2563.0,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1723771882516,0.34199159,2563.4,2563.0,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1723771882721,0.34199159,2563.4,2563.0,1.73728467]
["bitfinex-derivatives","ETHF0:USTF0",1723771882921,0.34199159,2563.4,2563.0,0.37193467]
["bitfinex-derivatives","ETHF0:USTF0",1723771883316,3.9016,2563.3,2563.0,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1723771883511,1.36534,2563.1,2563.0,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1723771883713,1.36539,2563.0,2562.0,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723771883918,3.2078,2562.5,2562.0,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723771884219,1.36572,2562.4,2562.0,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723771884418,1.36572,2562.4,2561.9,1.36596]
["bitfinex-derivatives","ETHF0:USTF0",1723771884612,1.36572,2562.4,2561.9,1.37015323]
["bitfinex-derivatives","ETHF0:USTF0",1723771884817,1.36569,2562.5,2561.9,1.37601306]
["bitfinex-derivatives","ETHF0:USTF0",1723771885017,1.36569,2562.5,2562.0,1.36592]
["bitfinex-derivatives","ETHF0:USTF0",1723771885219,4.57333,2562.8,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771885621,3.2078,2562.8,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771885824,1.36569,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771886218,0.0041,2562.7,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771886420,1.3657,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771886923,0.3538,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771887828,0.3538,2562.4,2562.0,4.57371]
["bitfinex-derivatives","ETHF0:USTF0",1723771888921,0.3538,2562.4,2562.1,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1723771889223,3.2078,2562.8,2562.1,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1723771889423,3.2078,2562.8,2562.5,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1723771889822,1.71402,2563.0,2562.2,5.1961928]
["bitfinex-derivatives","ETHF0:USTF0",1723771889823,0.3486,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771890118,0.3486,2563.0,2562.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723771890429,0.3486,2563.0,2562.7,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1723771891628,0.3486,2563.0,2562.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723771891828,0.3486,2563.0,2562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771892027,0.3486,2563.0,2562.8,42.16546]
["bitfinex-derivatives","ETHF0:USTF0",1723771893324,0.00499159,2563.4,2562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723771893531,0.36749159,2563.4,2563.0,1.36537]
["bitfinex-derivatives","ETHF0:USTF0",1723771894120,0.36749159,2563.4,2562.8,41.1529]
["bitfinex-derivatives","ETHF0:USTF0",1723771894424,0.36749159,2563.4,2563.0,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1723771895225,0.36749159,2563.4,2563.1,1.36533]
["bitfinex-derivatives","ETHF0:USTF0",1723771895616,0.36749159,2563.4,2563.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723771899129,0.00499159,2563.4,2563.2,1.70485]
["bitfinex-derivatives","ETHF0:USTF0",1723771899328,0.00499159,2563.4,2563.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723771900133,1.37017159,2563.4,2563.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723771900430,1.37017159,2563.4,2562.9,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1723771900431,0.3459,2563.3,2562.9,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1723771900629,0.3459,2563.3,2563.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723771901023,1.71113,2563.3,2563.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723771901627,0.3459,2563.3,2562.8,44.34350408]
["bitfinex-derivatives","ETHF0:USTF0",1723771901929,5.51150023,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771902133,1.36555,2562.8,2562.2,1.70338]
["bitfinex-derivatives","ETHF0:USTF0",1723771902331,0.3494,2562.7,2562.2,42.50338]
["bitfinex-derivatives","ETHF0:USTF0",1723771902631,0.3494,2562.7,2562.2,42.5034]
["bitfinex-derivatives","ETHF0:USTF0",1723771902632,1.71499,2562.7,2562.2,42.5034]
["bitfinex-derivatives","ETHF0:USTF0",1723771903333,1.71499,2562.7,2562.3,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1723771903725,1.36563,2562.6,2562.2,41.1376]
["bitfinex-derivatives","ETHF0:USTF0",1723771903926,0.3494,2562.7,2562.2,41.1376]
["bitfinex-derivatives","ETHF0:USTF0",1723771904127,1.36563,2562.6,2562.2,41.1376]
["bitfinex-derivatives","ETHF0:USTF0",1723771904330,1.36563,2562.6,2562.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723771904929,1.71498,2562.7,2562.3,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1723771905124,0.3494,2562.7,2562.3,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1723771905625,3.2078,2563.1,2562.2,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1723771905930,3.5514,2563.1,2562.7,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1723771906122,3.5514,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771906123,3.5514,2563.1,2562.8,1.72029]
["bitfinex-derivatives","ETHF0:USTF0",1723771906327,3.5514,2563.1,2562.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723771907131,4.91674,2563.1,2562.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723771907329,3.5514,2563.1,2562.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723771907529,4.91678,2563.1,2562.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723771908133,3.5514,2563.1,2562.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723771909638,3.5514,2563.1,2562.8,1.72027]
["bitfinex-derivatives","ETHF0:USTF0",1723771909843,0.37569159,2563.4,2562.8,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1723771910231,0.37569159,2563.4,2563.0,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1723771910936,0.37569159,2563.4,2563.1,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1723771911335,0.37569159,2563.4,2562.8,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1723771911635,1.36523,2563.3,2562.8,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1723771911832,0.37569159,2563.4,2562.8,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1723771911833,1.36531,2563.2,2562.8,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1723771912027,0.37569159,2563.4,2562.8,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1723771912235,0.37569159,2563.4,2563.0,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1723771912740,1.74089159,2563.4,2562.8,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1723771912943,0.37569159,2563.4,2562.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723771913341,0.37569159,2563.4,2562.9,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1723771913640,0.37569159,2563.4,2562.8,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1723771913845,0.37569159,2563.4,2563.1,1.36532]
["bitfinex-derivatives","ETHF0:USTF0",1723771914046,0.00499159,2563.4,2563.1,1.36532]
["bitfinex-derivatives","ETHF0:USTF0",1723771914242,0.00499159,2563.4,2563.2,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1723771914542,0.00499159,2563.4,2563.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723771915638,0.00499159,2563.4,2563.3,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1723771916035,0.00499159,2563.4,2563.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723771916229,0.00499159,2563.4,2563.3,6.00043]
["bitfinex-derivatives","ETHF0:USTF0",1723771916936,0.00499159,2563.4,2563.3,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1723771917138,0.00499159,2563.4,2563.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723771918450,0.00499159,2563.4,2563.3,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1723771918644,0.00499159,2563.4,2563.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723771918947,0.00499159,2563.4,2563.3,6.00043]
["bitfinex-derivatives","ETHF0:USTF0",1723771920240,0.00499159,2563.4,2563.3,46.80043]
["bitfinex-derivatives","ETHF0:USTF0",1723771920538,0.3442,2563.9,2563.3,41.5344]
["bitfinex-derivatives","ETHF0:USTF0",1723771920744,0.3442,2563.9,2563.6,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1723771920944,0.3442,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771920945,0.3442,2563.9,2563.4,4.57295]
["bitfinex-derivatives","ETHF0:USTF0",1723771921150,1.70913,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771921352,1.36499,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771921541,1.36499,2563.8,2563.1,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723771921542,1.36507,2563.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771921845,1.36526,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771922054,0.0044,2563.5,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771922055,0.3446,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771922248,1.70992,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771922448,1.36534,2563.1,2562.8,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771922747,0.3446,2563.2,2562.8,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771923048,1.36545,2562.9,2562.8,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771923240,1.36545,2562.9,2562.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723771923442,1.36555,2562.7,2562.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723771924239,1.36993,2562.8,2562.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723771924750,1.36556,2562.7,2562.2,0.36095983]
["bitfinex-derivatives","ETHF0:USTF0",1723771925050,3.2122,2562.8,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771925646,3.2122,2562.8,2562.2,0.36815983]
["bitfinex-derivatives","ETHF0:USTF0",1723771926042,3.2078,2562.8,2562.2,0.36815983]
["bitfinex-derivatives","ETHF0:USTF0",1723771926547,3.2078,2562.8,2562.2,1.73395983]
["bitfinex-derivatives","ETHF0:USTF0",1723771926754,3.2078,2562.8,2562.3,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1723771927249,3.2078,2562.8,2562.4,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1723771929050,3.2078,2562.8,2562.5,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1723771929351,3.2078,2562.8,2562.5,1.36562]
["bitfinex-derivatives","ETHF0:USTF0",1723771931052,3.2078,2562.8,2562.4,1.36569]
["bitfinex-derivatives","ETHF0:USTF0",1723771931350,3.2078,2562.8,2562.2,3.06515983]
["bitfinex-derivatives","ETHF0:USTF0",1723771931351,1.36558,2562.7,2562.2,0.36815983]
["bitfinex-derivatives","ETHF0:USTF0",1723771931552,3.2078,2562.8,2562.2,0.36815983]
["bitfinex-derivatives","ETHF0:USTF0",1723771931750,3.2078,2562.8,2562.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723771931945,3.2078,2562.8,2562.3,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1723771932150,4.57332,2562.8,2562.2,1.73395983]
["bitfinex-derivatives","ETHF0:USTF0",1723771932350,3.2078,2562.8,2562.3,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1723771933942,3.2078,2562.8,2562.2,0.36815983]
["bitfinex-derivatives","ETHF0:USTF0",1723771934148,3.2078,2562.8,2562.6,1.36559]
["bitfinex-derivatives","ETHF0:USTF0",1723771934347,3.2078,2562.8,2562.2,6.27295983]
["bitfinex-derivatives","ETHF0:USTF0",1723771934548,3.2078,2562.8,2562.5,1.36562]
["bitfinex-derivatives","ETHF0:USTF0",1723771935057,0.369,2563.0,2562.5,9.8072]
["bitfinex-derivatives","ETHF0:USTF0",1723771935246,0.369,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771935452,1.36556,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723771935648,3.5762,2562.9,2562.2,1.73395983]
["bitfinex-derivatives","ETHF0:USTF0",1723771935955,1.36555,2562.7,2562.2,1.73393983]
["bitfinex-derivatives","ETHF0:USTF0",1723771936858,1.36553,2562.8,2562.3,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1723771937044,1.36556,2562.7,2562.2,1.73394983]
["bitfinex-derivatives","ETHF0:USTF0",1723771937247,1.36552,2562.8,2562.3,1.36575]
["bitfinex-derivatives","ETHF0:USTF0",1723771937646,0.369,2563.0,2562.3,1.36575]
["bitfinex-derivatives","ETHF0:USTF0",1723771937647,0.369,2563.0,2562.7,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1723771937848,0.369,2563.0,2562.3,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1723771937849,0.369,2563.0,2562.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723771940148,0.369,2563.0,2562.9,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1723771940354,0.369,2563.0,2562.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723771940355,0.369,2563.0,2562.8,1.73626]
["bitfinex-derivatives","ETHF0:USTF0",1723771940557,0.369,2563.0,2562.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723771941249,0.369,2563.0,2562.8,1.73629]
["bitfinex-derivatives","ETHF0:USTF0",1723771941449,3.2078,2563.5,2563.0,1.36535]
["bitfinex-derivatives","ETHF0:USTF0",1723771941659,0.3416,2563.4,2562.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723771942453,0.3416,2563.4,2563.0,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1723771942756,0.3416,2563.4,2562.9,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1723771942951,1.7068,2563.4,2562.9,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1723771943548,0.3416,2563.4,2562.9,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1723771943856,1.70679,2563.4,2562.9,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1723771944554,0.3416,2563.4,2562.8,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1723771944760,3.2078,2562.9,2562.2,3.21365983]
["bitfinex-derivatives","ETHF0:USTF0",1723771944953,2.07394,2562.8,2562.2,4.57943983]
["bitfinex-derivatives","ETHF0:USTF0",1723771945148,2.07394,2562.8,2562.2,4.57944983]
["bitfinex-derivatives","ETHF0:USTF0",1723771945149,1.36556,2562.7,2562.2,4.57944983]
["bitfinex-derivatives","ETHF0:USTF0",1723771946053,2.07393,2562.8,2562.3,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1723771946954,0.3653,2562.8,2562.5,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1723771947154,0.3653,2562.8,2562.4,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1723771947762,0.3653,2562.8,2562.5,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1723771947954,0.3653,2562.8,2562.4,1.36569]
["bitfinex-derivatives","ETHF0:USTF0",1723771948259,1.7308,2562.8,2562.4,1.36569]
["bitfinex-derivatives","ETHF0:USTF0",1723771948656,0.3653,2562.8,2562.4,1.36569]
["bitfinex-derivatives","ETHF0:USTF0",1723771949562,1.7308,2562.8,2562.4,1.36569]
["bitfinex-derivatives","ETHF0:USTF0",1723771949955,0.3653,2562.8,2562.4,1.36569]
["bitfinex-derivatives","ETHF0:USTF0",1723771950158,0.3653,2562.8,2562.5,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1723771950357,1.7308,2562.8,2562.4,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1723771950554,1.36566,2562.5,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771950873,1.36576,2562.3,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771951056,1.36568,2562.5,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771951460,3.21365983,2562.6,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771951760,1.36573,2562.4,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771952059,7.11605983,2562.6,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771952060,1.36576,2562.3,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771952261,1.36574,2562.4,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771952655,5.26814,2562.4,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771954161,3.9024,2562.4,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771954363,3.21365983,2562.6,2562.4,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1723771955065,3.21365983,2562.6,2562.5,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1723771956664,0.00585983,2562.6,2562.5,8.47586]
["bitfinex-derivatives","ETHF0:USTF0",1723771957870,0.00585983,2562.6,2562.5,13.47586]
["bitfinex-derivatives","ETHF0:USTF0",1723771958261,0.00585983,2562.6,2562.5,54.27586]
["bitfinex-derivatives","ETHF0:USTF0",1723771959067,0.00585983,2562.6,2562.5,49.27586]
["bitfinex-derivatives","ETHF0:USTF0",1723771962563,1.71061,2563.2,2562.8,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1723771962765,0.3453,2563.2,2562.9,1.70604]
["bitfinex-derivatives","ETHF0:USTF0",1723771962968,0.3453,2563.2,2562.9,1.70602]
["bitfinex-derivatives","ETHF0:USTF0",1723771963267,4.2469,2563.2,2562.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723771963568,0.24397559,2563.1,2562.6,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1723771963771,1.36534,2563.1,2562.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723771964468,1.71061,2563.2,2562.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723771964878,1.36535,2563.1,2562.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723771965058,0.3453,2563.2,2562.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723771965262,0.3453,2563.2,2562.4,3.88010408]
["bitfinex-derivatives","ETHF0:USTF0",1723771965263,4.14559503,2563.1,2562.4,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723771965459,4.57331,2562.8,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771965660,1.36573,2562.4,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771965865,0.3471,2562.3,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771966265,5.61606,2562.3,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771966462,4.2503,2562.3,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771967768,3.2078,2562.8,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771967966,0.61067759,2562.7,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771968168,1.60972759,2562.6,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771968375,0.24407759,2562.5,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771968567,0.3666,2562.7,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771968568,1.36574,2562.4,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771969072,5.26814,2562.4,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771969266,3.9024,2562.4,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771969663,1.36568,2562.5,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771969874,1.36571,2562.4,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771970275,5.26811,2562.4,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771971063,1.36576,2562.3,2562.2,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771971377,1.36592,2562.0,2561.9,0.00419323]
["bitfinex-derivatives","ETHF0:USTF0",1723771971676,2.11432284,2562.0,2561.9,0.00419323]
["bitfinex-derivatives","ETHF0:USTF0",1723771971976,5.5182822,2562.0,2561.9,0.00419323]
["bitfinex-derivatives","ETHF0:USTF0",1723771972271,5.8701822,2562.0,2561.9,0.00419323]
["bitfinex-derivatives","ETHF0:USTF0",1723771972770,10.8701822,2562.0,2561.9,0.00419323]
["bitfinex-derivatives","ETHF0:USTF0",1723771974068,10.87007427,2562.0,2561.9,0.00419323]
["bitfinex-derivatives","ETHF0:USTF0",1723771974673,0.35694655,2562.0,2561.9,0.00419323]
["bitfinex-derivatives","ETHF0:USTF0",1723771974982,0.00504655,2562.0,2561.9,0.00419323]
["bitfinex-derivatives","ETHF0:USTF0",1723771975174,3.90824655,2562.0,2561.9,0.00419323]
["bitfinex-derivatives","ETHF0:USTF0",1723771975375,0.00504655,2562.0,2561.9,0.00419323]
["bitfinex-derivatives","ETHF0:USTF0",1723771976074,0.00504655,2562.0,2561.9,1.37017323]
["bitfinex-derivatives","ETHF0:USTF0",1723771976781,0.00504655,2562.0,2561.9,0.00419323]
["bitfinex-derivatives","ETHF0:USTF0",1723771977568,0.00504655,2562.0,2561.9,1.37017323]
["bitfinex-derivatives","ETHF0:USTF0",1723771978069,0.00504655,2562.0,2561.9,5.27337323]
["bitfinex-derivatives","ETHF0:USTF0",1723771978270,0.00504655,2562.0,2561.9,8.83217323]
["bitfinex-derivatives","ETHF0:USTF0",1723771978674,0.00504655,2562.0,2561.9,4.92897323]
["bitfinex-derivatives","ETHF0:USTF0",1723771979674,0.00504655,2562.0,2561.9,8.83217323]
["bitfinex-derivatives","ETHF0:USTF0",1723771980177,0.00504655,2562.0,2561.9,7.46619323]
["bitfinex-derivatives","ETHF0:USTF0",1723771980379,3.90824655,2562.0,2561.9,0.00419323]
["bitfinex-derivatives","ETHF0:USTF0",1723771980677,5.27416655,2562.0,2561.9,0.00419323]
["bitfinex-derivatives","ETHF0:USTF0",1723771981281,10.27416655,2562.0,2561.9,0.00419323]
["bitfinex-derivatives","ETHF0:USTF0",1723771981477,1.36603,2561.8,2561.7,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771981878,5.26923,2561.8,2561.7,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723771982376,5.26923,2561.8,2561.7,0.00999682]
["bitfinex-derivatives","ETHF0:USTF0",1723771984180,1.36618,2561.6,2561.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723771984384,1.36619,2561.5,2561.1,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1723771984681,1.36617,2561.6,2561.1,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1723771984870,1.36617,2561.6,2561.1,42.16638]
["bitfinex-derivatives","ETHF0:USTF0",1723771985074,1.72271,2561.7,2561.2,1.36632]
["bitfinex-derivatives","ETHF0:USTF0",1723771985379,0.3566,2561.7,2561.3,1.36628]
["bitfinex-derivatives","ETHF0:USTF0",1723771985578,1.7227,2561.7,2561.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723771985779,1.7227,2561.7,2561.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723771985984,3.2078,2561.8,2561.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723771986183,3.2078,2561.8,2561.5,1.71824]
["bitfinex-derivatives","ETHF0:USTF0",1723771986575,3.2078,2561.8,2561.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723771986576,7.1118,2561.8,2561.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723771986883,1.3663,2561.3,2561.2,0.00878478]
["bitfinex-derivatives","ETHF0:USTF0",1723771987385,5.2703,2561.3,2561.2,0.00878478]
["bitfinex-derivatives","ETHF0:USTF0",1723771987678,3.904,2561.3,2561.2,0.00878478]
["bitfinex-derivatives","ETHF0:USTF0",1723771988077,5.2703,2561.3,2561.2,0.00878478]
["bitfinex-derivatives","ETHF0:USTF0",1723771988674,10.2703,2561.3,2561.2,0.00878478]
["bitfinex-derivatives","ETHF0:USTF0",1723771991077,5.2703,2561.3,2561.2,0.00878478]
["bitfinex-derivatives","ETHF0:USTF0",1723771991273,0.3408,2561.4,2561.2,0.00878478]
["bitfinex-derivatives","ETHF0:USTF0",1723771992287,3.2078,2561.5,2561.2,1.37511478]
["bitfinex-derivatives","ETHF0:USTF0",1723771993278,3.2078,2561.5,2561.3,1.36626]
["bitfinex-derivatives","ETHF0:USTF0",1723771993675,3.2078,2561.5,2561.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723771995784,3.2078,2561.5,2561.4,1.71164]
["bitfinex-derivatives","ETHF0:USTF0",1723771996685,3.2078,2561.5,2561.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723771999889,3.2078,2561.5,2561.4,1.71164]
["bitfinex-derivatives","ETHF0:USTF0",1723772000090,3.2078,2561.5,2561.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723772002788,3.2078,2561.5,2561.4,1.71164]
["bitfinex-derivatives","ETHF0:USTF0",1723772004691,0.01090638,2562.0,2561.4,1.71164]
["bitfinex-derivatives","ETHF0:USTF0",1723772004692,1.36598,2561.9,2561.5,1.36616]
["bitfinex-derivatives","ETHF0:USTF0",1723772005006,0.3564,2561.9,2561.5,1.36616]
["bitfinex-derivatives","ETHF0:USTF0",1723772005186,0.3564,2561.9,2561.6,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1723772005391,0.3564,2561.9,2561.6,1.72082]
["bitfinex-derivatives","ETHF0:USTF0",1723772005693,0.3564,2561.9,2561.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723772006092,1.72239,2561.9,2561.5,1.70176]
["bitfinex-derivatives","ETHF0:USTF0",1723772006993,1.72239,2561.9,2561.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1723772007193,0.3564,2561.9,2561.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1723772007591,1.36607,2561.8,2561.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1723772007986,1.72241,2561.9,2561.5,1.70178]
["bitfinex-derivatives","ETHF0:USTF0",1723772008399,1.72241,2561.9,2561.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1723772010195,0.3564,2561.9,2561.5,1.70179]
["bitfinex-derivatives","ETHF0:USTF0",1723772010394,3.21870638,2562.0,2561.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1723772010693,4.58462638,2562.0,2561.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1723772011196,4.58462638,2562.0,2561.6,1.36611]
["bitfinex-derivatives","ETHF0:USTF0",1723772011394,3.21870638,2562.0,2561.6,1.36611]
["bitfinex-derivatives","ETHF0:USTF0",1723772011589,3.21870638,2562.0,2561.7,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1723772011897,3.21870638,2562.0,2561.6,1.36611]
["bitfinex-derivatives","ETHF0:USTF0",1723772012191,3.21870638,2562.0,2561.7,1.36605]
["bitfinex-derivatives","ETHF0:USTF0",1723772012793,3.21870638,2562.0,2561.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1723772012995,3.21870638,2562.0,2561.8,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1723772013192,3.21870638,2562.0,2561.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723772016106,3.46277639,2562.0,2561.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723772016705,3.21870638,2562.0,2561.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723772017206,3.46277954,2562.0,2561.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723772017408,3.21870638,2562.0,2561.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723772017595,3.46277686,2562.0,2561.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723772017797,1.36601,2561.9,2561.5,1.70177]
["bitfinex-derivatives","ETHF0:USTF0",1723772018000,1.36606,2561.8,2561.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1723772018308,0.365,2561.7,2561.4,1.36622]
["bitfinex-derivatives","ETHF0:USTF0",1723772019012,0.365,2561.7,2561.6,1.36614]
["bitfinex-derivatives","ETHF0:USTF0",1723772020010,0.365,2561.7,2561.5,1.36617]
["bitfinex-derivatives","ETHF0:USTF0",1723772020202,0.365,2561.7,2561.6,1.36614]
["bitfinex-derivatives","ETHF0:USTF0",1723772021210,3.21870638,2562.0,2561.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1723772021507,3.21870638,2562.0,2561.9,1.36598]
["bitfinex-derivatives","ETHF0:USTF0",1723772021914,3.21870638,2562.0,2561.9,46.06918]
["bitfinex-derivatives","ETHF0:USTF0",1723772022104,0.3483,2562.5,2562.4,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1723772022418,0.3483,2562.5,2561.9,46.7048]
["bitfinex-derivatives","ETHF0:USTF0",1723772022613,0.3483,2562.5,2561.9,47.7233892]
["bitfinex-derivatives","ETHF0:USTF0",1723772022809,0.3483,2562.5,2562.0,8.15797495]
["bitfinex-derivatives","ETHF0:USTF0",1723772023105,0.3483,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772023106,0.00372899,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772023408,0.00372899,2562.5,2562.4,2.42091]
["bitfinex-derivatives","ETHF0:USTF0",1723772023409,0.00958882,2562.5,2562.4,2.42091]
["bitfinex-derivatives","ETHF0:USTF0",1723772023601,0.00958882,2562.5,2562.4,6.32331]
["bitfinex-derivatives","ETHF0:USTF0",1723772023801,3.2078,2563.0,2562.9,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1723772024007,3.5561,2563.6,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772024308,0.24408053,2563.5,2563.3,1.36519]
["bitfinex-derivatives","ETHF0:USTF0",1723772024500,3.5561,2563.6,2563.3,1.36521]
["bitfinex-derivatives","ETHF0:USTF0",1723772024699,3.5561,2563.6,2563.2,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1723772025008,3.55889783,2563.6,2563.2,1.37016861]
["bitfinex-derivatives","ETHF0:USTF0",1723772025215,0.24408406,2563.5,2563.2,1.37016861]
["bitfinex-derivatives","ETHF0:USTF0",1723772025415,0.24408406,2563.4,2563.2,1.37016861]
["bitfinex-derivatives","ETHF0:USTF0",1723772025714,0.35109783,2563.6,2563.2,3.21270861]
["bitfinex-derivatives","ETHF0:USTF0",1723772025914,0.35109783,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772026104,0.59516503,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772026304,0.59517046,2563.6,2563.4,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1723772026512,0.00279783,2563.6,2563.3,1.0185892]
["bitfinex-derivatives","ETHF0:USTF0",1723772026707,0.24408755,2563.5,2563.2,1.37014861]
["bitfinex-derivatives","ETHF0:USTF0",1723772026904,0.24408755,2563.4,2563.2,0.00490861]
["bitfinex-derivatives","ETHF0:USTF0",1723772027206,0.00279783,2563.6,2563.2,0.00490861]
["bitfinex-derivatives","ETHF0:USTF0",1723772027207,2.10866046,2563.3,2563.2,0.00490861]
["bitfinex-derivatives","ETHF0:USTF0",1723772027402,5.31646046,2563.3,2563.2,0.00312524]
["bitfinex-derivatives","ETHF0:USTF0",1723772027608,9.21806046,2563.3,2563.2,0.00312524]
["bitfinex-derivatives","ETHF0:USTF0",1723772029510,7.85283046,2563.3,2563.2,0.00312524]
["bitfinex-derivatives","ETHF0:USTF0",1723772029718,9.21806046,2563.3,2563.2,0.00312524]
["bitfinex-derivatives","ETHF0:USTF0",1723772029913,8.47463,2563.3,2563.2,0.00312524]
["bitfinex-derivatives","ETHF0:USTF0",1723772030114,9.21803006,2563.3,2563.1,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723772030318,1.11170006,2563.2,2563.1,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723772030710,5.01330006,2563.2,2563.1,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723772031113,5.01330006,2563.2,2563.1,0.00900839]
["bitfinex-derivatives","ETHF0:USTF0",1723772031314,1.11170006,2563.2,2563.1,0.00900839]
["bitfinex-derivatives","ETHF0:USTF0",1723772031617,5.01330006,2563.2,2563.1,0.00900839]
["bitfinex-derivatives","ETHF0:USTF0",1723772031918,1.11170006,2563.2,2563.1,0.00900839]
["bitfinex-derivatives","ETHF0:USTF0",1723772032120,0.24408052,2563.2,2563.1,5.27594839]
["bitfinex-derivatives","ETHF0:USTF0",1723772032815,0.24408052,2563.2,2563.1,6.29453759]
["bitfinex-derivatives","ETHF0:USTF0",1723772033214,0.00279783,2563.6,2563.4,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1723772033416,0.00279783,2563.6,2563.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723772033715,0.24686414,2563.6,2563.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723772033917,0.7461873,2563.6,2563.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723772034614,0.74618003,2563.6,2563.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723772035919,0.74618003,2563.6,2563.5,5.61973]
["bitfinex-derivatives","ETHF0:USTF0",1723772035920,0.74616049,2563.6,2563.5,5.61973]
["bitfinex-derivatives","ETHF0:USTF0",1723772036121,0.2468537,2563.6,2563.5,9.8461192]
["bitfinex-derivatives","ETHF0:USTF0",1723772036416,0.2468537,2563.6,2563.5,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1723772038624,0.2468537,2563.6,2563.5,5.61973]
["bitfinex-derivatives","ETHF0:USTF0",1723772038811,0.2468537,2563.6,2563.5,6.6383192]
["bitfinex-derivatives","ETHF0:USTF0",1723772039323,0.2468537,2563.6,2563.5,5.61973]
["bitfinex-derivatives","ETHF0:USTF0",1723772039324,0.24684108,2563.6,2563.5,5.61973]
["bitfinex-derivatives","ETHF0:USTF0",1723772039525,0.24684108,2563.6,2563.5,8.82753]
["bitfinex-derivatives","ETHF0:USTF0",1723772039919,0.24684108,2563.6,2563.5,9.8461192]
["bitfinex-derivatives","ETHF0:USTF0",1723772040422,0.24684108,2563.6,2563.5,10.1838192]
["bitfinex-derivatives","ETHF0:USTF0",1723772040817,0.74653386,2563.6,2563.5,5.95743]
["bitfinex-derivatives","ETHF0:USTF0",1723772041020,0.74653386,2563.6,2563.5,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1723772041219,0.74653386,2563.6,2563.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723772041414,0.74653386,2563.6,2563.2,45.0263892]
["bitfinex-derivatives","ETHF0:USTF0",1723772041415,0.74653386,2563.6,2563.3,1.0185892]
["bitfinex-derivatives","ETHF0:USTF0",1723772041619,0.74373603,2563.5,2563.3,1.0185892]
["bitfinex-derivatives","ETHF0:USTF0",1723772041815,3.95153603,2563.4,2563.1,0.00900839]
["bitfinex-derivatives","ETHF0:USTF0",1723772042011,1.36528,2563.2,2563.1,0.00900839]
["bitfinex-derivatives","ETHF0:USTF0",1723772042213,1.36534,2563.1,2562.6,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1723772042424,0.74373603,2563.0,2562.6,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1723772042619,0.74373603,2562.9,2562.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723772042813,0.74373603,2562.8,2562.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723772043011,0.74373603,2562.7,2562.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723772043215,0.74373603,2562.6,2562.5,0.34802878]
["bitfinex-derivatives","ETHF0:USTF0",1723772043422,0.24404325,2562.6,2562.5,0.34802878]
["bitfinex-derivatives","ETHF0:USTF0",1723772043728,0.24404325,2562.6,2562.5,1.71368878]
["bitfinex-derivatives","ETHF0:USTF0",1723772043917,0.24404325,2562.6,2562.5,10.61608878]
["bitfinex-derivatives","ETHF0:USTF0",1723772044118,0.24404325,2562.6,2562.5,11.63467798]
["bitfinex-derivatives","ETHF0:USTF0",1723772046723,3.52389358,2563.1,2562.7,1.36551]
["bitfinex-derivatives","ETHF0:USTF0",1723772046922,0.74382328,2563.0,2562.9,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1723772047128,8.13006666,2563.4,2562.7,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1723772047129,0.349,2563.4,2563.1,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1723772047323,0.74391468,2563.3,2562.8,8.40324574]
["bitfinex-derivatives","ETHF0:USTF0",1723772047525,0.74391468,2563.2,2562.9,1.70432]
["bitfinex-derivatives","ETHF0:USTF0",1723772047719,0.74391468,2563.1,2562.9,1.70432]
["bitfinex-derivatives","ETHF0:USTF0",1723772047923,0.24428153,2563.0,2562.9,1.3574892]
["bitfinex-derivatives","ETHF0:USTF0",1723772048121,0.74401549,2563.0,2562.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1723772049027,0.24428153,2563.0,2562.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1723772049222,0.24428153,2563.0,2562.9,1.70435]
["bitfinex-derivatives","ETHF0:USTF0",1723772049422,0.24428153,2563.0,2562.9,2.7229392]
["bitfinex-derivatives","ETHF0:USTF0",1723772050126,0.24428153,2563.0,2562.9,1.70435]
["bitfinex-derivatives","ETHF0:USTF0",1723772050427,0.24428153,2563.0,2562.9,2.7229392]
["bitfinex-derivatives","ETHF0:USTF0",1723772051623,0.24428153,2563.0,2562.9,4.67373927]
["bitfinex-derivatives","ETHF0:USTF0",1723772051817,0.24428153,2563.0,2562.9,14.08464642]
["bitfinex-derivatives","ETHF0:USTF0",1723772052023,0.24428153,2563.0,2562.9,9.08464642]
["bitfinex-derivatives","ETHF0:USTF0",1723772052223,0.24428153,2563.0,2562.9,8.58095253]
["bitfinex-derivatives","ETHF0:USTF0",1723772052427,0.24428153,2563.0,2562.9,4.67935253]
["bitfinex-derivatives","ETHF0:USTF0",1723772052633,0.24428153,2563.0,2562.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1723772053132,0.24428153,2563.0,2562.9,1.36308991]
["bitfinex-derivatives","ETHF0:USTF0",1723772053430,0.24428153,2563.0,2562.9,1.70435]
["bitfinex-derivatives","ETHF0:USTF0",1723772054131,0.24428153,2563.0,2562.9,2.72853991]
["bitfinex-derivatives","ETHF0:USTF0",1723772054330,0.24428153,2563.0,2562.9,1.36308991]
["bitfinex-derivatives","ETHF0:USTF0",1723772054523,0.24428153,2563.0,2562.9,2.72853991]
["bitfinex-derivatives","ETHF0:USTF0",1723772054726,1.37841,2563.4,2562.9,2.72853991]
["bitfinex-derivatives","ETHF0:USTF0",1723772055022,0.74363887,2563.3,2562.9,2.72853991]
["bitfinex-derivatives","ETHF0:USTF0",1723772055226,0.74363887,2563.2,2562.9,1.70435]
["bitfinex-derivatives","ETHF0:USTF0",1723772055435,0.74363887,2563.2,2562.9,2.72853991]
["bitfinex-derivatives","ETHF0:USTF0",1723772055436,0.74362812,2563.2,2562.9,2.72853991]
["bitfinex-derivatives","ETHF0:USTF0",1723772055730,0.74362812,2563.1,2562.9,2.72853991]
["bitfinex-derivatives","ETHF0:USTF0",1723772055924,0.24415302,2563.0,2562.9,3.2322338]
["bitfinex-derivatives","ETHF0:USTF0",1723772056119,0.24415302,2563.0,2562.9,5.18305993]
["bitfinex-derivatives","ETHF0:USTF0",1723772056318,0.24415302,2563.0,2562.9,3.2322338]
["bitfinex-derivatives","ETHF0:USTF0",1723772056529,0.24415302,2563.0,2562.9,5.1830739]
["bitfinex-derivatives","ETHF0:USTF0",1723772057635,0.24415302,2563.0,2562.9,5.18305341]
["bitfinex-derivatives","ETHF0:USTF0",1723772057822,1.71526,2563.5,2563.0,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1723772058021,0.74323253,2563.4,2563.2,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1723772058227,0.74323253,2563.3,2563.2,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1723772058735,0.24402627,2563.3,2563.2,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1723772059827,1.73227783,2563.6,2563.2,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1723772060339,0.7432706,2563.5,2563.2,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1723772060530,0.7432706,2563.4,2563.2,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1723772060835,0.24402936,2563.3,2563.2,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1723772061032,1.73227783,2563.6,2563.2,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1723772061231,0.74318614,2563.5,2563.2,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1723772061428,0.74318614,2563.4,2563.2,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1723772061734,0.74319586,2563.3,2563.2,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1723772061930,0.24400368,2563.3,2563.2,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1723772062126,0.36719783,2563.6,2563.3,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1723772062331,0.74320172,2563.5,2563.3,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1723772062531,0.74320172,2563.4,2563.3,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1723772063041,0.36719783,2563.6,2563.4,1.36518]
["bitfinex-derivatives","ETHF0:USTF0",1723772063431,0.74322115,2563.5,2563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772063638,0.74322115,2563.4,2563.2,42.16526]
["bitfinex-derivatives","ETHF0:USTF0",1723772063839,0.74322115,2563.3,2563.2,42.16526]
["bitfinex-derivatives","ETHF0:USTF0",1723772064338,0.74322115,2563.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772064539,0.74322115,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772066242,2.10850115,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772066440,2.10850115,2563.2,2562.4,6.1825]
["bitfinex-derivatives","ETHF0:USTF0",1723772066441,1.36539,2563.0,2562.5,1.02891326]
["bitfinex-derivatives","ETHF0:USTF0",1723772066636,1.36561,2562.6,2562.5,1.02891326]
["bitfinex-derivatives","ETHF0:USTF0",1723772066837,1.36561,2562.6,2562.3,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723772066838,1.36571,2562.4,2562.3,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723772067038,2.24228416,2562.4,2562.3,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723772067249,9.66857774,2562.4,2562.3,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723772067439,14.66857774,2562.4,2562.3,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1723772067944,14.68618678,2562.4,2562.3,0.0094962]
["bitfinex-derivatives","ETHF0:USTF0",1723772068137,9.68618678,2562.4,2562.3,0.0094962]
["bitfinex-derivatives","ETHF0:USTF0",1723772068339,14.68618678,2562.4,2562.3,0.0094962]
["bitfinex-derivatives","ETHF0:USTF0",1723772068849,5.90077832,2562.4,2562.3,0.0094962]
["bitfinex-derivatives","ETHF0:USTF0",1723772069044,9.68674734,2562.4,2562.3,0.0094962]
["bitfinex-derivatives","ETHF0:USTF0",1723772070245,8.32103734,2562.4,2562.3,0.0094962]
["bitfinex-derivatives","ETHF0:USTF0",1723772070442,0.87677358,2562.4,2562.3,0.0094962]
["bitfinex-derivatives","ETHF0:USTF0",1723772071144,4.41863734,2562.4,2562.3,0.0094962]
["bitfinex-derivatives","ETHF0:USTF0",1723772071334,0.87677358,2562.4,2562.3,0.0094962]
["bitfinex-derivatives","ETHF0:USTF0",1723772072842,3.2078,2562.6,2562.3,0.0094962]
["bitfinex-derivatives","ETHF0:USTF0",1723772073154,0.63278915,2562.5,2562.4,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1723772073348,0.37755816,2562.5,2562.3,1.3752362]
["bitfinex-derivatives","ETHF0:USTF0",1723772073643,0.37755816,2562.4,2562.3,1.3752362]
["bitfinex-derivatives","ETHF0:USTF0",1723772074842,0.37755816,2562.4,2562.3,6.30182068]
["bitfinex-derivatives","ETHF0:USTF0",1723772075045,0.37755816,2562.4,2562.3,5.2776362]
["bitfinex-derivatives","ETHF0:USTF0",1723772075355,0.87692544,2562.4,2562.3,0.0094962]
["bitfinex-derivatives","ETHF0:USTF0",1723772077157,0.87688737,2562.4,2562.3,0.0094962]
["bitfinex-derivatives","ETHF0:USTF0",1723772077357,0.87688737,2562.4,2562.3,1.3752562]
["bitfinex-derivatives","ETHF0:USTF0",1723772077555,0.37753318,2562.4,2562.3,1.3752562]
["bitfinex-derivatives","ETHF0:USTF0",1723772078059,0.87693606,2562.4,2562.3,1.3752562]
["bitfinex-derivatives","ETHF0:USTF0",1723772078253,0.87693606,2562.4,2562.3,0.0094962]
["bitfinex-derivatives","ETHF0:USTF0",1723772079650,1.36563,2562.6,2562.3,0.0094962]
["bitfinex-derivatives","ETHF0:USTF0",1723772079846,0.13344918,2562.4,2562.3,0.0094962]
["bitfinex-derivatives","ETHF0:USTF0",1723772080063,0.87717245,2562.4,2562.3,0.0094962]
["bitfinex-derivatives","ETHF0:USTF0",1723772080659,0.87724575,2562.4,2562.3,0.0094962]
["bitfinex-derivatives","ETHF0:USTF0",1723772081765,0.87731811,2562.4,2562.3,0.0094962]
["bitfinex-derivatives","ETHF0:USTF0",1723772083074,0.37771041,2562.4,2562.3,0.0094962]
["bitfinex-derivatives","ETHF0:USTF0",1723772083367,0.37771041,2562.4,2562.3,1.3752562]
["bitfinex-derivatives","ETHF0:USTF0",1723772083578,0.37771041,2562.4,2562.3,11.45389864]
["bitfinex-derivatives","ETHF0:USTF0",1723772083781,0.13347419,2562.4,2562.3,7.9746562]
["bitfinex-derivatives","ETHF0:USTF0",1723772085363,0.11642037,2562.4,2562.3,7.9746562]
["bitfinex-derivatives","ETHF0:USTF0",1723772087068,1.70466,2563.3,2562.9,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1723772087274,0.24410905,2563.2,2562.9,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1723772087460,0.24410905,2563.1,2562.8,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1723772087769,0.24410905,2563.1,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772087963,1.36529,2563.2,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772088160,0.24409219,2563.1,2562.8,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1723772088573,0.24409219,2563.1,2562.8,42.16547]
["bitfinex-derivatives","ETHF0:USTF0",1723772088770,1.60953219,2563.0,2562.5,8.11693408]
["bitfinex-derivatives","ETHF0:USTF0",1723772088970,0.24409219,2562.9,2562.5,8.11693408]
["bitfinex-derivatives","ETHF0:USTF0",1723772089167,0.24409219,2562.8,2562.5,8.11693408]
["bitfinex-derivatives","ETHF0:USTF0",1723772089361,0.3662,2562.7,2562.5,8.11693408]
["bitfinex-derivatives","ETHF0:USTF0",1723772089564,0.3662,2562.7,2562.5,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1723772089971,0.3662,2562.7,2562.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723772090166,5.9048,2563.4,2562.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723772090167,1.36536,2563.1,2562.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723772090363,0.24410425,2563.0,2562.7,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1723772090665,0.24410425,2562.9,2562.7,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1723772090870,1.36536,2563.1,2562.7,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1723772091269,0.24419602,2563.0,2562.7,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1723772091473,0.24419602,2562.9,2562.7,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1723772091777,0.3662,2563.2,2562.5,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1723772091982,0.24417279,2563.1,2562.9,1.36542]
["bitfinex-derivatives","ETHF0:USTF0",1723772092171,0.24417279,2563.0,2562.9,1.36542]
["bitfinex-derivatives","ETHF0:USTF0",1723772092874,0.3662,2563.2,2563.0,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1723772093081,0.3662,2563.2,2563.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723772093681,0.3662,2563.2,2563.1,1.71874]
["bitfinex-derivatives","ETHF0:USTF0",1723772096681,0.00279783,2563.6,2563.2,1.36525]
["bitfinex-derivatives","ETHF0:USTF0",1723772096876,0.3505,2563.5,2563.3,1.36521]
["bitfinex-derivatives","ETHF0:USTF0",1723772097574,0.00279783,2563.6,2563.5,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1723772099778,0.00279783,2563.6,2563.4,1.36515]
["bitfinex-derivatives","ETHF0:USTF0",1723772100080,0.00279783,2563.6,2563.3,1.36518]
["bitfinex-derivatives","ETHF0:USTF0",1723772100870,0.00279783,2563.6,2563.4,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1723772101870,0.00279783,2563.6,2563.5,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1723772103180,0.00279783,2563.6,2563.1,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1723772103481,1.36529,2563.2,2562.8,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1723772103686,0.3718,2563.1,2562.8,1.70587]
["bitfinex-derivatives","ETHF0:USTF0",1723772104079,0.3718,2563.1,2562.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723772104476,1.73717,2563.1,2562.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723772104881,0.3718,2563.1,2562.8,1.70589]
["bitfinex-derivatives","ETHF0:USTF0",1723772105183,0.3718,2563.1,2562.9,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1723772105977,0.3718,2563.1,2563.0,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1723772106175,1.36519,2563.4,2563.0,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1723772106385,1.73699,2563.4,2562.9,1.72032]
["bitfinex-derivatives","ETHF0:USTF0",1723772107080,1.73699,2563.4,2563.0,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1723772107890,0.3718,2563.4,2563.0,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1723772108580,0.3718,2563.4,2563.3,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1723772110187,1.737,2563.4,2562.9,1.72032]
["bitfinex-derivatives","ETHF0:USTF0",1723772110389,0.3718,2563.4,2562.8,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1723772110578,0.3718,2563.4,2563.0,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1723772110784,0.3718,2563.4,2563.1,1.36533]
["bitfinex-derivatives","ETHF0:USTF0",1723772111284,0.3718,2563.4,2563.0,1.36537]
["bitfinex-derivatives","ETHF0:USTF0",1723772112981,0.3718,2563.4,2563.1,1.36533]
["bitfinex-derivatives","ETHF0:USTF0",1723772113283,0.3718,2563.4,2563.3,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1723772114185,3.21059783,2563.6,2563.3,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1723772114379,3.21059783,2563.6,2563.4,1.36515]
["bitfinex-derivatives","ETHF0:USTF0",1723772114579,3.21059783,2563.6,2563.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723772114984,8.47646783,2563.6,2563.2,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1723772115188,4.57566783,2563.6,2563.2,1.72806]
["bitfinex-derivatives","ETHF0:USTF0",1723772116693,3.21059783,2563.6,2563.3,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1723772116892,3.21059783,2563.6,2563.5,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1723772117092,0.00279783,2563.6,2563.5,5.26593]
["bitfinex-derivatives","ETHF0:USTF0",1723772117299,0.00279783,2563.6,2563.5,12.96293]
["bitfinex-derivatives","ETHF0:USTF0",1723772117792,0.00279783,2563.6,2563.5,58.26718774]
["bitfinex-derivatives","ETHF0:USTF0",1723772117996,0.00585983,2563.7,2563.6,1.36507]
["bitfinex-derivatives","ETHF0:USTF0",1723772118191,3.5605,2564.2,2563.6,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1723772118192,3.2078,2564.2,2563.6,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1723772118390,0.3527,2564.7,2564.3,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1723772118590,1.71719,2564.7,2564.3,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1723772118887,1.71719,2564.7,2564.2,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1723772119088,1.36455,2564.6,2564.2,1.36759528]
["bitfinex-derivatives","ETHF0:USTF0",1723772119291,0.35761855,2564.7,2564.3,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1723772119487,0.36347838,2564.7,2564.3,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1723772119684,0.36347838,2564.7,2564.4,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1723772120093,0.36347838,2564.7,2564.3,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1723772120283,0.36347838,2564.7,2564.4,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1723772121090,0.36347838,2564.7,2564.3,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1723772121491,1.72796838,2564.7,2564.3,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1723772121691,0.36347838,2564.7,2564.3,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1723772121891,0.36347838,2564.7,2564.4,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1723772123690,0.36347838,2564.7,2564.3,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1723772124197,0.36347838,2564.7,2564.2,1.70970528]
["bitfinex-derivatives","ETHF0:USTF0",1723772124396,1.36454,2564.6,2564.2,0.34498528]
["bitfinex-derivatives","ETHF0:USTF0",1723772124693,1.36454,2564.6,2564.2,1.70973528]
["bitfinex-derivatives","ETHF0:USTF0",1723772125594,1.36462,2564.5,2564.2,0.34498528]
["bitfinex-derivatives","ETHF0:USTF0",1723772126290,1.36465,2564.4,2564.2,0.34498528]
["bitfinex-derivatives","ETHF0:USTF0",1723772126689,0.50167838,2564.7,2564.2,0.34498528]
["bitfinex-derivatives","ETHF0:USTF0",1723772126690,1.36462,2564.5,2564.2,0.34498528]
["bitfinex-derivatives","ETHF0:USTF0",1723772127097,1.36466,2564.4,2564.2,0.34498528]
["bitfinex-derivatives","ETHF0:USTF0",1723772127988,1.36463,2564.5,2564.2,0.34498528]
["bitfinex-derivatives","ETHF0:USTF0",1723772128393,1.36457,2564.6,2564.2,1.70970528]
["bitfinex-derivatives","ETHF0:USTF0",1723772128590,1.36454,2564.6,2564.2,1.70971528]
["bitfinex-derivatives","ETHF0:USTF0",1723772130197,1.72798838,2564.7,2564.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723772130998,0.36347838,2564.7,2564.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723772131294,1.72796838,2564.7,2564.2,2.06000528]
["bitfinex-derivatives","ETHF0:USTF0",1723772132104,1.36457,2564.6,2564.2,0.34498528]
["bitfinex-derivatives","ETHF0:USTF0",1723772132295,1.72798838,2564.7,2564.2,1.70973528]
["bitfinex-derivatives","ETHF0:USTF0",1723772133295,0.36347838,2564.7,2564.3,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1723772133808,0.36347838,2564.7,2564.5,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1723772135297,0.36347838,2564.7,2564.2,3.04198528]
["bitfinex-derivatives","ETHF0:USTF0",1723772135298,0.36347838,2564.7,2564.4,4.57242]
["bitfinex-derivatives","ETHF0:USTF0",1723772136404,0.36347838,2564.7,2564.4,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1723772137499,0.36347838,2564.7,2564.5,1.36457]
["bitfinex-derivatives","ETHF0:USTF0",1723772138000,0.36347838,2564.7,2564.4,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1723772138804,0.01077838,2564.7,2564.2,3.04198528]
["bitfinex-derivatives","ETHF0:USTF0",1723772139099,0.01077838,2564.7,2564.5,1.36456]
["bitfinex-derivatives","ETHF0:USTF0",1723772139297,0.01077838,2564.7,2564.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723772139909,0.01077838,2564.7,2564.6,1.72734]
["bitfinex-derivatives","ETHF0:USTF0",1723772140206,0.01077838,2564.7,2564.5,1.73245]
["bitfinex-derivatives","ETHF0:USTF0",1723772140905,0.01077838,2564.7,2564.6,1.36454]
["bitfinex-derivatives","ETHF0:USTF0",1723772141505,0.01077838,2564.7,2564.5,1.73247]
["bitfinex-derivatives","ETHF0:USTF0",1723772142805,0.01077838,2564.7,2564.6,1.36454]
["bitfinex-derivatives","ETHF0:USTF0",1723772144704,0.01077838,2564.7,2564.6,10.26374]
["bitfinex-derivatives","ETHF0:USTF0",1723772144905,0.01077838,2564.7,2564.6,9.42991737]
["bitfinex-derivatives","ETHF0:USTF0",1723772145109,0.01077838,2564.7,2564.6,46.06374]
["bitfinex-derivatives","ETHF0:USTF0",1723772145498,0.01077838,2564.7,2564.6,51.06374]
["bitfinex-derivatives","ETHF0:USTF0",1723772145810,0.01077838,2564.7,2564.6,55.20848584]
["bitfinex-derivatives","ETHF0:USTF0",1723772146612,0.01077838,2564.7,2564.6,56.57302584]
["bitfinex-derivatives","ETHF0:USTF0",1723772146809,3.2078,2565.3,2565.2,1.36422]
["bitfinex-derivatives","ETHF0:USTF0",1723772146999,3.2078,2565.3,2565.1,1.36423]
["bitfinex-derivatives","ETHF0:USTF0",1723772147200,0.3375,2565.4,2565.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723772147806,0.34056278,2565.4,2565.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723772148502,0.34056278,2565.4,2565.2,1.73311]
["bitfinex-derivatives","ETHF0:USTF0",1723772150113,0.00306278,2565.4,2565.3,1.36417]
["bitfinex-derivatives","ETHF0:USTF0",1723772150603,0.00306278,2565.4,2565.3,46.06257]
["bitfinex-derivatives","ETHF0:USTF0",1723772151001,0.00306278,2565.4,2565.3,51.06257]
["bitfinex-derivatives","ETHF0:USTF0",1723772151321,3.5684,2566.0,2565.8,1.36389]
["bitfinex-derivatives","ETHF0:USTF0",1723772151502,3.5684,2566.0,2565.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723772151902,0.3427,2566.5,2566.0,1.36378]
["bitfinex-derivatives","ETHF0:USTF0",1723772151903,1.70627,2566.5,2566.0,1.36378]
["bitfinex-derivatives","ETHF0:USTF0",1723772152112,0.3606,2566.4,2565.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723772152312,0.36398393,2566.4,2566.0,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1723772154006,0.36398393,2566.4,2566.1,1.36374]
["bitfinex-derivatives","ETHF0:USTF0",1723772154211,0.36398393,2566.4,2566.2,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1723772154909,0.36398393,2566.4,2566.3,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1723772155107,0.36398393,2566.4,2566.2,1.36367]
["bitfinex-derivatives","ETHF0:USTF0",1723772155714,0.36398393,2566.4,2566.3,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1723772156016,0.00338393,2566.4,2566.3,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1723772156323,3.2078,2567.5,2566.3,24.48130279]
["bitfinex-derivatives","ETHF0:USTF0",1723772156515,0.3572,2567.3,2566.9,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1723772156714,0.3572,2567.3,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772157320,0.3572,2567.3,2566.8,2.70284807]
["bitfinex-derivatives","ETHF0:USTF0",1723772157321,1.36316,2567.2,2566.8,2.70284807]
["bitfinex-derivatives","ETHF0:USTF0",1723772157609,4.25528056,2567.3,2566.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772157814,1.36329,2567.0,2566.8,40.80584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772158317,1.36321,2567.1,2566.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772158920,1.36329,2567.0,2566.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772159105,3.6975,2567.2,2566.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772160108,5.06069,2567.2,2566.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772160315,1.36321,2567.1,2566.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772160511,1.36332,2566.9,2566.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772161017,3.2078,2567.2,2566.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772161216,4.57098,2567.2,2566.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772161515,1.36322,2567.1,2566.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772161824,1.36332,2566.9,2566.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772162010,4.57112,2566.9,2566.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772162322,3.896,2566.9,2566.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772162510,5.25932,2566.9,2566.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772162815,5.25932,2566.9,2566.0,4.06076]
["bitfinex-derivatives","ETHF0:USTF0",1723772162816,1.36352,2566.6,2566.0,4.06076]
["bitfinex-derivatives","ETHF0:USTF0",1723772163015,1.36348,2566.6,2566.1,1.72122]
["bitfinex-derivatives","ETHF0:USTF0",1723772163415,1.36356,2566.5,2566.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723772163614,3.2078,2566.6,2565.9,0.00288952]
["bitfinex-derivatives","ETHF0:USTF0",1723772163826,1.36367,2566.3,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772164014,0.1411,2566.5,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772164213,1.36374,2566.1,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772164714,1.36364,2566.3,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772165022,0.342,2566.4,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772165023,0.00580885,2566.6,2566.0,2.70284807]
["bitfinex-derivatives","ETHF0:USTF0",1723772165212,1.36359,2566.4,2566.0,2.70284807]
["bitfinex-derivatives","ETHF0:USTF0",1723772165410,1.36364,2566.3,2566.0,2.70284807]
["bitfinex-derivatives","ETHF0:USTF0",1723772165608,0.00580885,2566.6,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772165609,1.36374,2566.1,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772166015,1.36372,2566.2,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772166210,1.36365,2566.3,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772167009,1.3637,2566.2,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772167215,0.3567,2566.5,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772167216,1.36374,2566.1,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772167724,13.46834,2566.1,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772168523,0.493,2566.3,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772169022,1.85668,2566.3,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772169222,1.50478,2566.3,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772169424,0.1411,2566.3,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772169625,4.57141,2566.4,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772170129,1.36364,2566.3,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772170422,3.2078,2566.4,2566.0,1.36963807]
["bitfinex-derivatives","ETHF0:USTF0",1723772170626,3.2078,2566.4,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772170826,3.2078,2566.4,2566.0,1.36963807]
["bitfinex-derivatives","ETHF0:USTF0",1723772171327,3.2078,2566.4,2566.1,1.36371]
["bitfinex-derivatives","ETHF0:USTF0",1723772171520,3.2078,2566.4,2566.0,1.36959807]
["bitfinex-derivatives","ETHF0:USTF0",1723772171921,0.3567,2566.5,2566.1,1.36374]
["bitfinex-derivatives","ETHF0:USTF0",1723772172922,0.3567,2566.5,2566.1,1.36371]
["bitfinex-derivatives","ETHF0:USTF0",1723772173126,1.72024,2566.5,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772173324,1.36358,2566.4,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772173722,1.72025,2566.5,2566.0,1.36963807]
["bitfinex-derivatives","ETHF0:USTF0",1723772174232,0.00580885,2566.6,2566.0,3.21364807]
["bitfinex-derivatives","ETHF0:USTF0",1723772174429,0.3524,2566.4,2566.0,3.21364807]
["bitfinex-derivatives","ETHF0:USTF0",1723772174622,0.3524,2566.4,2566.1,42.16369]
["bitfinex-derivatives","ETHF0:USTF0",1723772175133,0.3524,2566.4,2566.2,1.36368]
["bitfinex-derivatives","ETHF0:USTF0",1723772175434,0.3524,2566.4,2566.1,42.16371]
["bitfinex-derivatives","ETHF0:USTF0",1723772175618,1.71599,2566.4,2566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772175819,1.36374,2566.2,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772176126,1.36367,2566.3,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772177426,1.36369,2566.2,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772177821,1.36366,2566.3,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772178130,0.3524,2566.4,2566.0,1.36961807]
["bitfinex-derivatives","ETHF0:USTF0",1723772178433,1.71601,2566.4,2566.0,1.36961807]
["bitfinex-derivatives","ETHF0:USTF0",1723772179231,0.3524,2566.4,2566.1,1.71144]
["bitfinex-derivatives","ETHF0:USTF0",1723772179634,1.71603,2566.4,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772179936,1.71603,2566.4,2566.0,1.36961807]
["bitfinex-derivatives","ETHF0:USTF0",1723772179937,1.716,2566.4,2566.0,1.36961807]
["bitfinex-derivatives","ETHF0:USTF0",1723772180324,0.3524,2566.4,2566.0,1.36961807]
["bitfinex-derivatives","ETHF0:USTF0",1723772180528,1.71599,2566.4,2566.0,1.36960807]
["bitfinex-derivatives","ETHF0:USTF0",1723772181030,0.3524,2566.4,2566.0,1.36960807]
["bitfinex-derivatives","ETHF0:USTF0",1723772181342,0.3524,2566.4,2566.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723772181827,0.3524,2566.4,2566.2,1.36368]
["bitfinex-derivatives","ETHF0:USTF0",1723772182030,0.3524,2566.4,2566.2,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1723772182637,0.3524,2566.4,2566.3,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1723772182836,0.3524,2566.4,2566.2,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1723772183031,0.3524,2566.4,2566.1,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1723772183638,0.3524,2566.4,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772183639,1.36368,2566.3,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772184539,1.3637,2566.2,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772184731,1.36372,2566.2,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772185241,3.9317,2566.4,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772185434,1.36368,2566.3,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772185732,3.9317,2566.4,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772185939,1.3637,2566.2,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772187039,1.36366,2566.3,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772187229,3.9317,2566.4,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772187230,3.5602,2566.4,2566.0,1.36960807]
["bitfinex-derivatives","ETHF0:USTF0",1723772187725,0.3524,2566.4,2566.0,1.36960807]
["bitfinex-derivatives","ETHF0:USTF0",1723772187929,4.92379,2566.4,2566.0,1.36960807]
["bitfinex-derivatives","ETHF0:USTF0",1723772188129,1.71599,2566.4,2566.0,1.36960807]
["bitfinex-derivatives","ETHF0:USTF0",1723772189240,1.36369,2566.2,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772190235,0.3524,2566.4,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772190236,1.36366,2566.3,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772190636,1.3637,2566.2,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772191635,1.36365,2566.3,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772191939,4.92382,2566.4,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772192130,4.92382,2566.4,2566.0,1.36963807]
["bitfinex-derivatives","ETHF0:USTF0",1723772192841,3.2078,2566.4,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772193144,1.36353,2566.5,2566.1,1.36371]
["bitfinex-derivatives","ETHF0:USTF0",1723772193445,1.36353,2566.5,2566.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723772193641,0.00580885,2566.6,2566.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723772193831,1.36928885,2566.6,2566.2,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1723772194333,1.36928885,2566.6,2566.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723772194531,1.36359,2566.4,2566.0,1.36961807]
["bitfinex-derivatives","ETHF0:USTF0",1723772195745,0.24464518,2566.3,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772195937,1.96136518,2566.2,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772196141,0.24464518,2566.1,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772197547,0.353,2566.2,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772198947,1.71671,2566.2,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772199248,1.60841119,2566.1,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772199746,5.50521119,2566.1,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772199950,5.64661119,2566.1,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772202648,7.01035119,2566.1,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772203247,7.51109718,2566.1,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772203452,12.51109718,2566.1,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772203644,2.7276,2566.0,2565.9,0.00288952]
["bitfinex-derivatives","ETHF0:USTF0",1723772203852,1.36402,2565.6,2565.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723772204041,0.3515,2565.5,2565.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723772204349,0.3515,2565.5,2565.3,1.71485]
["bitfinex-derivatives","ETHF0:USTF0",1723772204951,0.35644249,2565.5,2565.3,1.71902758]
["bitfinex-derivatives","ETHF0:USTF0",1723772205142,0.35644249,2565.5,2565.4,1.36411]
["bitfinex-derivatives","ETHF0:USTF0",1723772205541,0.35644249,2565.5,2565.3,0.35487758]
["bitfinex-derivatives","ETHF0:USTF0",1723772206143,0.00494249,2565.5,2565.4,4.06111]
["bitfinex-derivatives","ETHF0:USTF0",1723772206337,0.00494249,2565.5,2565.4,7.95871]
["bitfinex-derivatives","ETHF0:USTF0",1723772207046,0.00494249,2565.5,2565.4,48.75871]
["bitfinex-derivatives","ETHF0:USTF0",1723772209347,0.00494249,2565.5,2565.4,44.86111]
["bitfinex-derivatives","ETHF0:USTF0",1723772209551,0.00494249,2565.5,2565.4,42.16411]
["bitfinex-derivatives","ETHF0:USTF0",1723772209849,0.00494249,2565.5,2565.4,1.36411]
["bitfinex-derivatives","ETHF0:USTF0",1723772211748,0.00494249,2565.5,2565.3,44.36267758]
["bitfinex-derivatives","ETHF0:USTF0",1723772212550,0.00494249,2565.5,2565.3,45.72681758]
["bitfinex-derivatives","ETHF0:USTF0",1723772213252,0.00494249,2565.5,2565.4,1.36411]
["bitfinex-derivatives","ETHF0:USTF0",1723772213455,0.00494249,2565.5,2565.3,45.72680758]
["bitfinex-derivatives","ETHF0:USTF0",1723772214154,0.00494249,2565.5,2565.3,44.36267758]
["bitfinex-derivatives","ETHF0:USTF0",1723772214352,1.36902249,2565.5,2565.3,3.56267758]
["bitfinex-derivatives","ETHF0:USTF0",1723772215046,0.00494249,2565.5,2565.3,3.56267758]
["bitfinex-derivatives","ETHF0:USTF0",1723772215261,0.00494249,2565.5,2565.3,4.92681758]
["bitfinex-derivatives","ETHF0:USTF0",1723772215755,0.00494249,2565.5,2565.4,1.36411]
["bitfinex-derivatives","ETHF0:USTF0",1723772216059,0.00494249,2565.5,2565.4,4.06111]
["bitfinex-derivatives","ETHF0:USTF0",1723772216254,0.00494249,2565.5,2565.4,4.41191]
["bitfinex-derivatives","ETHF0:USTF0",1723772216758,0.00494249,2565.5,2565.4,8.30951]
["bitfinex-derivatives","ETHF0:USTF0",1723772218755,0.00494249,2565.5,2565.4,4.41191]
["bitfinex-derivatives","ETHF0:USTF0",1723772220354,0.00494249,2565.5,2565.4,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1723772221456,0.00494249,2565.5,2565.4,4.41191]
["bitfinex-derivatives","ETHF0:USTF0",1723772222258,0.00494249,2565.5,2565.4,4.06111]
["bitfinex-derivatives","ETHF0:USTF0",1723772223358,0.00494249,2565.5,2565.4,7.95871]
["bitfinex-derivatives","ETHF0:USTF0",1723772223654,6.74966376,2566.5,2565.5,1.36406]
["bitfinex-derivatives","ETHF0:USTF0",1723772223861,0.74667422,2566.4,2566.2,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1723772224059,3.2078,2566.5,2566.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723772224359,0.24510951,2566.4,2566.3,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1723772224563,0.00493825,2566.4,2566.3,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1723772224960,0.00493825,2566.4,2566.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723772225663,0.00493825,2566.4,2566.3,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1723772225962,0.00493825,2566.4,2566.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723772226558,0.00493825,2566.4,2566.3,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1723772227153,0.00493825,2566.4,2566.3,5.97224]
["bitfinex-derivatives","ETHF0:USTF0",1723772227762,0.00114314,2566.4,2566.3,5.97224]
["bitfinex-derivatives","ETHF0:USTF0",1723772227967,0.00580885,2566.6,2566.5,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1723772228261,0.00580885,2566.6,2566.5,7.26833]
["bitfinex-derivatives","ETHF0:USTF0",1723772228463,0.00580885,2566.6,2566.5,11.16433]
["bitfinex-derivatives","ETHF0:USTF0",1723772228968,0.00900705,2566.6,2566.5,11.16433]
["bitfinex-derivatives","ETHF0:USTF0",1723772229462,0.00900705,2566.6,2566.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723772229655,1.36353,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772229857,1.70719,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772230256,0.3436,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772230665,0.3436,2566.4,2565.6,4.22917171]
["bitfinex-derivatives","ETHF0:USTF0",1723772230666,3.8968,2566.3,2565.6,4.22917171]
["bitfinex-derivatives","ETHF0:USTF0",1723772230864,0.3671,2566.3,2565.6,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1723772231061,1.36379,2566.1,2565.6,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1723772231269,0.3671,2566.3,2565.6,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1723772231564,1.36381,2566.0,2565.5,5.59613408]
["bitfinex-derivatives","ETHF0:USTF0",1723772231760,0.3541,2565.9,2565.6,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1723772231952,0.3541,2565.9,2565.7,1.36395]
["bitfinex-derivatives","ETHF0:USTF0",1723772232654,0.3541,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772232859,3.21680705,2566.6,2565.7,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1723772233167,1.9629382,2566.5,2566.0,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1723772233362,0.3541,2566.5,2566.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1723772233558,0.3541,2566.5,2566.2,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1723772234065,3.21680705,2566.6,2566.5,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1723772234563,3.21680705,2566.6,2566.2,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1723772234758,3.21680705,2566.6,2566.3,42.16361]
["bitfinex-derivatives","ETHF0:USTF0",1723772235264,3.21680705,2566.6,2566.5,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1723772235563,3.21680705,2566.6,2566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772235763,0.00900705,2566.6,2566.3,42.1636]
["bitfinex-derivatives","ETHF0:USTF0",1723772236164,0.00900705,2566.6,2566.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1723772236165,0.00900705,2566.6,2566.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1723772236358,1.37248705,2566.6,2566.1,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1723772238272,1.37248705,2566.6,2566.2,1.36369]
["bitfinex-derivatives","ETHF0:USTF0",1723772239257,1.37248705,2566.6,2566.1,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1723772239664,1.37248705,2566.6,2566.2,1.36369]
["bitfinex-derivatives","ETHF0:USTF0",1723772239972,0.00900705,2566.6,2566.2,1.36369]
["bitfinex-derivatives","ETHF0:USTF0",1723772240172,0.00900705,2566.6,2566.3,1.36363]
["bitfinex-derivatives","ETHF0:USTF0",1723772240360,0.00900705,2566.6,2566.2,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1723772240767,0.00900705,2566.6,2566.2,1.36369]
["bitfinex-derivatives","ETHF0:USTF0",1723772241369,1.37248705,2566.6,2566.2,1.36369]
["bitfinex-derivatives","ETHF0:USTF0",1723772242566,1.36375,2566.1,2565.7,1.36393]
["bitfinex-derivatives","ETHF0:USTF0",1723772242766,1.70982,2566.0,2565.6,1.72287]
["bitfinex-derivatives","ETHF0:USTF0",1723772242975,0.346,2566.0,2565.6,1.72287]
["bitfinex-derivatives","ETHF0:USTF0",1723772243276,1.70982,2566.0,2565.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723772243461,0.346,2566.0,2565.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723772243771,1.36387,2565.9,2565.5,1.36406]
["bitfinex-derivatives","ETHF0:USTF0",1723772244364,1.36387,2565.9,2565.6,1.36401]
["bitfinex-derivatives","ETHF0:USTF0",1723772244564,1.70983,2566.0,2565.6,1.36401]
["bitfinex-derivatives","ETHF0:USTF0",1723772245574,1.36385,2565.9,2565.5,1.36404]
["bitfinex-derivatives","ETHF0:USTF0",1723772245964,1.70983,2566.0,2565.5,1.36404]
["bitfinex-derivatives","ETHF0:USTF0",1723772246165,1.70983,2566.0,2565.6,1.36401]
["bitfinex-derivatives","ETHF0:USTF0",1723772247370,1.36386,2565.9,2565.3,44.01197758]
["bitfinex-derivatives","ETHF0:USTF0",1723772247567,1.36386,2565.9,2565.5,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1723772248772,1.3639,2565.8,2565.4,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1723772250073,1.36396,2565.7,2565.3,42.16830758]
["bitfinex-derivatives","ETHF0:USTF0",1723772250266,1.36396,2565.7,2565.4,1.36411]
["bitfinex-derivatives","ETHF0:USTF0",1723772250462,1.36392,2565.8,2565.4,1.36411]
["bitfinex-derivatives","ETHF0:USTF0",1723772250877,1.36392,2565.8,2565.4,1.73381]
["bitfinex-derivatives","ETHF0:USTF0",1723772252278,1.36396,2565.7,2565.4,1.73381]
["bitfinex-derivatives","ETHF0:USTF0",1723772252972,1.36393,2565.8,2565.4,1.73381]
["bitfinex-derivatives","ETHF0:USTF0",1723772254474,3.8976,2565.7,2565.3,0.00417758]
["bitfinex-derivatives","ETHF0:USTF0",1723772254679,1.36411,2565.4,2565.3,0.00417758]
["bitfinex-derivatives","ETHF0:USTF0",1723772255180,10.50778894,2565.4,2565.3,0.00417758]
["bitfinex-derivatives","ETHF0:USTF0",1723772255675,10.26251,2565.4,2565.3,0.00417758]
["bitfinex-derivatives","ETHF0:USTF0",1723772256274,10.50777673,2565.4,2565.3,0.00417758]
["bitfinex-derivatives","ETHF0:USTF0",1723772256471,10.26251,2565.4,2565.3,0.00417758]
["bitfinex-derivatives","ETHF0:USTF0",1723772257368,5.26251,2565.4,2565.3,0.00417758]
["bitfinex-derivatives","ETHF0:USTF0",1723772259669,10.26251,2565.4,2565.3,0.00417758]
["bitfinex-derivatives","ETHF0:USTF0",1723772259875,10.50773088,2565.4,2565.3,0.00417758]
["bitfinex-derivatives","ETHF0:USTF0",1723772260167,10.26251,2565.4,2565.3,0.00417758]
["bitfinex-derivatives","ETHF0:USTF0",1723772263900,1.36411,2565.4,2565.3,0.00417758]
["bitfinex-derivatives","ETHF0:USTF0",1723772264185,5.26251,2565.4,2565.3,0.00417758]
["bitfinex-derivatives","ETHF0:USTF0",1723772264886,1.36411,2565.4,2565.3,0.00417758]
["bitfinex-derivatives","ETHF0:USTF0",1723772265193,5.26251,2565.4,2565.3,0.00417758]
["bitfinex-derivatives","ETHF0:USTF0",1723772266889,1.36422,2565.2,2565.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772267388,5.26262,2565.2,2565.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772267789,5.26262,2565.2,2565.1,0.01064037]
["bitfinex-derivatives","ETHF0:USTF0",1723772269486,1.36422,2565.2,2565.1,0.01064037]
["bitfinex-derivatives","ETHF0:USTF0",1723772270182,5.26262,2565.2,2565.1,0.01064037]
["bitfinex-derivatives","ETHF0:USTF0",1723772274894,1.3642,2565.3,2565.1,0.01064037]
["bitfinex-derivatives","ETHF0:USTF0",1723772275795,1.36414,2565.4,2565.1,0.01064037]
["bitfinex-derivatives","ETHF0:USTF0",1723772276094,1.36414,2565.4,2565.1,0.37654037]
["bitfinex-derivatives","ETHF0:USTF0",1723772276295,1.36414,2565.4,2565.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1723772276698,1.36417,2565.3,2565.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1723772277787,2.72844,2565.2,2565.1,0.01064037]
["bitfinex-derivatives","ETHF0:USTF0",1723772277983,2.72844,2565.2,2564.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723772277984,1.36454,2564.6,2564.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1723772278596,5.26374,2564.6,2564.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723772279094,5.26796862,2564.6,2564.5,0.37023024]
["bitfinex-derivatives","ETHF0:USTF0",1723772281294,1.36876862,2564.6,2564.5,0.37023024]
["bitfinex-derivatives","ETHF0:USTF0",1723772281998,5.26796862,2564.6,2564.5,0.37023024]
["bitfinex-derivatives","ETHF0:USTF0",1723772282690,0.00422862,2564.6,2564.5,0.37023024]
["bitfinex-derivatives","ETHF0:USTF0",1723772283686,0.00422862,2564.6,2564.5,4.26943024]
["bitfinex-derivatives","ETHF0:USTF0",1723772283893,0.00422862,2564.6,2564.5,5.63402024]
["bitfinex-derivatives","ETHF0:USTF0",1723772284289,0.00422862,2564.6,2564.5,4.26943024]
["bitfinex-derivatives","ETHF0:USTF0",1723772284496,0.00422862,2564.6,2564.5,0.37023024]
["bitfinex-derivatives","ETHF0:USTF0",1723772286705,1.36876862,2564.6,2564.5,0.37023024]
["bitfinex-derivatives","ETHF0:USTF0",1723772288107,0.00422862,2564.6,2564.5,0.37023024]
["bitfinex-derivatives","ETHF0:USTF0",1723772288705,1.36876862,2564.6,2564.5,0.37023024]
["bitfinex-derivatives","ETHF0:USTF0",1723772289007,0.00422862,2564.6,2564.5,0.37023024]
["bitfinex-derivatives","ETHF0:USTF0",1723772289807,0.00422862,2564.6,2564.5,5.63402024]
["bitfinex-derivatives","ETHF0:USTF0",1723772290016,0.00422862,2564.6,2564.5,4.26943024]
["bitfinex-derivatives","ETHF0:USTF0",1723772290712,0.00422862,2564.6,2564.5,5.63402024]
["bitfinex-derivatives","ETHF0:USTF0",1723772292415,0.00422862,2564.6,2564.5,4.26943024]
["bitfinex-derivatives","ETHF0:USTF0",1723772292813,0.00422862,2564.6,2564.5,0.37023024]
["bitfinex-derivatives","ETHF0:USTF0",1723772296312,0.00422862,2564.6,2564.5,4.26943024]
["bitfinex-derivatives","ETHF0:USTF0",1723772297817,0.00422862,2564.6,2564.5,0.37023024]
["bitfinex-derivatives","ETHF0:USTF0",1723772299911,0.00422862,2564.6,2564.5,5.63402024]
["bitfinex-derivatives","ETHF0:USTF0",1723772300420,0.00584807,2564.8,2564.7,1.36449]
["bitfinex-derivatives","ETHF0:USTF0",1723772300620,0.00584807,2564.8,2564.7,5.26369]
["bitfinex-derivatives","ETHF0:USTF0",1723772300816,0.00584807,2564.8,2564.7,10.26369]
["bitfinex-derivatives","ETHF0:USTF0",1723772301515,0.00951856,2564.8,2564.7,10.26369]
["bitfinex-derivatives","ETHF0:USTF0",1723772302214,3.2078,2565.5,2565.2,1.36422]
["bitfinex-derivatives","ETHF0:USTF0",1723772302422,0.24483838,2565.4,2565.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1723772302817,2.697,2565.6,2565.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1723772303122,0.24482619,2565.5,2565.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1723772303413,0.00437539,2565.6,2565.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1723772303614,0.00437539,2565.6,2565.3,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1723772303821,0.00437539,2565.6,2565.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1723772304014,0.00437539,2565.6,2565.5,4.57187]
["bitfinex-derivatives","ETHF0:USTF0",1723772304324,0.00437539,2565.6,2565.5,9.57187]
["bitfinex-derivatives","ETHF0:USTF0",1723772304325,0.00330462,2565.6,2565.5,9.57187]
["bitfinex-derivatives","ETHF0:USTF0",1723772304622,0.00330462,2565.6,2565.5,54.26947]
["bitfinex-derivatives","ETHF0:USTF0",1723772306519,0.00584807,2565.7,2565.5,54.26947]
["bitfinex-derivatives","ETHF0:USTF0",1723772306520,0.00584807,2565.7,2565.6,1.36402]
["bitfinex-derivatives","ETHF0:USTF0",1723772306823,0.00584807,2565.7,2565.6,5.26162]
["bitfinex-derivatives","ETHF0:USTF0",1723772307013,0.00584807,2565.7,2565.6,10.26162]
["bitfinex-derivatives","ETHF0:USTF0",1723772307611,0.00887187,2565.7,2565.6,10.26162]
["bitfinex-derivatives","ETHF0:USTF0",1723772308923,0.00887187,2565.7,2565.6,14.75789728]
["bitfinex-derivatives","ETHF0:USTF0",1723772309519,1.70869,2566.8,2565.6,14.75789728]
["bitfinex-derivatives","ETHF0:USTF0",1723772309520,3.2078,2566.7,2565.6,21.51692482]
["bitfinex-derivatives","ETHF0:USTF0",1723772309725,3.2078,2566.7,2566.3,1.36362]
["bitfinex-derivatives","ETHF0:USTF0",1723772309929,3.2078,2566.7,2566.4,1.73168]
["bitfinex-derivatives","ETHF0:USTF0",1723772310126,3.2078,2566.7,2566.5,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1723772310329,3.2078,2566.7,2566.4,1.73166]
["bitfinex-derivatives","ETHF0:USTF0",1723772310525,3.21222516,2566.7,2566.4,0.37175974]
["bitfinex-derivatives","ETHF0:USTF0",1723772310726,3.21222516,2566.7,2566.4,0.00365974]
["bitfinex-derivatives","ETHF0:USTF0",1723772310918,1.36354,2566.5,2566.4,0.00365974]
["bitfinex-derivatives","ETHF0:USTF0",1723772311621,4.57568516,2566.7,2566.4,0.00365974]
["bitfinex-derivatives","ETHF0:USTF0",1723772313325,3.21222516,2566.7,2566.4,0.00365974]
["bitfinex-derivatives","ETHF0:USTF0",1723772314432,3.21222516,2566.7,2566.4,1.36723974]
["bitfinex-derivatives","ETHF0:USTF0",1723772314629,0.00442516,2566.7,2566.4,1.36723974]
["bitfinex-derivatives","ETHF0:USTF0",1723772314828,0.00442516,2566.7,2566.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723772315328,0.00442516,2566.7,2566.5,1.71644]
["bitfinex-derivatives","ETHF0:USTF0",1723772315833,0.00442516,2566.7,2566.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723772316422,0.00442516,2566.7,2566.5,1.71644]
["bitfinex-derivatives","ETHF0:USTF0",1723772316628,0.00442516,2566.7,2566.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723772316834,0.00442516,2566.7,2566.6,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1723772317128,0.00442516,2566.7,2566.6,5.62759]
["bitfinex-derivatives","ETHF0:USTF0",1723772317324,0.00442516,2566.7,2566.6,10.62759]
["bitfinex-derivatives","ETHF0:USTF0",1723772319926,0.00442516,2566.7,2566.6,51.42759]
["bitfinex-derivatives","ETHF0:USTF0",1723772321732,0.00442516,2566.7,2566.6,46.42759]
["bitfinex-derivatives","ETHF0:USTF0",1723772321925,0.00442516,2566.7,2566.6,5.62759]
["bitfinex-derivatives","ETHF0:USTF0",1723772325225,0.00442516,2566.7,2566.6,10.62759]
["bitfinex-derivatives","ETHF0:USTF0",1723772325631,0.00442516,2566.7,2566.6,5.62759]
["bitfinex-derivatives","ETHF0:USTF0",1723772329042,0.00442516,2566.7,2566.6,10.62759]
["bitfinex-derivatives","ETHF0:USTF0",1723772329231,0.00442516,2566.7,2566.6,14.90007666]
["bitfinex-derivatives","ETHF0:USTF0",1723772329427,0.00442516,2566.7,2566.6,5.62759]
["bitfinex-derivatives","ETHF0:USTF0",1723772329624,0.00442516,2566.7,2566.6,10.62759]
["bitfinex-derivatives","ETHF0:USTF0",1723772329829,0.00442516,2566.7,2566.6,51.42759]
["bitfinex-derivatives","ETHF0:USTF0",1723772330439,0.00442516,2566.7,2566.6,55.68443315]
["bitfinex-derivatives","ETHF0:USTF0",1723772333338,0.00442516,2566.7,2566.6,50.68443315]
["bitfinex-derivatives","ETHF0:USTF0",1723772333639,0.00442516,2566.7,2566.6,46.42759]
["bitfinex-derivatives","ETHF0:USTF0",1723772336138,0.00442516,2566.7,2566.6,51.42759]
["bitfinex-derivatives","ETHF0:USTF0",1723772338036,0.00442516,2566.7,2566.6,62.2960115]
["bitfinex-derivatives","ETHF0:USTF0",1723772338746,0.00442516,2566.7,2566.6,66.64275055]
["bitfinex-derivatives","ETHF0:USTF0",1723772339841,0.00442516,2566.7,2566.6,68.00624055]
["bitfinex-derivatives","ETHF0:USTF0",1723772340945,0.00442516,2566.7,2566.4,0.00365974]
["bitfinex-derivatives","ETHF0:USTF0",1723772340946,0.00051805,2566.7,2566.4,0.00365974]
["bitfinex-derivatives","ETHF0:USTF0",1723772341648,0.00051805,2566.7,2566.4,1.36721974]
["bitfinex-derivatives","ETHF0:USTF0",1723772342840,0.00051805,2566.7,2566.5,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1723772343038,0.00051805,2566.7,2566.5,1.72643]
["bitfinex-derivatives","ETHF0:USTF0",1723772343234,0.00051805,2566.7,2566.6,4.57129]
["bitfinex-derivatives","ETHF0:USTF0",1723772343433,0.00051805,2566.7,2566.6,4.93469]
["bitfinex-derivatives","ETHF0:USTF0",1723772345341,0.00051805,2566.7,2566.6,13.83069]
["bitfinex-derivatives","ETHF0:USTF0",1723772345643,1.85623,2567.5,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1723772345644,0.3514,2567.5,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1723772345844,0.3514,2567.5,2567.2,1.36314]
["bitfinex-derivatives","ETHF0:USTF0",1723772345845,0.3708,2567.4,2567.2,1.36314]
["bitfinex-derivatives","ETHF0:USTF0",1723772346047,0.3708,2567.4,2567.2,42.16314]
["bitfinex-derivatives","ETHF0:USTF0",1723772346243,0.3708,2567.4,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772346653,0.37388469,2567.4,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772347041,0.37388469,2567.4,2567.2,42.16316]
["bitfinex-derivatives","ETHF0:USTF0",1723772347244,0.37388469,2567.4,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772347544,0.37388469,2567.4,2567.2,42.16314]
["bitfinex-derivatives","ETHF0:USTF0",1723772347740,0.37388469,2567.4,2567.2,46.05834]
["bitfinex-derivatives","ETHF0:USTF0",1723772348642,0.37388469,2567.4,2567.2,44.6952]
["bitfinex-derivatives","ETHF0:USTF0",1723772349053,0.37388469,2567.4,2567.3,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1723772349445,0.37388469,2567.4,2567.2,42.16316]
["bitfinex-derivatives","ETHF0:USTF0",1723772349643,0.37388469,2567.4,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772349843,0.37388469,2567.4,2567.1,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1723772349844,0.1414,2567.3,2567.1,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1723772350161,0.1414,2567.3,2567.0,4.57105]
["bitfinex-derivatives","ETHF0:USTF0",1723772350355,0.1414,2567.3,2567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772350744,0.1414,2567.3,2567.0,4.57105]
["bitfinex-derivatives","ETHF0:USTF0",1723772351146,0.1414,2567.3,2567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772351548,0.1414,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772351758,0.37388469,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772351956,0.37388469,2567.4,2567.1,1.36317]
["bitfinex-derivatives","ETHF0:USTF0",1723772352255,0.37388469,2567.4,2567.3,4.57091]
["bitfinex-derivatives","ETHF0:USTF0",1723772352553,0.37388469,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772352958,0.37388469,2567.4,2567.3,4.57091]
["bitfinex-derivatives","ETHF0:USTF0",1723772353150,0.37388469,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772355149,0.37388469,2567.4,2567.3,4.57091]
["bitfinex-derivatives","ETHF0:USTF0",1723772357357,0.37388469,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772358655,4.26908469,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772358954,5.63214469,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772359850,5.63214469,2567.4,2566.9,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1723772359851,1.36313,2567.3,2566.9,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1723772360159,0.3552,2567.2,2566.9,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1723772360346,0.4967,2567.2,2566.9,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1723772361352,1.85987,2567.2,2566.8,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723772361550,0.4967,2567.2,2566.9,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1723772363348,1.85987,2567.2,2566.9,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1723772363850,1.36324,2567.1,2566.8,45.70685408]
["bitfinex-derivatives","ETHF0:USTF0",1723772364051,1.36324,2567.1,2566.8,42.16335]
["bitfinex-derivatives","ETHF0:USTF0",1723772364251,0.4967,2567.2,2566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772364653,0.3552,2567.2,2566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772365052,0.3552,2567.2,2567.0,1.36325]
["bitfinex-derivatives","ETHF0:USTF0",1723772365261,1.36313,2567.3,2567.0,1.36325]
["bitfinex-derivatives","ETHF0:USTF0",1723772365557,3.58168469,2567.4,2567.0,1.36324]
["bitfinex-derivatives","ETHF0:USTF0",1723772365757,1.60785699,2567.3,2567.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723772365964,1.36312,2567.3,2567.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723772366256,0.24473468,2567.2,2567.1,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1723772366556,0.24473468,2567.2,2566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772366557,1.36312,2567.3,2567.0,1.36324]
["bitfinex-derivatives","ETHF0:USTF0",1723772366859,0.24473286,2567.2,2567.0,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1723772367055,1.36315,2567.3,2567.0,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1723772367261,0.2447559,2567.2,2567.0,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1723772367454,1.36315,2567.3,2567.0,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1723772367650,0.24475549,2567.2,2567.0,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1723772367852,1.36315,2567.3,2567.0,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1723772368052,0.24475033,2567.2,2567.0,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1723772368356,1.36315,2567.3,2567.0,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1723772368557,0.24474467,2567.2,2567.0,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1723772368760,1.36317,2567.2,2566.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723772368950,0.24474946,2567.1,2566.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723772369152,3.58168469,2567.4,2566.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723772369349,0.2447645,2567.3,2567.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723772369653,4.94477469,2567.4,2567.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723772369856,1.60788766,2567.3,2567.0,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1723772370055,0.24475766,2567.2,2567.0,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1723772370256,4.94477469,2567.4,2567.0,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1723772370456,0.24475111,2567.3,2567.1,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1723772370657,0.2447447,2567.2,2567.1,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1723772371354,0.24477447,2567.2,2567.0,2.06635]
["bitfinex-derivatives","ETHF0:USTF0",1723772371564,3.58168469,2567.4,2567.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1723772371765,1.60789752,2567.3,2567.0,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1723772372066,3.58168469,2567.4,2567.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1723772372270,0.24477246,2567.3,2567.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1723772372458,3.58168469,2567.4,2567.1,1.36318]
["bitfinex-derivatives","ETHF0:USTF0",1723772372664,0.24476053,2567.3,2567.1,1.36318]
["bitfinex-derivatives","ETHF0:USTF0",1723772372865,3.58168469,2567.4,2567.1,1.36318]
["bitfinex-derivatives","ETHF0:USTF0",1723772373069,0.24476313,2567.3,2567.2,1.36317]
["bitfinex-derivatives","ETHF0:USTF0",1723772373264,3.58168469,2567.4,2567.2,1.36317]
["bitfinex-derivatives","ETHF0:USTF0",1723772373472,0.24475259,2567.3,2567.2,1.36317]
["bitfinex-derivatives","ETHF0:USTF0",1723772373666,3.21088469,2567.4,2567.2,1.36317]
["bitfinex-derivatives","ETHF0:USTF0",1723772373866,0.24476082,2567.3,2567.2,1.36317]
["bitfinex-derivatives","ETHF0:USTF0",1723772377369,3.21088469,2567.4,2567.2,1.36317]
["bitfinex-derivatives","ETHF0:USTF0",1723772377562,3.21088469,2567.4,2567.3,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1723772377762,0.24786001,2567.4,2567.3,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1723772379360,0.24786001,2567.4,2567.2,1.36314]
["bitfinex-derivatives","ETHF0:USTF0",1723772379572,0.24477532,2567.3,2567.2,1.36314]
["bitfinex-derivatives","ETHF0:USTF0",1723772379881,0.24477532,2567.3,2567.2,2.48514]
["bitfinex-derivatives","ETHF0:USTF0",1723772382869,5.26197532,2567.3,2567.0,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1723772383074,0.24477532,2567.2,2567.0,2.06635]
["bitfinex-derivatives","ETHF0:USTF0",1723772383476,0.24477532,2567.2,2567.1,12.69683578]
["bitfinex-derivatives","ETHF0:USTF0",1723772383675,0.00308469,2567.4,2567.3,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1723772383868,0.00308469,2567.4,2567.3,2.48511]
["bitfinex-derivatives","ETHF0:USTF0",1723772384068,0.00308469,2567.4,2567.3,7.40009069]
["bitfinex-derivatives","ETHF0:USTF0",1723772384268,0.00308469,2567.4,2567.3,6.38031]
["bitfinex-derivatives","ETHF0:USTF0",1723772384971,0.00308469,2567.4,2567.3,7.40009069]
["bitfinex-derivatives","ETHF0:USTF0",1723772385174,0.00308469,2567.4,2567.3,6.38031]
["bitfinex-derivatives","ETHF0:USTF0",1723772385972,0.00308469,2567.4,2567.3,5.25831]
["bitfinex-derivatives","ETHF0:USTF0",1723772386172,0.00308469,2567.4,2567.3,5.56617731]
["bitfinex-derivatives","ETHF0:USTF0",1723772386978,0.00308469,2567.4,2567.3,5.25831]
["bitfinex-derivatives","ETHF0:USTF0",1723772389272,0.00308469,2567.4,2567.3,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1723772389782,0.00308469,2567.4,2567.3,5.25831]
["bitfinex-derivatives","ETHF0:USTF0",1723772390478,0.00308469,2567.4,2567.3,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1723772390874,0.00308469,2567.4,2567.3,5.25831]
["bitfinex-derivatives","ETHF0:USTF0",1723772392274,0.00308469,2567.4,2567.3,10.25831]
["bitfinex-derivatives","ETHF0:USTF0",1723772392480,0.00308469,2567.4,2567.3,14.64586422]
["bitfinex-derivatives","ETHF0:USTF0",1723772393080,0.00308469,2567.4,2567.3,15.66564491]
["bitfinex-derivatives","ETHF0:USTF0",1723772393979,0.00308469,2567.4,2567.3,10.66564491]
["bitfinex-derivatives","ETHF0:USTF0",1723772394384,0.00308469,2567.4,2567.3,15.66564491]
["bitfinex-derivatives","ETHF0:USTF0",1723772394570,0.3678,2568.4,2568.2,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1723772394974,0.3678,2568.4,2568.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723772395476,0.37254445,2568.4,2568.3,0.36939664]
["bitfinex-derivatives","ETHF0:USTF0",1723772395875,0.00474445,2568.4,2568.3,1.73197664]
["bitfinex-derivatives","ETHF0:USTF0",1723772396471,0.00474445,2568.4,2568.3,5.62557664]
["bitfinex-derivatives","ETHF0:USTF0",1723772397175,0.00474445,2568.4,2568.3,1.73197664]
["bitfinex-derivatives","ETHF0:USTF0",1723772397377,0.00474445,2568.4,2568.3,9.81881978]
["bitfinex-derivatives","ETHF0:USTF0",1723772397580,0.00474445,2568.4,2568.3,14.81881978]
["bitfinex-derivatives","ETHF0:USTF0",1723772397776,0.00474445,2568.4,2568.3,15.16081978]
["bitfinex-derivatives","ETHF0:USTF0",1723772398178,3.2078,2569.5,2568.3,54.59823978]
["bitfinex-derivatives","ETHF0:USTF0",1723772398483,0.3707,2569.3,2568.8,7.26209]
["bitfinex-derivatives","ETHF0:USTF0",1723772398681,0.3707,2569.3,2568.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723772398981,1.73276,2569.3,2568.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723772399173,0.003042,2569.3,2568.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723772399374,3.2078,2570.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772399582,3.2078,2570.5,2569.4,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1723772399583,0.3387,2569.9,2569.4,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1723772399782,0.3387,2569.9,2569.6,1.36188]
["bitfinex-derivatives","ETHF0:USTF0",1723772399985,0.3387,2569.9,2569.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723772399986,0.3387,2569.9,2569.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723772400181,0.3387,2569.9,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723772400489,0.00451844,2569.9,2569.8,1.36176]
["bitfinex-derivatives","ETHF0:USTF0",1723772400684,0.00451844,2569.9,2569.5,0.37664807]
["bitfinex-derivatives","ETHF0:USTF0",1723772400892,0.00451844,2569.9,2569.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772401089,0.00451844,2569.9,2569.7,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1723772401286,0.00451844,2569.9,2569.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772401786,0.00451844,2569.9,2569.7,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1723772402382,0.00451844,2569.9,2569.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772402788,0.00451844,2569.9,2569.5,1.36777807]
["bitfinex-derivatives","ETHF0:USTF0",1723772403096,0.00451844,2569.9,2569.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772403489,0.00451844,2569.9,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723772404092,0.00451844,2569.9,2569.5,1.36777807]
["bitfinex-derivatives","ETHF0:USTF0",1723772404296,0.00451844,2569.9,2569.6,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723772404686,0.00451844,2569.9,2569.6,42.16189]
["bitfinex-derivatives","ETHF0:USTF0",1723772405098,0.00451844,2569.9,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772405391,0.00451844,2569.9,2569.7,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1723772405898,0.00451844,2569.9,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772406192,0.00451844,2569.9,2569.6,42.16189]
["bitfinex-derivatives","ETHF0:USTF0",1723772406488,0.00451844,2569.9,2569.8,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1723772406692,0.00451844,2569.9,2569.8,5.25299]
["bitfinex-derivatives","ETHF0:USTF0",1723772407195,0.00451844,2569.9,2569.8,1.72599]
["bitfinex-derivatives","ETHF0:USTF0",1723772407794,0.00451844,2569.9,2569.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723772407990,1.36182,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772408191,0.3409,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772408592,1.70274,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772408795,1.36189,2569.6,2569.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772409093,5.25389,2569.6,2569.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772410203,5.40309,2569.6,2569.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772411613,4.0412,2569.6,2569.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772412110,3.892,2569.6,2569.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772412502,4.91057,2569.7,2569.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772412704,1.36189,2569.6,2569.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772413003,5.25389,2569.6,2569.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772414203,3.892,2569.6,2569.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772414609,5.25389,2569.6,2569.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772415302,10.25389,2569.6,2569.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772416212,5.25389,2569.6,2569.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772416417,1.36215,2569.2,2569.0,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723772416607,1.73097,2569.1,2568.8,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1723772416805,3.2078,2569.4,2568.8,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1723772416806,4.56984,2569.4,2568.8,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1723772417107,1.73076,2569.5,2569.0,1.36217]
["bitfinex-derivatives","ETHF0:USTF0",1723772417810,1.73660807,2569.5,2569.0,1.36801807]
["bitfinex-derivatives","ETHF0:USTF0",1723772418006,1.36202,2569.4,2569.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772418215,1.36203,2569.4,2569.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772419017,1.73662807,2569.5,2569.0,1.36802807]
["bitfinex-derivatives","ETHF0:USTF0",1723772419210,1.73662807,2569.5,2569.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772419211,1.362,2569.4,2569.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772419411,1.362,2569.4,2569.0,1.36804807]
["bitfinex-derivatives","ETHF0:USTF0",1723772419905,1.73662807,2569.5,2569.0,1.36804807]
["bitfinex-derivatives","ETHF0:USTF0",1723772420210,1.73662807,2569.5,2569.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723772420411,0.37464807,2569.5,2569.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723772420611,1.362,2569.4,2569.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723772420918,0.37464807,2569.5,2569.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723772421105,1.73661807,2569.5,2569.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723772421307,1.36781807,2569.5,2569.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723772421507,1.36781807,2569.5,2569.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723772421707,1.362,2569.4,2569.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723772422015,1.36782807,2569.5,2569.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723772422217,0.00584807,2569.5,2569.2,1.73359]
["bitfinex-derivatives","ETHF0:USTF0",1723772422514,0.00584807,2569.5,2569.3,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1723772422919,0.00584807,2569.5,2569.2,2.07128]
["bitfinex-derivatives","ETHF0:USTF0",1723772423415,0.00584807,2569.5,2569.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723772423615,1.36205,2569.3,2569.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723772423808,1.70115,2569.4,2569.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723772424116,1.36205,2569.3,2569.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723772424812,1.36216,2569.1,2569.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772425609,14.82492,2569.1,2569.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772425814,12.1006,2569.1,2568.2,4.24440408]
["bitfinex-derivatives","ETHF0:USTF0",1723772426017,3.2078,2568.8,2568.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1723772426321,1.36245,2568.6,2568.2,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1723772427015,1.36245,2568.6,2568.2,2.06937807]
["bitfinex-derivatives","ETHF0:USTF0",1723772427712,1.36245,2568.6,2568.2,0.70674807]
["bitfinex-derivatives","ETHF0:USTF0",1723772428119,0.3391,2568.7,2568.2,0.70674807]
["bitfinex-derivatives","ETHF0:USTF0",1723772428522,1.36245,2568.6,2568.2,0.70674807]
["bitfinex-derivatives","ETHF0:USTF0",1723772429118,1.36245,2568.6,2568.2,2.06938807]
["bitfinex-derivatives","ETHF0:USTF0",1723772429418,1.36253,2568.4,2568.2,0.70674807]
["bitfinex-derivatives","ETHF0:USTF0",1723772429614,1.36242,2568.6,2568.2,0.70674807]
["bitfinex-derivatives","ETHF0:USTF0",1723772429815,0.3391,2568.7,2568.2,0.70674807]
["bitfinex-derivatives","ETHF0:USTF0",1723772430014,1.7015,2568.7,2568.3,1.36547664]
["bitfinex-derivatives","ETHF0:USTF0",1723772430212,1.7015,2568.7,2568.3,0.00289664]
["bitfinex-derivatives","ETHF0:USTF0",1723772430422,4.57016,2568.8,2568.3,0.00289664]
["bitfinex-derivatives","ETHF0:USTF0",1723772430622,4.57016,2568.8,2568.3,1.36544664]
["bitfinex-derivatives","ETHF0:USTF0",1723772431020,4.57016,2568.8,2568.4,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1723772431724,3.2078,2568.8,2568.4,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1723772432114,4.57016,2568.8,2568.3,1.36546664]
["bitfinex-derivatives","ETHF0:USTF0",1723772432815,3.2078,2568.8,2568.4,4.11125394]
["bitfinex-derivatives","ETHF0:USTF0",1723772433022,1.36224,2569.0,2568.6,1.36242]
["bitfinex-derivatives","ETHF0:USTF0",1723772433228,1.69942,2569.2,2568.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723772433418,1.36241,2568.7,2568.3,6.75420072]
["bitfinex-derivatives","ETHF0:USTF0",1723772433618,1.36246,2568.6,2568.3,7.09120072]
["bitfinex-derivatives","ETHF0:USTF0",1723772433825,1.3625,2568.5,2568.3,7.09120072]
["bitfinex-derivatives","ETHF0:USTF0",1723772434025,1.3625,2568.5,2568.3,3.88340072]
["bitfinex-derivatives","ETHF0:USTF0",1723772434428,4.93355,2568.6,2568.3,3.88340072]
["bitfinex-derivatives","ETHF0:USTF0",1723772434635,1.3625,2568.5,2568.3,3.88340072]
["bitfinex-derivatives","ETHF0:USTF0",1723772434829,1.36253,2568.4,2568.3,0.00289664]
["bitfinex-derivatives","ETHF0:USTF0",1723772435035,5.25613,2568.4,2568.3,0.00289664]
["bitfinex-derivatives","ETHF0:USTF0",1723772435325,5.25618,2568.3,2567.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723772435626,1.36285,2567.8,2567.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1723772436027,1.36282,2567.9,2567.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1723772436233,1.36615789,2567.9,2567.6,0.33988759]
["bitfinex-derivatives","ETHF0:USTF0",1723772437324,0.00335789,2567.9,2567.6,0.33988759]
["bitfinex-derivatives","ETHF0:USTF0",1723772438022,1.36615789,2567.9,2567.6,0.33988759]
["bitfinex-derivatives","ETHF0:USTF0",1723772438427,0.00335789,2567.9,2567.6,0.33988759]
["bitfinex-derivatives","ETHF0:USTF0",1723772440431,1.36615789,2567.9,2567.6,0.33988759]
["bitfinex-derivatives","ETHF0:USTF0",1723772440834,0.00335789,2567.9,2567.6,0.33988759]
["bitfinex-derivatives","ETHF0:USTF0",1723772442739,0.00335789,2567.9,2567.6,1.70283759]
["bitfinex-derivatives","ETHF0:USTF0",1723772444139,0.00335789,2567.9,2567.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723772445233,0.00335789,2567.9,2567.8,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1723772445430,0.00335789,2567.9,2567.7,1.36288]
["bitfinex-derivatives","ETHF0:USTF0",1723772447629,0.00335789,2567.9,2567.6,1.70281759]
["bitfinex-derivatives","ETHF0:USTF0",1723772447829,0.00335789,2567.9,2567.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723772449130,0.00335789,2567.9,2567.6,1.70281759]
["bitfinex-derivatives","ETHF0:USTF0",1723772450535,0.00335789,2567.9,2567.8,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1723772451540,0.00335789,2567.9,2567.8,42.16285]
["bitfinex-derivatives","ETHF0:USTF0",1723772451741,0.00335789,2567.9,2567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772451931,0.00335789,2567.9,2567.8,42.16285]
["bitfinex-derivatives","ETHF0:USTF0",1723772453241,0.00335789,2567.9,2567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772454139,0.00335789,2567.9,2567.8,42.16285]
["bitfinex-derivatives","ETHF0:USTF0",1723772454336,0.00335789,2567.9,2567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772454540,0.00335789,2567.9,2567.8,42.16285]
["bitfinex-derivatives","ETHF0:USTF0",1723772455735,0.00335789,2567.9,2567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772455942,0.00335789,2567.9,2567.8,42.16285]
["bitfinex-derivatives","ETHF0:USTF0",1723772459447,0.00335789,2567.9,2567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772459840,0.00335789,2567.9,2567.8,42.16285]
["bitfinex-derivatives","ETHF0:USTF0",1723772460747,0.00335789,2567.9,2567.6,4.91060759]
["bitfinex-derivatives","ETHF0:USTF0",1723772461241,0.00335789,2567.9,2567.6,45.71060759]
["bitfinex-derivatives","ETHF0:USTF0",1723772462548,4.5707,2567.7,2567.6,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1723772462752,3.2078,2567.7,2567.6,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1723772462943,7.1022,2567.7,2567.6,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1723772463449,4.5707,2567.7,2567.6,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1723772463838,8.4651,2567.7,2567.6,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1723772464547,7.1022,2567.7,2567.6,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1723772464949,3.2078,2567.7,2567.6,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1723772465160,7.1022,2567.7,2567.6,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1723772465852,3.2078,2567.7,2567.6,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1723772466052,7.1022,2567.7,2567.6,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1723772466442,3.2078,2567.7,2567.6,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1723772466639,7.1022,2567.7,2567.6,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1723772466841,3.2078,2567.7,2567.6,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1723772467246,0.00335789,2567.9,2567.7,1.36288]
["bitfinex-derivatives","ETHF0:USTF0",1723772467446,0.00335789,2567.9,2567.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1723772467847,3.89775789,2567.9,2567.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1723772468258,0.00335789,2567.9,2567.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1723772468951,0.00335789,2567.9,2567.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1723772469654,0.00335789,2567.9,2567.6,1.36581759]
["bitfinex-derivatives","ETHF0:USTF0",1723772469846,0.00335789,2567.9,2567.7,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1723772470647,0.00335789,2567.9,2567.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723772470849,1.36615789,2567.9,2567.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723772471049,0.00335789,2567.9,2567.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723772472045,0.00335789,2567.9,2567.8,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1723772472349,0.00335789,2567.9,2567.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723772473653,0.00584807,2568.0,2567.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723772474050,0.00584807,2568.0,2567.9,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1723772474453,0.00976435,2568.0,2567.9,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1723772475158,3.2078,2568.8,2567.9,8.76227749]
["bitfinex-derivatives","ETHF0:USTF0",1723772475462,0.24529534,2568.7,2568.3,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1723772475655,0.24529534,2568.6,2568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772475861,3.45309534,2568.5,2567.9,8.48157408]
["bitfinex-derivatives","ETHF0:USTF0",1723772476157,0.58709534,2568.4,2567.9,8.48157408]
["bitfinex-derivatives","ETHF0:USTF0",1723772476346,0.24529534,2568.3,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772476552,0.3418,2568.4,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772476750,1.60794899,2568.3,2568.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723772476946,1.36259,2568.3,2568.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723772477256,3.8936,2568.3,2568.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723772477454,1.70436,2568.4,2568.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723772477648,1.70436,2568.4,2567.6,3.54639167]
["bitfinex-derivatives","ETHF0:USTF0",1723772477649,1.36289,2567.8,2567.6,3.54639167]
["bitfinex-derivatives","ETHF0:USTF0",1723772477853,1.60827091,2567.7,2567.6,3.54639167]
["bitfinex-derivatives","ETHF0:USTF0",1723772478056,0.58717091,2567.7,2567.6,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1723772478560,1.95007091,2567.7,2567.6,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1723772478759,4.48157091,2567.7,2567.6,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1723772479061,4.48160029,2567.7,2567.6,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1723772479859,5.84450029,2567.7,2567.6,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1723772482552,5.84450029,2567.7,2567.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723772482553,5.25736,2567.6,2567.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723772482758,1.36311,2567.3,2567.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723772482958,1.97067029,2567.2,2567.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723772483463,1.97067029,2567.2,2567.1,0.34782851]
["bitfinex-derivatives","ETHF0:USTF0",1723772483963,5.86587029,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772484359,5.62047,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772484567,5.86588626,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772485366,5.62047,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772485566,5.86587304,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772487269,10.86587304,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772487656,5.86587304,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772488164,5.62047,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772488372,5.86583609,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772488670,0.3621,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772489173,5.62047,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772489554,5.86580565,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772489966,5.62047,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772490162,5.86581966,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772490660,5.62047,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772490860,5.8658007,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772491862,5.62047,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772495074,5.86588034,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772495376,5.62047,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772495666,5.86588149,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772495872,5.62047,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772497274,10.86592215,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772497673,10.86592133,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772498173,10.62047,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772499770,10.86590734,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772499980,10.62047,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772500876,5.62047,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772501479,1.72527,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772501681,5.62047,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772505374,1.72527,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772505982,5.62047,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772506586,5.62047,2567.2,2567.1,0.36902851]
["bitfinex-derivatives","ETHF0:USTF0",1723772507984,1.72527,2567.2,2567.1,0.36902851]
["bitfinex-derivatives","ETHF0:USTF0",1723772508185,5.62047,2567.2,2567.1,0.36902851]
["bitfinex-derivatives","ETHF0:USTF0",1723772508378,1.72527,2567.2,2567.1,0.36902851]
["bitfinex-derivatives","ETHF0:USTF0",1723772509382,4.93307,2567.2,2567.1,0.36902851]
["bitfinex-derivatives","ETHF0:USTF0",1723772511879,6.05507,2567.2,2567.1,0.36902851]
["bitfinex-derivatives","ETHF0:USTF0",1723772512079,6.05507,2567.2,2567.1,0.00332851]
["bitfinex-derivatives","ETHF0:USTF0",1723772512275,6.05507,2567.2,2566.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723772512276,1.36327,2567.0,2566.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723772512481,13.83245621,2567.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772512482,1.36352,2566.6,2566.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723772512680,2.48554,2566.5,2566.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723772512887,1.122,2566.5,2566.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723772513186,1.12689693,2566.5,2566.4,0.36375144]
["bitfinex-derivatives","ETHF0:USTF0",1723772513988,0.00489693,2566.5,2566.4,0.36375144]
["bitfinex-derivatives","ETHF0:USTF0",1723772514582,0.00489693,2566.5,2566.4,1.72734144]
["bitfinex-derivatives","ETHF0:USTF0",1723772515491,0.00489693,2566.5,2566.4,2.09424144]
["bitfinex-derivatives","ETHF0:USTF0",1723772515990,0.00489693,2566.5,2566.4,14.19884144]
["bitfinex-derivatives","ETHF0:USTF0",1723772516492,0.00584807,2566.7,2566.6,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1723772516989,0.00584807,2566.7,2566.6,5.25949]
["bitfinex-derivatives","ETHF0:USTF0",1723772517183,3.2078,2567.2,2566.6,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1723772517382,3.21259253,2567.2,2566.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723772517583,4.57576253,2567.2,2567.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1723772517779,1.36322,2567.1,2567.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1723772517984,1.36322,2567.1,2566.7,1.36342]
["bitfinex-derivatives","ETHF0:USTF0",1723772517985,1.36332,2567.0,2566.5,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1723772518185,1.36332,2567.0,2566.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723772518386,1.36332,2567.0,2566.6,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1723772518387,1.36916807,2567.0,2566.6,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1723772518589,1.36916807,2567.0,2566.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723772518785,1.36334,2566.9,2566.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723772518985,1.36333,2566.9,2566.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723772519296,1.36343,2566.7,2566.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723772519594,1.36341,2566.8,2566.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723772520689,0.00584807,2567.0,2566.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723772520882,1.36349,2566.6,2566.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723772521084,4.57129,2566.6,2566.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723772521289,8.46729,2566.6,2566.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723772522396,8.71266373,2566.6,2566.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723772522597,9.08166373,2566.6,2566.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723772523893,4.81666373,2566.6,2566.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723772524087,3.45317373,2566.6,2566.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723772524498,8.71266373,2566.6,2566.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723772524704,4.81666373,2566.6,2566.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723772524898,8.71266373,2566.6,2566.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723772525398,8.71263058,2566.6,2566.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723772526096,4.14134058,2566.6,2566.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723772526296,0.24534058,2566.6,2566.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723772527399,0.24534533,2566.6,2566.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723772528100,1.60883533,2566.6,2566.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723772528296,0.24534533,2566.6,2566.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723772528502,0.24534533,2566.6,2566.5,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1723772529403,0.24534533,2566.6,2566.5,5.60684]
["bitfinex-derivatives","ETHF0:USTF0",1723772529590,0.00584807,2567.0,2566.9,1.36333]
["bitfinex-derivatives","ETHF0:USTF0",1723772530098,0.00584807,2567.0,2566.9,51.05933]
["bitfinex-derivatives","ETHF0:USTF0",1723772530297,0.00584807,2567.0,2566.9,51.76983]
["bitfinex-derivatives","ETHF0:USTF0",1723772530894,0.00479253,2567.2,2567.1,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1723772531301,0.00479253,2567.2,2567.1,5.25842]
["bitfinex-derivatives","ETHF0:USTF0",1723772531897,0.00479253,2567.2,2567.1,8.46622]
["bitfinex-derivatives","ETHF0:USTF0",1723772532906,0.00479253,2567.2,2567.1,5.25842]
["bitfinex-derivatives","ETHF0:USTF0",1723772533604,0.00479253,2567.2,2567.1,5.60892]
["bitfinex-derivatives","ETHF0:USTF0",1723772533803,0.00584807,2567.4,2567.3,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1723772534019,0.00584807,2567.4,2567.3,4.57091]
["bitfinex-derivatives","ETHF0:USTF0",1723772534207,0.00584807,2567.4,2567.3,13.46611]
["bitfinex-derivatives","ETHF0:USTF0",1723772534593,1.36890807,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772534793,0.00907386,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772535591,0.00907386,2567.4,2567.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723772535592,1.61749935,2567.4,2567.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723772535798,0.00907386,2567.4,2567.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723772536698,0.00907386,2567.4,2567.1,1.71372]
["bitfinex-derivatives","ETHF0:USTF0",1723772537003,0.00907386,2567.4,2567.3,4.57091]
["bitfinex-derivatives","ETHF0:USTF0",1723772537508,0.00907386,2567.4,2567.3,8.46611]
["bitfinex-derivatives","ETHF0:USTF0",1723772537807,0.00907386,2567.4,2567.3,5.25831]
["bitfinex-derivatives","ETHF0:USTF0",1723772539509,0.00907386,2567.4,2567.3,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1723772540109,0.00907386,2567.4,2567.2,1.36314]
["bitfinex-derivatives","ETHF0:USTF0",1723772540313,0.00907386,2567.4,2567.1,1.71369]
["bitfinex-derivatives","ETHF0:USTF0",1723772540614,0.00907386,2567.4,2567.2,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1723772540802,0.00907386,2567.4,2567.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723772544309,0.00907386,2567.4,2567.3,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1723772547807,0.00907386,2567.4,2567.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723772548706,0.00907386,2567.4,2567.3,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1723772559816,0.00907386,2567.4,2567.3,4.93561]
["bitfinex-derivatives","ETHF0:USTF0",1723772561125,0.00322579,2567.4,2567.3,15.19392]
["bitfinex-derivatives","ETHF0:USTF0",1723772561319,4.90435376,2568.5,2567.3,27.58321662]
["bitfinex-derivatives","ETHF0:USTF0",1723772561320,3.2078,2568.5,2567.3,27.58321662]
["bitfinex-derivatives","ETHF0:USTF0",1723772561521,0.338,2568.6,2568.4,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1723772562119,6.811,2569.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772562120,2.694,2569.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772562327,0.00584807,2568.8,2568.6,1.36239]
["bitfinex-derivatives","ETHF0:USTF0",1723772563316,0.00584807,2568.8,2568.4,0.00285628]
["bitfinex-derivatives","ETHF0:USTF0",1723772563317,0.00584807,2568.8,2568.7,1.36237]
["bitfinex-derivatives","ETHF0:USTF0",1723772563823,3.89864807,2568.8,2568.6,1.36242]
["bitfinex-derivatives","ETHF0:USTF0",1723772564120,0.00584807,2568.8,2568.6,1.36242]
["bitfinex-derivatives","ETHF0:USTF0",1723772564322,0.00584807,2568.8,2568.7,1.36237]
["bitfinex-derivatives","ETHF0:USTF0",1723772564523,0.00584807,2568.8,2568.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723772564923,0.00584807,2568.8,2568.7,1.36237]
["bitfinex-derivatives","ETHF0:USTF0",1723772566723,0.00584807,2568.8,2568.4,0.00285628]
["bitfinex-derivatives","ETHF0:USTF0",1723772566928,1.36248,2568.5,2568.4,0.00285628]
["bitfinex-derivatives","ETHF0:USTF0",1723772567321,5.25608,2568.5,2568.4,0.00285628]
["bitfinex-derivatives","ETHF0:USTF0",1723772567719,5.25608,2568.5,2568.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772567720,1.36258,2568.3,2568.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772567924,4.05658,2568.3,2568.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772568126,7.95018,2568.3,2568.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772568325,8.29638,2568.3,2568.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772568622,8.29638,2568.3,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772569127,5.60238,2568.3,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772569435,0.3462,2568.3,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772569632,3.2078,2568.5,2568.2,1.37205146]
["bitfinex-derivatives","ETHF0:USTF0",1723772569831,4.57031,2568.5,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772570032,3.2078,2568.5,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772570924,3.2078,2568.5,2568.3,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1723772572033,7.1014,2568.5,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772572235,4.92892,2568.5,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772573533,3.2078,2568.5,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772573736,3.2078,2568.5,2568.3,1.36256]
["bitfinex-derivatives","ETHF0:USTF0",1723772574533,3.2078,2568.5,2568.4,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1723772576227,3.2078,2568.5,2568.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1723772576727,3.2078,2568.5,2568.3,2.07077]
["bitfinex-derivatives","ETHF0:USTF0",1723772576927,3.2078,2568.5,2568.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1723772577531,3.2078,2568.5,2568.3,2.07077]
["bitfinex-derivatives","ETHF0:USTF0",1723772578228,3.2078,2568.5,2568.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723772578530,4.57029,2568.5,2568.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723772578934,3.2078,2568.5,2568.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723772579629,4.57028,2568.5,2568.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723772580230,3.2078,2568.5,2568.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723772580835,3.2078,2568.5,2568.3,1.73027]
["bitfinex-derivatives","ETHF0:USTF0",1723772581136,3.2078,2568.5,2568.3,1.73028]
["bitfinex-derivatives","ETHF0:USTF0",1723772581731,4.57028,2568.5,2568.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723772582334,3.2078,2568.5,2568.3,1.73028]
["bitfinex-derivatives","ETHF0:USTF0",1723772583339,4.57031,2568.5,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772583537,1.36258,2568.3,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772584040,3.5644,2568.5,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772584239,1.36257,2568.4,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772584735,1.72998,2568.3,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772585529,5.62358,2568.3,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772588433,1.72998,2568.3,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772589128,3.2078,2568.5,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772589331,0.00584807,2568.8,2568.5,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1723772589636,1.36243,2568.6,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772589832,1.36249,2568.5,2568.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1723772590035,0.3408,2568.5,2568.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1723772590634,0.35414807,2568.8,2568.4,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1723772590938,2.06131807,2568.8,2568.4,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1723772592037,0.69894807,2568.8,2568.5,1.36247]
["bitfinex-derivatives","ETHF0:USTF0",1723772592233,0.00584807,2568.8,2568.7,1.36237]
["bitfinex-derivatives","ETHF0:USTF0",1723772592539,0.00584807,2568.8,2568.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723772592741,0.00584807,2568.8,2568.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723772594234,0.00584807,2568.8,2568.7,1.70217]
["bitfinex-derivatives","ETHF0:USTF0",1723772594642,0.00584807,2568.8,2568.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723772595143,0.00584807,2568.8,2568.7,1.70217]
["bitfinex-derivatives","ETHF0:USTF0",1723772595745,0.00584807,2568.8,2568.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723772595946,0.00584807,2568.8,2568.7,1.70217]
["bitfinex-derivatives","ETHF0:USTF0",1723772599046,0.00584807,2568.8,2568.7,5.59497]
["bitfinex-derivatives","ETHF0:USTF0",1723772599736,0.00584807,2568.8,2568.7,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1723772599932,3.89864807,2568.8,2568.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1723772600142,0.00584807,2568.8,2568.4,2.06038]
["bitfinex-derivatives","ETHF0:USTF0",1723772600639,0.36634807,2568.8,2568.5,1.36247]
["bitfinex-derivatives","ETHF0:USTF0",1723772600836,0.00584807,2568.8,2568.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1723772601040,0.00584807,2568.8,2568.6,1.36241]
["bitfinex-derivatives","ETHF0:USTF0",1723772601442,0.00584807,2568.8,2568.7,1.36237]
["bitfinex-derivatives","ETHF0:USTF0",1723772602048,0.00584807,2568.8,2568.7,5.25517]
["bitfinex-derivatives","ETHF0:USTF0",1723772602638,0.00584807,2568.8,2568.7,14.38478454]
["bitfinex-derivatives","ETHF0:USTF0",1723772602940,0.00584807,2568.8,2568.7,17.59258454]
["bitfinex-derivatives","ETHF0:USTF0",1723772604355,0.00584807,2568.8,2568.7,14.38478454]
["bitfinex-derivatives","ETHF0:USTF0",1723772604539,0.00584807,2568.8,2568.7,17.59258454]
["bitfinex-derivatives","ETHF0:USTF0",1723772605247,0.00584807,2568.8,2568.7,14.38478454]
["bitfinex-derivatives","ETHF0:USTF0",1723772605450,0.00584807,2568.8,2568.7,17.59258454]
["bitfinex-derivatives","ETHF0:USTF0",1723772607146,3.2078,2569.3,2568.8,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1723772607349,3.2078,2569.3,2569.2,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1723772607551,3.2078,2569.3,2569.1,1.36213]
["bitfinex-derivatives","ETHF0:USTF0",1723772608051,3.21231607,2569.3,2569.1,1.36213]
["bitfinex-derivatives","ETHF0:USTF0",1723772608251,3.21231607,2569.3,2569.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723772610749,3.21231607,2569.3,2568.6,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723772610750,12.34915878,2569.3,2568.6,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723772611051,12.34915878,2569.3,2568.2,1.37203146]
["bitfinex-derivatives","ETHF0:USTF0",1723772611052,3.2078,2569.0,2568.2,1.37203146]
["bitfinex-derivatives","ETHF0:USTF0",1723772611247,1.36232,2568.8,2568.3,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1723772611453,1.36232,2568.8,2568.4,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1723772611651,1.70752,2568.8,2568.4,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1723772612445,1.70752,2568.8,2568.5,1.36247]
["bitfinex-derivatives","ETHF0:USTF0",1723772612647,1.70752,2568.8,2568.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723772612957,1.36238,2568.7,2568.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723772613550,1.70754,2568.8,2568.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723772613754,1.36238,2568.7,2568.3,1.36256]
["bitfinex-derivatives","ETHF0:USTF0",1723772613949,1.36238,2568.7,2568.4,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1723772614752,1.36238,2568.7,2568.3,1.36256]
["bitfinex-derivatives","ETHF0:USTF0",1723772615951,1.36237,2568.7,2568.3,1.36256]
["bitfinex-derivatives","ETHF0:USTF0",1723772616952,1.36237,2568.7,2568.4,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1723772618349,1.36243,2568.6,2568.3,1.36256]
["bitfinex-derivatives","ETHF0:USTF0",1723772618551,0.3452,2568.8,2568.3,1.36256]
["bitfinex-derivatives","ETHF0:USTF0",1723772618552,1.3624,2568.7,2568.3,1.36256]
["bitfinex-derivatives","ETHF0:USTF0",1723772618744,1.3624,2568.7,2568.4,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1723772620046,1.70754,2568.8,2568.5,1.36247]
["bitfinex-derivatives","ETHF0:USTF0",1723772620559,0.3631,2568.9,2568.6,1.70539]
["bitfinex-derivatives","ETHF0:USTF0",1723772621151,0.3631,2568.9,2568.7,1.36237]
["bitfinex-derivatives","ETHF0:USTF0",1723772622454,0.3631,2568.9,2568.6,1.70539]
["bitfinex-derivatives","ETHF0:USTF0",1723772623152,1.72538,2568.9,2568.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723772623348,1.72538,2568.9,2568.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1723772624257,0.24501315,2568.8,2568.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1723772624552,1.36241,2568.7,2568.3,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1723772624759,1.36241,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772625661,1.73054,2568.8,2568.5,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1723772625846,1.73054,2568.8,2568.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723772626052,1.73054,2568.8,2568.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1723772626253,1.73054,2568.8,2568.5,2.05238]
["bitfinex-derivatives","ETHF0:USTF0",1723772627256,1.73054,2568.8,2568.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1723772627958,3.2078,2569.1,2568.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1723772628150,3.2078,2569.1,2568.7,1.36233]
["bitfinex-derivatives","ETHF0:USTF0",1723772628151,0.24501035,2569.0,2568.7,1.36233]
["bitfinex-derivatives","ETHF0:USTF0",1723772628355,0.24501035,2568.9,2568.7,1.36233]
["bitfinex-derivatives","ETHF0:USTF0",1723772629960,4.56999,2569.1,2568.8,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1723772630262,1.60724527,2569.0,2568.7,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1723772630462,0.24501527,2568.9,2568.7,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1723772630659,1.36223,2569.0,2568.7,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1723772630866,0.24501134,2568.9,2568.7,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1723772631059,1.36223,2569.0,2568.7,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1723772631566,0.24501045,2568.9,2568.7,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1723772631763,1.36223,2569.0,2568.7,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1723772632060,0.24501139,2568.9,2568.6,1.73019]
["bitfinex-derivatives","ETHF0:USTF0",1723772632259,3.2078,2569.1,2568.5,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1723772632461,1.36239,2568.7,2568.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723772632668,0.3668,2568.6,2568.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723772633268,0.61180899,2568.6,2568.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723772634960,1.36248,2568.5,2568.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723772635263,1.72926,2568.6,2568.3,1.70768]
["bitfinex-derivatives","ETHF0:USTF0",1723772635570,0.3668,2568.6,2568.4,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1723772635861,0.3668,2568.6,2568.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723772635862,1.72923,2568.6,2568.3,1.70765]
["bitfinex-derivatives","ETHF0:USTF0",1723772636268,0.3668,2568.6,2568.4,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1723772636462,1.3624,2568.7,2568.4,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1723772637865,1.3624,2568.7,2568.4,2.48353]
["bitfinex-derivatives","ETHF0:USTF0",1723772639868,0.24505692,2568.6,2568.4,2.48353]
["bitfinex-derivatives","ETHF0:USTF0",1723772640068,1.3624,2568.7,2568.4,2.48353]
["bitfinex-derivatives","ETHF0:USTF0",1723772640667,0.2450451,2568.6,2568.4,2.48353]
["bitfinex-derivatives","ETHF0:USTF0",1723772640973,1.3624,2568.7,2568.4,2.48353]
["bitfinex-derivatives","ETHF0:USTF0",1723772641173,1.36243,2568.6,2568.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723772641368,1.3624,2568.7,2568.4,2.48353]
["bitfinex-derivatives","ETHF0:USTF0",1723772642175,0.24506074,2568.6,2568.4,2.48353]
["bitfinex-derivatives","ETHF0:USTF0",1723772642368,1.3624,2568.7,2568.4,2.48353]
["bitfinex-derivatives","ETHF0:USTF0",1723772642568,0.24506545,2568.6,2568.4,2.48353]
["bitfinex-derivatives","ETHF0:USTF0",1723772642769,1.36243,2568.6,2568.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723772643274,1.36659607,2569.3,2568.9,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1723772643475,0.24503658,2569.2,2569.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723772645265,0.24503658,2569.2,2569.0,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1723772645470,0.24503658,2569.1,2569.0,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1723772646068,1.36656607,2569.3,2569.0,3.18641]
["bitfinex-derivatives","ETHF0:USTF0",1723772646273,1.36602893,2569.2,2568.4,1.01740198]
["bitfinex-derivatives","ETHF0:USTF0",1723772646582,1.36602893,2569.2,2568.6,2.82592]
["bitfinex-derivatives","ETHF0:USTF0",1723772646583,1.121,2568.9,2568.6,2.82592]
["bitfinex-derivatives","ETHF0:USTF0",1723772646772,0.3408,2568.8,2568.6,2.82592]
["bitfinex-derivatives","ETHF0:USTF0",1723772647971,0.3408,2568.8,2568.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723772648179,6.00173903,2568.7,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772648476,2.48358,2568.3,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772648679,2.72858129,2568.3,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772648871,6.62218129,2568.3,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772649568,6.75599182,2568.3,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772649874,6.13647743,2568.3,2568.2,0.00944146]
["bitfinex-derivatives","ETHF0:USTF0",1723772650178,1.36277,2568.0,2567.6,4.57073]
["bitfinex-derivatives","ETHF0:USTF0",1723772650368,0.13381053,2567.9,2567.6,4.57073]
["bitfinex-derivatives","ETHF0:USTF0",1723772650569,0.13381053,2567.8,2567.6,4.57073]
["bitfinex-derivatives","ETHF0:USTF0",1723772650771,0.13381053,2567.7,2567.6,4.57073]
["bitfinex-derivatives","ETHF0:USTF0",1723772650974,0.13381053,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772651178,0.13381053,2567.7,2567.6,3.21175055]
["bitfinex-derivatives","ETHF0:USTF0",1723772651381,0.13381053,2567.7,2567.6,0.00395055]
["bitfinex-derivatives","ETHF0:USTF0",1723772653082,0.13381053,2567.7,2567.6,1.36691055]
["bitfinex-derivatives","ETHF0:USTF0",1723772654381,0.13377015,2567.7,2567.6,0.00395055]
["bitfinex-derivatives","ETHF0:USTF0",1723772654585,0.13377015,2567.7,2567.6,5.26131055]
["bitfinex-derivatives","ETHF0:USTF0",1723772657278,0.00584807,2567.9,2567.6,5.26131055]
["bitfinex-derivatives","ETHF0:USTF0",1723772657279,0.00584807,2567.9,2567.8,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1723772657480,0.13962299,2567.9,2567.8,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1723772657672,0.13962299,2567.9,2567.8,1.71125]
["bitfinex-derivatives","ETHF0:USTF0",1723772658087,0.13962299,2567.9,2567.8,5.60565]
["bitfinex-derivatives","ETHF0:USTF0",1723772658479,0.13962865,2567.9,2567.8,5.60565]
["bitfinex-derivatives","ETHF0:USTF0",1723772658786,0.13962865,2567.9,2567.8,14.89326437]
["bitfinex-derivatives","ETHF0:USTF0",1723772658979,0.13963461,2567.9,2567.8,14.89326437]
["bitfinex-derivatives","ETHF0:USTF0",1723772659289,0.13963461,2567.9,2567.8,55.69326437]
["bitfinex-derivatives","ETHF0:USTF0",1723772660078,0.00584807,2567.9,2567.8,55.69326437]
["bitfinex-derivatives","ETHF0:USTF0",1723772663387,0.13963933,2567.9,2567.8,55.69326437]
["bitfinex-derivatives","ETHF0:USTF0",1723772663881,0.13963933,2567.9,2567.8,5.65046437]
["bitfinex-derivatives","ETHF0:USTF0",1723772664083,0.13963933,2567.9,2567.8,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1723772665086,0.13963933,2567.9,2567.6,42.16688055]
["bitfinex-derivatives","ETHF0:USTF0",1723772665284,0.13379126,2567.8,2567.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723772666395,0.00584807,2567.9,2567.8,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1723772667284,0.13964004,2567.9,2567.8,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1723772669681,0.13964004,2567.9,2567.8,5.25725]
["bitfinex-derivatives","ETHF0:USTF0",1723772669885,0.13964004,2567.9,2567.8,5.60005]
["bitfinex-derivatives","ETHF0:USTF0",1723772671593,0.13969294,2567.9,2567.8,5.60005]
["bitfinex-derivatives","ETHF0:USTF0",1723772671786,0.00584807,2567.9,2567.8,5.60005]
["bitfinex-derivatives","ETHF0:USTF0",1723772672090,0.13969185,2567.9,2567.8,5.60005]
["bitfinex-derivatives","ETHF0:USTF0",1723772673187,0.13969185,2567.9,2567.8,1.70565]
["bitfinex-derivatives","ETHF0:USTF0",1723772673586,0.13969185,2567.9,2567.8,5.60005]
["bitfinex-derivatives","ETHF0:USTF0",1723772674282,0.13969033,2567.9,2567.8,5.60005]
["bitfinex-derivatives","ETHF0:USTF0",1723772674486,0.13969033,2567.9,2567.8,5.96045]
["bitfinex-derivatives","ETHF0:USTF0",1723772675387,0.1396922,2567.9,2567.8,5.96045]
["bitfinex-derivatives","ETHF0:USTF0",1723772675891,0.1396922,2567.9,2567.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723772677684,0.1396922,2567.9,2567.8,1.72325]
["bitfinex-derivatives","ETHF0:USTF0",1723772679290,0.13969577,2567.9,2567.8,1.72325]
["bitfinex-derivatives","ETHF0:USTF0",1723772683092,0.00584807,2567.9,2567.8,1.72325]
["bitfinex-derivatives","ETHF0:USTF0",1723772683290,0.13975879,2567.9,2567.8,1.72325]
["bitfinex-derivatives","ETHF0:USTF0",1723772683493,0.00584807,2567.9,2567.8,1.72325]
["bitfinex-derivatives","ETHF0:USTF0",1723772683689,0.13976448,2567.9,2567.8,1.72325]
["bitfinex-derivatives","ETHF0:USTF0",1723772683898,0.13976448,2567.9,2567.8,2.84525]
["bitfinex-derivatives","ETHF0:USTF0",1723772685295,0.13975757,2567.9,2567.8,2.84525]
["bitfinex-derivatives","ETHF0:USTF0",1723772685894,0.13975757,2567.9,2567.8,6.73965]
["bitfinex-derivatives","ETHF0:USTF0",1723772686104,0.13975818,2567.9,2567.8,6.73965]
["bitfinex-derivatives","ETHF0:USTF0",1723772686798,0.13975818,2567.9,2567.8,47.53965]
["bitfinex-derivatives","ETHF0:USTF0",1723772687702,0.13975875,2567.9,2567.8,47.53965]
["bitfinex-derivatives","ETHF0:USTF0",1723772688793,0.13975875,2567.9,2567.8,51.90371444]
["bitfinex-derivatives","ETHF0:USTF0",1723772689311,0.00584807,2567.9,2567.8,51.90371444]
["bitfinex-derivatives","ETHF0:USTF0",1723772689604,0.1397597,2567.9,2567.8,51.90371444]
["bitfinex-derivatives","ETHF0:USTF0",1723772691906,0.13978107,2567.9,2567.8,51.90371444]
["bitfinex-derivatives","ETHF0:USTF0",1723772694005,0.13978107,2567.9,2567.8,52.92111642]
["bitfinex-derivatives","ETHF0:USTF0",1723772694212,0.13978107,2567.9,2567.8,58.07594711]
["bitfinex-derivatives","ETHF0:USTF0",1723772694411,0.13978107,2567.9,2567.8,57.05854513]
["bitfinex-derivatives","ETHF0:USTF0",1723772694698,0.3549,2568.2,2568.1,1.36269]
["bitfinex-derivatives","ETHF0:USTF0",1723772694907,0.73403232,2568.2,2568.1,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1723772695806,0.3549,2568.2,2568.1,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1723772696103,0.73388996,2568.2,2568.1,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1723772696299,0.73392187,2568.2,2568.1,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1723772698806,0.73392187,2568.2,2568.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723772699004,0.73392187,2568.2,2568.1,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1723772700010,0.60013571,2568.2,2568.1,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1723772700203,0.73390209,2568.2,2568.1,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1723772702197,0.73390209,2568.2,2568.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723772702400,0.73390209,2568.2,2567.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723772702401,2.35782428,2568.2,2567.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723772702603,1.36285,2567.8,2567.7,1.02087473]
["bitfinex-derivatives","ETHF0:USTF0",1723772702809,0.37900209,2567.8,2567.6,1.12595055]
["bitfinex-derivatives","ETHF0:USTF0",1723772703112,0.71490209,2567.7,2567.6,1.12595055]
["bitfinex-derivatives","ETHF0:USTF0",1723772704004,2.41390209,2567.7,2567.6,1.12595055]
["bitfinex-derivatives","ETHF0:USTF0",1723772704310,1.05100209,2567.7,2567.6,1.12595055]
["bitfinex-derivatives","ETHF0:USTF0",1723772705919,1.05100209,2567.7,2567.6,0.00395055]
["bitfinex-derivatives","ETHF0:USTF0",1723772705920,7.43030209,2567.7,2567.6,0.00395055]
["bitfinex-derivatives","ETHF0:USTF0",1723772706205,1.36301,2567.5,2567.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772706411,3.36575631,2567.5,2567.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772706611,1.36327,2567.1,2566.9,1.02087473]
["bitfinex-derivatives","ETHF0:USTF0",1723772706912,0.47446638,2567.0,2566.7,2.38428473]
["bitfinex-derivatives","ETHF0:USTF0",1723772707103,0.13372862,2566.9,2566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772707412,0.13372862,2566.9,2566.8,41.922]
["bitfinex-derivatives","ETHF0:USTF0",1723772707613,4.02972862,2566.9,2566.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723772707799,4.02972862,2566.9,2566.7,0.00460895]
["bitfinex-derivatives","ETHF0:USTF0",1723772708000,0.13372862,2566.8,2566.7,1.36803895]
["bitfinex-derivatives","ETHF0:USTF0",1723772708200,0.13372862,2566.8,2566.7,45.72733895]
["bitfinex-derivatives","ETHF0:USTF0",1723772708406,0.00388445,2567.0,2566.9,1.36333]
["bitfinex-derivatives","ETHF0:USTF0",1723772708604,0.00388445,2567.0,2566.9,7.40210931]
["bitfinex-derivatives","ETHF0:USTF0",1723772708803,4.91747309,2568.4,2567.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1723772709009,0.37889899,2568.3,2568.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723772709208,0.37889899,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772709209,1.74147899,2568.3,2567.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723772709412,0.37889899,2568.2,2568.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723772709618,0.13374083,2568.2,2568.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723772709802,0.13374083,2568.2,2568.1,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1723772709803,0.13877837,2568.2,2568.1,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1723772710012,0.13877837,2568.2,2568.1,1.36269]
["bitfinex-derivatives","ETHF0:USTF0",1723772710511,0.00503754,2568.2,2568.1,1.36269]
["bitfinex-derivatives","ETHF0:USTF0",1723772710704,0.13878626,2568.2,2568.1,1.36269]
["bitfinex-derivatives","ETHF0:USTF0",1723772712217,0.13374872,2568.2,2568.1,5.25629]
["bitfinex-derivatives","ETHF0:USTF0",1723772712408,3.5472,2569.1,2568.7,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1723772712713,0.24515232,2569.0,2568.8,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1723772712918,3.5472,2569.1,2568.7,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1723772713110,0.2452116,2569.0,2568.6,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1723772713310,0.24521622,2568.9,2568.6,1.7137419]
["bitfinex-derivatives","ETHF0:USTF0",1723772713612,1.36709364,2569.0,2568.6,0.3513419]
["bitfinex-derivatives","ETHF0:USTF0",1723772713813,0.3576,2568.8,2568.6,0.3513419]
["bitfinex-derivatives","ETHF0:USTF0",1723772714413,0.3576,2568.8,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772714614,3.8928,2568.7,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772716817,5.50038723,2568.7,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772717013,3.8928,2568.7,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772717217,0.3576,2568.8,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772717423,0.3576,2568.8,2568.6,1.3670519]
["bitfinex-derivatives","ETHF0:USTF0",1723772717916,1.36710364,2569.0,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772718124,0.24520224,2568.9,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772718319,1.73410364,2569.0,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772718524,0.24520479,2568.9,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772718714,1.3623,2568.9,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772718913,5.2551,2568.9,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772720429,0.37188364,2569.0,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772720631,4.26468364,2569.0,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772720930,1.36229,2568.9,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772721222,4.26468364,2569.0,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772721430,0.24521875,2568.9,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772721625,4.26468364,2569.0,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772721826,0.24522226,2568.9,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772722025,0.37188364,2569.0,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772722226,0.37188364,2569.0,2568.7,1.36237]
["bitfinex-derivatives","ETHF0:USTF0",1723772722531,1.73410364,2569.0,2568.6,1.3670419]
["bitfinex-derivatives","ETHF0:USTF0",1723772723332,0.37188364,2569.0,2568.6,1.3670419]
["bitfinex-derivatives","ETHF0:USTF0",1723772723723,1.73411364,2569.0,2568.6,1.3670419]
["bitfinex-derivatives","ETHF0:USTF0",1723772724427,0.13367455,2568.9,2568.6,1.3670419]
["bitfinex-derivatives","ETHF0:USTF0",1723772724629,0.13367455,2568.8,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772724825,0.13367455,2568.7,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772726536,3.8928,2568.7,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772726735,4.02648481,2568.7,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772726933,5.38885481,2568.7,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772727133,5.73125481,2568.7,2568.6,0.0046419]
["bitfinex-derivatives","ETHF0:USTF0",1723772730635,5.73125481,2568.7,2567.9,1.36861807]
["bitfinex-derivatives","ETHF0:USTF0",1723772730636,1.36262,2568.3,2567.9,1.36861807]
["bitfinex-derivatives","ETHF0:USTF0",1723772730833,10.73124512,2568.7,2567.9,1.36861807]
["bitfinex-derivatives","ETHF0:USTF0",1723772730834,1.36264,2568.2,2567.9,0.35104807]
["bitfinex-derivatives","ETHF0:USTF0",1723772731032,0.13365558,2568.1,2567.9,0.35104807]
["bitfinex-derivatives","ETHF0:USTF0",1723772731739,1.36274,2568.0,2567.9,0.01041628]
["bitfinex-derivatives","ETHF0:USTF0",1723772731936,1.85989558,2568.0,2567.9,0.01041628]
["bitfinex-derivatives","ETHF0:USTF0",1723772732632,0.49715558,2568.0,2567.9,0.01041628]
["bitfinex-derivatives","ETHF0:USTF0",1723772732838,0.13365558,2568.0,2567.9,0.01041628]
["bitfinex-derivatives","ETHF0:USTF0",1723772733139,0.13365558,2568.0,2567.9,1.37321628]
["bitfinex-derivatives","ETHF0:USTF0",1723772733532,0.13365558,2568.0,2567.9,0.01041628]
["bitfinex-derivatives","ETHF0:USTF0",1723772733733,0.13365558,2568.0,2567.9,1.37321628]
["bitfinex-derivatives","ETHF0:USTF0",1723772734641,0.13365717,2568.0,2567.9,1.37321628]
["bitfinex-derivatives","ETHF0:USTF0",1723772734841,0.13365717,2568.2,2567.9,1.37321628]
["bitfinex-derivatives","ETHF0:USTF0",1723772735141,0.13365717,2568.1,2568.0,1.36274]
["bitfinex-derivatives","ETHF0:USTF0",1723772735328,0.3478,2568.4,2568.2,1.36264]
["bitfinex-derivatives","ETHF0:USTF0",1723772735640,0.13367008,2568.3,2568.2,4.57044]
["bitfinex-derivatives","ETHF0:USTF0",1723772736141,0.13367008,2568.3,2568.2,10.25624]
["bitfinex-derivatives","ETHF0:USTF0",1723772736339,3.2078,2568.8,2568.5,1.36247]
["bitfinex-derivatives","ETHF0:USTF0",1723772736635,0.13367288,2568.7,2568.5,1.36247]
["bitfinex-derivatives","ETHF0:USTF0",1723772736841,0.13367288,2568.6,2568.5,1.36247]
["bitfinex-derivatives","ETHF0:USTF0",1723772737231,0.13367288,2568.7,2568.5,1.36247]
["bitfinex-derivatives","ETHF0:USTF0",1723772737437,0.13367288,2568.6,2568.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723772737639,0.13367288,2568.5,2568.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723772738241,0.13367288,2568.5,2568.4,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1723772738541,0.13367288,2568.5,2568.3,1.36254]
["bitfinex-derivatives","ETHF0:USTF0",1723772738840,0.13367288,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772739141,0.13367288,2568.3,2568.1,7.78381812]
["bitfinex-derivatives","ETHF0:USTF0",1723772739342,0.84417288,2568.3,2568.1,9.14649812]
["bitfinex-derivatives","ETHF0:USTF0",1723772739532,0.13367288,2568.2,2568.1,9.14649812]
["bitfinex-derivatives","ETHF0:USTF0",1723772739739,0.13367288,2568.2,2568.1,5.60299404]
["bitfinex-derivatives","ETHF0:USTF0",1723772739943,0.13367288,2568.2,2568.1,9.49659404]
["bitfinex-derivatives","ETHF0:USTF0",1723772740136,0.13367288,2568.2,2568.1,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1723772740334,0.13367288,2568.2,2568.1,5.25629]
["bitfinex-derivatives","ETHF0:USTF0",1723772740528,0.36,2568.3,2568.1,5.25629]
["bitfinex-derivatives","ETHF0:USTF0",1723772740728,0.36,2568.3,2568.2,1.36264]
["bitfinex-derivatives","ETHF0:USTF0",1723772740944,0.49366639,2568.3,2568.2,1.36264]
["bitfinex-derivatives","ETHF0:USTF0",1723772741430,0.13366639,2568.3,2568.2,1.36264]
["bitfinex-derivatives","ETHF0:USTF0",1723772742235,0.13366639,2568.3,2568.2,5.25624]
["bitfinex-derivatives","ETHF0:USTF0",1723772742944,1.36239,2568.7,2568.2,5.25624]
["bitfinex-derivatives","ETHF0:USTF0",1723772743130,0.13362657,2568.6,2568.2,1.36264]
["bitfinex-derivatives","ETHF0:USTF0",1723772743336,0.13362657,2568.5,2568.3,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1723772743536,0.13362657,2568.4,2568.3,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1723772743744,0.13362657,2568.4,2568.2,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1723772744041,0.13362657,2568.3,2568.2,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1723772744429,1.36243,2568.6,2568.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723772744430,1.49610657,2568.5,2568.1,2.05626]
["bitfinex-derivatives","ETHF0:USTF0",1723772744629,0.13362657,2568.4,2568.1,2.05626]
["bitfinex-derivatives","ETHF0:USTF0",1723772744831,0.13362657,2568.4,2568.2,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1723772745044,0.13362657,2568.3,2568.2,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1723772745242,0.13362657,2568.5,2568.2,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1723772745445,0.13362657,2568.4,2568.2,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1723772745638,0.13362657,2568.3,2568.2,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1723772746032,0.13362657,2568.5,2568.2,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1723772746345,0.13362657,2568.4,2568.2,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1723772746740,1.7033,2568.5,2568.1,2.05627]
["bitfinex-derivatives","ETHF0:USTF0",1723772746941,0.13364327,2568.4,2568.1,2.05627]
["bitfinex-derivatives","ETHF0:USTF0",1723772747140,0.13364327,2568.3,2568.1,2.05627]
["bitfinex-derivatives","ETHF0:USTF0",1723772747448,0.13364327,2568.2,2568.1,2.05627]
["bitfinex-derivatives","ETHF0:USTF0",1723772747837,0.13364327,2568.2,2568.1,1.36267]
["bitfinex-derivatives","ETHF0:USTF0",1723772748032,0.13364327,2568.2,2568.1,1.36269]
["bitfinex-derivatives","ETHF0:USTF0",1723772748440,1.70331,2568.5,2568.1,1.36269]
["bitfinex-derivatives","ETHF0:USTF0",1723772748639,0.13364294,2568.4,2568.1,1.36269]
["bitfinex-derivatives","ETHF0:USTF0",1723772748839,1.70331,2568.5,2568.1,1.36269]
["bitfinex-derivatives","ETHF0:USTF0",1723772748840,0.13364294,2568.3,2568.1,1.36269]
["bitfinex-derivatives","ETHF0:USTF0",1723772749039,0.13364294,2568.2,2568.1,1.36269]
["bitfinex-derivatives","ETHF0:USTF0",1723772750247,0.3408,2568.5,2568.2,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1723772750446,0.1336378,2568.4,2568.2,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1723772750649,0.1336378,2568.3,2568.1,1.36267]
["bitfinex-derivatives","ETHF0:USTF0",1723772750845,1.70328,2568.5,2568.1,1.36267]
["bitfinex-derivatives","ETHF0:USTF0",1723772751048,1.36241,2568.7,2568.3,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1723772751349,0.13364911,2568.6,2568.3,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1723772751544,0.13364911,2568.5,2568.3,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1723772751743,0.13364911,2568.4,2568.3,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1723772751951,0.13364911,2568.4,2568.0,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1723772752139,4.90584,2568.8,2568.5,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1723772752446,0.37890618,2568.7,2568.5,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1723772752747,0.13365578,2568.6,2568.5,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1723772752945,0.13365578,2568.6,2568.4,1.36249]
["bitfinex-derivatives","ETHF0:USTF0",1723772753146,0.13365578,2568.5,2568.4,1.36249]
["bitfinex-derivatives","ETHF0:USTF0",1723772754344,0.13365578,2568.5,2568.4,5.25609]
["bitfinex-derivatives","ETHF0:USTF0",1723772754842,0.37886223,2568.5,2568.4,5.25609]
["bitfinex-derivatives","ETHF0:USTF0",1723772755237,4.90582,2568.8,2568.5,1.36247]
["bitfinex-derivatives","ETHF0:USTF0",1723772755447,0.88040469,2568.7,2568.5,1.71857]
["bitfinex-derivatives","ETHF0:USTF0",1723772755647,0.37866384,2568.6,2568.5,1.71857]
["bitfinex-derivatives","ETHF0:USTF0",1723772756846,0.37854145,2568.6,2568.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723772757241,1.74096145,2568.6,2568.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723772757547,0.71354145,2568.5,2568.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723772757751,0.37854145,2568.4,2568.3,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1723772757944,0.13352959,2568.4,2568.3,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1723772758247,0.13352959,2568.4,2568.3,5.25618]
["bitfinex-derivatives","ETHF0:USTF0",1723772759047,0.13352959,2568.4,2568.2,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1723772759247,0.13352959,2568.3,2568.2,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1723772759543,0.1335278,2568.3,2568.2,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1723772761252,0.1335278,2568.3,2568.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723772761448,1.36269,2568.1,2568.0,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723772761649,1.36274,2568.0,2567.9,0.01041628]
["bitfinex-derivatives","ETHF0:USTF0",1723772761847,1.4962678,2568.0,2567.9,0.01041628]
["bitfinex-derivatives","ETHF0:USTF0",1723772762149,0.1335278,2568.0,2567.9,0.01041628]
["bitfinex-derivatives","ETHF0:USTF0",1723772762450,0.13349791,2568.0,2567.9,0.01041628]
["bitfinex-derivatives","ETHF0:USTF0",1723772762646,0.3784622,2568.0,2567.9,0.01041628]
["bitfinex-derivatives","ETHF0:USTF0",1723772763549,0.13349791,2568.0,2567.9,0.01041628]
["bitfinex-derivatives","ETHF0:USTF0",1723772766751,1.36272,2568.1,2567.9,0.01041628]
["bitfinex-derivatives","ETHF0:USTF0",1723772766958,0.13351685,2568.0,2567.9,0.01041628]
["bitfinex-derivatives","ETHF0:USTF0",1723772767254,0.13352033,2568.0,2567.9,0.01041628]
["bitfinex-derivatives","ETHF0:USTF0",1723772769043,1.36287,2567.8,2567.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723772769244,1.06922244,2567.7,2567.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723772769445,0.13352033,2567.6,2567.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723772769747,1.36302,2567.5,2567.0,1.36325]
["bitfinex-derivatives","ETHF0:USTF0",1723772769949,1.74153997,2567.4,2567.0,1.71735]
["bitfinex-derivatives","ETHF0:USTF0",1723772770161,0.13352033,2567.3,2567.0,1.72639945]
["bitfinex-derivatives","ETHF0:USTF0",1723772770451,0.47332033,2567.2,2567.0,0.36314945]
["bitfinex-derivatives","ETHF0:USTF0",1723772770757,0.47332033,2567.2,2566.7,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723772770758,0.13352033,2567.1,2566.7,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723772771061,1.36333,2566.9,2566.7,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723772771252,0.13352033,2566.8,2566.5,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1723772771449,0.13352033,2566.8,2566.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723772771450,0.13352033,2566.7,2566.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723772771646,0.13352033,2566.6,2566.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723772771850,0.13352033,2566.5,2566.4,0.35704803]
["bitfinex-derivatives","ETHF0:USTF0",1723772772846,0.13352033,2566.5,2566.4,0.00294803]
["bitfinex-derivatives","ETHF0:USTF0",1723772773251,1.49706033,2566.5,2566.4,0.00294803]
["bitfinex-derivatives","ETHF0:USTF0",1723772773454,5.39386033,2566.5,2566.4,0.00294803]
["bitfinex-derivatives","ETHF0:USTF0",1723772774446,10.39386033,2566.5,2566.4,0.00294803]
["bitfinex-derivatives","ETHF0:USTF0",1723772775149,1.36365,2566.3,2566.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772775453,4.57145,2566.3,2566.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772775656,12.23804879,2566.3,2565.3,6.75130408]
["bitfinex-derivatives","ETHF0:USTF0",1723772775855,4.57163,2566.0,2565.5,1.36406]
["bitfinex-derivatives","ETHF0:USTF0",1723772776153,4.57163,2566.0,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772776154,0.3362,2565.9,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772776756,0.3362,2565.9,2565.6,42.16401]
["bitfinex-derivatives","ETHF0:USTF0",1723772776951,0.3362,2565.9,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772777160,0.3362,2565.9,2565.7,1.36394]
["bitfinex-derivatives","ETHF0:USTF0",1723772778052,0.3362,2565.9,2565.6,42.16399]
["bitfinex-derivatives","ETHF0:USTF0",1723772778252,0.3362,2565.9,2565.7,1.36395]
["bitfinex-derivatives","ETHF0:USTF0",1723772779161,0.3362,2565.9,2565.6,42.16398]
["bitfinex-derivatives","ETHF0:USTF0",1723772779461,0.3362,2565.9,2565.6,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1723772779758,1.36399,2565.7,2565.5,0.01033954]
["bitfinex-derivatives","ETHF0:USTF0",1723772779956,1.36402,2565.6,2565.5,0.01033954]
["bitfinex-derivatives","ETHF0:USTF0",1723772780565,5.26162,2565.6,2565.5,0.01033954]
["bitfinex-derivatives","ETHF0:USTF0",1723772782956,1.36398,2565.7,2565.5,0.01033954]
["bitfinex-derivatives","ETHF0:USTF0",1723772783157,1.36402,2565.6,2565.5,0.01033954]
["bitfinex-derivatives","ETHF0:USTF0",1723772783561,5.26162,2565.6,2565.5,0.01033954]
["bitfinex-derivatives","ETHF0:USTF0",1723772785259,10.26162,2565.6,2565.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723772785463,10.26162,2565.6,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772785464,8.8976,2565.6,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772785655,3.2078,2565.5,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772785853,1.36422,2565.3,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772786264,1.36415,2565.4,2565.0,1.36433]
["bitfinex-derivatives","ETHF0:USTF0",1723772786564,0.00373073,2565.3,2565.0,3.21098834]
["bitfinex-derivatives","ETHF0:USTF0",1723772786757,0.00373073,2565.3,2565.2,1.36423]
["bitfinex-derivatives","ETHF0:USTF0",1723772787454,0.00373073,2565.3,2565.2,42.16423]
["bitfinex-derivatives","ETHF0:USTF0",1723772788359,0.00373073,2565.3,2565.2,51.06263]
["bitfinex-derivatives","ETHF0:USTF0",1723772788564,0.00373073,2565.3,2565.2,55.35578709]
["bitfinex-derivatives","ETHF0:USTF0",1723772789056,0.3362,2565.9,2565.5,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1723772789263,0.3362,2565.9,2565.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1723772789562,0.00584807,2566.0,2565.6,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1723772789767,1.36965807,2566.0,2565.6,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1723772790160,1.37450711,2566.0,2565.6,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1723772790358,0.01069711,2566.0,2565.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723772790561,3.2078,2565.8,2565.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1723772790863,1.36399,2565.7,2565.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723772791267,1.37452711,2566.0,2565.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723772791460,1.70656,2565.6,2565.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723772791869,1.36407,2565.5,2565.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723772792368,1.70655,2565.6,2565.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723772793070,0.3425,2565.6,2565.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723772794071,0.3425,2565.6,2565.5,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1723772794369,0.3425,2565.6,2565.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1723772794573,0.3425,2565.6,2565.5,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1723772794769,0.3425,2565.6,2565.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1723772795563,0.3425,2565.6,2565.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723772796766,0.3425,2565.6,2565.4,1.70091]
["bitfinex-derivatives","ETHF0:USTF0",1723772797575,0.3425,2565.6,2565.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723772798069,1.36407,2565.5,2565.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723772799168,7.1054,2565.5,2564.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772799365,0.3462,2565.4,2564.9,0.34454807]
["bitfinex-derivatives","ETHF0:USTF0",1723772799573,1.36428,2565.1,2564.9,0.34454807]
["bitfinex-derivatives","ETHF0:USTF0",1723772801667,5.26268,2565.1,2564.9,0.34454807]
["bitfinex-derivatives","ETHF0:USTF0",1723772802266,5.26268,2565.1,2564.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772803765,7.95368,2565.1,2564.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772803970,8.62568,2565.1,2564.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772806475,8.28988,2565.1,2564.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772807968,1.36434,2565.0,2564.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772808374,5.26274,2565.0,2564.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772808972,5.26274,2565.0,2564.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723772808973,10.26274,2565.0,2564.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723772809172,1.3645,2564.7,2564.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723772809380,4.57227,2564.8,2564.4,1.72063]
["bitfinex-derivatives","ETHF0:USTF0",1723772810074,3.2078,2564.8,2564.4,41.15923569]
["bitfinex-derivatives","ETHF0:USTF0",1723772810276,3.2078,2564.8,2564.6,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1723772811385,3.2078,2565.3,2564.8,1.36444]
["bitfinex-derivatives","ETHF0:USTF0",1723772811687,4.572,2565.3,2564.9,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1723772811886,1.36424,2565.2,2564.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1723772812089,3.2078,2565.3,2564.9,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1723772812387,1.36425,2565.2,2564.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1723772812891,3.2078,2565.3,2564.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1723772813080,1.36434,2565.0,2564.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723772813280,1.36434,2565.0,2564.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1723772813281,1.36453,2564.7,2564.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1723772813480,0.3533,2564.9,2564.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1723772813784,1.36448,2564.8,2564.4,1.36788569]
["bitfinex-derivatives","ETHF0:USTF0",1723772814588,0.3533,2564.9,2564.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1723772814778,3.2078,2565.0,2564.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1723772814779,3.2078,2565.0,2564.9,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1723772814979,3.5611,2565.3,2564.5,7.41687541]
["bitfinex-derivatives","ETHF0:USTF0",1723772815184,1.36427,2565.2,2564.8,1.36441]
["bitfinex-derivatives","ETHF0:USTF0",1723772815395,4.92531,2565.3,2564.9,1.70137]
["bitfinex-derivatives","ETHF0:USTF0",1723772815601,1.36424,2565.2,2564.9,1.70137]
["bitfinex-derivatives","ETHF0:USTF0",1723772815898,1.36424,2565.2,2564.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1723772816096,4.9253,2565.3,2564.9,1.70138]
["bitfinex-derivatives","ETHF0:USTF0",1723772816601,3.5611,2565.3,2565.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723772816797,4.9253,2565.3,2565.0,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1723772817299,0.13347702,2565.2,2565.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723772817499,4.9253,2565.3,2565.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723772817699,0.13347714,2565.2,2565.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723772817901,4.9253,2565.3,2565.0,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1723772818100,0.13349495,2565.2,2565.0,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1723772818400,4.9253,2565.3,2565.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723772818604,0.13353852,2565.1,2565.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723772818987,0.13353852,2565.2,2565.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723772819201,0.13353852,2565.1,2565.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723772819600,4.9253,2565.3,2565.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723772819601,0.13353852,2565.2,2565.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723772819896,0.13353852,2565.1,2564.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1723772820099,0.13353852,2565.1,2564.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1723772820100,1.36453,2564.7,2564.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1723772820300,0.48104583,2564.6,2564.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1723772820499,0.13354583,2564.5,2564.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1723772821696,1.49814583,2564.5,2564.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1723772821897,0.13354583,2564.5,2564.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1723772822303,1.49814583,2564.5,2564.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1723772822512,5.39734583,2564.5,2564.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1723772822803,1.49814583,2564.5,2564.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1723772823011,0.13354583,2564.5,2564.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1723772823895,1.49814583,2564.5,2564.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1723772824203,5.39734583,2564.5,2564.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1723772824407,5.39734583,2564.5,2563.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723772824408,4.03274583,2564.5,2563.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723772824602,6.03234583,2564.4,2563.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723772824798,7.26348,2564.4,2563.9,1.73031]
["bitfinex-derivatives","ETHF0:USTF0",1723772825005,0.13353771,2564.3,2563.9,1.73031]
["bitfinex-derivatives","ETHF0:USTF0",1723772825201,3.2078,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772825402,3.2078,2564.1,2563.8,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1723772825403,0.13353771,2564.0,2563.8,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1723772825599,0.13353771,2563.9,2563.8,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1723772825796,3.21178116,2564.1,2563.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723772825996,0.1335259,2564.0,2563.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723772826396,0.13352506,2564.0,2563.8,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1723772826605,3.21178116,2564.1,2563.8,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1723772826804,0.1335217,2564.0,2563.8,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1723772827000,3.21178116,2564.1,2563.8,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1723772827800,0.13350467,2564.0,2563.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1723772828003,0.13349603,2563.9,2563.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723772828201,1.49848588,2563.8,2563.6,3.21521587]
["bitfinex-derivatives","ETHF0:USTF0",1723772828399,1.36503,2563.7,2563.6,0.00741587]
["bitfinex-derivatives","ETHF0:USTF0",1723772828607,1.49853289,2563.7,2563.6,0.00741587]
["bitfinex-derivatives","ETHF0:USTF0",1723772828810,5.39933289,2563.7,2563.6,0.00741587]
["bitfinex-derivatives","ETHF0:USTF0",1723772829007,5.76683289,2563.7,2563.6,0.00741587]
["bitfinex-derivatives","ETHF0:USTF0",1723772829309,5.76682404,2563.7,2563.6,0.00741587]
["bitfinex-derivatives","ETHF0:USTF0",1723772830410,1.49852404,2563.7,2563.6,0.00741587]
["bitfinex-derivatives","ETHF0:USTF0",1723772830812,5.39932404,2563.7,2563.6,0.00741587]
["bitfinex-derivatives","ETHF0:USTF0",1723772831112,1.36535,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772831302,1.36532,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772831498,0.3687,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772832010,3.2078,2563.4,2562.9,3.21058277]
["bitfinex-derivatives","ETHF0:USTF0",1723772832209,1.36527,2563.3,2562.9,3.21058277]
["bitfinex-derivatives","ETHF0:USTF0",1723772832413,1.36532,2563.2,2562.9,3.21058277]
["bitfinex-derivatives","ETHF0:USTF0",1723772832713,1.37111807,2563.3,2562.9,3.21058277]
["bitfinex-derivatives","ETHF0:USTF0",1723772832914,1.36531,2563.2,2562.9,3.21058277]
["bitfinex-derivatives","ETHF0:USTF0",1723772833513,1.37111807,2563.3,2562.9,3.21058277]
["bitfinex-derivatives","ETHF0:USTF0",1723772833706,1.3653,2563.2,2562.9,3.21058277]
["bitfinex-derivatives","ETHF0:USTF0",1723772834206,1.36535,2563.1,2562.9,0.00278277]
["bitfinex-derivatives","ETHF0:USTF0",1723772834512,1.3654,2563.0,2562.9,0.00278277]
["bitfinex-derivatives","ETHF0:USTF0",1723772837501,4.57317,2563.1,2562.9,0.00278277]
["bitfinex-derivatives","ETHF0:USTF0",1723772837707,5.267,2563.0,2562.9,0.00278277]
["bitfinex-derivatives","ETHF0:USTF0",1723772838013,5.6051,2563.0,2562.9,0.00278277]
["bitfinex-derivatives","ETHF0:USTF0",1723772838418,1.3656,2562.7,2562.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723772838615,0.3458,2562.6,2562.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723772838911,0.3458,2562.6,2562.4,1.70899]
["bitfinex-derivatives","ETHF0:USTF0",1723772839313,0.3458,2562.6,2562.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723772839617,0.3381,2563.0,2562.6,1.36562]
["bitfinex-derivatives","ETHF0:USTF0",1723772839618,3.2078,2563.0,2562.6,1.36562]
["bitfinex-derivatives","ETHF0:USTF0",1723772839909,0.00584807,2563.3,2562.6,1.36562]
["bitfinex-derivatives","ETHF0:USTF0",1723772839910,3.21364807,2563.3,2563.1,1.36533]
["bitfinex-derivatives","ETHF0:USTF0",1723772840113,3.21364807,2563.3,2563.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723772840313,3.21364807,2563.3,2563.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1723772840504,0.00584807,2563.3,2563.2,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1723772840815,0.00398116,2564.1,2563.2,12.4779]
["bitfinex-derivatives","ETHF0:USTF0",1723772840816,3.21178116,2564.1,2563.2,12.4779]
["bitfinex-derivatives","ETHF0:USTF0",1723772841113,3.21178116,2564.1,2563.2,11.52708752]
["bitfinex-derivatives","ETHF0:USTF0",1723772841312,2.691,2563.9,2563.4,1.36519]
["bitfinex-derivatives","ETHF0:USTF0",1723772841616,3.21178116,2564.1,2563.6,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1723772841810,3.21178116,2564.1,2563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772841811,3.21762923,2564.1,2563.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1723772842117,3.21762923,2564.1,2563.6,1.36506]
["bitfinex-derivatives","ETHF0:USTF0",1723772842309,3.21762923,2564.1,2563.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723772842507,3.21762923,2564.1,2563.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1723772842708,1.36487,2564.0,2563.4,4.94198]
["bitfinex-derivatives","ETHF0:USTF0",1723772842904,3.21762923,2564.1,2563.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1723772843208,3.21762923,2564.1,2563.5,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1723772843409,1.36492,2564.0,2563.4,4.94197]
["bitfinex-derivatives","ETHF0:USTF0",1723772843612,3.21762923,2564.1,2563.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723772843817,3.21762923,2564.1,2563.7,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1723772844011,3.21762923,2564.1,2563.6,1.36506]
["bitfinex-derivatives","ETHF0:USTF0",1723772844208,4.58245923,2564.1,2563.6,1.36506]
["bitfinex-derivatives","ETHF0:USTF0",1723772844404,1.365,2563.8,2563.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1723772844606,1.36498,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772844909,1.36495,2563.9,2563.4,4.57298]
["bitfinex-derivatives","ETHF0:USTF0",1723772845804,1.36495,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772846519,1.36489,2564.0,2563.5,1.36511]
["bitfinex-derivatives","ETHF0:USTF0",1723772846816,4.58247923,2564.1,2563.6,1.36507]
["bitfinex-derivatives","ETHF0:USTF0",1723772847009,4.58244923,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772847213,1.36488,2564.0,2563.5,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1723772848018,3.21762923,2564.1,2563.5,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1723772848220,1.36495,2563.9,2563.4,4.57296]
["bitfinex-derivatives","ETHF0:USTF0",1723772848709,1.36495,2563.9,2563.5,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1723772849115,3.21762923,2564.1,2563.6,1.36508]
["bitfinex-derivatives","ETHF0:USTF0",1723772849413,4.58246923,2564.1,2563.6,1.36508]
["bitfinex-derivatives","ETHF0:USTF0",1723772849809,3.21762923,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772850015,3.21762923,2564.1,2563.9,1.36492]
["bitfinex-derivatives","ETHF0:USTF0",1723772850218,3.21762923,2564.1,2564.0,1.71877]
["bitfinex-derivatives","ETHF0:USTF0",1723772850707,0.00982923,2564.1,2564.0,5.61877]
["bitfinex-derivatives","ETHF0:USTF0",1723772855421,0.00982923,2564.1,2564.0,8.82657]
["bitfinex-derivatives","ETHF0:USTF0",1723772855621,0.00584807,2564.1,2564.0,10.61877]
["bitfinex-derivatives","ETHF0:USTF0",1723772855826,3.2078,2564.6,2564.0,13.4667799]
["bitfinex-derivatives","ETHF0:USTF0",1723772856013,3.2078,2564.6,2564.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723772856218,3.2078,2564.6,2564.5,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1723772856823,3.21084396,2564.6,2564.5,5.26733444]
["bitfinex-derivatives","ETHF0:USTF0",1723772857223,3.21084396,2564.6,2564.5,5.63223444]
["bitfinex-derivatives","ETHF0:USTF0",1723772859117,3.21084396,2564.6,2564.5,4.26763444]
["bitfinex-derivatives","ETHF0:USTF0",1723772859324,3.21084396,2564.6,2564.5,0.00353444]
["bitfinex-derivatives","ETHF0:USTF0",1723772859921,0.00304396,2564.6,2564.5,0.00353444]
["bitfinex-derivatives","ETHF0:USTF0",1723772861129,1.36759396,2564.6,2564.5,0.00353444]
["bitfinex-derivatives","ETHF0:USTF0",1723772861529,0.00304396,2564.6,2564.5,0.00353444]
["bitfinex-derivatives","ETHF0:USTF0",1723772862241,1.36759396,2564.6,2564.5,0.00353444]
["bitfinex-derivatives","ETHF0:USTF0",1723772862533,1.36466,2564.4,2564.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772862732,7.26346,2564.4,2564.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772863034,11.29679854,2564.4,2564.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772863432,14.93213854,2564.4,2563.9,0.00397323]
["bitfinex-derivatives","ETHF0:USTF0",1723772863626,7.26367,2564.0,2563.9,0.00397323]
["bitfinex-derivatives","ETHF0:USTF0",1723772864233,11.16367,2564.0,2563.9,0.00397323]
["bitfinex-derivatives","ETHF0:USTF0",1723772864429,11.29699588,2564.0,2563.9,0.00397323]
["bitfinex-derivatives","ETHF0:USTF0",1723772865030,3.34112588,2564.0,2563.9,0.00397323]
["bitfinex-derivatives","ETHF0:USTF0",1723772865429,4.70599588,2564.0,2563.9,0.00397323]
["bitfinex-derivatives","ETHF0:USTF0",1723772865635,3.34112588,2564.0,2563.9,0.00397323]
["bitfinex-derivatives","ETHF0:USTF0",1723772866027,3.34106738,2564.0,2563.9,0.00397323]
["bitfinex-derivatives","ETHF0:USTF0",1723772866224,0.13326738,2564.0,2563.9,1.36889323]
["bitfinex-derivatives","ETHF0:USTF0",1723772866428,0.3509,2564.5,2564.2,1.36476]
["bitfinex-derivatives","ETHF0:USTF0",1723772866625,0.13327238,2564.4,2563.9,0.00397323]
["bitfinex-derivatives","ETHF0:USTF0",1723772866931,1.3647,2564.4,2563.9,1.36887323]
["bitfinex-derivatives","ETHF0:USTF0",1723772867131,1.49797544,2564.3,2563.9,1.36887323]
["bitfinex-derivatives","ETHF0:USTF0",1723772867435,3.2078,2564.4,2564.0,1.36483]
["bitfinex-derivatives","ETHF0:USTF0",1723772867630,3.2078,2564.4,2564.1,1.36482]
["bitfinex-derivatives","ETHF0:USTF0",1723772867946,1.36471,2564.3,2563.9,1.36886323]
["bitfinex-derivatives","ETHF0:USTF0",1723772868330,3.2078,2564.4,2563.9,0.00397323]
["bitfinex-derivatives","ETHF0:USTF0",1723772868331,0.13326417,2564.2,2563.9,0.00397323]
["bitfinex-derivatives","ETHF0:USTF0",1723772868631,3.2078,2564.4,2564.0,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1723772868632,4.57246,2564.4,2564.0,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1723772868830,0.13327333,2564.3,2563.9,1.70887323]
["bitfinex-derivatives","ETHF0:USTF0",1723772869032,4.57246,2564.4,2563.9,1.70887323]
["bitfinex-derivatives","ETHF0:USTF0",1723772869231,0.13327277,2564.3,2564.0,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1723772869527,4.57246,2564.4,2564.0,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1723772869730,0.13327109,2564.3,2563.9,1.70887323]
["bitfinex-derivatives","ETHF0:USTF0",1723772869932,4.5725,2564.4,2563.9,0.34397323]
["bitfinex-derivatives","ETHF0:USTF0",1723772870135,0.13327151,2564.3,2563.9,0.34397323]
["bitfinex-derivatives","ETHF0:USTF0",1723772870337,3.2078,2564.4,2564.0,1.36484]
["bitfinex-derivatives","ETHF0:USTF0",1723772871230,4.57249,2564.4,2564.0,1.36484]
["bitfinex-derivatives","ETHF0:USTF0",1723772871429,1.49805518,2564.3,2563.9,1.70886323]
["bitfinex-derivatives","ETHF0:USTF0",1723772871641,1.36474,2564.3,2563.9,1.70886323]
["bitfinex-derivatives","ETHF0:USTF0",1723772872140,1.36474,2564.3,2563.9,0.34397323]
["bitfinex-derivatives","ETHF0:USTF0",1723772872434,1.49808768,2564.2,2563.9,0.34397323]
["bitfinex-derivatives","ETHF0:USTF0",1723772872635,1.36474,2564.3,2563.9,1.70888323]
["bitfinex-derivatives","ETHF0:USTF0",1723772873134,1.49807645,2564.2,2563.9,0.00397323]
["bitfinex-derivatives","ETHF0:USTF0",1723772873335,1.36476,2564.2,2563.9,0.00397323]
["bitfinex-derivatives","ETHF0:USTF0",1723772873840,4.57248,2564.4,2564.0,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1723772874234,0.13329047,2564.3,2564.0,1.70297]
["bitfinex-derivatives","ETHF0:USTF0",1723772874541,4.57248,2564.4,2564.0,1.70297]
["bitfinex-derivatives","ETHF0:USTF0",1723772874941,0.13327646,2564.3,2564.0,1.70297]
["bitfinex-derivatives","ETHF0:USTF0",1723772875136,4.57248,2564.4,2564.0,1.70297]
["bitfinex-derivatives","ETHF0:USTF0",1723772875338,0.13327536,2564.3,2564.0,1.70297]
["bitfinex-derivatives","ETHF0:USTF0",1723772875534,1.36473,2564.3,2564.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723772875740,4.57248,2564.4,2564.0,1.70296]
["bitfinex-derivatives","ETHF0:USTF0",1723772876433,0.13327575,2564.3,2564.1,1.36477]
["bitfinex-derivatives","ETHF0:USTF0",1723772876743,3.2078,2564.4,2564.1,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1723772877842,3.2078,2564.4,2564.2,1.36476]
["bitfinex-derivatives","ETHF0:USTF0",1723772878045,3.2078,2564.4,2564.3,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1723772878247,0.00304396,2564.6,2564.4,1.36461]
["bitfinex-derivatives","ETHF0:USTF0",1723772878438,0.00304396,2564.6,2564.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1723772879555,0.136315,2564.6,2564.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1723772879757,0.00304396,2564.6,2564.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1723772880764,0.13631414,2564.6,2564.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1723772881062,1.50086628,2564.6,2564.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1723772881272,11.72651628,2564.6,2564.1,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723772881563,11.72651628,2564.6,2563.9,0.00397323]
["bitfinex-derivatives","ETHF0:USTF0",1723772881564,1.36487,2564.0,2563.9,0.00397323]
["bitfinex-derivatives","ETHF0:USTF0",1723772881863,1.36498,2563.8,2563.7,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772882163,4.70601225,2563.8,2563.7,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772882367,1.36513,2563.6,2563.1,6.82634]
["bitfinex-derivatives","ETHF0:USTF0",1723772882556,1.36533,2563.2,2562.4,0.31864868]
["bitfinex-derivatives","ETHF0:USTF0",1723772882757,0.49115542,2563.1,2562.9,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1723772882964,0.49115542,2563.1,2563.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723772882965,0.358,2563.1,2563.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723772883360,0.358,2563.1,2562.9,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1723772885357,0.358,2563.1,2562.6,44.378]
["bitfinex-derivatives","ETHF0:USTF0",1723772885358,0.00584807,2563.3,2563.0,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1723772885558,0.13310994,2563.2,2563.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1723772885959,0.13310994,2563.2,2563.1,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1723772886766,0.13310994,2563.2,2562.8,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1723772887066,0.13310994,2563.2,2562.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723772887067,0.13310994,2563.1,2562.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723772887261,0.13310994,2563.0,2562.7,1.71733]
["bitfinex-derivatives","ETHF0:USTF0",1723772887465,3.2078,2563.2,2562.8,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1723772887765,0.13309609,2563.1,2562.8,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1723772887966,0.13309609,2563.0,2562.8,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1723772888161,3.2078,2563.2,2562.8,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1723772888361,0.13308597,2563.1,2562.8,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1723772888568,0.13308597,2563.0,2562.8,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1723772888763,3.2078,2563.2,2562.9,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1723772888961,0.13308863,2563.1,2562.9,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1723772889162,3.2078,2563.2,2562.9,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1723772889459,0.13307783,2563.1,2562.8,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1723772889661,3.2078,2563.2,2562.8,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1723772889966,0.13308513,2563.1,2562.9,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1723772890170,3.2078,2563.2,2562.9,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1723772890470,3.2078,2563.2,2563.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723772891160,3.2078,2563.2,2563.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1723772891565,0.00584807,2563.3,2563.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723772891775,0.00584807,2563.3,2563.2,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1723772892164,0.00584807,2563.3,2563.2,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1723772893368,3.5578,2564.3,2563.2,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1723772893666,1.70045,2564.1,2563.6,1.36505]
["bitfinex-derivatives","ETHF0:USTF0",1723772893971,0.13308224,2564.0,2563.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1723772894565,4.70575224,2564.0,2563.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1723772894774,0.13308224,2563.9,2563.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1723772894965,0.13308224,2563.8,2563.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1723772895264,3.2078,2564.0,2563.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1723772895466,0.13310176,2563.9,2563.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1723772895667,0.13310176,2563.8,2563.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1723772897366,0.13310176,2563.8,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772897568,4.57268,2564.0,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772897769,0.13307979,2563.9,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772897970,0.13307979,2563.8,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772898266,3.2078,2564.0,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772898575,1.36503,2563.7,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772898873,0.13307918,2563.7,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772899368,8.47363,2563.7,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772899568,8.60670918,2563.7,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772901063,7.24167918,2563.7,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772901368,0.13307918,2563.7,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772902374,8.60670918,2563.7,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772902674,4.70590918,2563.7,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772903170,8.60670918,2563.7,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772903370,3.34087918,2563.7,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772903568,3.3408228,2563.7,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772904665,0.1330228,2563.7,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772905276,0.1330228,2563.7,2563.6,0.72374807]
["bitfinex-derivatives","ETHF0:USTF0",1723772906168,0.1330228,2563.7,2563.6,5.98962807]
["bitfinex-derivatives","ETHF0:USTF0",1723772906374,3.2078,2564.0,2563.9,1.36492]
["bitfinex-derivatives","ETHF0:USTF0",1723772906676,0.00584807,2564.1,2564.0,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1723772906971,0.00584807,2564.1,2564.0,5.59987]
["bitfinex-derivatives","ETHF0:USTF0",1723772908279,0.00584807,2564.1,2564.0,10.59987]
["bitfinex-derivatives","ETHF0:USTF0",1723772908467,0.00584807,2564.1,2564.0,8.38902703]
["bitfinex-derivatives","ETHF0:USTF0",1723772908778,0.00584807,2564.1,2563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772908970,0.00584807,2564.1,2563.9,46.06489]
["bitfinex-derivatives","ETHF0:USTF0",1723772910081,0.00584807,2564.1,2563.9,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1723772910478,0.00584807,2564.1,2563.9,46.06491]
["bitfinex-derivatives","ETHF0:USTF0",1723772913676,0.00584807,2564.1,2563.9,46.0649]
["bitfinex-derivatives","ETHF0:USTF0",1723772915076,0.00584807,2564.1,2563.9,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1723772915272,0.00584807,2564.1,2563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723772915472,1.36487,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772915676,0.3648,2563.9,2563.8,1.36498]
["bitfinex-derivatives","ETHF0:USTF0",1723772915985,3.21364807,2564.1,2563.8,1.36498]
["bitfinex-derivatives","ETHF0:USTF0",1723772917877,0.00584807,2564.1,2563.8,1.36498]
["bitfinex-derivatives","ETHF0:USTF0",1723772918282,0.13278661,2564.0,2563.8,1.36498]
["bitfinex-derivatives","ETHF0:USTF0",1723772918582,0.00584807,2564.1,2563.8,1.36498]
["bitfinex-derivatives","ETHF0:USTF0",1723772918782,0.13278675,2564.0,2563.8,1.36498]
["bitfinex-derivatives","ETHF0:USTF0",1723772918979,0.00584807,2564.1,2563.8,1.36498]
["bitfinex-derivatives","ETHF0:USTF0",1723772919181,0.13278247,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772919375,0.13278247,2563.9,2563.7,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1723772919586,0.13278247,2563.8,2563.7,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1723772919780,0.48168247,2563.8,2563.7,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1723772920382,0.00584807,2564.1,2563.8,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1723772920583,0.13278004,2564.0,2563.8,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1723772920785,0.13278004,2563.9,2563.8,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1723772921078,0.13278004,2563.9,2563.7,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1723772921285,0.35474807,2564.1,2563.7,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1723772921481,0.13276478,2564.0,2563.7,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1723772921677,0.13276478,2563.9,2563.7,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1723772921878,1.71956807,2564.1,2563.7,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1723772922087,0.13276449,2564.0,2563.7,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1723772922289,0.13276449,2563.9,2563.7,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1723772922584,1.71956807,2564.1,2563.7,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1723772922585,0.13276483,2563.8,2563.7,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1723772922980,1.71956807,2564.1,2563.8,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1723772923179,0.1327654,2564.0,2563.8,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1723772923476,0.1327654,2563.9,2563.7,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1723772923782,0.1327654,2563.8,2563.7,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1723772923986,0.1327654,2564.0,2563.8,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1723772924184,0.1327739,2563.9,2563.8,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1723772924583,0.1327739,2563.9,2563.7,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1723772924783,1.71956807,2564.1,2563.7,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1723772924982,0.13277564,2564.0,2563.7,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1723772925195,1.36499,2563.8,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772925486,1.49779796,2563.7,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772925986,5.39859796,2563.7,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772926582,5.64251731,2563.7,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772927287,7.00754731,2563.7,2563.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723772927489,1.36527,2563.3,2563.0,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723772927690,0.13275666,2563.2,2562.9,42.16542]
["bitfinex-derivatives","ETHF0:USTF0",1723772927880,0.13275666,2563.1,2562.9,42.16542]
["bitfinex-derivatives","ETHF0:USTF0",1723772928082,1.36527,2563.3,2562.9,42.16542]
["bitfinex-derivatives","ETHF0:USTF0",1723772928282,1.49805897,2563.2,2562.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1723772928484,1.49809897,2563.1,2562.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1723772928784,1.49815897,2563.0,2562.6,4.57339]
["bitfinex-derivatives","ETHF0:USTF0",1723772928987,1.36548,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772929285,0.13274794,2562.8,2562.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723772929490,0.13651803,2562.8,2562.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723772929795,0.00377009,2562.8,2562.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723772929988,0.00377009,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772930291,1.49828824,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772930680,0.49002824,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772931081,0.3573,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772931286,0.49009212,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772931489,0.3573,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772931689,0.49009578,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772932394,0.3573,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772933087,0.00377009,2562.8,2562.7,1.36556]
["bitfinex-derivatives","ETHF0:USTF0",1723772933592,0.00377009,2562.8,2562.7,5.26796]
["bitfinex-derivatives","ETHF0:USTF0",1723772933795,0.00377009,2562.8,2562.7,5.63266]
["bitfinex-derivatives","ETHF0:USTF0",1723772934092,0.00377009,2562.8,2562.7,51.43266]
["bitfinex-derivatives","ETHF0:USTF0",1723772934290,4.117,2563.4,2563.3,1.36524]
["bitfinex-derivatives","ETHF0:USTF0",1723772934488,0.13278929,2563.4,2563.3,1.36524]
["bitfinex-derivatives","ETHF0:USTF0",1723772934696,0.13278929,2563.4,2563.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723772934992,3.5447,2563.6,2563.3,1.36522]
["bitfinex-derivatives","ETHF0:USTF0",1723772935288,0.13278884,2563.5,2563.3,1.36522]
["bitfinex-derivatives","ETHF0:USTF0",1723772935481,0.13278884,2563.4,2563.3,1.36522]
["bitfinex-derivatives","ETHF0:USTF0",1723772935890,0.13278884,2563.4,2563.2,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1723772936189,0.13278884,2563.3,2563.2,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1723772936385,0.13278884,2563.3,2563.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1723772936386,0.13278884,2563.5,2563.1,1.36532]
["bitfinex-derivatives","ETHF0:USTF0",1723772936591,0.13278884,2563.4,2563.1,1.36532]
["bitfinex-derivatives","ETHF0:USTF0",1723772936897,0.13278884,2563.3,2563.0,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1723772937093,0.13278884,2563.2,2563.1,1.36535]
["bitfinex-derivatives","ETHF0:USTF0",1723772937295,1.49811884,2563.2,2562.9,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723772937596,0.13278884,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772937790,1.36547,2562.9,2562.5,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1723772937993,0.13278884,2562.8,2562.5,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1723772938287,1.36547,2562.9,2562.5,42.53383]
["bitfinex-derivatives","ETHF0:USTF0",1723772938488,1.36547,2562.9,2562.5,41.1682]
["bitfinex-derivatives","ETHF0:USTF0",1723772938489,0.13275896,2562.8,2562.5,41.1682]
["bitfinex-derivatives","ETHF0:USTF0",1723772938694,1.36555,2562.8,2562.5,41.1682]
["bitfinex-derivatives","ETHF0:USTF0",1723772938996,1.36548,2562.9,2562.5,41.1682]
["bitfinex-derivatives","ETHF0:USTF0",1723772939199,0.13282056,2562.8,2562.5,41.1682]
["bitfinex-derivatives","ETHF0:USTF0",1723772939399,1.36548,2562.9,2562.5,42.53387]
["bitfinex-derivatives","ETHF0:USTF0",1723772939696,0.13283596,2562.8,2562.5,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1723772939898,1.36548,2562.9,2562.5,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1723772940204,0.13283601,2562.8,2562.5,1.73386]
["bitfinex-derivatives","ETHF0:USTF0",1723772940496,1.36548,2562.9,2562.5,1.73386]
["bitfinex-derivatives","ETHF0:USTF0",1723772940689,0.13284874,2562.8,2562.5,1.73386]
["bitfinex-derivatives","ETHF0:USTF0",1723772940885,1.36548,2562.9,2562.5,1.73386]
["bitfinex-derivatives","ETHF0:USTF0",1723772941090,4.92601,2563.0,2562.6,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1723772941292,4.92601,2563.0,2562.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723772941293,1.49834175,2562.9,2562.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723772941490,0.13285175,2562.8,2562.5,1.73384]
["bitfinex-derivatives","ETHF0:USTF0",1723772941701,4.92603,2563.0,2562.5,1.73384]
["bitfinex-derivatives","ETHF0:USTF0",1723772942004,0.1328635,2562.9,2562.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723772942299,3.5606,2563.0,2562.7,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1723772942602,0.13287052,2562.9,2562.7,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1723772942914,1.36551,2562.8,2562.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723772943109,1.36551,2562.8,2562.4,0.0029447]
["bitfinex-derivatives","ETHF0:USTF0",1723772943402,1.36551,2562.8,2562.4,1.3686647]
["bitfinex-derivatives","ETHF0:USTF0",1723772943891,1.36551,2562.8,2562.4,0.0029447]
["bitfinex-derivatives","ETHF0:USTF0",1723772944087,0.3553,2562.9,2562.4,1.3686547]
["bitfinex-derivatives","ETHF0:USTF0",1723772944088,1.72079,2562.9,2562.4,1.3686547]
["bitfinex-derivatives","ETHF0:USTF0",1723772944287,3.5606,2563.0,2562.5,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1723772944506,0.13291914,2562.9,2562.5,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1723772944695,4.92603,2563.0,2562.5,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1723772944901,0.13292426,2562.9,2562.5,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1723772945105,4.92603,2563.0,2562.5,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1723772945306,0.13292688,2562.9,2562.5,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1723772945496,4.92603,2563.0,2562.5,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1723772945695,3.5606,2563.0,2562.4,0.0029447]
["bitfinex-derivatives","ETHF0:USTF0",1723772945989,3.5606,2563.0,2562.7,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1723772946196,3.5606,2563.0,2562.6,1.36559]
["bitfinex-derivatives","ETHF0:USTF0",1723772946398,4.926,2563.0,2562.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723772948599,4.926,2563.0,2562.7,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1723772948600,3.2078,2562.8,2562.7,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1723772951698,5.48214,2563.5,2562.7,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1723772951699,3.2078,2563.3,2562.7,9.2484]
["bitfinex-derivatives","ETHF0:USTF0",1723772951998,4.117,2563.5,2563.1,1.36531]
["bitfinex-derivatives","ETHF0:USTF0",1723772952202,4.117,2563.5,2562.9,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1723772952397,1.36533,2563.2,2562.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723772952599,4.57306,2563.3,2562.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723772952805,4.57306,2563.3,2562.8,5.27109]
["bitfinex-derivatives","ETHF0:USTF0",1723772953005,4.57306,2563.3,2562.9,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1723772953406,3.2078,2563.3,2562.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723772953907,3.2078,2563.3,2563.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723772954308,3.2078,2563.3,2563.1,1.36532]
["bitfinex-derivatives","ETHF0:USTF0",1723772954493,3.2078,2563.3,2563.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723772954998,3.2078,2563.3,2563.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1723772955198,3.2078,2563.3,2563.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723772955401,3.2078,2563.3,2563.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1723772956109,3.2078,2563.3,2563.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723772957706,4.57307,2563.3,2562.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723772958007,3.2078,2563.3,2562.9,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1723772958600,4.57305,2563.3,2562.9,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1723772958806,0.13304211,2563.2,2562.8,5.27108]
["bitfinex-derivatives","ETHF0:USTF0",1723772959001,3.2078,2563.0,2562.6,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723772959203,3.2078,2563.0,2562.2,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1723772959204,1.36559,2562.7,2562.2,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1723772959403,0.3599,2562.6,2562.3,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1723772960503,0.3599,2562.6,2562.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723772961100,0.3599,2562.6,2562.3,1.36574]
["bitfinex-derivatives","ETHF0:USTF0",1723772961407,0.3599,2562.6,2562.5,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1723772962205,0.00584807,2562.8,2562.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723772962501,0.00584807,2562.8,2562.7,1.36556]
["bitfinex-derivatives","ETHF0:USTF0",1723772962906,0.00584807,2562.8,2562.7,5.26796]
["bitfinex-derivatives","ETHF0:USTF0",1723772963601,0.13887467,2562.8,2562.7,5.26796]
["bitfinex-derivatives","ETHF0:USTF0",1723772963806,0.00584807,2562.8,2562.7,5.26796]
["bitfinex-derivatives","ETHF0:USTF0",1723772964307,0.13887559,2562.8,2562.7,5.26796]
["bitfinex-derivatives","ETHF0:USTF0",1723772964612,0.13887559,2562.8,2562.7,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1723772965109,0.13887611,2562.8,2562.7,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1723772965810,0.13887611,2562.8,2562.6,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1723772966008,0.00584807,2562.8,2562.6,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1723772966202,0.00584807,2562.8,2562.4,0.7122447]
["bitfinex-derivatives","ETHF0:USTF0",1723772966806,0.13302633,2562.7,2562.4,2.0779447]
["bitfinex-derivatives","ETHF0:USTF0",1723772967005,1.37136807,2562.8,2562.5,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1723772967006,0.00584807,2562.8,2562.5,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1723772967197,0.13303019,2562.7,2562.5,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1723772967508,0.00584807,2562.8,2562.5,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1723772967810,0.13302976,2562.7,2562.4,2.0779347]
["bitfinex-derivatives","ETHF0:USTF0",1723772968010,1.36567,2562.5,2562.4,0.0029447]
["bitfinex-derivatives","ETHF0:USTF0",1723772968205,0.13302976,2562.5,2562.4,0.0029447]
["bitfinex-derivatives","ETHF0:USTF0",1723772968410,0.13302976,2562.5,2562.4,1.3686647]
["bitfinex-derivatives","ETHF0:USTF0",1723772969619,0.13302976,2562.5,2562.4,5.2710647]
["bitfinex-derivatives","ETHF0:USTF0",1723772972314,0.13302976,2562.5,2562.4,8.4788647]
["bitfinex-derivatives","ETHF0:USTF0",1723772972507,0.11010859,2562.5,2562.4,18.92231269]
["bitfinex-derivatives","ETHF0:USTF0",1723772972706,0.00584807,2562.8,2562.7,1.36556]
["bitfinex-derivatives","ETHF0:USTF0",1723772972926,0.00584807,2562.8,2562.7,5.26796]
["bitfinex-derivatives","ETHF0:USTF0",1723772973210,0.00584807,2562.8,2562.7,10.26796]
["bitfinex-derivatives","ETHF0:USTF0",1723772973409,0.00584807,2562.8,2562.7,14.59108036]
["bitfinex-derivatives","ETHF0:USTF0",1723772975006,0.00584807,2562.8,2562.7,12.79888036]
["bitfinex-derivatives","ETHF0:USTF0",1723772976209,0.00584807,2562.8,2562.7,17.79888036]
["bitfinex-derivatives","ETHF0:USTF0",1723772978807,0.00584807,2562.8,2562.7,8.89648036]
["bitfinex-derivatives","ETHF0:USTF0",1723772979012,0.00584807,2562.8,2562.7,8.47576]
["bitfinex-derivatives","ETHF0:USTF0",1723772980921,0.00584807,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723772981215,0.00584807,2562.8,2562.7,4.57336]
["bitfinex-derivatives","ETHF0:USTF0",1723772986319,0.00584807,2562.8,2562.7,8.47576]
["bitfinex-derivatives","ETHF0:USTF0",1723772986821,0.00584807,2562.8,2562.7,12.83071369]
["bitfinex-derivatives","ETHF0:USTF0",1723772987622,0.00584807,2562.8,2562.7,9.62291369]
["bitfinex-derivatives","ETHF0:USTF0",1723772987927,0.00584807,2562.8,2562.7,12.83071369]
["bitfinex-derivatives","ETHF0:USTF0",1723772989613,0.00584807,2562.8,2562.7,4.57336]
["bitfinex-derivatives","ETHF0:USTF0",1723772992628,0.00584807,2562.8,2562.7,17.62140689]
["bitfinex-derivatives","ETHF0:USTF0",1723772993115,0.00584807,2562.8,2562.7,17.98520689]
["bitfinex-derivatives","ETHF0:USTF0",1723772995329,0.00584807,2562.8,2562.7,19.35076689]
["bitfinex-derivatives","ETHF0:USTF0",1723772995519,0.00584807,2562.8,2562.7,20.37010951]
["bitfinex-derivatives","ETHF0:USTF0",1723772996127,0.00584807,2562.8,2562.7,19.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1723772996325,0.00584807,2562.8,2562.7,17.98520689]
["bitfinex-derivatives","ETHF0:USTF0",1723772997229,0.00584807,2562.8,2562.7,19.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1723772997426,0.00584807,2562.8,2562.7,28.42781203]
["bitfinex-derivatives","ETHF0:USTF0",1723772997827,0.00584807,2562.8,2562.7,26.04290941]
["bitfinex-derivatives","ETHF0:USTF0",1723772999833,0.00584807,2562.8,2562.7,27.06225203]
["bitfinex-derivatives","ETHF0:USTF0",1723773000036,0.00584807,2562.8,2562.7,26.04290941]
["bitfinex-derivatives","ETHF0:USTF0",1723773000839,0.00584807,2562.8,2562.7,26.35649672]
["bitfinex-derivatives","ETHF0:USTF0",1723773003041,0.00584807,2562.8,2562.7,21.35649672]
["bitfinex-derivatives","ETHF0:USTF0",1723773004033,0.00584807,2562.8,2562.7,22.72205672]
["bitfinex-derivatives","ETHF0:USTF0",1723773004234,0.00584807,2562.8,2562.7,22.37583934]
["bitfinex-derivatives","ETHF0:USTF0",1723773004539,0.00584807,2562.8,2562.7,23.74139934]
["bitfinex-derivatives","ETHF0:USTF0",1723773004748,8.07e-06,2562.8,2562.7,30.88339827]
["bitfinex-derivatives","ETHF0:USTF0",1723773004942,8.07e-06,2562.8,2562.7,31.22961565]
["bitfinex-derivatives","ETHF0:USTF0",1723773005243,0.00358452,2563.6,2563.5,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1723773005431,0.00358452,2563.6,2563.5,42.16514]
["bitfinex-derivatives","ETHF0:USTF0",1723773005628,0.00358452,2563.6,2563.5,46.06594]
["bitfinex-derivatives","ETHF0:USTF0",1723773005834,0.00358452,2563.6,2563.5,48.55408]
["bitfinex-derivatives","ETHF0:USTF0",1723773006243,0.00358452,2563.6,2563.5,60.68755654]
["bitfinex-derivatives","ETHF0:USTF0",1723773007142,3.2078,2564.9,2563.7,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1723773007338,0.3669,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773007639,0.3669,2564.7,2564.6,2.48755]
["bitfinex-derivatives","ETHF0:USTF0",1723773007844,0.3669,2564.7,2564.5,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1723773008034,0.37195783,2564.7,2564.5,1.36836639]
["bitfinex-derivatives","ETHF0:USTF0",1723773008439,0.37195783,2564.7,2564.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1723773009938,0.37195783,2564.7,2564.6,5.26375]
["bitfinex-derivatives","ETHF0:USTF0",1723773010246,0.00505783,2564.7,2564.6,9.66515365]
["bitfinex-derivatives","ETHF0:USTF0",1723773010658,0.00505783,2564.7,2564.6,5.26375]
["bitfinex-derivatives","ETHF0:USTF0",1723773011949,0.00505783,2564.7,2564.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1723773013063,0.00505783,2564.7,2564.6,5.26375]
["bitfinex-derivatives","ETHF0:USTF0",1723773013759,0.00505783,2564.7,2564.6,14.56052645]
["bitfinex-derivatives","ETHF0:USTF0",1723773014152,0.00505783,2564.7,2564.6,5.66132645]
["bitfinex-derivatives","ETHF0:USTF0",1723773014452,0.00505783,2564.7,2564.6,9.56052645]
["bitfinex-derivatives","ETHF0:USTF0",1723773014754,0.00505783,2564.7,2564.6,50.36052645]
["bitfinex-derivatives","ETHF0:USTF0",1723773015460,0.00505783,2564.7,2564.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1723773016551,0.00505783,2564.7,2564.5,46.70658639]
["bitfinex-derivatives","ETHF0:USTF0",1723773016750,3.8992,2564.6,2564.5,0.00378639]
["bitfinex-derivatives","ETHF0:USTF0",1723773016951,6.00285,2564.6,2564.5,0.00378639]
["bitfinex-derivatives","ETHF0:USTF0",1723773017160,6.00285,2564.6,2563.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723773017161,1.36465,2564.5,2563.9,42.1649]
["bitfinex-derivatives","ETHF0:USTF0",1723773017456,0.3517,2564.4,2563.9,42.1649]
["bitfinex-derivatives","ETHF0:USTF0",1723773018059,3.5595,2564.4,2563.9,0.00484366]
["bitfinex-derivatives","ETHF0:USTF0",1723773018256,7.4595,2564.4,2563.9,0.00484366]
["bitfinex-derivatives","ETHF0:USTF0",1723773018454,4.92416,2564.4,2563.9,0.00484366]
["bitfinex-derivatives","ETHF0:USTF0",1723773018656,1.36472,2564.3,2563.9,0.00484366]
["bitfinex-derivatives","ETHF0:USTF0",1723773018958,3.5595,2564.4,2563.9,0.00484366]
["bitfinex-derivatives","ETHF0:USTF0",1723773018959,1.36485,2564.1,2563.9,0.00484366]
["bitfinex-derivatives","ETHF0:USTF0",1723773019159,1.36479,2564.2,2563.9,0.00484366]
["bitfinex-derivatives","ETHF0:USTF0",1723773019353,3.9,2564.1,2563.9,0.00484366]
["bitfinex-derivatives","ETHF0:USTF0",1723773019561,5.26482,2564.1,2563.9,0.00484366]
["bitfinex-derivatives","ETHF0:USTF0",1723773019755,3.9,2564.0,2563.9,0.00484366]
["bitfinex-derivatives","ETHF0:USTF0",1723773019957,4.2371,2564.0,2563.9,0.00484366]
["bitfinex-derivatives","ETHF0:USTF0",1723773020262,4.5932,2564.0,2563.9,0.00484366]
["bitfinex-derivatives","ETHF0:USTF0",1723773021051,0.3561,2564.0,2563.9,1.36976366]
["bitfinex-derivatives","ETHF0:USTF0",1723773021352,0.00505783,2564.7,2564.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1723773021559,0.00505783,2564.7,2564.6,7.26735]
["bitfinex-derivatives","ETHF0:USTF0",1723773021958,0.00505783,2564.7,2564.6,4.05955]
["bitfinex-derivatives","ETHF0:USTF0",1723773022260,0.00505783,2564.7,2564.6,7.26735]
["bitfinex-derivatives","ETHF0:USTF0",1723773024463,7.83e-06,2564.7,2564.6,16.16655]
["bitfinex-derivatives","ETHF0:USTF0",1723773025060,7.83e-06,2564.7,2564.6,56.96655]
["bitfinex-derivatives","ETHF0:USTF0",1723773025560,7.83e-06,2564.7,2564.6,48.06735]
["bitfinex-derivatives","ETHF0:USTF0",1723773027166,7.83e-06,2564.7,2564.6,51.96655]
["bitfinex-derivatives","ETHF0:USTF0",1723773027468,7.83e-06,2564.7,2564.6,69.38194444]
["bitfinex-derivatives","ETHF0:USTF0",1723773029874,7.83e-06,2564.7,2564.6,70.07044444]
["bitfinex-derivatives","ETHF0:USTF0",1723773031264,7.83e-06,2564.7,2564.6,56.42319444]
["bitfinex-derivatives","ETHF0:USTF0",1723773031462,7.83e-06,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773032062,7.83e-06,2564.7,2564.4,6.82362]
["bitfinex-derivatives","ETHF0:USTF0",1723773032568,7.83e-06,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773032569,1.36464,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773032763,5.00000783,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773032764,0.6945,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773033165,4.5945,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773033565,4.5945,2564.4,2564.1,4.57261]
["bitfinex-derivatives","ETHF0:USTF0",1723773033766,0.34,2564.4,2564.3,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1723773033966,0.34,2564.4,2564.2,4.41912]
["bitfinex-derivatives","ETHF0:USTF0",1723773034177,0.34,2564.4,2564.3,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1723773036275,0.34,2564.4,2564.2,4.05974]
["bitfinex-derivatives","ETHF0:USTF0",1723773036472,0.34,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773036774,0.3437,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773037168,4.2437,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773038067,4.2437,2564.3,2563.9,44.86473366]
["bitfinex-derivatives","ETHF0:USTF0",1723773038068,3.9,2564.2,2563.9,0.00484366]
["bitfinex-derivatives","ETHF0:USTF0",1723773038270,5.95055,2564.3,2563.9,0.00484366]
["bitfinex-derivatives","ETHF0:USTF0",1723773039576,1.36476,2564.2,2563.9,0.00484366]
["bitfinex-derivatives","ETHF0:USTF0",1723773039770,4.5858,2564.3,2563.9,1.36974366]
["bitfinex-derivatives","ETHF0:USTF0",1723773039970,0.6858,2564.3,2564.0,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1723773040171,0.3421,2564.3,2564.0,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1723773040468,0.34,2564.4,2564.2,1.36473]
["bitfinex-derivatives","ETHF0:USTF0",1723773040670,0.34,2564.4,2564.3,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1723773040971,7.83e-06,2564.7,2564.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1723773041168,4.24360783,2564.7,2564.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723773041365,0.34440783,2564.7,2564.2,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1723773041569,0.34440783,2564.7,2564.1,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723773041570,1.71998,2564.6,2564.1,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723773042271,1.71998,2564.6,2564.1,4.90829408]
["bitfinex-derivatives","ETHF0:USTF0",1723773042777,1.36461,2564.5,2564.1,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723773042979,1.71998,2564.6,2564.1,4.90829408]
["bitfinex-derivatives","ETHF0:USTF0",1723773043274,1.36465,2564.5,2564.1,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723773043479,3.9,2564.5,2564.1,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723773043675,5.26463,2564.5,2564.1,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723773043870,5.26463,2564.5,2564.1,4.90831408]
["bitfinex-derivatives","ETHF0:USTF0",1723773044176,5.26463,2564.5,2564.2,1.36475]
["bitfinex-derivatives","ETHF0:USTF0",1723773044177,3.9,2564.5,2564.2,1.36475]
["bitfinex-derivatives","ETHF0:USTF0",1723773044673,1.71998,2564.6,2564.2,1.36475]
["bitfinex-derivatives","ETHF0:USTF0",1723773044979,0.3554,2564.6,2564.2,1.36475]
["bitfinex-derivatives","ETHF0:USTF0",1723773045280,0.3554,2564.6,2564.3,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1723773045570,4.2546,2564.6,2564.3,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1723773045772,3.8992,2564.6,2564.3,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1723773046578,0.68190783,2564.7,2564.3,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1723773046776,4.58110783,2564.7,2564.3,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1723773046964,0.68190783,2564.7,2564.1,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723773047469,0.68190783,2564.7,2564.4,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1723773047872,0.68190783,2564.7,2564.3,1.36469]
["bitfinex-derivatives","ETHF0:USTF0",1723773047873,5.94560783,2564.7,2564.3,1.36469]
["bitfinex-derivatives","ETHF0:USTF0",1723773048078,2.04640783,2564.7,2564.3,1.36469]
["bitfinex-derivatives","ETHF0:USTF0",1723773048376,5.94560783,2564.7,2564.3,1.36469]
["bitfinex-derivatives","ETHF0:USTF0",1723773049076,1.36456,2564.6,2564.2,1.36473]
["bitfinex-derivatives","ETHF0:USTF0",1723773050182,2.04644783,2564.7,2564.2,1.36473]
["bitfinex-derivatives","ETHF0:USTF0",1723773050776,0.68190783,2564.7,2564.3,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1723773050972,0.68190783,2564.7,2564.4,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1723773051280,2.04642783,2564.7,2564.3,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1723773052468,0.68190783,2564.7,2564.3,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1723773052673,2.04640783,2564.7,2564.3,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1723773052884,0.68190783,2564.7,2564.4,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1723773053075,0.68190783,2564.7,2564.3,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1723773053681,0.68190783,2564.7,2564.4,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1723773053871,0.68190783,2564.7,2564.5,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1723773054184,0.34440783,2564.7,2564.5,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1723773054476,0.34440783,2564.7,2564.4,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1723773055785,0.34440783,2564.7,2564.3,4.64319242]
["bitfinex-derivatives","ETHF0:USTF0",1723773055786,0.34440783,2564.7,2564.5,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1723773056682,0.34440783,2564.7,2564.4,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1723773057585,1.70890783,2564.7,2564.3,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1723773059078,1.36455,2564.6,2564.2,7.61183]
["bitfinex-derivatives","ETHF0:USTF0",1723773059381,1.36455,2564.6,2564.2,4.91683]
["bitfinex-derivatives","ETHF0:USTF0",1723773059585,0.34440783,2564.7,2564.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723773059586,1.70892783,2564.7,2564.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723773059979,0.34440783,2564.7,2564.4,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1723773060487,1.70891783,2564.7,2564.3,1.36469]
["bitfinex-derivatives","ETHF0:USTF0",1723773061175,3.2078,2564.5,2564.1,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723773061382,3.2078,2564.5,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773061383,1.36487,2564.0,2563.6,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1723773061579,1.36487,2564.0,2563.6,5.30946]
["bitfinex-derivatives","ETHF0:USTF0",1723773061785,5.26487,2564.0,2563.6,5.30946]
["bitfinex-derivatives","ETHF0:USTF0",1723773061982,5.26487,2564.0,2563.6,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1723773062287,10.26487,2564.0,2563.4,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723773062484,5.26487,2564.0,2563.4,5.26136408]
["bitfinex-derivatives","ETHF0:USTF0",1723773062788,10.26487,2564.0,2563.4,3.89620408]
["bitfinex-derivatives","ETHF0:USTF0",1723773062987,10.26487,2564.0,2563.4,5.26138408]
["bitfinex-derivatives","ETHF0:USTF0",1723773063394,5.26487,2564.0,2563.4,3.89620408]
["bitfinex-derivatives","ETHF0:USTF0",1723773063680,3.9,2564.0,2563.6,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1723773063984,5.26487,2564.0,2563.5,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1723773064376,3.9,2564.0,2563.4,6.59120408]
["bitfinex-derivatives","ETHF0:USTF0",1723773064577,3.9,2564.0,2563.6,1.36506]
["bitfinex-derivatives","ETHF0:USTF0",1723773065088,3.9,2564.0,2563.7,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1723773065281,1.73185,2564.1,2563.7,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1723773065584,1.36487,2564.0,2563.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723773065984,5.26487,2564.0,2563.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723773066482,3.9,2564.0,2563.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723773068991,5.26487,2564.0,2563.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723773069287,5.26487,2564.0,2563.4,6.59120408]
["bitfinex-derivatives","ETHF0:USTF0",1723773069288,10.26487,2564.0,2563.4,6.59120408]
["bitfinex-derivatives","ETHF0:USTF0",1723773069488,10.26487,2564.0,2563.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723773069678,1.36519,2563.4,2563.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723773069878,1.36499,2563.8,2563.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723773070083,0.3624,2563.5,2563.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723773070285,1.36519,2563.4,2563.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723773070586,0.3624,2563.5,2563.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723773070587,1.72756,2563.5,2563.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723773070787,1.72756,2563.5,2563.3,0.01001592]
["bitfinex-derivatives","ETHF0:USTF0",1723773070987,0.3624,2563.5,2563.3,0.01001592]
["bitfinex-derivatives","ETHF0:USTF0",1723773071793,5.62834,2563.5,2563.3,0.01001592]
["bitfinex-derivatives","ETHF0:USTF0",1723773072280,5.26599,2563.4,2563.3,0.01001592]
["bitfinex-derivatives","ETHF0:USTF0",1723773072479,3.9008,2563.4,2563.3,0.01001592]
["bitfinex-derivatives","ETHF0:USTF0",1723773073091,0.3624,2563.5,2563.3,0.01001592]
["bitfinex-derivatives","ETHF0:USTF0",1723773073698,0.3624,2563.5,2563.3,0.37431592]
["bitfinex-derivatives","ETHF0:USTF0",1723773074399,0.3624,2563.5,2563.4,1.36519]
["bitfinex-derivatives","ETHF0:USTF0",1723773074895,0.00584807,2563.6,2563.4,1.36519]
["bitfinex-derivatives","ETHF0:USTF0",1723773075191,0.00584807,2563.6,2563.3,0.37431592]
["bitfinex-derivatives","ETHF0:USTF0",1723773075388,0.00584807,2563.6,2563.5,5.82991109]
["bitfinex-derivatives","ETHF0:USTF0",1723773075892,0.00584807,2563.6,2563.5,5.26594]
["bitfinex-derivatives","ETHF0:USTF0",1723773076088,0.00584807,2563.6,2563.5,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1723773077595,0.00584807,2563.6,2563.5,5.26594]
["bitfinex-derivatives","ETHF0:USTF0",1723773077894,0.00584807,2563.6,2563.5,9.62212411]
["bitfinex-derivatives","ETHF0:USTF0",1723773078390,0.00584807,2563.6,2563.5,5.72132411]
["bitfinex-derivatives","ETHF0:USTF0",1723773078600,0.00584807,2563.6,2563.5,9.62212411]
["bitfinex-derivatives","ETHF0:USTF0",1723773079094,0.00100441,2563.6,2563.5,14.62212411]
["bitfinex-derivatives","ETHF0:USTF0",1723773080697,0.00100441,2563.6,2563.5,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1723773083394,0.00100441,2563.6,2563.5,6.36514]
["bitfinex-derivatives","ETHF0:USTF0",1723773083698,0.00100441,2563.6,2563.5,22.64084567]
["bitfinex-derivatives","ETHF0:USTF0",1723773085197,0.00100441,2563.6,2563.5,17.64084567]
["bitfinex-derivatives","ETHF0:USTF0",1723773087791,0.00100441,2563.6,2563.5,24.00598567]
["bitfinex-derivatives","ETHF0:USTF0",1723773088195,0.3686,2564.4,2564.2,1.36473]
["bitfinex-derivatives","ETHF0:USTF0",1723773088798,0.3686,2564.4,2564.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723773089004,0.3686,2564.4,2564.3,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1723773089189,7.83e-06,2564.7,2564.4,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1723773089396,0.37134807,2564.6,2564.3,4.05966]
["bitfinex-derivatives","ETHF0:USTF0",1723773089907,0.37134807,2564.6,2564.4,1.36465]
["bitfinex-derivatives","ETHF0:USTF0",1723773090288,0.37134807,2564.6,2564.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723773090492,0.37134807,2564.6,2564.4,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1723773090695,0.37134807,2564.6,2564.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723773091194,0.00584807,2564.6,2564.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723773092103,0.00584807,2564.6,2564.4,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1723773092493,0.00584807,2564.6,2564.4,4.15769514]
["bitfinex-derivatives","ETHF0:USTF0",1723773092692,0.00584807,2564.6,2564.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723773092693,5.26963807,2564.6,2564.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723773092892,0.00584807,2564.6,2564.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723773093092,0.00584807,2564.6,2564.3,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1723773093298,0.00584807,2564.6,2564.4,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1723773093499,0.00584807,2564.6,2564.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723773093692,0.00584807,2564.6,2564.4,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1723773094102,3.90504807,2564.6,2564.4,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1723773094305,0.00584807,2564.6,2564.4,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1723773098804,0.00584807,2564.6,2564.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723773099003,0.00584807,2564.6,2564.4,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1723773099907,0.00584807,2564.6,2564.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723773104621,0.00584807,2564.6,2564.5,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1723773106510,0.00584807,2564.6,2564.5,12.11883778]
["bitfinex-derivatives","ETHF0:USTF0",1723773109516,0.00584807,2564.6,2564.5,15.32663778]
["bitfinex-derivatives","ETHF0:USTF0",1723773112016,0.00584807,2564.6,2564.5,11.42743778]
["bitfinex-derivatives","ETHF0:USTF0",1723773113626,0.00584807,2564.6,2564.5,10.06283778]
["bitfinex-derivatives","ETHF0:USTF0",1723773113815,1.36473,2564.3,2563.7,44.34350408]
["bitfinex-derivatives","ETHF0:USTF0",1723773114016,0.371,2564.2,2563.8,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1723773114419,0.7174,2564.2,2563.8,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1723773114920,0.7174,2564.2,2563.9,1.36492]
["bitfinex-derivatives","ETHF0:USTF0",1723773116323,0.7174,2564.2,2563.7,45.70850408]
["bitfinex-derivatives","ETHF0:USTF0",1723773116524,1.36485,2564.1,2563.7,44.34350408]
["bitfinex-derivatives","ETHF0:USTF0",1723773117322,4.57277,2563.9,2563.6,8.4996]
["bitfinex-derivatives","ETHF0:USTF0",1723773117527,4.57277,2563.9,2563.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723773117730,3.2078,2563.9,2563.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723773118425,3.2078,2563.9,2563.7,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1723773119026,3.2078,2563.9,2563.6,4.74265]
["bitfinex-derivatives","ETHF0:USTF0",1723773119527,3.2078,2563.9,2563.8,1.36498]
["bitfinex-derivatives","ETHF0:USTF0",1723773120123,3.2078,2563.9,2563.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1723773121228,3.2078,2563.9,2563.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1723773121430,4.57273,2563.9,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723773121630,4.57273,2563.9,2563.5,42.16512]
["bitfinex-derivatives","ETHF0:USTF0",1723773121929,3.2078,2563.9,2563.5,42.16512]
["bitfinex-derivatives","ETHF0:USTF0",1723773122125,3.2078,2563.9,2563.6,1.36507]
["bitfinex-derivatives","ETHF0:USTF0",1723773122428,3.2078,2563.9,2563.8,1.36498]
["bitfinex-derivatives","ETHF0:USTF0",1723773122629,3.2078,2563.9,2563.8,8.38757032]
["bitfinex-derivatives","ETHF0:USTF0",1723773122930,3.2078,2563.9,2563.8,4.32759032]
["bitfinex-derivatives","ETHF0:USTF0",1723773124029,3.2078,2563.9,2563.6,1.36505]
["bitfinex-derivatives","ETHF0:USTF0",1723773124529,3.2078,2563.9,2563.7,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1723773124727,3.2078,2563.9,2563.6,1.36505]
["bitfinex-derivatives","ETHF0:USTF0",1723773125530,3.2078,2563.9,2563.7,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1723773125832,3.2078,2563.9,2563.5,43.495]
["bitfinex-derivatives","ETHF0:USTF0",1723773126131,3.2078,2563.9,2563.8,4.05998]
["bitfinex-derivatives","ETHF0:USTF0",1723773126329,0.371,2564.2,2564.0,1.36483]
["bitfinex-derivatives","ETHF0:USTF0",1723773126829,0.371,2564.2,2564.0,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1723773127429,0.371,2564.2,2563.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1723773127730,0.371,2564.2,2564.0,1.36482]
["bitfinex-derivatives","ETHF0:USTF0",1723773128233,0.371,2564.2,2564.0,1.36484]
["bitfinex-derivatives","ETHF0:USTF0",1723773128527,0.371,2564.2,2564.1,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1723773128729,0.00584807,2564.6,2564.4,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1723773129231,0.00584807,2564.6,2564.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723773132439,0.00584807,2564.6,2564.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1723773132832,0.00584807,2564.6,2564.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723773133033,3.90504807,2564.6,2564.3,1.36469]
["bitfinex-derivatives","ETHF0:USTF0",1723773133232,3.90504807,2564.6,2564.1,10.38938947]
["bitfinex-derivatives","ETHF0:USTF0",1723773133233,0.00584807,2564.6,2564.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723773133632,0.00584807,2564.6,2564.4,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1723773134247,0.00584807,2564.6,2564.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723773135841,0.00584807,2564.6,2564.4,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1723773136438,0.00584807,2564.6,2564.5,5.81885265]
["bitfinex-derivatives","ETHF0:USTF0",1723773136648,0.00584807,2564.6,2564.5,10.07615265]
["bitfinex-derivatives","ETHF0:USTF0",1723773138043,0.00584807,2564.6,2564.5,50.87615265]
["bitfinex-derivatives","ETHF0:USTF0",1723773145547,0.00584807,2564.6,2564.5,46.61885265]
["bitfinex-derivatives","ETHF0:USTF0",1723773145734,0.00584807,2564.6,2564.5,50.51805265]
["bitfinex-derivatives","ETHF0:USTF0",1723773145944,0.00584807,2564.6,2564.5,46.0638]
["bitfinex-derivatives","ETHF0:USTF0",1723773148352,0.00584807,2564.6,2564.5,50.56411972]
["bitfinex-derivatives","ETHF0:USTF0",1723773149649,0.00584807,2564.6,2564.5,50.88534983]
["bitfinex-derivatives","ETHF0:USTF0",1723773151753,0.00584807,2564.6,2564.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723773151754,3.90504807,2564.6,2564.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723773151956,3.90504807,2564.6,2564.3,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1723773151957,0.3484,2564.5,2564.3,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1723773152252,0.3484,2564.5,2564.3,42.16468]
["bitfinex-derivatives","ETHF0:USTF0",1723773152947,0.3484,2564.5,2564.4,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1723773153349,4.2476,2564.5,2564.4,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1723773154052,0.3484,2564.5,2564.4,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1723773154353,0.3484,2564.5,2564.4,4.05966]
["bitfinex-derivatives","ETHF0:USTF0",1723773157753,0.3484,2564.5,2564.4,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1723773158345,0.3484,2564.5,2564.4,4.05966]
["bitfinex-derivatives","ETHF0:USTF0",1723773161957,0.00584807,2564.6,2564.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723773162250,0.00584807,2564.6,2564.5,13.00050013]
["bitfinex-derivatives","ETHF0:USTF0",1723773162659,0.00584807,2564.6,2564.5,14.36510013]
["bitfinex-derivatives","ETHF0:USTF0",1723773163249,0.00584807,2564.6,2564.5,19.36510013]
["bitfinex-derivatives","ETHF0:USTF0",1723773163851,0.00584807,2564.6,2564.5,19.68340545]
["bitfinex-derivatives","ETHF0:USTF0",1723773164965,0.00584807,2564.6,2564.5,13.31880545]
["bitfinex-derivatives","ETHF0:USTF0",1723773165854,0.00584807,2564.6,2564.5,18.31880545]
["bitfinex-derivatives","ETHF0:USTF0",1723773166958,0.00584807,2564.6,2564.5,22.45087802]
["bitfinex-derivatives","ETHF0:USTF0",1723773168663,0.00584807,2564.6,2564.5,17.45087802]
["bitfinex-derivatives","ETHF0:USTF0",1723773168963,0.00584807,2564.6,2564.5,21.67180501]
["bitfinex-derivatives","ETHF0:USTF0",1723773171364,0.00584807,2564.6,2564.5,22.69224738]
["bitfinex-derivatives","ETHF0:USTF0",1723773173359,0.00584807,2564.6,2564.5,23.62117638]
["bitfinex-derivatives","ETHF0:USTF0",1723773174062,0.00068406,2564.6,2564.5,26.51747739]
["bitfinex-derivatives","ETHF0:USTF0",1723773174563,0.00068406,2564.6,2564.5,31.51747739]
["bitfinex-derivatives","ETHF0:USTF0",1723773174763,0.00068406,2564.6,2564.5,31.51745562]
["bitfinex-derivatives","ETHF0:USTF0",1723773176161,0.00068406,2564.6,2564.5,26.51745562]
["bitfinex-derivatives","ETHF0:USTF0",1723773177059,0.00068406,2564.6,2564.5,18.20058292]
["bitfinex-derivatives","ETHF0:USTF0",1723773177956,0.00068406,2564.6,2564.5,19.32358292]
["bitfinex-derivatives","ETHF0:USTF0",1723773179166,0.00068406,2564.6,2564.5,17.79188191]
["bitfinex-derivatives","ETHF0:USTF0",1723773179469,0.00068406,2564.6,2564.5,17.79182099]
["bitfinex-derivatives","ETHF0:USTF0",1723773180564,0.00068406,2564.6,2564.5,22.79182099]
["bitfinex-derivatives","ETHF0:USTF0",1723773180865,7.83e-06,2564.7,2564.6,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1723773181061,0.3552,2565.1,2565.0,2.48734]
["bitfinex-derivatives","ETHF0:USTF0",1723773181260,0.3552,2565.1,2565.0,5.69514]
["bitfinex-derivatives","ETHF0:USTF0",1723773182067,0.35938932,2565.1,2565.0,5.69514]
["bitfinex-derivatives","ETHF0:USTF0",1723773182264,0.00584807,2565.3,2565.2,1.36423]
["bitfinex-derivatives","ETHF0:USTF0",1723773182469,0.00584807,2565.3,2565.2,2.48723]
["bitfinex-derivatives","ETHF0:USTF0",1723773182764,0.00584807,2565.3,2565.2,6.76080248]
["bitfinex-derivatives","ETHF0:USTF0",1723773182963,0.00584807,2565.3,2565.2,47.56080248]
["bitfinex-derivatives","ETHF0:USTF0",1723773183463,0.00918629,2565.3,2565.2,47.56520719]
["bitfinex-derivatives","ETHF0:USTF0",1723773184855,0.00918629,2565.3,2565.2,4.27797719]
["bitfinex-derivatives","ETHF0:USTF0",1723773184856,3.90758629,2565.3,2565.2,4.27797719]
["bitfinex-derivatives","ETHF0:USTF0",1723773185060,3.90758629,2565.3,2565.2,1.12740471]
["bitfinex-derivatives","ETHF0:USTF0",1723773185258,4.15307999,2565.3,2565.2,1.12740471]
["bitfinex-derivatives","ETHF0:USTF0",1723773188571,3.90758629,2565.3,2565.2,1.12740471]
["bitfinex-derivatives","ETHF0:USTF0",1723773188867,4.39850803,2565.3,2565.2,1.12740471]
["bitfinex-derivatives","ETHF0:USTF0",1723773189068,5.08840689,2565.3,2565.2,1.12740471]
["bitfinex-derivatives","ETHF0:USTF0",1723773189662,5.08840689,2565.3,2565.2,2.49163471]
["bitfinex-derivatives","ETHF0:USTF0",1723773190168,4.74670689,2565.3,2565.2,2.49163471]
["bitfinex-derivatives","ETHF0:USTF0",1723773190761,4.50124701,2565.3,2565.2,2.49163471]
["bitfinex-derivatives","ETHF0:USTF0",1723773190964,4.25578629,2565.3,2565.2,2.49163471]
["bitfinex-derivatives","ETHF0:USTF0",1723773193273,0.00918629,2565.3,2565.2,6.96816881]
["bitfinex-derivatives","ETHF0:USTF0",1723773194282,0.00918629,2565.3,2565.2,2.49163471]
["bitfinex-derivatives","ETHF0:USTF0",1723773199667,0.00918629,2565.3,2565.2,6.83130801]
["bitfinex-derivatives","ETHF0:USTF0",1723773203973,0.00918629,2565.3,2565.2,2.49163471]
["bitfinex-derivatives","ETHF0:USTF0",1723773204670,10.27176629,2565.3,2564.8,40.80584807]
["bitfinex-derivatives","ETHF0:USTF0",1723773204871,1.36438,2565.0,2564.8,1.12884807]
["bitfinex-derivatives","ETHF0:USTF0",1723773205083,1.36437,2565.0,2564.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723773205267,8.83605024,2564.9,2564.1,5.75956655]
["bitfinex-derivatives","ETHF0:USTF0",1723773205463,1.3646,2564.5,2563.9,1.69979]
["bitfinex-derivatives","ETHF0:USTF0",1723773205667,0.59445024,2564.4,2564.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773205870,0.3491,2564.4,2564.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773206075,0.59443747,2564.4,2564.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773206268,3.9,2564.4,2564.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773206766,3.2078,2564.6,2564.3,2.48771]
["bitfinex-derivatives","ETHF0:USTF0",1723773206966,3.2078,2564.6,2564.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773207171,3.45312306,2564.6,2564.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773207372,7.35232306,2564.6,2564.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773208077,7.35232306,2564.6,2564.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723773208268,7.107,2564.6,2564.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723773208473,0.3464,2564.5,2564.3,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1723773208779,0.3464,2564.5,2564.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1723773208966,0.3464,2564.5,2564.4,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1723773209471,4.2456,2564.5,2564.4,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1723773209669,0.3491,2564.8,2564.5,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1723773209865,0.3464,2564.7,2564.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1723773210773,3.2078,2565.0,2564.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1723773210969,3.2078,2565.0,2564.4,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1723773210970,0.3464,2564.9,2564.8,1.36444]
["bitfinex-derivatives","ETHF0:USTF0",1723773211274,0.3464,2564.9,2564.5,4.40132212]
["bitfinex-derivatives","ETHF0:USTF0",1723773211481,0.3464,2564.9,2564.6,42.16453]
["bitfinex-derivatives","ETHF0:USTF0",1723773212479,0.3464,2564.9,2564.7,1.36449]
["bitfinex-derivatives","ETHF0:USTF0",1723773213675,0.3464,2564.9,2564.6,42.16452]
["bitfinex-derivatives","ETHF0:USTF0",1723773214278,0.3464,2564.9,2564.7,1.36449]
["bitfinex-derivatives","ETHF0:USTF0",1723773215479,0.3464,2564.9,2564.6,42.16452]
["bitfinex-derivatives","ETHF0:USTF0",1723773215676,0.3464,2564.9,2564.6,42.16454]
["bitfinex-derivatives","ETHF0:USTF0",1723773218175,0.3464,2564.9,2564.4,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1723773218383,1.71082,2564.9,2564.4,4.06061]
["bitfinex-derivatives","ETHF0:USTF0",1723773218584,1.71082,2564.9,2564.5,5.73832372]
["bitfinex-derivatives","ETHF0:USTF0",1723773218585,0.3573,2564.8,2564.5,5.73832372]
["bitfinex-derivatives","ETHF0:USTF0",1723773218780,0.3573,2564.8,2564.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1723773220488,0.3573,2564.8,2564.5,1.36457]
["bitfinex-derivatives","ETHF0:USTF0",1723773220984,0.3464,2564.9,2564.6,1.36453]
["bitfinex-derivatives","ETHF0:USTF0",1723773221378,0.3464,2564.9,2564.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1723773223582,0.3464,2564.9,2564.8,1.36444]
["bitfinex-derivatives","ETHF0:USTF0",1723773223981,4.2456,2564.9,2564.8,1.36444]
["bitfinex-derivatives","ETHF0:USTF0",1723773224381,3.2078,2565.0,2564.9,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1723773224581,3.2078,2565.0,2564.8,1.73392]
["bitfinex-derivatives","ETHF0:USTF0",1723773225674,3.2078,2565.0,2564.9,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1723773226088,0.3416,2565.2,2565.0,1.36432]
["bitfinex-derivatives","ETHF0:USTF0",1723773226288,0.3416,2565.2,2565.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723773226485,0.00918629,2565.3,2565.2,1.36423]
["bitfinex-derivatives","ETHF0:USTF0",1723773226690,0.00918629,2565.3,2565.2,1.73093]
["bitfinex-derivatives","ETHF0:USTF0",1723773227085,0.00918629,2565.3,2565.2,12.74016927]
["bitfinex-derivatives","ETHF0:USTF0",1723773228987,0.00478158,2565.3,2565.2,12.74016927]
["bitfinex-derivatives","ETHF0:USTF0",1723773230186,0.00478158,2565.3,2565.2,53.54016927]
["bitfinex-derivatives","ETHF0:USTF0",1723773233898,0.00478158,2565.3,2565.2,51.96716927]
["bitfinex-derivatives","ETHF0:USTF0",1723773234392,0.00478158,2565.3,2565.2,60.15599398]
["bitfinex-derivatives","ETHF0:USTF0",1723773237696,0.00478158,2565.3,2565.2,63.36379398]
["bitfinex-derivatives","ETHF0:USTF0",1723773238089,0.00478158,2565.3,2565.2,68.36379398]
["bitfinex-derivatives","ETHF0:USTF0",1723773238794,0.3634,2566.1,2565.2,68.36379398]
["bitfinex-derivatives","ETHF0:USTF0",1723773238795,0.3634,2566.1,2565.6,1.36397]
["bitfinex-derivatives","ETHF0:USTF0",1723773239000,0.3634,2566.1,2565.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773239201,1.72715,2566.1,2565.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773239402,5.62395,2566.1,2565.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773239701,5.62668686,2566.1,2565.9,1.12720865]
["bitfinex-derivatives","ETHF0:USTF0",1723773239901,5.26061,2566.0,2565.9,1.12720865]
["bitfinex-derivatives","ETHF0:USTF0",1723773240403,3.8968,2566.0,2565.9,1.12720865]
["bitfinex-derivatives","ETHF0:USTF0",1723773240795,5.26061,2566.0,2565.9,1.12720865]
["bitfinex-derivatives","ETHF0:USTF0",1723773241095,5.26061,2566.0,2565.9,0.00420865]
["bitfinex-derivatives","ETHF0:USTF0",1723773241096,11.38361,2566.0,2565.9,0.00420865]
["bitfinex-derivatives","ETHF0:USTF0",1723773242097,8.8968,2566.0,2565.9,0.00420865]
["bitfinex-derivatives","ETHF0:USTF0",1723773242304,3.8968,2566.0,2565.9,0.00420865]
["bitfinex-derivatives","ETHF0:USTF0",1723773242600,8.8968,2566.0,2565.9,0.00420865]
["bitfinex-derivatives","ETHF0:USTF0",1723773242803,10.26061,2566.0,2565.9,1.12720865]
["bitfinex-derivatives","ETHF0:USTF0",1723773243201,10.26061,2566.0,2565.9,0.00420865]
["bitfinex-derivatives","ETHF0:USTF0",1723773245899,3.8968,2566.0,2565.9,1.12720865]
["bitfinex-derivatives","ETHF0:USTF0",1723773246099,0.36613686,2566.1,2565.9,1.12720865]
["bitfinex-derivatives","ETHF0:USTF0",1723773246303,1.72989686,2566.1,2565.9,1.12720865]
["bitfinex-derivatives","ETHF0:USTF0",1723773246507,0.36613686,2566.1,2566.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773246901,4.26293686,2566.1,2566.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773247202,4.26293686,2566.1,2565.9,1.12720865]
["bitfinex-derivatives","ETHF0:USTF0",1723773247803,4.26293686,2566.1,2566.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773250812,10.62669686,2566.1,2565.9,1.12720865]
["bitfinex-derivatives","ETHF0:USTF0",1723773250999,3.8968,2566.0,2565.9,1.12720865]
["bitfinex-derivatives","ETHF0:USTF0",1723773251204,5.26061,2566.0,2565.9,0.00420865]
["bitfinex-derivatives","ETHF0:USTF0",1723773251399,10.26061,2566.0,2565.9,0.00420865]
["bitfinex-derivatives","ETHF0:USTF0",1723773251600,1.36391,2565.8,2565.7,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723773251822,9.59231,2565.8,2565.7,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723773252111,1.36417,2565.4,2565.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773252308,1.123,2565.6,2565.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773252309,0.3544,2565.3,2565.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773252704,0.3544,2565.3,2565.2,1.12573803]
["bitfinex-derivatives","ETHF0:USTF0",1723773252705,4.2528,2565.3,2565.2,1.12573803]
["bitfinex-derivatives","ETHF0:USTF0",1723773255416,0.3589,2565.4,2565.2,2.48996803]
["bitfinex-derivatives","ETHF0:USTF0",1723773255615,0.3589,2565.4,2565.3,1.36418]
["bitfinex-derivatives","ETHF0:USTF0",1723773255806,0.3554,2565.8,2565.4,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1723773256003,1.71931,2565.8,2565.4,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1723773256203,1.71931,2565.8,2565.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773256603,8.46937,2565.7,2565.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773256805,8.46937,2565.7,2565.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773256806,1.36403,2565.6,2565.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773257319,0.3451,2565.5,2565.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773257814,4.2427,2565.5,2565.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773258517,0.3451,2565.5,2565.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773258708,4.2427,2565.5,2565.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723773259020,0.3451,2565.5,2565.4,2.48712]
["bitfinex-derivatives","ETHF0:USTF0",1723773260518,3.2078,2565.7,2565.4,2.48712]
["bitfinex-derivatives","ETHF0:USTF0",1723773260721,8.98508039,2570.0,2565.9,1.36386]
["bitfinex-derivatives","ETHF0:USTF0",1723773260722,3.5763,2566.0,2565.9,1.36386]
["bitfinex-derivatives","ETHF0:USTF0",1723773261015,3.5763,2566.0,2565.9,2.48686]
["bitfinex-derivatives","ETHF0:USTF0",1723773261016,3.2078,2566.0,2565.9,2.48686]
["bitfinex-derivatives","ETHF0:USTF0",1723773261205,3.2078,2566.0,2565.9,47.18366]
["bitfinex-derivatives","ETHF0:USTF0",1723773262314,3.2078,2566.0,2565.9,41.923]
["bitfinex-derivatives","ETHF0:USTF0",1723773262614,3.2078,2566.0,2565.9,42.2764]
["bitfinex-derivatives","ETHF0:USTF0",1723773262920,3.5763,2566.0,2565.9,42.2764]
["bitfinex-derivatives","ETHF0:USTF0",1723773263714,3.5763,2566.0,2565.9,43.64026]
["bitfinex-derivatives","ETHF0:USTF0",1723773263915,0.00584807,2566.3,2566.0,1.36381]
["bitfinex-derivatives","ETHF0:USTF0",1723773264115,0.00584807,2566.3,2566.0,4.92971]
["bitfinex-derivatives","ETHF0:USTF0",1723773264320,0.00584807,2566.3,2566.0,8.82651]
["bitfinex-derivatives","ETHF0:USTF0",1723773266727,0.00584807,2566.3,2566.0,18.13224857]
["bitfinex-derivatives","ETHF0:USTF0",1723773266926,0.00584807,2566.3,2566.0,9.23544857]
["bitfinex-derivatives","ETHF0:USTF0",1723773269020,0.00584807,2566.3,2566.0,13.13224857]
["bitfinex-derivatives","ETHF0:USTF0",1723773269424,0.00584807,2566.3,2566.0,8.82651]
["bitfinex-derivatives","ETHF0:USTF0",1723773269620,0.00584807,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723773269921,0.00584807,2566.3,2566.2,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1723773270115,0.00584807,2566.3,2566.2,7.9535]
["bitfinex-derivatives","ETHF0:USTF0",1723773270626,0.01063922,2566.3,2566.2,7.9535]
["bitfinex-derivatives","ETHF0:USTF0",1723773272121,0.01063922,2566.3,2566.2,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1723773276836,0.01063922,2566.3,2566.0,11.95773925]
["bitfinex-derivatives","ETHF0:USTF0",1723773277331,0.01063922,2566.3,2566.1,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1723773277537,0.01063922,2566.3,2566.0,10.59396925]
["bitfinex-derivatives","ETHF0:USTF0",1723773277725,0.3509,2566.9,2566.8,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1723773277919,0.342,2567.4,2566.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1723773278131,0.6973,2567.5,2567.1,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1723773278639,4.5975273,2567.5,2567.1,2.69708579]
["bitfinex-derivatives","ETHF0:USTF0",1723773278931,4.5975273,2567.5,2567.1,4.06029579]
["bitfinex-derivatives","ETHF0:USTF0",1723773279726,0.7023273,2567.5,2567.1,4.06029579]
["bitfinex-derivatives","ETHF0:USTF0",1723773279920,0.7023273,2567.5,2567.1,2.69708579]
["bitfinex-derivatives","ETHF0:USTF0",1723773280327,0.7023273,2567.5,2567.2,1.36314]
["bitfinex-derivatives","ETHF0:USTF0",1723773281226,0.3559273,2567.5,2567.4,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1723773281823,0.0050273,2567.5,2567.4,4.05606]
["bitfinex-derivatives","ETHF0:USTF0",1723773282024,0.0050273,2567.5,2567.4,7.95126]
["bitfinex-derivatives","ETHF0:USTF0",1723773282226,0.00584807,2567.6,2567.5,1.36301]
["bitfinex-derivatives","ETHF0:USTF0",1723773282526,0.00584807,2567.6,2567.5,4.57081]
["bitfinex-derivatives","ETHF0:USTF0",1723773282727,0.00584807,2567.6,2567.5,8.46521]
["bitfinex-derivatives","ETHF0:USTF0",1723773283227,0.00985454,2567.6,2567.5,8.46521]
["bitfinex-derivatives","ETHF0:USTF0",1723773284932,0.00985454,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773285839,0.00985454,2567.6,2567.5,4.57081]
["bitfinex-derivatives","ETHF0:USTF0",1723773286337,0.00985454,2567.6,2567.5,8.46521]
["bitfinex-derivatives","ETHF0:USTF0",1723773292238,0.00985454,2567.6,2567.5,4.57081]
["bitfinex-derivatives","ETHF0:USTF0",1723773294039,0.00985454,2567.6,2567.5,13.46521]
["bitfinex-derivatives","ETHF0:USTF0",1723773294237,0.00985454,2567.6,2567.5,8.46521]
["bitfinex-derivatives","ETHF0:USTF0",1723773295529,0.00985454,2567.6,2567.5,8.82431]
["bitfinex-derivatives","ETHF0:USTF0",1723773297045,0.335,2568.1,2568.0,1.36274]
["bitfinex-derivatives","ETHF0:USTF0",1723773297238,0.335,2568.1,2568.0,4.05574]
["bitfinex-derivatives","ETHF0:USTF0",1723773297637,0.335,2568.1,2568.0,45.21484]
["bitfinex-derivatives","ETHF0:USTF0",1723773297947,0.3392,2568.5,2568.0,43.8521]
["bitfinex-derivatives","ETHF0:USTF0",1723773298242,0.353,2568.4,2568.0,43.8521]
["bitfinex-derivatives","ETHF0:USTF0",1723773298548,1.71554,2568.4,2568.0,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1723773298841,1.36266,2568.2,2567.7,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1723773299238,0.3442,2568.1,2567.7,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1723773300047,0.3442,2568.1,2567.8,1.36284]
["bitfinex-derivatives","ETHF0:USTF0",1723773300244,4.2386,2568.1,2567.7,4.05588]
["bitfinex-derivatives","ETHF0:USTF0",1723773300439,0.3442,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773300643,4.2386,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773300946,4.2386,2568.1,2567.5,3.66838776]
["bitfinex-derivatives","ETHF0:USTF0",1723773301246,3.2078,2568.0,2567.5,3.66838776]
["bitfinex-derivatives","ETHF0:USTF0",1723773301442,1.36293,2567.7,2567.5,0.12488368]
["bitfinex-derivatives","ETHF0:USTF0",1723773301638,0.342,2567.6,2567.5,0.12488368]
["bitfinex-derivatives","ETHF0:USTF0",1723773301835,0.3645,2567.9,2567.5,0.12488368]
["bitfinex-derivatives","ETHF0:USTF0",1723773302032,0.342,2567.8,2567.5,0.12488368]
["bitfinex-derivatives","ETHF0:USTF0",1723773302442,3.8944,2567.7,2567.5,0.12488368]
["bitfinex-derivatives","ETHF0:USTF0",1723773302844,3.8944,2567.6,2567.5,0.12488368]
["bitfinex-derivatives","ETHF0:USTF0",1723773303152,3.8944,2567.7,2567.5,0.12488368]
["bitfinex-derivatives","ETHF0:USTF0",1723773303451,0.342,2567.8,2567.5,1.48789368]
["bitfinex-derivatives","ETHF0:USTF0",1723773303645,0.342,2567.8,2567.7,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1723773303843,0.3645,2567.9,2567.7,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1723773304055,0.3645,2567.9,2567.7,4.05588]
["bitfinex-derivatives","ETHF0:USTF0",1723773304354,0.3645,2567.9,2567.8,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1723773306050,0.3645,2567.9,2567.7,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1723773306051,1.36255,2568.4,2568.0,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1723773306246,2.06235,2568.4,2568.0,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1723773306752,0.6998,2568.4,2568.1,1.36266]
["bitfinex-derivatives","ETHF0:USTF0",1723773306952,4.5934,2568.4,2568.1,1.36266]
["bitfinex-derivatives","ETHF0:USTF0",1723773307252,4.5934,2568.4,2568.0,1.36271]
["bitfinex-derivatives","ETHF0:USTF0",1723773307555,0.6998,2568.4,2568.0,1.36271]
["bitfinex-derivatives","ETHF0:USTF0",1723773308554,0.6998,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773308753,0.6998,2568.4,2568.1,1.36267]
["bitfinex-derivatives","ETHF0:USTF0",1723773309249,4.5934,2568.4,2568.1,1.36267]
["bitfinex-derivatives","ETHF0:USTF0",1723773310144,0.6998,2568.4,2568.1,1.36267]
["bitfinex-derivatives","ETHF0:USTF0",1723773310853,0.3619,2568.4,2568.0,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1723773311054,0.3619,2568.4,2568.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723773312852,0.7337,2568.4,2568.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723773313648,0.7337,2568.4,2568.0,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1723773313649,0.3619,2568.4,2568.3,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1723773314955,0.3619,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773314956,0.3619,2568.4,2568.2,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1723773315958,0.3619,2568.4,2568.3,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1723773317459,0.3619,2568.4,2568.2,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1723773317755,0.3619,2568.4,2568.3,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1723773318452,0.3619,2568.4,2568.2,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1723773318648,0.3619,2568.4,2568.1,1.72836]
["bitfinex-derivatives","ETHF0:USTF0",1723773318853,0.7305,2568.4,2568.1,1.36266]
["bitfinex-derivatives","ETHF0:USTF0",1723773319049,0.7305,2568.4,2568.0,7.62272]
["bitfinex-derivatives","ETHF0:USTF0",1723773319252,2.09306,2568.4,2568.1,1.36269]
["bitfinex-derivatives","ETHF0:USTF0",1723773319749,0.7305,2568.4,2568.2,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1723773320357,0.3619,2568.4,2568.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1723773320852,0.3619,2568.4,2568.2,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1723773321860,0.3619,2568.4,2568.3,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1723773322058,0.3619,2568.4,2568.2,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1723773323361,0.3619,2568.4,2568.3,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1723773323658,0.00901468,2568.5,2568.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1723773323860,0.00901468,2568.5,2568.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723773324056,0.00901468,2568.5,2568.4,1.71433]
["bitfinex-derivatives","ETHF0:USTF0",1723773324366,0.00901468,2568.5,2568.4,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1723773324756,0.00901468,2568.5,2568.4,43.24293]
["bitfinex-derivatives","ETHF0:USTF0",1723773325950,0.00901468,2568.5,2568.4,41.5222]
["bitfinex-derivatives","ETHF0:USTF0",1723773326257,0.00901468,2568.5,2568.4,41.1518]
["bitfinex-derivatives","ETHF0:USTF0",1723773326452,0.00901468,2568.5,2568.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723773326958,3.90261468,2568.5,2568.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723773327160,0.00901468,2568.5,2568.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723773327560,5.51087238,2568.5,2568.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723773327760,0.2457377,2568.4,2568.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723773328066,0.00901468,2568.5,2568.1,2.09949]
["bitfinex-derivatives","ETHF0:USTF0",1723773328865,0.00901468,2568.5,2568.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1723773329159,0.00901468,2568.5,2568.4,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1723773331566,0.00901468,2568.5,2568.3,4.05555]
["bitfinex-derivatives","ETHF0:USTF0",1723773331960,0.00901468,2568.5,2568.4,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1723773332358,4.117,2569.0,2568.4,15.37156916]
["bitfinex-derivatives","ETHF0:USTF0",1723773332558,3.02374574,2569.2,2568.9,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1723773332559,0.3687,2569.2,2568.9,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1723773332764,6.23154574,2569.5,2569.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1723773332962,0.24577465,2569.4,2569.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1723773333158,0.3687,2569.6,2569.3,4.05505]
["bitfinex-derivatives","ETHF0:USTF0",1723773333365,3.2078,2569.9,2569.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1723773333666,0.00436528,2569.6,2569.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723773335465,0.00436528,2569.6,2569.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1723773335863,0.00436528,2569.6,2569.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723773339162,0.00436528,2569.6,2569.4,1.72149]
["bitfinex-derivatives","ETHF0:USTF0",1723773342273,0.00436528,2569.6,2569.5,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1723773344069,0.00436528,2569.6,2569.4,1.72148]
["bitfinex-derivatives","ETHF0:USTF0",1723773345176,0.00436528,2569.6,2569.3,5.90575516]
["bitfinex-derivatives","ETHF0:USTF0",1723773345780,0.00436528,2569.6,2569.4,1.36199]
["bitfinex-derivatives","ETHF0:USTF0",1723773345965,0.00436528,2569.6,2569.3,5.90575516]
["bitfinex-derivatives","ETHF0:USTF0",1723773346273,0.00436528,2569.6,2569.5,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1723773346878,0.00436528,2569.6,2569.4,1.36198]
["bitfinex-derivatives","ETHF0:USTF0",1723773347076,0.00436528,2569.6,2569.3,7.26778516]
["bitfinex-derivatives","ETHF0:USTF0",1723773347773,0.00436528,2569.6,2569.3,5.90575516]
["bitfinex-derivatives","ETHF0:USTF0",1723773348179,0.37186528,2569.6,2569.3,7.26778516]
["bitfinex-derivatives","ETHF0:USTF0",1723773349470,0.37186528,2569.6,2569.3,5.90575516]
["bitfinex-derivatives","ETHF0:USTF0",1723773349873,0.37186528,2569.6,2569.3,7.26780516]
["bitfinex-derivatives","ETHF0:USTF0",1723773351480,0.37186528,2569.6,2569.3,5.90575516]
["bitfinex-derivatives","ETHF0:USTF0",1723773351873,1.36195,2569.5,2569.3,2.69795516]
["bitfinex-derivatives","ETHF0:USTF0",1723773352181,0.35,2569.4,2569.3,2.69795516]
["bitfinex-derivatives","ETHF0:USTF0",1723773355578,0.35,2569.4,2569.3,4.06000516]
["bitfinex-derivatives","ETHF0:USTF0",1723773355779,0.00436528,2569.6,2569.3,2.69795516]
["bitfinex-derivatives","ETHF0:USTF0",1723773355973,0.00436528,2569.6,2569.4,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1723773356169,0.00436528,2569.6,2569.5,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1723773357180,3.2078,2570.2,2569.9,1.36171]
["bitfinex-derivatives","ETHF0:USTF0",1723773357380,0.3436,2570.2,2569.8,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1723773357575,0.337,2570.1,2569.8,4.05479]
["bitfinex-derivatives","ETHF0:USTF0",1723773358073,0.3411536,2570.1,2569.8,4.05479]
["bitfinex-derivatives","ETHF0:USTF0",1723773358280,0.0041536,2570.1,2569.9,1.36173]
["bitfinex-derivatives","ETHF0:USTF0",1723773358481,0.0041536,2570.1,2569.8,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1723773358482,0.0041536,2570.1,2569.8,4.05478]
["bitfinex-derivatives","ETHF0:USTF0",1723773359279,3.8953536,2570.1,2569.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723773359476,0.0041536,2570.1,2569.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723773359776,0.0041536,2570.1,2569.7,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1723773360166,0.0041536,2570.1,2569.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723773360381,1.3658136,2570.1,2569.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723773360579,0.0041536,2570.1,2569.7,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1723773360772,0.0041536,2570.1,2569.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723773360968,0.0041536,2570.1,2569.7,1.73381]
["bitfinex-derivatives","ETHF0:USTF0",1723773361176,0.0041536,2570.1,2569.8,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1723773361578,0.0041536,2570.1,2569.9,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1723773361979,0.0041536,2570.1,2569.9,4.05471]
["bitfinex-derivatives","ETHF0:USTF0",1723773362382,0.0041536,2570.1,2569.9,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1723773362573,0.0041536,2570.1,2569.9,4.05469]
["bitfinex-derivatives","ETHF0:USTF0",1723773362779,0.0041536,2570.1,2570.0,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1723773363085,0.0041536,2570.1,2569.9,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1723773363287,0.0041536,2570.1,2570.0,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1723773363683,0.0041536,2570.1,2569.9,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1723773364978,0.0041536,2570.1,2570.0,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1723773365484,0.0041536,2570.1,2569.9,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1723773366971,0.0041536,2570.1,2570.0,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1723773370488,7.14074574,2571.2,2570.0,13.12976743]
["bitfinex-derivatives","ETHF0:USTF0",1723773370782,1.36117,2571.0,2570.4,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1723773370985,1.36117,2571.0,2570.6,1.36134]
["bitfinex-derivatives","ETHF0:USTF0",1723773371182,0.3608,2571.1,2570.7,1.36131]
["bitfinex-derivatives","ETHF0:USTF0",1723773371183,1.72192,2571.1,2570.7,1.36131]
["bitfinex-derivatives","ETHF0:USTF0",1723773371482,1.36118,2571.0,2570.6,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1723773371884,1.72650347,2571.1,2570.7,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1723773372184,0.36540347,2571.1,2570.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723773372389,1.36121,2570.9,2570.5,1.70869]
["bitfinex-derivatives","ETHF0:USTF0",1723773372984,1.36121,2570.9,2570.6,1.36136]
["bitfinex-derivatives","ETHF0:USTF0",1723773373187,1.36117,2571.0,2570.6,1.36131]
["bitfinex-derivatives","ETHF0:USTF0",1723773373495,1.36115,2571.0,2570.5,1.70867]
["bitfinex-derivatives","ETHF0:USTF0",1723773373688,3.8896,2570.9,2570.4,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773373993,4.56914,2570.7,2570.4,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773374184,0.3644,2570.6,2570.4,1.36730635]
["bitfinex-derivatives","ETHF0:USTF0",1723773374400,0.3644,2570.6,2570.4,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773375081,0.3644,2570.6,2570.4,1.36728635]
["bitfinex-derivatives","ETHF0:USTF0",1723773375278,0.3644,2570.6,2570.4,1.72938635]
["bitfinex-derivatives","ETHF0:USTF0",1723773375487,0.3644,2570.6,2570.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723773375888,5.61616,2570.6,2570.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723773376086,10.61616,2570.6,2570.4,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773376283,3.8904,2570.5,2570.4,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773376485,0.3644,2570.6,2570.4,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773376687,0.3644,2570.6,2570.4,1.36730635]
["bitfinex-derivatives","ETHF0:USTF0",1723773377086,0.3644,2570.6,2570.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723773377596,3.2078,2570.7,2570.6,1.36136]
["bitfinex-derivatives","ETHF0:USTF0",1723773377789,3.2078,2570.7,2570.6,4.42106]
["bitfinex-derivatives","ETHF0:USTF0",1723773379087,8.45951,2570.7,2570.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1723773379291,0.3532,2570.6,2570.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1723773379486,0.3532,2570.6,2570.5,2.05522]
["bitfinex-derivatives","ETHF0:USTF0",1723773379690,0.3532,2570.6,2570.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1723773380084,4.2436,2570.6,2570.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723773380284,3.2078,2570.7,2570.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723773380492,3.2078,2570.7,2570.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1723773380696,3.2078,2570.7,2570.5,1.70197]
["bitfinex-derivatives","ETHF0:USTF0",1723773381993,3.2078,2570.7,2570.6,4.05436]
["bitfinex-derivatives","ETHF0:USTF0",1723773382197,0.00460347,2571.1,2571.0,1.36115]
["bitfinex-derivatives","ETHF0:USTF0",1723773382883,0.00460347,2571.1,2571.0,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1723773385294,0.00460347,2571.1,2571.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723773385494,0.00460347,2571.1,2571.0,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1723773394700,0.00460347,2571.1,2571.0,5.61275]
["bitfinex-derivatives","ETHF0:USTF0",1723773395501,0.00460347,2571.1,2571.0,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1723773396498,0.00460347,2571.1,2571.0,5.61275]
["bitfinex-derivatives","ETHF0:USTF0",1723773396700,0.00460347,2571.1,2571.0,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1723773397200,0.00460347,2571.1,2571.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723773397405,0.00460347,2571.1,2571.0,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1723773397603,0.00460347,2571.1,2571.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723773397804,0.00460347,2571.1,2571.0,5.61275]
["bitfinex-derivatives","ETHF0:USTF0",1723773398203,0.00460347,2571.1,2571.0,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1723773398505,0.00460347,2571.1,2571.0,5.61275]
["bitfinex-derivatives","ETHF0:USTF0",1723773399103,0.00460347,2571.1,2571.0,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1723773400008,0.00460347,2571.1,2571.0,2.84315]
["bitfinex-derivatives","ETHF0:USTF0",1723773404809,0.00460347,2571.1,2571.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1723773405001,0.00460347,2571.1,2571.0,2.84315]
["bitfinex-derivatives","ETHF0:USTF0",1723773407598,3.89420347,2571.1,2570.9,1.36117]
["bitfinex-derivatives","ETHF0:USTF0",1723773407803,0.3518,2571.0,2570.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723773408009,0.3518,2571.0,2570.9,2.83471]
["bitfinex-derivatives","ETHF0:USTF0",1723773408305,4.2414,2571.0,2570.9,2.83471]
["bitfinex-derivatives","ETHF0:USTF0",1723773409200,0.3518,2571.0,2570.9,2.83471]
["bitfinex-derivatives","ETHF0:USTF0",1723773410110,0.00460347,2571.1,2571.0,1.36115]
["bitfinex-derivatives","ETHF0:USTF0",1723773410810,0.00460347,2571.1,2571.0,1.73245]
["bitfinex-derivatives","ETHF0:USTF0",1723773414613,0.00460347,2571.1,2571.0,1.36115]
["bitfinex-derivatives","ETHF0:USTF0",1723773416408,0.00460347,2571.1,2570.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1723773416409,0.00460347,2571.1,2570.9,2.83467]
["bitfinex-derivatives","ETHF0:USTF0",1723773416609,0.00460347,2571.1,2571.0,1.36115]
["bitfinex-derivatives","ETHF0:USTF0",1723773417215,0.00460347,2571.1,2570.9,2.83468]
["bitfinex-derivatives","ETHF0:USTF0",1723773417714,1.36572347,2571.1,2570.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1723773418009,3.89420347,2571.1,2570.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1723773418213,0.37460347,2571.1,2570.9,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1723773418416,4.26420347,2571.1,2570.9,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1723773419618,3.89420347,2571.1,2570.9,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1723773420204,0.00460347,2571.1,2571.0,1.36115]
["bitfinex-derivatives","ETHF0:USTF0",1723773420711,3.89420347,2571.1,2571.0,1.36115]
["bitfinex-derivatives","ETHF0:USTF0",1723773423018,0.00460347,2571.1,2571.0,1.36115]
["bitfinex-derivatives","ETHF0:USTF0",1723773423212,0.00460347,2571.1,2571.0,1.73225]
["bitfinex-derivatives","ETHF0:USTF0",1723773424807,0.00460347,2571.1,2571.0,5.62185]
["bitfinex-derivatives","ETHF0:USTF0",1723773425218,4.74895574,2571.7,2571.0,5.62185]
["bitfinex-derivatives","ETHF0:USTF0",1723773425219,3.02374574,2571.8,2571.0,14.84143382]
["bitfinex-derivatives","ETHF0:USTF0",1723773425412,3.2078,2572.2,2571.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1723773425413,0.3417,2572.0,2571.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1723773425719,0.3417,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773425720,0.3417,2572.0,2571.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1723773426014,0.84452072,2572.0,2571.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1723773426207,0.59035553,2572.0,2571.9,1.12350266]
["bitfinex-derivatives","ETHF0:USTF0",1723773427316,0.24865553,2572.0,2571.9,2.48418266]
["bitfinex-derivatives","ETHF0:USTF0",1723773428015,0.24865553,2572.0,2571.9,1.12350266]
["bitfinex-derivatives","ETHF0:USTF0",1723773428718,0.24865553,2572.0,2571.9,43.28418266]
["bitfinex-derivatives","ETHF0:USTF0",1723773429108,0.24865553,2572.0,2571.9,41.92350266]
["bitfinex-derivatives","ETHF0:USTF0",1723773430320,0.24865553,2572.0,2571.9,43.28418266]
["bitfinex-derivatives","ETHF0:USTF0",1723773430622,0.24865868,2572.0,2571.9,2.48418266]
["bitfinex-derivatives","ETHF0:USTF0",1723773431519,0.00313457,2572.0,2571.9,2.48418266]
["bitfinex-derivatives","ETHF0:USTF0",1723773433818,0.00313457,2572.0,2571.9,6.37218266]
["bitfinex-derivatives","ETHF0:USTF0",1723773435823,0.00313457,2572.0,2571.9,2.48418266]
["bitfinex-derivatives","ETHF0:USTF0",1723773436218,0.00313457,2572.0,2571.9,5.01150266]
["bitfinex-derivatives","ETHF0:USTF0",1723773436420,0.00313457,2572.0,2571.9,1.12350266]
["bitfinex-derivatives","ETHF0:USTF0",1723773441028,0.00313457,2572.0,2571.9,2.48418266]
["bitfinex-derivatives","ETHF0:USTF0",1723773442331,3.02374574,2572.5,2572.4,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1723773442518,3.5577,2572.6,2572.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1723773443228,0.7152,2572.5,2572.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1723773443420,0.36575639,2572.5,2572.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1723773443624,0.36575639,2572.5,2572.3,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1723773443625,9.25295639,2572.5,2572.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723773443821,1.72615639,2572.5,2572.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1723773444231,0.00395639,2572.5,2572.4,6.36761]
["bitfinex-derivatives","ETHF0:USTF0",1723773444430,0.00395639,2572.5,2572.4,10.42815154]
["bitfinex-derivatives","ETHF0:USTF0",1723773444625,0.00395639,2572.5,2572.4,13.63595154]
["bitfinex-derivatives","ETHF0:USTF0",1723773445029,0.00395639,2572.5,2572.4,5.68821]
["bitfinex-derivatives","ETHF0:USTF0",1723773445338,0.00395639,2572.5,2572.4,9.57541]
["bitfinex-derivatives","ETHF0:USTF0",1723773445834,0.00395639,2572.5,2572.4,13.94457204]
["bitfinex-derivatives","ETHF0:USTF0",1723773447933,0.00395639,2572.5,2572.4,15.51157204]
["bitfinex-derivatives","ETHF0:USTF0",1723773449227,0.00395639,2572.5,2572.4,52.42437204]
["bitfinex-derivatives","ETHF0:USTF0",1723773449527,0.00395639,2572.5,2572.4,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1723773449834,3.89115639,2572.5,2572.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1723773450035,0.00395639,2572.5,2572.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1723773450229,0.34455639,2572.5,2572.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1723773450733,0.00395639,2572.5,2572.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1723773450938,0.00395639,2572.5,2572.3,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1723773451235,0.00395639,2572.5,2572.4,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1723773454932,0.00395639,2572.5,2572.3,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1723773455637,3.89115639,2572.5,2572.3,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1723773455938,3.89115639,2572.5,2572.3,4.04746]
["bitfinex-derivatives","ETHF0:USTF0",1723773456233,0.00395639,2572.5,2572.3,4.04746]
["bitfinex-derivatives","ETHF0:USTF0",1723773456839,0.00395639,2572.5,2572.4,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1723773457237,3.89115639,2572.5,2572.4,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1723773457431,0.00395639,2572.5,2572.4,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1723773458138,3.2078,2573.4,2572.4,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1723773458331,3.55340485,2573.7,2572.4,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1723773458332,0.3351,2573.3,2573.2,4.04695]
["bitfinex-derivatives","ETHF0:USTF0",1723773458530,0.3351,2573.3,2573.2,4.76255]
["bitfinex-derivatives","ETHF0:USTF0",1723773458741,0.3351,2573.3,2573.2,44.2026]
["bitfinex-derivatives","ETHF0:USTF0",1723773459132,0.3351,2573.3,2573.2,45.56259]
["bitfinex-derivatives","ETHF0:USTF0",1723773459336,0.34009536,2573.3,2573.2,45.56259]
["bitfinex-derivatives","ETHF0:USTF0",1723773459838,0.34009536,2573.3,2573.2,44.2026]
["bitfinex-derivatives","ETHF0:USTF0",1723773460144,0.34009536,2573.3,2573.2,41.1519]
["bitfinex-derivatives","ETHF0:USTF0",1723773460643,4.22649536,2573.3,2573.0,5.90063635]
["bitfinex-derivatives","ETHF0:USTF0",1723773461031,0.7126,2573.2,2573.0,5.90063635]
["bitfinex-derivatives","ETHF0:USTF0",1723773461231,3.2078,2573.1,2573.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773461438,8.45424,2573.1,2573.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773461747,13.45424,2573.1,2573.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773462440,13.45424,2573.1,2572.1,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723773462441,1.36026,2572.7,2572.1,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723773462640,1.36026,2572.7,2572.1,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1723773462641,0.6834,2572.6,2572.1,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1723773463039,3.2078,2572.5,2572.1,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1723773463344,3.2078,2572.5,2572.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723773463541,3.8872,2572.4,2572.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773464039,3.2078,2572.1,2572.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773464246,4.56837,2572.1,2572.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773464548,12.0958,2572.1,2572.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773464747,13.45637,2572.1,2572.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773465042,13.79287,2572.1,2572.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773465341,12.4323,2572.1,2572.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773465848,13.79287,2572.1,2572.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773468543,14.03847819,2572.1,2572.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773470942,3.888,2572.0,2569.6,4.5931798]
["bitfinex-derivatives","ETHF0:USTF0",1723773471143,3.888,2572.0,2571.2,1.36102]
["bitfinex-derivatives","ETHF0:USTF0",1723773471144,3.2078,2571.8,2571.2,1.36102]
["bitfinex-derivatives","ETHF0:USTF0",1723773471342,3.2078,2571.8,2571.3,1.70639]
["bitfinex-derivatives","ETHF0:USTF0",1723773471546,3.2078,2571.8,2571.3,42.50639]
["bitfinex-derivatives","ETHF0:USTF0",1723773471742,4.56856,2571.8,2571.3,42.50639]
["bitfinex-derivatives","ETHF0:USTF0",1723773472047,4.56856,2571.8,2571.3,1.71121118]
["bitfinex-derivatives","ETHF0:USTF0",1723773472246,4.56856,2571.8,2571.3,1.71704753]
["bitfinex-derivatives","ETHF0:USTF0",1723773472847,1.36079,2571.7,2571.3,0.01065753]
["bitfinex-derivatives","ETHF0:USTF0",1723773473155,4.56856,2571.8,2571.3,1.37163753]
["bitfinex-derivatives","ETHF0:USTF0",1723773473538,1.36079,2571.7,2571.3,0.01065753]
["bitfinex-derivatives","ETHF0:USTF0",1723773474341,4.56856,2571.8,2571.3,1.37164753]
["bitfinex-derivatives","ETHF0:USTF0",1723773474547,3.2078,2571.8,2571.4,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1723773475052,3.2078,2571.8,2571.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723773475552,7.0966,2571.8,2571.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723773475847,3.2078,2571.8,2571.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723773476052,3.2078,2571.8,2571.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723773476250,3.2078,2571.8,2571.6,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1723773476553,3.2078,2571.8,2571.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723773476857,4.56854,2571.8,2571.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723773477155,3.2078,2571.8,2571.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723773478452,8.45734,2571.8,2571.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723773478655,1.36078,2571.7,2571.3,0.37415753]
["bitfinex-derivatives","ETHF0:USTF0",1723773478843,4.56856,2571.8,2571.3,0.73255753]
["bitfinex-derivatives","ETHF0:USTF0",1723773479152,4.56855,2571.8,2571.4,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1723773479460,1.36079,2571.7,2571.3,2.09352753]
["bitfinex-derivatives","ETHF0:USTF0",1723773479954,4.56856,2571.8,2571.4,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1723773480255,3.2078,2571.8,2571.5,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1723773480852,7.0966,2571.8,2571.5,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1723773481356,7.0966,2571.8,2571.5,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1723773481559,3.2078,2571.8,2571.3,0.73255753]
["bitfinex-derivatives","ETHF0:USTF0",1723773481855,3.2078,2571.8,2571.4,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1723773482659,4.56855,2571.8,2571.4,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1723773482950,3.2078,2571.8,2571.3,3.41955753]
["bitfinex-derivatives","ETHF0:USTF0",1723773483350,3.2078,2571.8,2571.7,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1723773484251,3.2078,2571.8,2571.6,1.73182]
["bitfinex-derivatives","ETHF0:USTF0",1723773484659,3.2078,2571.8,2571.6,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1723773484851,3.2078,2571.8,2571.7,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1723773485356,3.2078,2571.8,2571.6,1.36081]
["bitfinex-derivatives","ETHF0:USTF0",1723773485955,3.2078,2571.8,2571.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723773486151,3.2078,2571.8,2571.7,1.72798]
["bitfinex-derivatives","ETHF0:USTF0",1723773486550,0.3429,2572.4,2571.7,1.72798]
["bitfinex-derivatives","ETHF0:USTF0",1723773486551,0.00579729,2572.6,2572.5,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1723773486747,0.00579729,2572.6,2572.5,4.04736]
["bitfinex-derivatives","ETHF0:USTF0",1723773487156,0.00579729,2572.6,2572.5,44.84736]
["bitfinex-derivatives","ETHF0:USTF0",1723773488051,0.00579729,2572.6,2572.5,43.487]
["bitfinex-derivatives","ETHF0:USTF0",1723773488253,0.00579729,2572.6,2572.5,44.84736]
["bitfinex-derivatives","ETHF0:USTF0",1723773490963,0.00579729,2572.6,2572.5,43.487]
["bitfinex-derivatives","ETHF0:USTF0",1723773491148,0.00579729,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723773491853,0.00579729,2572.6,2572.5,50.22603943]
["bitfinex-derivatives","ETHF0:USTF0",1723773492755,0.00579729,2572.6,2572.5,42.16036]
["bitfinex-derivatives","ETHF0:USTF0",1723773494467,0.00579729,2572.6,2572.5,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1723773494852,0.00579729,2572.6,2572.5,42.16036]
["bitfinex-derivatives","ETHF0:USTF0",1723773495757,0.00579729,2572.6,2572.5,46.04756]
["bitfinex-derivatives","ETHF0:USTF0",1723773497662,0.00579729,2572.6,2572.5,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1723773498567,0.00579729,2572.6,2572.4,45.54319]
["bitfinex-derivatives","ETHF0:USTF0",1723773498766,0.00579729,2572.6,2572.5,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1723773499569,0.00579729,2572.6,2572.4,4.74318]
["bitfinex-derivatives","ETHF0:USTF0",1723773499767,0.00579729,2572.6,2572.4,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1723773499966,0.00579729,2572.6,2572.5,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1723773500663,1.36038,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773500859,2.41911,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773501259,1.3605,2572.3,2571.8,44.8477]
["bitfinex-derivatives","ETHF0:USTF0",1723773501462,4.9467,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773501660,1.36068,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773501861,0.7099,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773502162,2.07063,2571.8,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723773502362,1.3608,2571.7,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723773502565,1.36081,2571.7,2571.3,0.01065753]
["bitfinex-derivatives","ETHF0:USTF0",1723773502776,0.3546,2571.7,2571.3,1.37164753]
["bitfinex-derivatives","ETHF0:USTF0",1723773503570,0.3546,2571.7,2571.4,1.36092]
["bitfinex-derivatives","ETHF0:USTF0",1723773503771,0.3692,2571.8,2571.7,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1723773504066,0.3692,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773504572,0.3692,2571.8,2571.7,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1723773504779,0.3692,2571.8,2571.6,1.36081]
["bitfinex-derivatives","ETHF0:USTF0",1723773504976,0.3692,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773505273,0.3692,2571.8,2571.6,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1723773505864,0.3692,2571.8,2571.7,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1723773506577,0.3692,2571.8,2571.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1723773507666,0.3692,2571.8,2571.7,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1723773508371,0.3407,2572.2,2572.0,1.36058]
["bitfinex-derivatives","ETHF0:USTF0",1723773508567,0.3451,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773508767,0.3451,2572.1,2571.9,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1723773509376,0.3451,2572.1,2572.0,1.36062]
["bitfinex-derivatives","ETHF0:USTF0",1723773509572,4.57392729,2572.6,2572.1,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1723773509773,0.3394,2572.3,2572.1,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1723773510473,0.3394,2572.3,2572.2,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1723773510865,0.3394,2572.3,2572.1,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1723773511569,0.3394,2572.3,2572.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1723773511771,0.3394,2572.3,2572.0,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1723773512076,0.3394,2572.3,2572.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1723773512262,0.3394,2572.3,2572.2,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1723773513475,0.3394,2572.3,2572.1,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1723773513476,0.3394,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773513775,0.3394,2572.3,2572.2,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1723773514374,0.00579729,2572.6,2572.3,1.36044]
["bitfinex-derivatives","ETHF0:USTF0",1723773514577,0.3538,2572.4,2572.3,1.36044]
["bitfinex-derivatives","ETHF0:USTF0",1723773514880,0.3538,2572.4,2572.3,42.16044]
["bitfinex-derivatives","ETHF0:USTF0",1723773515079,0.3538,2572.4,2572.3,46.04764]
["bitfinex-derivatives","ETHF0:USTF0",1723773515282,0.00579729,2572.6,2572.5,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1723773515781,0.00579729,2572.6,2572.5,1.70336]
["bitfinex-derivatives","ETHF0:USTF0",1723773515988,0.00579729,2572.6,2572.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723773516283,0.00579729,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773517281,0.00579729,2572.6,2572.3,44.84746]
["bitfinex-derivatives","ETHF0:USTF0",1723773517679,0.00579729,2572.6,2572.4,9.75594947]
["bitfinex-derivatives","ETHF0:USTF0",1723773517878,0.00579729,2572.6,2572.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723773518085,0.00579729,2572.6,2572.3,43.487]
["bitfinex-derivatives","ETHF0:USTF0",1723773518086,0.00579729,2572.6,2572.3,44.84742]
["bitfinex-derivatives","ETHF0:USTF0",1723773518277,1.36037,2572.5,2572.1,4.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723773518477,1.36042,2572.4,2572.1,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1723773518683,1.36052,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773519088,5.60092,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773519292,10.60092,2572.2,2572.1,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1723773519590,1.36057,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773519781,1.71187,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773520183,0.3513,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773520589,1.70867,2572.3,2571.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723773520889,1.70867,2572.3,2571.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723773521289,0.3482,2572.3,2571.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1723773521492,0.3482,2572.3,2572.0,1.36058]
["bitfinex-derivatives","ETHF0:USTF0",1723773522091,0.3482,2572.3,2572.1,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1723773522288,0.3482,2572.3,2572.2,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1723773522787,0.3482,2572.3,2572.1,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1723773522788,4.5858,2572.3,2572.1,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1723773522987,0.3482,2572.3,2572.2,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1723773524691,0.37319729,2572.6,2572.3,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1723773524993,0.3639,2572.5,2572.2,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1723773525488,4.2511,2572.5,2572.0,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1723773525786,0.3639,2572.5,2572.2,1.36047]
["bitfinex-derivatives","ETHF0:USTF0",1723773526091,0.3639,2572.5,2572.2,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1723773526391,0.3639,2572.5,2572.1,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1723773526586,0.37319729,2572.6,2572.0,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1723773526587,0.00579729,2572.6,2572.5,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1723773526789,0.00579729,2572.6,2572.4,2.42549]
["bitfinex-derivatives","ETHF0:USTF0",1723773527187,0.00579729,2572.6,2572.4,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1723773527388,0.00579729,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723773527786,3.89299729,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723773528388,4.24819729,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723773529584,4.24819729,2572.6,2572.5,42.16036]
["bitfinex-derivatives","ETHF0:USTF0",1723773530585,4.24819729,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723773531191,4.24819729,2572.6,2572.5,42.16036]
["bitfinex-derivatives","ETHF0:USTF0",1723773531397,0.00579729,2572.6,2572.5,42.16036]
["bitfinex-derivatives","ETHF0:USTF0",1723773531589,0.00579729,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723773531792,0.00579729,2572.6,2572.5,42.16036]
["bitfinex-derivatives","ETHF0:USTF0",1723773531793,3.89299729,2572.6,2572.5,42.16036]
["bitfinex-derivatives","ETHF0:USTF0",1723773532293,0.00579729,2572.6,2572.5,42.16036]
["bitfinex-derivatives","ETHF0:USTF0",1723773533993,0.00579729,2572.6,2572.5,46.04756]
["bitfinex-derivatives","ETHF0:USTF0",1723773536603,0.00579729,2572.6,2572.5,42.16036]
["bitfinex-derivatives","ETHF0:USTF0",1723773536798,0.00579729,2572.6,2572.5,46.04756]
["bitfinex-derivatives","ETHF0:USTF0",1723773538905,0.00579729,2572.6,2572.5,53.73456]
["bitfinex-derivatives","ETHF0:USTF0",1723773539104,0.00579729,2572.6,2572.5,53.14102005]
["bitfinex-derivatives","ETHF0:USTF0",1723773540201,3.5551,2573.1,2572.9,1.36011]
["bitfinex-derivatives","ETHF0:USTF0",1723773540593,0.3473,2573.1,2572.8,1.36017]
["bitfinex-derivatives","ETHF0:USTF0",1723773542603,0.3473,2573.1,2572.7,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773542904,0.3473,2573.1,2573.0,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1723773543506,4.2337,2573.1,2573.0,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1723773544412,4.2337,2573.1,2572.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723773544607,0.3473,2573.1,2572.9,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1723773546417,0.3473,2573.1,2572.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723773546615,0.3473,2573.1,2573.0,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1723773547008,4.2337,2573.1,2573.0,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1723773548311,0.3473,2573.1,2573.0,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1723773548512,0.34523635,2573.2,2573.1,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1723773549115,4.23163635,2573.2,2573.1,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1723773549416,0.34523635,2573.2,2573.1,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1723773550725,0.00583635,2573.2,2573.1,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1723773552617,0.00583635,2573.2,2573.1,1.72024]
["bitfinex-derivatives","ETHF0:USTF0",1723773553918,0.00583635,2573.2,2573.1,5.60664]
["bitfinex-derivatives","ETHF0:USTF0",1723773555016,0.00583635,2573.2,2573.1,1.72024]
["bitfinex-derivatives","ETHF0:USTF0",1723773555915,0.00583635,2573.2,2573.1,5.60664]
["bitfinex-derivatives","ETHF0:USTF0",1723773556513,0.00583635,2573.2,2573.1,1.72024]
["bitfinex-derivatives","ETHF0:USTF0",1723773556713,0.00583635,2573.2,2573.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723773557112,0.00583635,2573.2,2573.1,1.72024]
["bitfinex-derivatives","ETHF0:USTF0",1723773559917,0.00583635,2573.2,2573.1,5.60664]
["bitfinex-derivatives","ETHF0:USTF0",1723773563429,0.00583635,2573.2,2573.1,1.72024]
["bitfinex-derivatives","ETHF0:USTF0",1723773563629,0.00229463,2573.2,2573.1,9.65368]
["bitfinex-derivatives","ETHF0:USTF0",1723773563819,0.00229463,2573.2,2573.1,8.29364]
["bitfinex-derivatives","ETHF0:USTF0",1723773564130,0.00229463,2573.2,2573.1,9.65368]
["bitfinex-derivatives","ETHF0:USTF0",1723773564827,0.00499536,2573.3,2573.2,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1723773565027,0.00499536,2573.3,2573.2,5.25049879]
["bitfinex-derivatives","ETHF0:USTF0",1723773565225,0.00499536,2573.3,2573.2,5.61209879]
["bitfinex-derivatives","ETHF0:USTF0",1723773565633,0.00499536,2573.3,2573.2,1.72569879]
["bitfinex-derivatives","ETHF0:USTF0",1723773566131,0.00499536,2573.3,2573.2,6.97208879]
["bitfinex-derivatives","ETHF0:USTF0",1723773566333,0.00499536,2573.3,2573.2,5.61209879]
["bitfinex-derivatives","ETHF0:USTF0",1723773568124,0.00499536,2573.3,2573.2,1.72569879]
["bitfinex-derivatives","ETHF0:USTF0",1723773569435,0.00499536,2573.3,2573.2,0.00410879]
["bitfinex-derivatives","ETHF0:USTF0",1723773571429,0.00499536,2573.3,2573.2,1.36409879]
["bitfinex-derivatives","ETHF0:USTF0",1723773576940,0.00499536,2573.3,2573.2,9.61461519]
["bitfinex-derivatives","ETHF0:USTF0",1723773577332,0.00499536,2573.3,2573.2,1.36409879]
["bitfinex-derivatives","ETHF0:USTF0",1723773577536,0.00499536,2573.3,2573.2,0.00410879]
["bitfinex-derivatives","ETHF0:USTF0",1723773578844,0.00499536,2573.3,2573.2,1.36409879]
["bitfinex-derivatives","ETHF0:USTF0",1723773580239,0.00499536,2573.3,2573.2,0.00410879]
["bitfinex-derivatives","ETHF0:USTF0",1723773582343,0.00499536,2573.3,2573.2,1.36409879]
["bitfinex-derivatives","ETHF0:USTF0",1723773583034,0.00499536,2573.3,2573.2,0.00410879]
["bitfinex-derivatives","ETHF0:USTF0",1723773583948,0.00499536,2573.3,2573.2,1.12310879]
["bitfinex-derivatives","ETHF0:USTF0",1723773584243,0.00499536,2573.3,2573.2,2.48309879]
["bitfinex-derivatives","ETHF0:USTF0",1723773586443,0.00499536,2573.3,2573.2,1.12310879]
["bitfinex-derivatives","ETHF0:USTF0",1723773587550,0.00499536,2573.3,2573.2,2.48309879]
["bitfinex-derivatives","ETHF0:USTF0",1723773588052,0.00499536,2573.3,2573.2,1.12310879]
["bitfinex-derivatives","ETHF0:USTF0",1723773588257,1.36013,2573.0,2572.7,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773588445,1.032,2572.9,2572.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723773588757,6.52400145,2572.9,2572.7,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773589050,2.39217,2572.9,2572.7,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773589241,3.8872,2572.8,2572.7,0.00903111]
["bitfinex-derivatives","ETHF0:USTF0",1723773589445,4.13259987,2572.8,2572.7,0.00903111]
["bitfinex-derivatives","ETHF0:USTF0",1723773589753,1.032,2572.9,2572.7,0.00903111]
["bitfinex-derivatives","ETHF0:USTF0",1723773590053,0.6863,2572.9,2572.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723773590242,3.0287411,2573.3,2573.0,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1723773590445,1.31766872,2573.2,2573.0,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1723773590641,0.24536872,2573.1,2573.0,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1723773590846,0.24536872,2573.1,2572.9,1.36012]
["bitfinex-derivatives","ETHF0:USTF0",1723773591346,0.24536872,2573.1,2572.9,1.36015]
["bitfinex-derivatives","ETHF0:USTF0",1723773591545,0.24536872,2573.1,2572.7,0.36473111]
["bitfinex-derivatives","ETHF0:USTF0",1723773591751,0.24536872,2573.1,2573.0,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1723773591941,0.24537933,2573.1,2573.0,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1723773592139,4.13177933,2573.1,2572.9,1.36012]
["bitfinex-derivatives","ETHF0:USTF0",1723773592354,0.24537933,2573.0,2572.8,1.36018]
["bitfinex-derivatives","ETHF0:USTF0",1723773592647,2.43231,2573.2,2572.8,1.36018]
["bitfinex-derivatives","ETHF0:USTF0",1723773592853,0.74791267,2573.1,2572.8,1.36018]
["bitfinex-derivatives","ETHF0:USTF0",1723773593039,1.6054309,2573.1,2572.7,1.72496111]
["bitfinex-derivatives","ETHF0:USTF0",1723773593244,0.2453809,2573.0,2572.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723773593442,0.2453809,2572.9,2572.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723773593640,0.2453809,2572.9,2572.7,1.72495111]
["bitfinex-derivatives","ETHF0:USTF0",1723773593855,0.7087,2572.8,2572.7,1.36925111]
["bitfinex-derivatives","ETHF0:USTF0",1723773594545,4.5959,2572.8,2572.7,1.36925111]
["bitfinex-derivatives","ETHF0:USTF0",1723773595149,0.7087,2572.8,2572.7,1.36925111]
["bitfinex-derivatives","ETHF0:USTF0",1723773595349,0.3486,2572.8,2572.7,1.36925111]
["bitfinex-derivatives","ETHF0:USTF0",1723773598251,0.3486,2572.8,2572.7,4.57705111]
["bitfinex-derivatives","ETHF0:USTF0",1723773598447,0.3669,2573.1,2572.7,4.57705111]
["bitfinex-derivatives","ETHF0:USTF0",1723773598659,0.3669,2573.1,2572.9,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1723773599048,0.3669,2573.1,2572.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1723773599049,4.2533,2573.1,2572.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1723773599346,0.7234,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773599545,1.0726,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773600348,0.24534115,2573.1,2573.0,4.56789]
["bitfinex-derivatives","ETHF0:USTF0",1723773600550,4.959,2573.2,2572.7,0.00903111]
["bitfinex-derivatives","ETHF0:USTF0",1723773600856,0.24532953,2573.1,2572.9,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1723773601052,1.0726,2573.2,2573.1,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1723773601354,1.0726,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773601355,1.31793127,2573.2,2573.0,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1723773601543,1.0726,2573.2,2573.1,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1723773601745,1.31793121,2573.2,2573.1,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1723773602150,1.0726,2573.2,2573.1,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1723773602748,4.959,2573.2,2572.9,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1723773603051,0.24534912,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773603275,6.31901,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773604057,0.24535615,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773604253,6.31901,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773604558,0.24535497,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773604754,6.31901,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773605157,0.24535707,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773605356,6.31901,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773605655,0.24535479,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773605857,6.31901,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773606057,0.24535591,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773606259,6.31901,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773606449,0.24535612,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773606644,6.31901,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773606849,1.3601,2573.0,2572.7,0.36453111]
["bitfinex-derivatives","ETHF0:USTF0",1723773607053,1.36006,2573.1,2572.7,1.72478111]
["bitfinex-derivatives","ETHF0:USTF0",1723773607254,1.0726,2573.2,2572.7,0.36453111]
["bitfinex-derivatives","ETHF0:USTF0",1723773607555,0.24537946,2573.1,2572.7,0.36453111]
["bitfinex-derivatives","ETHF0:USTF0",1723773607767,0.24537946,2573.0,2572.7,0.36453111]
["bitfinex-derivatives","ETHF0:USTF0",1723773608056,1.36006,2573.1,2572.7,0.36453111]
["bitfinex-derivatives","ETHF0:USTF0",1723773608259,1.60549542,2573.0,2572.7,0.36453111]
["bitfinex-derivatives","ETHF0:USTF0",1723773608446,1.36007,2573.1,2572.7,0.36453111]
["bitfinex-derivatives","ETHF0:USTF0",1723773608649,1.60550566,2573.0,2572.7,0.36453111]
["bitfinex-derivatives","ETHF0:USTF0",1723773608852,1.36012,2573.0,2572.7,0.36453111]
["bitfinex-derivatives","ETHF0:USTF0",1723773609255,1.36007,2573.1,2572.7,0.36453111]
["bitfinex-derivatives","ETHF0:USTF0",1723773609460,0.24538353,2573.0,2572.7,0.36453111]
["bitfinex-derivatives","ETHF0:USTF0",1723773609756,1.36007,2573.1,2572.7,0.36453111]
["bitfinex-derivatives","ETHF0:USTF0",1723773610063,1.36004,2573.1,2573.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723773610355,5.24652,2573.0,2572.7,0.00903111]
["bitfinex-derivatives","ETHF0:USTF0",1723773610559,5.24652,2573.0,2572.7,1.12803111]
["bitfinex-derivatives","ETHF0:USTF0",1723773610560,1.3602,2572.8,2572.7,1.12803111]
["bitfinex-derivatives","ETHF0:USTF0",1723773610757,0.24542105,2572.8,2572.7,1.12803111]
["bitfinex-derivatives","ETHF0:USTF0",1723773610950,9.84862105,2572.8,2572.7,1.12803111]
["bitfinex-derivatives","ETHF0:USTF0",1723773611660,0.96142105,2572.8,2572.7,2.48828111]
["bitfinex-derivatives","ETHF0:USTF0",1723773611865,0.96142105,2572.8,2572.7,2.82978111]
["bitfinex-derivatives","ETHF0:USTF0",1723773612362,0.96142105,2572.8,2572.7,1.46953111]
["bitfinex-derivatives","ETHF0:USTF0",1723773612561,4.84862105,2572.8,2572.7,1.46953111]
["bitfinex-derivatives","ETHF0:USTF0",1723773613958,4.84862105,2572.8,2572.7,1.12803111]
["bitfinex-derivatives","ETHF0:USTF0",1723773614458,5.19382105,2572.8,2572.7,1.12803111]
["bitfinex-derivatives","ETHF0:USTF0",1723773615254,0.24542105,2572.8,2572.7,2.48828111]
["bitfinex-derivatives","ETHF0:USTF0",1723773615461,1.30382105,2572.9,2572.7,2.48828111]
["bitfinex-derivatives","ETHF0:USTF0",1723773615654,0.24542105,2572.8,2572.7,1.36928111]
["bitfinex-derivatives","ETHF0:USTF0",1723773616255,1.0584,2572.9,2572.7,1.36928111]
["bitfinex-derivatives","ETHF0:USTF0",1723773616462,0.24542973,2572.8,2572.7,0.00903111]
["bitfinex-derivatives","ETHF0:USTF0",1723773616656,1.0584,2572.9,2572.7,1.36928111]
["bitfinex-derivatives","ETHF0:USTF0",1723773616963,0.7098,2572.9,2572.8,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1723773617165,0.3556,2573.2,2572.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723773617363,1.086,2573.2,2573.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723773617665,0.00499536,2573.3,2573.2,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1723773617869,3.89139536,2573.3,2573.2,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1723773619562,3.89139536,2573.3,2573.1,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1723773619765,3.89139536,2573.3,2573.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723773619766,0.00499536,2573.3,2573.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723773620068,0.25032033,2573.3,2573.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723773620259,3.89139536,2573.3,2573.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723773620567,0.25032119,2573.3,2573.2,2.47899]
["bitfinex-derivatives","ETHF0:USTF0",1723773621359,0.00088657,2573.3,2573.2,14.57319]
["bitfinex-derivatives","ETHF0:USTF0",1723773621967,0.00088657,2573.3,2573.2,56.94019]
["bitfinex-derivatives","ETHF0:USTF0",1723773622168,0.00088657,2573.3,2573.2,57.30489]
["bitfinex-derivatives","ETHF0:USTF0",1723773622469,0.00088657,2573.3,2573.2,52.30489]
["bitfinex-derivatives","ETHF0:USTF0",1723773625861,0.00088657,2573.3,2573.2,8.81889]
["bitfinex-derivatives","ETHF0:USTF0",1723773626061,0.00088657,2573.3,2573.2,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1723773626861,0.00088657,2573.3,2573.2,4.93249]
["bitfinex-derivatives","ETHF0:USTF0",1723773629067,0.00088657,2573.3,2573.2,8.81889]
["bitfinex-derivatives","ETHF0:USTF0",1723773630279,0.00088657,2573.3,2573.2,16.50489]
["bitfinex-derivatives","ETHF0:USTF0",1723773630576,0.00088657,2573.3,2573.2,28.91873377]
["bitfinex-derivatives","ETHF0:USTF0",1723773630873,3.2078,2574.4,2574.1,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1723773631077,3.5599,2574.4,2574.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723773631875,3.56309529,2574.4,2574.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723773632877,3.56309529,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773633067,1.60461254,2574.3,2573.8,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1723773633272,4.92250529,2574.4,2573.9,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1723773633470,1.35941,2574.3,2573.9,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1723773633671,1.35941,2574.3,2573.8,1.71175]
["bitfinex-derivatives","ETHF0:USTF0",1723773633875,1.35941,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773634077,4.92247529,2574.4,2573.9,4.56742]
["bitfinex-derivatives","ETHF0:USTF0",1723773635473,4.92247529,2574.4,2573.9,4.56739]
["bitfinex-derivatives","ETHF0:USTF0",1723773635775,1.73014,2574.3,2573.9,4.56741]
["bitfinex-derivatives","ETHF0:USTF0",1723773635974,0.3707,2574.3,2573.9,4.56741]
["bitfinex-derivatives","ETHF0:USTF0",1723773636179,1.73012,2574.3,2573.9,4.56741]
["bitfinex-derivatives","ETHF0:USTF0",1723773636388,1.35946,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773636575,0.3379,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773637677,0.3379,2574.1,2574.0,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1723773637973,0.3707,2574.3,2574.0,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1723773638274,0.7114,2574.3,2574.0,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1723773638481,0.7114,2574.3,2574.1,1.69951]
["bitfinex-derivatives","ETHF0:USTF0",1723773638870,0.7114,2574.3,2574.2,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1723773639979,0.7114,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773640179,2.07083,2574.3,2573.9,4.56739]
["bitfinex-derivatives","ETHF0:USTF0",1723773640377,2.07083,2574.3,2574.0,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1723773640685,2.07083,2574.3,2573.9,4.56739]
["bitfinex-derivatives","ETHF0:USTF0",1723773641080,0.7114,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773641383,1.35957,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773641979,1.35969,2573.8,2573.6,6.75714043]
["bitfinex-derivatives","ETHF0:USTF0",1723773642285,0.3448,2573.7,2573.6,3.21363635]
["bitfinex-derivatives","ETHF0:USTF0",1723773642478,0.7075,2573.7,2573.6,3.21363635]
["bitfinex-derivatives","ETHF0:USTF0",1723773642785,5.95282,2573.7,2573.6,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773643685,11.19817893,2573.7,2573.0,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723773643887,11.19817893,2573.7,2572.7,0.00319476]
["bitfinex-derivatives","ETHF0:USTF0",1723773643888,1.36001,2573.2,2572.7,1.36342476]
["bitfinex-derivatives","ETHF0:USTF0",1723773644187,1.72274,2573.1,2572.7,1.36344476]
["bitfinex-derivatives","ETHF0:USTF0",1723773644374,0.704,2573.1,2572.7,1.36344476]
["bitfinex-derivatives","ETHF0:USTF0",1723773646490,2.06405,2573.1,2572.7,0.00319476]
["bitfinex-derivatives","ETHF0:USTF0",1723773646783,0.704,2573.1,2572.7,1.36344476]
["bitfinex-derivatives","ETHF0:USTF0",1723773646983,0.3719,2573.0,2572.7,1.36344476]
["bitfinex-derivatives","ETHF0:USTF0",1723773647179,0.3719,2573.0,2572.7,0.00319476]
["bitfinex-derivatives","ETHF0:USTF0",1723773647574,5.61842,2573.0,2572.7,0.00319476]
["bitfinex-derivatives","ETHF0:USTF0",1723773647779,1.36016,2572.9,2572.7,0.00319476]
["bitfinex-derivatives","ETHF0:USTF0",1723773648181,5.24736,2572.9,2572.7,0.00319476]
["bitfinex-derivatives","ETHF0:USTF0",1723773649692,1.3602,2572.8,2572.7,0.00319476]
["bitfinex-derivatives","ETHF0:USTF0",1723773649894,5.2474,2572.8,2572.7,0.00319476]
["bitfinex-derivatives","ETHF0:USTF0",1723773650286,10.2474,2572.8,2572.7,0.00319476]
["bitfinex-derivatives","ETHF0:USTF0",1723773650682,5.2474,2572.8,2572.7,0.00319476]
["bitfinex-derivatives","ETHF0:USTF0",1723773651786,10.2474,2572.8,2572.7,0.00319476]
["bitfinex-derivatives","ETHF0:USTF0",1723773652992,1.36047,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773653292,0.7129,2572.2,2571.9,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1723773653491,0.7129,2572.2,2572.0,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1723773653688,0.3723,2572.2,2571.8,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1723773653990,0.37665658,2572.2,2572.0,1.36469683]
["bitfinex-derivatives","ETHF0:USTF0",1723773654180,0.37665658,2572.2,2572.1,4.56837]
["bitfinex-derivatives","ETHF0:USTF0",1723773654181,0.00435658,2572.2,2572.1,4.56837]
["bitfinex-derivatives","ETHF0:USTF0",1723773654383,0.00435658,2572.2,2572.1,9.17817]
["bitfinex-derivatives","ETHF0:USTF0",1723773655090,0.00435658,2572.2,2572.1,5.29017]
["bitfinex-derivatives","ETHF0:USTF0",1723773655495,0.00435658,2572.2,2572.1,9.17817]
["bitfinex-derivatives","ETHF0:USTF0",1723773657592,0.00435658,2572.2,2572.1,5.97037]
["bitfinex-derivatives","ETHF0:USTF0",1723773657906,0.00435658,2572.2,2572.1,9.17817]
["bitfinex-derivatives","ETHF0:USTF0",1723773658197,0.00435658,2572.2,2572.1,7.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723773658394,0.00435658,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773659594,0.36985658,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773659797,1.73037658,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773659990,1.36057,2572.1,2572.0,0.00409683]
["bitfinex-derivatives","ETHF0:USTF0",1723773660296,5.24857,2572.1,2572.0,0.00409683]
["bitfinex-derivatives","ETHF0:USTF0",1723773660895,10.24857,2572.1,2572.0,0.00409683]
["bitfinex-derivatives","ETHF0:USTF0",1723773663304,1.36073,2571.8,2571.5,3.88950408]
["bitfinex-derivatives","ETHF0:USTF0",1723773663506,1.36075,2571.8,2571.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723773663689,1.71088,2571.7,2571.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723773664192,1.71088,2571.7,2571.5,0.34946053]
["bitfinex-derivatives","ETHF0:USTF0",1723773664398,0.3501,2571.7,2571.5,0.00346053]
["bitfinex-derivatives","ETHF0:USTF0",1723773665498,1.71093,2571.7,2571.5,0.00346053]
["bitfinex-derivatives","ETHF0:USTF0",1723773665993,1.36083,2571.6,2571.5,0.00346053]
["bitfinex-derivatives","ETHF0:USTF0",1723773667496,5.24963,2571.6,2571.5,0.00346053]
["bitfinex-derivatives","ETHF0:USTF0",1723773670289,3.8888,2571.6,2571.5,0.00346053]
["bitfinex-derivatives","ETHF0:USTF0",1723773670496,0.3501,2571.7,2571.5,0.00346053]
["bitfinex-derivatives","ETHF0:USTF0",1723773670695,1.36083,2571.6,2571.5,0.00346053]
["bitfinex-derivatives","ETHF0:USTF0",1723773670905,5.24963,2571.6,2571.5,0.00346053]
["bitfinex-derivatives","ETHF0:USTF0",1723773671800,3.8888,2571.6,2571.5,0.00346053]
["bitfinex-derivatives","ETHF0:USTF0",1723773672306,0.00583635,2571.9,2571.5,0.00346053]
["bitfinex-derivatives","ETHF0:USTF0",1723773672502,0.3501,2571.8,2571.5,0.00346053]
["bitfinex-derivatives","ETHF0:USTF0",1723773672702,0.3501,2571.8,2571.5,0.37566053]
["bitfinex-derivatives","ETHF0:USTF0",1723773673005,0.3501,2571.8,2571.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723773673200,0.3501,2571.8,2571.6,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1723773673399,0.3501,2571.8,2571.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723773676203,0.3501,2571.8,2571.6,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1723773677102,0.00583635,2571.9,2571.6,1.72142]
["bitfinex-derivatives","ETHF0:USTF0",1723773678005,0.00583635,2571.9,2571.8,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1723773678608,0.00583635,2571.9,2571.8,42.16073]
["bitfinex-derivatives","ETHF0:USTF0",1723773679003,0.00583635,2571.9,2571.8,46.04873]
["bitfinex-derivatives","ETHF0:USTF0",1723773679408,0.00583635,2571.9,2571.8,42.16073]
["bitfinex-derivatives","ETHF0:USTF0",1723773679804,0.00583635,2571.9,2571.8,46.04873]
["bitfinex-derivatives","ETHF0:USTF0",1723773681506,0.00583635,2571.9,2571.8,5.24873]
["bitfinex-derivatives","ETHF0:USTF0",1723773682099,0.00583635,2571.9,2571.8,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1723773682300,0.00583635,2571.9,2571.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723773682503,0.00583635,2571.9,2571.6,1.72141]
["bitfinex-derivatives","ETHF0:USTF0",1723773682806,1.36083,2571.6,2571.5,0.00346053]
["bitfinex-derivatives","ETHF0:USTF0",1723773683201,5.24963,2571.6,2571.5,0.00346053]
["bitfinex-derivatives","ETHF0:USTF0",1723773683902,5.60013,2571.6,2571.5,0.00346053]
["bitfinex-derivatives","ETHF0:USTF0",1723773684506,5.93733,2571.6,2571.5,0.00346053]
["bitfinex-derivatives","ETHF0:USTF0",1723773686407,5.93733,2571.6,2571.3,3.21363635]
["bitfinex-derivatives","ETHF0:USTF0",1723773686408,1.36094,2571.4,2571.3,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773686810,5.24974,2571.4,2571.3,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773687503,5.24974,2571.4,2571.3,0.00923395]
["bitfinex-derivatives","ETHF0:USTF0",1723773689111,12.93574,2571.4,2570.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723773689306,12.93574,2571.4,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773689307,3.2078,2571.1,2570.5,4.56918]
["bitfinex-derivatives","ETHF0:USTF0",1723773689511,3.2078,2571.1,2570.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723773689512,1.36123,2570.9,2570.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723773690116,1.36123,2570.9,2570.6,0.35040872]
["bitfinex-derivatives","ETHF0:USTF0",1723773692015,1.36131,2570.7,2570.6,0.35040872]
["bitfinex-derivatives","ETHF0:USTF0",1723773692217,1.36131,2570.7,2570.6,0.00290872]
["bitfinex-derivatives","ETHF0:USTF0",1723773692414,1.36129,2570.8,2570.6,0.00290872]
["bitfinex-derivatives","ETHF0:USTF0",1723773693108,1.36131,2570.7,2570.6,0.00290872]
["bitfinex-derivatives","ETHF0:USTF0",1723773694716,13.45951,2570.7,2570.5,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773694921,1.36152,2570.4,2569.9,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1723773695104,2.08734,2570.3,2569.9,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1723773695304,0.7258,2570.3,2569.9,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1723773695510,2.08734,2570.3,2569.9,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1723773696006,0.3755927,2570.3,2569.9,0.36502029]
["bitfinex-derivatives","ETHF0:USTF0",1723773696212,0.0046927,2570.3,2570.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723773696409,0.0046927,2570.3,2570.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1723773696603,0.0046927,2570.3,2569.9,0.36502029]
["bitfinex-derivatives","ETHF0:USTF0",1723773696816,0.0046927,2570.3,2569.9,0.73132029]
["bitfinex-derivatives","ETHF0:USTF0",1723773697114,1.3662427,2570.3,2569.9,0.73132029]
["bitfinex-derivatives","ETHF0:USTF0",1723773697303,0.3605,2570.2,2569.9,2.09305029]
["bitfinex-derivatives","ETHF0:USTF0",1723773698011,0.3605,2570.2,2569.9,0.73132029]
["bitfinex-derivatives","ETHF0:USTF0",1723773698212,1.72209,2570.2,2569.9,0.73132029]
["bitfinex-derivatives","ETHF0:USTF0",1723773698615,0.3458,2570.1,2569.9,0.73132029]
["bitfinex-derivatives","ETHF0:USTF0",1723773699311,0.3458,2570.1,2569.9,0.36502029]
["bitfinex-derivatives","ETHF0:USTF0",1723773700412,0.0046927,2570.3,2570.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723773701107,0.0046927,2570.3,2570.0,5.27575]
["bitfinex-derivatives","ETHF0:USTF0",1723773701311,0.0046927,2570.3,2570.1,1.36163]
["bitfinex-derivatives","ETHF0:USTF0",1723773701715,0.0046927,2570.3,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723773705320,0.0046927,2570.3,2570.2,42.16158]
["bitfinex-derivatives","ETHF0:USTF0",1723773705817,0.0046927,2570.3,2570.2,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1723773706416,0.0046927,2570.3,2570.2,42.16158]
["bitfinex-derivatives","ETHF0:USTF0",1723773708625,0.0046927,2570.3,2570.2,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1723773709124,0.0046927,2570.3,2570.2,42.16158]
["bitfinex-derivatives","ETHF0:USTF0",1723773711913,3.2078,2571.0,2570.3,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1723773712113,3.2078,2571.0,2570.7,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1723773712314,0.709,2571.1,2570.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723773712315,2.07013,2571.1,2570.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723773712917,2.07393775,2571.1,2570.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723773713117,0.71280775,2571.1,2570.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723773713319,0.71280775,2571.1,2570.9,1.36117]
["bitfinex-derivatives","ETHF0:USTF0",1723773714714,0.71280775,2571.1,2570.8,1.72603]
["bitfinex-derivatives","ETHF0:USTF0",1723773715326,0.35460775,2571.1,2570.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723773715513,0.35460775,2571.1,2570.8,1.72603]
["bitfinex-derivatives","ETHF0:USTF0",1723773716121,1.71570775,2571.1,2570.8,1.72603]
["bitfinex-derivatives","ETHF0:USTF0",1723773718620,1.71570775,2571.1,2570.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723773719028,0.35460775,2571.1,2570.6,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723773719228,1.36124,2570.9,2570.6,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723773719728,0.3375,2570.8,2570.6,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723773719929,0.3375,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773720118,0.685,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773720627,1.36131,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773721130,3.371,2570.8,2570.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723773721131,1.36143,2570.5,2570.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723773721326,0.339,2570.6,2570.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723773721627,1.36155,2570.3,2569.9,4.57353029]
["bitfinex-derivatives","ETHF0:USTF0",1723773721822,1.3616,2570.2,2569.9,0.00402029]
["bitfinex-derivatives","ETHF0:USTF0",1723773722026,0.337,2570.4,2569.9,0.35482029]
["bitfinex-derivatives","ETHF0:USTF0",1723773722027,0.339,2570.1,2569.9,0.35482029]
["bitfinex-derivatives","ETHF0:USTF0",1723773722427,0.339,2570.1,2569.9,1.71655029]
["bitfinex-derivatives","ETHF0:USTF0",1723773723423,0.339,2570.1,2569.9,0.35482029]
["bitfinex-derivatives","ETHF0:USTF0",1723773723622,1.70064,2570.1,2569.9,0.00402029]
["bitfinex-derivatives","ETHF0:USTF0",1723773723835,0.337,2570.0,2569.9,0.00402029]
["bitfinex-derivatives","ETHF0:USTF0",1723773724030,0.337,2570.0,2569.9,1.36575029]
["bitfinex-derivatives","ETHF0:USTF0",1723773724221,0.339,2570.1,2569.9,1.36575029]
["bitfinex-derivatives","ETHF0:USTF0",1723773724631,0.339,2570.1,2570.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723773725731,1.70063,2570.1,2570.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723773725939,1.70063,2570.1,2569.9,0.00402029]
["bitfinex-derivatives","ETHF0:USTF0",1723773726127,5.60348,2570.0,2569.9,0.00402029]
["bitfinex-derivatives","ETHF0:USTF0",1723773726839,1.71228,2570.0,2569.9,0.00402029]
["bitfinex-derivatives","ETHF0:USTF0",1723773727131,0.339,2570.1,2569.9,1.36572029]
["bitfinex-derivatives","ETHF0:USTF0",1723773727334,0.339,2570.1,2570.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723773728034,0.3367,2570.4,2570.0,1.71808]
["bitfinex-derivatives","ETHF0:USTF0",1723773728233,3.2078,2570.5,2570.3,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1723773728534,3.2078,2570.5,2570.2,1.36155]
["bitfinex-derivatives","ETHF0:USTF0",1723773728928,4.56925,2570.5,2570.1,1.36162]
["bitfinex-derivatives","ETHF0:USTF0",1723773729434,1.71629,2570.6,2570.1,1.36162]
["bitfinex-derivatives","ETHF0:USTF0",1723773730323,0.3549,2570.6,2570.0,2.07206]
["bitfinex-derivatives","ETHF0:USTF0",1723773730527,1.36148,2570.4,2570.0,2.07206]
["bitfinex-derivatives","ETHF0:USTF0",1723773730737,1.71629,2570.6,2570.1,1.36162]
["bitfinex-derivatives","ETHF0:USTF0",1723773730930,1.71629,2570.6,2570.2,1.36156]
["bitfinex-derivatives","ETHF0:USTF0",1723773731133,0.24582707,2570.5,2570.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723773731335,1.36147,2570.4,2570.0,2.07205]
["bitfinex-derivatives","ETHF0:USTF0",1723773731628,1.36143,2570.5,2570.1,1.36162]
["bitfinex-derivatives","ETHF0:USTF0",1723773731831,1.71629,2570.6,2570.2,1.36157]
["bitfinex-derivatives","ETHF0:USTF0",1723773732230,1.71629,2570.6,2570.1,45.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723773732231,1.36142,2570.5,2570.1,45.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723773733539,1.71628,2570.6,2570.2,1.36156]
["bitfinex-derivatives","ETHF0:USTF0",1723773733835,0.24582073,2570.5,2570.2,1.36156]
["bitfinex-derivatives","ETHF0:USTF0",1723773734036,0.3549,2570.6,2570.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723773734233,0.24581141,2570.5,2570.2,1.36157]
["bitfinex-derivatives","ETHF0:USTF0",1723773734432,1.71629,2570.6,2570.2,1.36157]
["bitfinex-derivatives","ETHF0:USTF0",1723773734729,0.3549,2570.6,2570.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723773734933,0.3549,2570.6,2570.5,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1723773735136,0.60068552,2570.6,2570.4,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1723773735330,0.3549,2570.6,2570.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723773735633,0.60069737,2570.6,2570.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723773736230,1.96205737,2570.6,2570.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723773736630,0.60069737,2570.6,2570.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723773737230,0.3549,2570.6,2570.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723773737534,1.71626,2570.6,2570.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723773737731,1.96205441,2570.6,2570.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723773738837,1.96205441,2570.6,2570.2,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1723773739035,0.24579441,2570.5,2570.2,1.71224]
["bitfinex-derivatives","ETHF0:USTF0",1723773739534,3.02374574,2571.0,2570.8,1.36121]
["bitfinex-derivatives","ETHF0:USTF0",1723773739734,0.00380775,2571.1,2571.0,1.36115]
["bitfinex-derivatives","ETHF0:USTF0",1723773739941,0.00380775,2571.1,2571.0,5.25075]
["bitfinex-derivatives","ETHF0:USTF0",1723773740635,0.00380775,2571.1,2571.0,10.25075]
["bitfinex-derivatives","ETHF0:USTF0",1723773740938,0.00583635,2571.2,2571.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723773741131,0.00583635,2571.2,2571.1,8.4585]
["bitfinex-derivatives","ETHF0:USTF0",1723773741332,0.3675,2571.9,2571.5,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1723773741532,0.3675,2571.9,2571.4,4.56872]
["bitfinex-derivatives","ETHF0:USTF0",1723773741533,1.72818,2571.9,2571.4,4.56872]
["bitfinex-derivatives","ETHF0:USTF0",1723773741735,1.72818,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773741736,1.36073,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773741934,1.36078,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773742233,0.00361502,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773743137,0.00361502,2571.8,2571.5,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1723773746040,0.00361502,2571.8,2571.4,4.90562]
["bitfinex-derivatives","ETHF0:USTF0",1723773746341,0.00361502,2571.8,2571.4,4.90563]
["bitfinex-derivatives","ETHF0:USTF0",1723773747233,0.00361502,2571.8,2571.4,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1723773747644,0.00361502,2571.8,2571.4,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723773749746,0.00361502,2571.8,2571.4,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1723773750444,0.00361502,2571.8,2571.5,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1723773750648,0.00361502,2571.8,2571.5,1.71436]
["bitfinex-derivatives","ETHF0:USTF0",1723773751245,0.00361502,2571.8,2571.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723773753246,0.00361502,2571.8,2571.5,1.71439]
["bitfinex-derivatives","ETHF0:USTF0",1723773753746,0.00361502,2571.8,2571.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723773753949,1.36434502,2571.8,2571.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723773754650,0.00361502,2571.8,2571.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723773754949,1.36434502,2571.8,2571.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723773755341,1.36435502,2571.8,2571.4,5.27511]
["bitfinex-derivatives","ETHF0:USTF0",1723773755851,0.00361502,2571.8,2571.4,5.27511]
["bitfinex-derivatives","ETHF0:USTF0",1723773756048,0.00361502,2571.8,2571.5,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1723773756250,0.00361502,2571.8,2571.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723773756451,0.00361502,2571.8,2571.4,5.27511]
["bitfinex-derivatives","ETHF0:USTF0",1723773757139,0.00361502,2571.8,2571.4,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1723773757342,1.36089,2571.5,2571.4,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1723773758149,1.36089,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773758542,1.588511,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773759955,1.588511,2571.5,2571.3,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773760144,0.353,2571.4,2571.3,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773760448,1.71394,2571.4,2571.3,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773760652,5.830361,2571.4,2571.3,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773761249,9.469421,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773761450,1.36128,2570.8,2570.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723773761650,0.580621,2570.7,2570.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723773768459,1.3614,2570.6,2570.4,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773768649,0.227621,2570.5,2570.4,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773771751,1.589041,2570.5,2570.4,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773772151,1.83483612,2570.5,2570.4,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773772349,5.72523612,2570.5,2570.4,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773772559,5.72523612,2570.5,2569.9,0.35762029]
["bitfinex-derivatives","ETHF0:USTF0",1723773772560,1.36147,2570.4,2569.9,0.35762029]
["bitfinex-derivatives","ETHF0:USTF0",1723773772751,4.04747,2570.4,2569.9,0.00402029]
["bitfinex-derivatives","ETHF0:USTF0",1723773772960,1.36168,2570.0,2569.9,0.00402029]
["bitfinex-derivatives","ETHF0:USTF0",1723773773259,1.83910286,2570.0,2569.9,0.00402029]
["bitfinex-derivatives","ETHF0:USTF0",1723773774162,0.47742286,2570.0,2569.9,0.00402029]
["bitfinex-derivatives","ETHF0:USTF0",1723773775155,0.47742286,2570.0,2569.9,3.89522029]
["bitfinex-derivatives","ETHF0:USTF0",1723773775351,0.47742286,2570.0,2569.9,0.00402029]
["bitfinex-derivatives","ETHF0:USTF0",1723773777455,0.47742286,2570.0,2569.9,1.36575029]
["bitfinex-derivatives","ETHF0:USTF0",1723773777657,0.53063008,2570.0,2569.9,1.71175029]
["bitfinex-derivatives","ETHF0:USTF0",1723773779963,4.42183008,2570.0,2569.9,0.00402029]
["bitfinex-derivatives","ETHF0:USTF0",1723773780761,5.78351008,2570.0,2569.9,0.00402029]
["bitfinex-derivatives","ETHF0:USTF0",1723773781772,0.53063008,2570.0,2569.9,0.00402029]
["bitfinex-derivatives","ETHF0:USTF0",1723773782461,0.53063008,2570.0,2569.9,1.36575029]
["bitfinex-derivatives","ETHF0:USTF0",1723773782661,0.53063008,2570.0,2569.9,2.10605029]
["bitfinex-derivatives","ETHF0:USTF0",1723773783663,0.53063008,2570.0,2569.9,5.99725029]
["bitfinex-derivatives","ETHF0:USTF0",1723773790569,0.53063008,2570.0,2569.9,4.63552029]
["bitfinex-derivatives","ETHF0:USTF0",1723773790768,0.53063008,2570.0,2569.9,5.99725029]
["bitfinex-derivatives","ETHF0:USTF0",1723773793977,0.53063008,2570.0,2569.9,0.00402029]
["bitfinex-derivatives","ETHF0:USTF0",1723773794181,1.89231008,2570.0,2569.9,0.00402029]
["bitfinex-derivatives","ETHF0:USTF0",1723773795380,0.53063008,2570.0,2569.9,0.00402029]
["bitfinex-derivatives","ETHF0:USTF0",1723773795782,1.89231008,2570.0,2569.9,0.00402029]
["bitfinex-derivatives","ETHF0:USTF0",1723773797884,3.01331008,2570.0,2569.9,0.00402029]
["bitfinex-derivatives","ETHF0:USTF0",1723773798280,6.90451008,2570.0,2569.9,0.00402029]
["bitfinex-derivatives","ETHF0:USTF0",1723773803181,1.36179,2569.8,2569.7,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773803380,2.48279,2569.8,2569.7,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773803575,6.37399,2569.8,2569.7,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773803779,6.90061334,2569.8,2569.7,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723773804385,6.90061334,2569.8,2569.7,0.01032914]
["bitfinex-derivatives","ETHF0:USTF0",1723773805491,1.64762334,2569.8,2569.7,0.01032914]
["bitfinex-derivatives","ETHF0:USTF0",1723773805791,3.00941334,2569.8,2569.7,0.01032914]
["bitfinex-derivatives","ETHF0:USTF0",1723773805987,3.36671334,2569.8,2569.7,0.01032914]
["bitfinex-derivatives","ETHF0:USTF0",1723773806493,0.88392334,2569.8,2569.7,0.01032914]
["bitfinex-derivatives","ETHF0:USTF0",1723773806690,0.88392334,2569.8,2569.7,1.37216914]
["bitfinex-derivatives","ETHF0:USTF0",1723773807594,0.88392334,2569.8,2569.7,0.01032914]
["bitfinex-derivatives","ETHF0:USTF0",1723773807985,2.24571334,2569.8,2569.7,0.01032914]
["bitfinex-derivatives","ETHF0:USTF0",1723773808893,2.49164792,2569.8,2569.7,0.01032914]
["bitfinex-derivatives","ETHF0:USTF0",1723773809492,6.38284792,2569.8,2569.7,0.01032914]
["bitfinex-derivatives","ETHF0:USTF0",1723773810692,11.38284792,2569.8,2569.7,0.01032914]
["bitfinex-derivatives","ETHF0:USTF0",1723773811085,11.88638347,2569.8,2569.7,0.01032914]
["bitfinex-derivatives","ETHF0:USTF0",1723773811492,1.36199,2569.5,2569.2,1.36209]
["bitfinex-derivatives","ETHF0:USTF0",1723773811688,2.35482334,2569.4,2569.2,1.36209]
["bitfinex-derivatives","ETHF0:USTF0",1723773811895,1.23382334,2569.4,2569.2,1.36209]
["bitfinex-derivatives","ETHF0:USTF0",1723773812599,1.23382334,2569.4,2569.2,1.36661745]
["bitfinex-derivatives","ETHF0:USTF0",1723773812901,0.52662334,2569.3,2569.2,1.36661745]
["bitfinex-derivatives","ETHF0:USTF0",1723773816099,0.52662334,2569.3,2569.2,0.00452745]
["bitfinex-derivatives","ETHF0:USTF0",1723773816502,0.77262883,2569.3,2569.2,0.00452745]
["bitfinex-derivatives","ETHF0:USTF0",1723773816709,2.13467883,2569.3,2569.2,0.00452745]
["bitfinex-derivatives","ETHF0:USTF0",1723773817200,6.02667883,2569.3,2569.2,0.00452745]
["bitfinex-derivatives","ETHF0:USTF0",1723773817405,6.53033248,2569.3,2569.2,0.00452745]
["bitfinex-derivatives","ETHF0:USTF0",1723773817596,6.53033248,2569.3,2569.0,0.0038909]
["bitfinex-derivatives","ETHF0:USTF0",1723773817597,1.36216,2569.1,2569.0,0.0038909]
["bitfinex-derivatives","ETHF0:USTF0",1723773817793,5.32847433,2569.1,2569.0,0.0038909]
["bitfinex-derivatives","ETHF0:USTF0",1723773818007,9.22129812,2569.1,2569.0,0.0038909]
["bitfinex-derivatives","ETHF0:USTF0",1723773818306,9.08108883,2569.1,2569.0,0.0038909]
["bitfinex-derivatives","ETHF0:USTF0",1723773818715,9.08108883,2569.1,2569.0,0.00779193]
["bitfinex-derivatives","ETHF0:USTF0",1723773819409,1.36237,2568.7,2568.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723773819807,1.36242,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773820104,1.0928,2568.6,2568.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1723773820411,1.36258,2568.3,2568.2,0.37037757]
["bitfinex-derivatives","ETHF0:USTF0",1723773820896,1.88920334,2568.3,2568.2,0.00447757]
["bitfinex-derivatives","ETHF0:USTF0",1723773821095,1.88920334,2568.3,2567.6,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723773821096,12.35642176,2568.3,2567.6,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723773821306,1.36293,2567.7,2567.1,6.75130408]
["bitfinex-derivatives","ETHF0:USTF0",1723773821602,0.3714,2567.6,2567.2,1.70563]
["bitfinex-derivatives","ETHF0:USTF0",1723773821806,1.73435,2567.6,2567.2,1.70563]
["bitfinex-derivatives","ETHF0:USTF0",1723773822005,0.52662334,2567.4,2567.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723773822209,0.52982146,2567.4,2567.2,0.34718692]
["bitfinex-derivatives","ETHF0:USTF0",1723773822399,0.57990143,2567.3,2567.2,0.34718692]
["bitfinex-derivatives","ETHF0:USTF0",1723773822707,0.57990143,2567.3,2567.2,0.00468692]
["bitfinex-derivatives","ETHF0:USTF0",1723773823495,0.57990143,2567.3,2567.2,1.36785692]
["bitfinex-derivatives","ETHF0:USTF0",1723773824107,0.57990143,2567.3,2567.2,0.00468692]
["bitfinex-derivatives","ETHF0:USTF0",1723773824706,0.57990143,2567.3,2567.2,5.26305692]
["bitfinex-derivatives","ETHF0:USTF0",1723773825607,0.57990143,2567.3,2567.2,0.00468692]
["bitfinex-derivatives","ETHF0:USTF0",1723773827611,0.57990143,2567.3,2567.2,5.26305692]
["bitfinex-derivatives","ETHF0:USTF0",1723773828705,0.57990143,2567.3,2567.2,10.26305692]
["bitfinex-derivatives","ETHF0:USTF0",1723773829807,0.57990143,2567.3,2567.2,14.69411738]
["bitfinex-derivatives","ETHF0:USTF0",1723773830308,0.57990143,2567.3,2567.2,5.26305692]
["bitfinex-derivatives","ETHF0:USTF0",1723773831709,0.57990143,2567.3,2567.2,0.00468692]
["bitfinex-derivatives","ETHF0:USTF0",1723773832104,1.94301143,2567.3,2567.2,0.00468692]
["bitfinex-derivatives","ETHF0:USTF0",1723773832304,5.83821143,2567.3,2567.2,0.00468692]
["bitfinex-derivatives","ETHF0:USTF0",1723773832506,6.18441143,2567.3,2567.2,0.00468692]
["bitfinex-derivatives","ETHF0:USTF0",1723773834713,0.92610143,2567.3,2567.2,0.00468692]
["bitfinex-derivatives","ETHF0:USTF0",1723773834907,0.57990143,2567.3,2567.2,0.00468692]
["bitfinex-derivatives","ETHF0:USTF0",1723773837905,0.57990143,2567.3,2567.2,1.36785692]
["bitfinex-derivatives","ETHF0:USTF0",1723773838114,0.57990143,2567.3,2567.2,5.26305692]
["bitfinex-derivatives","ETHF0:USTF0",1723773839208,0.57990143,2567.3,2567.2,10.26305692]
["bitfinex-derivatives","ETHF0:USTF0",1723773840399,0.57990143,2567.3,2567.2,5.26305692]
["bitfinex-derivatives","ETHF0:USTF0",1723773840809,0.57990143,2567.3,2567.2,10.26305692]
["bitfinex-derivatives","ETHF0:USTF0",1723773841013,0.57990143,2567.3,2567.2,46.06305692]
["bitfinex-derivatives","ETHF0:USTF0",1723773841714,0.57990143,2567.3,2567.2,42.16785692]
["bitfinex-derivatives","ETHF0:USTF0",1723773842516,0.57990143,2567.3,2567.2,46.06305692]
["bitfinex-derivatives","ETHF0:USTF0",1723773848709,0.51685166,2567.3,2567.2,51.06305692]
["bitfinex-derivatives","ETHF0:USTF0",1723773848922,0.51685166,2567.3,2567.2,46.06305692]
["bitfinex-derivatives","ETHF0:USTF0",1723773850815,0.51685166,2567.3,2567.2,51.06305692]
["bitfinex-derivatives","ETHF0:USTF0",1723773852323,0.51685166,2567.3,2567.2,46.06305692]
["bitfinex-derivatives","ETHF0:USTF0",1723773854021,0.51685166,2567.3,2567.2,0.00468692]
["bitfinex-derivatives","ETHF0:USTF0",1723773854224,0.51685166,2567.3,2567.2,5.26305692]
["bitfinex-derivatives","ETHF0:USTF0",1723773854530,0.86995166,2567.3,2567.2,1.36785692]
["bitfinex-derivatives","ETHF0:USTF0",1723773854916,0.86995166,2567.3,2567.2,5.26305692]
["bitfinex-derivatives","ETHF0:USTF0",1723773855524,0.51685166,2567.3,2567.2,5.26305692]
["bitfinex-derivatives","ETHF0:USTF0",1723773855717,0.51685166,2567.3,2567.2,10.26305692]
["bitfinex-derivatives","ETHF0:USTF0",1723773858517,0.51685166,2567.3,2567.2,5.26305692]
["bitfinex-derivatives","ETHF0:USTF0",1723773858720,0.51685166,2567.3,2567.2,10.26305692]
["bitfinex-derivatives","ETHF0:USTF0",1723773860820,0.51685166,2567.3,2567.2,5.26305692]
["bitfinex-derivatives","ETHF0:USTF0",1723773861021,0.51685166,2567.3,2567.2,1.36785692]
["bitfinex-derivatives","ETHF0:USTF0",1723773861324,1.24355166,2567.3,2567.2,1.36785692]
["bitfinex-derivatives","ETHF0:USTF0",1723773861920,1.24355166,2567.3,2567.2,0.00468692]
["bitfinex-derivatives","ETHF0:USTF0",1723773863520,1.59385166,2567.3,2567.2,0.00468692]
["bitfinex-derivatives","ETHF0:USTF0",1723773863723,10.48905166,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773864030,0.24637408,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773864219,1.36322,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773864421,0.51685166,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773864827,0.3601,2566.9,2566.8,3.21126432]
["bitfinex-derivatives","ETHF0:USTF0",1723773865419,0.87695166,2566.9,2566.8,3.21126432]
["bitfinex-derivatives","ETHF0:USTF0",1723773868127,0.87695166,2566.9,2566.8,0.00346432]
["bitfinex-derivatives","ETHF0:USTF0",1723773873430,0.51685166,2566.9,2566.8,1.36684432]
["bitfinex-derivatives","ETHF0:USTF0",1723773873626,0.51685166,2566.9,2566.8,0.00346432]
["bitfinex-derivatives","ETHF0:USTF0",1723773875934,1.63885166,2566.9,2566.8,0.00346432]
["bitfinex-derivatives","ETHF0:USTF0",1723773876437,0.51685166,2566.9,2566.8,0.00346432]
["bitfinex-derivatives","ETHF0:USTF0",1723773876638,0.51685166,2566.9,2566.8,0.37426432]
["bitfinex-derivatives","ETHF0:USTF0",1723773878838,1.63885166,2566.9,2566.8,0.37426432]
["bitfinex-derivatives","ETHF0:USTF0",1723773879039,1.63885166,2566.9,2566.8,3.58206432]
["bitfinex-derivatives","ETHF0:USTF0",1723773880647,1.63885166,2566.9,2566.8,3.21126432]
["bitfinex-derivatives","ETHF0:USTF0",1723773882447,1.63885166,2566.9,2566.8,0.00346432]
["bitfinex-derivatives","ETHF0:USTF0",1723773882644,1.63885166,2566.9,2566.8,3.21126432]
["bitfinex-derivatives","ETHF0:USTF0",1723773884941,6.89817166,2566.9,2566.5,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1723773885138,1.122,2566.6,2566.5,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1723773885441,1.63885166,2566.6,2566.5,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1723773885950,1.63885166,2566.6,2566.5,4.57594127]
["bitfinex-derivatives","ETHF0:USTF0",1723773887451,0.51685166,2566.6,2566.5,4.57594127]
["bitfinex-derivatives","ETHF0:USTF0",1723773889452,0.51685166,2566.6,2566.5,8.47194127]
["bitfinex-derivatives","ETHF0:USTF0",1723773892951,0.51685166,2566.6,2566.5,5.26414127]
["bitfinex-derivatives","ETHF0:USTF0",1723773893153,0.51685166,2566.6,2566.5,8.47194127]
["bitfinex-derivatives","ETHF0:USTF0",1723773896357,0.51685166,2566.6,2566.5,4.57594127]
["bitfinex-derivatives","ETHF0:USTF0",1723773896745,0.87115166,2566.6,2566.5,4.57594127]
["bitfinex-derivatives","ETHF0:USTF0",1723773898055,0.87115166,2566.6,2566.5,3.21244127]
["bitfinex-derivatives","ETHF0:USTF0",1723773898245,0.87115166,2566.6,2566.5,4.57598127]
["bitfinex-derivatives","ETHF0:USTF0",1723773900251,1.63885166,2566.6,2566.5,4.57598127]
["bitfinex-derivatives","ETHF0:USTF0",1723773901957,1.63885166,2566.6,2566.5,3.21244127]
["bitfinex-derivatives","ETHF0:USTF0",1723773902256,1.63885166,2566.6,2566.5,4.57598127]
["bitfinex-derivatives","ETHF0:USTF0",1723773903061,1.77295641,2566.6,2566.5,4.57598127]
["bitfinex-derivatives","ETHF0:USTF0",1723773904461,1.63885166,2566.6,2566.5,4.57598127]
["bitfinex-derivatives","ETHF0:USTF0",1723773904666,1.77295631,2566.6,2566.5,4.57598127]
["bitfinex-derivatives","ETHF0:USTF0",1723773904864,1.63885166,2566.6,2566.5,4.57598127]
["bitfinex-derivatives","ETHF0:USTF0",1723773905062,1.77295889,2566.6,2566.5,4.57598127]
["bitfinex-derivatives","ETHF0:USTF0",1723773907368,2.01936805,2566.6,2566.5,4.57598127]
["bitfinex-derivatives","ETHF0:USTF0",1723773907567,1.77295889,2566.6,2566.5,4.57598127]
["bitfinex-derivatives","ETHF0:USTF0",1723773907759,2.01936645,2566.6,2566.5,4.57598127]
["bitfinex-derivatives","ETHF0:USTF0",1723773908670,1.77295889,2566.6,2566.5,4.57598127]
["bitfinex-derivatives","ETHF0:USTF0",1723773908874,2.01937064,2566.6,2566.5,4.57598127]
["bitfinex-derivatives","ETHF0:USTF0",1723773911466,0.89737064,2566.6,2566.5,8.47198127]
["bitfinex-derivatives","ETHF0:USTF0",1723773911868,2.01937064,2566.6,2566.5,8.47198127]
["bitfinex-derivatives","ETHF0:USTF0",1723773912373,0.65096238,2566.6,2566.5,8.47198127]
["bitfinex-derivatives","ETHF0:USTF0",1723773914068,0.65096238,2566.6,2566.5,19.56130722]
["bitfinex-derivatives","ETHF0:USTF0",1723773914367,0.07620902,2566.6,2566.5,21.57041844]
["bitfinex-derivatives","ETHF0:USTF0",1723773914678,0.07620902,2566.6,2566.5,19.56130722]
["bitfinex-derivatives","ETHF0:USTF0",1723773915265,0.07620902,2566.6,2566.5,19.56098077]
["bitfinex-derivatives","ETHF0:USTF0",1723773915865,0.06805779,2566.6,2566.5,19.56098077]
["bitfinex-derivatives","ETHF0:USTF0",1723773916064,0.06805779,2566.6,2566.5,20.68298077]
["bitfinex-derivatives","ETHF0:USTF0",1723773916264,0.3723,2567.1,2566.5,20.68298077]
["bitfinex-derivatives","ETHF0:USTF0",1723773916265,0.3626,2567.2,2567.1,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1723773916465,1.73089988,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773917169,1.4846,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773917373,1.73091658,2567.2,2567.1,4.57102]
["bitfinex-derivatives","ETHF0:USTF0",1723773917569,1.73091598,2567.2,2567.1,4.57102]
["bitfinex-derivatives","ETHF0:USTF0",1723773921279,0.35203635,2567.3,2567.1,8.46622]
["bitfinex-derivatives","ETHF0:USTF0",1723773921280,0.00583635,2567.3,2567.1,8.46622]
["bitfinex-derivatives","ETHF0:USTF0",1723773921470,0.00583635,2567.3,2567.2,1.72856]
["bitfinex-derivatives","ETHF0:USTF0",1723773921669,1.12783635,2567.3,2567.2,1.72856]
["bitfinex-derivatives","ETHF0:USTF0",1723773922071,1.12783635,2567.3,2567.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723773922266,1.36316,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773922476,1.36323,2567.1,2566.7,8.11469408]
["bitfinex-derivatives","ETHF0:USTF0",1723773922673,1.122,2566.8,2566.7,8.11469408]
["bitfinex-derivatives","ETHF0:USTF0",1723773923375,0.3428,2567.1,2566.7,8.11469408]
["bitfinex-derivatives","ETHF0:USTF0",1723773923566,1.122,2566.9,2566.8,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1723773924265,1.122,2567.0,2566.8,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1723773924469,1.122,2567.0,2566.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723773924781,1.122,2567.0,2566.9,1.72552]
["bitfinex-derivatives","ETHF0:USTF0",1723773925080,1.122,2567.0,2566.9,1.72547]
["bitfinex-derivatives","ETHF0:USTF0",1723773925881,1.122,2567.0,2566.9,5.62147]
["bitfinex-derivatives","ETHF0:USTF0",1723773926392,1.4859,2567.2,2567.1,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1723773926578,1.73221183,2567.2,2567.1,4.57102]
["bitfinex-derivatives","ETHF0:USTF0",1723773927271,1.4859,2567.2,2567.1,4.57102]
["bitfinex-derivatives","ETHF0:USTF0",1723773927871,1.86620627,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773928172,1.86620627,2567.2,2567.1,4.57102]
["bitfinex-derivatives","ETHF0:USTF0",1723773928376,1.61989364,2567.2,2567.1,4.57102]
["bitfinex-derivatives","ETHF0:USTF0",1723773929172,1.86621082,2567.2,2567.1,4.57102]
["bitfinex-derivatives","ETHF0:USTF0",1723773929377,1.61989364,2567.2,2567.1,4.57102]
["bitfinex-derivatives","ETHF0:USTF0",1723773929877,7.12459413,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773930281,6.74426,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773930584,7.12463997,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773931173,0.74427997,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773931374,1.61991822,2567.2,2567.1,4.57102]
["bitfinex-derivatives","ETHF0:USTF0",1723773933272,0.13401822,2567.2,2567.1,8.46622]
["bitfinex-derivatives","ETHF0:USTF0",1723773934382,0.13401822,2567.2,2567.1,9.58822]
["bitfinex-derivatives","ETHF0:USTF0",1723773935885,0.13401822,2567.2,2567.1,8.46622]
["bitfinex-derivatives","ETHF0:USTF0",1723773936183,0.13401822,2567.2,2567.1,4.57102]
["bitfinex-derivatives","ETHF0:USTF0",1723773936484,1.25601822,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773936685,1.97741822,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773937487,1.97741822,2567.2,2567.1,4.57102]
["bitfinex-derivatives","ETHF0:USTF0",1723773938481,1.97738974,2567.2,2567.1,4.57102]
["bitfinex-derivatives","ETHF0:USTF0",1723773938879,1.62488974,2567.2,2567.1,4.57102]
["bitfinex-derivatives","ETHF0:USTF0",1723773939075,0.13398974,2567.2,2567.1,4.57102]
["bitfinex-derivatives","ETHF0:USTF0",1723773942684,0.13398974,2567.2,2567.1,5.69302]
["bitfinex-derivatives","ETHF0:USTF0",1723773942885,0.13398974,2567.2,2567.1,9.58822]
["bitfinex-derivatives","ETHF0:USTF0",1723773943182,0.00583635,2567.3,2567.2,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1723773943486,0.13980763,2567.3,2567.2,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1723773945491,1.26180763,2567.3,2567.2,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1723773945890,0.13980763,2567.3,2567.2,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1723773947485,0.13980763,2567.3,2567.2,4.57096]
["bitfinex-derivatives","ETHF0:USTF0",1723773948793,0.13980763,2567.3,2567.2,8.46616]
["bitfinex-derivatives","ETHF0:USTF0",1723773950291,1.98350763,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773950495,2.33160763,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773951493,6.22682825,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773953092,2.33162825,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773953297,0.86152825,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773954893,1.98352825,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773955097,2.33092825,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773955804,2.57724327,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773956015,2.19693635,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773956304,2.57724068,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773957499,7.83555068,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773957698,1.3633,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773957898,2.86560433,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773958106,11.76160433,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773958308,12.2658713,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773958494,7.2658713,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773958698,12.2658713,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773959399,7.2658713,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773959598,12.2658713,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773959903,12.2658713,2567.0,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773959904,10.9025713,2567.0,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773960109,1.122,2566.6,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773960298,1.25599108,2566.6,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773960498,1.85461591,2566.6,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773961592,1.60819108,2566.6,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773961801,0.48619108,2566.6,2566.5,1.36818127]
["bitfinex-derivatives","ETHF0:USTF0",1723773961999,0.13399108,2566.6,2566.5,2.49018127]
["bitfinex-derivatives","ETHF0:USTF0",1723773962195,0.13399108,2566.6,2566.5,6.73878127]
["bitfinex-derivatives","ETHF0:USTF0",1723773962798,0.13399108,2566.6,2566.5,47.53878127]
["bitfinex-derivatives","ETHF0:USTF0",1723773965903,0.13399108,2566.6,2566.5,51.84170903]
["bitfinex-derivatives","ETHF0:USTF0",1723773967308,0.13399108,2566.6,2566.5,56.84170903]
["bitfinex-derivatives","ETHF0:USTF0",1723773967610,0.3674,2567.0,2566.8,1.36337]
["bitfinex-derivatives","ETHF0:USTF0",1723773967906,0.3674,2567.0,2566.9,1.72622]
["bitfinex-derivatives","ETHF0:USTF0",1723773968109,0.50141163,2567.0,2566.9,1.72622]
["bitfinex-derivatives","ETHF0:USTF0",1723773968303,0.50141163,2567.0,2566.9,42.52622]
["bitfinex-derivatives","ETHF0:USTF0",1723773968614,0.13401163,2567.0,2566.9,42.52622]
["bitfinex-derivatives","ETHF0:USTF0",1723773970708,0.13401163,2567.0,2566.9,42.16332]
["bitfinex-derivatives","ETHF0:USTF0",1723773970904,5.15201163,2567.0,2566.7,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1723773971100,3.30506163,2566.9,2566.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723773971299,1.122,2566.7,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773971504,0.13401163,2566.6,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773971911,0.1340476,2566.6,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773976005,1.4975276,2566.6,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773976207,5.3935276,2566.6,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773976405,1.4975276,2566.6,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773980017,2.48546,2566.7,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773980211,0.13406422,2566.6,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773980406,0.13406116,2566.6,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773984215,0.13405963,2566.6,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773992419,2.48546,2566.7,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773992612,0.13406029,2566.6,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773992814,2.48546,2566.7,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773993125,0.13405772,2566.6,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773993319,2.48546,2566.7,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773993522,0.13406011,2566.6,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773993917,5.39354011,2566.6,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773994220,10.39354011,2566.6,2566.5,0.00464127]
["bitfinex-derivatives","ETHF0:USTF0",1723773994415,1.36373,2566.2,2565.9,4.57162]
["bitfinex-derivatives","ETHF0:USTF0",1723773994615,1.122,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773994917,1.25606011,2566.0,2565.9,4.57165]
["bitfinex-derivatives","ETHF0:USTF0",1723773995112,2.61986011,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723773995326,6.51666011,2566.0,2565.9,3.2107521]
["bitfinex-derivatives","ETHF0:USTF0",1723773995814,6.3826,2566.0,2565.9,3.2107521]
["bitfinex-derivatives","ETHF0:USTF0",1723773996017,6.51671305,2566.0,2565.9,3.2107521]
["bitfinex-derivatives","ETHF0:USTF0",1723774000135,0.13411305,2566.0,2565.9,5.6966121]
["bitfinex-derivatives","ETHF0:USTF0",1723774000321,0.13411305,2566.0,2565.9,9.9444121]
["bitfinex-derivatives","ETHF0:USTF0",1723774000630,4.3298,2566.4,2566.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723774000631,1.122,2566.3,2566.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723774000927,0.13409831,2566.2,2566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723774001127,0.13409831,2566.2,2566.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723774001325,0.13409831,2566.1,2566.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723774001720,5.15289831,2566.1,2565.9,0.0029521]
["bitfinex-derivatives","ETHF0:USTF0",1723774002032,3.2078,2566.4,2565.9,0.0029521]
["bitfinex-derivatives","ETHF0:USTF0",1723774002033,7.60129831,2566.0,2565.9,0.0029521]
["bitfinex-derivatives","ETHF0:USTF0",1723774002220,3.70449831,2566.0,2565.9,0.0029521]
["bitfinex-derivatives","ETHF0:USTF0",1723774002526,12.60129831,2566.0,2565.3,44.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723774002730,1.122,2565.4,2565.3,44.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723774002921,1.25609831,2565.4,2565.3,44.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723774003124,1.122,2565.5,2565.3,45.72297]
["bitfinex-derivatives","ETHF0:USTF0",1723774003626,1.12688302,2565.5,2565.3,4.92772221]
["bitfinex-derivatives","ETHF0:USTF0",1723774004222,0.00488302,2565.5,2565.4,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1723774004424,0.00583635,2565.9,2565.4,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1723774004635,0.13411323,2565.8,2565.7,1.36392]
["bitfinex-derivatives","ETHF0:USTF0",1723774004926,1.12783635,2565.9,2565.7,1.36392]
["bitfinex-derivatives","ETHF0:USTF0",1723774005130,0.13411063,2565.8,2565.7,1.36392]
["bitfinex-derivatives","ETHF0:USTF0",1723774005436,0.13917078,2565.8,2565.7,1.36392]
["bitfinex-derivatives","ETHF0:USTF0",1723774006722,0.13917078,2565.8,2565.6,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1723774006929,0.13411176,2565.7,2565.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1723774007238,1.25611176,2565.6,2565.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723774008335,1.25611176,2565.6,2565.5,2.05397]
["bitfinex-derivatives","ETHF0:USTF0",1723774008632,0.13412595,2565.6,2565.5,2.05397]
["bitfinex-derivatives","ETHF0:USTF0",1723774008826,1.122,2565.7,2565.6,1.36401]
["bitfinex-derivatives","ETHF0:USTF0",1723774009027,0.13411881,2565.7,2565.6,4.57181]
["bitfinex-derivatives","ETHF0:USTF0",1723774009232,0.13411881,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723774010233,0.13411881,2565.7,2565.6,4.57181]
["bitfinex-derivatives","ETHF0:USTF0",1723774011133,0.13411881,2565.7,2565.6,8.46941]
["bitfinex-derivatives","ETHF0:USTF0",1723774011441,0.00506015,2565.8,2565.6,8.46941]
["bitfinex-derivatives","ETHF0:USTF0",1723774011442,0.00506015,2565.8,2565.7,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1723774011645,0.13916867,2565.8,2565.7,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1723774012249,0.00506015,2565.8,2565.7,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1723774012542,0.13917079,2565.8,2565.7,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1723774012741,0.13916952,2565.8,2565.7,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1723774013341,0.00506015,2565.8,2565.7,5.26156]
["bitfinex-derivatives","ETHF0:USTF0",1723774014332,0.00506015,2565.8,2565.7,14.66583489]
["bitfinex-derivatives","ETHF0:USTF0",1723774015241,0.3463,2566.6,2565.8,5.26151]
["bitfinex-derivatives","ETHF0:USTF0",1723774015437,0.13406386,2566.5,2566.3,1.36362]
["bitfinex-derivatives","ETHF0:USTF0",1723774015638,0.3463,2566.6,2566.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723774015840,0.13405926,2566.5,2566.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723774016244,0.13861845,2566.5,2566.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723774016541,0.00455919,2566.5,2566.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723774016843,0.13861865,2566.5,2566.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723774017041,0.1386266,2566.5,2566.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723774017649,1.5021666,2566.5,2566.2,3.21363635]
["bitfinex-derivatives","ETHF0:USTF0",1723774017841,0.49946741,2566.4,2566.2,3.21363635]
["bitfinex-derivatives","ETHF0:USTF0",1723774018040,0.13406741,2566.3,2566.2,4.57733635]
["bitfinex-derivatives","ETHF0:USTF0",1723774018737,0.13406741,2566.3,2566.2,3.21363635]
["bitfinex-derivatives","ETHF0:USTF0",1723774018935,5.39450741,2566.3,2566.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723774019240,10.64101988,2566.3,2566.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723774019436,5.64101988,2566.3,2566.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723774019838,1.74421988,2566.3,2566.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723774020040,5.64101988,2566.3,2566.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723774020239,1.74421988,2566.3,2566.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723774020442,0.13406741,2566.3,2566.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723774020645,2.08322,2566.4,2566.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723774020844,0.13408688,2566.3,2566.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723774021148,5.6410273,2566.3,2566.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723774021751,0.3805873,2566.3,2566.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723774022141,0.13408688,2566.3,2566.2,1.36952635]
["bitfinex-derivatives","ETHF0:USTF0",1723774022952,5.64103787,2566.3,2566.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723774023247,0.38059787,2566.3,2566.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723774023549,0.13408688,2566.3,2566.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723774023746,0.38058949,2566.3,2566.2,0.35533635]
["bitfinex-derivatives","ETHF0:USTF0",1723774024249,0.74908949,2566.3,2566.2,0.35533635]
["bitfinex-derivatives","ETHF0:USTF0",1723774024555,2.11272949,2566.3,2566.2,0.35533635]
["bitfinex-derivatives","ETHF0:USTF0",1723774025049,0.74908949,2566.3,2566.2,0.35533635]
["bitfinex-derivatives","ETHF0:USTF0",1723774025650,2.11272949,2566.3,2566.2,0.35533635]
["bitfinex-derivatives","ETHF0:USTF0",1723774026849,6.00952949,2566.3,2566.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723774027547,6.51405181,2566.3,2566.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723774027944,6.00952949,2566.3,2566.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723774028139,17.89438,2566.3,2566.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723774028349,17.89438,2566.3,2565.6,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1723774028350,1.36387,2565.9,2565.6,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1723774028544,0.85101048,2565.8,2565.6,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1723774028751,0.13411048,2565.7,2565.6,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1723774030250,5.39570048,2565.7,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774030449,0.48581048,2565.6,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774030646,0.13411048,2565.5,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774030854,0.13411048,2565.4,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774031351,0.13411048,2565.4,2565.3,1.36892221]
["bitfinex-derivatives","ETHF0:USTF0",1723774031859,0.13414658,2565.4,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774032554,0.13414658,2565.4,2565.3,1.36892221]
["bitfinex-derivatives","ETHF0:USTF0",1723774032742,0.13414658,2565.4,2565.3,5.26732221]
["bitfinex-derivatives","ETHF0:USTF0",1723774035954,0.13414658,2565.4,2565.3,14.51009043]
["bitfinex-derivatives","ETHF0:USTF0",1723774040360,1.36386,2565.9,2565.5,1.36405]
["bitfinex-derivatives","ETHF0:USTF0",1723774040657,0.38071361,2565.8,2565.5,1.36405]
["bitfinex-derivatives","ETHF0:USTF0",1723774040858,0.13412951,2565.7,2565.5,1.36404]
["bitfinex-derivatives","ETHF0:USTF0",1723774041156,0.13412951,2565.6,2565.5,1.36404]
["bitfinex-derivatives","ETHF0:USTF0",1723774041657,0.13412951,2565.6,2565.5,5.26164]
["bitfinex-derivatives","ETHF0:USTF0",1723774045364,0.13412951,2565.6,2565.5,14.49355341]
["bitfinex-derivatives","ETHF0:USTF0",1723774045560,2.10037,2566.3,2565.5,13.12951341]
["bitfinex-derivatives","ETHF0:USTF0",1723774045757,0.3806023,2566.2,2565.9,4.57163]
["bitfinex-derivatives","ETHF0:USTF0",1723774046063,0.13409377,2566.1,2566.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723774046261,0.13409377,2566.1,2566.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1723774046463,0.38060988,2566.1,2566.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1723774047558,0.38060988,2566.1,2566.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1723774047764,0.13409377,2566.1,2566.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1723774047967,0.13409377,2566.1,2566.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1723774048651,0.13409377,2566.1,2566.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1723774049149,2.10036,2566.3,2566.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1723774049350,0.38060874,2566.2,2566.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1723774049557,0.13409454,2566.1,2566.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1723774050266,0.38061598,2566.1,2566.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1723774050460,0.38061598,2566.1,2566.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1723774050661,0.13409454,2566.1,2566.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1723774052062,0.13409454,2566.1,2566.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1723774053966,1.122,2566.1,2566.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1723774054263,1.25609322,2566.1,2566.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1723774055972,1.122,2566.1,2566.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1723774056167,1.25609535,2566.1,2566.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1723774056768,1.25609535,2566.1,2565.9,1.36382]
["bitfinex-derivatives","ETHF0:USTF0",1723774056978,0.13409535,2566.0,2565.9,1.36382]
["bitfinex-derivatives","ETHF0:USTF0",1723774057672,0.13409439,2566.0,2565.9,1.36382]
["bitfinex-derivatives","ETHF0:USTF0",1723774057868,1.122,2566.1,2565.9,1.36382]
["bitfinex-derivatives","ETHF0:USTF0",1723774058076,0.13409138,2566.0,2565.9,1.36382]
["bitfinex-derivatives","ETHF0:USTF0",1723774058973,0.48479138,2566.0,2565.9,1.36382]
["bitfinex-derivatives","ETHF0:USTF0",1723774061873,0.13409138,2566.0,2565.9,2.48582]
["bitfinex-derivatives","ETHF0:USTF0",1723774062276,0.7367,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774062473,1.11729136,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774062869,1.11729136,2566.3,2566.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723774065785,1.117283,2566.3,2566.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723774066482,0.7367,2566.3,2566.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723774066677,1.11726322,2566.3,2566.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723774066877,0.7367,2566.3,2566.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723774067082,1.11727838,2566.3,2566.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723774067677,5.01407838,2566.3,2566.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723774067978,5.01407838,2566.3,2566.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723774068381,1.11727838,2566.3,2566.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723774068580,5.01407838,2566.3,2566.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723774068778,5.01407838,2566.3,2566.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723774069080,6.13607838,2566.3,2566.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723774069579,6.13607838,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723774069785,0.38057838,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723774069979,1.74427838,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723774071678,10.64107838,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723774071883,1.36388,2565.9,2565.5,1.70326]
["bitfinex-derivatives","ETHF0:USTF0",1723774072184,2.21784614,2565.8,2565.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1723774072381,0.13408442,2565.7,2565.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1723774072580,0.13408442,2565.6,2565.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1723774073783,0.13408442,2565.6,2565.5,6.72286]
["bitfinex-derivatives","ETHF0:USTF0",1723774073981,0.13408442,2565.6,2565.5,9.93066]
["bitfinex-derivatives","ETHF0:USTF0",1723774074682,2.48583,2566.0,2565.5,9.93066]
["bitfinex-derivatives","ETHF0:USTF0",1723774074875,0.38067015,2565.9,2565.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774075078,0.13411503,2565.8,2565.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774075783,0.13411752,2565.8,2565.5,6.03306]
["bitfinex-derivatives","ETHF0:USTF0",1723774075983,0.13411752,2565.7,2565.5,6.03306]
["bitfinex-derivatives","ETHF0:USTF0",1723774076184,0.13411752,2565.6,2565.5,6.03306]
["bitfinex-derivatives","ETHF0:USTF0",1723774076679,0.13411752,2565.6,2565.5,9.93066]
["bitfinex-derivatives","ETHF0:USTF0",1723774077085,0.13411752,2565.6,2565.5,6.72286]
["bitfinex-derivatives","ETHF0:USTF0",1723774078789,0.3496,2565.8,2565.5,6.72286]
["bitfinex-derivatives","ETHF0:USTF0",1723774078982,0.13412417,2565.7,2565.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1723774079187,0.3496,2565.8,2565.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1723774079379,0.13411923,2565.7,2565.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1723774079687,0.13411923,2565.6,2565.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1723774080076,0.13411923,2565.6,2565.5,6.72286]
["bitfinex-derivatives","ETHF0:USTF0",1723774081784,0.13412354,2565.6,2565.5,6.72286]
["bitfinex-derivatives","ETHF0:USTF0",1723774084779,1.25612354,2565.6,2565.4,1.72549]
["bitfinex-derivatives","ETHF0:USTF0",1723774085086,0.75124427,2565.5,2565.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723774085286,0.75124427,2565.5,2565.3,1.71301221]
["bitfinex-derivatives","ETHF0:USTF0",1723774085287,0.75124427,2565.5,2565.3,0.34885221]
["bitfinex-derivatives","ETHF0:USTF0",1723774085495,1.60712354,2565.4,2565.3,0.34885221]
["bitfinex-derivatives","ETHF0:USTF0",1723774086897,1.85375948,2565.4,2565.3,0.34885221]
["bitfinex-derivatives","ETHF0:USTF0",1723774089278,1.60712354,2565.4,2565.3,0.34885221]
["bitfinex-derivatives","ETHF0:USTF0",1723774089482,1.473,2565.4,2565.3,0.34885221]
["bitfinex-derivatives","ETHF0:USTF0",1723774089693,1.60715176,2565.4,2565.3,0.34885221]
["bitfinex-derivatives","ETHF0:USTF0",1723774090085,1.60714826,2565.4,2565.3,0.34885221]
["bitfinex-derivatives","ETHF0:USTF0",1723774090582,1.60714826,2565.4,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774090791,0.48514826,2565.4,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774090986,0.13414826,2565.4,2565.3,2.49092221]
["bitfinex-derivatives","ETHF0:USTF0",1723774093688,1.122,2565.6,2565.4,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1723774093895,0.13414565,2565.5,2565.4,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1723774094393,0.47234565,2565.5,2565.4,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1723774095491,1.59434565,2565.5,2565.4,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1723774095794,1.59434565,2565.5,2565.3,1.36890221]
["bitfinex-derivatives","ETHF0:USTF0",1723774095999,0.13414565,2565.4,2565.3,1.36890221]
["bitfinex-derivatives","ETHF0:USTF0",1723774096199,0.13414565,2565.4,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774096493,0.47014565,2565.4,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774097485,1.83426565,2565.4,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774097689,0.47015324,2565.4,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774101095,1.59215324,2565.4,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774101697,1.59215149,2565.4,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774101899,1.458,2565.4,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774102189,1.59215689,2565.4,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774105703,1.59216006,2565.4,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774107601,1.83881527,2565.4,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774108806,1.59216006,2565.4,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774109710,1.59215769,2565.4,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774112206,1.458,2565.4,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774112412,1.8387996,2565.4,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774117107,1.8388091,2565.4,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774117809,1.458,2565.4,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774118002,1.83881683,2565.4,2565.3,0.00475221]
["bitfinex-derivatives","ETHF0:USTF0",1723774121195,0.38081683,2565.4,2565.3,1.36892221]
["bitfinex-derivatives","ETHF0:USTF0",1723774121397,3.2078,2566.0,2565.8,1.36389]
["bitfinex-derivatives","ETHF0:USTF0",1723774121711,3.2078,2566.0,2565.9,3.19526]
["bitfinex-derivatives","ETHF0:USTF0",1723774121912,3.58844821,2566.0,2565.9,3.19526]
["bitfinex-derivatives","ETHF0:USTF0",1723774122104,3.58843458,2566.0,2565.9,3.19526]
["bitfinex-derivatives","ETHF0:USTF0",1723774122407,1.12655919,2566.5,2566.4,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1723774122607,1.37296635,2566.5,2566.4,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1723774123110,1.12655919,2566.5,2566.4,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1723774124301,1.12655919,2566.5,2566.4,2.48559]
["bitfinex-derivatives","ETHF0:USTF0",1723774124302,0.00455919,2566.5,2566.4,2.48559]
["bitfinex-derivatives","ETHF0:USTF0",1723774124805,0.00583635,2566.7,2566.6,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1723774125107,0.00583635,2566.7,2566.6,2.48548]
["bitfinex-derivatives","ETHF0:USTF0",1723774125306,0.00583635,2566.7,2566.6,6.38148]
["bitfinex-derivatives","ETHF0:USTF0",1723774125510,3.2078,2567.3,2566.6,14.30026861]
["bitfinex-derivatives","ETHF0:USTF0",1723774125702,4.33327363,2567.3,2567.0,2.48524]
["bitfinex-derivatives","ETHF0:USTF0",1723774126303,4.33327363,2567.3,2567.1,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1723774126507,1.12547363,2567.3,2567.1,1.3669499]
["bitfinex-derivatives","ETHF0:USTF0",1723774127513,1.12547363,2567.3,2567.2,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1723774128010,1.12547363,2567.3,2567.1,1.7261299]
["bitfinex-derivatives","ETHF0:USTF0",1723774128216,1.122,2567.2,2567.1,0.0037399]
["bitfinex-derivatives","ETHF0:USTF0",1723774128404,5.0172,2567.2,2567.1,0.0037399]
["bitfinex-derivatives","ETHF0:USTF0",1723774128809,1.122,2567.2,2567.1,0.0037399]
["bitfinex-derivatives","ETHF0:USTF0",1723774132013,1.12547363,2567.3,2567.1,0.0037399]
["bitfinex-derivatives","ETHF0:USTF0",1723774132811,0.3539,2567.2,2567.1,0.0037399]
["bitfinex-derivatives","ETHF0:USTF0",1723774134010,9.94206,2567.2,2567.1,0.0037399]
["bitfinex-derivatives","ETHF0:USTF0",1723774134407,8.5789,2567.2,2567.1,0.0037399]
["bitfinex-derivatives","ETHF0:USTF0",1723774134608,9.94206,2567.2,2567.1,0.0037399]
["bitfinex-derivatives","ETHF0:USTF0",1723774134912,8.5789,2567.2,2567.1,0.0037399]
["bitfinex-derivatives","ETHF0:USTF0",1723774135107,4.6837,2567.2,2567.1,0.0037399]
["bitfinex-derivatives","ETHF0:USTF0",1723774135720,8.5789,2567.2,2567.1,0.0037399]
["bitfinex-derivatives","ETHF0:USTF0",1723774136110,4.6837,2567.2,2567.1,0.0037399]
["bitfinex-derivatives","ETHF0:USTF0",1723774136714,8.5789,2567.2,2567.1,0.0037399]
["bitfinex-derivatives","ETHF0:USTF0",1723774137220,9.94206,2567.2,2567.1,0.0037399]
["bitfinex-derivatives","ETHF0:USTF0",1723774137717,14.94206,2567.2,2567.1,0.0037399]
["bitfinex-derivatives","ETHF0:USTF0",1723774139015,14.94206,2567.2,2566.9,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723774139016,1.36327,2567.0,2566.9,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723774139212,2.48527,2567.0,2566.9,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723774139408,1.36344,2566.7,2566.4,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723774139609,3.20201,2566.6,2566.2,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1723774139808,3.20201,2566.6,2566.2,2.84309499]
["bitfinex-derivatives","ETHF0:USTF0",1723774140114,3.20201,2566.6,2566.2,2.48969499]
["bitfinex-derivatives","ETHF0:USTF0",1723774140115,0.3393,2566.5,2566.2,2.48969499]
["bitfinex-derivatives","ETHF0:USTF0",1723774140619,0.3393,2566.5,2566.3,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1723774141119,0.3393,2566.5,2566.2,1.47942499]
["bitfinex-derivatives","ETHF0:USTF0",1723774141322,1.70286,2566.5,2566.2,1.47942499]
["bitfinex-derivatives","ETHF0:USTF0",1723774141716,2.48564,2566.3,2566.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1723774142019,1.36364,2566.3,2566.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1723774142222,5.26044,2566.3,2566.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1723774142912,3.8968,2566.3,2566.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1723774144021,3.9243,2566.6,2566.3,1.36363]
["bitfinex-derivatives","ETHF0:USTF0",1723774144317,7.8211,2566.6,2566.2,1.36769499]
["bitfinex-derivatives","ETHF0:USTF0",1723774144517,3.9243,2566.6,2566.2,1.36769499]
["bitfinex-derivatives","ETHF0:USTF0",1723774144918,5.2878,2566.6,2566.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1723774145312,5.2878,2566.6,2566.2,1.36770499]
["bitfinex-derivatives","ETHF0:USTF0",1723774145719,3.9243,2566.6,2566.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1723774146117,5.28782,2566.6,2566.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1723774147522,1.36356,2566.5,2566.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1723774148112,3.9243,2566.6,2566.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1723774148318,1.36362,2566.4,2566.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1723774148611,1.36357,2566.5,2566.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1723774149529,3.9243,2566.6,2566.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1723774149823,3.9243,2566.6,2566.3,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1723774150024,3.9243,2566.6,2566.3,2.09544]
["bitfinex-derivatives","ETHF0:USTF0",1723774150328,5.28779,2566.6,2566.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1723774151025,1.36356,2566.5,2566.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1723774151411,5.2878,2566.6,2566.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1723774152126,3.2078,2566.6,2566.4,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1723774152823,4.57131,2566.6,2566.3,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1723774153024,4.57131,2566.6,2566.3,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1723774153322,3.2078,2566.6,2566.3,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1723774153524,4.57129,2566.6,2566.3,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1723774153720,3.8968,2566.5,2566.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1723774153921,3.2078,2566.6,2566.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1723774153922,1.36364,2566.3,2566.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1723774154427,5.62964,2566.3,2566.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1723774155425,8.83744,2566.3,2566.2,0.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1723774160133,1.36386,2565.9,2565.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1723774160430,4.57166,2565.9,2565.5,1.73394]
["bitfinex-derivatives","ETHF0:USTF0",1723774160619,0.3448,2565.8,2565.6,1.36401]
["bitfinex-derivatives","ETHF0:USTF0",1723774160821,0.6808,2565.8,2565.6,1.36401]
["bitfinex-derivatives","ETHF0:USTF0",1723774161022,0.6808,2565.8,2565.6,1.36851419]
["bitfinex-derivatives","ETHF0:USTF0",1723774161529,3.2078,2565.9,2565.7,2.07036]
["bitfinex-derivatives","ETHF0:USTF0",1723774162023,4.57166,2565.9,2565.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723774162232,1.36391,2565.8,2565.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723774162533,1.71341,2565.8,2565.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723774162919,0.3495,2565.8,2565.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723774163427,4.57168,2565.9,2565.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723774166333,1.36391,2565.8,2565.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723774166530,3.2078,2565.9,2565.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723774166827,0.3601,2565.8,2565.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723774167526,1.72401,2565.8,2565.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723774169231,1.36391,2565.8,2565.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723774169845,2.48691,2565.8,2565.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723774171841,1.123,2565.8,2565.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723774172038,3.2078,2565.9,2565.7,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1723774172233,4.3308,2565.9,2565.7,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1723774173241,4.3308,2565.9,2565.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723774174338,5.69465,2565.9,2565.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723774174929,2.48691,2565.8,2565.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723774175242,1.123,2565.8,2565.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723774175744,2.48691,2565.8,2565.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723774175937,1.36396,2565.7,2565.6,0.00450419]
["bitfinex-derivatives","ETHF0:USTF0",1723774176139,3.19486,2565.7,2565.6,0.00450419]
["bitfinex-derivatives","ETHF0:USTF0",1723774179034,5.7285,2565.7,2565.1,2.42113]
["bitfinex-derivatives","ETHF0:USTF0",1723774179240,3.2078,2565.2,2564.7,1.36445]
["bitfinex-derivatives","ETHF0:USTF0",1723774179539,1.123,2564.8,2564.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723774179940,1.123,2564.8,2564.7,0.3533543]
["bitfinex-derivatives","ETHF0:USTF0",1723774180142,1.12734047,2564.8,2564.7,0.3533543]
["bitfinex-derivatives","ETHF0:USTF0",1723774181439,1.12734047,2564.8,2564.7,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1723774181838,0.00434047,2564.8,2564.7,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1723774182539,0.00434047,2564.8,2564.7,0.3521543]
["bitfinex-derivatives","ETHF0:USTF0",1723774183640,0.00434047,2564.8,2564.7,0.7111543]
["bitfinex-derivatives","ETHF0:USTF0",1723774185843,0.00434047,2564.8,2564.7,5.9748443]
["bitfinex-derivatives","ETHF0:USTF0",1723774187145,0.00434047,2564.8,2564.7,4.6103543]
["bitfinex-derivatives","ETHF0:USTF0",1723774187337,0.00434047,2564.8,2564.7,0.3521543]
["bitfinex-derivatives","ETHF0:USTF0",1723774192546,0.00434047,2564.8,2564.7,1.7166443]
["bitfinex-derivatives","ETHF0:USTF0",1723774192753,0.00434047,2564.8,2564.7,0.3521543]
["bitfinex-derivatives","ETHF0:USTF0",1723774193747,0.00434047,2564.8,2564.7,5.6158443]
["bitfinex-derivatives","ETHF0:USTF0",1723774196649,0.00434047,2564.8,2564.7,4.2513543]
["bitfinex-derivatives","ETHF0:USTF0",1723774199653,0.00434047,2564.8,2564.7,0.3521543]
["bitfinex-derivatives","ETHF0:USTF0",1723774201459,1.36878047,2564.8,2564.7,0.3521543]
["bitfinex-derivatives","ETHF0:USTF0",1723774201655,1.70958047,2564.8,2564.7,0.3521543]
["bitfinex-derivatives","ETHF0:USTF0",1723774201955,1.70958047,2564.8,2564.7,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1723774203457,0.34514047,2564.8,2564.7,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1723774203666,0.00434047,2564.8,2564.7,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1723774204867,1.36878047,2564.8,2564.7,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1723774205564,0.00434047,2564.8,2564.7,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1723774210568,1.36878047,2564.8,2564.7,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1723774211977,2.49178047,2564.8,2564.7,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1723774212174,1.3646,2564.5,2564.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723774212376,1.123,2564.5,2564.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723774212576,0.7098,2564.4,2564.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723774212975,2.07445,2564.4,2564.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723774213369,1.36476,2564.2,2564.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723774213574,1.36476,2564.2,2564.0,0.35820562]
["bitfinex-derivatives","ETHF0:USTF0",1723774213575,1.123,2564.1,2564.0,0.35820562]
["bitfinex-derivatives","ETHF0:USTF0",1723774213972,1.36503,2563.7,2563.3,4.57301]
["bitfinex-derivatives","ETHF0:USTF0",1723774214275,5.9038,2563.9,2563.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1723774214479,1.36505,2563.7,2563.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1723774214669,1.36499,2563.8,2563.4,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1723774214866,1.36497,2563.8,2563.4,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1723774215075,1.36497,2563.8,2563.4,2.08808966]
["bitfinex-derivatives","ETHF0:USTF0",1723774216167,7.26874,2563.9,2563.5,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1723774216374,4.57274,2563.9,2563.5,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1723774216567,4.57272,2563.9,2563.5,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1723774216772,3.2078,2563.9,2563.5,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1723774217178,3.2078,2563.9,2563.4,0.72292966]
["bitfinex-derivatives","ETHF0:USTF0",1723774217378,3.2078,2563.9,2563.6,1.36507]
["bitfinex-derivatives","ETHF0:USTF0",1723774217779,3.2078,2563.9,2563.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723774217984,3.2078,2563.9,2563.6,1.36507]
["bitfinex-derivatives","ETHF0:USTF0",1723774218472,3.2078,2563.9,2563.4,0.72292966]
["bitfinex-derivatives","ETHF0:USTF0",1723774218473,4.57272,2563.9,2563.5,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1723774218781,3.2078,2563.9,2563.4,0.72292966]
["bitfinex-derivatives","ETHF0:USTF0",1723774219082,3.2078,2563.6,2563.4,0.72292966]
["bitfinex-derivatives","ETHF0:USTF0",1723774219274,0.3463,2563.5,2563.4,0.72292966]
["bitfinex-derivatives","ETHF0:USTF0",1723774222279,1.71143,2563.5,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774224486,0.3463,2563.5,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774224783,0.3463,2563.5,2563.4,0.35782966]
["bitfinex-derivatives","ETHF0:USTF0",1723774225182,3.2078,2563.6,2563.4,0.35782966]
["bitfinex-derivatives","ETHF0:USTF0",1723774225379,3.2078,2563.6,2563.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723774225780,3.2078,2563.6,2563.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1723774227985,1.36513,2563.5,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774228180,1.71863,2563.5,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774231580,0.3535,2563.5,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774231787,1.71863,2563.5,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774232686,3.2078,2563.6,2563.5,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1723774232987,3.2078,2563.6,2563.5,1.72263]
["bitfinex-derivatives","ETHF0:USTF0",1723774233184,3.2078,2563.6,2563.5,2.42163]
["bitfinex-derivatives","ETHF0:USTF0",1723774233387,3.2078,2563.6,2563.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1723774233588,3.2078,2563.6,2563.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1723774234291,3.2078,2563.6,2563.5,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1723774234477,0.3719,2563.8,2563.5,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1723774235086,0.3719,2563.8,2563.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1723774235288,3.2078,2563.9,2563.8,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1723774236489,2.43028,2564.4,2563.9,1.36488]
["bitfinex-derivatives","ETHF0:USTF0",1723774236490,3.2078,2564.3,2563.9,1.36488]
["bitfinex-derivatives","ETHF0:USTF0",1723774236679,3.2078,2564.3,2563.4,3.54673374]
["bitfinex-derivatives","ETHF0:USTF0",1723774236991,1.36495,2563.9,2563.5,5.79726603]
["bitfinex-derivatives","ETHF0:USTF0",1723774237188,3.9206,2564.4,2563.5,4.43215603]
["bitfinex-derivatives","ETHF0:USTF0",1723774237486,1.36476,2564.2,2563.5,4.43215603]
["bitfinex-derivatives","ETHF0:USTF0",1723774237686,1.36476,2564.2,2563.7,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1723774238191,0.3528,2564.3,2563.9,1.36491]
["bitfinex-derivatives","ETHF0:USTF0",1723774238491,3.9206,2564.4,2564.2,1.36476]
["bitfinex-derivatives","ETHF0:USTF0",1723774238492,3.2078,2564.4,2564.2,1.36476]
["bitfinex-derivatives","ETHF0:USTF0",1723774238690,3.2078,2564.4,2564.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1723774240587,0.371,2564.6,2564.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1723774240789,1.73557,2564.6,2564.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1723774240987,1.3646,2564.5,2564.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1723774241488,3.2078,2564.4,2563.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723774241693,1.36473,2564.3,2563.9,2.39142]
["bitfinex-derivatives","ETHF0:USTF0",1723774242986,3.2078,2564.4,2563.9,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1723774243188,4.57263,2564.1,2564.0,4.49036458]
["bitfinex-derivatives","ETHF0:USTF0",1723774243489,4.57263,2564.1,2563.8,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723774243490,1.36492,2563.9,2563.8,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723774243700,1.0644,2564.0,2563.4,0.34542966]
["bitfinex-derivatives","ETHF0:USTF0",1723774244087,1.365,2563.8,2563.4,1.71060966]
["bitfinex-derivatives","ETHF0:USTF0",1723774244795,4.5728,2563.8,2563.4,1.71060966]
["bitfinex-derivatives","ETHF0:USTF0",1723774245888,1.36503,2563.7,2563.4,0.34542966]
["bitfinex-derivatives","ETHF0:USTF0",1723774246090,4.5728,2563.8,2563.4,1.71060966]
["bitfinex-derivatives","ETHF0:USTF0",1723774246291,0.3719,2563.6,2563.4,1.71060966]
["bitfinex-derivatives","ETHF0:USTF0",1723774247696,0.3719,2563.6,2563.4,0.34542966]
["bitfinex-derivatives","ETHF0:USTF0",1723774251599,0.3719,2563.6,2563.4,1.71057966]
["bitfinex-derivatives","ETHF0:USTF0",1723774251986,3.2078,2563.8,2563.5,1.36508]
["bitfinex-derivatives","ETHF0:USTF0",1723774252193,3.5558,2563.8,2563.4,0.34542966]
["bitfinex-derivatives","ETHF0:USTF0",1723774252892,4.92082,2563.8,2563.4,1.71057966]
["bitfinex-derivatives","ETHF0:USTF0",1723774253898,4.92081,2563.8,2563.4,1.71060966]
["bitfinex-derivatives","ETHF0:USTF0",1723774255000,3.5558,2563.8,2563.5,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1723774255700,3.5558,2563.8,2563.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723774255896,3.2078,2563.8,2563.7,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1723774256596,3.2078,2563.8,2563.6,1.71445]
["bitfinex-derivatives","ETHF0:USTF0",1723774257699,3.2078,2563.8,2563.7,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1723774258092,3.45466044,2563.8,2563.6,1.71445]
["bitfinex-derivatives","ETHF0:USTF0",1723774258294,3.2078,2563.8,2563.7,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1723774258493,3.45467022,2563.8,2563.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723774258697,1.36508,2563.6,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774259391,0.24689868,2563.5,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774259896,0.24689868,2563.5,2563.4,3.90402966]
["bitfinex-derivatives","ETHF0:USTF0",1723774260092,0.24689868,2563.5,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774260701,0.24689829,2563.5,2563.4,3.90402966]
["bitfinex-derivatives","ETHF0:USTF0",1723774261496,0.24689829,2563.5,2563.4,5.26920966]
["bitfinex-derivatives","ETHF0:USTF0",1723774262303,0.24689829,2563.5,2563.4,1.36840966]
["bitfinex-derivatives","ETHF0:USTF0",1723774263002,5.60225,2563.7,2563.4,1.36840966]
["bitfinex-derivatives","ETHF0:USTF0",1723774263199,0.24689406,2563.6,2563.4,1.36840966]
["bitfinex-derivatives","ETHF0:USTF0",1723774263401,0.24689406,2563.5,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774263596,1.36508,2563.6,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774263805,0.24689304,2563.5,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774264109,1.61202304,2563.5,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774266005,1.36513,2563.5,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774266298,1.6120529,2563.5,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774267797,1.3651,2563.6,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774267998,0.24691304,2563.5,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774268195,1.3651,2563.6,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774268398,0.24690705,2563.5,2563.4,1.36840966]
["bitfinex-derivatives","ETHF0:USTF0",1723774268598,3.5552,2563.7,2563.6,1.36508]
["bitfinex-derivatives","ETHF0:USTF0",1723774268802,3.80208239,2563.7,2563.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1723774269006,3.5552,2563.7,2563.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723774269194,3.80207514,2563.7,2563.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723774269702,1.36512,2563.6,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774269906,0.95177514,2563.5,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774270498,2.31690514,2563.5,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774273697,0.95177514,2563.5,2563.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1723774273902,6.21770514,2563.5,2562.8,1.0132767]
["bitfinex-derivatives","ETHF0:USTF0",1723774274104,1.36535,2563.1,2562.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723774274302,0.94657514,2563.0,2562.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1723774274503,0.6997,2563.0,2562.9,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1723774274808,0.59071573,2563.0,2562.8,1.71847]
["bitfinex-derivatives","ETHF0:USTF0",1723774275009,0.3473941,2563.0,2562.8,1.72321694]
["bitfinex-derivatives","ETHF0:USTF0",1723774278515,0.3473941,2563.0,2562.9,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1723774279513,0.3473941,2563.0,2562.8,1.72321694]
["bitfinex-derivatives","ETHF0:USTF0",1723774279816,0.3473941,2563.0,2562.9,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1723774280612,0.0035941,2563.0,2562.9,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1723774281118,0.0035941,2563.0,2562.9,5.26705]
["bitfinex-derivatives","ETHF0:USTF0",1723774282712,0.0035941,2563.0,2562.9,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1723774283315,0.0035941,2563.0,2562.8,1.72322694]
["bitfinex-derivatives","ETHF0:USTF0",1723774284320,0.0035941,2563.0,2562.8,1.37022694]
["bitfinex-derivatives","ETHF0:USTF0",1723774285020,0.0035941,2563.0,2562.9,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1723774285415,0.0035941,2563.0,2562.9,5.26705]
["bitfinex-derivatives","ETHF0:USTF0",1723774285618,0.0035941,2563.0,2562.9,5.61325]
["bitfinex-derivatives","ETHF0:USTF0",1723774287222,0.0035941,2563.0,2562.9,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1723774287413,0.0035941,2563.0,2562.9,5.61325]
["bitfinex-derivatives","ETHF0:USTF0",1723774287614,0.0035941,2563.0,2562.9,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1723774287916,0.0035941,2563.0,2562.9,5.61325]
["bitfinex-derivatives","ETHF0:USTF0",1723774289713,0.0035941,2563.0,2562.9,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1723774293425,0.0035941,2563.0,2562.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723774293926,0.0035941,2563.0,2562.9,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1723774294319,0.3404,2563.1,2562.9,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1723774294320,0.00584807,2563.4,2563.3,1.36524]
["bitfinex-derivatives","ETHF0:USTF0",1723774294625,1.37103807,2563.4,2562.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723774294918,1.37103807,2563.4,2562.9,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1723774295226,0.95574802,2563.3,2562.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723774295428,1.61225172,2563.2,2562.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723774295613,1.36529,2563.2,2562.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723774295921,3.2078,2563.0,2562.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723774296124,3.45478029,2563.0,2562.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723774296624,3.2078,2563.0,2562.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723774297020,1.36529,2563.2,2562.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723774297214,0.24697537,2563.1,2562.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723774297418,1.36529,2563.2,2562.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723774297619,0.24698127,2563.1,2562.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723774297820,1.36529,2563.2,2562.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723774298025,0.24698881,2563.1,2562.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723774298323,0.24699003,2563.0,2562.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723774300825,3.9016,2563.0,2562.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723774301019,4.14858481,2563.0,2562.8,0.00474694]
["bitfinex-derivatives","ETHF0:USTF0",1723774301221,1.36561,2562.7,2562.3,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1723774301422,4.91991,2562.6,2562.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723774301615,0.7023,2562.6,2562.3,1.70746]
["bitfinex-derivatives","ETHF0:USTF0",1723774301813,2.06791,2562.6,2562.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723774302015,0.3423,2562.5,2562.3,1.70747]
["bitfinex-derivatives","ETHF0:USTF0",1723774302219,0.3423,2562.5,2562.3,1.71245129]
["bitfinex-derivatives","ETHF0:USTF0",1723774302824,3.9024,2562.4,2562.3,0.00498129]
["bitfinex-derivatives","ETHF0:USTF0",1723774303015,8.21108756,2562.4,2561.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723774303215,3.2078,2562.2,2561.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723774303417,1.36596,2562.0,2561.6,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1723774303921,0.24695141,2561.9,2561.6,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1723774304121,1.36596,2562.0,2561.6,1.74263185]
["bitfinex-derivatives","ETHF0:USTF0",1723774304722,2.10514807,2562.1,2561.6,1.74263185]
["bitfinex-derivatives","ETHF0:USTF0",1723774305022,0.24696103,2562.0,2561.6,1.74260185]
["bitfinex-derivatives","ETHF0:USTF0",1723774305225,0.73924807,2562.1,2561.7,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1723774305620,2.10512807,2562.1,2561.7,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1723774305821,0.73924807,2562.1,2561.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1723774306021,0.73924807,2562.1,2561.6,0.37649185]
["bitfinex-derivatives","ETHF0:USTF0",1723774306022,0.36964807,2562.1,2561.6,3.58429185]
["bitfinex-derivatives","ETHF0:USTF0",1723774306219,0.36964807,2562.1,2561.8,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1723774306431,0.36964807,2562.1,2561.9,1.36598]
["bitfinex-derivatives","ETHF0:USTF0",1723774306829,0.36964807,2562.1,2562.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723774308331,4.27284807,2562.1,2562.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723774308633,4.27284807,2562.1,2561.8,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1723774308831,0.36964807,2562.1,2561.7,1.72166]
["bitfinex-derivatives","ETHF0:USTF0",1723774309230,0.36964807,2562.1,2561.8,1.36603]
["bitfinex-derivatives","ETHF0:USTF0",1723774309437,0.36964807,2562.1,2561.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723774309438,1.73557807,2562.1,2561.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723774309625,2.10197807,2562.1,2561.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723774310032,2.10197807,2562.1,2561.7,1.72168]
["bitfinex-derivatives","ETHF0:USTF0",1723774310228,0.36964807,2562.1,2561.8,1.36604]
["bitfinex-derivatives","ETHF0:USTF0",1723774310428,0.36964807,2562.1,2561.8,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1723774315832,1.73555807,2562.1,2561.7,1.72169]
["bitfinex-derivatives","ETHF0:USTF0",1723774316342,0.00584807,2562.1,2561.9,1.36596]
["bitfinex-derivatives","ETHF0:USTF0",1723774316536,0.00584807,2562.1,2562.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723774317335,0.00584807,2562.1,2562.0,1.72883]
["bitfinex-derivatives","ETHF0:USTF0",1723774317537,0.00584807,2562.1,2562.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723774318345,0.00584807,2562.1,2562.0,1.72883]
["bitfinex-derivatives","ETHF0:USTF0",1723774318540,0.00584807,2562.1,2562.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723774319746,0.00584807,2562.1,2562.0,5.63203]
["bitfinex-derivatives","ETHF0:USTF0",1723774319935,0.00584807,2562.1,2562.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723774320133,8.48276807,2562.1,2561.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723774320433,0.3707,2562.0,2561.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1723774321244,1.73663,2562.0,2561.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1723774322732,0.05334803,2561.9,2561.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1723774324047,0.05334803,2561.8,2561.7,2.08579]
["bitfinex-derivatives","ETHF0:USTF0",1723774324436,0.05334803,2561.8,2561.6,1.37012185]
["bitfinex-derivatives","ETHF0:USTF0",1723774324640,0.05334803,2561.8,2561.6,1.72142185]
["bitfinex-derivatives","ETHF0:USTF0",1723774324844,0.05334803,2561.7,2561.6,0.35529185]
["bitfinex-derivatives","ETHF0:USTF0",1723774326644,0.05334803,2561.7,2561.6,5.62543185]
["bitfinex-derivatives","ETHF0:USTF0",1723774330346,0.05334803,2561.7,2561.6,1.72143185]
["bitfinex-derivatives","ETHF0:USTF0",1723774330742,0.05334803,2561.7,2561.6,5.62543185]
["bitfinex-derivatives","ETHF0:USTF0",1723774333248,0.05334803,2561.7,2561.6,1.72143185]
["bitfinex-derivatives","ETHF0:USTF0",1723774333448,0.05334803,2561.7,2561.6,5.62543185]
["bitfinex-derivatives","ETHF0:USTF0",1723774333646,0.05334803,2561.7,2561.6,1.72143185]
["bitfinex-derivatives","ETHF0:USTF0",1723774334046,0.05334803,2561.7,2561.6,0.35529185]
["bitfinex-derivatives","ETHF0:USTF0",1723774334850,0.05334803,2561.7,2561.6,1.72143185]
["bitfinex-derivatives","ETHF0:USTF0",1723774335554,0.00584807,2562.1,2562.0,1.36593]
["bitfinex-derivatives","ETHF0:USTF0",1723774336754,0.00584807,2562.1,2562.0,1.71463]
["bitfinex-derivatives","ETHF0:USTF0",1723774336950,0.00584807,2562.1,2562.0,6.74183]
["bitfinex-derivatives","ETHF0:USTF0",1723774337854,0.00584807,2562.1,2562.0,5.61783]
["bitfinex-derivatives","ETHF0:USTF0",1723774338356,0.00584807,2562.1,2562.0,1.71463]
["bitfinex-derivatives","ETHF0:USTF0",1723774338565,0.337,2562.6,2562.4,1.36569]
["bitfinex-derivatives","ETHF0:USTF0",1723774338751,0.337,2562.6,2562.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723774339650,0.337,2562.6,2562.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1723774340458,0.00584807,2562.8,2562.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1723774340754,0.00584807,2562.8,2562.7,1.36556]
["bitfinex-derivatives","ETHF0:USTF0",1723774341057,0.00584807,2562.8,2562.7,42.16556]
["bitfinex-derivatives","ETHF0:USTF0",1723774341653,0.00584807,2562.8,2562.7,46.06796]
["bitfinex-derivatives","ETHF0:USTF0",1723774342955,0.00584807,2562.8,2562.7,5.26796]
["bitfinex-derivatives","ETHF0:USTF0",1723774343355,3.2078,2563.1,2563.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723774343556,3.2078,2563.1,2562.9,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1723774344054,3.2078,2563.1,2563.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1723774344249,3.2078,2563.1,2563.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723774344656,3.2078,2563.1,2563.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1723774346647,3.2078,2563.1,2563.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723774348561,3.2078,2563.1,2563.0,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1723774348768,0.01051914,2563.3,2563.1,1.36532]
["bitfinex-derivatives","ETHF0:USTF0",1723774349059,3.21831914,2563.3,2563.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723774350258,0.01051914,2563.3,2563.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723774350459,3.21831914,2563.3,2563.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1723774350660,3.21831914,2563.3,2563.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723774351252,4.58356914,2563.3,2562.8,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1723774351563,3.21831914,2563.3,2562.9,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1723774352158,3.21831914,2563.3,2562.6,3.88050408]
["bitfinex-derivatives","ETHF0:USTF0",1723774352159,3.21831914,2563.3,2563.1,1.36532]
["bitfinex-derivatives","ETHF0:USTF0",1723774352357,3.21831914,2563.3,2563.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1723774353159,8.48515914,2563.3,2562.9,1.36542]
["bitfinex-derivatives","ETHF0:USTF0",1723774353359,4.58355914,2563.3,2562.9,1.36542]
["bitfinex-derivatives","ETHF0:USTF0",1723774354259,3.21831914,2563.3,2562.9,1.36542]
["bitfinex-derivatives","ETHF0:USTF0",1723774355867,3.21831914,2563.3,2562.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1723774356162,3.21831914,2563.3,2562.8,1.70248]
["bitfinex-derivatives","ETHF0:USTF0",1723774356163,1.36531,2563.2,2562.8,1.70248]
["bitfinex-derivatives","ETHF0:USTF0",1723774356367,0.696,2563.1,2562.8,1.70248]
["bitfinex-derivatives","ETHF0:USTF0",1723774356865,1.70213,2563.0,2562.6,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723774357054,1.70213,2563.0,2562.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774357055,1.36572,2562.4,2562.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774357256,4.57352,2562.4,2562.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774357455,1.36593,2562.0,2561.6,0.00399185]
["bitfinex-derivatives","ETHF0:USTF0",1723774357764,0.3578,2561.9,2561.6,0.00399185]
["bitfinex-derivatives","ETHF0:USTF0",1723774359360,0.3578,2561.9,2561.7,1.36605]
["bitfinex-derivatives","ETHF0:USTF0",1723774360057,0.3578,2561.9,2561.8,1.36604]
["bitfinex-derivatives","ETHF0:USTF0",1723774360257,0.00584807,2562.0,2561.9,1.36598]
["bitfinex-derivatives","ETHF0:USTF0",1723774360660,0.00584807,2562.0,2561.9,5.61018]
["bitfinex-derivatives","ETHF0:USTF0",1723774362157,0.00584807,2562.0,2561.9,10.61018]
["bitfinex-derivatives","ETHF0:USTF0",1723774362558,0.00584807,2562.0,2561.9,14.98236299]
["bitfinex-derivatives","ETHF0:USTF0",1723774365073,0.00584807,2562.0,2561.9,9.98236299]
["bitfinex-derivatives","ETHF0:USTF0",1723774368563,0.00584807,2562.0,2561.9,6.07916299]
["bitfinex-derivatives","ETHF0:USTF0",1723774368768,0.00584807,2562.0,2561.9,9.98236299]
["bitfinex-derivatives","ETHF0:USTF0",1723774370872,0.00584807,2562.0,2561.8,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1723774371874,0.00584807,2562.0,2561.9,1.36598]
["bitfinex-derivatives","ETHF0:USTF0",1723774376078,0.00584807,2562.0,2561.9,5.26918]
["bitfinex-derivatives","ETHF0:USTF0",1723774386786,0.00584807,2562.0,2561.9,9.70212624]
["bitfinex-derivatives","ETHF0:USTF0",1723774386978,0.00584807,2562.0,2561.9,10.05672624]
["bitfinex-derivatives","ETHF0:USTF0",1723774391282,0.00584807,2562.0,2561.9,9.70212624]
["bitfinex-derivatives","ETHF0:USTF0",1723774391484,0.00584807,2562.0,2561.9,5.79892624]
["bitfinex-derivatives","ETHF0:USTF0",1723774391693,0.00584807,2562.0,2561.9,1.36598]
["bitfinex-derivatives","ETHF0:USTF0",1723774392782,0.00584807,2562.0,2561.9,2.48998]
["bitfinex-derivatives","ETHF0:USTF0",1723774393986,3.2078,2562.8,2561.9,15.77497315]
["bitfinex-derivatives","ETHF0:USTF0",1723774394188,0.34,2562.7,2562.6,2.48961]
["bitfinex-derivatives","ETHF0:USTF0",1723774394392,0.34,2562.7,2562.6,43.28961]
["bitfinex-derivatives","ETHF0:USTF0",1723774395890,0.34,2562.7,2562.6,42.16561]
["bitfinex-derivatives","ETHF0:USTF0",1723774396096,0.34,2562.7,2562.6,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1723774396387,4.2424,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723774396788,0.34,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723774397189,0.34,2562.7,2562.5,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1723774397386,0.34,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723774397788,0.34,2562.7,2562.5,4.57346]
["bitfinex-derivatives","ETHF0:USTF0",1723774398595,0.34,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723774399089,0.34,2562.7,2562.5,4.57346]
["bitfinex-derivatives","ETHF0:USTF0",1723774400497,0.34,2562.7,2562.5,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1723774403091,0.34,2562.7,2562.6,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1723774407791,0.00584807,2562.9,2562.7,1.36551]
["bitfinex-derivatives","ETHF0:USTF0",1723774407992,0.24698949,2562.8,2562.7,1.36551]
["bitfinex-derivatives","ETHF0:USTF0",1723774408784,0.24698949,2562.8,2562.6,2.08688]
["bitfinex-derivatives","ETHF0:USTF0",1723774408990,0.00584807,2562.9,2562.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1723774409197,0.24699508,2562.8,2562.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1723774409395,0.00584807,2562.9,2562.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723774409597,0.25283943,2562.9,2562.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723774410299,0.00584807,2562.9,2562.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723774410699,0.00584807,2562.9,2562.8,9.3643623]
["bitfinex-derivatives","ETHF0:USTF0",1723774411794,0.00584807,2562.9,2562.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723774415997,0.00584807,2562.9,2562.8,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1723774418506,0.00584807,2562.9,2562.8,10.50687902]
["bitfinex-derivatives","ETHF0:USTF0",1723774419404,0.00584807,2562.9,2562.8,9.38287902]
["bitfinex-derivatives","ETHF0:USTF0",1723774419602,0.00584807,2562.9,2562.8,10.50687902]
["bitfinex-derivatives","ETHF0:USTF0",1723774421608,0.00584807,2562.9,2562.8,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1723774424204,0.00584807,2562.9,2562.8,10.89180611]
["bitfinex-derivatives","ETHF0:USTF0",1723774433710,0.00584807,2562.9,2562.8,6.99020611]
["bitfinex-derivatives","ETHF0:USTF0",1723774433914,0.00584807,2562.9,2562.8,10.89180611]
["bitfinex-derivatives","ETHF0:USTF0",1723774434415,0.00584807,2562.9,2562.8,6.99020611]
["bitfinex-derivatives","ETHF0:USTF0",1723774434713,0.00584807,2562.9,2562.8,10.89180611]
["bitfinex-derivatives","ETHF0:USTF0",1723774438312,0.34697107,2563.3,2562.8,15.53958281]
["bitfinex-derivatives","ETHF0:USTF0",1723774438509,0.00467107,2563.3,2563.2,2.48929]
["bitfinex-derivatives","ETHF0:USTF0",1723774438906,0.00467107,2563.3,2563.2,6.7463924]
["bitfinex-derivatives","ETHF0:USTF0",1723774442111,0.00467107,2563.3,2563.2,10.6479924]
["bitfinex-derivatives","ETHF0:USTF0",1723774443012,0.3475,2563.8,2563.2,11.6612691]
["bitfinex-derivatives","ETHF0:USTF0",1723774443310,0.3475,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723774443519,4.57296,2563.5,2563.1,4.66750408]
["bitfinex-derivatives","ETHF0:USTF0",1723774443710,1.079,2563.4,2563.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1723774444113,1.08334037,2563.4,2563.3,2.49258984]
["bitfinex-derivatives","ETHF0:USTF0",1723774451321,0.72864037,2563.4,2563.3,2.49258984]
["bitfinex-derivatives","ETHF0:USTF0",1723774458216,0.72864037,2563.4,2563.3,1.12734984]
["bitfinex-derivatives","ETHF0:USTF0",1723774458417,4.62944037,2563.4,2563.3,1.12734984]
["bitfinex-derivatives","ETHF0:USTF0",1723774459026,4.98514037,2563.4,2563.3,1.12734984]
["bitfinex-derivatives","ETHF0:USTF0",1723774463326,1.08434037,2563.4,2563.3,1.12734984]
["bitfinex-derivatives","ETHF0:USTF0",1723774464818,0.36694037,2563.4,2563.3,1.49184984]
["bitfinex-derivatives","ETHF0:USTF0",1723774465125,0.36694037,2563.4,2563.3,42.29184984]
["bitfinex-derivatives","ETHF0:USTF0",1723774466027,0.35484807,2563.6,2563.5,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1723774466237,0.71124807,2563.6,2563.5,2.48913]
["bitfinex-derivatives","ETHF0:USTF0",1723774466431,0.71124807,2563.6,2563.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1723774466921,0.71525045,2563.6,2563.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1723774467126,4.61605045,2563.6,2563.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1723774467428,0.71525045,2563.6,2563.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1723774468326,0.71525045,2563.6,2563.4,2.48916]
["bitfinex-derivatives","ETHF0:USTF0",1723774468921,0.71525045,2563.6,2563.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1723774469227,0.71525045,2563.6,2563.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1723774469422,0.96210752,2563.6,2563.5,2.48913]
["bitfinex-derivatives","ETHF0:USTF0",1723774469928,0.71525045,2563.6,2563.5,2.48913]
["bitfinex-derivatives","ETHF0:USTF0",1723774471229,0.36625045,2563.6,2563.5,2.48913]
["bitfinex-derivatives","ETHF0:USTF0",1723774471722,0.36625045,2563.6,2563.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1723774473930,0.36625045,2563.6,2563.5,2.48913]
["bitfinex-derivatives","ETHF0:USTF0",1723774476731,0.61309548,2563.6,2563.5,2.48913]
["bitfinex-derivatives","ETHF0:USTF0",1723774476933,0.36625045,2563.6,2563.5,2.48913]
["bitfinex-derivatives","ETHF0:USTF0",1723774478927,0.00985045,2563.6,2563.5,2.48913]
["bitfinex-derivatives","ETHF0:USTF0",1723774479125,0.7098,2564.0,2563.8,1.36494]
["bitfinex-derivatives","ETHF0:USTF0",1723774479334,0.7098,2564.0,2563.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1723774479532,0.95662511,2564.0,2563.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1723774479725,4.85662511,2564.0,2563.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1723774480135,4.8601548,2564.0,2563.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1723774482343,4.61332969,2564.0,2563.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1723774482644,0.96015293,2564.0,2563.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1723774482938,0.96015293,2564.0,2563.9,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1723774484438,0.96015293,2564.0,2563.9,3.22172]
["bitfinex-derivatives","ETHF0:USTF0",1723774484640,0.96015293,2564.0,2563.9,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1723774485136,0.25035293,2564.0,2563.9,3.22172]
["bitfinex-derivatives","ETHF0:USTF0",1723774485342,3.03919811,2564.7,2563.9,8.4911967]
["bitfinex-derivatives","ETHF0:USTF0",1723774485653,3.03919811,2564.7,2564.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1723774485654,0.7154,2564.7,2564.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1723774485939,0.24662064,2564.7,2564.6,2.48854]
["bitfinex-derivatives","ETHF0:USTF0",1723774486247,1.36426,2565.2,2564.6,3.16834]
["bitfinex-derivatives","ETHF0:USTF0",1723774486248,0.3585,2564.8,2564.6,3.16834]
["bitfinex-derivatives","ETHF0:USTF0",1723774486539,0.00417744,2564.7,2564.6,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1723774486937,0.00417744,2564.7,2564.6,3.16834]
["bitfinex-derivatives","ETHF0:USTF0",1723774489040,0.00417744,2564.7,2564.6,6.37614]
["bitfinex-derivatives","ETHF0:USTF0",1723774495147,0.00385964,2565.0,2564.9,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1723774495336,0.00385964,2565.0,2564.9,2.48839]
["bitfinex-derivatives","ETHF0:USTF0",1723774496148,0.00842227,2565.0,2564.9,2.48839]
["bitfinex-derivatives","ETHF0:USTF0",1723774497341,0.00842227,2565.0,2564.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723774497653,0.00842227,2565.0,2564.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1723774498244,3.90682227,2565.0,2564.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1723774498443,0.00842227,2565.0,2564.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1723774499048,0.00842227,2565.0,2564.9,2.48839]
["bitfinex-derivatives","ETHF0:USTF0",1723774499550,0.00842227,2565.0,2564.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1723774500144,0.00842227,2565.0,2564.9,2.48839]
["bitfinex-derivatives","ETHF0:USTF0",1723774500351,0.00842227,2565.0,2564.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1723774501846,0.00842227,2565.0,2564.9,2.48839]
["bitfinex-derivatives","ETHF0:USTF0",1723774502151,0.00842227,2565.0,2564.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1723774502341,3.90682227,2565.0,2564.6,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1723774502547,0.3692,2564.9,2564.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1723774503343,0.00842227,2565.0,2564.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1723774503543,0.00842227,2565.0,2564.9,2.86049]
["bitfinex-derivatives","ETHF0:USTF0",1723774508352,0.00842227,2565.0,2564.9,6.75889]
["bitfinex-derivatives","ETHF0:USTF0",1723774508859,0.6811,2565.6,2565.3,1.36414]
["bitfinex-derivatives","ETHF0:USTF0",1723774509060,0.3641,2565.5,2565.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1723774509352,0.6811,2565.6,2565.5,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1723774509353,0.3376,2565.6,2565.5,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1723774509549,3.2078,2566.0,2565.5,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1723774509550,0.3519,2565.7,2565.5,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1723774509750,0.00471393,2565.6,2565.5,1.36840455]
["bitfinex-derivatives","ETHF0:USTF0",1723774510356,0.00471393,2565.6,2565.5,2.49240455]
["bitfinex-derivatives","ETHF0:USTF0",1723774512253,0.00471393,2565.6,2565.5,6.39000455]
["bitfinex-derivatives","ETHF0:USTF0",1723774513256,0.00471393,2565.6,2565.5,0.00433455]
["bitfinex-derivatives","ETHF0:USTF0",1723774513454,0.00471393,2565.6,2565.5,1.12833455]
["bitfinex-derivatives","ETHF0:USTF0",1723774513661,3.90231393,2565.6,2565.5,1.12833455]
["bitfinex-derivatives","ETHF0:USTF0",1723774516246,0.00471393,2565.6,2565.5,1.12833455]
["bitfinex-derivatives","ETHF0:USTF0",1723774518055,0.00471393,2565.6,2565.5,2.49240455]
["bitfinex-derivatives","ETHF0:USTF0",1723774518559,0.00471393,2565.6,2565.5,43.29240455]
["bitfinex-derivatives","ETHF0:USTF0",1723774518768,0.00471393,2565.6,2565.5,2.83050455]
["bitfinex-derivatives","ETHF0:USTF0",1723774519160,0.3375,2566.1,2565.5,51.16403455]
["bitfinex-derivatives","ETHF0:USTF0",1723774519461,3.2078,2566.3,2566.1,1.36373]
["bitfinex-derivatives","ETHF0:USTF0",1723774519647,3.2078,2566.3,2566.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1723774519852,3.2078,2566.3,2565.9,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1723774520056,3.2078,2566.3,2566.1,1.36374]
["bitfinex-derivatives","ETHF0:USTF0",1723774520257,0.0027843,2566.3,2566.2,1.36368]
["bitfinex-derivatives","ETHF0:USTF0",1723774521361,0.3375,2566.6,2566.5,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1723774521561,0.6994,2566.7,2566.5,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1723774521562,0.3417,2566.7,2566.5,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1723774521760,1.0626,2566.7,2566.5,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1723774522353,1.0626,2566.7,2566.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723774522354,1.06590051,2566.7,2566.4,1.36356]
["bitfinex-derivatives","ETHF0:USTF0",1723774523060,1.06590051,2566.7,2566.5,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1723774523357,1.06590051,2566.7,2566.3,1.36361]
["bitfinex-derivatives","ETHF0:USTF0",1723774524563,1.06590051,2566.7,2566.2,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1723774524756,0.00330051,2566.7,2566.6,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1723774526270,0.00330051,2566.7,2566.5,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1723774526865,0.00330051,2566.7,2566.5,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1723774527559,0.00330051,2566.7,2566.5,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1723774527763,3.896,2566.6,2566.2,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1723774527967,1.0671,2566.5,2566.2,4.05767]
["bitfinex-derivatives","ETHF0:USTF0",1723774528167,1.0671,2566.5,2566.2,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1723774528366,2.43067,2566.5,2566.2,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1723774528571,2.43067,2566.5,2566.1,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1723774529672,0.05327719,2566.3,2566.1,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1723774530664,0.05327719,2566.2,2566.1,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1723774531384,3.95007719,2566.2,2566.1,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1723774532367,0.05327719,2566.2,2566.1,6.81975]
["bitfinex-derivatives","ETHF0:USTF0",1723774532561,3.95007719,2566.2,2566.1,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1723774532770,0.05327719,2566.2,2566.1,6.81975]
["bitfinex-derivatives","ETHF0:USTF0",1723774533078,3.95007719,2566.2,2566.1,6.81975]
["bitfinex-derivatives","ETHF0:USTF0",1723774533273,0.05327719,2566.2,2566.1,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1723774533780,3.95007719,2566.2,2566.1,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1723774533975,0.05327719,2566.2,2566.1,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1723774534173,3.95007719,2566.2,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774534482,0.05327719,2566.2,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774534676,0.05327719,2566.1,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774535977,0.05327719,2566.1,2566.0,1.36964807]
["bitfinex-derivatives","ETHF0:USTF0",1723774542075,0.05327719,2566.1,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774542282,1.36397,2565.7,2565.5,0.00433455]
["bitfinex-derivatives","ETHF0:USTF0",1723774542472,0.6965,2565.6,2565.5,0.00433455]
["bitfinex-derivatives","ETHF0:USTF0",1723774542780,0.74977719,2565.6,2565.5,0.00433455]
["bitfinex-derivatives","ETHF0:USTF0",1723774542981,4.64737719,2565.6,2565.5,0.00433455]
["bitfinex-derivatives","ETHF0:USTF0",1723774546274,6.01138719,2565.6,2565.5,0.00433455]
["bitfinex-derivatives","ETHF0:USTF0",1723774547280,11.01138719,2565.6,2565.5,0.00433455]
["bitfinex-derivatives","ETHF0:USTF0",1723774550273,6.01138719,2565.6,2565.5,0.00433455]
["bitfinex-derivatives","ETHF0:USTF0",1723774550680,11.01138719,2565.6,2565.5,0.00433455]
["bitfinex-derivatives","ETHF0:USTF0",1723774552987,6.01138719,2565.6,2565.5,0.00433455]
["bitfinex-derivatives","ETHF0:USTF0",1723774555691,6.25794663,2565.6,2565.5,0.00433455]
["bitfinex-derivatives","ETHF0:USTF0",1723774555890,1.36412,2565.4,2565.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774556096,1.36412,2565.4,2564.5,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723774556304,3.2078,2564.8,2564.1,2.04358]
["bitfinex-derivatives","ETHF0:USTF0",1723774556483,1.36456,2564.6,2564.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1723774556677,1.36461,2564.5,2564.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1723774556893,1.36461,2564.5,2564.1,0.68261776]
["bitfinex-derivatives","ETHF0:USTF0",1723774556894,0.05327719,2564.3,2564.1,0.68261776]
["bitfinex-derivatives","ETHF0:USTF0",1723774557777,3.9,2564.3,2564.1,0.00381776]
["bitfinex-derivatives","ETHF0:USTF0",1723774558086,3.26107719,2564.2,2564.1,0.00381776]
["bitfinex-derivatives","ETHF0:USTF0",1723774558281,4.62583719,2564.2,2564.1,0.00381776]
["bitfinex-derivatives","ETHF0:USTF0",1723774558585,1.36483,2564.1,2563.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774558787,1.36487,2564.0,2563.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774558987,3.95327719,2564.0,2562.6,1.20561137]
["bitfinex-derivatives","ETHF0:USTF0",1723774559288,1.36513,2563.5,2562.9,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1723774559485,3.2078,2563.3,2562.9,0.00487649]
["bitfinex-derivatives","ETHF0:USTF0",1723774560188,0.05327719,2563.1,2562.9,0.00487649]
["bitfinex-derivatives","ETHF0:USTF0",1723774560690,3.2078,2563.8,2563.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723774561991,3.2078,2563.8,2563.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723774562386,7.1086,2563.8,2563.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723774562886,7.1086,2563.8,2563.6,1.71468]
["bitfinex-derivatives","ETHF0:USTF0",1723774563584,3.2078,2563.8,2563.6,1.71468]
["bitfinex-derivatives","ETHF0:USTF0",1723774563783,3.2078,2563.8,2563.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723774564083,3.2078,2563.8,2563.7,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1723774564284,3.5633,2564.2,2563.8,1.36493]
["bitfinex-derivatives","ETHF0:USTF0",1723774564887,3.5633,2564.2,2563.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723774565195,3.5633,2564.2,2563.8,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1723774565390,3.5633,2564.2,2563.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723774565582,0.3667633,2564.5,2564.3,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1723774565893,0.0088633,2564.5,2564.3,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1723774566194,0.0088633,2564.5,2564.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1723774568687,1.36474,2564.3,2564.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774568886,3.2078,2564.2,2564.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774569091,3.5467,2564.2,2564.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774569290,7.4467,2564.2,2564.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774570484,3.2078,2564.2,2564.1,1.37065807]
["bitfinex-derivatives","ETHF0:USTF0",1723774571299,3.2078,2564.2,2564.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774571903,8.47256,2564.2,2564.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774572190,7.1078,2564.2,2564.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774572391,8.47256,2564.2,2564.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774572790,13.47256,2564.2,2564.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774573186,8.47256,2564.2,2564.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774573387,13.47256,2564.2,2564.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774581797,13.47256,2564.2,2563.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723774581798,1.365,2563.8,2563.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723774581998,1.36508,2563.6,2563.1,4.05932]
["bitfinex-derivatives","ETHF0:USTF0",1723774582190,1.36508,2563.6,2563.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1723774582392,1.3651,2563.6,2563.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1723774582797,1.3651,2563.6,2563.2,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1723774583197,1.3651,2563.6,2563.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774583198,3.2078,2563.5,2563.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774583602,1.36521,2563.4,2563.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774583800,3.2078,2563.5,2563.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774584002,1.36523,2563.4,2563.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774584897,3.2078,2563.5,2563.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774585401,3.2078,2563.5,2563.2,1.36529]
["bitfinex-derivatives","ETHF0:USTF0",1723774585595,3.2078,2563.5,2563.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723774585803,3.2078,2563.5,2563.3,1.71602]
["bitfinex-derivatives","ETHF0:USTF0",1723774585995,3.2078,2563.5,2563.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723774586398,3.2078,2563.5,2563.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723774587004,8.47374,2563.5,2563.1,1.37115807]
["bitfinex-derivatives","ETHF0:USTF0",1723774587202,4.57294,2563.5,2563.1,1.37115807]
["bitfinex-derivatives","ETHF0:USTF0",1723774587499,4.57296,2563.5,2563.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774587700,4.57296,2563.5,2563.1,1.37116807]
["bitfinex-derivatives","ETHF0:USTF0",1723774587900,3.2078,2563.5,2563.2,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1723774589108,4.57288,2563.6,2563.2,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1723774589805,3.2078,2563.6,2563.3,1.36522]
["bitfinex-derivatives","ETHF0:USTF0",1723774590003,3.2078,2563.6,2563.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723774590199,3.2078,2563.6,2563.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723774594624,4.117,2564.4,2564.1,1.36481]
["bitfinex-derivatives","ETHF0:USTF0",1723774594809,0.365,2564.4,2564.0,1.36482]
["bitfinex-derivatives","ETHF0:USTF0",1723774595112,4.5812933,2564.5,2564.1,2.05668]
["bitfinex-derivatives","ETHF0:USTF0",1723774595708,3.2166633,2564.5,2564.2,1.36474]
["bitfinex-derivatives","ETHF0:USTF0",1723774596109,3.2166633,2564.5,2564.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723774596618,3.2166633,2564.5,2564.2,1.36473]
["bitfinex-derivatives","ETHF0:USTF0",1723774597014,3.2166633,2564.5,2564.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1723774597220,3.2166633,2564.5,2564.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723774598306,0.0088633,2564.5,2564.4,5.26385]
["bitfinex-derivatives","ETHF0:USTF0",1723774598511,3.2078,2565.3,2564.9,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1723774598716,3.2078,2565.3,2565.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723774598910,4.572,2565.3,2565.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723774599113,3.8984,2565.2,2564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723774599306,3.2078,2565.0,2564.5,41.1452]
["bitfinex-derivatives","ETHF0:USTF0",1723774599509,3.21209872,2565.0,2564.7,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1723774599706,3.21794679,2565.0,2564.5,41.1543519]
["bitfinex-derivatives","ETHF0:USTF0",1723774599920,3.21794679,2565.0,2564.7,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1723774600123,3.21794679,2565.0,2564.6,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1723774600420,3.21794679,2565.0,2564.7,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1723774601624,3.21794679,2565.0,2564.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723774604121,1.36444,2564.8,2564.5,0.3543519]
["bitfinex-derivatives","ETHF0:USTF0",1723774604814,0.7247,2564.9,2564.5,1.7189419]
["bitfinex-derivatives","ETHF0:USTF0",1723774605321,2.08909,2564.9,2564.5,1.7189419]
["bitfinex-derivatives","ETHF0:USTF0",1723774605925,3.21794679,2565.0,2564.5,0.3543519]
["bitfinex-derivatives","ETHF0:USTF0",1723774606322,0.01014679,2565.0,2564.7,1.36445]
["bitfinex-derivatives","ETHF0:USTF0",1723774606621,3.2078,2564.9,2564.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723774607018,3.2078,2564.9,2564.7,1.36445]
["bitfinex-derivatives","ETHF0:USTF0",1723774607321,3.5772,2564.9,2564.6,1.36451]
["bitfinex-derivatives","ETHF0:USTF0",1723774608019,3.9498,2564.9,2564.6,1.36451]
["bitfinex-derivatives","ETHF0:USTF0",1723774608522,3.9498,2564.9,2564.7,1.36448]
["bitfinex-derivatives","ETHF0:USTF0",1723774608925,3.2078,2564.9,2564.8,1.36444]
["bitfinex-derivatives","ETHF0:USTF0",1723774610126,0.01014679,2565.0,2564.7,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1723774610724,4.57222,2564.9,2564.5,1.7189219]
["bitfinex-derivatives","ETHF0:USTF0",1723774610919,0.7027,2564.8,2564.6,1.36454]
["bitfinex-derivatives","ETHF0:USTF0",1723774611128,3.2078,2564.9,2564.5,0.3543519]
["bitfinex-derivatives","ETHF0:USTF0",1723774611320,3.2078,2564.9,2564.5,4.2535519]
["bitfinex-derivatives","ETHF0:USTF0",1723774611521,3.2078,2564.9,2564.7,1.36447]
["bitfinex-derivatives","ETHF0:USTF0",1723774611819,3.2078,2564.9,2564.6,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1723774612019,3.2078,2564.8,2564.6,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1723774612423,3.2078,2564.8,2564.7,1.36449]
["bitfinex-derivatives","ETHF0:USTF0",1723774612820,3.2078,2564.8,2564.6,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1723774613325,3.2078,2564.8,2564.7,1.36449]
["bitfinex-derivatives","ETHF0:USTF0",1723774613833,0.01014679,2565.0,2564.9,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1723774618921,0.01014679,2565.0,2564.5,0.3543519]
["bitfinex-derivatives","ETHF0:USTF0",1723774619127,0.01014679,2565.0,2564.8,1.36441]
["bitfinex-derivatives","ETHF0:USTF0",1723774619723,1.36441,2564.9,2564.5,1.7189319]
["bitfinex-derivatives","ETHF0:USTF0",1723774619926,0.3522,2564.9,2564.6,1.36454]
["bitfinex-derivatives","ETHF0:USTF0",1723774620328,0.3522,2564.9,2564.5,0.3543519]
["bitfinex-derivatives","ETHF0:USTF0",1723774620622,1.37449679,2565.0,2564.6,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1723774621027,0.01014679,2565.0,2564.9,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1723774621426,0.01014679,2565.0,2564.9,5.26279]
["bitfinex-derivatives","ETHF0:USTF0",1723774623026,0.3461,2565.6,2565.4,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1723774623429,0.3461,2565.6,2565.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1723774623625,1.71013,2565.6,2565.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723774623831,1.71013,2565.6,2565.1,1.36425]
["bitfinex-derivatives","ETHF0:USTF0",1723774624032,1.36407,2565.5,2565.1,1.36425]
["bitfinex-derivatives","ETHF0:USTF0",1723774624538,4.57194,2565.4,2565.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1723774624840,3.2078,2565.4,2565.0,2.07509]
["bitfinex-derivatives","ETHF0:USTF0",1723774625037,3.2078,2565.4,2565.1,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1723774625233,3.2078,2565.4,2565.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1723774625430,3.2078,2565.4,2565.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723774625630,3.2078,2565.4,2565.1,1.36426]
["bitfinex-derivatives","ETHF0:USTF0",1723774626838,3.5515,2565.4,2565.1,1.36426]
["bitfinex-derivatives","ETHF0:USTF0",1723774627041,4.91562,2565.4,2565.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1723774627341,3.5515,2565.4,2565.1,1.36426]
["bitfinex-derivatives","ETHF0:USTF0",1723774628148,3.5515,2565.4,2565.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1723774629046,3.5515,2565.4,2565.1,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1723774629546,3.5515,2565.4,2565.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1723774629845,4.91564,2565.4,2565.0,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1723774630042,1.36418,2565.3,2564.9,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1723774630548,0.7083,2565.2,2565.0,1.36432]
["bitfinex-derivatives","ETHF0:USTF0",1723774631040,0.7083,2565.2,2564.9,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1723774631244,2.07254,2565.2,2564.9,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1723774631636,1.36442,2564.9,2564.6,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723774631831,3.2078,2565.0,2564.6,4.90804408]
["bitfinex-derivatives","ETHF0:USTF0",1723774631832,3.2078,2564.7,2564.6,4.90804408]
["bitfinex-derivatives","ETHF0:USTF0",1723774632037,1.70785,2565.4,2564.6,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1723774632038,3.2078,2565.3,2564.6,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1723774632243,3.2078,2565.3,2565.1,1.36428]
["bitfinex-derivatives","ETHF0:USTF0",1723774632541,1.72823,2565.4,2565.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1723774633141,0.3641,2565.4,2565.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1723774633357,3.21747711,2565.6,2565.5,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1723774633836,3.21747711,2565.6,2565.5,42.16407]
["bitfinex-derivatives","ETHF0:USTF0",1723774634039,3.21747711,2565.6,2565.5,46.06167]
["bitfinex-derivatives","ETHF0:USTF0",1723774636451,0.00967711,2565.6,2565.5,46.06167]
["bitfinex-derivatives","ETHF0:USTF0",1723774636747,0.00967711,2565.6,2565.5,51.06167]
["bitfinex-derivatives","ETHF0:USTF0",1723774636949,7.3248,2566.3,2565.9,1.36383]
["bitfinex-derivatives","ETHF0:USTF0",1723774636950,3.5778,2566.3,2565.9,1.36383]
["bitfinex-derivatives","ETHF0:USTF0",1723774637243,0.37,2566.3,2566.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1723774637449,1.73365,2566.3,2566.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1723774637647,4.94145,2566.3,2566.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1723774637846,4.94502011,2566.3,2566.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1723774638043,3.58137011,2566.3,2566.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1723774638851,4.94503011,2566.3,2566.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1723774639045,4.94503011,2566.3,2565.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774639449,7.48393999,2566.3,2565.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774639652,4.94503011,2566.3,2565.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774639953,7.48393999,2566.3,2565.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774641947,6.12027999,2566.3,2565.9,1.36969807]
["bitfinex-derivatives","ETHF0:USTF0",1723774642844,6.12027999,2566.3,2565.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774643158,3.21137011,2566.3,2566.1,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1723774643552,3.21137011,2566.3,2566.0,1.36378]
["bitfinex-derivatives","ETHF0:USTF0",1723774644148,3.21137011,2566.3,2566.1,1.71701]
["bitfinex-derivatives","ETHF0:USTF0",1723774644352,3.21137011,2566.3,2566.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723774644652,3.21137011,2566.3,2566.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723774644955,3.21137011,2566.3,2566.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723774645152,3.21137011,2566.3,2565.9,0.35354807]
["bitfinex-derivatives","ETHF0:USTF0",1723774645355,3.21137011,2566.3,2565.9,0.70684807]
["bitfinex-derivatives","ETHF0:USTF0",1723774646058,3.21137011,2566.3,2565.9,2.07067807]
["bitfinex-derivatives","ETHF0:USTF0",1723774646252,4.57502011,2566.3,2565.9,0.70684807]
["bitfinex-derivatives","ETHF0:USTF0",1723774646857,3.21137011,2566.3,2565.9,2.07066807]
["bitfinex-derivatives","ETHF0:USTF0",1723774648557,4.57502011,2566.3,2565.9,2.07066807]
["bitfinex-derivatives","ETHF0:USTF0",1723774648750,1.36372,2566.2,2565.9,0.70684807]
["bitfinex-derivatives","ETHF0:USTF0",1723774648954,1.71182,2566.2,2565.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774649155,0.3551,2566.1,2565.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774649758,0.3551,2566.1,2565.9,1.36969807]
["bitfinex-derivatives","ETHF0:USTF0",1723774650554,3.21137011,2566.3,2566.0,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1723774650755,3.56647011,2566.3,2566.0,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1723774652460,3.56647011,2566.3,2566.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1723774652461,4.93012011,2566.3,2566.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1723774653755,4.93014011,2566.3,2565.9,1.36967807]
["bitfinex-derivatives","ETHF0:USTF0",1723774655776,4.93014011,2566.3,2565.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774655777,1.3637,2566.2,2565.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774656869,3.56647011,2566.3,2565.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774657071,4.5716,2566.0,2565.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774657465,8.8326,2566.0,2565.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774658973,3.2078,2566.0,2565.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774659178,3.2078,2566.0,2565.9,1.36969807]
["bitfinex-derivatives","ETHF0:USTF0",1723774659885,3.2078,2566.0,2565.9,5.26649807]
["bitfinex-derivatives","ETHF0:USTF0",1723774660472,0.00357011,2566.3,2566.2,1.36369]
["bitfinex-derivatives","ETHF0:USTF0",1723774660879,0.00357011,2566.3,2566.2,10.97669]
["bitfinex-derivatives","ETHF0:USTF0",1723774661080,0.00357011,2566.3,2566.2,5.97669]
["bitfinex-derivatives","ETHF0:USTF0",1723774661677,0.00357011,2566.3,2566.2,5.62009]
["bitfinex-derivatives","ETHF0:USTF0",1723774662176,0.00357011,2566.3,2566.2,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1723774663283,0.00357011,2566.3,2566.2,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1723774664077,0.00357011,2566.3,2566.2,46.4201]
["bitfinex-derivatives","ETHF0:USTF0",1723774665180,0.00357011,2566.3,2565.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774665477,0.00357011,2566.3,2565.9,2.08127807]
["bitfinex-derivatives","ETHF0:USTF0",1723774665678,1.36722011,2566.3,2565.9,2.08127807]
["bitfinex-derivatives","ETHF0:USTF0",1723774666072,0.3719,2566.2,2565.9,2.08127807]
["bitfinex-derivatives","ETHF0:USTF0",1723774666479,0.3719,2566.2,2566.1,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1723774667476,0.3719,2566.2,2565.9,2.08129807]
["bitfinex-derivatives","ETHF0:USTF0",1723774667674,0.3599,2566.1,2565.9,2.08129807]
["bitfinex-derivatives","ETHF0:USTF0",1723774670586,0.3599,2566.1,2566.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723774671377,0.3719,2566.2,2566.1,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1723774675689,0.00357011,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774676287,0.00357011,2566.3,2566.2,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1723774676592,0.00357011,2566.3,2566.2,10.2605]
["bitfinex-derivatives","ETHF0:USTF0",1723774677394,0.3547,2566.9,2566.3,5.26044]
["bitfinex-derivatives","ETHF0:USTF0",1723774677395,2.53890988,2566.9,2566.3,5.26044]
["bitfinex-derivatives","ETHF0:USTF0",1723774677685,0.365,2567.0,2566.7,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1723774677686,6.11170988,2567.0,2566.7,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1723774678082,0.24629011,2566.9,2566.7,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1723774678283,6.11170988,2567.0,2566.8,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1723774678484,6.1148972,2567.0,2566.8,1.36627414]
["bitfinex-derivatives","ETHF0:USTF0",1723774680094,0.24628328,2566.9,2566.8,1.36627414]
["bitfinex-derivatives","ETHF0:USTF0",1723774680390,2.78519316,2566.9,2566.8,1.36627414]
["bitfinex-derivatives","ETHF0:USTF0",1723774680586,5.7498972,2567.0,2566.8,1.36627414]
["bitfinex-derivatives","ETHF0:USTF0",1723774680790,8.89578818,2566.9,2566.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723774680992,2.5492479,2566.4,2566.1,1.36373]
["bitfinex-derivatives","ETHF0:USTF0",1723774681194,3.13463344,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774681491,3.13463344,2566.3,2566.1,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1723774681690,3.45421178,2566.2,2566.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723774681890,3.2078,2566.2,2566.0,0.70379879]
["bitfinex-derivatives","ETHF0:USTF0",1723774682092,3.2078,2566.2,2566.1,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1723774682296,6.00345181,2566.2,2566.1,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1723774682691,6.00345181,2566.2,2566.0,0.70379879]
["bitfinex-derivatives","ETHF0:USTF0",1723774682888,2.5492479,2566.1,2566.0,0.70379879]
["bitfinex-derivatives","ETHF0:USTF0",1723774683095,2.79567422,2566.1,2566.0,0.70379879]
["bitfinex-derivatives","ETHF0:USTF0",1723774683292,2.79567422,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774684195,5.50697632,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774686802,8.54617443,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774686992,5.50697632,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774687194,4.14322632,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774688100,5.50697632,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774689198,0.24642632,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774691099,1.61017632,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774691704,0.24642632,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774693002,3.45422632,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774693193,8.71477632,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774693803,5.50697632,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774694208,8.71477632,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774695205,7.35102632,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774695506,8.71477632,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774696307,5.50697632,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774696509,8.71477632,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774698111,11.75397443,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774699007,11.50754811,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774699207,11.75403345,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774699400,11.7540342,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774700106,13.1177842,2566.1,2566.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1723774700407,1.36404,2565.6,2565.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723774700614,7.12182228,2565.6,2565.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1723774700807,3.15480164,2565.5,2565.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1723774701113,0.3583,2565.5,2565.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1723774701304,0.3583,2565.5,2565.3,0.7171721]
["bitfinex-derivatives","ETHF0:USTF0",1723774702619,0.3583,2565.5,2565.3,2.0813421]
["bitfinex-derivatives","ETHF0:USTF0",1723774703108,0.3583,2565.5,2565.3,0.7171721]
["bitfinex-derivatives","ETHF0:USTF0",1723774703507,0.3583,2565.5,2565.3,2.0813421]
["bitfinex-derivatives","ETHF0:USTF0",1723774703900,0.3583,2565.5,2565.3,0.7171721]
["bitfinex-derivatives","ETHF0:USTF0",1723774704411,1.72238,2565.5,2565.3,0.7171721]
["bitfinex-derivatives","ETHF0:USTF0",1723774706611,1.72238,2565.5,2565.1,1.73529807]
["bitfinex-derivatives","ETHF0:USTF0",1723774706612,1.36423,2565.2,2565.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774706814,7.36861522,2565.2,2565.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774707004,4.81863294,2565.2,2565.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774707600,4.82266658,2565.2,2565.1,0.00869891]
["bitfinex-derivatives","ETHF0:USTF0",1723774708604,12.35683658,2565.2,2564.2,1.36474]
["bitfinex-derivatives","ETHF0:USTF0",1723774708809,1.3646,2564.5,2564.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1723774709007,1.36465,2564.4,2563.9,8.11619408]
["bitfinex-derivatives","ETHF0:USTF0",1723774709206,3.2078,2564.1,2564.0,1.72946]
["bitfinex-derivatives","ETHF0:USTF0",1723774709611,3.2078,2564.1,2564.0,1.73418424]
["bitfinex-derivatives","ETHF0:USTF0",1723774713717,3.2078,2564.1,2564.0,1.73419424]
["bitfinex-derivatives","ETHF0:USTF0",1723774719119,3.21364807,2564.3,2564.1,1.36481]
["bitfinex-derivatives","ETHF0:USTF0",1723774719322,3.21364807,2564.3,2564.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723774720820,0.00584807,2564.3,2564.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723774721022,3.21364807,2564.3,2564.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723774725426,3.21364807,2564.3,2564.2,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1723774725628,3.21364807,2564.3,2564.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723774726621,3.21364807,2564.3,2564.2,2.83816]
["bitfinex-derivatives","ETHF0:USTF0",1723774726819,3.91031683,2565.1,2564.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1723774726820,3.2078,2564.9,2564.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1723774727021,3.2078,2564.9,2564.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723774727620,3.2078,2564.9,2564.7,3.19989]
["bitfinex-derivatives","ETHF0:USTF0",1723774727824,3.2078,2564.9,2564.7,2.07689]
["bitfinex-derivatives","ETHF0:USTF0",1723774729628,3.2078,2564.9,2564.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1723774734132,4.57219,2564.9,2564.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1723774734331,4.57219,2564.9,2564.2,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1723774734332,3.2078,2564.9,2564.2,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1723774734636,1.36449,2564.7,2564.3,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1723774734835,4.57236,2564.6,2564.2,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1723774735032,1.70283,2564.5,2564.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1723774735232,0.3382,2564.5,2564.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1723774735434,1.36476,2564.2,2564.1,3.54350408]
["bitfinex-derivatives","ETHF0:USTF0",1723774735630,1.36481,2564.1,2564.0,0.00472424]
["bitfinex-derivatives","ETHF0:USTF0",1723774735835,2.04441,2564.1,2564.0,0.00472424]
["bitfinex-derivatives","ETHF0:USTF0",1723774736033,0.6796,2564.1,2564.0,0.00472424]
["bitfinex-derivatives","ETHF0:USTF0",1723774736427,1.0178,2564.1,2564.0,0.00472424]
["bitfinex-derivatives","ETHF0:USTF0",1723774742646,0.3382,2564.1,2564.0,1.36959424]
["bitfinex-derivatives","ETHF0:USTF0",1723774743143,3.2078,2564.2,2564.0,1.36959424]
["bitfinex-derivatives","ETHF0:USTF0",1723774743144,3.2078,2564.2,2564.1,1.36481]
["bitfinex-derivatives","ETHF0:USTF0",1723774743345,3.2078,2564.2,2564.1,5.26481]
["bitfinex-derivatives","ETHF0:USTF0",1723774743539,3.2078,2564.2,2564.1,5.95541]
["bitfinex-derivatives","ETHF0:USTF0",1723774745546,3.2078,2564.2,2564.1,1.71261]
["bitfinex-derivatives","ETHF0:USTF0",1723774745946,3.2078,2564.2,2564.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723774746140,3.2078,2564.2,2564.0,1.36956424]
["bitfinex-derivatives","ETHF0:USTF0",1723774746341,3.2078,2564.2,2564.0,0.00472424]
["bitfinex-derivatives","ETHF0:USTF0",1723774746544,4.57257,2564.2,2564.0,0.00472424]
["bitfinex-derivatives","ETHF0:USTF0",1723774746842,0.3406,2564.1,2564.0,0.00472424]
["bitfinex-derivatives","ETHF0:USTF0",1723774749545,0.3406,2564.1,2564.0,1.36959424]
["bitfinex-derivatives","ETHF0:USTF0",1723774750755,0.351,2564.5,2564.0,8.90472424]
["bitfinex-derivatives","ETHF0:USTF0",1723774750756,5.75378683,2564.5,2564.0,8.90472424]
["bitfinex-derivatives","ETHF0:USTF0",1723774750955,3.2078,2564.5,2564.3,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1723774751251,3.2078,2564.5,2564.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723774751447,3.2078,2564.5,2564.4,5.63115]
["bitfinex-derivatives","ETHF0:USTF0",1723774753247,3.2078,2564.5,2564.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723774753553,6.33838147,2564.5,2564.4,1.73195]
["bitfinex-derivatives","ETHF0:USTF0",1723774753942,3.79239464,2564.5,2564.4,1.73195]
["bitfinex-derivatives","ETHF0:USTF0",1723774754151,3.45449464,2564.5,2564.4,1.73195]
["bitfinex-derivatives","ETHF0:USTF0",1723774754450,3.2078,2564.5,2564.4,5.63115]
["bitfinex-derivatives","ETHF0:USTF0",1723774758353,3.2078,2564.5,2564.4,1.73195]
["bitfinex-derivatives","ETHF0:USTF0",1723774758557,3.2078,2564.5,2564.4,5.63115]
["bitfinex-derivatives","ETHF0:USTF0",1723774761555,3.2078,2564.5,2564.4,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1723774761753,3.2078,2564.5,2564.0,0.00472424]
["bitfinex-derivatives","ETHF0:USTF0",1723774762052,3.2078,2564.5,2564.1,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1723774762053,2.88358683,2564.4,2564.1,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1723774762452,4.24823683,2564.4,2564.1,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1723774762959,2.88358683,2564.4,2564.1,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1723774763456,2.88358683,2564.4,2564.2,1.36476]
["bitfinex-derivatives","ETHF0:USTF0",1723774763651,2.88358683,2564.4,2564.1,1.36478]
["bitfinex-derivatives","ETHF0:USTF0",1723774764052,4.24824683,2564.4,2564.1,1.36478]
["bitfinex-derivatives","ETHF0:USTF0",1723774764659,1.70226,2564.4,2564.1,1.36478]
["bitfinex-derivatives","ETHF0:USTF0",1723774765049,4.24824683,2564.4,2564.1,1.36478]
["bitfinex-derivatives","ETHF0:USTF0",1723774765857,4.24824683,2564.4,2564.2,1.36475]
["bitfinex-derivatives","ETHF0:USTF0",1723774765858,0.3376,2564.4,2564.2,1.36475]
["bitfinex-derivatives","ETHF0:USTF0",1723774766061,7.82369683,2564.5,2564.0,0.37432424]
["bitfinex-derivatives","ETHF0:USTF0",1723774766062,5.75378683,2564.5,2564.0,0.37432424]
["bitfinex-derivatives","ETHF0:USTF0",1723774766257,3.2078,2564.5,2564.4,1.36465]
["bitfinex-derivatives","ETHF0:USTF0",1723774768060,3.2078,2564.5,2564.0,0.37432424]
["bitfinex-derivatives","ETHF0:USTF0",1723774768061,2.54598683,2564.6,2564.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723774768259,2.54598683,2564.7,2564.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1723774768562,2.9135349,2565.1,2564.9,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1723774768953,2.9135349,2565.1,2564.8,1.36441]
["bitfinex-derivatives","ETHF0:USTF0",1723774769260,2.5518349,2565.1,2564.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1723774769556,0.00584807,2565.1,2565.0,1.36433]
["bitfinex-derivatives","ETHF0:USTF0",1723774770059,0.00584807,2565.1,2565.0,5.26273]
["bitfinex-derivatives","ETHF0:USTF0",1723774772862,0.00584807,2565.1,2565.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1723774773156,0.00584807,2565.1,2564.9,2.06176]
["bitfinex-derivatives","ETHF0:USTF0",1723774773363,0.00584807,2565.1,2564.8,1.36441]
["bitfinex-derivatives","ETHF0:USTF0",1723774773660,0.00584807,2565.1,2564.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723774773661,0.00584807,2565.1,2564.9,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1723774774261,0.00584807,2565.1,2565.0,1.36433]
["bitfinex-derivatives","ETHF0:USTF0",1723774774855,2.54598683,2565.7,2565.6,1.36401]
["bitfinex-derivatives","ETHF0:USTF0",1723774775057,3.2078,2565.8,2565.7,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1723774775564,0.3564,2566.0,2565.9,1.36386]
["bitfinex-derivatives","ETHF0:USTF0",1723774775760,2.90128683,2566.3,2565.9,1.36381]
["bitfinex-derivatives","ETHF0:USTF0",1723774775961,2.90577987,2566.3,2566.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723774776155,0.35979304,2566.3,2565.9,1.36675567]
["bitfinex-derivatives","ETHF0:USTF0",1723774776467,0.00449304,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774776655,0.00449304,2566.3,2566.2,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1723774777559,0.00449304,2566.3,2565.9,0.00294567]
["bitfinex-derivatives","ETHF0:USTF0",1723774778060,0.00449304,2566.3,2565.9,1.36678567]
["bitfinex-derivatives","ETHF0:USTF0",1723774778253,0.00449304,2566.3,2566.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1723774778952,0.00449304,2566.3,2566.0,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1723774779455,0.00449304,2566.3,2565.9,0.00294567]
["bitfinex-derivatives","ETHF0:USTF0",1723774779660,0.00449304,2566.3,2566.1,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1723774780660,0.00449304,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774780959,0.00449304,2566.3,2566.1,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1723774783156,0.00449304,2566.3,2566.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1723774783360,0.34529304,2566.3,2566.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1723774784165,0.34529304,2566.3,2566.1,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1723774784365,0.34529304,2566.3,2566.0,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1723774785957,0.00449304,2566.3,2566.1,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1723774786367,0.00449304,2566.3,2566.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723774786966,0.00449304,2566.3,2566.1,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1723774787159,0.00449304,2566.3,2566.1,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1723774789470,0.00449304,2566.3,2566.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723774789471,0.00449304,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774789971,0.00449304,2566.3,2566.2,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1723774792568,0.00449304,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774793973,0.00449304,2566.3,2566.1,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1723774794966,0.00449304,2566.3,2566.0,1.73267]
["bitfinex-derivatives","ETHF0:USTF0",1723774796765,0.00449304,2566.3,2566.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723774797064,0.00449304,2566.3,2566.0,1.73269]
["bitfinex-derivatives","ETHF0:USTF0",1723774798966,0.00449304,2566.3,2566.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723774799166,3.21229304,2566.3,2566.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723774799466,0.3639,2566.2,2566.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723774802867,1.3638,2566.0,2565.9,0.00294567]
["bitfinex-derivatives","ETHF0:USTF0",1723774803066,0.344,2566.1,2565.9,0.00294567]
["bitfinex-derivatives","ETHF0:USTF0",1723774803962,2.07104,2566.2,2565.9,0.00294567]
["bitfinex-derivatives","ETHF0:USTF0",1723774803963,0.3639,2566.2,2566.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723774804160,0.3639,2566.2,2565.9,1.36676567]
["bitfinex-derivatives","ETHF0:USTF0",1723774804368,0.3639,2566.2,2566.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1723774806069,0.3639,2566.2,2566.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723774806571,0.3639,2566.2,2566.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1723774807074,0.3639,2566.2,2566.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723774808271,0.3639,2566.2,2565.9,0.00294567]
["bitfinex-derivatives","ETHF0:USTF0",1723774808272,1.3638,2566.0,2565.9,0.00294567]
["bitfinex-derivatives","ETHF0:USTF0",1723774808476,5.2606,2566.0,2565.9,0.00294567]
["bitfinex-derivatives","ETHF0:USTF0",1723774808671,10.9657,2566.0,2565.9,0.00294567]
["bitfinex-derivatives","ETHF0:USTF0",1723774809175,5.9657,2566.0,2565.9,0.00294567]
["bitfinex-derivatives","ETHF0:USTF0",1723774810262,3.2078,2566.1,2565.9,0.00294567]
["bitfinex-derivatives","ETHF0:USTF0",1723774811970,3.2078,2566.0,2565.9,0.00294567]
["bitfinex-derivatives","ETHF0:USTF0",1723774813272,3.21229304,2566.3,2566.1,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1723774813464,3.21229304,2566.3,2566.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1723774814575,7.10909304,2566.3,2565.9,0.00294567]
["bitfinex-derivatives","ETHF0:USTF0",1723774814777,4.5716,2566.0,2565.9,0.00294567]
["bitfinex-derivatives","ETHF0:USTF0",1723774814978,8.4684,2566.0,2565.9,0.00294567]
["bitfinex-derivatives","ETHF0:USTF0",1723774815276,1.0765,2566.0,2565.9,0.00294567]
["bitfinex-derivatives","ETHF0:USTF0",1723774815582,4.9733,2566.0,2565.9,0.00294567]
["bitfinex-derivatives","ETHF0:USTF0",1723774815972,17.09088683,2566.0,2565.9,0.00294567]
["bitfinex-derivatives","ETHF0:USTF0",1723774816276,1.36391,2565.8,2565.7,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774816468,3.91122377,2565.8,2565.7,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774816668,8.05532114,2565.8,2565.7,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1723774817070,7.80882377,2565.8,2565.7,0.00912597]
["bitfinex-derivatives","ETHF0:USTF0",1723774817278,8.05532361,2565.8,2565.7,0.00912597]
["bitfinex-derivatives","ETHF0:USTF0",1723774817478,6.69141361,2565.8,2565.7,0.00912597]
["bitfinex-derivatives","ETHF0:USTF0",1723774817773,2.54731377,2565.9,2565.7,0.00912597]
["bitfinex-derivatives","ETHF0:USTF0",1723774817980,2.54731377,2565.9,2565.7,0.68232597]
["bitfinex-derivatives","ETHF0:USTF0",1723774819179,2.54731377,2566.1,2565.9,1.36383]
["bitfinex-derivatives","ETHF0:USTF0",1723774819479,2.54731377,2566.1,2565.8,1.70768]
["bitfinex-derivatives","ETHF0:USTF0",1723774819678,2.54731377,2566.1,2565.9,1.36385]
["bitfinex-derivatives","ETHF0:USTF0",1723774820267,0.2464132,2566.0,2565.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723774820470,2.54731377,2566.1,2565.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723774820675,2.54731377,2566.1,2565.8,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1723774820880,2.54731377,2566.1,2566.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723774821067,5.75960681,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774821372,6.00596359,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774821571,3.45864982,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774821877,0.25084197,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774822083,0.25084331,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774822382,0.25084062,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774822687,2.79815439,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774823071,0.2508497,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774823270,0.25084106,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774823673,2.79815483,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774824685,0.25084106,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774824882,0.00449304,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774826178,0.25084895,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774826679,0.00449304,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774827083,0.25084255,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774827282,0.00449304,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774827490,2.79816446,2566.3,2566.1,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1723774827684,2.55180681,2566.3,2566.1,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1723774828187,0.00449304,2566.3,2566.1,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1723774828384,2.55180681,2566.3,2565.9,4.57163]
["bitfinex-derivatives","ETHF0:USTF0",1723774828581,3.23190681,2566.3,2566.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723774829582,0.24638252,2566.2,2566.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723774829773,3.2078,2566.2,2565.7,5.80232597]
["bitfinex-derivatives","ETHF0:USTF0",1723774829978,3.2078,2565.9,2565.7,0.00912597]
["bitfinex-derivatives","ETHF0:USTF0",1723774830177,3.13372401,2565.8,2565.7,0.00912597]
["bitfinex-derivatives","ETHF0:USTF0",1723774830980,0.58641024,2565.8,2565.7,0.00912597]
["bitfinex-derivatives","ETHF0:USTF0",1723774831286,5.75511377,2565.9,2565.7,0.00912597]
["bitfinex-derivatives","ETHF0:USTF0",1723774831982,2.54731377,2565.9,2565.7,0.00912597]
["bitfinex-derivatives","ETHF0:USTF0",1723774833776,2.54731377,2565.9,2565.7,1.37307597]
["bitfinex-derivatives","ETHF0:USTF0",1723774833978,2.54731377,2566.1,2565.8,6.5926]
["bitfinex-derivatives","ETHF0:USTF0",1723774834186,2.55180681,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774834486,2.79818869,2566.3,2566.1,1.36371]
["bitfinex-derivatives","ETHF0:USTF0",1723774834692,0.24638188,2566.2,2566.1,1.36371]
["bitfinex-derivatives","ETHF0:USTF0",1723774835488,2.55180681,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774835682,2.79819331,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774837193,2.79819035,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774837583,0.00449304,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774838785,0.00449304,2566.3,2566.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723774838786,2.79817933,2566.3,2566.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723774839090,2.55180681,2566.3,2566.1,1.36373]
["bitfinex-derivatives","ETHF0:USTF0",1723774840092,0.00449304,2566.3,2566.1,1.36373]
["bitfinex-derivatives","ETHF0:USTF0",1723774840792,2.55180681,2566.3,2566.1,1.36373]
["bitfinex-derivatives","ETHF0:USTF0",1723774841185,0.00449304,2566.3,2566.1,1.36373]
["bitfinex-derivatives","ETHF0:USTF0",1723774843692,0.00449304,2566.3,2566.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723774843902,0.00449304,2566.3,2566.1,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1723774844192,0.00449304,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774844994,0.00449304,2566.3,2566.1,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1723774845390,0.00449304,2566.3,2566.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723774845391,0.00449304,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774845998,0.25085899,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774846296,0.25086252,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774846686,0.25085794,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774846884,0.00449304,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774847290,2.55180681,2566.3,2566.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723774847486,0.00449304,2566.3,2566.1,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1723774848189,0.00449304,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774849402,0.00449304,2566.3,2566.2,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1723774849697,0.00449304,2566.3,2566.2,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1723774849898,0.00449304,2566.3,2566.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774851301,3.91548681,2566.3,2565.8,4.57169]
["bitfinex-derivatives","ETHF0:USTF0",1723774851487,4.26888681,2566.3,2565.8,4.57169]
["bitfinex-derivatives","ETHF0:USTF0",1723774852292,4.26888681,2566.3,2565.9,1.36385]
["bitfinex-derivatives","ETHF0:USTF0",1723774852892,2.90520681,2566.3,2565.9,1.36385]
["bitfinex-derivatives","ETHF0:USTF0",1723774853903,4.26884681,2566.3,2565.9,1.36385]
["bitfinex-derivatives","ETHF0:USTF0",1723774854205,4.26884681,2566.3,2565.8,4.57168]
["bitfinex-derivatives","ETHF0:USTF0",1723774854395,0.24638485,2566.2,2565.8,4.57168]
["bitfinex-derivatives","ETHF0:USTF0",1723774854591,2.90520681,2566.3,2565.9,1.36385]
["bitfinex-derivatives","ETHF0:USTF0",1723774854798,0.3548,2566.1,2565.9,1.36385]
["bitfinex-derivatives","ETHF0:USTF0",1723774857996,0.3548,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723774859492,0.3548,2566.1,2566.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723774859909,0.3548,2566.1,2566.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1723774860507,0.3548,2566.1,2566.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774861004,0.3548,2566.1,2566.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1723774864206,0.60118168,2566.1,2566.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1723774864804,0.3548,2566.1,2566.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1723774865313,0.60117874,2566.1,2566.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1723774866216,0.35789304,2566.3,2566.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774866217,2.55180681,2566.3,2566.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774866510,2.55180681,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774866511,0.00449304,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774866705,0.00449304,2566.3,2566.2,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1723774872014,0.00449304,2566.3,2566.2,6.7237]
["bitfinex-derivatives","ETHF0:USTF0",1723774872518,0.00449304,2566.3,2566.2,47.5237]
["bitfinex-derivatives","ETHF0:USTF0",1723774873817,0.00449304,2566.3,2566.2,50.7315]
["bitfinex-derivatives","ETHF0:USTF0",1723774881930,2.79815388,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774882128,0.25084011,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774883629,0.00449304,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774889933,0.25082858,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774890233,0.00449304,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774893126,2.79814659,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774893326,2.79814659,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774893528,2.55180681,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774893835,2.79815786,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774894137,2.79815362,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774895127,2.55180681,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774895347,2.7981545,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774896335,2.55180681,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774896537,0.00449304,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774896933,0.2508345,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774897631,0.25083317,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774899038,2.79814694,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774899241,0.25083317,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774899436,2.79814694,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774901737,2.55180681,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774902045,2.79815286,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774902440,2.79815286,2566.3,2565.9,1.0132767]
["bitfinex-derivatives","ETHF0:USTF0",1723774902642,4.51345982,2566.2,2566.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774902940,3.14975982,2566.2,2566.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774903345,3.14979739,2566.2,2566.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774903539,0.60248362,2566.2,2566.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774903837,3.15664278,2566.2,2566.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774906243,3.15663499,2566.2,2566.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774906446,2.5586522,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774906744,0.25083745,2566.3,2566.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1723774907145,2.80499661,2566.3,2566.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1723774907349,0.25083745,2566.3,2566.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1723774907542,2.80499661,2566.3,2566.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1723774909844,2.5586522,2566.3,2566.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1723774910144,2.80499481,2566.3,2566.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1723774910851,2.80499481,2566.3,2566.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1723774911247,2.80499481,2566.3,2566.0,1.0132767]
["bitfinex-derivatives","ETHF0:USTF0",1723774911549,0.00449304,2566.3,2566.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774911737,0.25086095,2566.3,2566.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774913540,0.25086095,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774913856,2.5591658,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774914151,2.8055128,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774914749,0.25084004,2566.3,2566.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723774915253,0.25084004,2566.3,2566.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774916054,0.25084004,2566.3,2566.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1723774916355,2.55477885,2566.1,2566.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1723774916654,2.80112585,2566.1,2566.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1723774917348,0.246347,2566.1,2566.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1723774917758,2.55477885,2566.2,2566.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1723774918056,0.58247851,2566.1,2566.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1723774919254,7.03405736,2566.1,2565.7,1.02240267]
["bitfinex-derivatives","ETHF0:USTF0",1723774919450,2.55474722,2565.8,2565.7,0.00912597]
["bitfinex-derivatives","ETHF0:USTF0",1723774919755,7.73228851,2565.8,2565.7,0.00912597]
["bitfinex-derivatives","ETHF0:USTF0",1723774920050,11.62988851,2565.8,2565.7,0.00912597]
["bitfinex-derivatives","ETHF0:USTF0",1723774920349,18.23559837,2565.8,2565.7,0.00912597]
["bitfinex-derivatives","ETHF0:USTF0",1723774920542,15.17561964,2565.8,2565.7,0.00912597]
["bitfinex-derivatives","ETHF0:USTF0",1723774920747,11.62988851,2565.8,2565.7,0.00912597]
["bitfinex-derivatives","ETHF0:USTF0",1723774922054,10.26597851,2565.8,2564.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1723774922252,5.76019007,2565.1,2564.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774922444,0.96057987,2565.0,2564.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774922649,3.26272207,2565.0,2564.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774923157,3.26272207,2565.0,2564.8,1.12686305]
["bitfinex-derivatives","ETHF0:USTF0",1723774923158,0.7141,2565.0,2564.8,1.12686305]
["bitfinex-derivatives","ETHF0:USTF0",1723774924056,0.7141,2565.0,2564.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774926555,3.5638,2565.1,2564.9,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1723774926757,3.2078,2565.1,2565.0,2.85103]
["bitfinex-derivatives","ETHF0:USTF0",1723774927148,3.2078,2565.1,2565.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1723774927350,0.00584807,2565.2,2565.1,1.36428]
["bitfinex-derivatives","ETHF0:USTF0",1723774927655,0.00584807,2565.2,2565.1,5.94268]
["bitfinex-derivatives","ETHF0:USTF0",1723774927951,0.00584807,2565.2,2565.1,43.96628]
["bitfinex-derivatives","ETHF0:USTF0",1723774928156,1.0345,2565.9,2565.1,46.5004]
["bitfinex-derivatives","ETHF0:USTF0",1723774928356,1.0345,2565.9,2565.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774928756,4.9321,2565.9,2565.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774929655,0.6918,2565.9,2565.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774929853,0.3628,2566.2,2565.5,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1723774930047,0.707,2566.1,2565.7,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1723774930450,0.707,2566.1,2565.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723774930451,0.707,2566.1,2565.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1723774930752,3.21229304,2566.3,2566.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723774931158,3.21229304,2566.3,2566.1,1.72524]
["bitfinex-derivatives","ETHF0:USTF0",1723774931479,3.21229304,2566.3,2566.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723774931650,3.21229304,2566.3,2566.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1723774932750,0.00449304,2566.3,2566.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1723774933356,0.00449304,2566.3,2566.2,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1723774934752,0.00449304,2566.3,2566.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1723774935060,0.00449304,2566.3,2566.2,42.5311]
["bitfinex-derivatives","ETHF0:USTF0",1723774935863,0.00449304,2566.3,2566.2,46.4279]
["bitfinex-derivatives","ETHF0:USTF0",1723774944365,0.00449304,2566.3,2566.2,46.7686]
["bitfinex-derivatives","ETHF0:USTF0",1723774949977,0.00449304,2566.3,2566.2,49.9764]
["bitfinex-derivatives","ETHF0:USTF0",1723774950377,0.00449304,2566.3,2566.2,50.29053884]
["bitfinex-derivatives","ETHF0:USTF0",1723774951181,0.00449304,2566.3,2566.2,49.9764]
["bitfinex-derivatives","ETHF0:USTF0",1723774951874,0.00449304,2566.3,2566.2,51.0984]
["bitfinex-derivatives","ETHF0:USTF0",1723774956978,0.00449304,2566.3,2566.2,47.8906]
["bitfinex-derivatives","ETHF0:USTF0",1723774957278,0.00449304,2566.3,2566.2,51.0984]
["bitfinex-derivatives","ETHF0:USTF0",1723774957877,0.00449304,2566.3,2566.2,47.8906]
["bitfinex-derivatives","ETHF0:USTF0",1723774958077,0.00449304,2566.3,2566.2,51.0984]
["bitfinex-derivatives","ETHF0:USTF0",1723774960580,0.3647,2566.6,2566.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723774960879,0.3647,2566.6,2566.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774961183,0.3647,2566.6,2566.5,41.922]
["bitfinex-derivatives","ETHF0:USTF0",1723774961484,0.3647,2566.6,2566.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774961680,0.36787904,2566.6,2566.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774962076,0.36787904,2566.6,2566.5,41.922]
["bitfinex-derivatives","ETHF0:USTF0",1723774962980,0.36787904,2566.6,2566.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774973484,3.15381431,2566.6,2566.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774975382,0.61418145,2566.6,2566.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774977196,0.36787904,2566.6,2566.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774977410,0.61418105,2566.6,2566.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774981088,0.24948105,2566.6,2566.5,6.38154]
["bitfinex-derivatives","ETHF0:USTF0",1723774981290,3.04755943,2567.0,2566.5,13.32387735]
["bitfinex-derivatives","ETHF0:USTF0",1723774981591,3.04755943,2567.5,2566.9,5.34830797]
["bitfinex-derivatives","ETHF0:USTF0",1723774981801,3.2078,2567.6,2567.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774981987,7.103,2567.6,2567.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774982191,7.103,2567.6,2567.4,1.12491149]
["bitfinex-derivatives","ETHF0:USTF0",1723774982192,7.10645318,2567.6,2567.4,1.12491149]
["bitfinex-derivatives","ETHF0:USTF0",1723774983589,7.10645318,2567.6,2567.4,0.00291149]
["bitfinex-derivatives","ETHF0:USTF0",1723774983791,7.10645318,2567.6,2567.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723774984187,7.10645318,2567.6,2567.4,0.00291149]
["bitfinex-derivatives","ETHF0:USTF0",1723774984188,1.363,2567.5,2567.4,0.00291149]
["bitfinex-derivatives","ETHF0:USTF0",1723774984391,9.42775943,2567.5,2567.4,0.00291149]
["bitfinex-derivatives","ETHF0:USTF0",1723774984598,14.42775943,2567.5,2567.4,0.00291149]
["bitfinex-derivatives","ETHF0:USTF0",1723774984796,11.3802,2567.5,2567.4,0.00291149]
["bitfinex-derivatives","ETHF0:USTF0",1723774985295,14.43932698,2567.5,2567.4,0.00291149]
["bitfinex-derivatives","ETHF0:USTF0",1723774986490,13.31732698,2567.5,2567.4,0.00291149]
["bitfinex-derivatives","ETHF0:USTF0",1723774987192,10.2582,2567.5,2567.4,0.00291149]
["bitfinex-derivatives","ETHF0:USTF0",1723774987397,3.8952,2567.5,2567.4,1.12491149]
["bitfinex-derivatives","ETHF0:USTF0",1723774993192,4.14132299,2567.5,2567.4,1.12491149]
["bitfinex-derivatives","ETHF0:USTF0",1723774993698,0.24612299,2567.5,2567.4,1.12491149]
["bitfinex-derivatives","ETHF0:USTF0",1723774993905,3.21125318,2567.6,2567.4,1.12491149]
["bitfinex-derivatives","ETHF0:USTF0",1723774994206,0.00345318,2567.6,2567.4,1.12491149]
["bitfinex-derivatives","ETHF0:USTF0",1723775002713,0.00345318,2567.6,2567.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723775003504,0.00345318,2567.6,2567.5,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1723775003705,3.2078,2568.2,2567.9,1.36277]
["bitfinex-derivatives","ETHF0:USTF0",1723775003909,3.2078,2568.2,2568.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723775004607,0.0029575,2568.2,2568.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1723775005315,0.0029575,2568.2,2568.1,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1723775005507,0.0029575,2568.2,2568.1,6.74699]
["bitfinex-derivatives","ETHF0:USTF0",1723775006007,0.0029575,2568.2,2568.1,8.31599]
["bitfinex-derivatives","ETHF0:USTF0",1723775006212,3.5667,2568.8,2568.5,1.36244]
["bitfinex-derivatives","ETHF0:USTF0",1723775006414,3.2078,2568.8,2568.7,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723775007020,0.3589,2569.1,2568.7,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723775007215,0.36338905,2569.1,2568.7,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723775007417,0.36338905,2569.1,2568.9,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723775007418,0.00448905,2569.1,2568.9,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723775007620,0.00448905,2569.1,2568.9,4.05323]
["bitfinex-derivatives","ETHF0:USTF0",1723775008514,0.00448905,2569.1,2568.9,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723775009122,0.00448905,2569.1,2568.6,5.12339]
["bitfinex-derivatives","ETHF0:USTF0",1723775009515,0.00448905,2569.1,2568.7,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1723775009824,0.00448905,2569.1,2568.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1723775009825,0.00448905,2569.1,2568.6,5.12339]
["bitfinex-derivatives","ETHF0:USTF0",1723775010119,0.00448905,2569.1,2568.7,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1723775010915,0.00448905,2569.1,2568.9,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1723775011116,0.00448905,2569.1,2569.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723775012827,0.00448905,2569.1,2569.0,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1723775013223,0.00448905,2569.1,2569.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723775013525,0.00448905,2569.1,2569.0,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1723775013715,0.00448905,2569.1,2569.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723775013920,3.2078,2569.7,2569.0,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1723775014125,3.2078,2569.7,2569.5,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723775014430,0.3398,2569.9,2569.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723775014632,0.3398,2569.9,2569.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1723775014829,0.3398,2569.9,2569.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723775015024,0.3398,2569.9,2569.6,0.00503147]
["bitfinex-derivatives","ETHF0:USTF0",1723775015025,3.2078,2569.8,2569.6,0.00503147]
["bitfinex-derivatives","ETHF0:USTF0",1723775016433,3.2078,2569.8,2569.6,1.36689147]
["bitfinex-derivatives","ETHF0:USTF0",1723775016727,3.2078,2569.8,2569.6,0.34473147]
["bitfinex-derivatives","ETHF0:USTF0",1723775016929,3.2078,2569.8,2569.6,0.00503147]
["bitfinex-derivatives","ETHF0:USTF0",1723775017131,3.2078,2569.8,2569.6,1.36692147]
["bitfinex-derivatives","ETHF0:USTF0",1723775018140,3.2078,2569.8,2569.6,0.00503147]
["bitfinex-derivatives","ETHF0:USTF0",1723775018428,3.2078,2569.8,2569.7,1.69914]
["bitfinex-derivatives","ETHF0:USTF0",1723775018631,3.2078,2569.8,2569.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1723775018833,7.4434,2569.8,2569.6,0.00503147]
["bitfinex-derivatives","ETHF0:USTF0",1723775019037,0.7153,2569.7,2569.6,0.00503147]
["bitfinex-derivatives","ETHF0:USTF0",1723775019931,0.7153,2569.7,2569.6,1.36692147]
["bitfinex-derivatives","ETHF0:USTF0",1723775020231,0.368,2569.7,2569.6,1.36692147]
["bitfinex-derivatives","ETHF0:USTF0",1723775021039,0.00348721,2569.9,2569.7,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1723775021935,0.00348721,2569.9,2569.6,1.73029147]
["bitfinex-derivatives","ETHF0:USTF0",1723775022639,0.00348721,2569.9,2569.7,1.36183]
["bitfinex-derivatives","ETHF0:USTF0",1723775023534,0.00348721,2569.9,2569.6,0.36843147]
["bitfinex-derivatives","ETHF0:USTF0",1723775023741,0.00348721,2569.9,2569.8,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1723775024636,0.00348721,2569.9,2569.8,7.94398]
["bitfinex-derivatives","ETHF0:USTF0",1723775025834,0.00348721,2569.9,2569.6,0.00503147]
["bitfinex-derivatives","ETHF0:USTF0",1723775027436,0.00348721,2569.9,2569.6,1.36691147]
["bitfinex-derivatives","ETHF0:USTF0",1723775027844,0.00348721,2569.9,2569.8,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1723775028936,0.00348721,2569.9,2569.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723775029132,0.00348721,2569.9,2569.8,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1723775029447,0.00348721,2569.9,2569.7,1.70989]
["bitfinex-derivatives","ETHF0:USTF0",1723775030034,0.00348721,2569.9,2569.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723775030240,0.00348721,2569.9,2569.8,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1723775030938,0.00348721,2569.9,2569.8,7.94398]
["bitfinex-derivatives","ETHF0:USTF0",1723775033439,0.00348721,2569.9,2569.8,4.05278]
["bitfinex-derivatives","ETHF0:USTF0",1723775033646,0.00348721,2569.9,2569.8,7.94398]
["bitfinex-derivatives","ETHF0:USTF0",1723775036241,0.05669578,2569.9,2569.8,7.94398]
["bitfinex-derivatives","ETHF0:USTF0",1723775037146,0.05669578,2569.9,2569.8,4.05278]
["bitfinex-derivatives","ETHF0:USTF0",1723775037351,0.05669578,2569.9,2569.8,7.94398]
["bitfinex-derivatives","ETHF0:USTF0",1723775039855,0.05669578,2569.9,2569.8,48.74398]
["bitfinex-derivatives","ETHF0:USTF0",1723775041051,3.2078,2570.4,2570.2,1.36155]
["bitfinex-derivatives","ETHF0:USTF0",1723775041342,3.2078,2570.4,2570.3,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1723775041745,3.2078,2570.4,2570.1,1.36159]
["bitfinex-derivatives","ETHF0:USTF0",1723775041746,7.0982,2570.4,2570.1,1.36159]
["bitfinex-derivatives","ETHF0:USTF0",1723775041940,3.2078,2570.4,2570.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775042142,4.57201494,2570.4,2570.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775042362,8.46241494,2570.4,2570.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775042857,1.36152,2570.3,2570.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775043151,4.57204494,2570.4,2570.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775043357,3.8904,2570.3,2570.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723775043542,0.3511,2570.2,2570.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723775043750,0.697,2570.2,2570.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723775044050,0.344,2570.1,2570.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723775046155,0.344,2570.1,2570.0,1.36751635]
["bitfinex-derivatives","ETHF0:USTF0",1723775046459,0.344,2570.1,2570.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723775047861,0.344,2570.1,2570.0,1.36751635]
["bitfinex-derivatives","ETHF0:USTF0",1723775048067,0.344,2570.1,2570.0,2.48851635]
["bitfinex-derivatives","ETHF0:USTF0",1723775048263,0.344,2570.1,2570.0,1.12683635]
["bitfinex-derivatives","ETHF0:USTF0",1723775048458,4.2352,2570.1,2570.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723775048661,10.59683,2570.1,2570.0,1.12683635]
["bitfinex-derivatives","ETHF0:USTF0",1723775048860,4.2352,2570.1,2570.0,1.12683635]
["bitfinex-derivatives","ETHF0:USTF0",1723775052158,7.68871362,2570.1,2570.0,1.12683635]
["bitfinex-derivatives","ETHF0:USTF0",1723775052354,7.443,2570.1,2570.0,1.12683635]
["bitfinex-derivatives","ETHF0:USTF0",1723775052865,4.2352,2570.1,2570.0,1.12683635]
["bitfinex-derivatives","ETHF0:USTF0",1723775053063,3.5518,2570.1,2570.0,1.12683635]
["bitfinex-derivatives","ETHF0:USTF0",1723775053366,3.5518,2570.1,2570.0,2.48851635]
["bitfinex-derivatives","ETHF0:USTF0",1723775053561,3.2078,2570.1,2570.0,2.48851635]
["bitfinex-derivatives","ETHF0:USTF0",1723775054365,0.00274494,2570.4,2570.3,1.36152]
["bitfinex-derivatives","ETHF0:USTF0",1723775054572,0.00274494,2570.4,2570.3,2.48252]
["bitfinex-derivatives","ETHF0:USTF0",1723775055058,0.00274494,2570.4,2570.3,43.28252]
["bitfinex-derivatives","ETHF0:USTF0",1723775058263,3.2078,2570.8,2570.3,43.28252]
["bitfinex-derivatives","ETHF0:USTF0",1723775058264,3.2078,2570.8,2570.6,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1723775058465,3.2078,2570.8,2570.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775058667,3.45338546,2570.8,2570.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775058858,7.34298504,2570.8,2570.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775059060,7.34701413,2570.8,2570.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775059558,3.45741413,2570.8,2570.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775059792,7.34701413,2570.8,2570.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775059954,3.45741413,2570.8,2570.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775060159,7.34701413,2570.8,2570.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775060358,3.45741413,2570.8,2570.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775060568,7.34701413,2570.8,2570.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775060770,3.45741413,2570.8,2570.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775060963,7.34701413,2570.8,2570.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775061165,3.45741413,2570.8,2570.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775061470,3.45741413,2570.8,2570.1,1.0408297]
["bitfinex-derivatives","ETHF0:USTF0",1723775061471,8.70830413,2570.8,2570.2,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1723775061770,4.57311909,2570.8,2570.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775062070,4.81872747,2570.8,2570.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775062261,8.70832747,2570.8,2570.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775062568,1.36131,2570.7,2570.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775062761,5.49733298,2570.7,2570.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775063159,3.8904,2570.7,2570.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775063368,0.2456096,2570.7,2570.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775064470,0.2456096,2570.7,2570.6,2.48236]
["bitfinex-derivatives","ETHF0:USTF0",1723775064674,0.2456096,2570.7,2570.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775065365,0.2456096,2570.7,2570.6,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1723775065566,6.62992698,2571.5,2570.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775065761,3.555486,2571.7,2571.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775065762,3.73962698,2571.7,2571.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775065964,0.3436,2571.7,2571.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775066178,3.2078,2571.9,2571.6,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1723775066374,3.2078,2571.9,2571.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775066668,3.21143198,2571.9,2571.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723775067966,3.21143198,2571.9,2571.6,0.00273642]
["bitfinex-derivatives","ETHF0:USTF0",1723775069261,7.10023198,2571.9,2571.6,0.00273642]
["bitfinex-derivatives","ETHF0:USTF0",1723775069463,3.8888,2571.8,2571.6,0.00273642]
["bitfinex-derivatives","ETHF0:USTF0",1723775069869,5.24958,2571.7,2571.6,0.00273642]
["bitfinex-derivatives","ETHF0:USTF0",1723775070171,3.8888,2571.7,2571.6,0.00273642]
["bitfinex-derivatives","ETHF0:USTF0",1723775070476,10.24958,2571.7,2571.6,0.00273642]
["bitfinex-derivatives","ETHF0:USTF0",1723775071176,8.8888,2571.7,2571.6,0.00273642]
["bitfinex-derivatives","ETHF0:USTF0",1723775071373,3.8888,2571.7,2571.6,0.00273642]
["bitfinex-derivatives","ETHF0:USTF0",1723775071573,10.24958,2571.7,2571.6,0.00273642]
["bitfinex-derivatives","ETHF0:USTF0",1723775071763,8.8888,2571.7,2571.3,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723775072067,4.56874,2571.4,2571.3,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723775072272,8.45754,2571.4,2571.3,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723775072475,13.45754,2571.4,2571.3,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723775072774,13.45754,2571.4,2571.3,0.01045132]
["bitfinex-derivatives","ETHF0:USTF0",1723775072775,3.2078,2571.4,2571.3,0.01045132]
["bitfinex-derivatives","ETHF0:USTF0",1723775073274,3.2078,2571.4,2571.3,1.37144132]
["bitfinex-derivatives","ETHF0:USTF0",1723775073870,3.2078,2571.4,2571.3,5.26024132]
["bitfinex-derivatives","ETHF0:USTF0",1723775074272,0.00363198,2571.9,2571.3,5.26024132]
["bitfinex-derivatives","ETHF0:USTF0",1723775074574,3.21143198,2571.9,2571.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775075176,0.368,2571.8,2571.6,4.04882]
["bitfinex-derivatives","ETHF0:USTF0",1723775075677,0.368,2571.8,2571.7,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1723775075870,3.21143198,2571.9,2571.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775076080,0.00363198,2571.9,2571.8,4.04872]
["bitfinex-derivatives","ETHF0:USTF0",1723775076471,0.00363198,2571.9,2571.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775077984,0.00363198,2571.9,2571.8,4.04872]
["bitfinex-derivatives","ETHF0:USTF0",1723775078371,0.00363198,2571.9,2571.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775079270,0.00363198,2571.9,2571.8,7.93672]
["bitfinex-derivatives","ETHF0:USTF0",1723775080583,0.00363198,2571.9,2571.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775082181,0.00363198,2571.9,2571.8,4.04872]
["bitfinex-derivatives","ETHF0:USTF0",1723775083585,0.00363198,2571.9,2571.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775083975,0.00363198,2571.9,2571.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775083976,3.89163198,2571.9,2571.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775084183,0.3411,2571.8,2571.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775084377,0.7008,2571.8,2571.6,4.04881]
["bitfinex-derivatives","ETHF0:USTF0",1723775085688,0.7008,2571.8,2571.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775086387,4.5896,2571.8,2571.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775087883,0.7008,2571.8,2571.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775088490,0.3597,2571.8,2571.7,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1723775088692,0.00363198,2571.9,2571.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775088989,0.00363198,2571.9,2571.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775089486,0.00363198,2571.9,2571.8,4.04872]
["bitfinex-derivatives","ETHF0:USTF0",1723775089690,0.00363198,2571.9,2571.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775090690,3.89163198,2571.9,2571.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775091777,0.00363198,2571.9,2571.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775095292,0.00363198,2571.9,2571.8,4.04872]
["bitfinex-derivatives","ETHF0:USTF0",1723775095695,0.00363198,2571.9,2571.8,7.93672]
["bitfinex-derivatives","ETHF0:USTF0",1723775096193,0.00363198,2571.9,2571.8,8.28452]
["bitfinex-derivatives","ETHF0:USTF0",1723775096393,0.00363198,2571.9,2571.8,4.39652]
["bitfinex-derivatives","ETHF0:USTF0",1723775096984,0.00363198,2571.9,2571.8,4.04872]
["bitfinex-derivatives","ETHF0:USTF0",1723775097798,0.00363198,2571.9,2571.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775098190,0.00363198,2571.9,2571.6,4.04882]
["bitfinex-derivatives","ETHF0:USTF0",1723775098396,0.00363198,2571.9,2571.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775098591,0.00363198,2571.9,2571.6,4.04882]
["bitfinex-derivatives","ETHF0:USTF0",1723775099894,0.00363198,2571.9,2571.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775100092,0.00363198,2571.9,2571.6,4.04883]
["bitfinex-derivatives","ETHF0:USTF0",1723775101390,0.00363198,2571.9,2571.7,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1723775101594,0.00363198,2571.9,2571.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723775101595,0.00363198,2571.9,2571.8,4.04872]
["bitfinex-derivatives","ETHF0:USTF0",1723775102892,0.00363198,2571.9,2571.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775103504,0.6202522,2571.9,2571.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775104900,0.37493198,2571.9,2571.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775107707,13.05438982,2571.9,2571.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775107905,4.13415784,2571.8,2571.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775108199,0.71323198,2571.9,2571.7,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1723775108407,0.71323198,2571.9,2571.7,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1723775108607,0.71323198,2571.9,2571.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723775108996,0.71323198,2571.9,2571.7,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1723775109299,0.37493198,2571.9,2571.7,1.71534]
["bitfinex-derivatives","ETHF0:USTF0",1723775110008,0.24533668,2571.8,2571.7,1.71534]
["bitfinex-derivatives","ETHF0:USTF0",1723775110208,0.37493198,2571.9,2571.7,1.71534]
["bitfinex-derivatives","ETHF0:USTF0",1723775110512,0.00363198,2571.9,2571.8,4.04872]
["bitfinex-derivatives","ETHF0:USTF0",1723775111308,0.24893832,2571.9,2571.8,4.04872]
["bitfinex-derivatives","ETHF0:USTF0",1723775112212,0.00363198,2571.9,2571.8,4.04872]
["bitfinex-derivatives","ETHF0:USTF0",1723775118912,0.24890107,2571.9,2571.8,4.04872]
["bitfinex-derivatives","ETHF0:USTF0",1723775119409,0.24890107,2571.9,2571.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775119919,0.24890107,2571.9,2571.8,4.04872]
["bitfinex-derivatives","ETHF0:USTF0",1723775120213,0.24890107,2571.9,2571.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775120411,12.34470107,2571.9,2571.4,1.01850797]
["bitfinex-derivatives","ETHF0:USTF0",1723775120605,1.36085,2571.6,2571.3,0.01045132]
["bitfinex-derivatives","ETHF0:USTF0",1723775120805,0.24526909,2571.5,2571.3,0.01045132]
["bitfinex-derivatives","ETHF0:USTF0",1723775121015,3.21143198,2571.9,2571.3,0.01045132]
["bitfinex-derivatives","ETHF0:USTF0",1723775121016,2.49676477,2572.0,2571.4,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1723775121211,0.88866921,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775121414,4.46706921,2574.4,2573.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1723775121618,3.888,2574.0,2573.7,1.01433229]
["bitfinex-derivatives","ETHF0:USTF0",1723775121804,8.5783962,2574.4,2573.8,1.01433229]
["bitfinex-derivatives","ETHF0:USTF0",1723775122005,0.24491452,2574.3,2573.9,1.01433229]
["bitfinex-derivatives","ETHF0:USTF0",1723775122214,3.888,2574.0,2573.9,1.01433229]
["bitfinex-derivatives","ETHF0:USTF0",1723775122405,4.13291452,2574.0,2573.8,1.01897496]
["bitfinex-derivatives","ETHF0:USTF0",1723775122609,3.888,2574.0,2573.8,0.00464267]
["bitfinex-derivatives","ETHF0:USTF0",1723775122831,3.888,2574.0,2573.8,1.36430267]
["bitfinex-derivatives","ETHF0:USTF0",1723775123030,3.888,2574.0,2573.8,3.21244267]
["bitfinex-derivatives","ETHF0:USTF0",1723775123717,3.888,2574.0,2573.8,4.57210267]
["bitfinex-derivatives","ETHF0:USTF0",1723775124123,3.888,2574.0,2573.9,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1723775124332,3.888,2574.0,2573.8,4.57210267]
["bitfinex-derivatives","ETHF0:USTF0",1723775125128,3.888,2574.0,2573.9,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1723775125520,0.00314767,2574.4,2573.9,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1723775125717,3.888,2574.2,2574.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775125921,5.00314387,2574.4,2574.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775126127,3.888,2574.1,2574.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775126630,8.8879962,2574.1,2574.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775127530,8.8879962,2574.1,2573.8,3.21244267]
["bitfinex-derivatives","ETHF0:USTF0",1723775127733,3.888,2574.0,2573.8,3.21244267]
["bitfinex-derivatives","ETHF0:USTF0",1723775128432,3.888,2574.0,2573.8,4.57209267]
["bitfinex-derivatives","ETHF0:USTF0",1723775128625,0.00314767,2574.4,2573.8,4.57209267]
["bitfinex-derivatives","ETHF0:USTF0",1723775128626,0.00314767,2574.4,2573.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1723775128830,0.00314767,2574.4,2573.8,3.21244267]
["bitfinex-derivatives","ETHF0:USTF0",1723775128831,3.89114767,2574.4,2574.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775129136,3.89114767,2574.4,2574.2,4.04742]
["bitfinex-derivatives","ETHF0:USTF0",1723775129334,3.89114767,2574.4,2574.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723775129522,0.00314767,2574.4,2574.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723775129727,0.00314767,2574.4,2574.3,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1723775130327,0.3547,2575.3,2574.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775130520,5.3546962,2575.3,2574.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775130725,3.888,2574.9,2574.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775131027,3.888,2574.9,2574.6,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1723775131028,8.8879962,2574.9,2574.6,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1723775131226,3.888,2574.8,2574.7,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1723775133128,9.2427962,2574.8,2574.7,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1723775133834,3.888,2574.8,2574.7,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1723775134030,0.00331587,2574.9,2574.8,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1723775134336,0.00331587,2574.9,2574.8,7.25494]
["bitfinex-derivatives","ETHF0:USTF0",1723775135237,3.2078,2576.3,2574.8,14.7798]
["bitfinex-derivatives","ETHF0:USTF0",1723775135429,3.2078,2576.3,2574.7,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1723775135430,0.7033,2575.9,2575.7,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775135732,3.888,2575.9,2575.8,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1723775136031,3.2078,2576.7,2575.7,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1723775136032,0.372,2576.6,2575.7,46.6958]
["bitfinex-derivatives","ETHF0:USTF0",1723775136235,0.37488283,2576.6,2576.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775136435,5.37487903,2576.6,2576.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775136736,9.25647903,2576.6,2576.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775137123,9.25647903,2576.6,2576.2,4.04639]
["bitfinex-derivatives","ETHF0:USTF0",1723775137325,9.25647903,2576.6,2576.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775137533,1.35827,2576.5,2576.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775137735,4.56612,2576.4,2576.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723775138036,4.56612,2576.4,2575.7,40.80465511]
["bitfinex-derivatives","ETHF0:USTF0",1723775138037,3.2078,2576.4,2575.7,0.00465511]
["bitfinex-derivatives","ETHF0:USTF0",1723775138338,1.35844,2576.2,2575.7,0.00465511]
["bitfinex-derivatives","ETHF0:USTF0",1723775138541,3.5697,2576.1,2575.7,0.00465511]
["bitfinex-derivatives","ETHF0:USTF0",1723775138734,3.5697,2576.1,2575.5,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775139039,4.56642,2575.8,2575.5,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775139339,0.369,2575.7,2575.5,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775139633,5.3689962,2575.7,2575.5,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775139834,5.3689962,2575.7,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775140231,5.3689962,2575.7,2575.6,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1723775140431,5.3689962,2575.7,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775140931,5.3689962,2575.7,2575.6,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1723775141324,0.369,2575.7,2575.6,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1723775142340,9.2513962,2575.7,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775142840,5.3689962,2575.7,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775143335,5.3689962,2575.7,2575.6,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1723775143542,0.369,2575.7,2575.6,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1723775144041,5.3689962,2575.7,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775144340,5.3689962,2575.7,2575.6,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1723775145243,0.369,2575.7,2575.6,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1723775145938,3.2078,2576.0,2575.9,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1723775146142,8.2077962,2576.0,2575.9,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1723775147029,4.9999962,2576.0,2575.9,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1723775147235,0.3643,2576.2,2576.1,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1723775147440,0.7058,2576.5,2576.3,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1723775147938,0.3723,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775148238,1.7306,2576.4,2575.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1723775148544,5.3722962,2576.4,2575.9,1.35852]
["bitfinex-derivatives","ETHF0:USTF0",1723775148841,5.3722962,2576.4,2576.1,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1723775149037,5.3722962,2576.4,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775149242,5.3722962,2576.4,2576.0,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1723775149439,5.3722962,2576.4,2576.1,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1723775150536,5.3722962,2576.4,2575.9,1.35853]
["bitfinex-derivatives","ETHF0:USTF0",1723775151240,5.3722962,2576.4,2576.0,1.35849]
["bitfinex-derivatives","ETHF0:USTF0",1723775151540,6.7305962,2576.4,2575.9,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1723775151737,6.7305962,2576.4,2576.1,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1723775151738,5.3722962,2576.4,2576.1,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1723775151940,5.3722962,2576.4,2576.2,1.35836]
["bitfinex-derivatives","ETHF0:USTF0",1723775152433,5.3722962,2576.4,2576.3,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1723775152630,5.3722962,2576.4,2576.2,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1723775152835,5.3722962,2576.4,2576.1,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1723775153148,6.7306162,2576.4,2575.9,1.35853]
["bitfinex-derivatives","ETHF0:USTF0",1723775154037,6.7306162,2576.4,2575.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1723775154343,1.35845,2576.1,2575.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723775154639,5.3722962,2576.4,2575.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1723775154837,0.3603,2576.3,2575.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1723775155034,0.3603,2576.3,2576.0,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1723775155340,0.3603,2576.3,2575.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1723775155341,0.3603,2576.3,2576.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723775156352,0.3603,2576.3,2576.2,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1723775156546,0.3723,2576.4,2576.3,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1723775157735,5.3722962,2576.4,2576.3,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1723775158144,5.3722962,2576.4,2576.1,4.04141]
["bitfinex-derivatives","ETHF0:USTF0",1723775158645,6.7306162,2576.4,2576.0,4.56627]
["bitfinex-derivatives","ETHF0:USTF0",1723775158840,6.7306162,2576.4,2576.0,4.56628]
["bitfinex-derivatives","ETHF0:USTF0",1723775159239,5.3722962,2576.4,2576.2,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1723775159441,5.3722962,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775159944,1.35845,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775160247,1.35841,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775160450,5.3722962,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775160648,1.35838,2576.3,2575.9,1.35853]
["bitfinex-derivatives","ETHF0:USTF0",1723775160943,5.3722962,2576.4,2575.8,4.04158]
["bitfinex-derivatives","ETHF0:USTF0",1723775161151,5.3722962,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775161452,5.3722962,2576.4,2575.8,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1723775161642,1.35841,2576.2,2575.8,4.04158]
["bitfinex-derivatives","ETHF0:USTF0",1723775161840,3.2078,2576.2,2575.8,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1723775162043,3.8816,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775162342,1.35858,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775162550,1.35858,2575.9,2575.6,4.56652]
["bitfinex-derivatives","ETHF0:USTF0",1723775162746,6.3585762,2575.9,2575.6,4.56652]
["bitfinex-derivatives","ETHF0:USTF0",1723775162941,4.9999962,2575.9,2575.6,4.56652]
["bitfinex-derivatives","ETHF0:USTF0",1723775163246,8.2077962,2575.9,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775163448,9.5663762,2575.9,2575.5,1.3674132]
["bitfinex-derivatives","ETHF0:USTF0",1723775163638,8.2077962,2575.9,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775163837,1.35864,2575.8,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775164050,1.71837,2575.7,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775164347,0.3597,2575.7,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775164652,9.2420962,2575.7,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775165037,1.35872,2575.6,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775165242,10.6007862,2575.7,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775165444,1.35872,2575.6,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775165639,5.24112,2575.6,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775165847,8.8823962,2575.6,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775166053,4.9999962,2575.6,2575.5,1.3674432]
["bitfinex-derivatives","ETHF0:USTF0",1723775166450,4.9999962,2575.6,2575.5,4.0504432]
["bitfinex-derivatives","ETHF0:USTF0",1723775166853,0.3597,2575.7,2575.6,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1723775167050,5.3596962,2575.7,2575.5,4.0504232]
["bitfinex-derivatives","ETHF0:USTF0",1723775167358,5.3596962,2575.7,2575.6,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1723775169048,5.3596962,2575.7,2575.5,4.0504132]
["bitfinex-derivatives","ETHF0:USTF0",1723775169250,5.3596962,2575.7,2575.6,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1723775169652,3.2078,2575.9,2575.8,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1723775169858,8.2077962,2575.9,2575.8,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1723775170252,8.2077962,2575.9,2575.6,1.35869]
["bitfinex-derivatives","ETHF0:USTF0",1723775170554,8.2077962,2575.9,2575.5,2.6916732]
["bitfinex-derivatives","ETHF0:USTF0",1723775170555,0.3596,2575.8,2575.5,2.6916732]
["bitfinex-derivatives","ETHF0:USTF0",1723775170757,0.3596,2575.8,2575.5,4.0504032]
["bitfinex-derivatives","ETHF0:USTF0",1723775171056,6.7182362,2575.8,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775171252,1.35872,2575.6,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775171448,4.56652,2575.6,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775171651,13.4489162,2575.6,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775171855,12.0901962,2575.6,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775172057,8.2077962,2575.6,2575.5,0.0086732]
["bitfinex-derivatives","ETHF0:USTF0",1723775173054,8.2077962,2575.6,2574.9,41.7915988]
["bitfinex-derivatives","ETHF0:USTF0",1723775173055,1.35882,2575.5,2574.9,41.7915988]
["bitfinex-derivatives","ETHF0:USTF0",1723775173259,0.3426,2575.5,2575.1,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1723775173459,5.3425962,2575.5,2575.1,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1723775173650,6.7013962,2575.5,2575.1,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1723775173852,1.35884,2575.4,2575.0,1.35901]
["bitfinex-derivatives","ETHF0:USTF0",1723775174048,6.7013962,2575.5,2575.1,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1723775174259,6.70714388,2575.5,2575.1,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1723775174964,1.35898,2575.1,2575.0,0.00503357]
["bitfinex-derivatives","ETHF0:USTF0",1723775175168,1.35895,2575.2,2575.0,0.00503357]
["bitfinex-derivatives","ETHF0:USTF0",1723775175550,1.35898,2575.1,2575.0,0.00503357]
["bitfinex-derivatives","ETHF0:USTF0",1723775175755,5.24218,2575.1,2575.0,0.00503357]
["bitfinex-derivatives","ETHF0:USTF0",1723775176056,8.8831962,2575.1,2575.0,0.00503357]
["bitfinex-derivatives","ETHF0:USTF0",1723775176255,10.9545762,2575.1,2575.0,0.00503357]
["bitfinex-derivatives","ETHF0:USTF0",1723775177759,1.35903,2575.0,2574.9,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775177964,1.35929,2574.6,2574.3,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1723775178153,0.7303,2574.5,2574.2,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1723775178459,0.3356,2574.4,2574.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723775178867,5.33402687,2574.4,2574.3,1.36308917]
["bitfinex-derivatives","ETHF0:USTF0",1723775179662,5.33402687,2574.4,2574.3,0.00368917]
["bitfinex-derivatives","ETHF0:USTF0",1723775180567,5.33402687,2574.4,2574.3,1.36308917]
["bitfinex-derivatives","ETHF0:USTF0",1723775180874,5.33402687,2574.4,2574.3,0.00368917]
["bitfinex-derivatives","ETHF0:USTF0",1723775181464,5.33402687,2574.4,2574.3,1.36308917]
["bitfinex-derivatives","ETHF0:USTF0",1723775182167,3.2078,2575.0,2574.3,6.57148917]
["bitfinex-derivatives","ETHF0:USTF0",1723775182365,0.3478,2574.9,2574.7,1.35917]
["bitfinex-derivatives","ETHF0:USTF0",1723775182567,0.3478,2574.9,2574.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723775182758,4.7593104,2574.9,2574.7,1.35915]
["bitfinex-derivatives","ETHF0:USTF0",1723775182963,4.7593104,2574.9,2574.8,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1723775183174,4.76422167,2574.9,2574.8,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1723775183374,4.76422167,2574.9,2574.7,1.35916]
["bitfinex-derivatives","ETHF0:USTF0",1723775183872,4.76422167,2574.9,2574.8,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1723775184071,4.41642167,2574.9,2574.8,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1723775187367,4.41642167,2574.9,2574.6,4.04221]
["bitfinex-derivatives","ETHF0:USTF0",1723775187570,6.12543167,2574.9,2574.5,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1723775187970,6.12543167,2574.9,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775188171,6.12543167,2574.9,2574.5,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1723775188378,1.35916,2574.8,2574.4,1.35933]
["bitfinex-derivatives","ETHF0:USTF0",1723775188571,0.3454,2574.7,2574.5,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1723775188771,0.3454,2574.7,2574.6,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1723775188974,4.4115104,2574.7,2574.6,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1723775189274,0.35481127,2574.9,2574.8,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1723775189474,4.76632167,2574.9,2574.8,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1723775190471,4.76632167,2574.9,2574.6,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1723775190677,4.76632167,2574.9,2574.6,4.04222]
["bitfinex-derivatives","ETHF0:USTF0",1723775190875,4.76632167,2574.9,2574.5,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1723775191078,4.76632167,2574.9,2574.3,6.57859325]
["bitfinex-derivatives","ETHF0:USTF0",1723775191278,4.76632167,2574.9,2574.4,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1723775191279,1.35916,2574.8,2574.4,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1723775191881,1.35935,2574.4,2574.3,0.00368917]
["bitfinex-derivatives","ETHF0:USTF0",1723775192070,10.7708604,2574.4,2574.3,0.00368917]
["bitfinex-derivatives","ETHF0:USTF0",1723775192270,15.7325604,2574.4,2574.3,0.00368917]
["bitfinex-derivatives","ETHF0:USTF0",1723775192469,15.7325604,2574.4,2574.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775192470,1.35946,2574.2,2574.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775192665,5.24426,2574.2,2574.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775192878,8.2963104,2574.2,2574.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775193068,9.6557704,2574.2,2574.1,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775193475,9.6557704,2574.2,2574.1,0.00984566]
["bitfinex-derivatives","ETHF0:USTF0",1723775195084,4.4115104,2574.2,2574.1,0.00984566]
["bitfinex-derivatives","ETHF0:USTF0",1723775195379,8.2963104,2574.2,2574.1,0.00984566]
["bitfinex-derivatives","ETHF0:USTF0",1723775195878,4.4115104,2574.2,2574.1,0.00984566]
["bitfinex-derivatives","ETHF0:USTF0",1723775196074,4.4115104,2574.2,2574.1,1.36935566]
["bitfinex-derivatives","ETHF0:USTF0",1723775196276,4.4115104,2574.2,2574.1,0.00984566]
["bitfinex-derivatives","ETHF0:USTF0",1723775197379,1.35953,2574.1,2573.7,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1723775197683,1.35951,2574.1,2573.7,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1723775197882,5.7710204,2574.1,2573.7,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1723775198279,5.7710204,2574.1,2573.5,44.34350408]
["bitfinex-derivatives","ETHF0:USTF0",1723775198280,4.4115104,2574.1,2573.5,44.34350408]
["bitfinex-derivatives","ETHF0:USTF0",1723775198475,4.4173353,2574.1,2573.7,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1723775198679,4.4173353,2574.1,2573.8,1.35966]
["bitfinex-derivatives","ETHF0:USTF0",1723775199376,5.7768453,2574.1,2573.7,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1723775200781,1.35958,2574.0,2573.6,1.35974]
["bitfinex-derivatives","ETHF0:USTF0",1723775200989,0.3614,2573.9,2573.6,1.35974]
["bitfinex-derivatives","ETHF0:USTF0",1723775201285,0.7182,2573.9,2573.6,1.35974]
["bitfinex-derivatives","ETHF0:USTF0",1723775201483,5.1297104,2573.9,2573.6,1.35974]
["bitfinex-derivatives","ETHF0:USTF0",1723775201683,5.1297104,2573.9,2573.5,44.35342835]
["bitfinex-derivatives","ETHF0:USTF0",1723775201684,4.4115104,2573.9,2573.8,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1723775201883,4.4115104,2573.9,2573.7,4.56749]
["bitfinex-derivatives","ETHF0:USTF0",1723775202084,4.4115104,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775202474,4.4115104,2573.9,2573.7,4.56752]
["bitfinex-derivatives","ETHF0:USTF0",1723775205191,4.4115104,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775205375,4.4115104,2573.9,2573.7,4.56752]
["bitfinex-derivatives","ETHF0:USTF0",1723775205575,4.4115104,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775205883,1.73197,2573.8,2573.5,1.36974427]
["bitfinex-derivatives","ETHF0:USTF0",1723775206077,1.0863,2573.8,2573.5,1.36974427]
["bitfinex-derivatives","ETHF0:USTF0",1723775206277,6.8574804,2573.8,2573.5,0.00992427]
["bitfinex-derivatives","ETHF0:USTF0",1723775206881,1.35973,2573.7,2573.5,0.00992427]
["bitfinex-derivatives","ETHF0:USTF0",1723775207391,5.7712404,2573.7,2573.5,0.00992427]
["bitfinex-derivatives","ETHF0:USTF0",1723775207686,4.4115104,2573.7,2573.5,0.00992427]
["bitfinex-derivatives","ETHF0:USTF0",1723775210286,4.56744,2573.9,2573.5,0.00992427]
["bitfinex-derivatives","ETHF0:USTF0",1723775210287,3.2078,2573.9,2573.5,0.00992427]
["bitfinex-derivatives","ETHF0:USTF0",1723775210488,0.0058249,2574.1,2574.0,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1723775210682,4.4173353,2574.1,2574.0,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1723775211087,0.0058249,2574.1,2574.0,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1723775211994,0.0058249,2574.1,2573.9,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1723775212187,4.4173353,2574.1,2573.9,1.35958]
["bitfinex-derivatives","ETHF0:USTF0",1723775212388,4.4173353,2574.1,2574.0,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1723775212588,4.4173353,2574.1,2573.8,1.71685]
["bitfinex-derivatives","ETHF0:USTF0",1723775212995,0.7075,2574.0,2573.8,1.71685]
["bitfinex-derivatives","ETHF0:USTF0",1723775213294,0.7075,2574.0,2573.9,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1723775213497,5.1190104,2574.0,2573.9,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1723775213888,5.1190104,2574.0,2573.8,1.71684]
["bitfinex-derivatives","ETHF0:USTF0",1723775214088,5.1190104,2574.0,2573.8,1.35964]
["bitfinex-derivatives","ETHF0:USTF0",1723775214395,5.1190104,2574.0,2573.7,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1723775215097,5.1190104,2574.0,2573.8,1.35966]
["bitfinex-derivatives","ETHF0:USTF0",1723775215296,5.1190104,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775215497,5.1190104,2574.0,2573.8,1.35964]
["bitfinex-derivatives","ETHF0:USTF0",1723775216696,5.1190104,2574.0,2573.7,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1723775216994,5.1190104,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775217191,5.1190104,2574.0,2573.8,1.35962]
["bitfinex-derivatives","ETHF0:USTF0",1723775218990,1.35963,2573.9,2573.5,8.12102835]
["bitfinex-derivatives","ETHF0:USTF0",1723775219195,8.3268104,2574.0,2573.5,3.55342835]
["bitfinex-derivatives","ETHF0:USTF0",1723775219391,1.35961,2573.9,2573.5,3.55342835]
["bitfinex-derivatives","ETHF0:USTF0",1723775219594,1.35961,2573.9,2573.5,4.91322835]
["bitfinex-derivatives","ETHF0:USTF0",1723775219901,5.7711204,2573.9,2573.6,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1723775220291,5.7711204,2573.9,2573.5,4.91322835]
["bitfinex-derivatives","ETHF0:USTF0",1723775220591,4.4115104,2573.9,2573.6,1.35976]
["bitfinex-derivatives","ETHF0:USTF0",1723775220900,4.4115104,2573.9,2573.6,1.35974]
["bitfinex-derivatives","ETHF0:USTF0",1723775221600,4.4115104,2573.9,2573.5,3.55342835]
["bitfinex-derivatives","ETHF0:USTF0",1723775221802,4.4115104,2573.9,2573.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723775222492,4.4115104,2573.9,2573.8,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1723775223200,4.4115104,2573.9,2573.6,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1723775223392,5.7711504,2573.9,2573.6,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1723775223701,4.4115104,2573.9,2573.6,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1723775224000,5.7711304,2573.9,2573.6,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1723775224600,1.35967,2573.8,2573.5,1.36972427]
["bitfinex-derivatives","ETHF0:USTF0",1723775224801,0.3719,2573.7,2573.5,1.36972427]
["bitfinex-derivatives","ETHF0:USTF0",1723775225001,0.3719,2573.7,2573.5,0.00992427]
["bitfinex-derivatives","ETHF0:USTF0",1723775225190,0.3575,2573.6,2573.5,0.00992427]
["bitfinex-derivatives","ETHF0:USTF0",1723775225693,4.7690104,2573.6,2573.5,0.00992427]
["bitfinex-derivatives","ETHF0:USTF0",1723775226899,6.1287804,2573.6,2573.5,0.00992427]
["bitfinex-derivatives","ETHF0:USTF0",1723775227194,4.7690104,2573.6,2573.5,0.00992427]
["bitfinex-derivatives","ETHF0:USTF0",1723775227896,6.1287804,2573.6,2573.5,0.00992427]
["bitfinex-derivatives","ETHF0:USTF0",1723775228202,4.7690104,2573.6,2573.5,0.00992427]
["bitfinex-derivatives","ETHF0:USTF0",1723775228896,6.1287804,2573.6,2573.5,0.00992427]
["bitfinex-derivatives","ETHF0:USTF0",1723775230996,4.7690104,2573.6,2573.5,0.00992427]
["bitfinex-derivatives","ETHF0:USTF0",1723775231397,4.7690104,2573.6,2573.5,1.36975427]
["bitfinex-derivatives","ETHF0:USTF0",1723775231898,4.7690104,2573.6,2573.5,0.00992427]
["bitfinex-derivatives","ETHF0:USTF0",1723775232597,4.7690104,2573.6,2573.5,1.36975427]
["bitfinex-derivatives","ETHF0:USTF0",1723775235197,4.7690104,2573.6,2573.5,0.00992427]
["bitfinex-derivatives","ETHF0:USTF0",1723775236302,4.7690104,2573.6,2573.5,1.36975427]
["bitfinex-derivatives","ETHF0:USTF0",1723775236510,4.7690104,2573.6,2573.5,0.00992427]
["bitfinex-derivatives","ETHF0:USTF0",1723775237803,6.1287804,2573.6,2573.5,0.00992427]
["bitfinex-derivatives","ETHF0:USTF0",1723775238513,13.2221804,2573.6,2573.0,1.0122899]
["bitfinex-derivatives","ETHF0:USTF0",1723775238814,1.36005,2573.1,2572.8,2.3724499]
["bitfinex-derivatives","ETHF0:USTF0",1723775239008,1.0428,2573.0,2572.8,2.3724499]
["bitfinex-derivatives","ETHF0:USTF0",1723775239510,5.45823421,2573.0,2572.8,2.3764629]
["bitfinex-derivatives","ETHF0:USTF0",1723775239716,5.45823421,2573.0,2572.9,2.3724299]
["bitfinex-derivatives","ETHF0:USTF0",1723775239914,5.45823421,2573.0,2572.9,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1723775240214,5.45823421,2573.0,2572.8,2.3764729]
["bitfinex-derivatives","ETHF0:USTF0",1723775240513,5.45823421,2573.0,2572.8,1.0163029]
["bitfinex-derivatives","ETHF0:USTF0",1723775240704,5.45823421,2573.0,2572.8,2.3764729]
["bitfinex-derivatives","ETHF0:USTF0",1723775241203,5.45823421,2573.0,2572.8,1.364183]
["bitfinex-derivatives","ETHF0:USTF0",1723775241409,5.45823421,2573.0,2572.8,2.3764729]
["bitfinex-derivatives","ETHF0:USTF0",1723775241605,5.45823421,2573.0,2572.8,1.364183]
["bitfinex-derivatives","ETHF0:USTF0",1723775242201,5.45823421,2573.0,2572.8,0.004013]
["bitfinex-derivatives","ETHF0:USTF0",1723775243402,6.81832421,2573.0,2572.8,0.004013]
["bitfinex-derivatives","ETHF0:USTF0",1723775243613,5.45823421,2573.0,2572.8,1.364173]
["bitfinex-derivatives","ETHF0:USTF0",1723775244206,5.45823421,2573.0,2572.8,0.004013]
["bitfinex-derivatives","ETHF0:USTF0",1723775244517,6.81835421,2573.0,2572.8,0.004013]
["bitfinex-derivatives","ETHF0:USTF0",1723775245812,5.45823421,2573.0,2572.9,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1723775248816,3.2078,2573.4,2572.9,5.24654]
["bitfinex-derivatives","ETHF0:USTF0",1723775249115,0.3432,2573.5,2573.4,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1723775249623,4.7547104,2573.5,2573.4,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1723775250120,4.75756122,2573.5,2573.4,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1723775250421,4.41436122,2573.5,2573.4,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1723775251210,4.41436122,2573.5,2573.4,2.3721699]
["bitfinex-derivatives","ETHF0:USTF0",1723775251523,0.00285082,2573.5,2573.4,6.2577699]
["bitfinex-derivatives","ETHF0:USTF0",1723775251713,0.00285082,2573.5,2573.4,8.2006435]
["bitfinex-derivatives","ETHF0:USTF0",1723775251920,0.00285082,2573.5,2573.4,6.2577699]
["bitfinex-derivatives","ETHF0:USTF0",1723775252120,0.00028714,2573.5,2573.4,8.70297726]
["bitfinex-derivatives","ETHF0:USTF0",1723775253118,0.00028714,2573.5,2573.4,8.70543397]
["bitfinex-derivatives","ETHF0:USTF0",1723775253522,0.00028714,2573.5,2573.4,4.81983397]
["bitfinex-derivatives","ETHF0:USTF0",1723775253819,0.00028714,2573.5,2573.4,3.3027972]
["bitfinex-derivatives","ETHF0:USTF0",1723775254725,0.00028714,2573.5,2573.4,3.3109972]
["bitfinex-derivatives","ETHF0:USTF0",1723775255226,0.00028714,2573.5,2573.4,3.3027972]
["bitfinex-derivatives","ETHF0:USTF0",1723775255419,0.00028714,2573.5,2573.4,1.01136494]
["bitfinex-derivatives","ETHF0:USTF0",1723775255625,4.41179754,2573.5,2573.4,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1723775256322,4.41179754,2573.5,2573.4,2.37124494]
["bitfinex-derivatives","ETHF0:USTF0",1723775256728,4.41179754,2573.5,2573.4,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1723775257518,0.00028714,2573.5,2573.4,4.81977807]
["bitfinex-derivatives","ETHF0:USTF0",1723775258422,0.00028714,2573.5,2573.4,8.70537807]
["bitfinex-derivatives","ETHF0:USTF0",1723775259731,0.00028714,2573.5,2573.4,13.77546138]
["bitfinex-derivatives","ETHF0:USTF0",1723775259930,0.4135,2573.9,2573.8,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1723775260126,0.7216,2574.0,2573.9,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1723775260429,5.1331104,2574.0,2573.9,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1723775260620,4.7774104,2574.0,2573.9,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1723775261019,4.78208005,2574.0,2573.9,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1723775266033,4.78208005,2574.0,2573.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723775266231,0.3835,2573.9,2573.8,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1723775266633,4.7950104,2573.9,2573.8,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1723775270936,0.3835,2573.9,2573.8,5.24527]
["bitfinex-derivatives","ETHF0:USTF0",1723775272431,0.00466965,2574.0,2573.9,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1723775272633,0.00466965,2574.0,2573.9,2.37069943]
["bitfinex-derivatives","ETHF0:USTF0",1723775272939,0.00466965,2574.0,2573.9,6.25549943]
["bitfinex-derivatives","ETHF0:USTF0",1723775273240,3.2078,2574.6,2574.4,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1723775273447,0.816,2574.5,2574.3,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1723775273737,0.816,2574.5,2574.1,1.01015027]
["bitfinex-derivatives","ETHF0:USTF0",1723775273738,0.816,2574.5,2574.4,1.35935]
["bitfinex-derivatives","ETHF0:USTF0",1723775274133,0.81885275,2574.5,2574.4,5.24335]
["bitfinex-derivatives","ETHF0:USTF0",1723775275034,0.4044249,2574.7,2574.6,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1723775275240,0.0058249,2574.7,2574.6,5.24324]
["bitfinex-derivatives","ETHF0:USTF0",1723775275638,0.0058249,2574.7,2574.6,8.45104]
["bitfinex-derivatives","ETHF0:USTF0",1723775276039,0.00899736,2574.7,2574.6,5.24324]
["bitfinex-derivatives","ETHF0:USTF0",1723775277637,4.42050776,2574.7,2574.5,42.15927]
["bitfinex-derivatives","ETHF0:USTF0",1723775277841,0.4245,2574.6,2574.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723775278233,0.4245,2574.6,2574.5,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1723775281443,4.8360104,2574.6,2574.4,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1723775281636,0.771,2574.5,2574.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723775282040,5.1825104,2574.5,2574.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723775282737,0.3855,2574.5,2574.4,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1723775287549,0.00899736,2574.7,2574.6,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1723775287752,0.00899736,2574.7,2574.6,5.24324]
["bitfinex-derivatives","ETHF0:USTF0",1723775289756,3.2078,2575.3,2575.2,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1723775290252,0.3873,2575.7,2575.2,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1723775290450,0.8102,2575.3,2575.2,4.56668]
["bitfinex-derivatives","ETHF0:USTF0",1723775290948,0.81496365,2575.3,2575.2,49.25441391]
["bitfinex-derivatives","ETHF0:USTF0",1723775291152,0.81496365,2575.3,2575.2,45.37121391]
["bitfinex-derivatives","ETHF0:USTF0",1723775291455,5.22647405,2575.3,2575.2,44.01233391]
["bitfinex-derivatives","ETHF0:USTF0",1723775291663,5.22647405,2575.3,2575.2,40.80453391]
["bitfinex-derivatives","ETHF0:USTF0",1723775291844,5.22647405,2575.3,2575.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1723775292755,5.22647405,2575.3,2575.2,1.36346391]
["bitfinex-derivatives","ETHF0:USTF0",1723775293151,5.22647405,2575.3,2575.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1723775293354,5.22647405,2575.3,2575.2,1.36346391]
["bitfinex-derivatives","ETHF0:USTF0",1723775293751,0.81496365,2575.3,2575.2,5.24666391]
["bitfinex-derivatives","ETHF0:USTF0",1723775293956,5.22647405,2575.3,2575.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1723775296154,5.22647405,2575.3,2575.2,1.36346391]
["bitfinex-derivatives","ETHF0:USTF0",1723775297560,5.22647405,2575.3,2575.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1723775299365,5.22647405,2575.3,2575.2,1.36346391]
["bitfinex-derivatives","ETHF0:USTF0",1723775299762,0.81496365,2575.3,2575.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1723775300066,0.81496365,2575.3,2575.2,1.36346391]
["bitfinex-derivatives","ETHF0:USTF0",1723775300263,0.81496365,2575.3,2575.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1723775301359,0.81496365,2575.3,2575.2,1.36346391]
["bitfinex-derivatives","ETHF0:USTF0",1723775302769,0.81496365,2575.3,2575.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1723775302964,5.22647405,2575.3,2575.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1723775303171,0.0058249,2575.5,2575.2,12.09553391]
["bitfinex-derivatives","ETHF0:USTF0",1723775303374,0.3897,2577.5,2576.2,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1723775303666,0.4361,2577.3,2576.6,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1723775303869,0.4361,2577.3,2577.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1723775304068,5.9656104,2577.3,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775304270,5.96834718,2577.3,2576.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1723775304971,1.118,2577.0,2576.7,1.1238249]
["bitfinex-derivatives","ETHF0:USTF0",1723775305171,0.4138,2576.9,2576.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775305469,0.4125,2576.8,2576.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775305666,0.8486,2576.8,2576.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775305973,14.1409104,2576.8,2576.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775306169,9.1409104,2576.8,2576.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775306375,5.2601104,2576.8,2576.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775306966,14.1409104,2576.8,2576.6,0.00281918]
["bitfinex-derivatives","ETHF0:USTF0",1723775307170,3.8808,2576.7,2576.6,0.00281918]
["bitfinex-derivatives","ETHF0:USTF0",1723775307363,5.2601104,2576.8,2576.6,0.00281918]
["bitfinex-derivatives","ETHF0:USTF0",1723775307760,3.8808,2576.7,2576.6,0.00281918]
["bitfinex-derivatives","ETHF0:USTF0",1723775307960,5.2601104,2576.8,2576.6,0.00281918]
["bitfinex-derivatives","ETHF0:USTF0",1723775315667,0.4361,2576.8,2576.7,4.56594]
["bitfinex-derivatives","ETHF0:USTF0",1723775315868,0.4072,2577.1,2576.9,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1723775316070,0.8521,2577.1,2577.0,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1723775316275,0.42854768,2577.2,2577.0,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1723775316472,4.84005808,2577.2,2577.0,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1723775316674,5.28495808,2577.2,2577.0,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1723775316974,5.28495808,2577.2,2576.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1723775317176,5.28495808,2577.2,2577.0,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1723775317177,0.4072,2577.1,2577.0,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1723775317573,4.8187104,2577.1,2577.0,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1723775317968,4.4115104,2577.1,2577.0,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1723775318185,0.00574768,2577.2,2577.1,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1723775318673,0.00574768,2577.2,2577.1,5.23793]
["bitfinex-derivatives","ETHF0:USTF0",1723775319265,0.00574768,2577.2,2577.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1723775319479,0.87624768,2577.2,2577.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1723775319672,0.87624768,2577.2,2577.1,5.23793]
["bitfinex-derivatives","ETHF0:USTF0",1723775320471,0.42654768,2577.2,2577.1,5.23793]
["bitfinex-derivatives","ETHF0:USTF0",1723775320670,4.83805808,2577.2,2576.9,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1723775320871,0.4497,2577.1,2576.6,0.00281918]
["bitfinex-derivatives","ETHF0:USTF0",1723775321073,0.8687,2577.1,2576.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723775321375,5.2802104,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775321582,4.4115104,2577.1,2577.0,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1723775321772,4.4115104,2577.1,2576.6,0.00281918]
["bitfinex-derivatives","ETHF0:USTF0",1723775322082,0.4106,2577.0,2576.8,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1723775322581,4.8221104,2577.0,2576.8,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1723775323083,4.8221104,2577.0,2576.7,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1723775323679,4.8221104,2577.0,2576.7,1.35814]
["bitfinex-derivatives","ETHF0:USTF0",1723775323980,4.8221104,2577.0,2576.8,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1723775325375,4.8221104,2577.0,2576.7,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1723775325575,4.8221104,2577.0,2576.8,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1723775325780,4.8221104,2577.0,2576.9,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1723775327184,4.4115104,2577.0,2576.9,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1723775327388,0.00574768,2577.2,2577.1,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1723775327577,0.42174768,2577.2,2577.1,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1723775327885,0.42174768,2577.2,2577.1,46.03793]
["bitfinex-derivatives","ETHF0:USTF0",1723775328788,0.00574768,2577.2,2577.1,5.23793]
["bitfinex-derivatives","ETHF0:USTF0",1723775329184,0.00574768,2577.2,2577.1,46.45323]
["bitfinex-derivatives","ETHF0:USTF0",1723775332776,0.00574768,2577.2,2577.1,5.65323]
["bitfinex-derivatives","ETHF0:USTF0",1723775333680,1.35717,2578.6,2577.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1723775333879,1.35717,2578.6,2577.1,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1723775333880,0.8742,2578.3,2577.8,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1723775334083,0.4322,2578.2,2577.8,4.04052]
["bitfinex-derivatives","ETHF0:USTF0",1723775334280,4.8437104,2578.2,2577.8,4.04054]
["bitfinex-derivatives","ETHF0:USTF0",1723775334587,4.84666171,2578.2,2577.8,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1723775334780,4.84666171,2578.2,2577.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723775334984,4.84666171,2578.2,2577.8,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1723775335193,4.84666171,2578.2,2577.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775336280,6.20401171,2578.2,2577.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775336479,6.20403171,2578.2,2577.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775336681,11.93366171,2578.2,2577.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775336888,13.29103171,2578.2,2577.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775337288,11.93366171,2578.2,2577.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775337488,1.3575,2578.0,2577.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775337785,1.35751,2577.9,2577.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775337984,0.8725,2577.8,2577.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775338184,2.64726,2577.8,2577.7,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1723775338381,14.5804104,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775338583,10.9387904,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775339082,5.7012104,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775339281,5.7012104,2577.8,2577.2,4.56567]
["bitfinex-derivatives","ETHF0:USTF0",1723775339780,5.7012104,2577.8,2577.2,7.2544749]
["bitfinex-derivatives","ETHF0:USTF0",1723775339984,5.7012104,2577.8,2577.2,5.8966249]
["bitfinex-derivatives","ETHF0:USTF0",1723775340286,7.0587804,2577.8,2577.2,2.6888249]
["bitfinex-derivatives","ETHF0:USTF0",1723775340586,5.7012104,2577.8,2577.2,4.0466749]
["bitfinex-derivatives","ETHF0:USTF0",1723775340784,5.7012104,2577.8,2577.2,2.6888249]
["bitfinex-derivatives","ETHF0:USTF0",1723775340986,5.7012104,2577.8,2577.2,4.0466749]
["bitfinex-derivatives","ETHF0:USTF0",1723775341184,5.7012104,2577.8,2577.2,2.6888249]
["bitfinex-derivatives","ETHF0:USTF0",1723775343084,5.7012104,2577.8,2577.2,4.0467049]
["bitfinex-derivatives","ETHF0:USTF0",1723775343788,5.7012104,2577.8,2577.2,2.6888249]
["bitfinex-derivatives","ETHF0:USTF0",1723775343985,5.7012104,2577.8,2577.4,1.35776]
["bitfinex-derivatives","ETHF0:USTF0",1723775344383,9.5804104,2577.8,2577.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723775344582,9.5804104,2577.8,2577.2,2.6888249]
["bitfinex-derivatives","ETHF0:USTF0",1723775344583,5.7012104,2577.8,2577.2,2.6888249]
["bitfinex-derivatives","ETHF0:USTF0",1723775344782,5.7012104,2577.8,2577.2,4.0466749]
["bitfinex-derivatives","ETHF0:USTF0",1723775344984,5.7012104,2577.8,2577.2,4.0466649]
["bitfinex-derivatives","ETHF0:USTF0",1723775346091,5.7012104,2577.8,2577.2,2.6888249]
["bitfinex-derivatives","ETHF0:USTF0",1723775346789,5.7012104,2577.8,2577.4,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1723775346990,9.5804104,2577.8,2577.4,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1723775347989,9.5804104,2577.8,2577.4,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1723775348489,9.5804104,2577.8,2577.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723775348699,5.7012104,2577.8,2577.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723775348891,5.7012104,2577.8,2577.2,4.0466749]
["bitfinex-derivatives","ETHF0:USTF0",1723775349085,5.7012104,2577.8,2577.2,2.6888249]
["bitfinex-derivatives","ETHF0:USTF0",1723775349086,7.0588004,2577.8,2577.2,2.6888249]
["bitfinex-derivatives","ETHF0:USTF0",1723775349287,5.7012104,2577.8,2577.2,4.0467049]
["bitfinex-derivatives","ETHF0:USTF0",1723775350187,5.7012104,2577.8,2577.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723775350687,3.88,2577.7,2577.2,4.0466749]
["bitfinex-derivatives","ETHF0:USTF0",1723775350883,9.5812104,2577.8,2577.2,4.0466749]
["bitfinex-derivatives","ETHF0:USTF0",1723775351084,9.5812104,2577.8,2577.3,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1723775351483,3.88,2577.7,2577.3,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1723775351693,3.88,2577.7,2577.2,4.0466749]
["bitfinex-derivatives","ETHF0:USTF0",1723775351888,8.2915104,2577.7,2577.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723775352093,0.4365,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775352283,0.00295131,2578.2,2578.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723775352489,4.41446171,2578.2,2578.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1723775352791,4.41446171,2578.2,2578.1,44.8404]
["bitfinex-derivatives","ETHF0:USTF0",1723775352991,0.00295131,2578.2,2578.1,44.8404]
["bitfinex-derivatives","ETHF0:USTF0",1723775353292,0.00295131,2578.2,2578.1,48.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723775353482,0.0058249,2578.3,2578.2,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1723775354594,0.00854215,2578.3,2578.2,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1723775355491,0.00854215,2578.3,2578.2,5.23575]
["bitfinex-derivatives","ETHF0:USTF0",1723775355697,0.00854215,2578.3,2578.2,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1723775355899,4.42005255,2578.3,2578.2,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1723775356603,0.00854215,2578.3,2578.2,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1723775357390,0.00854215,2578.3,2578.2,5.23575]
["bitfinex-derivatives","ETHF0:USTF0",1723775357696,1.3044,2578.6,2578.2,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1723775357697,0.8821,2578.6,2578.2,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1723775357899,5.2936104,2578.6,2578.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723775358090,5.2936104,2578.6,2578.4,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1723775358593,5.2980678,2578.6,2578.5,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1723775358787,5.2980678,2578.6,2578.5,1.36215074]
["bitfinex-derivatives","ETHF0:USTF0",1723775358993,4.8674678,2578.6,2578.5,1.36215074]
["bitfinex-derivatives","ETHF0:USTF0",1723775359208,4.4159678,2578.6,2578.5,4.04515074]
["bitfinex-derivatives","ETHF0:USTF0",1723775359398,4.4159678,2578.6,2578.5,7.25295074]
["bitfinex-derivatives","ETHF0:USTF0",1723775359699,4.4159678,2578.6,2578.5,2.68796074]
["bitfinex-derivatives","ETHF0:USTF0",1723775360292,4.4159678,2578.6,2578.5,0.00496074]
["bitfinex-derivatives","ETHF0:USTF0",1723775361796,0.0044574,2578.6,2578.5,0.00496074]
["bitfinex-derivatives","ETHF0:USTF0",1723775362296,0.0044574,2578.6,2578.5,1.36215074]
["bitfinex-derivatives","ETHF0:USTF0",1723775362505,4.4159678,2578.6,2578.5,1.36215074]
["bitfinex-derivatives","ETHF0:USTF0",1723775362800,4.4159678,2578.6,2578.5,5.24055074]
["bitfinex-derivatives","ETHF0:USTF0",1723775362801,0.0044574,2578.6,2578.5,5.24055074]
["bitfinex-derivatives","ETHF0:USTF0",1723775363004,0.0044574,2578.6,2578.5,1.36215074]
["bitfinex-derivatives","ETHF0:USTF0",1723775363997,0.0058249,2578.8,2578.7,1.35709]
["bitfinex-derivatives","ETHF0:USTF0",1723775364394,4.4173353,2578.8,2578.6,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1723775364991,4.42080532,2578.8,2578.6,1.35712]
["bitfinex-derivatives","ETHF0:USTF0",1723775365194,4.42080532,2578.8,2578.5,0.00496074]
["bitfinex-derivatives","ETHF0:USTF0",1723775365391,8.29840532,2578.8,2578.5,0.00496074]
["bitfinex-derivatives","ETHF0:USTF0",1723775365594,4.42080532,2578.8,2578.5,0.00496074]
["bitfinex-derivatives","ETHF0:USTF0",1723775365794,4.42080532,2578.8,2578.5,4.04515074]
["bitfinex-derivatives","ETHF0:USTF0",1723775366202,4.42080532,2578.8,2578.5,2.68796074]
["bitfinex-derivatives","ETHF0:USTF0",1723775366609,4.42080532,2578.8,2578.5,4.04515074]
["bitfinex-derivatives","ETHF0:USTF0",1723775367099,4.42080532,2578.8,2578.5,2.68796074]
["bitfinex-derivatives","ETHF0:USTF0",1723775367397,4.42080532,2578.8,2578.5,4.04515074]
["bitfinex-derivatives","ETHF0:USTF0",1723775367604,4.42080532,2578.8,2578.5,2.68796074]
["bitfinex-derivatives","ETHF0:USTF0",1723775368102,4.42080532,2578.8,2578.6,1.35712]
["bitfinex-derivatives","ETHF0:USTF0",1723775368691,4.42080532,2578.8,2578.5,2.68796074]
["bitfinex-derivatives","ETHF0:USTF0",1723775369302,4.42080532,2578.8,2578.6,1.35712]
["bitfinex-derivatives","ETHF0:USTF0",1723775369706,4.42080532,2578.8,2578.5,2.68796074]
["bitfinex-derivatives","ETHF0:USTF0",1723775370106,4.42080532,2578.8,2578.6,1.35712]
["bitfinex-derivatives","ETHF0:USTF0",1723775370904,4.42080532,2578.8,2578.7,1.35709]
["bitfinex-derivatives","ETHF0:USTF0",1723775371897,4.42080532,2578.8,2578.6,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1723775372199,4.42080532,2578.8,2578.7,1.35709]
["bitfinex-derivatives","ETHF0:USTF0",1723775376002,0.00929492,2578.8,2578.7,1.35709]
["bitfinex-derivatives","ETHF0:USTF0",1723775376197,0.4145,2579.0,2578.9,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1723775376612,4.81907036,2579.0,2578.9,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1723775377107,4.40742686,2579.0,2578.9,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1723775377410,0.0028565,2579.0,2578.9,5.23459]
["bitfinex-derivatives","ETHF0:USTF0",1723775377604,0.0028565,2579.0,2578.9,5.68359]
["bitfinex-derivatives","ETHF0:USTF0",1723775377808,0.00028836,2579.0,2578.9,5.68359]
["bitfinex-derivatives","ETHF0:USTF0",1723775378904,0.00028836,2579.0,2578.9,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1723775379105,0.00028836,2579.0,2578.9,42.60599]
["bitfinex-derivatives","ETHF0:USTF0",1723775379496,0.00028836,2579.0,2578.9,46.48359]
["bitfinex-derivatives","ETHF0:USTF0",1723775380302,0.00028836,2579.0,2578.9,46.73409]
["bitfinex-derivatives","ETHF0:USTF0",1723775380710,1.3089,2579.3,2579.2,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1723775380909,5.71347036,2579.3,2579.2,4.03983]
["bitfinex-derivatives","ETHF0:USTF0",1723775381407,2.20313419,2579.3,2579.2,4.03983]
["bitfinex-derivatives","ETHF0:USTF0",1723775381607,9.74036751,2581.4,2579.2,4.03983]
["bitfinex-derivatives","ETHF0:USTF0",1723775381608,3.2078,2581.5,2579.2,7.898493]
["bitfinex-derivatives","ETHF0:USTF0",1723775381913,0.4252,2581.2,2581.1,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1723775382115,0.4252,2581.2,2581.1,4.04272658]
["bitfinex-derivatives","ETHF0:USTF0",1723775382411,0.4303,2581.4,2581.1,4.04272658]
["bitfinex-derivatives","ETHF0:USTF0",1723775382604,0.4303,2581.4,2581.3,4.03873]
["bitfinex-derivatives","ETHF0:USTF0",1723775382809,0.00292178,2581.5,2581.4,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1723775383007,0.00292178,2581.5,2581.3,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1723775383715,0.00292178,2581.5,2581.1,2.68689658]
["bitfinex-derivatives","ETHF0:USTF0",1723775383716,3.8736,2581.4,2581.1,2.68689658]
["bitfinex-derivatives","ETHF0:USTF0",1723775384010,1.35573,2581.3,2581.1,0.00389658]
["bitfinex-derivatives","ETHF0:USTF0",1723775384212,4.3026,2581.3,2581.1,0.00389658]
["bitfinex-derivatives","ETHF0:USTF0",1723775384420,3.8744,2581.2,2580.5,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1723775384713,4.56373,2581.0,2580.5,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1723775385009,3.2078,2581.0,2580.2,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1723775385316,3.2078,2581.0,2580.2,46.6908]
["bitfinex-derivatives","ETHF0:USTF0",1723775385607,4.56369,2581.0,2580.2,46.69422521]
["bitfinex-derivatives","ETHF0:USTF0",1723775385811,3.2078,2581.0,2580.4,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1723775386007,1.35595,2580.9,2580.2,5.89422521]
["bitfinex-derivatives","ETHF0:USTF0",1723775386216,3.2078,2581.0,2580.2,5.89422521]
["bitfinex-derivatives","ETHF0:USTF0",1723775386514,0.4566,2580.8,2580.2,5.89422521]
["bitfinex-derivatives","ETHF0:USTF0",1723775386815,3.2078,2580.7,2580.2,2.68642521]
["bitfinex-derivatives","ETHF0:USTF0",1723775387207,3.2078,2580.7,2580.2,4.04269521]
["bitfinex-derivatives","ETHF0:USTF0",1723775387716,3.2078,2580.7,2580.2,2.68642521]
["bitfinex-derivatives","ETHF0:USTF0",1723775388211,3.2078,2580.7,2580.3,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1723775388713,3.2078,2580.7,2580.2,2.68642521]
["bitfinex-derivatives","ETHF0:USTF0",1723775388901,3.2078,2580.7,2580.3,1.35622]
["bitfinex-derivatives","ETHF0:USTF0",1723775389605,3.2078,2580.7,2580.4,1.35617]
["bitfinex-derivatives","ETHF0:USTF0",1723775389811,3.2078,2580.7,2580.3,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1723775390316,3.2078,2580.7,2580.2,4.04270521]
["bitfinex-derivatives","ETHF0:USTF0",1723775390514,3.2078,2580.7,2580.3,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1723775391313,3.2078,2580.7,2580.2,4.04269521]
["bitfinex-derivatives","ETHF0:USTF0",1723775391511,3.2078,2580.7,2580.3,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1723775391812,3.2078,2580.7,2580.4,1.35617]
["bitfinex-derivatives","ETHF0:USTF0",1723775392009,3.2078,2580.7,2580.3,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1723775392419,3.2078,2580.7,2580.2,4.04270521]
["bitfinex-derivatives","ETHF0:USTF0",1723775392921,3.2078,2580.7,2580.3,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1723775393120,3.2078,2580.7,2580.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723775393415,7.083,2580.7,2580.2,0.00342521]
["bitfinex-derivatives","ETHF0:USTF0",1723775393616,1.3563,2580.2,2580.1,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775394014,11.1186,2580.2,2580.1,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775394612,11.1186,2580.2,2580.1,0.01050661]
["bitfinex-derivatives","ETHF0:USTF0",1723775395319,1.35654,2579.8,2579.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1723775395518,0.4237,2579.7,2579.3,1.35674]
["bitfinex-derivatives","ETHF0:USTF0",1723775396019,0.4237,2579.7,2579.4,1.35671]
["bitfinex-derivatives","ETHF0:USTF0",1723775396321,0.4237,2579.7,2579.5,1.35664]
["bitfinex-derivatives","ETHF0:USTF0",1723775396516,0.4237,2579.7,2579.4,0.00361141]
["bitfinex-derivatives","ETHF0:USTF0",1723775396728,4.98807,2579.7,2579.4,0.00361141]
["bitfinex-derivatives","ETHF0:USTF0",1723775396920,7.5083,2579.7,2579.4,0.00361141]
["bitfinex-derivatives","ETHF0:USTF0",1723775397217,1.35667,2579.5,2579.4,0.00361141]
["bitfinex-derivatives","ETHF0:USTF0",1723775397416,1.36010218,2579.5,2579.4,0.00361141]
["bitfinex-derivatives","ETHF0:USTF0",1723775397610,5.66310218,2579.5,2579.4,0.00361141]
["bitfinex-derivatives","ETHF0:USTF0",1723775398017,10.66310218,2579.5,2579.4,0.00361141]
["bitfinex-derivatives","ETHF0:USTF0",1723775398223,1.35673,2579.4,2579.3,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775398523,1.35673,2579.4,2578.3,9.43430408]
["bitfinex-derivatives","ETHF0:USTF0",1723775398524,7.0846,2579.4,2578.3,9.43430408]
["bitfinex-derivatives","ETHF0:USTF0",1723775398822,1.35696,2579.0,2578.5,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1723775399128,1.35699,2578.9,2578.4,42.15722]
["bitfinex-derivatives","ETHF0:USTF0",1723775399315,1.81329,2578.9,2578.4,42.16154573]
["bitfinex-derivatives","ETHF0:USTF0",1723775399511,1.35707,2578.8,2578.4,40.81013912]
["bitfinex-derivatives","ETHF0:USTF0",1723775399918,1.35708,2578.8,2578.4,40.81013912]
["bitfinex-derivatives","ETHF0:USTF0",1723775400417,0.4563,2578.9,2578.4,40.81013912]
["bitfinex-derivatives","ETHF0:USTF0",1723775400721,3.2078,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775400914,3.2078,2579.1,2578.8,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1723775401116,3.2078,2579.1,2578.4,40.81013912]
["bitfinex-derivatives","ETHF0:USTF0",1723775401422,3.2078,2579.1,2578.4,42.16735912]
["bitfinex-derivatives","ETHF0:USTF0",1723775401623,1.35699,2578.9,2578.4,40.81013912]
["bitfinex-derivatives","ETHF0:USTF0",1723775401824,1.35704,2578.8,2578.4,40.81013912]
["bitfinex-derivatives","ETHF0:USTF0",1723775402024,0.4312,2578.8,2578.4,40.81013912]
["bitfinex-derivatives","ETHF0:USTF0",1723775402218,1.78825,2578.8,2578.4,40.81013912]
["bitfinex-derivatives","ETHF0:USTF0",1723775402418,0.4312,2578.8,2578.4,40.81013912]
["bitfinex-derivatives","ETHF0:USTF0",1723775402620,7.5174,2578.8,2578.4,40.81013912]
["bitfinex-derivatives","ETHF0:USTF0",1723775402814,1.3572,2578.5,2578.4,0.01013912]
["bitfinex-derivatives","ETHF0:USTF0",1723775403323,3.8784,2578.5,2578.4,0.01013912]
["bitfinex-derivatives","ETHF0:USTF0",1723775403524,12.0862,2578.5,2578.4,0.01013912]
["bitfinex-derivatives","ETHF0:USTF0",1723775403714,8.4434,2578.5,2578.4,0.01013912]
["bitfinex-derivatives","ETHF0:USTF0",1723775404118,7.0862,2578.5,2578.4,0.01013912]
["bitfinex-derivatives","ETHF0:USTF0",1723775404319,13.4434,2578.5,2578.4,0.01013912]
["bitfinex-derivatives","ETHF0:USTF0",1723775405126,13.4434,2578.5,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775405331,1.35742,2578.1,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775405630,0.4258,2578.0,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775406218,3.2078,2578.5,2577.9,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1723775406532,3.2078,2579.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775406821,0.4347,2579.7,2579.4,1.35673]
["bitfinex-derivatives","ETHF0:USTF0",1723775407417,0.8971,2580.0,2579.4,42.15673]
["bitfinex-derivatives","ETHF0:USTF0",1723775407623,3.88023218,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775408230,0.00343218,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775408622,0.00343218,2579.5,2579.4,42.15673]
["bitfinex-derivatives","ETHF0:USTF0",1723775408827,0.00343218,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775409122,3.88023218,2579.5,2579.2,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775409329,5.23694218,2579.5,2579.2,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775410333,1.35678,2579.3,2579.2,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775410821,11.08268,2579.3,2579.2,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775411533,11.08268,2579.3,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775411826,1.35692,2579.1,2578.5,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1723775412032,1.35695,2579.0,2578.4,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1723775412330,1.35691,2579.1,2578.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723775412625,1.35697,2579.0,2578.4,1.36307339]
["bitfinex-derivatives","ETHF0:USTF0",1723775412823,1.35699,2578.9,2578.4,1.36307339]
["bitfinex-derivatives","ETHF0:USTF0",1723775413223,1.35689,2579.1,2578.5,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1723775413417,3.2078,2579.2,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775413418,4.56466,2579.2,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775413629,3.2078,2579.2,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775413817,3.2078,2579.2,2578.8,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1723775414218,3.2078,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775414424,3.2078,2579.2,2578.8,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1723775414633,3.2078,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775415032,3.2078,2579.2,2578.8,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1723775415427,3.2078,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775415633,3.2078,2579.2,2578.5,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1723775415930,3.2078,2578.9,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775416130,1.35689,2579.1,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775416131,0.4592,2578.8,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775416329,0.4592,2578.8,2578.4,1.36307339]
["bitfinex-derivatives","ETHF0:USTF0",1723775416925,0.4592,2578.8,2578.5,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1723775417126,1.35697,2579.0,2578.5,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1723775417327,1.357,2578.9,2578.5,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1723775417523,1.357,2578.9,2578.4,1.36304339]
["bitfinex-derivatives","ETHF0:USTF0",1723775417729,0.4541,2579.1,2578.4,1.36304339]
["bitfinex-derivatives","ETHF0:USTF0",1723775417921,1.35705,2578.8,2578.4,1.36304339]
["bitfinex-derivatives","ETHF0:USTF0",1723775418525,0.4541,2579.1,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775418737,1.35718,2578.6,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775419240,3.8784,2578.6,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775419434,5.23556,2578.6,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775419733,4.7299,2578.6,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775420236,6.08706,2578.6,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775420623,1.3572,2578.5,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775420829,5.2356,2578.5,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775421034,10.2356,2578.5,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775422034,10.6936,2578.5,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775422931,3.8784,2578.5,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775423129,3.8784,2578.5,2578.4,1.36307339]
["bitfinex-derivatives","ETHF0:USTF0",1723775423330,3.8784,2578.5,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775425534,10.2356,2578.5,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775425740,5.2356,2578.5,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775426241,3.8784,2578.5,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775426937,5.2356,2578.5,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775427329,3.8784,2578.5,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775428632,3.8784,2578.5,2578.4,1.36307339]
["bitfinex-derivatives","ETHF0:USTF0",1723775428837,3.8784,2578.5,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775429630,3.8784,2578.5,2578.4,1.36307339]
["bitfinex-derivatives","ETHF0:USTF0",1723775429833,3.8784,2578.5,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775430033,5.2356,2578.5,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775431141,3.8784,2578.5,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775432343,3.2078,2578.7,2578.5,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1723775432540,3.2078,2578.7,2578.6,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1723775432739,3.2078,2578.7,2578.5,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1723775432935,3.2078,2578.7,2578.6,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1723775433136,3.2078,2578.7,2578.5,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1723775433337,3.2078,2578.7,2578.5,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1723775435041,3.2078,2578.7,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775435345,3.2078,2578.7,2578.5,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1723775437233,3.2078,2578.7,2578.4,1.36304339]
["bitfinex-derivatives","ETHF0:USTF0",1723775437646,3.2078,2578.7,2578.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723775440344,3.2078,2578.7,2578.4,1.36304339]
["bitfinex-derivatives","ETHF0:USTF0",1723775440748,3.2078,2578.7,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775441144,8.44334,2578.7,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775441345,3.2078,2578.7,2578.4,1.36305339]
["bitfinex-derivatives","ETHF0:USTF0",1723775441540,4.56491,2578.7,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775441756,3.2078,2578.7,2578.4,1.36306339]
["bitfinex-derivatives","ETHF0:USTF0",1723775441947,3.2078,2578.7,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775442549,3.2078,2578.7,2578.4,1.36306339]
["bitfinex-derivatives","ETHF0:USTF0",1723775442752,3.2078,2578.7,2578.4,0.00581339]
["bitfinex-derivatives","ETHF0:USTF0",1723775442947,3.2078,2578.7,2578.5,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1723775443342,3.2078,2578.7,2578.6,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1723775443754,7.0854,2578.7,2578.5,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1723775443954,1.36012218,2579.5,2578.6,10.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723775444148,0.27092777,2580.1,2579.4,7.78106848]
["bitfinex-derivatives","ETHF0:USTF0",1723775444449,4.0298,2581.6,2580.0,49.08070273]
["bitfinex-derivatives","ETHF0:USTF0",1723775444756,0.4279,2581.2,2580.5,1.00321856]
["bitfinex-derivatives","ETHF0:USTF0",1723775445053,0.0049576,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775445558,0.0049576,2581.2,2581.1,17.01204]
["bitfinex-derivatives","ETHF0:USTF0",1723775445744,0.0049576,2581.2,2581.1,15.6562]
["bitfinex-derivatives","ETHF0:USTF0",1723775446061,0.0049576,2581.2,2581.1,57.81204]
["bitfinex-derivatives","ETHF0:USTF0",1723775446249,3.2078,2582.6,2581.1,56.4562]
["bitfinex-derivatives","ETHF0:USTF0",1723775446553,3.2078,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775446945,1.35521,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775447148,0.00581339,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775447347,0.00581339,2582.1,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775447548,0.00581339,2582.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775447549,3.2078,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775447854,0.01070653,2582.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775447855,0.4445,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775448350,0.01070653,2582.1,2581.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775448552,0.01070653,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775449045,0.01070653,2582.1,2581.9,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1723775449246,0.01070653,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775450450,0.01070653,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775450656,0.01070653,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775451047,0.01070653,2582.1,2582.0,4.92936]
["bitfinex-derivatives","ETHF0:USTF0",1723775451260,6.53e-06,2582.1,2582.0,4.92936]
["bitfinex-derivatives","ETHF0:USTF0",1723775451554,6.53e-06,2582.1,2582.0,13.80216]
["bitfinex-derivatives","ETHF0:USTF0",1723775451750,6.53e-06,2582.1,2582.0,54.60216]
["bitfinex-derivatives","ETHF0:USTF0",1723775451948,6.53e-06,2582.1,2582.0,54.99016]
["bitfinex-derivatives","ETHF0:USTF0",1723775452150,3.2078,2583.9,2582.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1723775452452,3.574,2584.5,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775452851,4.92806,2584.5,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775453158,4.9329262,2584.5,2583.5,44.01155982]
["bitfinex-derivatives","ETHF0:USTF0",1723775453352,3.5788562,2584.5,2583.5,44.01155982]
["bitfinex-derivatives","ETHF0:USTF0",1723775453555,0.00577502,2584.3,2583.5,40.80375982]
["bitfinex-derivatives","ETHF0:USTF0",1723775453952,1.35421,2584.2,2583.5,40.80375982]
["bitfinex-derivatives","ETHF0:USTF0",1723775454254,0.4473,2584.1,2583.5,44.01155982]
["bitfinex-derivatives","ETHF0:USTF0",1723775454458,0.00577502,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775454654,0.00577502,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775454856,0.00577502,2584.3,2583.7,4.56223]
["bitfinex-derivatives","ETHF0:USTF0",1723775455161,0.00577502,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775455355,0.00577502,2584.3,2583.5,40.80375982]
["bitfinex-derivatives","ETHF0:USTF0",1723775455356,7.08397502,2584.3,2583.5,40.80375982]
["bitfinex-derivatives","ETHF0:USTF0",1723775455551,1.35452,2583.6,2583.5,0.00375982]
["bitfinex-derivatives","ETHF0:USTF0",1723775455954,8.8704,2583.6,2583.5,0.00375982]
["bitfinex-derivatives","ETHF0:USTF0",1723775456252,0.00577502,2584.3,2583.5,0.00375982]
["bitfinex-derivatives","ETHF0:USTF0",1723775456651,0.00577502,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775456847,0.00577502,2584.3,2584.0,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1723775457045,0.00577502,2584.3,2583.8,1.35438]
["bitfinex-derivatives","ETHF0:USTF0",1723775457253,0.00577502,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775457557,3.2078,2583.5,2581.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723775457757,3.574,2584.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775457758,6.7818,2582.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775457948,6.7818,2582.6,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775458555,6.78483184,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775458951,3.21083184,2582.6,2582.1,1.35527]
["bitfinex-derivatives","ETHF0:USTF0",1723775459253,0.00581339,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775460852,0.00581339,2582.4,2582.3,1.35521]
["bitfinex-derivatives","ETHF0:USTF0",1723775461052,3.39e-06,2582.4,2582.3,1.35521]
["bitfinex-derivatives","ETHF0:USTF0",1723775461253,3.39e-06,2582.4,2582.3,10.22801]
["bitfinex-derivatives","ETHF0:USTF0",1723775461448,0.00303184,2582.6,2582.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723775461449,5.23e-06,2582.6,2582.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723775461753,5.23e-06,2582.6,2582.5,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1723775461948,5.23e-06,2582.6,2582.5,13.4349]
["bitfinex-derivatives","ETHF0:USTF0",1723775462162,5.23e-06,2582.6,2582.5,54.2349]
["bitfinex-derivatives","ETHF0:USTF0",1723775462751,0.4271,2584.1,2583.4,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1723775462964,0.4271,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775463553,3.2078,2584.3,2583.7,1.35444]
["bitfinex-derivatives","ETHF0:USTF0",1723775463756,3.21195604,2584.3,2583.7,0.00359267]
["bitfinex-derivatives","ETHF0:USTF0",1723775463953,0.00415604,2584.3,2583.7,3.21139267]
["bitfinex-derivatives","ETHF0:USTF0",1723775464262,0.00415604,2584.3,2584.2,1.35421]
["bitfinex-derivatives","ETHF0:USTF0",1723775464759,0.00415604,2584.3,2584.2,10.22381]
["bitfinex-derivatives","ETHF0:USTF0",1723775465149,0.00415604,2584.3,2584.2,51.02381]
["bitfinex-derivatives","ETHF0:USTF0",1723775465464,0.00415604,2584.3,2584.2,49.23161]
["bitfinex-derivatives","ETHF0:USTF0",1723775465758,12.08155604,2584.3,2583.7,0.00940606]
["bitfinex-derivatives","ETHF0:USTF0",1723775466058,4.56612604,2584.3,2583.7,0.00940606]
["bitfinex-derivatives","ETHF0:USTF0",1723775466254,3.21195604,2584.3,2583.7,0.00940606]
["bitfinex-derivatives","ETHF0:USTF0",1723775467261,3.21195604,2584.3,2583.7,1.36387606]
["bitfinex-derivatives","ETHF0:USTF0",1723775467464,3.21195604,2584.3,2583.7,0.00940606]
["bitfinex-derivatives","ETHF0:USTF0",1723775467658,4.56612604,2584.3,2583.7,0.00940606]
["bitfinex-derivatives","ETHF0:USTF0",1723775467858,3.21195604,2584.3,2584.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723775468063,3.21195604,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775468064,0.00415604,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775468360,0.00415604,2584.3,2584.2,1.35421]
["bitfinex-derivatives","ETHF0:USTF0",1723775468749,3.2078,2585.0,2584.5,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1723775468952,3.2078,2585.0,2584.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1723775469155,3.2078,2585.0,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775469856,3.21240457,2585.0,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775470556,3.21240457,2585.0,2584.8,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723775470961,3.21240457,2585.0,2584.8,1.35388]
["bitfinex-derivatives","ETHF0:USTF0",1723775471161,1.35312,2586.3,2585.5,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1723775471372,1.35520963,2586.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775471560,1.35314,2586.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775471753,3.20992963,2586.4,2585.4,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1723775471962,1.35316,2586.3,2585.5,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1723775472261,0.00388766,2586.3,2585.8,4.56114]
["bitfinex-derivatives","ETHF0:USTF0",1723775472456,0.00388766,2586.3,2585.8,3.21217123]
["bitfinex-derivatives","ETHF0:USTF0",1723775472859,0.00388766,2586.3,2585.8,0.00437123]
["bitfinex-derivatives","ETHF0:USTF0",1723775473062,1.35328,2586.0,2585.8,0.00437123]
["bitfinex-derivatives","ETHF0:USTF0",1723775473269,1.35332,2585.9,2585.8,0.00437123]
["bitfinex-derivatives","ETHF0:USTF0",1723775473461,1.35332,2585.9,2585.5,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723775473462,0.02464696,2585.9,2585.5,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723775473661,1.35348,2585.6,2585.5,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723775473958,3.2078,2585.7,2585.5,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723775474170,0.4438,2585.8,2585.5,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723775474362,0.02464696,2585.7,2585.5,0.00973304]
["bitfinex-derivatives","ETHF0:USTF0",1723775474762,3.21168766,2586.3,2585.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1723775474961,3.21168766,2586.3,2586.0,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1723775475159,3.21168766,2586.3,2585.8,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1723775475356,3.21043966,2588.1,2586.8,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1723775475562,3.21043966,2588.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775475563,1.35265,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775475768,3.20993988,2586.9,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775475959,2.64935,2588.0,2587.4,1.35253]
["bitfinex-derivatives","ETHF0:USTF0",1723775476159,3.20993988,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775476466,0.00282872,2587.5,2587.2,3.21117429]
["bitfinex-derivatives","ETHF0:USTF0",1723775476869,4.56252988,2587.3,2587.2,3.21117429]
["bitfinex-derivatives","ETHF0:USTF0",1723775477175,4.56252988,2587.3,2587.2,0.00337429]
["bitfinex-derivatives","ETHF0:USTF0",1723775477469,4.55361378,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775477670,4.55357378,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775477872,1.35286,2586.8,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775478061,3.20076378,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775478260,3.20076378,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775478472,3.20076378,2586.4,2586.1,4.56386753]
["bitfinex-derivatives","ETHF0:USTF0",1723775478766,3.20076378,2586.8,2586.1,3.21068753]
["bitfinex-derivatives","ETHF0:USTF0",1723775478966,3.20076378,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775479170,3.20076378,2586.8,2586.4,4.56085]
["bitfinex-derivatives","ETHF0:USTF0",1723775479359,3.20076378,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775479567,3.20076378,2586.8,2586.4,4.56082]
["bitfinex-derivatives","ETHF0:USTF0",1723775479761,0.00576321,2586.7,2586.5,1.35296]
["bitfinex-derivatives","ETHF0:USTF0",1723775479962,0.00576321,2586.7,2586.6,4.56075]
["bitfinex-derivatives","ETHF0:USTF0",1723775480360,1.98e-06,2586.7,2586.6,13.42715]
["bitfinex-derivatives","ETHF0:USTF0",1723775480566,1.98e-06,2586.7,2586.6,14.7801]
["bitfinex-derivatives","ETHF0:USTF0",1723775480979,1.98e-06,2586.7,2586.6,55.5801]
["bitfinex-derivatives","ETHF0:USTF0",1723775481372,1.98e-06,2586.7,2586.6,54.22715]
["bitfinex-derivatives","ETHF0:USTF0",1723775481970,0.00263966,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775482284,0.2,2590.0,2587.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1723775482469,3.20076378,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775482669,3.20076378,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775482880,0.2,2590.0,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775483176,3.20076378,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775483573,3.22900026,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775483881,3.22900026,2589.4,2589.0,0.00456884]
["bitfinex-derivatives","ETHF0:USTF0",1723775484079,0.02823648,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775484278,0.02823648,2589.4,2589.3,4.55934]
["bitfinex-derivatives","ETHF0:USTF0",1723775484579,0.20442743,2590.0,2589.3,4.55934]
["bitfinex-derivatives","ETHF0:USTF0",1723775484580,0.20442743,2590.0,2589.3,12.3112]
["bitfinex-derivatives","ETHF0:USTF0",1723775484767,0.20442743,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775484972,0.20442743,2590.0,2589.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723775485278,0.8658,2591.5,2589.9,52.8686]
["bitfinex-derivatives","ETHF0:USTF0",1723775485488,3.20076378,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775486180,3.20076378,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775486380,3.2078,2593.3,2591.2,9.00919004]
["bitfinex-derivatives","ETHF0:USTF0",1723775486580,1.3487,2594.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775486581,3.20076378,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775486881,0.4441,2593.6,2591.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1723775486882,12.4,2592.4,2592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775487380,12.40461374,2592.4,2592.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723775487584,6.59709048,2592.4,2592.3,10.61658]
["bitfinex-derivatives","ETHF0:USTF0",1723775487876,6.59709048,2592.4,2592.3,8.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723775488872,6.59709048,2592.4,2592.3,10.20758]
["bitfinex-derivatives","ETHF0:USTF0",1723775489879,6.59709048,2592.4,2592.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723775490280,6.59709048,2592.4,2592.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723775490478,6.59709048,2592.4,2592.3,8.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723775490685,6.59709048,2592.4,2592.3,10.20758]
["bitfinex-derivatives","ETHF0:USTF0",1723775490686,0.09709048,2592.4,2592.3,10.20758]
["bitfinex-derivatives","ETHF0:USTF0",1723775490889,0.09709048,2592.4,2592.3,8.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723775491189,0.09709048,2592.4,2592.3,10.20758]
["bitfinex-derivatives","ETHF0:USTF0",1723775491579,4.8e-07,2592.4,2592.3,10.20758]
["bitfinex-derivatives","ETHF0:USTF0",1723775491776,3.2078,2593.3,2592.3,14.31031076]
["bitfinex-derivatives","ETHF0:USTF0",1723775491988,3.20076378,2593.2,2592.4,4.55769]
["bitfinex-derivatives","ETHF0:USTF0",1723775492287,3.20076378,2593.1,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775492481,3.2078,2593.4,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775492482,1.34949,2593.3,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775492682,3.20076378,2593.0,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775492882,3.20076378,2593.0,2592.2,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1723775493177,3.20076378,2592.5,2592.2,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1723775493378,4.55733,2593.2,2592.2,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1723775493579,3.20076378,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775493783,0.4163,2594.5,2592.2,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1723775493784,3.2078,2594.9,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775494082,3.2078,2594.9,2592.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1723775494083,1.3488,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775494289,3.20076701,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775494484,3.2078,2594.9,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775494684,3.20076701,2594.7,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775494889,3.20561363,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775495091,0.00484662,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775495390,0.00484662,2594.7,2594.6,8.8544]
["bitfinex-derivatives","ETHF0:USTF0",1723775495592,0.00484662,2594.7,2594.6,10.20318]
["bitfinex-derivatives","ETHF0:USTF0",1723775495888,0.00484662,2594.7,2594.6,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1723775496095,0.00484662,2594.7,2594.6,50.04]
["bitfinex-derivatives","ETHF0:USTF0",1723775496385,0.00484662,2594.7,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775496582,3.20561363,2594.7,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775497086,3.20561363,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775497290,3.20076701,2594.3,2594.1,0.00433558]
["bitfinex-derivatives","ETHF0:USTF0",1723775497479,3.20076701,2594.2,2594.1,0.00433558]
["bitfinex-derivatives","ETHF0:USTF0",1723775497793,4.54975701,2594.2,2594.1,0.00433558]
["bitfinex-derivatives","ETHF0:USTF0",1723775498084,1.3491,2594.0,2593.9,0.00578994]
["bitfinex-derivatives","ETHF0:USTF0",1723775498285,7.75766701,2594.0,2593.9,0.00578994]
["bitfinex-derivatives","ETHF0:USTF0",1723775498486,8.2078,2594.0,2592.4,41.1856]
["bitfinex-derivatives","ETHF0:USTF0",1723775498687,3.20076701,2592.5,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775498888,3.20395474,2592.5,2592.4,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1723775499690,3.20395474,2592.5,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775499882,3.20076701,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775500086,3.20076701,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775500281,0.00318773,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775500481,3.20076701,2592.1,2591.6,1.35034]
["bitfinex-derivatives","ETHF0:USTF0",1723775500684,3.20076701,2592.1,2591.6,0.00367245]
["bitfinex-derivatives","ETHF0:USTF0",1723775500889,0.00318773,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775501095,0.00318773,2592.5,2591.7,0.00578994]
["bitfinex-derivatives","ETHF0:USTF0",1723775501096,3.20395474,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775501388,0.00318773,2592.5,2592.4,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1723775501589,0.00575037,2592.7,2592.6,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1723775501887,0.00575037,2592.7,2592.6,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1723775502489,0.00461882,2593.2,2592.9,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1723775502690,0.00461882,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775502892,0.00461882,2593.2,2593.1,1.34956]
["bitfinex-derivatives","ETHF0:USTF0",1723775503188,0.00461882,2593.2,2593.1,10.20556]
["bitfinex-derivatives","ETHF0:USTF0",1723775503397,8.82e-06,2593.2,2593.1,10.59196]
["bitfinex-derivatives","ETHF0:USTF0",1723775503692,3.6335,2594.8,2593.1,10.59196]
["bitfinex-derivatives","ETHF0:USTF0",1723775503693,0.8477,2594.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775503899,3.62276701,2594.8,2594.5,4.55659]
["bitfinex-derivatives","ETHF0:USTF0",1723775504095,3.62276701,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775504288,3.04457244,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775504482,3.04749546,2594.8,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775504685,0.00292302,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775504892,3.04749546,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775505493,0.00292302,2594.8,2594.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723775505691,0.00292302,2594.8,2594.7,53.82478]
["bitfinex-derivatives","ETHF0:USTF0",1723775506084,0.00292302,2594.8,2594.7,47.8614]
["bitfinex-derivatives","ETHF0:USTF0",1723775506386,0.00292302,2594.8,2594.7,52.8614]
["bitfinex-derivatives","ETHF0:USTF0",1723775506692,3.2078,2596.4,2595.5,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1723775506992,3.04457244,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775507189,3.6356,2597.0,2595.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1723775507389,3.04457244,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775507591,3.04457244,2596.9,2596.4,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1723775507798,0.00437002,2596.6,2596.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1723775507983,0.4107,2597.4,2596.6,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1723775508295,0.4278,2598.8,2597.3,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723775508296,3.2078,2598.5,2597.3,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723775508496,1.00137244,2597.9,2597.4,44.97017]
["bitfinex-derivatives","ETHF0:USTF0",1723775508795,1.00137244,2597.9,2597.5,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1723775508995,0.00307238,2597.9,2597.6,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1723775509187,3.2078,2599.3,2597.8,7.3104]
["bitfinex-derivatives","ETHF0:USTF0",1723775509496,1.00137244,2599.0,2598.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1723775509902,1.00137244,2599.0,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775510199,0.0035534,2599.0,2598.9,44.65295298]
["bitfinex-derivatives","ETHF0:USTF0",1723775510590,6.00492584,2599.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775510897,1.00137244,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775511194,0.0035534,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775511396,1.00492584,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775511586,0.0035534,2599.0,2598.5,0.00384235]
["bitfinex-derivatives","ETHF0:USTF0",1723775511786,1.00137244,2598.6,2598.5,0.00384235]
["bitfinex-derivatives","ETHF0:USTF0",1723775512590,0.0035534,2599.0,2598.5,3.85184235]
["bitfinex-derivatives","ETHF0:USTF0",1723775512793,1.00137244,2598.7,2598.5,0.00384235]
["bitfinex-derivatives","ETHF0:USTF0",1723775512998,1.00137244,2598.7,2598.5,40.80384235]
["bitfinex-derivatives","ETHF0:USTF0",1723775513205,3.2078,2599.7,2598.6,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1723775513495,1.00137244,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775514088,3.2078,2600.1,2599.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1723775514292,0.80381394,2599.6,2599.3,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723775514494,0.20475278,2600.0,2599.3,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723775514495,0.80381394,2599.8,2599.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1723775514691,3.41255278,2600.0,2599.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1723775514890,0.80381394,2599.4,2598.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1723775515089,0.20475278,2600.0,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775515287,0.20475278,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775515488,0.80381394,2599.4,2598.9,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1723775515689,0.80381394,2599.2,2598.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1723775515895,0.80381394,2599.0,2598.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1723775516098,0.80381394,2599.7,2598.9,5.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1723775516301,0.80381394,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775516805,0.80381394,2599.7,2599.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1723775516806,0.20475278,2600.0,2599.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723775516995,0.80381394,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775517294,0.80381394,2599.9,2599.5,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1723775517607,0.80381394,2599.9,2599.4,4.16944]
["bitfinex-derivatives","ETHF0:USTF0",1723775517791,0.80381394,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775518393,0.80381394,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775518709,0.20475278,2600.0,2598.9,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1723775518889,3.41255278,2600.0,2598.9,44.01357823]
["bitfinex-derivatives","ETHF0:USTF0",1723775519202,0.80381394,2599.3,2598.9,44.01357823]
["bitfinex-derivatives","ETHF0:USTF0",1723775519401,0.80381394,2599.0,2598.9,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1723775519598,0.80381394,2599.0,2598.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1723775519799,8.848,2599.0,2598.7,4.59096429]
["bitfinex-derivatives","ETHF0:USTF0",1723775520002,0.4034,2599.6,2598.5,0.00384235]
["bitfinex-derivatives","ETHF0:USTF0",1723775520003,3.2078,2598.8,2598.5,0.00384235]
["bitfinex-derivatives","ETHF0:USTF0",1723775520195,3.2078,2598.6,2598.5,0.00384235]
["bitfinex-derivatives","ETHF0:USTF0",1723775520391,3.848,2598.8,2598.5,0.00384235]
["bitfinex-derivatives","ETHF0:USTF0",1723775520600,8.2078,2598.8,2598.5,0.00384235]
["bitfinex-derivatives","ETHF0:USTF0",1723775520894,3.848,2598.7,2597.4,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1723775521095,3.6276,2598.6,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775521293,0.96208,2598.3,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775521494,0.96208,2598.3,2597.4,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1723775521495,0.96213,2598.1,2597.4,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1723775521697,3.2078,2598.0,2597.4,5.3908742]
["bitfinex-derivatives","ETHF0:USTF0",1723775521901,3.2078,2598.0,2597.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1723775521902,3.2078,2597.7,2597.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1723775522205,0.96237,2597.5,2596.4,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1723775522500,3.2078,2597.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775522699,3.2078,2597.6,2596.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1723775523203,3.2078,2597.3,2596.5,3.72186049]
["bitfinex-derivatives","ETHF0:USTF0",1723775523595,4.17034,2597.0,2596.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1723775523901,0.00577823,2597.3,2596.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1723775524102,0.00577823,2597.3,2597.2,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1723775524403,0.00491534,2598.1,2597.9,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1723775524595,3.2078,2599.6,2597.9,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723775524906,1.2721,2599.9,2598.9,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723775525104,3.2078,2599.7,2598.9,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723775525398,2.23356,2599.9,2598.9,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723775525399,3.2078,2599.8,2598.9,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723775525600,0.00475182,2599.8,2598.9,6.92876178]
["bitfinex-derivatives","ETHF0:USTF0",1723775525792,0.19206647,2600.0,2599.9,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1723775526099,0.19206647,2600.0,2599.9,13.91385]
["bitfinex-derivatives","ETHF0:USTF0",1723775526313,6.47e-06,2600.0,2599.9,18.91385]
["bitfinex-derivatives","ETHF0:USTF0",1723775526490,0.431,2602.2,2600.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1723775526491,3.2078,2601.9,2600.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1723775526804,0.00457157,2601.9,2601.2,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1723775527005,3.21237157,2601.9,2601.2,3.71991412]
["bitfinex-derivatives","ETHF0:USTF0",1723775527299,0.00570144,2601.5,2601.2,0.00291412]
["bitfinex-derivatives","ETHF0:USTF0",1723775527909,0.00570144,2601.5,2601.3,0.0057669]
["bitfinex-derivatives","ETHF0:USTF0",1723775528302,7.0518,2601.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775528600,4.16885,2601.0,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775528806,3.2078,2601.0,2600.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723775529005,3.2078,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775529306,0.00570144,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775529503,0.00570144,2601.5,2601.0,4.16884]
["bitfinex-derivatives","ETHF0:USTF0",1723775529696,0.00570144,2601.5,2600.9,4.16888]
["bitfinex-derivatives","ETHF0:USTF0",1723775529894,0.00570144,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775530098,0.00570144,2601.5,2600.9,4.16885]
["bitfinex-derivatives","ETHF0:USTF0",1723775530404,0.00570144,2601.5,2600.6,3.2135669]
["bitfinex-derivatives","ETHF0:USTF0",1723775530595,0.00570144,2601.5,2600.6,0.0057669]
["bitfinex-derivatives","ETHF0:USTF0",1723775530902,3.21350144,2601.5,2600.6,0.0057669]
["bitfinex-derivatives","ETHF0:USTF0",1723775531104,3.2078,2601.2,2600.6,0.0057669]
["bitfinex-derivatives","ETHF0:USTF0",1723775531606,3.2078,2601.4,2600.7,0.96116]
["bitfinex-derivatives","ETHF0:USTF0",1723775531813,3.2078,2601.4,2600.6,0.0057669]
["bitfinex-derivatives","ETHF0:USTF0",1723775532207,0.00570144,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775532407,0.00570144,2601.5,2601.1,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1723775532707,0.00457157,2601.9,2601.6,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1723775532897,0.00457157,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775533097,0.00159199,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775533291,0.00159199,2601.9,2601.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1723775533798,0.00159199,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775533999,0.00159199,2601.9,2601.0,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1723775534206,3.2078,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775534605,0.00159199,2601.9,2601.2,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1723775534807,0.00159199,2601.9,2601.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1723775535013,0.00159199,2601.9,2601.7,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1723775535307,1.99e-06,2601.9,2601.8,4.80395]
["bitfinex-derivatives","ETHF0:USTF0",1723775535507,1.99e-06,2601.9,2601.8,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1723775535708,1.99e-06,2601.9,2601.8,14.41695]
["bitfinex-derivatives","ETHF0:USTF0",1723775536008,3.2078,2603.2,2601.8,50.413]
["bitfinex-derivatives","ETHF0:USTF0",1723775536305,3.2078,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775536513,3.2078,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775536698,3.2078,2602.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775537005,3.2078,2601.0,2600.4,0.00379913]
["bitfinex-derivatives","ETHF0:USTF0",1723775537217,3.2078,2600.7,2600.4,0.00379913]
["bitfinex-derivatives","ETHF0:USTF0",1723775537505,3.2078,2600.7,2600.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723775537713,3.2078,2600.7,2600.4,0.00379913]
["bitfinex-derivatives","ETHF0:USTF0",1723775538012,3.2078,2600.7,2600.4,3.84939913]
["bitfinex-derivatives","ETHF0:USTF0",1723775538401,3.2078,2600.7,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775538606,3.2078,2600.7,2600.4,0.00379913]
["bitfinex-derivatives","ETHF0:USTF0",1723775539104,3.2078,2600.7,2600.4,40.80379913]
["bitfinex-derivatives","ETHF0:USTF0",1723775539322,3.8456,2600.6,2600.4,0.00379913]
["bitfinex-derivatives","ETHF0:USTF0",1723775539518,0.00453294,2602.2,2600.5,11.6664]
["bitfinex-derivatives","ETHF0:USTF0",1723775539701,0.4545,2603.4,2602.1,0.63326706]
["bitfinex-derivatives","ETHF0:USTF0",1723775539702,0.96037,2602.9,2602.1,0.63326706]
["bitfinex-derivatives","ETHF0:USTF0",1723775539908,3.2078,2603.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775540105,3.2078,2603.1,2602.9,0.63326706]
["bitfinex-derivatives","ETHF0:USTF0",1723775540512,0.4545,2603.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775540513,3.8416,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775540808,0.00480676,2603.0,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775541012,0.00480676,2603.0,2602.9,0.63326706]
["bitfinex-derivatives","ETHF0:USTF0",1723775541199,0.95991,2604.1,2602.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723775541405,0.95991,2604.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775541406,3.2078,2604.1,2603.4,0.6284603]
["bitfinex-derivatives","ETHF0:USTF0",1723775541710,3.2078,2603.8,2603.7,0.6284603]
["bitfinex-derivatives","ETHF0:USTF0",1723775541911,8.2078,2603.8,2603.5,0.6284603]
["bitfinex-derivatives","ETHF0:USTF0",1723775542101,0.96006,2603.7,2602.9,0.6284603]
["bitfinex-derivatives","ETHF0:USTF0",1723775542298,0.96006,2603.7,2603.2,0.6284603]
["bitfinex-derivatives","ETHF0:USTF0",1723775542299,3.2078,2603.3,2603.2,0.6284603]
["bitfinex-derivatives","ETHF0:USTF0",1723775542515,0.00355358,2603.7,2603.3,0.6284603]
["bitfinex-derivatives","ETHF0:USTF0",1723775542708,3.2078,2603.6,2603.3,0.6284603]
["bitfinex-derivatives","ETHF0:USTF0",1723775542904,0.00355358,2603.7,2603.6,0.6284603]
["bitfinex-derivatives","ETHF0:USTF0",1723775543107,3.2078,2604.4,2603.6,0.6284603]
["bitfinex-derivatives","ETHF0:USTF0",1723775543306,3.2078,2604.7,2604.3,0.6284603]
["bitfinex-derivatives","ETHF0:USTF0",1723775543513,3.2078,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775543704,0.4305,2605.2,2604.6,0.6284603]
["bitfinex-derivatives","ETHF0:USTF0",1723775543905,0.4495,2605.3,2604.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1723775543906,3.2078,2605.8,2605.1,0.6284603]
["bitfinex-derivatives","ETHF0:USTF0",1723775544108,5.38860331,2605.4,2605.1,0.00322821]
["bitfinex-derivatives","ETHF0:USTF0",1723775544321,5.38860331,2605.4,2605.3,0.6284603]
["bitfinex-derivatives","ETHF0:USTF0",1723775544611,5.38860331,2605.4,2605.3,3.8362603]
["bitfinex-derivatives","ETHF0:USTF0",1723775545114,9.22700331,2605.4,2605.1,0.00322821]
["bitfinex-derivatives","ETHF0:USTF0",1723775545420,8.59640331,2605.4,2605.3,0.6284603]
["bitfinex-derivatives","ETHF0:USTF0",1723775545614,3.44707331,2605.4,2605.3,0.6284603]
["bitfinex-derivatives","ETHF0:USTF0",1723775545811,3.2078,2606.6,2605.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723775546010,3.2078,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775546415,3.2078,2606.6,2606.1,0.62385699]
["bitfinex-derivatives","ETHF0:USTF0",1723775546615,3.2078,2606.9,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775546916,3.21105046,2606.9,2606.7,0.62385699]
["bitfinex-derivatives","ETHF0:USTF0",1723775547114,3.21105046,2606.9,2605.9,41.42385699]
["bitfinex-derivatives","ETHF0:USTF0",1723775547319,3.21105046,2606.9,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775547320,3.2078,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775547525,3.2078,2606.4,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775548019,3.21105046,2606.9,2606.3,0.62385699]
["bitfinex-derivatives","ETHF0:USTF0",1723775548213,0.20842794,2607.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775548519,0.0026113,2608.8,2607.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1723775548720,0.0026113,2608.8,2606.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1723775548721,3.2078,2607.7,2606.7,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1723775548919,3.2078,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775549125,3.21189621,2607.7,2606.9,3.21200359]
["bitfinex-derivatives","ETHF0:USTF0",1723775549415,0.0026113,2608.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775549621,0.0026113,2608.8,2607.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1723775549622,0.0026113,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775549807,6.42230751,2608.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775550007,3.21189621,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775550216,0.0026113,2608.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775550518,3.21722798,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775550710,0.00533177,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775550912,0.00533177,2608.8,2608.7,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1723775551115,0.00533177,2608.8,2608.7,9.79189]
["bitfinex-derivatives","ETHF0:USTF0",1723775551317,1.77e-06,2608.8,2608.7,9.79189]
["bitfinex-derivatives","ETHF0:USTF0",1723775551509,1.77e-06,2608.8,2608.7,50.97589]
["bitfinex-derivatives","ETHF0:USTF0",1723775552116,1.77e-06,2608.8,2608.7,45.97589]
["bitfinex-derivatives","ETHF0:USTF0",1723775552309,1.77e-06,2608.8,2608.7,44.6336]
["bitfinex-derivatives","ETHF0:USTF0",1723775552509,3.21189798,2608.8,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775553311,3.21189798,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775553512,3.21189621,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775553716,3.21189621,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775553908,3.2078,2607.9,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775554122,0.8849,2608.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775554420,0.9586,2607.9,2606.9,3.21200359]
["bitfinex-derivatives","ETHF0:USTF0",1723775554624,3.2078,2607.6,2606.9,0.00420359]
["bitfinex-derivatives","ETHF0:USTF0",1723775554809,0.95874,2607.5,2606.9,0.00420359]
["bitfinex-derivatives","ETHF0:USTF0",1723775555008,3.2078,2607.1,2606.9,0.00420359]
["bitfinex-derivatives","ETHF0:USTF0",1723775555417,3.836,2607.0,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775555613,8.2078,2607.1,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775555614,3.2078,2606.4,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775555816,0.95918,2606.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775556011,3.2078,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775556218,3.2078,2606.1,2604.9,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1723775556219,0.95934,2605.9,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775556422,0.95934,2605.9,2605.3,0.00481]
["bitfinex-derivatives","ETHF0:USTF0",1723775556423,0.00390689,2605.9,2605.3,0.00481]
["bitfinex-derivatives","ETHF0:USTF0",1723775556913,0.96324689,2605.9,2605.3,0.01056562]
["bitfinex-derivatives","ETHF0:USTF0",1723775557118,3.21742489,2605.9,2605.3,0.01056562]
["bitfinex-derivatives","ETHF0:USTF0",1723775557414,3.2078,2605.6,2605.3,0.01056562]
["bitfinex-derivatives","ETHF0:USTF0",1723775557610,3.21742489,2605.9,2605.3,0.01056562]
["bitfinex-derivatives","ETHF0:USTF0",1723775557918,0.95938,2605.8,2605.3,0.01056562]
["bitfinex-derivatives","ETHF0:USTF0",1723775558121,3.2078,2605.8,2605.3,0.01056562]
["bitfinex-derivatives","ETHF0:USTF0",1723775558315,3.8376,2605.7,2605.3,0.01056562]
["bitfinex-derivatives","ETHF0:USTF0",1723775558518,3.2078,2605.6,2605.3,0.01056562]
["bitfinex-derivatives","ETHF0:USTF0",1723775558824,3.8376,2605.8,2605.3,0.01056562]
["bitfinex-derivatives","ETHF0:USTF0",1723775559123,0.00962489,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775559311,0.00962489,2605.9,2605.3,0.01056562]
["bitfinex-derivatives","ETHF0:USTF0",1723775559511,0.00962489,2605.9,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775559512,0.07054255,2605.8,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775559712,0.9597,2604.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775559923,0.07054255,2604.8,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775560122,3.2078,2605.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775560314,0.00962489,2605.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775560315,3.2078,2605.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775560618,3.2078,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775560813,3.2078,2604.8,2604.1,0.00497841]
["bitfinex-derivatives","ETHF0:USTF0",1723775561014,3.2078,2605.0,2604.1,0.00497841]
["bitfinex-derivatives","ETHF0:USTF0",1723775561209,0.07057093,2604.9,2604.1,0.00497841]
["bitfinex-derivatives","ETHF0:USTF0",1723775561415,0.07057109,2604.8,2604.1,0.00497841]
["bitfinex-derivatives","ETHF0:USTF0",1723775561610,3.2078,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775561810,3.2078,2605.0,2604.1,0.00497841]
["bitfinex-derivatives","ETHF0:USTF0",1723775562316,3.2078,2605.0,2601.3,1.34951]
["bitfinex-derivatives","ETHF0:USTF0",1723775562317,3.2078,2604.2,2602.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723775562518,3.2078,2604.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775562719,3.2078,2604.5,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775562914,3.2078,2604.2,2603.5,4.16798]
["bitfinex-derivatives","ETHF0:USTF0",1723775563111,3.2078,2604.5,2603.2,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1723775563321,3.2078,2604.7,2603.2,3.21277923]
["bitfinex-derivatives","ETHF0:USTF0",1723775563511,3.2078,2604.4,2603.2,0.00497923]
["bitfinex-derivatives","ETHF0:USTF0",1723775563919,3.2078,2604.2,2603.6,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775564113,0.00575562,2604.1,2603.6,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775564323,3.2078,2603.9,2603.6,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775564523,3.2078,2603.8,2603.6,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775565223,0.00433256,2603.9,2603.7,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723775565421,0.00433256,2603.9,2603.6,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775565422,0.00433256,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775565717,3.2078,2603.4,2602.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723775565925,3.2078,2602.9,2602.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723775566129,3.2078,2602.9,2602.4,46.174]
["bitfinex-derivatives","ETHF0:USTF0",1723775566318,3.2078,2603.6,2602.4,50.0164]
["bitfinex-derivatives","ETHF0:USTF0",1723775566519,7.0486,2603.3,2602.4,46.17892802]
["bitfinex-derivatives","ETHF0:USTF0",1723775567015,12.05124212,2603.3,2602.7,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775567217,3.2078,2603.3,2602.7,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775567623,0.0078,2603.3,2603.2,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1723775567827,0.00433256,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775568026,3.8408,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775568221,0.00433256,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775568415,3.8408,2603.8,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775568724,0.00433256,2603.9,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775568922,0.00433256,2603.9,2603.6,44.6408]
["bitfinex-derivatives","ETHF0:USTF0",1723775569123,5.00697468,2603.9,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775569331,8.21477468,2603.9,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775569924,3.2078,2603.9,2603.7,4.80094]
["bitfinex-derivatives","ETHF0:USTF0",1723775570120,3.2078,2604.0,2603.7,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723775570315,3.2078,2604.0,2603.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1723775570520,5.374,2606.3,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775570521,3.2078,2605.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775570716,3.2078,2605.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775571020,0.00306652,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775571218,3.2078,2605.8,2604.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1723775571419,5.57166072,2608.1,2605.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1723775571420,3.2078,2607.1,2605.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1723775571624,3.2078,2607.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775571830,0.00575562,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775572124,0.00907643,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775572334,5.01171855,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775573218,0.00907643,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775573417,0.95856,2608.0,2606.6,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1723775573622,8.66464212,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775573921,3.2078,2608.0,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775574128,5.45684212,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775574319,9.29124212,2608.1,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775574524,3.2078,2607.9,2607.5,0.00315025]
["bitfinex-derivatives","ETHF0:USTF0",1723775574825,3.2078,2607.9,2607.5,0.39290587]
["bitfinex-derivatives","ETHF0:USTF0",1723775575026,0.01023219,2608.1,2607.5,7.43510587]
["bitfinex-derivatives","ETHF0:USTF0",1723775575219,5.01287431,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775575419,5.01287431,2608.1,2607.5,0.39290587]
["bitfinex-derivatives","ETHF0:USTF0",1723775575420,5.01287431,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775575723,0.01023219,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775576128,0.01023219,2608.1,2608.0,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1723775576319,5.01287431,2608.1,2608.0,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1723775576523,0.01023219,2608.1,2608.0,9.2084]
["bitfinex-derivatives","ETHF0:USTF0",1723775576719,0.01023219,2608.1,2608.0,50.0084]
["bitfinex-derivatives","ETHF0:USTF0",1723775577231,0.01023219,2608.1,2606.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1723775577232,8.21803219,2608.1,2606.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1723775577421,8.21803219,2608.1,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775577422,3.2078,2607.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775577731,3.2078,2607.4,2606.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1723775577732,0.95874,2607.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775578028,0.95873,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775578327,4.99373625,2607.6,2606.8,3.21165659]
["bitfinex-derivatives","ETHF0:USTF0",1723775578626,4.99373625,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775578821,4.99373625,2607.6,2606.8,3.21165659]
["bitfinex-derivatives","ETHF0:USTF0",1723775579017,4.99373625,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775579422,4.99373625,2607.6,2606.9,0.96468562]
["bitfinex-derivatives","ETHF0:USTF0",1723775579423,4.99373625,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775579623,4.99373625,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775579822,0.01023219,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775580026,0.01023219,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775580027,5.00396844,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775580528,5.00396844,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775580834,5.00396844,2608.1,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775581027,5.00396844,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775581226,8.21176844,2608.1,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775581532,0.95861,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775581733,3.2078,2607.8,2606.9,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775582033,3.2078,2607.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775582034,3.2078,2607.5,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775582233,3.2078,2607.5,2606.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1723775582234,3.2078,2607.0,2606.2,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1723775582421,7.12458721,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775582627,3.91678721,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775582838,8.20153625,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775583021,4.37587039,2608.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775583224,4.80956844,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775583225,5.00396844,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775583633,0.01023219,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775584323,0.01023219,2608.1,2607.8,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1723775584931,5.00396844,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775585132,5.00396844,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775585133,0.01023219,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775585431,5.00396844,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775586229,5.00396844,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775586230,0.07047317,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775586427,4.37587039,2607.9,2607.1,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1723775586732,0.07047317,2607.8,2607.1,4.55069]
["bitfinex-derivatives","ETHF0:USTF0",1723775587030,4.44634356,2607.8,2607.5,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1723775587232,4.99373625,2607.8,2607.5,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1723775587438,4.37587039,2607.9,2607.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723775587641,4.37587039,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775587822,9.36960664,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775588029,9.36960664,2607.9,2607.4,2.0325566]
["bitfinex-derivatives","ETHF0:USTF0",1723775588229,4.37587039,2607.6,2607.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1723775588429,4.37587039,2607.1,2607.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1723775588729,4.80956844,2608.2,2607.0,12.5438]
["bitfinex-derivatives","ETHF0:USTF0",1723775588932,4.80956844,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775589135,5.00396844,2608.1,2608.0,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1723775589334,0.01023219,2608.1,2608.0,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1723775589533,0.01023219,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775589737,0.01023219,2608.1,2608.0,8.00076]
["bitfinex-derivatives","ETHF0:USTF0",1723775590237,0.01023219,2608.1,2608.0,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1723775591139,5.00396844,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775591844,5.00396844,2608.1,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775592131,8.21176844,2608.1,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775592328,0.07047255,2608.0,2607.7,4.16646]
["bitfinex-derivatives","ETHF0:USTF0",1723775592526,0.01023219,2608.1,2608.0,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1723775592733,2.19e-06,2608.1,2608.0,12.61376]
["bitfinex-derivatives","ETHF0:USTF0",1723775592933,2.19e-06,2608.1,2608.0,23.36676]
["bitfinex-derivatives","ETHF0:USTF0",1723775593235,2.19e-06,2608.1,2608.0,64.16676]
["bitfinex-derivatives","ETHF0:USTF0",1723775593436,2.19e-06,2608.1,2608.0,59.16676]
["bitfinex-derivatives","ETHF0:USTF0",1723775593739,0.00332418,2608.1,2608.0,54.16976]
["bitfinex-derivatives","ETHF0:USTF0",1723775594130,0.00332418,2608.1,2608.0,53.2112]
["bitfinex-derivatives","ETHF0:USTF0",1723775594435,0.00332418,2608.1,2608.0,54.16976]
["bitfinex-derivatives","ETHF0:USTF0",1723775594941,4.18e-06,2608.1,2608.0,59.16976]
["bitfinex-derivatives","ETHF0:USTF0",1723775595436,4.18e-06,2608.1,2608.0,54.16976]
["bitfinex-derivatives","ETHF0:USTF0",1723775597638,4.18e-06,2608.1,2607.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1723775597639,12.04220418,2608.1,2607.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1723775597835,12.04220418,2608.1,2607.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1723775597836,0.95878,2607.4,2607.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1723775598030,0.95871,2607.6,2607.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1723775598230,4.4300006,2607.9,2607.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1723775598427,3.2078,2607.5,2607.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1723775598834,4.99373625,2607.5,2607.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1723775599228,8.20153625,2607.5,2607.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1723775599435,7.70153625,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775600143,7.70153625,2607.5,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775600144,3.2078,2606.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775600532,0.95925,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775600733,5.44292142,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775601042,3.2078,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775601235,7.69506799,2605.9,2605.5,3.21247866]
["bitfinex-derivatives","ETHF0:USTF0",1723775601437,7.69506799,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775601438,0.00359657,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775601632,6.57e-06,2605.9,2605.8,9.53617]
["bitfinex-derivatives","ETHF0:USTF0",1723775601946,2.19e-06,2606.0,2605.9,4.79693]
["bitfinex-derivatives","ETHF0:USTF0",1723775602134,2.19e-06,2606.0,2605.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723775602335,4.48367361,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775602537,4.48367361,2606.0,2605.5,0.00467866]
["bitfinex-derivatives","ETHF0:USTF0",1723775602538,3.8376,2605.9,2605.5,40.80467866]
["bitfinex-derivatives","ETHF0:USTF0",1723775602736,8.32127361,2606.0,2605.5,40.80467866]
["bitfinex-derivatives","ETHF0:USTF0",1723775603043,4.48664075,2606.0,2605.5,40.80467866]
["bitfinex-derivatives","ETHF0:USTF0",1723775603234,4.48664075,2606.0,2604.5,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1723775603235,9.47620647,2606.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775603543,9.47620647,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775603544,8.90620707,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775603742,8.90620707,2606.0,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775603941,8.31380647,2606.0,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775604142,9.29710647,2606.0,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775604342,9.29710647,2606.0,2605.2,40.80484679]
["bitfinex-derivatives","ETHF0:USTF0",1723775604539,5.45950647,2606.0,2605.2,40.80484679]
["bitfinex-derivatives","ETHF0:USTF0",1723775605244,5.45950647,2606.0,2605.3,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775606332,9.29710647,2606.0,2605.3,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775606539,5.45950647,2606.0,2605.3,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775606737,3.2078,2605.8,2605.3,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775607142,3.8376,2605.7,2605.3,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775607543,4.47323714,2605.7,2605.3,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775607745,8.31163714,2605.7,2605.3,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775608152,3.8384,2605.6,2605.3,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775608651,3.8384,2605.5,2605.3,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775609142,0.98626933,2606.0,2604.5,4.11416527]
["bitfinex-derivatives","ETHF0:USTF0",1723775609143,7.0462,2605.4,2604.5,4.11416527]
["bitfinex-derivatives","ETHF0:USTF0",1723775609349,3.2078,2605.0,2604.5,5.07400527]
["bitfinex-derivatives","ETHF0:USTF0",1723775609654,3.2078,2605.0,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775610042,3.7021,2605.5,2604.6,40.80333186]
["bitfinex-derivatives","ETHF0:USTF0",1723775610246,3.2078,2605.9,2604.6,40.80333186]
["bitfinex-derivatives","ETHF0:USTF0",1723775610438,3.2078,2605.9,2605.5,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1723775610758,3.2078,2605.9,2605.2,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1723775610942,3.2078,2605.9,2604.6,40.80333186]
["bitfinex-derivatives","ETHF0:USTF0",1723775610943,3.2078,2605.6,2604.9,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1723775611253,4.19406933,2606.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775611443,3.21076933,2606.0,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775611645,3.21076933,2606.0,2605.4,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1723775611946,3.21076933,2606.0,2605.5,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1723775612151,3.21076933,2606.0,2605.5,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723775612152,0.00296933,2606.0,2605.5,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723775612353,9.33e-06,2606.0,2605.9,4.16713]
["bitfinex-derivatives","ETHF0:USTF0",1723775612554,0.95853,2608.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775612555,0.9437,2608.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775612853,3.2078,2607.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775613052,0.9503,2608.0,2607.0,0.95892]
["bitfinex-derivatives","ETHF0:USTF0",1723775613241,0.9503,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775613242,0.4924,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775613554,0.49631944,2608.0,2607.3,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1723775613751,0.49631944,2608.0,2607.3,0.96367042]
["bitfinex-derivatives","ETHF0:USTF0",1723775613948,0.00575562,2607.8,2607.3,3.21266042]
["bitfinex-derivatives","ETHF0:USTF0",1723775614151,0.00575562,2607.8,2607.7,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1723775614353,0.00575562,2607.8,2607.3,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1723775614849,0.00575562,2607.8,2607.3,3.21266042]
["bitfinex-derivatives","ETHF0:USTF0",1723775615158,0.00575562,2607.8,2607.3,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1723775615355,0.00575562,2607.8,2607.3,3.21266042]
["bitfinex-derivatives","ETHF0:USTF0",1723775615558,5.62e-06,2607.8,2607.7,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1723775615852,5.06e-06,2608.0,2607.9,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1723775616048,5.06e-06,2608.0,2607.9,9.53739]
["bitfinex-derivatives","ETHF0:USTF0",1723775616252,5.06e-06,2608.0,2607.9,59.17179]
["bitfinex-derivatives","ETHF0:USTF0",1723775616449,5.06e-06,2608.0,2607.9,54.17179]
["bitfinex-derivatives","ETHF0:USTF0",1723775616657,5.06e-06,2608.0,2607.9,59.17179]
["bitfinex-derivatives","ETHF0:USTF0",1723775617350,5.06e-06,2608.0,2607.9,53.2132]
["bitfinex-derivatives","ETHF0:USTF0",1723775618347,5.06e-06,2608.0,2607.3,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1723775618549,3.2078,2607.8,2607.3,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1723775618749,3.2078,2607.5,2607.3,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1723775619152,3.8352,2607.4,2607.3,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1723775619544,3.2078,2607.5,2607.3,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1723775619746,3.2078,2607.6,2607.3,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1723775619957,3.2078,2607.5,2607.3,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1723775620155,3.2078,2607.5,2607.2,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775620458,3.2078,2607.5,2604.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1723775620459,0.95899,2606.9,2605.7,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1723775620755,3.2078,2606.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775620959,0.9589,2607.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775621144,0.9589,2607.1,2605.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1723775621353,3.2078,2607.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775621661,0.00575562,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775622251,0.00575562,2606.7,2606.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775622760,0.00575562,2606.7,2606.2,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1723775622955,0.00575562,2606.7,2606.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775623957,0.00575562,2606.7,2606.1,0.96498562]
["bitfinex-derivatives","ETHF0:USTF0",1723775624256,0.00575562,2606.7,2606.1,3.21355562]
["bitfinex-derivatives","ETHF0:USTF0",1723775624556,0.00575562,2606.7,2606.3,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1723775624854,0.00575562,2606.7,2606.1,3.21355562]
["bitfinex-derivatives","ETHF0:USTF0",1723775625155,0.00575562,2606.7,2606.6,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1723775625362,0.00575562,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775625559,0.00575562,2606.7,2606.6,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1723775625855,0.00575562,2606.7,2606.6,41.75907]
["bitfinex-derivatives","ETHF0:USTF0",1723775626057,0.00575562,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775627854,8.84175562,2606.7,2606.1,3.21355562]
["bitfinex-derivatives","ETHF0:USTF0",1723775628058,0.95912,2606.5,2606.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775628256,3.2078,2606.3,2606.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775628558,8.2078,2606.3,2605.6,0.00464091]
["bitfinex-derivatives","ETHF0:USTF0",1723775628751,0.95933,2605.9,2605.6,0.00464091]
["bitfinex-derivatives","ETHF0:USTF0",1723775628947,0.00392524,2605.9,2605.6,0.00464091]
["bitfinex-derivatives","ETHF0:USTF0",1723775629160,3.8376,2605.8,2605.6,0.00464091]
["bitfinex-derivatives","ETHF0:USTF0",1723775629662,3.8376,2605.7,2605.6,0.00464091]
["bitfinex-derivatives","ETHF0:USTF0",1723775630159,8.8376,2605.7,2605.6,0.00464091]
["bitfinex-derivatives","ETHF0:USTF0",1723775630455,12.0454,2605.7,2605.6,0.00464091]
["bitfinex-derivatives","ETHF0:USTF0",1723775631558,3.8376,2605.7,2605.6,0.00464091]
["bitfinex-derivatives","ETHF0:USTF0",1723775631861,8.8376,2605.7,2605.6,0.00464091]
["bitfinex-derivatives","ETHF0:USTF0",1723775632063,3.8376,2605.7,2605.6,0.00464091]
["bitfinex-derivatives","ETHF0:USTF0",1723775632363,3.8376,2605.7,2605.4,0.00387468]
["bitfinex-derivatives","ETHF0:USTF0",1723775632364,9.79704,2605.7,2605.4,0.00387468]
["bitfinex-derivatives","ETHF0:USTF0",1723775632558,3.2078,2605.5,2605.4,0.00387468]
["bitfinex-derivatives","ETHF0:USTF0",1723775632948,12.0462,2605.5,2605.4,0.00387468]
["bitfinex-derivatives","ETHF0:USTF0",1723775633359,13.00568,2605.5,2604.7,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1723775633560,3.2078,2605.1,2604.7,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1723775633866,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775634068,3.2078,2605.1,2604.7,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1723775634458,3.2078,2605.1,2604.7,0.96428192]
["bitfinex-derivatives","ETHF0:USTF0",1723775634763,3.2078,2605.1,2604.7,0.00453192]
["bitfinex-derivatives","ETHF0:USTF0",1723775634950,8.00666,2605.1,2604.7,0.00453192]
["bitfinex-derivatives","ETHF0:USTF0",1723775635152,3.8392,2605.0,2604.7,0.00453192]
["bitfinex-derivatives","ETHF0:USTF0",1723775635454,8.8392,2605.0,2604.7,0.00453192]
["bitfinex-derivatives","ETHF0:USTF0",1723775635654,3.8392,2605.0,2604.7,0.00453192]
["bitfinex-derivatives","ETHF0:USTF0",1723775636262,3.2078,2605.1,2604.7,0.00453192]
["bitfinex-derivatives","ETHF0:USTF0",1723775636761,3.2078,2605.1,2604.7,0.96427192]
["bitfinex-derivatives","ETHF0:USTF0",1723775636966,3.2078,2605.1,2604.7,0.00453192]
["bitfinex-derivatives","ETHF0:USTF0",1723775637166,3.8392,2605.0,2604.7,0.00453192]
["bitfinex-derivatives","ETHF0:USTF0",1723775637557,3.8392,2604.9,2604.7,0.00453192]
["bitfinex-derivatives","ETHF0:USTF0",1723775637762,3.2078,2604.8,2604.7,0.00453192]
["bitfinex-derivatives","ETHF0:USTF0",1723775637960,4.79894,2604.8,2604.7,0.00453192]
["bitfinex-derivatives","ETHF0:USTF0",1723775638157,13.00674,2604.8,2604.7,0.00453192]
["bitfinex-derivatives","ETHF0:USTF0",1723775638357,12.047,2604.8,2604.7,0.00453192]
["bitfinex-derivatives","ETHF0:USTF0",1723775638661,13.00674,2604.8,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775638862,3.2078,2604.4,2604.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1723775639061,1.1645,2605.1,2604.2,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1723775639062,3.2078,2604.8,2604.2,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1723775639359,3.2078,2604.8,2604.3,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1723775639559,3.2078,2604.8,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775639871,1.1645,2605.1,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775639872,3.2078,2604.5,2604.1,41.76407052]
["bitfinex-derivatives","ETHF0:USTF0",1723775640365,3.2078,2604.5,2604.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1723775640366,3.84,2604.4,2604.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1723775640668,8.2078,2604.5,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775640669,3.2078,2604.5,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775640864,3.2078,2604.5,2603.9,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1723775641270,3.2078,2604.2,2603.9,0.96363823]
["bitfinex-derivatives","ETHF0:USTF0",1723775641464,3.2078,2604.2,2603.9,0.00359823]
["bitfinex-derivatives","ETHF0:USTF0",1723775641665,3.2078,2604.2,2603.9,0.96365823]
["bitfinex-derivatives","ETHF0:USTF0",1723775641866,3.84,2604.1,2603.9,0.00359823]
["bitfinex-derivatives","ETHF0:USTF0",1723775642070,3.2078,2604.2,2604.0,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1723775642270,3.2078,2604.2,2603.9,0.96365823]
["bitfinex-derivatives","ETHF0:USTF0",1723775642566,3.2078,2604.6,2604.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1723775642758,3.2078,2604.7,2604.3,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1723775643071,3.2078,2604.7,2603.9,0.00359823]
["bitfinex-derivatives","ETHF0:USTF0",1723775643272,3.2078,2604.4,2603.9,0.00359823]
["bitfinex-derivatives","ETHF0:USTF0",1723775643569,3.2078,2604.3,2603.9,0.00359823]
["bitfinex-derivatives","ETHF0:USTF0",1723775643973,1.1645,2605.1,2603.9,0.00359823]
["bitfinex-derivatives","ETHF0:USTF0",1723775643974,3.2078,2604.1,2603.9,0.00359823]
["bitfinex-derivatives","ETHF0:USTF0",1723775644766,1.1645,2605.1,2603.9,0.00359823]
["bitfinex-derivatives","ETHF0:USTF0",1723775644767,3.2078,2604.6,2603.9,0.00359823]
["bitfinex-derivatives","ETHF0:USTF0",1723775644965,3.2078,2604.6,2603.9,3.21139823]
["bitfinex-derivatives","ETHF0:USTF0",1723775645167,3.2078,2604.6,2603.9,0.00359823]
["bitfinex-derivatives","ETHF0:USTF0",1723775645675,3.2078,2604.3,2603.9,0.00359823]
["bitfinex-derivatives","ETHF0:USTF0",1723775646172,3.2078,2604.4,2603.9,0.00359823]
["bitfinex-derivatives","ETHF0:USTF0",1723775646370,3.2078,2604.7,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775646574,0.00575562,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775646979,0.00575562,2605.2,2604.8,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1723775647275,0.00575562,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775647781,0.00575562,2605.2,2605.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1723775648274,0.00575562,2605.2,2605.1,4.79802]
["bitfinex-derivatives","ETHF0:USTF0",1723775648476,3.2078,2606.6,2605.1,53.7074]
["bitfinex-derivatives","ETHF0:USTF0",1723775648671,3.2078,2607.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775648872,4.16655,2607.5,2606.4,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1723775649081,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775649381,0.6169,2607.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775649382,3.2078,2607.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775649583,3.2078,2607.7,2606.9,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1723775649972,3.2078,2607.7,2606.7,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1723775650277,0.00486787,2607.8,2607.0,4.16673]
["bitfinex-derivatives","ETHF0:USTF0",1723775650278,0.00575562,2607.1,2607.0,4.16673]
["bitfinex-derivatives","ETHF0:USTF0",1723775650576,0.00486787,2607.8,2607.7,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1723775650780,0.00486787,2607.8,2607.7,9.54047]
["bitfinex-derivatives","ETHF0:USTF0",1723775650971,3.2078,2608.6,2607.7,9.54047]
["bitfinex-derivatives","ETHF0:USTF0",1723775650972,3.2078,2608.6,2607.7,53.2162]
["bitfinex-derivatives","ETHF0:USTF0",1723775651173,3.2078,2608.3,2607.7,46.174]
["bitfinex-derivatives","ETHF0:USTF0",1723775651479,3.2078,2608.0,2607.7,46.174]
["bitfinex-derivatives","ETHF0:USTF0",1723775651867,3.8344,2607.9,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775652075,3.21256737,2608.0,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775652877,0.00476737,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775653173,0.00476737,2608.0,2607.9,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1723775653478,0.00476737,2608.0,2607.9,4.79299]
["bitfinex-derivatives","ETHF0:USTF0",1723775654181,0.00476737,2608.0,2607.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723775654376,8.83916737,2608.0,2607.6,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775654573,3.2078,2607.7,2606.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1723775654872,3.2078,2607.4,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775655073,3.21256737,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775655470,3.21256737,2608.0,2606.8,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1723775655669,3.21256737,2608.0,2607.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775655670,3.2078,2607.5,2607.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775655985,3.2078,2607.2,2607.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775656483,12.0438,2607.2,2607.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775656685,7.0438,2607.2,2607.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775656880,12.0438,2607.2,2607.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775657080,12.0438,2607.2,2606.5,0.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1723775657277,3.2078,2606.6,2606.5,0.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1723775657476,3.2078,2607.1,2606.5,0.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1723775657879,3.2078,2607.1,2606.7,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1723775658179,3.2078,2607.1,2606.5,44.01073089]
["bitfinex-derivatives","ETHF0:USTF0",1723775658579,3.8212,2607.8,2606.7,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1723775658781,4.77984,2607.8,2606.7,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1723775659079,0.00476737,2608.0,2606.7,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1723775659080,0.00575562,2607.1,2606.8,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1723775659284,0.00575562,2607.1,2606.6,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1723775659581,0.00575562,2607.1,2606.5,40.80293089]
["bitfinex-derivatives","ETHF0:USTF0",1723775659877,0.00575562,2607.1,2606.5,0.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1723775660279,0.00575562,2607.1,2606.5,0.96201089]
["bitfinex-derivatives","ETHF0:USTF0",1723775660470,0.00575562,2607.1,2606.6,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1723775660677,0.00476737,2608.0,2607.1,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1723775660877,0.00476737,2608.0,2607.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723775661075,0.00476737,2608.0,2607.1,6.32989]
["bitfinex-derivatives","ETHF0:USTF0",1723775661478,0.00476737,2608.0,2607.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723775661781,0.00476737,2608.0,2607.3,4.16661]
["bitfinex-derivatives","ETHF0:USTF0",1723775661980,0.00476737,2608.0,2607.3,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1723775662180,0.00575562,2607.8,2607.3,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775662483,0.00575562,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775662779,0.00575562,2607.8,2607.3,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775662780,0.00575562,2607.8,2607.3,3.21355562]
["bitfinex-derivatives","ETHF0:USTF0",1723775663782,0.00575562,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775664577,0.00575562,2607.8,2607.3,3.21355562]
["bitfinex-derivatives","ETHF0:USTF0",1723775665181,0.00575562,2607.8,2607.7,4.16647]
["bitfinex-derivatives","ETHF0:USTF0",1723775665579,0.00575562,2607.8,2607.7,8.00087]
["bitfinex-derivatives","ETHF0:USTF0",1723775665985,0.00575562,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775666188,8.84015562,2607.8,2607.3,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775666382,4.79388,2607.7,2607.3,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775666580,3.2078,2607.4,2607.3,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775666911,3.2078,2607.4,2606.5,0.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1723775667088,0.5729,2607.3,2606.5,0.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1723775667579,3.836,2607.2,2606.5,0.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1723775667779,0.95901,2606.8,2606.5,0.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1723775667975,3.2078,2606.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775668185,4.16698,2606.4,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775668388,3.2078,2606.4,2605.5,41.75947]
["bitfinex-derivatives","ETHF0:USTF0",1723775668586,0.95914,2606.5,2605.5,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1723775668788,0.00575562,2606.2,2605.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1723775668984,0.00575562,2606.2,2605.2,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1723775669291,0.00575562,2606.2,2605.1,3.6878717]
["bitfinex-derivatives","ETHF0:USTF0",1723775669292,3.2078,2605.9,2605.1,3.6878717]
["bitfinex-derivatives","ETHF0:USTF0",1723775669481,3.21174369,2605.9,2605.1,0.0028717]
["bitfinex-derivatives","ETHF0:USTF0",1723775669683,3.2078,2605.6,2605.1,0.0028717]
["bitfinex-derivatives","ETHF0:USTF0",1723775669881,0.95944,2605.7,2605.1,0.0028717]
["bitfinex-derivatives","ETHF0:USTF0",1723775670087,3.2078,2605.6,2605.1,0.0028717]
["bitfinex-derivatives","ETHF0:USTF0",1723775670287,4.79784,2605.6,2605.1,0.0028717]
["bitfinex-derivatives","ETHF0:USTF0",1723775670500,3.8384,2605.5,2605.1,0.0028717]
["bitfinex-derivatives","ETHF0:USTF0",1723775670697,4.79788,2605.5,2605.1,0.0028717]
["bitfinex-derivatives","ETHF0:USTF0",1723775670883,3.8384,2605.4,2605.1,0.0028717]
["bitfinex-derivatives","ETHF0:USTF0",1723775671084,3.2078,2605.3,2605.1,0.0028717]
["bitfinex-derivatives","ETHF0:USTF0",1723775671290,0.95959,2605.2,2605.1,0.0028717]
["bitfinex-derivatives","ETHF0:USTF0",1723775671598,4.79799,2605.2,2605.1,0.0028717]
["bitfinex-derivatives","ETHF0:USTF0",1723775671782,3.8384,2605.2,2605.1,0.0028717]
["bitfinex-derivatives","ETHF0:USTF0",1723775672188,0.5938,2605.4,2605.1,0.0028717]
["bitfinex-derivatives","ETHF0:USTF0",1723775672787,3.2078,2605.6,2605.1,0.0028717]
["bitfinex-derivatives","ETHF0:USTF0",1723775673287,0.9595,2605.5,2605.1,0.0028717]
["bitfinex-derivatives","ETHF0:USTF0",1723775673696,3.8384,2605.5,2605.1,0.0028717]
["bitfinex-derivatives","ETHF0:USTF0",1723775673887,4.79789,2605.5,2605.1,0.0028717]
["bitfinex-derivatives","ETHF0:USTF0",1723775674090,3.2078,2605.3,2605.1,0.0028717]
["bitfinex-derivatives","ETHF0:USTF0",1723775674490,7.0462,2605.3,2605.1,0.0028717]
["bitfinex-derivatives","ETHF0:USTF0",1723775674992,3.8384,2605.2,2604.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1723775675193,0.95972,2604.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775675398,3.2078,2604.7,2603.5,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1723775675689,3.2078,2604.7,2603.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1723775675690,0.00575562,2604.6,2603.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1723775675889,0.00575562,2604.6,2603.9,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1723775676097,0.00575562,2604.6,2604.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1723775676293,0.00575562,2604.6,2603.9,0.96355387]
["bitfinex-derivatives","ETHF0:USTF0",1723775676487,0.00575562,2604.6,2603.9,0.00349387]
["bitfinex-derivatives","ETHF0:USTF0",1723775676890,0.95985,2604.5,2603.9,0.00349387]
["bitfinex-derivatives","ETHF0:USTF0",1723775677296,0.00575562,2604.6,2603.9,0.00349387]
["bitfinex-derivatives","ETHF0:USTF0",1723775677297,0.96557562,2604.6,2603.9,0.00349387]
["bitfinex-derivatives","ETHF0:USTF0",1723775677493,0.00575562,2604.6,2603.9,3.21129387]
["bitfinex-derivatives","ETHF0:USTF0",1723775678686,0.00575562,2604.6,2604.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1723775678900,0.00575562,2604.6,2603.9,0.00349387]
["bitfinex-derivatives","ETHF0:USTF0",1723775679400,0.95985,2604.5,2603.9,0.00349387]
["bitfinex-derivatives","ETHF0:USTF0",1723775679595,0.00575562,2604.6,2603.9,0.00349387]
["bitfinex-derivatives","ETHF0:USTF0",1723775679596,0.96557562,2604.6,2603.9,0.00349387]
["bitfinex-derivatives","ETHF0:USTF0",1723775679792,3.2078,2604.0,2603.9,0.00349387]
["bitfinex-derivatives","ETHF0:USTF0",1723775679991,3.21097151,2604.0,2603.9,0.00349387]
["bitfinex-derivatives","ETHF0:USTF0",1723775680401,0.00317151,2604.0,2603.9,0.00349387]
["bitfinex-derivatives","ETHF0:USTF0",1723775680607,3.84317151,2604.0,2603.9,0.00349387]
["bitfinex-derivatives","ETHF0:USTF0",1723775680898,8.84317151,2604.0,2603.9,0.00349387]
["bitfinex-derivatives","ETHF0:USTF0",1723775681997,12.05097151,2604.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775682201,3.2078,2603.8,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775682396,0.96015,2603.7,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775682593,0.96022,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775682792,0.96014,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775682995,0.96018,2603.6,2602.9,3.21133389]
["bitfinex-derivatives","ETHF0:USTF0",1723775683196,0.96027,2603.4,2602.9,3.21133389]
["bitfinex-derivatives","ETHF0:USTF0",1723775683398,3.2078,2603.8,2602.9,3.21133389]
["bitfinex-derivatives","ETHF0:USTF0",1723775683699,3.2078,2603.5,2602.9,3.21133389]
["bitfinex-derivatives","ETHF0:USTF0",1723775684003,0.96026,2603.4,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775684198,0.96029,2603.3,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775684403,4.80189,2603.3,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775684606,3.8416,2603.2,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775684792,3.2078,2603.5,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775684793,3.8416,2603.1,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775684999,0.9603,2603.3,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775685194,3.2078,2603.5,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775685399,0.00575562,2603.4,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775685599,0.00575562,2603.4,2603.3,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1723775686098,0.00575562,2603.4,2603.3,9.80189]
["bitfinex-derivatives","ETHF0:USTF0",1723775686298,0.00317151,2604.0,2603.8,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1723775686604,0.00317151,2604.0,2603.6,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1723775686901,0.00317151,2604.0,2603.6,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1723775687206,0.00317151,2604.0,2603.3,41.76026]
["bitfinex-derivatives","ETHF0:USTF0",1723775687408,0.00317151,2604.0,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775687709,3.2078,2603.9,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775688006,3.2078,2603.9,2603.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775688204,0.96018,2603.6,2603.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775688594,4.80098,2603.6,2603.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775688905,9.80098,2603.6,2603.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775689101,13.00878,2603.6,2603.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775689698,8.00878,2603.6,2603.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775690106,13.00878,2603.6,2603.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775690300,12.0486,2603.6,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775690502,0.96017,2603.7,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775690705,3.2078,2603.7,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775691208,3.2078,2603.4,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775691508,0.9603,2603.3,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775692006,4.8019,2603.3,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775692205,3.8416,2603.3,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775692406,4.80191,2603.3,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775692609,3.8416,2603.3,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775693498,3.2078,2603.4,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775693904,8.00968,2603.4,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775694203,8.00967,2603.4,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775694410,7.0494,2603.4,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775694607,3.2078,2603.1,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775694907,3.685,2603.7,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775694908,4.16805,2603.4,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775695107,0.96031,2603.3,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775695311,3.8416,2603.3,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775695512,3.2078,2603.1,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775695712,3.8416,2603.0,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775696205,9.802,2603.0,2602.9,0.00353389]
["bitfinex-derivatives","ETHF0:USTF0",1723775696712,9.802,2603.0,2602.0,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1723775696713,0.96047,2602.9,2602.0,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1723775697010,4.16817,2603.1,2602.3,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1723775697211,3.2078,2603.1,2602.1,0.96071]
["bitfinex-derivatives","ETHF0:USTF0",1723775697407,0.00575562,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775697600,0.00575562,2602.7,2602.3,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1723775697908,0.00575562,2602.7,2602.4,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1723775698112,0.00575562,2602.7,2602.3,0.96559082]
["bitfinex-derivatives","ETHF0:USTF0",1723775698804,0.00575562,2602.7,2602.3,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1723775699004,0.00575562,2602.7,2602.3,3.21275082]
["bitfinex-derivatives","ETHF0:USTF0",1723775699307,0.00575562,2602.7,2602.3,0.96558082]
["bitfinex-derivatives","ETHF0:USTF0",1723775699505,0.00575562,2602.7,2602.3,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1723775699906,0.00575562,2602.7,2602.6,4.16835]
["bitfinex-derivatives","ETHF0:USTF0",1723775700106,0.00575562,2602.7,2602.5,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1723775700304,0.00575562,2602.7,2602.3,3.21275082]
["bitfinex-derivatives","ETHF0:USTF0",1723775700511,3.2078,2603.1,2602.4,44.6424]
["bitfinex-derivatives","ETHF0:USTF0",1723775700705,3.21097151,2604.0,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775700914,0.00317151,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775701211,0.00317151,2604.0,2603.9,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1723775701408,0.00317151,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775701608,0.00317151,2604.0,2603.1,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1723775701805,0.00317151,2604.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775701806,3.21097151,2604.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775702010,3.21097151,2604.0,2603.4,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775702011,0.00575562,2603.9,2603.4,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775702410,0.00575562,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775702907,0.00575562,2603.9,2603.7,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1723775703114,0.00575562,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775703115,0.00575562,2603.9,2603.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1723775703416,3.2078,2605.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775703604,3.2078,2605.7,2604.7,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1723775703914,3.2078,2605.7,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775704503,0.00415192,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775704705,0.00415192,2605.7,2605.4,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1723775705307,0.00415192,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775705512,3.2078,2606.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775705818,0.00575562,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775706114,0.00575562,2605.8,2605.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1723775706412,0.00887667,2605.8,2605.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1723775706717,0.00887667,2605.8,2605.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723775706915,0.00887667,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775707218,0.00887667,2605.8,2605.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1723775707219,3.84647667,2605.8,2605.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1723775707415,0.00887667,2605.8,2605.1,1.81911]
["bitfinex-derivatives","ETHF0:USTF0",1723775707618,0.00887667,2605.8,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775708114,0.00887667,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775708315,0.00887667,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775708812,0.00887667,2605.8,2605.3,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1723775709018,0.00887667,2605.8,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775709214,0.00887667,2605.8,2605.2,44.96738]
["bitfinex-derivatives","ETHF0:USTF0",1723775709610,0.00887667,2605.8,2605.2,41.75958]
["bitfinex-derivatives","ETHF0:USTF0",1723775710113,3.84727667,2605.8,2605.0,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775710311,0.95947,2605.6,2605.0,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775710507,3.2078,2605.6,2605.0,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775710711,0.00887667,2605.8,2605.0,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775711514,3.84727667,2605.8,2605.0,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775711714,4.1674,2605.2,2605.0,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775711908,0.9596,2605.2,2605.0,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775712219,3.8384,2605.1,2605.0,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775712611,8.8384,2605.1,2605.0,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775713017,3.8384,2605.1,2605.0,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775713216,3.2078,2605.6,2605.0,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775713421,0.91307667,2605.8,2605.0,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775713727,4.16725,2605.6,2605.0,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775713909,0.91307667,2605.8,2605.0,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775714418,3.2078,2605.6,2605.0,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775714719,0.91307667,2605.8,2605.0,0.96540562]
["bitfinex-derivatives","ETHF0:USTF0",1723775714925,0.91307667,2605.8,2605.0,0.96541562]
["bitfinex-derivatives","ETHF0:USTF0",1723775715113,0.91307667,2605.8,2605.0,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775715318,3.2078,2605.3,2605.0,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775715617,0.95962,2605.1,2605.0,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775716026,9.79802,2605.1,2605.0,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775716213,9.79802,2605.1,2603.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1723775716214,5.95962,2605.1,2603.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1723775716416,0.95999,2604.1,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775716620,0.95992,2604.3,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775716822,3.2078,2604.4,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775717024,3.2078,2604.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775717223,0.96011,2603.8,2602.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1723775717419,0.96015,2603.7,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775717721,0.0030117,2603.8,2603.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775717722,0.96593562,2603.6,2603.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775717916,0.00575562,2603.6,2603.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775718421,0.96032,2603.2,2603.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775718624,4.16812,2603.2,2603.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775718826,13.00972,2603.2,2603.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723775719026,13.00972,2603.2,2602.9,0.00421239]
["bitfinex-derivatives","ETHF0:USTF0",1723775719027,0.9604,2603.0,2602.9,0.00421239]
["bitfinex-derivatives","ETHF0:USTF0",1723775719219,3.8416,2603.0,2602.9,0.00421239]
["bitfinex-derivatives","ETHF0:USTF0",1723775719414,8.8416,2603.0,2602.9,0.00421239]
["bitfinex-derivatives","ETHF0:USTF0",1723775720523,9.802,2603.0,2602.9,0.00421239]
["bitfinex-derivatives","ETHF0:USTF0",1723775720923,0.96052,2602.7,2601.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1723775721228,3.2078,2603.2,2601.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1723775721229,4.16841,2602.5,2601.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1723775721625,3.2078,2602.5,2601.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1723775721824,0.96058,2602.5,2601.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1723775722029,3.2078,2602.5,2601.8,5.37934759]
["bitfinex-derivatives","ETHF0:USTF0",1723775722422,3.2078,2602.2,2601.8,0.00434759]
["bitfinex-derivatives","ETHF0:USTF0",1723775722923,4.16852,2602.2,2601.8,0.00434759]
["bitfinex-derivatives","ETHF0:USTF0",1723775723129,3.2078,2602.2,2601.8,0.00434759]
["bitfinex-derivatives","ETHF0:USTF0",1723775723621,0.9013,2602.8,2601.8,0.00434759]
["bitfinex-derivatives","ETHF0:USTF0",1723775723622,0.00575562,2602.3,2601.8,0.00434759]
["bitfinex-derivatives","ETHF0:USTF0",1723775723823,3.2078,2602.2,2601.8,0.00434759]
["bitfinex-derivatives","ETHF0:USTF0",1723775724031,0.96643562,2602.3,2601.8,0.00434759]
["bitfinex-derivatives","ETHF0:USTF0",1723775724619,4.1685,2602.2,2601.8,0.00434759]
["bitfinex-derivatives","ETHF0:USTF0",1723775724930,0.00575562,2602.3,2601.8,0.00434759]
["bitfinex-derivatives","ETHF0:USTF0",1723775725133,4.1685,2602.2,2601.8,0.00434759]
["bitfinex-derivatives","ETHF0:USTF0",1723775725628,3.8432,2602.1,2601.8,0.00434759]
["bitfinex-derivatives","ETHF0:USTF0",1723775726128,3.8432,2602.0,2601.8,0.00434759]
["bitfinex-derivatives","ETHF0:USTF0",1723775726422,3.8432,2602.1,2601.8,0.00434759]
["bitfinex-derivatives","ETHF0:USTF0",1723775726627,0.9608,2601.9,2601.8,0.00434759]
["bitfinex-derivatives","ETHF0:USTF0",1723775726823,0.00469049,2601.9,2601.8,0.00434759]
["bitfinex-derivatives","ETHF0:USTF0",1723775727020,3.84789049,2601.9,2601.8,0.00434759]
["bitfinex-derivatives","ETHF0:USTF0",1723775727328,8.01649049,2601.9,2601.8,0.00434759]
["bitfinex-derivatives","ETHF0:USTF0",1723775727529,13.01649049,2601.9,2601.8,0.00434759]
["bitfinex-derivatives","ETHF0:USTF0",1723775727728,8.01649049,2601.9,2601.8,0.00434759]
["bitfinex-derivatives","ETHF0:USTF0",1723775728022,0.96095,2601.6,2601.0,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1723775728223,0.96085,2601.8,2601.0,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1723775728626,0.96085,2601.8,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775728930,0.00469049,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775729120,0.00469049,2601.9,2601.8,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1723775729321,0.00469049,2601.9,2601.2,3.21146869]
["bitfinex-derivatives","ETHF0:USTF0",1723775729523,0.00469049,2601.9,2601.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723775729838,0.00469049,2601.9,2601.2,0.00366869]
["bitfinex-derivatives","ETHF0:USTF0",1723775730126,0.00469049,2601.9,2601.2,3.21146869]
["bitfinex-derivatives","ETHF0:USTF0",1723775730333,0.00469049,2601.9,2601.3,0.96102]
["bitfinex-derivatives","ETHF0:USTF0",1723775730627,0.00469049,2601.9,2601.2,3.21146869]
["bitfinex-derivatives","ETHF0:USTF0",1723775730833,0.00469049,2601.9,2601.2,0.96472869]
["bitfinex-derivatives","ETHF0:USTF0",1723775731022,0.9609,2601.7,2601.2,0.00366869]
["bitfinex-derivatives","ETHF0:USTF0",1723775731224,4.16865,2601.8,2601.2,0.00366869]
["bitfinex-derivatives","ETHF0:USTF0",1723775731527,3.2078,2601.8,2601.2,0.00366869]
["bitfinex-derivatives","ETHF0:USTF0",1723775732434,0.00469049,2601.9,2601.4,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1723775732925,0.00469049,2601.9,2601.2,0.00366869]
["bitfinex-derivatives","ETHF0:USTF0",1723775733433,4.16868,2601.7,2601.2,0.00366869]
["bitfinex-derivatives","ETHF0:USTF0",1723775733635,3.2078,2601.7,2601.2,0.00366869]
["bitfinex-derivatives","ETHF0:USTF0",1723775734035,0.96102,2601.3,2601.2,0.00366869]
["bitfinex-derivatives","ETHF0:USTF0",1723775734446,9.80502,2601.3,2601.2,0.00366869]
["bitfinex-derivatives","ETHF0:USTF0",1723775735033,8.844,2601.3,2600.1,47.14144]
["bitfinex-derivatives","ETHF0:USTF0",1723775735234,3.2078,2601.1,2600.1,47.14144]
["bitfinex-derivatives","ETHF0:USTF0",1723775735432,0.9612,2600.9,2600.1,47.14144]
["bitfinex-derivatives","ETHF0:USTF0",1723775735629,0.00576768,2600.9,2600.2,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1723775735839,0.00576768,2600.9,2600.1,46.18]
["bitfinex-derivatives","ETHF0:USTF0",1723775736135,0.96693768,2600.9,2600.1,46.18350653]
["bitfinex-derivatives","ETHF0:USTF0",1723775736331,0.96694768,2600.9,2600.1,46.18350653]
["bitfinex-derivatives","ETHF0:USTF0",1723775736528,3.2078,2600.6,2600.1,46.18350653]
["bitfinex-derivatives","ETHF0:USTF0",1723775736737,3.2078,2600.6,2600.1,40.80350653]
["bitfinex-derivatives","ETHF0:USTF0",1723775737245,0.96147,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775737426,3.2078,2600.3,2599.7,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1723775737627,3.2078,2600.6,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775737927,0.96132,2600.5,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775738132,3.2078,2600.6,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775738439,0.96132,2600.5,2599.5,40.80354393]
["bitfinex-derivatives","ETHF0:USTF0",1723775738740,3.2078,2600.6,2599.5,40.80354393]
["bitfinex-derivatives","ETHF0:USTF0",1723775738931,0.96136,2600.4,2599.6,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1723775739137,0.96132,2600.5,2599.5,40.80354393]
["bitfinex-derivatives","ETHF0:USTF0",1723775739729,3.2078,2600.6,2599.5,41.76522393]
["bitfinex-derivatives","ETHF0:USTF0",1723775739934,0.96133,2600.5,2599.5,40.80354393]
["bitfinex-derivatives","ETHF0:USTF0",1723775740134,3.2078,2600.1,2599.5,0.00354393]
["bitfinex-derivatives","ETHF0:USTF0",1723775740837,0.96151,2600.0,2599.5,0.00354393]
["bitfinex-derivatives","ETHF0:USTF0",1723775741039,0.00352901,2600.0,2599.5,0.00354393]
["bitfinex-derivatives","ETHF0:USTF0",1723775741834,0.00352901,2600.0,2599.8,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1723775742038,0.00352901,2600.0,2599.9,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1723775742246,3.2078,2600.5,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775742441,3.2078,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775742646,5.5429,2601.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775742647,3.2078,2601.3,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775742845,3.2078,2601.3,2600.8,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1723775743141,3.2078,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775743438,0.96041,2603.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775743439,3.2078,2602.4,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775743634,3.2078,2602.4,2601.3,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1723775743834,4.16856,2602.1,2601.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723775744032,0.96081,2601.9,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775744234,0.96091,2601.7,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775744442,3.21051366,2601.7,2601.4,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775744638,0.96097,2601.5,2601.4,0.01013399]
["bitfinex-derivatives","ETHF0:USTF0",1723775745040,9.80497,2601.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775745245,9.80497,2601.5,2600.1,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723775745246,0.96121,2600.9,2600.1,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723775745542,0.96107,2601.2,2600.2,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1723775745741,3.2078,2601.3,2599.7,9.5001]
["bitfinex-derivatives","ETHF0:USTF0",1723775746044,0.9111,2601.5,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775746045,4.16894,2601.0,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775746237,0.9111,2601.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775746238,4.16886,2601.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775746434,3.2078,2600.2,2599.7,0.00453303]
["bitfinex-derivatives","ETHF0:USTF0",1723775746638,3.2078,2600.9,2599.7,0.00453303]
["bitfinex-derivatives","ETHF0:USTF0",1723775746935,0.96122,2600.8,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775747133,3.2078,2600.9,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775747134,0.00576768,2600.6,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775747335,0.00576768,2600.6,2599.9,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1723775747741,0.00576768,2600.6,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775748751,0.00576768,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775748946,0.00576768,2600.6,2600.1,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1723775749537,0.00576768,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775749740,0.00576768,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775749941,3.21051366,2601.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775750142,3.21051366,2601.7,2600.8,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1723775750345,3.21051366,2601.7,2600.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1723775750647,3.21051366,2601.7,2601.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1723775750948,3.21051366,2601.7,2601.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723775751143,3.21051366,2601.7,2600.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1723775751144,0.00576768,2601.6,2601.5,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1723775751546,0.00576768,2601.6,2601.5,4.80493]
["bitfinex-derivatives","ETHF0:USTF0",1723775751950,0.00576768,2601.6,2601.3,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1723775752152,0.00576768,2601.6,2601.1,3.21356768]
["bitfinex-derivatives","ETHF0:USTF0",1723775752352,0.00576768,2601.6,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775752545,0.96669768,2601.6,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775752958,0.00576768,2601.6,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775753851,3.84976768,2601.6,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775754052,0.96106,2601.2,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775754456,9.80586,2601.2,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775754954,3.8448,2601.2,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775755143,3.2078,2601.4,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775755348,0.96670768,2601.6,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775755555,0.00576768,2601.6,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775755751,3.2078,2601.5,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775755957,4.16876,2601.5,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775756160,3.2078,2601.5,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775756665,0.961,2601.4,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775756973,3.2078,2601.5,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775757165,4.16875,2601.5,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775757458,3.2078,2601.5,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775757650,4.16876,2601.5,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775757954,3.2078,2601.5,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775758554,3.2078,2601.5,2601.4,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1723775758756,3.2078,2601.5,2601.1,3.84976768]
["bitfinex-derivatives","ETHF0:USTF0",1723775759156,3.2078,2601.5,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775759351,3.2078,2601.5,2601.1,0.96686768]
["bitfinex-derivatives","ETHF0:USTF0",1723775759556,0.00576768,2601.6,2601.1,3.21356768]
["bitfinex-derivatives","ETHF0:USTF0",1723775759757,0.00576768,2601.6,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775759959,0.96670768,2601.6,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775760163,0.96096,2601.5,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775760465,0.00576768,2601.6,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775760856,0.00576768,2601.6,2601.2,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1723775761264,0.00576768,2601.6,2601.1,0.96683768]
["bitfinex-derivatives","ETHF0:USTF0",1723775761464,0.00576768,2601.6,2601.2,0.96104]
["bitfinex-derivatives","ETHF0:USTF0",1723775761664,0.00576768,2601.6,2601.2,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1723775761864,0.00576768,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775762061,0.00576768,2601.6,2601.3,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1723775762262,0.00576768,2601.6,2601.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723775762771,0.00271366,2601.7,2601.6,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1723775762957,0.9606,2602.5,2601.6,3.21096142]
["bitfinex-derivatives","ETHF0:USTF0",1723775763163,3.2078,2602.7,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775763356,3.2078,2602.4,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775763654,0.96077,2602.0,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775763861,3.2078,2601.9,2601.6,0.00316142]
["bitfinex-derivatives","ETHF0:USTF0",1723775764757,3.2078,2601.9,2601.7,0.96088]
["bitfinex-derivatives","ETHF0:USTF0",1723775764965,3.2078,2601.9,2601.8,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1723775765163,3.2078,2601.9,2601.7,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1723775765366,3.2078,2601.9,2601.6,0.00316142]
["bitfinex-derivatives","ETHF0:USTF0",1723775765567,3.2078,2601.9,2601.6,3.84636142]
["bitfinex-derivatives","ETHF0:USTF0",1723775766068,3.2078,2601.9,2601.6,0.00316142]
["bitfinex-derivatives","ETHF0:USTF0",1723775766460,0.96088,2601.7,2601.6,0.00316142]
["bitfinex-derivatives","ETHF0:USTF0",1723775766956,4.80488,2601.7,2601.6,0.00316142]
["bitfinex-derivatives","ETHF0:USTF0",1723775767161,0.96106,2601.2,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775767565,4.80586,2601.2,2601.1,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775767970,0.96119,2600.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775768272,3.2078,2600.3,2599.6,0.96573835]
["bitfinex-derivatives","ETHF0:USTF0",1723775768470,3.2078,2600.3,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775768667,4.16919,2600.3,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775768964,3.2078,2600.3,2599.7,41.76162]
["bitfinex-derivatives","ETHF0:USTF0",1723775769169,0.96715768,2600.3,2599.7,40.80576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775769369,0.00576768,2600.3,2599.7,40.80576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775769770,0.96144,2600.2,2599.7,40.80576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775769977,0.00576768,2600.3,2599.7,40.80576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775769978,0.96717768,2600.3,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775770272,0.00576768,2600.3,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775770475,0.96143,2600.2,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775770970,0.00576768,2600.3,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775771170,0.00576768,2600.3,2599.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723775771364,0.00576768,2600.3,2600.2,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1723775771565,3.2078,2600.9,2600.2,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1723775771767,3.2078,2600.9,2600.4,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1723775772076,0.96106,2601.2,2600.3,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1723775772275,3.2078,2601.0,2600.1,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1723775772473,4.1619,2601.4,2600.4,0.96135]
["bitfinex-derivatives","ETHF0:USTF0",1723775772674,0.96683768,2601.2,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775772976,0.00576768,2601.2,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775773164,0.96114,2601.0,2600.2,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1723775773370,0.00576768,2601.2,2600.0,9.5424]
["bitfinex-derivatives","ETHF0:USTF0",1723775773371,0.96123,2600.8,2600.0,9.5424]
["bitfinex-derivatives","ETHF0:USTF0",1723775773576,0.96123,2600.8,2600.0,10.5039]
["bitfinex-derivatives","ETHF0:USTF0",1723775773775,0.96114,2601.0,2600.0,9.5424]
["bitfinex-derivatives","ETHF0:USTF0",1723775773980,0.00576768,2601.2,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775774170,0.00576768,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775774369,0.00576768,2601.2,2600.8,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1723775774565,0.00576768,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775774878,0.00576768,2601.2,2600.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1723775775172,0.00576768,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775775382,0.00576768,2601.2,2600.0,9.5424]
["bitfinex-derivatives","ETHF0:USTF0",1723775775566,0.96122,2600.8,2600.0,9.5424]
["bitfinex-derivatives","ETHF0:USTF0",1723775775769,3.2078,2600.9,2600.0,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1723775775975,0.96127,2600.7,2600.0,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1723775776376,3.2078,2600.9,2600.0,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1723775776674,3.21356768,2601.2,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775776878,0.96122,2600.8,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775777069,3.2078,2600.9,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775777269,0.96124,2600.8,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775777469,3.2078,2600.9,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775777772,0.96133,2600.5,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775777970,0.96143,2600.2,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775778178,0.96146,2600.2,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775778380,0.96143,2600.2,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775778677,3.2078,2600.3,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775778880,1.829,2600.8,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775778881,3.2078,2600.6,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775779071,1.829,2600.8,2600.0,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1723775779268,1.829,2600.8,2599.9,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1723775779480,0.96129,2600.6,2599.8,41.76157]
["bitfinex-derivatives","ETHF0:USTF0",1723775779686,0.96132,2600.5,2599.8,41.76157]
["bitfinex-derivatives","ETHF0:USTF0",1723775779879,0.9614,2600.3,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775780086,3.2078,2600.5,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775780284,3.2078,2600.5,2599.9,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1723775780680,3.2078,2600.5,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775780883,0.00576768,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775781286,0.00576768,2601.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775781590,0.00576768,2601.2,2600.8,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1723775781885,0.00576768,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775782184,0.00576768,2601.2,2600.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1723775782390,0.00576768,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775782690,0.00576768,2601.2,2600.9,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1723775782885,0.00576768,2601.2,2600.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723775783088,0.00576768,2601.2,2601.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1723775783288,1.91976435,2602.0,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775783289,0.00346435,2602.0,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775783689,0.00346435,2602.0,2601.5,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1723775783989,0.00346435,2602.0,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775784378,0.96423435,2602.0,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775784784,0.96084,2601.8,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775785089,0.96084,2601.8,2601.5,0.00965583]
["bitfinex-derivatives","ETHF0:USTF0",1723775785090,0.96091,2601.6,2601.5,0.00965583]
["bitfinex-derivatives","ETHF0:USTF0",1723775785586,9.80491,2601.6,2601.5,0.00965583]
["bitfinex-derivatives","ETHF0:USTF0",1723775785887,9.80491,2601.6,2601.5,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775786094,8.844,2601.6,2600.2,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723775786393,4.169,2600.9,2600.1,4.16924]
["bitfinex-derivatives","ETHF0:USTF0",1723775786580,0.96121,2600.8,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775786894,0.96099,2601.4,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775786895,4.16905,2600.7,2600.2,0.00395696]
["bitfinex-derivatives","ETHF0:USTF0",1723775787186,0.96126,2600.7,2600.2,40.80972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775787394,0.96125,2600.7,2600.2,40.80972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775787587,0.00576768,2600.8,2600.2,40.80972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775787789,0.96125,2600.7,2600.2,40.80972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775787992,0.00576768,2600.8,2600.3,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1723775788195,0.00576768,2600.8,2600.2,40.80972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775788686,0.00576768,2600.8,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775788890,0.96133,2600.5,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775789094,3.2078,2600.7,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775789279,0.00576768,2600.8,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775789485,0.96127,2600.7,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775789681,4.16914,2600.5,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775789884,0.9613,2600.6,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775790080,3.2078,2600.6,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775790285,3.2078,2600.3,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775790494,3.2078,2600.6,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775790984,3.2078,2600.6,2600.3,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1723775791188,3.2078,2600.6,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775791384,3.2078,2600.6,2600.2,0.97112464]
["bitfinex-derivatives","ETHF0:USTF0",1723775791589,3.2078,2600.6,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775791783,0.00576768,2600.8,2600.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723775791991,0.00576768,2600.8,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775792495,3.2078,2600.3,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775792697,0.9335,2600.7,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775793285,1.89475,2600.7,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775793492,0.9335,2600.7,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775793688,0.96135,2600.5,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775793890,0.00576768,2600.8,2600.2,0.97115464]
["bitfinex-derivatives","ETHF0:USTF0",1723775794091,0.00576768,2600.8,2600.2,3.21752464]
["bitfinex-derivatives","ETHF0:USTF0",1723775794297,0.00576768,2600.8,2600.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1723775794696,0.00576768,2600.8,2600.2,3.21752464]
["bitfinex-derivatives","ETHF0:USTF0",1723775794898,0.00576768,2600.8,2600.7,0.96125]
["bitfinex-derivatives","ETHF0:USTF0",1723775795099,0.00576768,2600.8,2600.6,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1723775795307,0.00576768,2600.8,2600.7,0.96125]
["bitfinex-derivatives","ETHF0:USTF0",1723775795603,0.00576768,2600.8,2600.7,44.6448]
["bitfinex-derivatives","ETHF0:USTF0",1723775795797,0.00576768,2600.8,2600.7,50.60605]
["bitfinex-derivatives","ETHF0:USTF0",1723775796103,3.2078,2601.2,2600.7,49.6448]
["bitfinex-derivatives","ETHF0:USTF0",1723775796304,3.2078,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775796798,3.2078,2601.9,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775797006,0.96103,2601.3,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775797199,0.9611,2601.2,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775797405,3.2078,2601.6,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775797406,0.9611,2601.1,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775797610,0.96107,2601.2,2600.3,4.50639]
["bitfinex-derivatives","ETHF0:USTF0",1723775797797,4.16883,2601.3,2600.4,0.96135]
["bitfinex-derivatives","ETHF0:USTF0",1723775797992,0.96107,2601.2,2600.3,4.50639]
["bitfinex-derivatives","ETHF0:USTF0",1723775798299,0.96117,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775798503,4.16894,2601.0,2600.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1723775798897,0.96118,2600.9,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775799102,0.96121,2600.8,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775799306,3.2078,2601.0,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775799307,0.9612,2600.9,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775799601,4.16895,2601.0,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775800006,3.2078,2601.0,2600.4,0.96135]
["bitfinex-derivatives","ETHF0:USTF0",1723775800204,0.9264,2601.2,2600.3,41.76138]
["bitfinex-derivatives","ETHF0:USTF0",1723775800396,3.2078,2601.3,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775800706,3.2078,2601.3,2600.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1723775801004,3.2078,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775801307,3.2078,2601.3,2600.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1723775801604,3.2078,2601.3,2600.7,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1723775801799,3.2078,2601.3,2600.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1723775802104,0.96668768,2601.6,2600.8,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1723775802404,0.96668768,2601.6,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775802405,0.00576768,2601.6,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775802804,0.96109,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775803108,3.2078,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775803299,3.2078,2601.4,2600.3,49.728]
["bitfinex-derivatives","ETHF0:USTF0",1723775803300,3.2078,2601.1,2600.3,46.183]
["bitfinex-derivatives","ETHF0:USTF0",1723775803601,0.96125,2600.7,2600.3,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723775803903,4.16902,2600.8,2600.3,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723775804206,3.2078,2600.8,2600.4,0.96135]
["bitfinex-derivatives","ETHF0:USTF0",1723775804696,3.2078,2600.8,2600.5,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1723775804898,3.2078,2600.8,2600.3,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1723775805302,0.00576768,2601.6,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775805500,0.96096,2601.5,2600.8,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1723775805696,0.96097,2601.5,2600.8,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1723775805904,0.00576768,2601.6,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775806398,0.96670768,2601.6,2600.8,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1723775806706,4.16879,2601.4,2600.7,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1723775806998,4.16879,2601.4,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775806999,0.96095,2601.5,2600.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1723775807399,0.00576768,2601.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775807596,0.96670768,2601.6,2600.9,0.96117]
["bitfinex-derivatives","ETHF0:USTF0",1723775807802,0.96669768,2601.6,2600.9,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1723775808305,0.96095,2601.5,2600.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1723775808809,0.00576768,2601.6,2600.9,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1723775808998,0.96668768,2601.6,2600.9,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1723775809606,0.96095,2601.5,2600.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1723775809807,3.2078,2601.4,2600.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1723775810597,0.96103,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775810797,3.2078,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775810998,0.96669768,2601.6,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775810999,4.16891,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775811214,3.2078,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775811798,3.2078,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775811996,0.96107,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775812202,3.2078,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775812503,0.00576768,2601.6,2600.3,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723775812504,3.2078,2601.1,2600.3,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723775812708,3.2078,2601.1,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775813101,0.96127,2600.7,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775813606,3.2078,2600.8,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775814102,4.50607,2601.2,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775814103,3.2078,2600.5,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775814300,0.96127,2600.7,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775815009,3.2078,2600.8,2600.3,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1723775815305,3.2078,2600.8,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775815513,0.00576768,2601.6,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775815698,0.00576768,2601.6,2600.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1723775816007,0.00576768,2601.6,2600.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1723775816207,0.00576768,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775816605,0.96668768,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775816910,0.96668768,2601.6,2600.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1723775817599,0.96095,2601.5,2600.7,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1723775817808,0.00576768,2601.6,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775818108,0.9411,2601.5,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775818311,0.9411,2601.5,2600.6,4.16908]
["bitfinex-derivatives","ETHF0:USTF0",1723775818510,0.9411,2601.5,2600.6,4.16907]
["bitfinex-derivatives","ETHF0:USTF0",1723775818511,0.961,2601.4,2600.6,4.16907]
["bitfinex-derivatives","ETHF0:USTF0",1723775818812,0.00576768,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775819305,0.00576768,2601.6,2600.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1723775819613,0.00576768,2601.6,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775819911,0.96097,2601.5,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775820304,0.96097,2601.5,2600.7,41.76124]
["bitfinex-derivatives","ETHF0:USTF0",1723775820609,0.00576768,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775821107,0.00576768,2601.6,2601.3,0.96102]
["bitfinex-derivatives","ETHF0:USTF0",1723775821304,0.00576768,2601.6,2601.2,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1723775821305,0.00576768,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775821615,0.00576768,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775822108,0.96101,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775822304,0.00576768,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775822504,0.96107,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775822702,3.2078,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775823214,0.00576768,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775823606,0.00576768,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775824020,0.00576768,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775825421,0.96099,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775825725,0.96112,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775826023,3.2078,2601.0,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775826209,4.1238,2601.0,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775826413,0.96131,2600.6,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775826908,0.96118,2600.9,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775827120,0.96117,2600.9,2600.2,3.21752464]
["bitfinex-derivatives","ETHF0:USTF0",1723775827314,4.1238,2601.0,2600.2,3.21752464]
["bitfinex-derivatives","ETHF0:USTF0",1723775827315,0.916,2601.0,2600.2,3.21752464]
["bitfinex-derivatives","ETHF0:USTF0",1723775827515,0.9612,2600.9,2600.2,3.21752464]
["bitfinex-derivatives","ETHF0:USTF0",1723775827717,0.916,2601.0,2600.2,3.21752464]
["bitfinex-derivatives","ETHF0:USTF0",1723775828026,1.87715,2601.0,2600.2,3.21752464]
["bitfinex-derivatives","ETHF0:USTF0",1723775828318,0.916,2601.0,2600.2,3.21752464]
["bitfinex-derivatives","ETHF0:USTF0",1723775828523,0.96117,2600.9,2600.2,3.21752464]
["bitfinex-derivatives","ETHF0:USTF0",1723775828817,4.1238,2601.0,2600.2,3.21752464]
["bitfinex-derivatives","ETHF0:USTF0",1723775829120,4.1238,2601.0,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775829414,3.2078,2600.7,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775829810,0.96135,2600.5,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775830011,0.96136,2600.4,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775830418,4.16919,2600.3,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775830923,8.01479,2600.3,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775831108,7.0534,2600.3,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775831415,4.80699,2600.3,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775831622,9.80699,2600.3,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775831921,3.8456,2600.3,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775832123,0.96138,2600.4,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775832416,0.96139,2600.3,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775832915,9.80699,2600.3,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775833317,4.80699,2600.3,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775834119,9.80699,2600.3,2600.2,0.00972464]
["bitfinex-derivatives","ETHF0:USTF0",1723775834522,0.96155,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775834710,1.8846,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775835017,1.8846,2600.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775835213,0.9615,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775835421,1.8846,2600.4,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775835616,1.88880302,2600.4,2599.5,40.8030198]
["bitfinex-derivatives","ETHF0:USTF0",1723775835820,5.09660302,2600.4,2599.5,40.8030198]
["bitfinex-derivatives","ETHF0:USTF0",1723775836020,0.00576768,2600.2,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775836720,0.96152,2600.0,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775837025,0.00576768,2600.2,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775837822,0.96152,2600.0,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775838220,0.96155,2599.9,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775838429,0.96158,2599.8,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775838622,0.96156,2599.9,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775838921,0.9986,2600.1,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775838922,0.96157,2599.8,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775839131,0.96155,2599.9,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775840028,0.96151,2600.0,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775840619,0.9615,2600.0,2599.7,3.85216768]
["bitfinex-derivatives","ETHF0:USTF0",1723775840816,0.96155,2599.9,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775841323,3.21356768,2600.2,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775841622,0.96157,2599.8,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775842211,3.8464,2599.8,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775842415,0.96153,2600.0,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775843119,3.21356768,2600.2,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775843525,0.96151,2600.0,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775844014,0.96148,2600.1,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775844214,0.00576768,2600.2,2600.0,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1723775844517,0.00576768,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775844718,0.00576768,2600.2,2599.9,44.6464]
["bitfinex-derivatives","ETHF0:USTF0",1723775844920,0.00576768,2600.2,2600.1,4.16926]
["bitfinex-derivatives","ETHF0:USTF0",1723775845122,0.00576768,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775845324,0.00576768,2600.2,2600.1,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1723775845526,0.00576768,2600.2,2600.1,44.6456]
["bitfinex-derivatives","ETHF0:USTF0",1723775846014,0.00576768,2600.2,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775846420,3.85136768,2600.2,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775846615,0.00576768,2600.2,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775846825,0.96155,2599.9,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775847228,0.96151,2600.0,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775847418,0.94966768,2600.2,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775847419,0.96147,2600.1,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775847622,0.94966768,2600.2,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775847822,1.91109768,2600.2,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775848024,0.94966768,2600.2,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775848227,0.94966768,2600.2,2599.7,0.96735768]
["bitfinex-derivatives","ETHF0:USTF0",1723775848717,0.94966768,2600.2,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775848915,0.00576768,2600.2,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775849121,0.00576768,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775849316,0.00420302,2600.4,2600.3,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1723775849519,0.00420302,2600.4,2600.3,4.16919]
["bitfinex-derivatives","ETHF0:USTF0",1723775849720,0.9459,2601.3,2600.3,12.0534]
["bitfinex-derivatives","ETHF0:USTF0",1723775849925,0.9459,2601.3,2600.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1723775849926,0.9439,2601.6,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775850123,0.9439,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775850124,0.96095,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775850325,0.961,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775850632,3.21262622,2601.4,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775851019,0.96122,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775851327,3.2078,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775851528,0.96139,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775851733,3.2078,2600.5,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775852028,1.8612,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775852029,1.0024,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775852530,3.2078,2600.5,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775852731,0.96145,2600.2,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775852929,3.2078,2600.5,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775853133,0.96143,2600.2,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775853320,3.2078,2600.5,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775853526,0.96144,2600.2,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775854024,1.0024,2600.6,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775854227,0.96134,2600.5,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775854425,1.0024,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775854729,1.8612,2600.7,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775854936,0.96127,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775855139,0.96132,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775855427,0.96143,2600.2,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775855832,0.96154,2599.9,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775856022,0.96157,2599.8,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775856222,3.8464,2599.8,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775856429,4.80797,2599.8,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775856936,6.73027,2599.8,2599.7,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775857929,6.73027,2599.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775857930,5.7687,2599.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775858245,5.7687,2599.8,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775858246,0.96167,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775858436,1.9223,2599.8,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775858437,0.96162,2599.7,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775858626,0.96165,2599.6,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775858826,1.9223,2599.8,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775859034,0.96179,2599.3,2598.9,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775859239,0.00314159,2599.3,2598.9,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775860044,0.96185,2599.1,2598.9,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775860335,0.00314159,2599.3,2598.9,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775860538,0.96186,2599.0,2598.9,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775860745,4.16966,2599.0,2598.9,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775860933,8.01766,2599.0,2598.9,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775861129,4.80986,2599.0,2598.9,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775861535,8.01766,2599.0,2598.9,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775861734,0.96194,2598.8,2598.7,0.00390112]
["bitfinex-derivatives","ETHF0:USTF0",1723775862130,4.80994,2598.8,2598.7,0.00390112]
["bitfinex-derivatives","ETHF0:USTF0",1723775862837,0.96212,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775863034,0.9621,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775863337,0.96218,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775863536,0.00576768,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775863933,0.00576768,2598.4,2597.9,3.21228754]
["bitfinex-derivatives","ETHF0:USTF0",1723775864133,0.96214,2598.3,2597.9,3.21228754]
["bitfinex-derivatives","ETHF0:USTF0",1723775864434,0.00576768,2598.4,2597.9,0.00448754]
["bitfinex-derivatives","ETHF0:USTF0",1723775864843,0.96223,2598.0,2597.9,0.00448754]
["bitfinex-derivatives","ETHF0:USTF0",1723775865139,3.8488,2598.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775865140,0.96245,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775865343,6.7528,2597.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775865639,6.7528,2597.8,2596.5,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1723775865640,0.9692,2597.7,2596.5,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1723775865843,0.9692,2597.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775866147,0.96249,2597.4,2596.4,3.21083161]
["bitfinex-derivatives","ETHF0:USTF0",1723775866331,0.96650961,2597.4,2596.6,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1723775866535,0.96650961,2597.4,2596.4,3.21083161]
["bitfinex-derivatives","ETHF0:USTF0",1723775866536,3.54901961,2597.4,2596.4,3.21083161]
["bitfinex-derivatives","ETHF0:USTF0",1723775866844,4.17036,2597.2,2596.4,0.96585161]
["bitfinex-derivatives","ETHF0:USTF0",1723775867039,0.96257,2597.1,2596.4,3.21083161]
["bitfinex-derivatives","ETHF0:USTF0",1723775867239,0.96274,2596.7,2596.4,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1723775867537,1.0025,2597.0,2596.4,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1723775867735,1.00826768,2597.0,2596.4,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1723775868039,1.00826768,2597.0,2596.4,3.21083161]
["bitfinex-derivatives","ETHF0:USTF0",1723775868342,1.00826768,2597.0,2596.4,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1723775868738,1.97088768,2597.0,2596.4,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1723775868934,0.96264,2596.9,2596.4,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1723775869239,0.00576768,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775869429,0.00576768,2597.0,2596.5,4.17058]
["bitfinex-derivatives","ETHF0:USTF0",1723775869633,0.00576768,2597.0,2596.9,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1723775869836,0.00401961,2597.4,2596.8,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1723775870132,0.00401961,2597.4,2597.3,4.50749]
["bitfinex-derivatives","ETHF0:USTF0",1723775870331,0.9222,2598.2,2597.3,4.50749]
["bitfinex-derivatives","ETHF0:USTF0",1723775870332,0.9222,2598.2,2597.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1723775870531,0.96226,2598.0,2597.2,4.17033]
["bitfinex-derivatives","ETHF0:USTF0",1723775870831,0.96226,2598.0,2596.9,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1723775870832,0.9222,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775871035,0.00576768,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775871242,0.00945035,2597.9,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775871434,0.97173035,2597.9,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775871635,0.00945035,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775871836,0.00945035,2597.9,2597.5,4.17021]
["bitfinex-derivatives","ETHF0:USTF0",1723775872035,0.00945035,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775872338,0.00945035,2597.9,2597.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723775872535,0.00945035,2597.9,2597.5,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1723775872743,0.00945035,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775873941,0.97175035,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775874244,0.00945035,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775874450,0.00945035,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775874645,0.00945035,2597.9,2597.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775874942,0.96238,2597.6,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775875336,0.9555,2597.8,2597.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775875539,0.96243,2597.5,2597.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775875742,0.96245,2597.4,2597.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723775877152,0.96245,2597.4,2596.4,3.21083161]
["bitfinex-derivatives","ETHF0:USTF0",1723775877153,0.96256,2597.2,2596.4,3.21083161]
["bitfinex-derivatives","ETHF0:USTF0",1723775877442,0.9626,2597.1,2596.4,3.21083161]
["bitfinex-derivatives","ETHF0:USTF0",1723775877844,3.2078,2597.6,2596.4,3.21083161]
["bitfinex-derivatives","ETHF0:USTF0",1723775878144,3.2078,2597.6,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775878145,0.96249,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775878345,0.96249,2597.4,2596.7,4.17051]
["bitfinex-derivatives","ETHF0:USTF0",1723775878546,3.2078,2597.6,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775878749,3.545,2597.7,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775879044,3.2078,2597.4,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775879343,3.2078,2597.4,2596.4,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1723775879542,0.96251,2597.3,2596.5,4.17058]
["bitfinex-derivatives","ETHF0:USTF0",1723775879746,0.96256,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775880046,3.2078,2597.5,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775880244,4.17019,2597.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775880451,0.9626,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775880757,3.2078,2597.6,2596.4,41.76585161]
["bitfinex-derivatives","ETHF0:USTF0",1723775880947,3.2078,2597.6,2596.4,41.76583161]
["bitfinex-derivatives","ETHF0:USTF0",1723775881141,3.2078,2597.6,2596.4,41.76586161]
["bitfinex-derivatives","ETHF0:USTF0",1723775881343,3.2078,2597.6,2596.4,40.80303161]
["bitfinex-derivatives","ETHF0:USTF0",1723775881551,3.2078,2597.6,2596.5,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1723775881740,0.96254,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775881943,0.96268,2596.8,2596.4,40.80303161]
["bitfinex-derivatives","ETHF0:USTF0",1723775882137,6.7528,2597.0,2596.4,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1723775882437,0.96275,2596.6,2596.4,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1723775882637,1.0015,2596.9,2596.4,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1723775882638,0.96271,2596.8,2596.4,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1723775882847,1.0015,2596.9,2596.4,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1723775883343,0.96279,2596.5,2596.4,0.00303161]
["bitfinex-derivatives","ETHF0:USTF0",1723775883540,0.96295,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775883841,3.2078,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775884041,0.96294,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775884448,0.96868768,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775884643,0.96868768,2596.2,2595.5,3.21083677]
["bitfinex-derivatives","ETHF0:USTF0",1723775884842,0.96295,2596.1,2595.5,3.21083677]
["bitfinex-derivatives","ETHF0:USTF0",1723775885147,0.00576768,2596.2,2595.5,3.21083677]
["bitfinex-derivatives","ETHF0:USTF0",1723775885753,3.2078,2596.1,2595.5,3.21083677]
["bitfinex-derivatives","ETHF0:USTF0",1723775886046,0.96309,2595.7,2595.5,0.00303677]
["bitfinex-derivatives","ETHF0:USTF0",1723775886247,0.96761407,2595.7,2595.5,0.00303677]
["bitfinex-derivatives","ETHF0:USTF0",1723775886744,0.96312,2595.6,2595.5,0.00303677]
["bitfinex-derivatives","ETHF0:USTF0",1723775886947,0.00452407,2595.7,2595.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723775887650,0.00452407,2595.7,2595.6,8.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723775887853,0.00452407,2595.7,2595.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723775888752,0.00452407,2595.7,2595.5,0.00303677]
["bitfinex-derivatives","ETHF0:USTF0",1723775889141,3.8528,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775889342,1.9124,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775889549,0.96327,2595.2,2594.4,42.44015]
["bitfinex-derivatives","ETHF0:USTF0",1723775889747,0.9632,2595.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775890052,0.96327,2595.2,2594.5,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1723775890250,1.9124,2595.5,2594.6,4.17129]
["bitfinex-derivatives","ETHF0:USTF0",1723775890553,0.9218,2595.5,2595.0,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1723775890858,0.9218,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775891144,0.9218,2595.5,2594.8,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1723775891546,0.9218,2595.5,2594.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1723775891742,0.00452407,2595.7,2595.0,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1723775891937,0.00452407,2595.7,2594.9,4.17117]
["bitfinex-derivatives","ETHF0:USTF0",1723775892142,0.96315,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775892348,0.96762407,2595.7,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775892553,0.00452407,2595.7,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775892742,0.00452407,2595.7,2595.1,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1723775892950,0.00452407,2595.7,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775893147,0.00452407,2595.7,2595.1,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1723775893549,0.00452407,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775893748,0.00452407,2595.7,2595.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1723775893749,0.96761407,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775893952,0.00452407,2595.7,2594.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1723775894153,0.00452407,2595.7,2595.0,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1723775894759,0.00452407,2595.7,2595.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1723775895062,0.00452407,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775895248,0.00452407,2595.7,2595.4,4.17099]
["bitfinex-derivatives","ETHF0:USTF0",1723775895445,0.00452407,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775895658,0.00452407,2595.7,2595.4,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1723775895852,0.00452407,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775895853,0.00452407,2595.7,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775896061,0.00452407,2595.7,2595.6,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1723775896260,0.00452407,2595.7,2595.6,4.81592]
["bitfinex-derivatives","ETHF0:USTF0",1723775896461,0.00576768,2596.2,2595.6,8.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723775896653,0.00576768,2596.2,2596.1,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1723775896854,0.9808,2597.4,2596.5,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1723775897164,0.9808,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775897165,0.96252,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775897553,0.93016021,2597.1,2596.6,3.21175085]
["bitfinex-derivatives","ETHF0:USTF0",1723775898262,0.93593922,2597.1,2596.6,3.21752986]
["bitfinex-derivatives","ETHF0:USTF0",1723775898456,0.00873922,2597.1,2596.6,3.21752986]
["bitfinex-derivatives","ETHF0:USTF0",1723775900865,0.97130922,2597.1,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775901160,0.00873922,2597.1,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775901456,0.97130922,2597.1,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775901759,0.96261,2597.0,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775902256,0.00873922,2597.1,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775902853,0.96262,2597.0,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775903554,0.97132922,2597.1,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775903954,0.00873922,2597.1,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775904149,0.96269,2596.8,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775904365,0.96265,2596.9,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775904549,0.96268,2596.8,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775904859,0.96265,2596.9,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775905158,0.00873922,2597.1,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775905355,0.97130922,2597.1,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775906957,0.00873922,2597.1,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775907162,0.96269,2596.8,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775907657,0.96267,2596.9,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775907860,0.96268,2596.8,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775908051,0.00873922,2597.1,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775908661,0.96269,2596.8,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775909455,0.9984,2597.0,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775909862,0.96264,2596.9,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775910063,0.96268,2596.8,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775910253,0.9984,2597.0,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775911456,0.97130922,2597.1,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775911457,0.00873922,2597.1,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775911658,0.00873922,2597.1,2596.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1723775911969,0.00873922,2597.1,2596.6,4.18025986]
["bitfinex-derivatives","ETHF0:USTF0",1723775912269,0.97129922,2597.1,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775912459,0.00873922,2597.1,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775912659,0.96264,2596.9,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775912863,0.00873922,2597.1,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775913259,0.9626,2597.0,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775913665,0.96264,2596.9,2596.6,0.00972986]
["bitfinex-derivatives","ETHF0:USTF0",1723775914170,3.2078,2596.7,2595.7,1.82067]
["bitfinex-derivatives","ETHF0:USTF0",1723775914372,0.96284,2596.4,2595.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723775914572,0.9404,2596.6,2595.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1723775914864,0.9628,2596.5,2595.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723775915065,0.9404,2596.6,2595.5,44.97553558]
["bitfinex-derivatives","ETHF0:USTF0",1723775915467,0.9404,2596.6,2595.6,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1723775915663,0.9629,2596.2,2595.5,44.97554558]
["bitfinex-derivatives","ETHF0:USTF0",1723775915863,0.96294,2596.1,2595.5,44.01240558]
["bitfinex-derivatives","ETHF0:USTF0",1723775916067,0.96291,2596.2,2595.5,44.01240558]
["bitfinex-derivatives","ETHF0:USTF0",1723775916269,0.96294,2596.1,2595.5,44.01240558]
["bitfinex-derivatives","ETHF0:USTF0",1723775916569,0.96291,2596.2,2595.5,44.97555558]
["bitfinex-derivatives","ETHF0:USTF0",1723775917066,0.9404,2596.6,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775917966,3.2078,2596.4,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775918463,0.96288,2596.3,2595.6,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1723775918663,0.96303,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775918864,3.2078,2596.4,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775919071,0.96293,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775919260,3.2078,2596.4,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775919462,0.96288,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775919662,4.17063,2596.4,2595.6,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1723775920061,0.9404,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775920369,0.9404,2596.6,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775920664,3.545,2596.5,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775920866,0.96294,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775921174,3.545,2596.5,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775921560,5.11098,2596.6,2595.6,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1723775921561,4.1482,2596.6,2595.6,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1723775921766,4.1482,2596.6,2595.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1723775921767,5.11096,2596.6,2595.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1723775922075,4.1482,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775922370,0.9404,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775922867,4.1482,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775923064,0.9629,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775923371,0.9404,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775923566,0.96281,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775923875,0.9404,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775924173,0.96285,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775924369,0.9404,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775924572,0.96292,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775925174,0.96287,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775925375,4.1482,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775925376,0.9628,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775925795,0.96279,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775925966,0.9404,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775926271,0.96281,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775926478,1.90318,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775926672,0.9404,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775926873,0.9404,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775927079,0.9404,2596.6,2595.9,4.17078]
["bitfinex-derivatives","ETHF0:USTF0",1723775927475,0.9404,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775928572,1.90315,2596.6,2595.9,4.17079]
["bitfinex-derivatives","ETHF0:USTF0",1723775928876,0.9404,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775929071,0.96278,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775929274,0.96283,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775929683,0.96286,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775929876,0.96284,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775930383,0.9404,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775930581,0.96287,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775931281,0.9404,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775931476,4.1482,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775931780,0.96288,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775931984,0.96283,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775932882,0.9404,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775933379,0.96284,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775934083,0.96279,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775934280,0.9404,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775934583,3.2078,2597.0,2596.3,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1723775934887,3.2078,2597.0,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775935079,0.96254,2597.2,2596.3,41.76284]
["bitfinex-derivatives","ETHF0:USTF0",1723775935277,0.97131922,2597.1,2596.3,41.76284]
["bitfinex-derivatives","ETHF0:USTF0",1723775935581,0.97131922,2597.1,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775935582,0.9626,2597.0,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775935875,0.97131922,2597.1,2596.3,41.76286]
["bitfinex-derivatives","ETHF0:USTF0",1723775936280,0.9626,2597.0,2596.3,41.76286]
["bitfinex-derivatives","ETHF0:USTF0",1723775936786,0.97132922,2597.1,2596.3,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1723775937379,0.00873922,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775937582,0.00873922,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775937778,0.00873922,2597.1,2596.9,4.17042]
["bitfinex-derivatives","ETHF0:USTF0",1723775937981,0.00873922,2597.1,2596.9,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1723775938772,0.00873922,2597.1,2597.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723775939178,0.00873922,2597.1,2597.0,8.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723775939385,3.2078,2597.9,2597.0,9.7101]
["bitfinex-derivatives","ETHF0:USTF0",1723775939685,3.2078,2597.9,2597.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1723775939887,3.2078,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775940087,0.96231,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775940282,0.00486048,2597.8,2596.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1723775940484,0.01063949,2597.8,2597.2,3.21357901]
["bitfinex-derivatives","ETHF0:USTF0",1723775940882,0.97293949,2597.8,2597.2,3.21357901]
["bitfinex-derivatives","ETHF0:USTF0",1723775941678,0.01063949,2597.8,2597.2,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723775941889,4.17029,2597.3,2597.2,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723775942079,3.2078,2597.3,2597.2,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723775942279,8.02069,2597.3,2597.2,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723775942990,0.96263,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775943184,0.9701,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775943389,3.2078,2596.6,2595.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1723775943787,3.2078,2596.9,2595.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1723775943997,4.1779,2597.2,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775944193,0.00577901,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775944489,0.00486048,2597.8,2596.8,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1723775944679,0.96237,2597.7,2596.8,4.17047]
["bitfinex-derivatives","ETHF0:USTF0",1723775944882,0.96718048,2597.8,2596.9,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1723775945085,0.96717048,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775945389,0.00486048,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775945580,0.96717048,2597.8,2596.9,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1723775945890,0.00577901,2597.7,2597.2,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723775946189,0.96811901,2597.7,2597.2,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723775946695,0.00577901,2597.7,2597.2,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723775948498,3.21357901,2597.7,2597.2,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723775948998,0.96249,2597.3,2597.2,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723775949196,3.545,2597.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775949395,3.2078,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775949691,3.2078,2596.7,2595.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1723775949889,4.17051,2596.7,2595.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1723775950091,3.2078,2596.7,2595.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1723775950291,3.2078,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775950494,0.96268,2596.8,2596.0,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1723775950687,1.0023,2597.1,2595.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1723775951089,0.96269,2596.8,2595.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1723775951287,1.0023,2597.1,2596.3,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1723775951597,1.96487,2597.1,2596.3,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1723775951794,0.9626,2597.0,2596.2,4.17068]
["bitfinex-derivatives","ETHF0:USTF0",1723775951985,1.0023,2597.1,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775952595,3.2078,2597.2,2596.6,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1723775952788,0.96244,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775952984,0.96239,2597.6,2596.8,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1723775953183,0.96239,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775953392,5.13917901,2597.7,2596.5,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1723775953596,0.96248,2597.4,2596.5,4.17056]
["bitfinex-derivatives","ETHF0:USTF0",1723775953796,5.13917901,2597.7,2596.7,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1723775954098,0.96241,2597.6,2596.8,4.17047]
["bitfinex-derivatives","ETHF0:USTF0",1723775954489,5.13917901,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775954684,0.96239,2597.6,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775954893,0.96239,2597.6,2596.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723775955099,5.12482901,2597.7,2596.9,4.17041]
["bitfinex-derivatives","ETHF0:USTF0",1723775955399,0.96249,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775955598,4.16247901,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775956096,0.96247,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775956301,4.16247901,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775956693,0.95467901,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775956995,0.96239,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775957191,0.95467901,2597.7,2596.9,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1723775957590,1.91702901,2597.7,2596.9,4.17043]
["bitfinex-derivatives","ETHF0:USTF0",1723775957785,0.00577901,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775957993,0.00577901,2597.7,2597.2,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1723775958499,0.00577901,2597.7,2597.3,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1723775959094,0.96813901,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775959290,0.9624,2597.6,2596.9,4.17042]
["bitfinex-derivatives","ETHF0:USTF0",1723775959492,0.9624,2597.6,2597.0,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1723775959689,0.00577901,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775959892,0.96249,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775960294,1.975,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775960295,0.96247,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775960504,1.975,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775960697,1.975,2597.6,2596.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1723775960698,0.00577901,2597.7,2597.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1723775960999,0.00577901,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775961207,0.00577901,2597.7,2597.4,3.21250416]
["bitfinex-derivatives","ETHF0:USTF0",1723775961702,0.96241,2597.6,2597.4,0.00470416]
["bitfinex-derivatives","ETHF0:USTF0",1723775961897,0.00577901,2597.7,2597.4,0.00470416]
["bitfinex-derivatives","ETHF0:USTF0",1723775962698,0.96814901,2597.7,2597.4,0.00470416]
["bitfinex-derivatives","ETHF0:USTF0",1723775962895,0.00577901,2597.7,2597.4,0.00470416]
["bitfinex-derivatives","ETHF0:USTF0",1723775963599,0.00577901,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775964195,0.00577901,2597.7,2597.4,0.00470416]
["bitfinex-derivatives","ETHF0:USTF0",1723775964594,0.00577901,2597.7,2597.6,0.96238]
["bitfinex-derivatives","ETHF0:USTF0",1723775964797,0.00577901,2597.7,2597.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723775965099,0.9722,2598.4,2597.6,8.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723775965303,1.0009,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775965503,3.2078,2599.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775965504,0.9618,2599.2,2598.4,4.16986]
["bitfinex-derivatives","ETHF0:USTF0",1723775965696,0.9435,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775966003,0.9435,2599.7,2599.1,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1723775966302,0.00395578,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775966606,0.00973479,2599.7,2599.5,0.00396976]
["bitfinex-derivatives","ETHF0:USTF0",1723775966898,0.00973479,2599.7,2599.5,3.85036976]
["bitfinex-derivatives","ETHF0:USTF0",1723775968099,0.00973479,2599.7,2599.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723775968304,0.00973479,2599.7,2599.6,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723775968497,3.2078,2600.8,2599.7,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1723775968498,0.9667,2600.7,2599.7,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1723775968803,0.9667,2600.7,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775968995,0.9667,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775969505,0.97088472,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775969802,0.97088472,2600.7,2599.5,3.21176976]
["bitfinex-derivatives","ETHF0:USTF0",1723775969803,0.97666373,2600.7,2599.5,3.21176976]
["bitfinex-derivatives","ETHF0:USTF0",1723775969992,0.96138,2600.3,2599.5,3.21176976]
["bitfinex-derivatives","ETHF0:USTF0",1723775970197,3.2078,2600.5,2599.5,3.21176976]
["bitfinex-derivatives","ETHF0:USTF0",1723775970406,0.96135,2600.4,2599.5,3.21176976]
["bitfinex-derivatives","ETHF0:USTF0",1723775970602,1.0212,2600.4,2599.5,3.21176976]
["bitfinex-derivatives","ETHF0:USTF0",1723775970901,1.0212,2600.4,2599.5,4.17342976]
["bitfinex-derivatives","ETHF0:USTF0",1723775971308,0.96141,2600.3,2599.5,0.00396976]
["bitfinex-derivatives","ETHF0:USTF0",1723775971603,0.96141,2600.3,2599.5,4.17343976]
["bitfinex-derivatives","ETHF0:USTF0",1723775971901,1.0212,2600.4,2599.6,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1723775972301,1.0212,2600.4,2599.5,3.21176976]
["bitfinex-derivatives","ETHF0:USTF0",1723775972505,1.98255,2600.4,2599.5,3.21176976]
["bitfinex-derivatives","ETHF0:USTF0",1723775972797,1.0212,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775973012,3.2078,2600.5,2599.9,4.16929]
["bitfinex-derivatives","ETHF0:USTF0",1723775973196,0.00996373,2600.7,2600.4,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1723775973395,0.00996373,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775973795,0.00996373,2600.7,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775973996,0.00996373,2600.7,2600.3,41.76137]
["bitfinex-derivatives","ETHF0:USTF0",1723775974201,0.00996373,2600.7,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723775974708,0.00996373,2600.7,2600.1,8.5948]
["bitfinex-derivatives","ETHF0:USTF0",1723775974709,0.96133,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775975601,1.9383,2600.6,2599.5,0.00396976]
["bitfinex-derivatives","ETHF0:USTF0",1723775975602,3.2078,2600.3,2599.5,0.00396976]
["bitfinex-derivatives","ETHF0:USTF0",1723775975801,0.96147,2600.1,2599.5,0.00396976]
["bitfinex-derivatives","ETHF0:USTF0",1723775976003,0.96142,2600.2,2599.5,0.00396976]
["bitfinex-derivatives","ETHF0:USTF0",1723775976205,0.96142,2600.2,2599.5,3.21176976]
["bitfinex-derivatives","ETHF0:USTF0",1723775976404,0.96146,2600.1,2599.5,0.00396976]
["bitfinex-derivatives","ETHF0:USTF0",1723775976706,5.4833,2600.6,2599.5,0.96561976]
["bitfinex-derivatives","ETHF0:USTF0",1723775976707,8.6911,2600.6,2599.5,0.96561976]
["bitfinex-derivatives","ETHF0:USTF0",1723775976908,0.96139,2600.3,2599.5,0.00396976]
["bitfinex-derivatives","ETHF0:USTF0",1723775977211,3.2078,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775977506,3.2078,2600.5,2599.9,4.16932]
["bitfinex-derivatives","ETHF0:USTF0",1723775977716,3.2078,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775978009,3.2078,2600.5,2599.6,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1723775978200,1.9383,2600.6,2599.8,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1723775978400,2.89957,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775978602,1.9383,2600.6,2600.1,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1723775978908,1.9383,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775979304,2.89958,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775979505,1.9383,2600.6,2599.9,4.16932]
["bitfinex-derivatives","ETHF0:USTF0",1723775979704,0.9548,2600.6,2600.2,4.16919]
["bitfinex-derivatives","ETHF0:USTF0",1723775979904,0.00996373,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775980311,0.00996373,2600.7,2600.2,4.16919]
["bitfinex-derivatives","ETHF0:USTF0",1723775980500,0.00996373,2600.7,2600.3,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1723775980700,0.00996373,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775981211,0.00996373,2600.7,2600.6,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723775981412,0.00996373,2600.7,2600.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1723775981614,0.00996373,2600.7,2600.4,41.76133]
["bitfinex-derivatives","ETHF0:USTF0",1723775981809,0.00996373,2600.7,2600.5,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1723775982109,0.96103,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775982409,0.96103,2601.3,2600.5,4.80687]
["bitfinex-derivatives","ETHF0:USTF0",1723775982410,0.96103,2601.3,2600.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1723775982809,0.9608,2601.9,2600.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1723775982810,3.2078,2601.4,2600.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1723775983012,3.21155369,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775983210,3.2078,2601.0,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723775983511,0.96109,2601.1,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723775983703,1.0201,2601.2,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723775984007,1.0201,2601.2,2599.5,0.38876976]
["bitfinex-derivatives","ETHF0:USTF0",1723775984008,0.96129,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775984212,3.2078,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775984413,0.96127,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775984713,3.2078,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775984912,4.16904,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775985215,1.0201,2601.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775985216,3.2078,2601.2,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775985405,4.2069,2601.2,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775985606,4.2069,2601.2,2600.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1723775985820,4.2069,2601.2,2600.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1723775986115,4.2069,2601.2,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775986501,0.96116,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775986716,0.96116,2600.9,2600.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723775986915,0.96113,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775987113,0.96116,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775987705,3.2078,2600.7,2600.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723775987904,0.96139,2600.3,2600.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723775988408,0.9211,2600.6,2600.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723775988810,0.96141,2600.2,2600.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723775989217,4.80701,2600.2,2600.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723775989413,0.96139,2600.3,2600.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723775989613,3.2078,2600.5,2600.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723775990922,4.16911,2600.5,2600.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723775991112,0.96141,2600.2,2600.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723775991723,12.0534,2600.2,2599.5,0.00396976]
["bitfinex-derivatives","ETHF0:USTF0",1723775992018,3.2078,2599.8,2599.5,0.00396976]
["bitfinex-derivatives","ETHF0:USTF0",1723775992820,0.00576779,2599.9,2599.5,0.00396976]
["bitfinex-derivatives","ETHF0:USTF0",1723775993819,0.00576779,2599.9,2599.5,0.96561976]
["bitfinex-derivatives","ETHF0:USTF0",1723775994518,0.00576779,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723775994719,0.00576779,2599.9,2599.8,4.80796]
["bitfinex-derivatives","ETHF0:USTF0",1723775995421,0.00576779,2599.9,2599.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723775995812,0.00576779,2599.9,2599.8,4.80796]
["bitfinex-derivatives","ETHF0:USTF0",1723775996107,0.00576779,2599.9,2599.6,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1723775996313,0.00576779,2599.9,2599.5,5.38796976]
["bitfinex-derivatives","ETHF0:USTF0",1723775996509,0.96157,2599.8,2599.5,5.38796976]
["bitfinex-derivatives","ETHF0:USTF0",1723775996712,1.0148,2599.7,2599.5,5.38796976]
["bitfinex-derivatives","ETHF0:USTF0",1723775996914,1.97641,2599.7,2599.5,5.38796976]
["bitfinex-derivatives","ETHF0:USTF0",1723775997117,4.2226,2599.7,2599.5,5.38796976]
["bitfinex-derivatives","ETHF0:USTF0",1723775997325,1.0148,2599.7,2599.5,5.38796976]
["bitfinex-derivatives","ETHF0:USTF0",1723775997823,4.2226,2599.7,2599.5,5.38796976]
["bitfinex-derivatives","ETHF0:USTF0",1723775998216,0.00576779,2599.9,2599.8,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1723775998420,0.00576779,2599.9,2599.8,4.16936]
["bitfinex-derivatives","ETHF0:USTF0",1723775998622,0.00576779,2599.9,2599.8,13.01576]
["bitfinex-derivatives","ETHF0:USTF0",1723775998921,3.2078,2600.8,2599.8,58.2382]
["bitfinex-derivatives","ETHF0:USTF0",1723775999122,3.2078,2600.8,2600.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1723775999322,4.169,2600.8,2600.1,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1723775999624,3.2078,2600.8,2600.3,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1723775999821,4.17476779,2600.8,2600.1,7.71424]
["bitfinex-derivatives","ETHF0:USTF0",1723776000019,0.96123,2600.7,2600.1,7.71424]
["bitfinex-derivatives","ETHF0:USTF0",1723776000225,3.2078,2600.5,2600.1,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1723776000531,0.00576779,2600.8,2600.6,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1723776000714,0.00576779,2600.8,2600.7,4.80603]
["bitfinex-derivatives","ETHF0:USTF0",1723776001026,0.00576779,2600.8,2600.7,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1723776001217,0.00576779,2600.8,2600.7,4.80603]
["bitfinex-derivatives","ETHF0:USTF0",1723776001525,0.00576779,2600.8,2600.7,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723776002127,0.00576779,2600.8,2600.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1723776002324,0.00576779,2600.8,2600.5,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1723776002527,0.00576779,2600.8,2600.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1723776003026,0.00576779,2600.8,2600.1,7.71422]
["bitfinex-derivatives","ETHF0:USTF0",1723776003525,3.21356779,2600.8,2599.8,47.5528]
["bitfinex-derivatives","ETHF0:USTF0",1723776003720,3.2078,2600.4,2599.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1723776003924,3.21356779,2600.8,2599.9,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1723776004115,3.21356779,2600.8,2600.0,41.76149]
["bitfinex-derivatives","ETHF0:USTF0",1723776004317,3.21356779,2600.8,2600.0,44.96929]
["bitfinex-derivatives","ETHF0:USTF0",1723776004931,0.00576779,2600.8,2600.0,4.16929]
["bitfinex-derivatives","ETHF0:USTF0",1723776005126,0.96123,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776005427,0.96127,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776005726,1.0123,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776006815,3.2078,2600.2,2599.5,0.00396976]
["bitfinex-derivatives","ETHF0:USTF0",1723776007019,3.2078,2599.8,2599.5,0.00396976]
["bitfinex-derivatives","ETHF0:USTF0",1723776007322,1.0123,2599.7,2599.5,0.00396976]
["bitfinex-derivatives","ETHF0:USTF0",1723776007522,2.9755,2599.7,2599.5,0.00396976]
["bitfinex-derivatives","ETHF0:USTF0",1723776007727,0.96141,2600.3,2599.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723776007927,3.2078,2600.5,2599.6,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1723776007928,2.0016,2600.4,2599.6,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1723776008123,1.0,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776008435,3.2078,2600.5,2600.1,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1723776008829,1.96273,2601.0,2600.1,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1723776008830,1.0016,2601.0,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776009131,1.0016,2601.0,2600.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1723776009426,1.0016,2601.0,2600.5,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1723776009628,1.0016,2601.0,2600.5,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1723776009927,4.2094,2601.0,2600.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1723776010127,1.0,2601.3,2600.7,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1723776010319,1.0,2601.3,2600.7,4.16903]
["bitfinex-derivatives","ETHF0:USTF0",1723776010519,1.0,2601.3,2600.7,13.01383]
["bitfinex-derivatives","ETHF0:USTF0",1723776010930,1.0,2601.3,2600.7,53.81383]
["bitfinex-derivatives","ETHF0:USTF0",1723776011118,1.0,2601.3,2600.7,52.8526]
["bitfinex-derivatives","ETHF0:USTF0",1723776011317,1.0,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776011521,1.0,2601.3,2600.7,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1723776011522,1.96103,2601.3,2600.7,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1723776011717,1.96103,2601.3,2600.5,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1723776011718,4.2078,2601.3,2600.4,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1723776011924,4.16894,2601.0,2600.4,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1723776012124,3.2078,2601.0,2600.4,6.34531]
["bitfinex-derivatives","ETHF0:USTF0",1723776012326,3.2078,2601.0,2600.6,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1723776012529,3.2078,2601.0,2600.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723776013036,3.2078,2600.9,2600.4,46.184]
["bitfinex-derivatives","ETHF0:USTF0",1723776013225,3.2078,2600.9,2600.4,47.14533]
["bitfinex-derivatives","ETHF0:USTF0",1723776013426,0.9743,2601.2,2600.4,50.0296]
["bitfinex-derivatives","ETHF0:USTF0",1723776013626,0.9743,2601.2,2600.6,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1723776013927,0.96109,2601.1,2600.4,46.184]
["bitfinex-derivatives","ETHF0:USTF0",1723776014127,4.16893,2601.0,2600.4,46.184]
["bitfinex-derivatives","ETHF0:USTF0",1723776014325,3.2078,2600.9,2600.4,46.184]
["bitfinex-derivatives","ETHF0:USTF0",1723776014536,3.2078,2600.9,2600.4,47.14534]
["bitfinex-derivatives","ETHF0:USTF0",1723776014834,3.2078,2600.9,2600.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1723776015038,1.93535,2601.2,2600.4,46.184]
["bitfinex-derivatives","ETHF0:USTF0",1723776015039,0.96109,2601.1,2600.4,47.14533]
["bitfinex-derivatives","ETHF0:USTF0",1723776015223,4.16889,2601.1,2600.4,6.34533]
["bitfinex-derivatives","ETHF0:USTF0",1723776015535,3.2078,2601.1,2600.4,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1723776015843,0.9743,2601.2,2600.6,4.16903]
["bitfinex-derivatives","ETHF0:USTF0",1723776016935,0.9743,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776017239,4.1821,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776017434,4.1821,2601.2,2600.6,4.16906]
["bitfinex-derivatives","ETHF0:USTF0",1723776017831,4.1821,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776018133,1.9498,2601.3,2600.7,4.80603]
["bitfinex-derivatives","ETHF0:USTF0",1723776018134,1.0,2601.3,2600.7,4.80603]
["bitfinex-derivatives","ETHF0:USTF0",1723776018623,1.0,2601.3,2600.7,9.80603]
["bitfinex-derivatives","ETHF0:USTF0",1723776018823,1.96103,2601.3,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776019024,3.2078,2601.1,2600.7,44.6448]
["bitfinex-derivatives","ETHF0:USTF0",1723776019233,3.2078,2601.1,2600.7,45.60603]
["bitfinex-derivatives","ETHF0:USTF0",1723776019436,3.2078,2601.1,2600.7,44.6448]
["bitfinex-derivatives","ETHF0:USTF0",1723776019933,3.2078,2601.1,2600.6,4.16905]
["bitfinex-derivatives","ETHF0:USTF0",1723776019934,3.85056779,2600.8,2599.9,7.6339]
["bitfinex-derivatives","ETHF0:USTF0",1723776020134,3.85056779,2600.8,2599.9,4.16932]
["bitfinex-derivatives","ETHF0:USTF0",1723776020135,3.2078,2600.5,2599.9,4.16932]
["bitfinex-derivatives","ETHF0:USTF0",1723776020329,0.9251,2600.4,2599.9,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1723776020536,0.9251,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776020735,0.9251,2600.4,2600.0,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1723776020936,0.9251,2600.4,2599.9,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1723776021634,0.9251,2600.4,2599.9,7.71432]
["bitfinex-derivatives","ETHF0:USTF0",1723776021937,0.9251,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776022141,0.96144,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776022325,3.2078,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776023032,3.2078,2600.3,2600.0,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1723776026033,3.2078,2600.3,2599.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723776026238,4.16919,2600.3,2599.6,44.96941]
["bitfinex-derivatives","ETHF0:USTF0",1723776026541,0.96143,2600.2,2599.6,44.96943]
["bitfinex-derivatives","ETHF0:USTF0",1723776026942,0.96143,2600.2,2599.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723776027137,0.96146,2600.1,2599.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723776027343,3.2078,2600.0,2599.5,5.38696976]
["bitfinex-derivatives","ETHF0:USTF0",1723776027638,0.9589,2599.9,2599.5,0.00396976]
["bitfinex-derivatives","ETHF0:USTF0",1723776027943,3.2078,2599.7,2598.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1723776028147,0.96178,2599.2,2598.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1723776028340,0.9589,2599.1,2598.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1723776028833,0.9589,2599.1,2598.8,5.38741941]
["bitfinex-derivatives","ETHF0:USTF0",1723776029139,0.96184404,2599.1,2598.8,5.38741941]
["bitfinex-derivatives","ETHF0:USTF0",1723776029344,0.9619,2598.9,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776029637,5.77167404,2599.1,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776030044,3.2078,2599.0,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776030549,4.8099,2598.9,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776030855,3.2078,2599.0,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776031043,0.9775,2598.9,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776031344,1.9394,2598.9,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776031543,4.8255,2598.9,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776032042,0.9775,2598.9,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776032346,4.8255,2598.9,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776032848,0.9775,2598.9,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776033346,4.8255,2598.9,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776033844,5.7874,2598.9,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776034042,4.8255,2598.9,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776034343,0.00294404,2599.1,2598.8,13.35832941]
["bitfinex-derivatives","ETHF0:USTF0",1723776034651,0.00294404,2599.1,2599.0,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1723776034852,0.00576779,2599.2,2599.1,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1723776035149,0.9582,2600.0,2599.3,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1723776035344,0.9582,2600.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776035345,3.2078,2599.6,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776035534,4.04230898,2599.9,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776035535,3.2078,2598.9,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776035740,3.2078,2599.2,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776035940,3.21121238,2599.2,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776036341,4.17301238,2599.2,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776036654,3.2078,2598.9,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776037144,8.0177,2598.9,2598.8,0.00341941]
["bitfinex-derivatives","ETHF0:USTF0",1723776037750,8.2078,2598.9,2597.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1723776037950,3.2078,2598.2,2597.7,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1723776038146,3.2078,2598.2,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776038847,0.96208,2598.4,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776038848,3.2078,2598.0,2597.8,40.80332524]
["bitfinex-derivatives","ETHF0:USTF0",1723776039037,1.9811,2598.7,2597.9,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1723776039038,3.2078,2598.4,2597.9,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1723776039240,3.2078,2598.4,2598.1,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1723776039443,5.1889,2598.7,2598.1,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1723776039638,3.2078,2599.1,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723776039840,3.2078,2599.1,2598.3,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1723776040043,3.2078,2598.8,2598.3,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1723776040654,3.2078,2598.8,2598.2,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1723776040655,3.2078,2598.5,2597.8,40.80332524]
["bitfinex-derivatives","ETHF0:USTF0",1723776040857,3.2078,2598.5,2597.9,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1723776041055,3.2078,2598.2,2597.8,42.71872524]
["bitfinex-derivatives","ETHF0:USTF0",1723776041448,3.2078,2597.9,2597.8,40.80332524]
["bitfinex-derivatives","ETHF0:USTF0",1723776041648,4.17007,2597.9,2597.8,0.00332524]
["bitfinex-derivatives","ETHF0:USTF0",1723776041851,8.01967,2597.9,2597.8,0.00332524]
["bitfinex-derivatives","ETHF0:USTF0",1723776043052,8.01967,2597.9,2597.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1723776043053,3.2078,2597.9,2597.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1723776043255,3.2078,2597.4,2597.1,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1723776043759,3.2078,2597.4,2597.1,41.76254]
["bitfinex-derivatives","ETHF0:USTF0",1723776044061,3.2078,2597.4,2597.1,45.6164624]
["bitfinex-derivatives","ETHF0:USTF0",1723776044356,3.2078,2597.4,2597.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723776044557,3.2078,2597.4,2597.1,41.7660624]
["bitfinex-derivatives","ETHF0:USTF0",1723776044558,3.2078,2597.4,2597.1,40.8035224]
["bitfinex-derivatives","ETHF0:USTF0",1723776044755,3.2078,2597.4,2597.1,41.7660824]
["bitfinex-derivatives","ETHF0:USTF0",1723776045144,3.2078,2597.4,2597.1,40.8035224]
["bitfinex-derivatives","ETHF0:USTF0",1723776045552,3.2078,2597.4,2597.1,0.0035224]
["bitfinex-derivatives","ETHF0:USTF0",1723776046050,4.8617,2597.3,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776046258,3.2078,2596.5,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776046654,3.2078,2596.5,2596.4,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1723776046958,3.21256569,2596.5,2596.4,0.00423197]
["bitfinex-derivatives","ETHF0:USTF0",1723776047153,7.06376569,2596.5,2596.4,0.00423197]
["bitfinex-derivatives","ETHF0:USTF0",1723776047948,3.21256569,2596.5,2596.4,0.00423197]
["bitfinex-derivatives","ETHF0:USTF0",1723776048147,7.06376569,2596.5,2596.4,0.00423197]
["bitfinex-derivatives","ETHF0:USTF0",1723776048360,3.21256569,2596.5,2596.4,0.00423197]
["bitfinex-derivatives","ETHF0:USTF0",1723776053163,8.02654569,2596.5,2596.4,0.00423197]
["bitfinex-derivatives","ETHF0:USTF0",1723776053371,7.06376569,2596.5,2596.4,0.00423197]
["bitfinex-derivatives","ETHF0:USTF0",1723776053669,3.21256569,2596.5,2596.4,0.00423197]
["bitfinex-derivatives","ETHF0:USTF0",1723776054664,4.17534569,2596.5,2596.4,0.00423197]
["bitfinex-derivatives","ETHF0:USTF0",1723776054958,7.06376569,2596.5,2595.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1723776055166,3.2078,2596.2,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776055354,3.2078,2596.2,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776055555,0.00576779,2596.1,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776055753,3.2078,2595.9,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776055960,3.2078,2595.9,2595.8,40.80377215]
["bitfinex-derivatives","ETHF0:USTF0",1723776056160,3.2078,2595.9,2595.8,44.65577215]
["bitfinex-derivatives","ETHF0:USTF0",1723776057062,3.2078,2595.9,2595.8,45.61881215]
["bitfinex-derivatives","ETHF0:USTF0",1723776057268,0.00576779,2596.1,2595.8,44.65577215]
["bitfinex-derivatives","ETHF0:USTF0",1723776057564,0.00576779,2596.1,2595.8,40.80377215]
["bitfinex-derivatives","ETHF0:USTF0",1723776057763,0.00576779,2596.1,2595.8,41.76679215]
["bitfinex-derivatives","ETHF0:USTF0",1723776057960,0.00576779,2596.1,2595.8,40.80377215]
["bitfinex-derivatives","ETHF0:USTF0",1723776058159,3.2078,2596.0,2595.8,40.80377215]
["bitfinex-derivatives","ETHF0:USTF0",1723776058360,3.2078,2596.0,2595.8,0.00377215]
["bitfinex-derivatives","ETHF0:USTF0",1723776058361,4.1462,2596.0,2595.8,0.00377215]
["bitfinex-derivatives","ETHF0:USTF0",1723776058660,5.10918,2596.0,2595.8,0.00377215]
["bitfinex-derivatives","ETHF0:USTF0",1723776058860,4.1462,2596.0,2595.8,0.00377215]
["bitfinex-derivatives","ETHF0:USTF0",1723776059056,5.10917,2596.0,2595.8,0.00377215]
["bitfinex-derivatives","ETHF0:USTF0",1723776059263,3.2078,2596.0,2595.8,0.00377215]
["bitfinex-derivatives","ETHF0:USTF0",1723776061962,3.2078,2596.0,2595.8,0.96681215]
["bitfinex-derivatives","ETHF0:USTF0",1723776062169,0.00576779,2596.1,2596.0,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1723776062567,0.00576779,2596.1,2596.0,9.81497]
["bitfinex-derivatives","ETHF0:USTF0",1723776062867,0.00576779,2596.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776063668,3.85776779,2596.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776063862,0.00576779,2596.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776064170,0.00576779,2596.1,2596.0,44.652]
["bitfinex-derivatives","ETHF0:USTF0",1723776064369,0.00576779,2596.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776064562,0.00576779,2596.1,2596.0,45.61497]
["bitfinex-derivatives","ETHF0:USTF0",1723776064771,0.00576779,2596.1,2596.0,50.61497]
["bitfinex-derivatives","ETHF0:USTF0",1723776065464,0.00576779,2596.1,2596.0,49.652]
["bitfinex-derivatives","ETHF0:USTF0",1723776065668,0.00576779,2596.1,2596.0,4.81497]
["bitfinex-derivatives","ETHF0:USTF0",1723776066167,0.00576779,2596.1,2596.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1723776066775,0.00576779,2596.1,2595.8,0.00377215]
["bitfinex-derivatives","ETHF0:USTF0",1723776066964,3.2078,2595.9,2595.8,0.00377215]
["bitfinex-derivatives","ETHF0:USTF0",1723776067875,4.17081,2595.9,2595.8,0.00377215]
["bitfinex-derivatives","ETHF0:USTF0",1723776068168,7.0598,2595.9,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776068470,3.2078,2595.4,2595.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1723776068671,3.2078,2595.4,2594.7,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1723776069060,3.2078,2595.4,2595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776069774,3.2078,2595.1,2595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776070270,0.00576779,2596.1,2595.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1723776070271,3.2078,2595.5,2595.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1723776070472,3.2078,2595.5,2595.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1723776070661,3.2078,2595.8,2595.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1723776070869,3.2078,2595.8,2595.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1723776071067,3.2078,2595.8,2595.6,0.96311]
["bitfinex-derivatives","ETHF0:USTF0",1723776071372,0.00576779,2596.1,2595.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1723776071569,0.00576779,2596.1,2595.3,7.6787]
["bitfinex-derivatives","ETHF0:USTF0",1723776071971,0.00576779,2596.1,2595.7,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1723776072174,0.00576779,2596.1,2596.0,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1723776072366,0.00576779,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776072671,0.00576779,2596.1,2596.0,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1723776073269,0.00576779,2596.1,2596.0,45.61497]
["bitfinex-derivatives","ETHF0:USTF0",1723776074473,0.00576779,2596.1,2596.0,44.652]
["bitfinex-derivatives","ETHF0:USTF0",1723776074666,0.00576779,2596.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776075471,0.00576779,2596.1,2596.0,41.76297]
["bitfinex-derivatives","ETHF0:USTF0",1723776075671,0.00576779,2596.1,2596.0,45.61497]
["bitfinex-derivatives","ETHF0:USTF0",1723776076269,0.00576779,2596.1,2596.0,50.61497]
["bitfinex-derivatives","ETHF0:USTF0",1723776076472,3.2078,2596.3,2596.2,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1723776076667,3.2078,2596.3,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776077874,0.00577901,2596.4,2596.3,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1723776078281,0.00577901,2596.4,2596.3,4.81406]
["bitfinex-derivatives","ETHF0:USTF0",1723776078468,0.00577901,2596.4,2596.3,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1723776078980,0.00577901,2596.4,2596.0,46.193]
["bitfinex-derivatives","ETHF0:USTF0",1723776079675,0.00577901,2596.4,2596.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1723776079880,0.9629,2596.2,2596.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1723776080086,3.2078,2596.3,2596.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1723776080379,3.2078,2596.3,2595.9,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723776080877,4.17066,2596.3,2595.9,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723776081078,3.2078,2596.3,2595.9,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723776081473,4.17066,2596.3,2595.9,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723776082779,3.2078,2596.3,2595.9,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723776084096,3.2078,2596.3,2595.9,0.96876901]
["bitfinex-derivatives","ETHF0:USTF0",1723776084598,3.2078,2596.3,2595.9,0.96875901]
["bitfinex-derivatives","ETHF0:USTF0",1723776085190,3.2078,2596.3,2595.9,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723776085689,4.17069,2596.3,2595.9,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723776086094,4.17069,2596.3,2596.2,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1723776086095,3.2078,2596.3,2596.2,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1723776086399,0.00577901,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776086694,0.00577901,2596.4,2595.9,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723776086888,3.2078,2596.3,2595.9,0.96876901]
["bitfinex-derivatives","ETHF0:USTF0",1723776087289,3.2078,2596.3,2595.9,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723776089484,3.2078,2596.3,2595.9,0.96876901]
["bitfinex-derivatives","ETHF0:USTF0",1723776089988,3.2078,2596.3,2595.9,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723776090194,0.00577901,2596.4,2596.1,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1723776090389,0.24129302,2596.3,2596.1,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1723776090594,0.00577901,2596.4,2596.2,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1723776090793,0.00577901,2596.4,2596.1,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1723776091402,0.24128398,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776091702,0.24130027,2596.2,2595.9,0.96875901]
["bitfinex-derivatives","ETHF0:USTF0",1723776091905,0.00577901,2596.4,2596.0,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1723776092096,0.24130133,2596.3,2596.0,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1723776092401,0.24130133,2596.2,2596.0,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1723776092603,0.00577901,2596.4,2596.0,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1723776092804,0.00577901,2596.4,2596.3,4.17066]
["bitfinex-derivatives","ETHF0:USTF0",1723776093303,3.2078,2597.5,2596.4,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1723776093503,3.2078,2597.5,2596.7,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1723776093504,1.20363459,2597.4,2596.7,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1723776093696,0.24118459,2597.3,2596.7,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1723776093892,0.24118459,2597.3,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776093893,0.24118459,2597.2,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776094100,0.96249,2597.3,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776094101,0.24118459,2597.1,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776094303,0.24118459,2597.0,2596.8,40.80361433]
["bitfinex-derivatives","ETHF0:USTF0",1723776095402,0.9126,2596.9,2596.8,0.00361433]
["bitfinex-derivatives","ETHF0:USTF0",1723776095603,1.15378459,2596.9,2596.8,0.00361433]
["bitfinex-derivatives","ETHF0:USTF0",1723776096802,0.24118459,2596.9,2596.8,4.81748433]
["bitfinex-derivatives","ETHF0:USTF0",1723776097008,0.00393958,2597.1,2597.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1723776097308,0.00393958,2597.1,2597.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1723776098105,0.9761,2597.8,2597.0,12.0582]
["bitfinex-derivatives","ETHF0:USTF0",1723776098406,0.24110795,2597.7,2597.3,4.17027]
["bitfinex-derivatives","ETHF0:USTF0",1723776098606,0.9761,2597.8,2597.3,4.17027]
["bitfinex-derivatives","ETHF0:USTF0",1723776099108,0.97975166,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776099409,0.98553067,2597.8,2597.3,3.21357901]
["bitfinex-derivatives","ETHF0:USTF0",1723776099709,0.00943067,2597.8,2597.3,4.17604901]
["bitfinex-derivatives","ETHF0:USTF0",1723776100004,3.21723067,2597.8,2597.3,3.21357901]
["bitfinex-derivatives","ETHF0:USTF0",1723776100899,0.24112768,2597.7,2597.3,3.21357901]
["bitfinex-derivatives","ETHF0:USTF0",1723776101102,4.17955067,2597.8,2597.3,3.21357901]
["bitfinex-derivatives","ETHF0:USTF0",1723776101296,0.24112776,2597.7,2597.3,3.21357901]
["bitfinex-derivatives","ETHF0:USTF0",1723776101611,3.21723067,2597.8,2597.3,3.21357901]
["bitfinex-derivatives","ETHF0:USTF0",1723776102303,3.21723067,2597.8,2597.4,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1723776102712,3.21723067,2597.8,2597.3,4.17604901]
["bitfinex-derivatives","ETHF0:USTF0",1723776103004,3.21723067,2597.8,2597.4,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1723776103504,3.21723067,2597.8,2597.3,3.21357901]
["bitfinex-derivatives","ETHF0:USTF0",1723776103713,4.17955067,2597.8,2597.3,3.21357901]
["bitfinex-derivatives","ETHF0:USTF0",1723776103915,3.2078,2597.5,2597.3,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723776104308,7.0582,2597.5,2597.3,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723776104610,8.02063,2597.5,2597.3,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723776104806,0.96245,2597.4,2597.3,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723776105109,3.8504,2597.4,2596.8,0.00361433]
["bitfinex-derivatives","ETHF0:USTF0",1723776105407,3.2078,2597.1,2596.8,0.00361433]
["bitfinex-derivatives","ETHF0:USTF0",1723776105606,0.96264,2596.9,2596.8,0.00361433]
["bitfinex-derivatives","ETHF0:USTF0",1723776106007,4.81384,2596.9,2596.8,0.00361433]
["bitfinex-derivatives","ETHF0:USTF0",1723776107113,5.05512637,2596.9,2596.8,0.00361433]
["bitfinex-derivatives","ETHF0:USTF0",1723776107608,5.05512637,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776107609,3.8512,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776107908,3.2078,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776108108,4.17068,2596.3,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776108303,0.9495,2596.5,2595.3,4.17102]
["bitfinex-derivatives","ETHF0:USTF0",1723776108304,3.2078,2596.0,2595.3,4.17102]
["bitfinex-derivatives","ETHF0:USTF0",1723776108503,0.9713,2595.9,2595.5,5.39393401]
["bitfinex-derivatives","ETHF0:USTF0",1723776108811,0.97407198,2595.9,2595.5,5.39971302]
["bitfinex-derivatives","ETHF0:USTF0",1723776109502,0.97407198,2595.9,2595.5,46.19971302]
["bitfinex-derivatives","ETHF0:USTF0",1723776110414,0.97407198,2595.9,2595.5,5.39971302]
["bitfinex-derivatives","ETHF0:USTF0",1723776110415,3.2078,2595.7,2595.5,5.39971302]
["bitfinex-derivatives","ETHF0:USTF0",1723776110605,3.2078,2595.7,2595.5,0.00871302]
["bitfinex-derivatives","ETHF0:USTF0",1723776110806,0.9795,2595.8,2595.5,0.00871302]
["bitfinex-derivatives","ETHF0:USTF0",1723776112304,1.94255,2595.8,2595.5,0.00871302]
["bitfinex-derivatives","ETHF0:USTF0",1723776113213,0.96308,2595.7,2595.5,0.00871302]
["bitfinex-derivatives","ETHF0:USTF0",1723776114007,3.2078,2595.6,2595.5,0.00871302]
["bitfinex-derivatives","ETHF0:USTF0",1723776114312,4.17092,2595.6,2595.5,0.00871302]
["bitfinex-derivatives","ETHF0:USTF0",1723776114511,8.02372,2595.6,2595.5,0.00871302]
["bitfinex-derivatives","ETHF0:USTF0",1723776114712,8.02372,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776114713,7.0606,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776115014,3.2078,2595.3,2594.7,4.17125]
["bitfinex-derivatives","ETHF0:USTF0",1723776115203,3.2078,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776115515,3.2078,2595.3,2594.7,4.17123]
["bitfinex-derivatives","ETHF0:USTF0",1723776115705,3.2078,2595.3,2594.7,3.21242051]
["bitfinex-derivatives","ETHF0:USTF0",1723776115902,0.9398,2595.5,2594.7,7.06602051]
["bitfinex-derivatives","ETHF0:USTF0",1723776116102,3.2078,2595.7,2595.2,0.96326]
["bitfinex-derivatives","ETHF0:USTF0",1723776116301,0.97407198,2595.9,2595.0,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1723776116302,1.91387198,2595.9,2595.0,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1723776116507,1.91387198,2595.9,2595.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1723776116714,2.87690198,2595.9,2595.1,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1723776116921,0.96307,2595.8,2595.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1723776117216,1.91387198,2595.9,2595.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1723776117416,2.87689198,2595.9,2595.1,1.84018]
["bitfinex-derivatives","ETHF0:USTF0",1723776117807,0.96304,2595.8,2595.1,1.84018]
["bitfinex-derivatives","ETHF0:USTF0",1723776118008,3.2078,2595.7,2595.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1723776118419,3.2078,2595.7,2595.0,4.17113]
["bitfinex-derivatives","ETHF0:USTF0",1723776118608,3.2078,2595.7,2595.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1723776119210,3.2078,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776119513,0.9425,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776119910,0.9425,2595.6,2594.7,3.21242051]
["bitfinex-derivatives","ETHF0:USTF0",1723776119911,0.96325,2595.3,2594.7,3.21242051]
["bitfinex-derivatives","ETHF0:USTF0",1723776120114,0.9623,2595.2,2594.7,3.21242051]
["bitfinex-derivatives","ETHF0:USTF0",1723776120515,1.92557,2595.2,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776120827,4.1701,2595.2,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776121922,4.1701,2595.2,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776122424,4.1701,2595.2,2594.7,40.80462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776122921,5.13337,2595.2,2594.7,40.80462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776123117,4.1701,2595.2,2594.7,40.80462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776124116,1.9064,2595.8,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776124325,1.9064,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776124521,3.2078,2595.7,2595.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1723776124723,3.2078,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776124920,3.2078,2595.7,2595.2,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1723776125223,3.2078,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776125523,0.96312,2595.6,2594.8,0.96339]
["bitfinex-derivatives","ETHF0:USTF0",1723776125821,0.96314,2595.6,2594.9,41.76338]
["bitfinex-derivatives","ETHF0:USTF0",1723776126017,0.96313,2595.6,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776126324,0.96314,2595.6,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776126622,3.2078,2595.3,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776126814,0.9777,2595.2,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776127019,0.9777,2595.2,2594.8,41.76339]
["bitfinex-derivatives","ETHF0:USTF0",1723776127220,0.9777,2595.2,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776127420,0.9777,2595.2,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776127624,0.96335,2595.0,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776127920,4.1269,2595.1,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776128125,0.9191,2595.1,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776129122,0.9143,2595.5,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776129326,1.87746,2595.5,2594.7,0.96806051]
["bitfinex-derivatives","ETHF0:USTF0",1723776129520,0.96325,2595.3,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776129723,1.0089,2595.2,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776129924,1.0093,2595.1,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776130319,1.0093,2595.1,2594.7,0.96804051]
["bitfinex-derivatives","ETHF0:USTF0",1723776130524,1.0093,2595.1,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776130922,1.97263,2595.1,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776131132,4.17114,2595.0,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776131431,0.96341,2594.9,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776131727,0.9243,2594.8,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776132527,1.0093,2595.1,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776134030,1.0089,2595.2,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776134331,1.0061,2595.5,2594.9,4.17114]
["bitfinex-derivatives","ETHF0:USTF0",1723776134529,1.0061,2595.5,2594.9,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1723776134729,1.0061,2595.5,2595.0,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1723776135030,1.0061,2595.5,2594.9,4.17116]
["bitfinex-derivatives","ETHF0:USTF0",1723776135722,1.0061,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776136927,1.0061,2595.5,2594.8,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1723776137125,1.0061,2595.5,2594.9,41.76338]
["bitfinex-derivatives","ETHF0:USTF0",1723776137523,1.0061,2595.5,2595.0,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1723776137724,1.0061,2595.5,2594.9,41.76337]
["bitfinex-derivatives","ETHF0:USTF0",1723776138431,2.664,2595.0,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776138731,3.2078,2594.8,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776139125,8.0291,2594.8,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776139730,8.99251,2594.8,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776139932,9.94041,2594.8,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776140334,8.977,2594.8,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776140536,1.9156,2594.8,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776140719,5.7692,2594.8,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776141326,6.73261,2594.8,2594.7,0.00462051]
["bitfinex-derivatives","ETHF0:USTF0",1723776142831,14.3222,2594.8,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776143131,0.96366,2594.2,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776143327,5.1179,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776143526,4.17156,2593.9,2593.2,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1723776143728,1.9101,2594.1,2593.2,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1723776143729,3.2078,2593.7,2593.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1723776143930,0.00491139,2593.9,2593.3,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1723776144126,0.00491139,2593.9,2593.2,0.95150197]
["bitfinex-derivatives","ETHF0:USTF0",1723776144127,0.96868139,2593.9,2593.2,1.91549197]
["bitfinex-derivatives","ETHF0:USTF0",1723776144324,3.2078,2593.8,2593.2,0.95150197]
["bitfinex-derivatives","ETHF0:USTF0",1723776144734,0.96383,2593.7,2593.2,0.95150197]
["bitfinex-derivatives","ETHF0:USTF0",1723776145032,0.96389,2593.6,2593.2,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1723776145236,0.9995,2593.5,2593.2,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1723776145436,0.9995,2593.5,2593.2,40.80350197]
["bitfinex-derivatives","ETHF0:USTF0",1723776145936,4.8555,2593.5,2593.2,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1723776146234,0.9995,2593.5,2593.2,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1723776146435,4.8555,2593.5,2593.2,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1723776146938,0.9995,2593.5,2593.2,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1723776147434,4.8555,2593.5,2593.2,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1723776147637,0.9942,2593.4,2593.2,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1723776147933,0.9995,2593.5,2593.2,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1723776148136,0.00491139,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776148340,0.00491139,2593.9,2593.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1723776148637,0.00491139,2593.9,2593.8,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1723776149034,0.00491139,2593.9,2593.8,4.81899]
["bitfinex-derivatives","ETHF0:USTF0",1723776149230,0.00491139,2593.9,2593.8,45.61899]
["bitfinex-derivatives","ETHF0:USTF0",1723776149630,0.00577901,2594.7,2593.8,49.6552]
["bitfinex-derivatives","ETHF0:USTF0",1723776149836,0.00577901,2594.7,2594.3,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1723776150534,0.01050444,2594.7,2594.4,4.81795]
["bitfinex-derivatives","ETHF0:USTF0",1723776150740,0.01050444,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776150741,0.01050444,2594.7,2594.6,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1723776150936,0.01050444,2594.7,2594.6,5.96349]
["bitfinex-derivatives","ETHF0:USTF0",1723776151133,0.01050444,2594.7,2594.6,9.81789]
["bitfinex-derivatives","ETHF0:USTF0",1723776151340,1.9958,2595.5,2595.0,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1723776151534,1.9958,2595.5,2594.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1723776152138,1.9958,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776152325,4.17103,2595.3,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776152530,3.2078,2595.3,2594.9,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723776153138,3.2078,2595.2,2594.9,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723776153931,0.92077901,2595.4,2594.9,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723776154535,4.12857901,2595.4,2594.9,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723776156229,0.92077901,2595.4,2594.9,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723776156437,0.92077901,2595.4,2594.9,0.96912901]
["bitfinex-derivatives","ETHF0:USTF0",1723776156741,0.92077901,2595.4,2595.0,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1723776157640,0.00577901,2595.4,2595.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1723776157937,0.00577901,2595.4,2595.3,4.82022639]
["bitfinex-derivatives","ETHF0:USTF0",1723776158140,0.00577901,2595.4,2595.3,3.85699639]
["bitfinex-derivatives","ETHF0:USTF0",1723776158440,0.00577901,2595.4,2595.3,0.00419639]
["bitfinex-derivatives","ETHF0:USTF0",1723776159037,0.00577901,2595.4,2595.3,0.96742639]
["bitfinex-derivatives","ETHF0:USTF0",1723776159433,0.00577901,2595.4,2595.3,4.17522639]
["bitfinex-derivatives","ETHF0:USTF0",1723776159630,0.00577901,2595.4,2595.3,0.00419639]
["bitfinex-derivatives","ETHF0:USTF0",1723776159938,0.00577901,2595.4,2595.3,0.96742639]
["bitfinex-derivatives","ETHF0:USTF0",1723776160440,0.00577901,2595.4,2595.3,0.00419639]
["bitfinex-derivatives","ETHF0:USTF0",1723776162443,0.00577901,2595.4,2595.3,13.02794639]
["bitfinex-derivatives","ETHF0:USTF0",1723776162644,0.00577901,2595.4,2595.3,12.06479639]
["bitfinex-derivatives","ETHF0:USTF0",1723776163040,0.00577901,2595.4,2595.3,7.06479639]
["bitfinex-derivatives","ETHF0:USTF0",1723776163247,0.0027855,2595.5,2595.3,12.06479639]
["bitfinex-derivatives","ETHF0:USTF0",1723776163442,0.0027855,2595.5,2595.4,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723776163642,0.0027855,2595.5,2595.3,0.00419639]
["bitfinex-derivatives","ETHF0:USTF0",1723776163858,3.8555855,2595.5,2595.3,0.00419639]
["bitfinex-derivatives","ETHF0:USTF0",1723776164039,0.0027855,2595.5,2595.3,0.00419639]
["bitfinex-derivatives","ETHF0:USTF0",1723776164950,4.17091,2595.4,2595.3,0.00419639]
["bitfinex-derivatives","ETHF0:USTF0",1723776165145,0.9704855,2595.5,2595.3,0.00419639]
["bitfinex-derivatives","ETHF0:USTF0",1723776165739,0.96311,2595.4,2595.3,0.00419639]
["bitfinex-derivatives","ETHF0:USTF0",1723776165940,5.7863655,2595.5,2595.3,0.00419639]
["bitfinex-derivatives","ETHF0:USTF0",1723776166137,0.9704855,2595.5,2595.3,0.00419639]
["bitfinex-derivatives","ETHF0:USTF0",1723776166540,1.9335755,2595.5,2595.3,0.00419639]
["bitfinex-derivatives","ETHF0:USTF0",1723776166947,0.96311,2595.4,2595.3,0.00419639]
["bitfinex-derivatives","ETHF0:USTF0",1723776167650,4.81591,2595.4,2595.3,0.00419639]
["bitfinex-derivatives","ETHF0:USTF0",1723776167843,3.8528,2595.4,2595.3,0.00419639]
["bitfinex-derivatives","ETHF0:USTF0",1723776168043,0.96311,2595.4,2595.3,0.00419639]
["bitfinex-derivatives","ETHF0:USTF0",1723776168245,4.81591,2595.4,2595.3,0.00419639]
["bitfinex-derivatives","ETHF0:USTF0",1723776168543,0.96325,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776168743,4.17105,2595.0,2594.2,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1723776168940,0.96342,2594.6,2594.2,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1723776169343,1.88482,2594.6,2594.2,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1723776169553,1.88482,2594.6,2594.2,5.39896331]
["bitfinex-derivatives","ETHF0:USTF0",1723776170058,1.88482,2594.6,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776170059,0.96348,2594.4,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776170352,0.9635,2594.4,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776170548,4.17131,2594.3,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776170946,4.1292,2594.6,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776171154,3.2078,2594.5,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776171754,0.96351,2594.4,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776172950,3.2078,2594.5,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776173541,0.9214,2594.6,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776173748,0.0027855,2595.5,2594.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1723776173947,0.0027855,2595.5,2594.9,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1723776174151,0.0027855,2595.5,2594.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1723776174457,3.2105855,2595.5,2594.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1723776174653,4.1736555,2595.5,2594.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1723776174845,0.0027855,2595.5,2594.7,9.03105]
["bitfinex-derivatives","ETHF0:USTF0",1723776175049,0.0027855,2595.5,2594.7,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1723776175754,0.0027855,2595.5,2594.7,5.17746]
["bitfinex-derivatives","ETHF0:USTF0",1723776175942,0.0027855,2595.5,2594.7,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1723776176147,0.0027855,2595.5,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776176349,0.9658555,2595.5,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776176648,4.17095,2595.3,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776176849,3.2078,2595.3,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776177353,0.9658555,2595.5,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776177555,0.0027855,2595.5,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776177758,0.96317,2595.3,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776177955,0.989,2595.2,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776179143,0.989,2595.2,2594.2,0.96649331]
["bitfinex-derivatives","ETHF0:USTF0",1723776179144,3.2078,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776179343,3.2078,2595.0,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776179550,0.96351,2594.3,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776179756,1.9522,2595.2,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776179757,0.96349,2594.4,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776179951,1.92011,2594.3,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776180454,3.2078,2594.5,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776180659,5.1169,2595.1,2594.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1723776180855,5.1169,2595.1,2594.2,6.76376331]
["bitfinex-derivatives","ETHF0:USTF0",1723776181156,5.1169,2595.1,2594.2,7.72729331]
["bitfinex-derivatives","ETHF0:USTF0",1723776181557,5.1169,2595.1,2594.2,6.76376331]
["bitfinex-derivatives","ETHF0:USTF0",1723776181754,6.08011,2595.1,2594.2,6.76376331]
["bitfinex-derivatives","ETHF0:USTF0",1723776181951,5.1169,2595.1,2594.2,6.76376331]
["bitfinex-derivatives","ETHF0:USTF0",1723776182153,6.08011,2595.1,2594.2,6.76376331]
["bitfinex-derivatives","ETHF0:USTF0",1723776182359,0.96325,2595.0,2594.2,6.76376331]
["bitfinex-derivatives","ETHF0:USTF0",1723776182654,3.2078,2594.8,2594.2,3.21076331]
["bitfinex-derivatives","ETHF0:USTF0",1723776182855,3.2078,2594.8,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776182856,0.96336,2594.7,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776183054,4.17116,2594.8,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776183559,0.96338,2594.7,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776183760,0.9634,2594.6,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776183966,5.10368,2594.7,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776184266,5.10366,2594.7,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776184557,4.1403,2594.7,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776185153,5.10367,2594.7,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776186159,4.1403,2594.7,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776186458,3.2078,2594.4,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776186656,2.99091,2594.3,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776186959,6.84531,2594.3,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776187357,11.84531,2594.3,2594.2,0.00296331]
["bitfinex-derivatives","ETHF0:USTF0",1723776188358,0.96372,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776188547,7.0274,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776188548,0.96374,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776188750,1.0263,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776189056,5.19788,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776189251,4.23723512,2593.6,2593.0,3.21237418]
["bitfinex-derivatives","ETHF0:USTF0",1723776189461,1.91724,2593.5,2593.0,3.21237418]
["bitfinex-derivatives","ETHF0:USTF0",1723776189960,0.96385,2593.4,2593.0,3.21237418]
["bitfinex-derivatives","ETHF0:USTF0",1723776190362,0.9534,2593.5,2593.0,3.21237418]
["bitfinex-derivatives","ETHF0:USTF0",1723776190555,0.96384,2593.4,2593.0,3.21237418]
["bitfinex-derivatives","ETHF0:USTF0",1723776190749,0.9534,2593.5,2593.0,3.21237418]
["bitfinex-derivatives","ETHF0:USTF0",1723776190750,0.96389,2593.3,2593.0,3.21237418]
["bitfinex-derivatives","ETHF0:USTF0",1723776190955,0.9639,2593.3,2593.0,3.21237418]
["bitfinex-derivatives","ETHF0:USTF0",1723776191462,0.96386,2593.4,2593.0,3.21237418]
["bitfinex-derivatives","ETHF0:USTF0",1723776191850,0.96388,2593.3,2593.0,3.21237418]
["bitfinex-derivatives","ETHF0:USTF0",1723776192056,0.96392,2593.2,2593.0,3.21237418]
["bitfinex-derivatives","ETHF0:USTF0",1723776192263,4.17173,2593.2,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776192762,8.02773,2593.2,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776192959,4.17173,2593.2,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776193665,0.96396,2593.1,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776194053,4.17173,2593.2,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776194559,3.2078,2593.2,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776194866,0.9534,2593.5,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776194867,4.1612,2593.5,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776195161,5.12501,2593.5,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776195757,0.96385,2593.4,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776197064,4.1612,2593.5,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776197267,4.17175,2593.2,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776199066,3.2078,2593.2,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776199567,4.1612,2593.5,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776199870,1.03521413,2593.6,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776200265,1.03521413,2593.6,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776200564,0.96385,2593.4,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776200759,3.2078,2593.5,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776200960,0.96387,2593.4,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776201163,0.96387,2593.4,2593.0,40.80457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776201360,0.96388,2593.3,2593.0,40.80457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776201662,0.96388,2593.3,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776201855,0.9666,2593.4,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776202062,3.2078,2593.2,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776202371,0.96396,2593.1,2593.0,0.00457418]
["bitfinex-derivatives","ETHF0:USTF0",1723776202562,0.96396,2593.1,2591.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1723776202563,0.96415,2592.6,2591.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1723776202758,4.8444,2593.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776202759,3.2078,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776202964,0.96432,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776203262,3.2078,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776203467,4.17217,2592.0,2591.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1723776203663,3.2078,2591.9,2591.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1723776205372,4.17212,2592.2,2591.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1723776206265,3.2078,2592.2,2591.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1723776206467,3.2078,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776206871,4.17209,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776207270,0.96436,2592.1,2591.1,3.21205268]
["bitfinex-derivatives","ETHF0:USTF0",1723776207573,3.2078,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776208562,0.96433,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776209773,0.96437,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776210277,0.96434,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776210768,3.2078,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776210975,2.9139,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776211170,2.91719071,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776212270,0.00329071,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776212672,0.00329071,2591.7,2591.5,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723776212972,0.00329071,2591.7,2591.5,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1723776213171,0.00329071,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776213672,0.00329071,2591.7,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776216873,0.00329071,2591.7,2591.6,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723776217075,0.00329071,2591.7,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776217269,0.00329071,2591.7,2591.6,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723776218179,0.00329071,2591.7,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776218474,0.00329071,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776218882,0.00329071,2591.7,2591.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723776219272,0.00329071,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776220177,0.00577901,2592.3,2591.5,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723776220368,0.00577901,2592.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776220678,0.00577901,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776221280,0.01054193,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776221881,0.96431,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776222077,0.01054193,2592.3,2591.3,45.0289]
["bitfinex-derivatives","ETHF0:USTF0",1723776222078,0.96442,2591.9,2591.3,45.0289]
["bitfinex-derivatives","ETHF0:USTF0",1723776222687,3.2078,2592.0,2591.3,45.0289]
["bitfinex-derivatives","ETHF0:USTF0",1723776222688,0.96438,2592.0,2591.3,45.0289]
["bitfinex-derivatives","ETHF0:USTF0",1723776222877,0.96438,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776223084,0.96438,2592.0,2591.3,45.0289]
["bitfinex-derivatives","ETHF0:USTF0",1723776223782,0.01054193,2592.3,2591.3,45.0289]
["bitfinex-derivatives","ETHF0:USTF0",1723776223783,0.96441,2591.9,2591.3,45.0289]
["bitfinex-derivatives","ETHF0:USTF0",1723776223985,1.0347,2591.8,2591.3,45.0289]
["bitfinex-derivatives","ETHF0:USTF0",1723776225773,1.0347,2591.8,2591.3,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1723776225977,2.074,2591.8,2591.3,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1723776226175,5.2818,2591.8,2591.3,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1723776226382,6.24624,2591.8,2591.3,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1723776226776,0.96448,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776226972,0.96462,2591.4,2591.1,0.00425268]
["bitfinex-derivatives","ETHF0:USTF0",1723776227290,4.17236,2591.5,2591.1,0.00425268]
["bitfinex-derivatives","ETHF0:USTF0",1723776227584,0.96449,2591.7,2591.1,40.80425268]
["bitfinex-derivatives","ETHF0:USTF0",1723776227770,0.96452,2591.6,2591.1,0.00425268]
["bitfinex-derivatives","ETHF0:USTF0",1723776228680,0.96455,2591.5,2591.1,0.00425268]
["bitfinex-derivatives","ETHF0:USTF0",1723776228878,4.17235,2591.5,2591.1,0.00425268]
["bitfinex-derivatives","ETHF0:USTF0",1723776229275,3.2078,2591.5,2591.1,0.00425268]
["bitfinex-derivatives","ETHF0:USTF0",1723776230278,0.96465,2591.3,2591.1,0.00425268]
["bitfinex-derivatives","ETHF0:USTF0",1723776230479,0.96466,2591.2,2591.1,0.00425268]
["bitfinex-derivatives","ETHF0:USTF0",1723776230785,0.96466,2591.2,2590.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1723776230786,0.9648,2590.9,2590.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1723776230974,4.1563,2591.2,2590.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1723776230975,4.17261,2590.8,2590.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1723776231175,3.2078,2590.8,2590.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1723776231583,3.21359028,2590.8,2590.3,1.01537907]
["bitfinex-derivatives","ETHF0:USTF0",1723776231979,0.00579028,2590.8,2590.3,1.01537907]
["bitfinex-derivatives","ETHF0:USTF0",1723776232375,0.00579028,2590.8,2590.3,41.81537907]
["bitfinex-derivatives","ETHF0:USTF0",1723776232576,0.00579028,2590.8,2590.3,1.01537907]
["bitfinex-derivatives","ETHF0:USTF0",1723776233976,4.17267,2590.7,2590.3,0.00407907]
["bitfinex-derivatives","ETHF0:USTF0",1723776234377,3.2078,2590.7,2590.3,0.00407907]
["bitfinex-derivatives","ETHF0:USTF0",1723776234579,0.96496,2590.4,2590.3,0.00407907]
["bitfinex-derivatives","ETHF0:USTF0",1723776234774,0.96865798,2590.4,2590.3,0.00407907]
["bitfinex-derivatives","ETHF0:USTF0",1723776235681,4.17645798,2590.4,2590.3,0.00407907]
["bitfinex-derivatives","ETHF0:USTF0",1723776235881,8.03725798,2590.4,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723776237378,0.96524,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776237584,3.2078,2589.7,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776237890,4.17305,2589.7,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776238186,4.17305,2589.7,2588.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723776238391,4.17305,2589.7,2588.9,44.01079787]
["bitfinex-derivatives","ETHF0:USTF0",1723776238792,3.2078,2590.0,2588.9,44.01079787]
["bitfinex-derivatives","ETHF0:USTF0",1723776239092,3.2078,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776239291,0.96521,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776239481,3.2078,2590.0,2588.9,40.80299787]
["bitfinex-derivatives","ETHF0:USTF0",1723776239482,0.96524,2589.7,2589.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723776239791,3.2078,2589.7,2589.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723776240793,2.9131,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776241197,3.2078,2590.1,2589.5,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1723776241495,3.2078,2590.1,2589.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1723776241793,3.2078,2590.3,2589.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723776242198,4.1728,2590.3,2589.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723776242586,3.2078,2590.3,2589.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723776242890,4.17281,2590.3,2589.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723776243088,0.96866798,2590.4,2589.7,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1723776243493,0.96866798,2590.4,2589.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723776243691,0.965,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776244090,0.96508,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776244304,3.2078,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776244591,2.075,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776244794,1.0336,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776244989,1.99877,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776245186,0.96524,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776245395,0.96524,2589.7,2589.0,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1723776245792,1.0414,2589.7,2589.0,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1723776245999,0.96535,2589.4,2589.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1723776246198,4.1731,2589.5,2589.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1723776246494,3.2078,2589.5,2589.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1723776246703,3.21359028,2589.5,2589.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1723776247303,3.21359028,2589.5,2589.0,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1723776247495,3.21359028,2589.5,2589.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1723776248697,3.21359028,2589.5,2589.0,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1723776248886,3.21359028,2589.5,2589.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1723776249591,0.00579028,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776250793,0.00579028,2589.5,2589.2,8.03479]
["bitfinex-derivatives","ETHF0:USTF0",1723776251094,0.00579028,2589.5,2589.2,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1723776252299,0.00579028,2589.5,2589.4,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1723776252595,0.9591,2590.3,2589.3,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723776252792,0.9591,2590.3,2589.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1723776252997,0.9591,2590.3,2589.8,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1723776253196,2.97484,2590.5,2589.8,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1723776253197,0.96477,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776253395,0.96477,2591.0,2590.1,4.17284]
["bitfinex-derivatives","ETHF0:USTF0",1723776253396,0.96479,2590.9,2590.1,4.17284]
["bitfinex-derivatives","ETHF0:USTF0",1723776253703,0.96481,2590.8,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776253907,0.96479,2590.9,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776254199,2.0557,2591.0,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776254200,0.00579028,2590.5,2590.2,44.6608]
["bitfinex-derivatives","ETHF0:USTF0",1723776254401,0.00579028,2590.5,2590.3,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1723776254794,0.00579028,2590.5,2590.3,9.8258]
["bitfinex-derivatives","ETHF0:USTF0",1723776254993,0.00579028,2590.5,2590.3,50.6258]
["bitfinex-derivatives","ETHF0:USTF0",1723776255900,0.9728,2591.3,2590.6,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1723776256106,0.9728,2591.3,2590.7,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1723776256704,0.9728,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776257007,3.2078,2591.0,2590.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776257702,0.00579028,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776258101,0.00579028,2591.1,2590.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776258302,0.00579028,2591.1,2590.7,4.17262]
["bitfinex-derivatives","ETHF0:USTF0",1723776259009,0.00579028,2591.1,2590.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723776259308,0.00579028,2591.1,2591.0,4.17254]
["bitfinex-derivatives","ETHF0:USTF0",1723776259502,0.00579028,2591.1,2591.0,9.17254]
["bitfinex-derivatives","ETHF0:USTF0",1723776259702,0.00579028,2591.1,2591.0,12.067]
["bitfinex-derivatives","ETHF0:USTF0",1723776259898,0.00579028,2591.1,2591.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1723776260408,0.00579028,2591.1,2591.0,8.03174]
["bitfinex-derivatives","ETHF0:USTF0",1723776261011,0.00579028,2591.1,2591.0,12.067]
["bitfinex-derivatives","ETHF0:USTF0",1723776261305,0.00579028,2591.1,2591.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1723776263116,0.00579028,2591.1,2591.0,8.03174]
["bitfinex-derivatives","ETHF0:USTF0",1723776263410,0.00579028,2591.1,2591.0,13.03174]
["bitfinex-derivatives","ETHF0:USTF0",1723776264112,0.00579028,2591.1,2591.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1723776265407,0.00579028,2591.1,2591.0,8.03174]
["bitfinex-derivatives","ETHF0:USTF0",1723776265613,0.00399177,2591.3,2591.2,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1723776266212,0.00399177,2591.3,2591.2,4.82386]
["bitfinex-derivatives","ETHF0:USTF0",1723776266607,0.00399177,2591.3,2591.2,9.82386]
["bitfinex-derivatives","ETHF0:USTF0",1723776274115,0.00399177,2591.3,2591.2,13.03166]
["bitfinex-derivatives","ETHF0:USTF0",1723776274713,0.00399177,2591.3,2591.2,8.03166]
["bitfinex-derivatives","ETHF0:USTF0",1723776275123,0.00399177,2591.3,2591.2,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1723776275510,0.00399177,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776279219,0.00399177,2591.3,2591.2,8.03166]
["bitfinex-derivatives","ETHF0:USTF0",1723776279813,0.00399177,2591.3,2591.2,48.83166]
["bitfinex-derivatives","ETHF0:USTF0",1723776283725,0.00399177,2591.3,2591.2,8.03166]
["bitfinex-derivatives","ETHF0:USTF0",1723776284223,0.00399177,2591.3,2591.2,48.83166]
["bitfinex-derivatives","ETHF0:USTF0",1723776284422,1.0385,2591.8,2591.2,52.867]
["bitfinex-derivatives","ETHF0:USTF0",1723776284622,16.68640532,2593.5,2592.0,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1723776284623,0.96412,2592.7,2592.0,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1723776284921,2.0398,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776285123,0.9511,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776285425,0.95497532,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776287616,4.81257532,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776287820,4.81257532,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776287821,5.77682532,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776288017,1.91922532,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776288326,0.95497532,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776289126,0.96433,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776289420,0.96439,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776289820,4.16277532,2592.3,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776290017,0.96443,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776290216,2.00234,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776290415,1.0379,2591.8,2591.3,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723776290620,0.944,2591.7,2591.3,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723776291019,0.944,2591.7,2591.3,4.17818028]
["bitfinex-derivatives","ETHF0:USTF0",1723776292426,1.0081,2591.6,2591.3,4.17818028]
["bitfinex-derivatives","ETHF0:USTF0",1723776293219,1.0081,2591.6,2591.3,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723776293728,1.0081,2591.6,2591.3,4.17821028]
["bitfinex-derivatives","ETHF0:USTF0",1723776294426,1.0081,2591.6,2591.3,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723776294624,1.0081,2591.6,2591.4,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1723776295726,1.0081,2591.6,2591.5,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1723776296432,1.0081,2591.6,2591.5,41.76455]
["bitfinex-derivatives","ETHF0:USTF0",1723776297029,1.0081,2591.6,2591.5,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1723776297233,1.0081,2591.6,2591.3,4.17820028]
["bitfinex-derivatives","ETHF0:USTF0",1723776297427,1.0081,2591.6,2591.4,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1723776297621,1.0081,2591.6,2591.3,4.17820028]
["bitfinex-derivatives","ETHF0:USTF0",1723776298531,1.0081,2591.6,2591.3,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723776298727,1.0081,2591.6,2591.3,4.17820028]
["bitfinex-derivatives","ETHF0:USTF0",1723776299037,1.0081,2591.6,2591.4,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1723776299334,1.0379,2591.8,2591.5,0.96451]
["bitfinex-derivatives","ETHF0:USTF0",1723776299524,1.0379,2591.8,2591.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1723776299835,1.0379,2591.8,2591.5,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1723776300231,1.0379,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776300737,0.9872,2592.2,2591.9,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1723776300933,0.9872,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776301936,0.24196195,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776302123,0.9872,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776302328,0.24196985,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776302523,0.24196985,2592.1,2591.5,5.20764]
["bitfinex-derivatives","ETHF0:USTF0",1723776302835,3.2078,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776303034,3.19213556,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776303336,0.24198556,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776304041,0.9872,2592.2,2591.6,6.5254]
["bitfinex-derivatives","ETHF0:USTF0",1723776304339,0.9872,2592.2,2591.9,4.17219]
["bitfinex-derivatives","ETHF0:USTF0",1723776304340,0.24195727,2592.1,2591.9,4.17219]
["bitfinex-derivatives","ETHF0:USTF0",1723776304527,0.9872,2592.2,2591.9,4.17219]
["bitfinex-derivatives","ETHF0:USTF0",1723776304528,0.9872,2592.2,2592.0,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1723776305544,0.00387532,2592.3,2592.0,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1723776305730,0.00387532,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776306237,0.24194684,2592.2,2591.6,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1723776306441,0.24194684,2592.1,2591.7,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1723776306641,0.00387532,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776306843,0.24194185,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776307035,0.24194185,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776307237,0.9952,2592.1,2591.8,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1723776307939,0.9952,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776309748,0.24197217,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776309936,0.24199397,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776310249,0.24196361,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776310543,0.9952,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776310747,0.24196283,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776311043,4.8536,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776311242,0.24197599,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776311543,0.24197599,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776311544,0.24197581,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776311841,2.20917581,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776312152,0.9952,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776312441,0.24199976,2592.0,2591.7,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1723776312647,0.9952,2592.1,2591.9,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1723776313143,0.9952,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776313447,0.9952,2592.1,2591.8,4.17222]
["bitfinex-derivatives","ETHF0:USTF0",1723776313746,0.00387532,2592.3,2591.9,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1723776313944,0.24194346,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776314444,0.24194346,2592.2,2591.8,1.95073]
["bitfinex-derivatives","ETHF0:USTF0",1723776314637,0.2419569,2592.1,2591.8,1.95073]
["bitfinex-derivatives","ETHF0:USTF0",1723776314838,0.00387532,2592.3,2591.8,1.95073]
["bitfinex-derivatives","ETHF0:USTF0",1723776315045,0.24195601,2592.2,2591.7,6.83925]
["bitfinex-derivatives","ETHF0:USTF0",1723776315245,0.24195601,2592.1,2591.7,6.83925]
["bitfinex-derivatives","ETHF0:USTF0",1723776315443,0.24197566,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776315744,0.96813532,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776315934,0.2419734,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776316142,0.00387532,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776316143,0.96437,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776316340,0.2419734,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776316638,0.2419734,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776316834,0.2419734,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776317032,4.17594532,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776317033,0.2419734,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776317249,0.00387532,2592.3,2591.8,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1723776317447,0.24195838,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776317747,0.24195838,2592.2,2592.1,4.17213]
["bitfinex-derivatives","ETHF0:USTF0",1723776317950,0.00387532,2592.3,2592.2,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1723776318138,0.00579028,2592.5,2592.4,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1723776318339,0.00579028,2592.5,2592.4,4.17202]
["bitfinex-derivatives","ETHF0:USTF0",1723776318535,0.00579028,2592.5,2592.4,8.02962]
["bitfinex-derivatives","ETHF0:USTF0",1723776318751,0.96377,2593.6,2592.8,0.96403]
["bitfinex-derivatives","ETHF0:USTF0",1723776318942,0.24181306,2593.5,2592.9,4.17183]
["bitfinex-derivatives","ETHF0:USTF0",1723776319143,0.24181306,2593.4,2592.9,4.17572909]
["bitfinex-derivatives","ETHF0:USTF0",1723776319341,0.24181306,2593.3,2592.9,4.17572909]
["bitfinex-derivatives","ETHF0:USTF0",1723776319646,0.00357394,2593.5,2592.9,3.21169909]
["bitfinex-derivatives","ETHF0:USTF0",1723776319647,0.24181306,2593.2,2592.9,3.21169909]
["bitfinex-derivatives","ETHF0:USTF0",1723776319845,0.00579028,2593.4,2592.9,3.21169909]
["bitfinex-derivatives","ETHF0:USTF0",1723776320045,0.96395,2593.2,2592.9,3.21169909]
["bitfinex-derivatives","ETHF0:USTF0",1723776320253,0.24180382,2593.1,2592.9,3.21169909]
["bitfinex-derivatives","ETHF0:USTF0",1723776320550,0.9707,2593.0,2592.9,3.21169909]
["bitfinex-derivatives","ETHF0:USTF0",1723776320749,0.9707,2593.0,2592.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1723776321049,5.06931536,2593.0,2592.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1723776321248,10.06931536,2593.0,2592.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1723776321650,11.09541536,2593.0,2592.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1723776322057,6.09541536,2593.0,2592.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1723776322243,7.08281536,2593.0,2592.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1723776322445,7.08285324,2593.0,2592.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1723776322743,3.21359028,2593.4,2592.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1723776322948,0.24183597,2593.3,2592.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1723776323148,0.24183597,2593.2,2592.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1723776323343,0.9874,2593.3,2592.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1723776323943,0.00579028,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776324141,3.86179028,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776324340,0.00579028,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776325050,0.00579028,2593.4,2593.0,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1723776325253,3.86179028,2593.4,2592.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1723776325453,0.96392,2593.2,2592.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1723776325751,3.44964318,2593.3,2592.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1723776325752,4.1771,2593.3,2592.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1723776326049,0.9693,2593.3,2592.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1723776326856,1.93319,2593.3,2592.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1723776327154,0.9693,2593.3,2592.9,0.00389909]
["bitfinex-derivatives","ETHF0:USTF0",1723776327348,3.21359028,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776327551,0.00579028,2593.4,2593.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1723776327748,0.00579028,2593.4,2593.1,2.91774]
["bitfinex-derivatives","ETHF0:USTF0",1723776328259,0.00579028,2593.4,2593.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1723776329452,0.00579028,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776330955,0.00579028,2593.4,2593.3,8.02768]
["bitfinex-derivatives","ETHF0:USTF0",1723776332055,3.0671,2594.3,2593.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1723776332245,4.03063,2594.3,2593.7,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1723776332557,4.03063,2594.3,2593.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1723776332558,0.96372,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776332755,3.062,2593.7,2593.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723776333061,3.06643995,2593.7,2593.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723776333450,0.00443995,2593.7,2593.4,4.17163]
["bitfinex-derivatives","ETHF0:USTF0",1723776333650,0.00443995,2593.7,2593.5,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1723776334151,0.00443995,2593.7,2593.6,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1723776334551,0.00443995,2593.7,2593.6,4.81897]
["bitfinex-derivatives","ETHF0:USTF0",1723776335355,3.2078,2594.8,2593.9,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1723776335356,3.003,2594.6,2593.9,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1723776335560,3.9664,2594.6,2593.9,4.17143]
["bitfinex-derivatives","ETHF0:USTF0",1723776335858,3.003,2594.6,2594.0,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1723776336158,3.97057271,2594.6,2593.9,4.17144]
["bitfinex-derivatives","ETHF0:USTF0",1723776336353,0.00373352,2594.5,2593.9,4.17144]
["bitfinex-derivatives","ETHF0:USTF0",1723776336559,0.00373352,2594.5,2594.0,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1723776336762,0.00373352,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776337459,0.00373352,2594.5,2593.9,4.17143]
["bitfinex-derivatives","ETHF0:USTF0",1723776337855,0.00373352,2594.5,2594.3,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1723776338061,0.00373352,2594.5,2594.3,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1723776338359,0.00373352,2594.5,2594.4,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723776338955,0.00373352,2594.5,2594.4,2.00807]
["bitfinex-derivatives","ETHF0:USTF0",1723776339760,0.00373352,2594.5,2594.4,8.52947]
["bitfinex-derivatives","ETHF0:USTF0",1723776340652,0.96314,2595.3,2594.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1723776340653,1.99916,2595.3,2594.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1723776340854,1.99916,2595.3,2594.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1723776340855,2.052,2595.2,2594.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1723776341156,3.2078,2595.1,2594.2,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1723776341355,2.052,2595.2,2594.2,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1723776341356,0.96344,2594.5,2594.2,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1723776341545,3.088,2594.4,2594.2,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1723776342167,6.9424,2594.4,2594.2,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1723776342455,6.9424,2594.4,2594.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776342456,2.052,2594.4,2594.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776343053,0.0034046,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776345361,3.8578046,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776345656,0.0034046,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776346554,3.8578046,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776346751,0.0034046,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776347456,3.2078,2595.4,2594.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1723776347652,3.91736,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776348461,2.95765361,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776348668,2.95765361,2595.3,2594.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1723776348669,0.96327,2595.0,2594.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1723776348964,4.17101,2595.1,2594.4,3.63047]
["bitfinex-derivatives","ETHF0:USTF0",1723776349465,3.2078,2595.1,2594.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1723776349667,0.96335,2594.8,2594.3,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1723776349864,4.17107,2595.0,2594.3,5.12618]
["bitfinex-derivatives","ETHF0:USTF0",1723776350161,3.015,2594.9,2594.3,5.12618]
["bitfinex-derivatives","ETHF0:USTF0",1723776350668,3.97831,2594.9,2594.3,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1723776352069,3.015,2594.9,2594.3,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1723776352263,3.015,2594.9,2594.3,5.12619]
["bitfinex-derivatives","ETHF0:USTF0",1723776352465,2.0615,2594.9,2594.5,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1723776352674,2.0615,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776354369,1.001,2595.2,2594.6,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1723776354670,1.001,2595.2,2594.7,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1723776355068,1.001,2595.2,2594.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1723776355269,1.001,2595.2,2594.7,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1723776355576,1.001,2595.2,2594.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1723776356076,1.001,2595.2,2594.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1723776356077,3.2078,2595.1,2594.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1723776356277,0.96334,2594.8,2594.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1723776356474,0.9605,2594.7,2594.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1723776356769,1.9195,2594.7,2594.3,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1723776358175,0.96344,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776358376,1.94932,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776358574,0.96344,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776358769,0.9859,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776359767,0.9859,2594.6,2594.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776360079,0.96349,2594.4,2594.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776360274,0.96351,2594.3,2594.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776360576,0.96347,2594.4,2594.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776360776,0.9431,2594.2,2594.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776360981,4.17127,2594.5,2594.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776360982,3.2078,2594.5,2594.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776361280,0.9431,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776361974,0.9859,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776362676,0.9859,2594.6,2594.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776362677,0.96355,2594.2,2594.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776362979,0.96355,2594.2,2593.4,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1723776362980,0.96368,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776363279,4.17155,2593.7,2593.1,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1723776363468,1.044,2593.6,2593.1,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1723776363671,1.044,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776364677,2.00777,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776364880,0.9677,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776366767,0.00579028,2593.7,2593.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1723776366979,0.00579028,2593.7,2593.6,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1723776367185,0.00579028,2593.7,2593.6,2.00417]
["bitfinex-derivatives","ETHF0:USTF0",1723776367377,0.00579028,2593.7,2593.6,5.85937]
["bitfinex-derivatives","ETHF0:USTF0",1723776367677,1.98268,2594.4,2593.9,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1723776367678,1.0192,2594.4,2593.9,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1723776367885,1.0192,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776368180,1.0192,2594.4,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776368482,1.9837,2594.8,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776368680,1.9837,2594.8,2594.1,42.74897]
["bitfinex-derivatives","ETHF0:USTF0",1723776369074,2.94703,2594.8,2594.1,41.7854]
["bitfinex-derivatives","ETHF0:USTF0",1723776369274,3.2078,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776369474,0.96354,2594.3,2593.6,6.9152]
["bitfinex-derivatives","ETHF0:USTF0",1723776369680,0.96348,2594.4,2593.6,6.9152]
["bitfinex-derivatives","ETHF0:USTF0",1723776369885,0.96348,2594.4,2593.7,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1723776370778,0.96352,2594.3,2593.6,8.76496]
["bitfinex-derivatives","ETHF0:USTF0",1723776370981,0.96349,2594.4,2593.6,8.76496]
["bitfinex-derivatives","ETHF0:USTF0",1723776371686,0.9971,2594.5,2593.6,7.8012]
["bitfinex-derivatives","ETHF0:USTF0",1723776372087,0.96351,2594.3,2593.6,7.8012]
["bitfinex-derivatives","ETHF0:USTF0",1723776372290,0.96361,2594.1,2593.6,7.8012]
["bitfinex-derivatives","ETHF0:USTF0",1723776372496,0.96361,2594.1,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776372699,1.0283,2594.0,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776372891,2.0048,2594.2,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776373101,2.96835,2594.2,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776373287,1.99189,2594.1,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776373491,1.0283,2594.1,2593.6,7.8012]
["bitfinex-derivatives","ETHF0:USTF0",1723776373690,1.0283,2594.1,2593.6,8.76497]
["bitfinex-derivatives","ETHF0:USTF0",1723776375594,1.99189,2594.1,2593.6,7.8012]
["bitfinex-derivatives","ETHF0:USTF0",1723776375891,1.0283,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776376102,1.9919,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776377091,1.0283,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776377300,1.0283,2594.1,2593.7,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1723776377487,1.0283,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776377891,0.96365,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776378397,3.2078,2593.8,2593.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776378599,4.17151,2593.8,2593.1,0.96974028]
["bitfinex-derivatives","ETHF0:USTF0",1723776378785,1.20548628,2593.7,2593.1,40.80579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776379096,0.96374,2593.7,2593.1,40.80579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776379286,2.0054,2593.6,2593.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776379793,2.96917,2593.6,2593.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776380096,0.9591,2593.5,2593.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776380489,1.92291,2593.5,2593.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776381294,0.96384,2593.4,2593.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776381499,0.96392,2593.2,2593.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776381901,4.81992,2593.2,2593.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776382599,3.8568,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776382791,0.96411,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776382994,1.003,2592.6,2592.0,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1723776383193,1.003,2592.6,2591.9,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1723776383194,1.0059,2593.0,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776383395,1.0059,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776383602,0.00579028,2592.9,2592.5,3.21139613]
["bitfinex-derivatives","ETHF0:USTF0",1723776383802,0.00579028,2592.9,2592.5,4.17554613]
["bitfinex-derivatives","ETHF0:USTF0",1723776384004,0.00579028,2592.9,2592.8,4.17187]
["bitfinex-derivatives","ETHF0:USTF0",1723776384194,0.00579028,2592.9,2592.8,7.72487]
["bitfinex-derivatives","ETHF0:USTF0",1723776384394,0.00579028,2592.9,2592.8,16.58167]
["bitfinex-derivatives","ETHF0:USTF0",1723776384695,0.00441492,2593.4,2593.1,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1723776384895,0.00441492,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776386497,0.00441492,2593.4,2593.2,8.0277]
["bitfinex-derivatives","ETHF0:USTF0",1723776386799,0.00441492,2593.4,2593.2,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1723776387098,0.00441492,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776390305,0.00441492,2593.4,2593.3,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1723776390793,0.00441492,2593.4,2593.3,4.81988]
["bitfinex-derivatives","ETHF0:USTF0",1723776392009,0.9984,2594.1,2593.3,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1723776392202,2.9867,2594.6,2594.0,4.17142]
["bitfinex-derivatives","ETHF0:USTF0",1723776392393,3.9501,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776392599,2.9867,2594.6,2594.0,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723776392904,2.9867,2594.6,2594.0,4.17721028]
["bitfinex-derivatives","ETHF0:USTF0",1723776393098,2.99153542,2594.6,2594.0,4.17721028]
["bitfinex-derivatives","ETHF0:USTF0",1723776393292,2.99153542,2594.6,2594.0,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723776394001,6.19933542,2594.6,2594.0,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723776394300,6.19933542,2594.6,2594.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776394301,0.96358,2594.1,2594.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776394808,9.81878,2594.1,2594.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776395903,9.09692516,2594.1,2593.1,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1723776396112,0.96355,2594.2,2593.1,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1723776396113,4.17152,2593.8,2593.1,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1723776396297,4.17151,2593.8,2593.1,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1723776396497,0.96373,2593.7,2593.1,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1723776396898,0.00579028,2593.7,2593.1,6.76659028]
["bitfinex-derivatives","ETHF0:USTF0",1723776397306,0.00579028,2593.7,2593.1,7.73054028]
["bitfinex-derivatives","ETHF0:USTF0",1723776397501,0.96953028,2593.7,2593.1,6.76659028]
["bitfinex-derivatives","ETHF0:USTF0",1723776398396,0.96377,2593.6,2593.1,6.76659028]
["bitfinex-derivatives","ETHF0:USTF0",1723776398596,0.00579028,2593.7,2593.1,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723776398802,2.00722,2593.5,2593.1,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723776399008,0.9612,2593.4,2593.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776400312,1.0434,2593.5,2593.1,4.17752028]
["bitfinex-derivatives","ETHF0:USTF0",1723776400808,0.00579028,2593.7,2593.4,4.17163]
["bitfinex-derivatives","ETHF0:USTF0",1723776401006,0.00579028,2593.7,2593.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1723776402707,0.00579028,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776403713,0.00579028,2593.7,2593.1,3.55879028]
["bitfinex-derivatives","ETHF0:USTF0",1723776403714,4.17161,2593.5,2593.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776404012,1.9734,2593.4,2593.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776406120,14.0372,2593.4,2593.1,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776406303,5.07481995,2593.3,2592.5,3.21139613]
["bitfinex-derivatives","ETHF0:USTF0",1723776406607,0.96409,2592.8,2592.5,0.00359613]
["bitfinex-derivatives","ETHF0:USTF0",1723776406810,2.0405,2592.7,2592.5,0.00359613]
["bitfinex-derivatives","ETHF0:USTF0",1723776407119,2.04422901,2592.7,2592.5,0.00359613]
["bitfinex-derivatives","ETHF0:USTF0",1723776407502,2.04422901,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776408206,2.04422901,2592.7,2592.5,0.00359613]
["bitfinex-derivatives","ETHF0:USTF0",1723776409414,0.00372901,2592.7,2592.6,8.02874]
["bitfinex-derivatives","ETHF0:USTF0",1723776410505,0.00372901,2592.7,2592.6,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1723776411409,0.00372901,2592.7,2592.6,4.82094]
["bitfinex-derivatives","ETHF0:USTF0",1723776413116,0.00372901,2592.7,2592.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1723776414114,0.00372901,2592.7,2592.6,4.82094]
["bitfinex-derivatives","ETHF0:USTF0",1723776414315,0.00372901,2592.7,2592.5,0.00359613]
["bitfinex-derivatives","ETHF0:USTF0",1723776415920,0.00372901,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776416317,0.00372901,2592.7,2592.5,0.00359613]
["bitfinex-derivatives","ETHF0:USTF0",1723776418727,0.00372901,2592.7,2592.5,3.21139613]
["bitfinex-derivatives","ETHF0:USTF0",1723776422224,0.96418,2592.5,2591.8,4.17224]
["bitfinex-derivatives","ETHF0:USTF0",1723776422424,4.17207,2592.3,2591.7,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1723776422721,0.96432,2592.2,2591.7,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1723776422928,0.96432,2592.2,2591.6,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1723776422929,0.96431,2592.2,2591.6,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1723776423129,0.96431,2592.2,2591.6,1.03152909]
["bitfinex-derivatives","ETHF0:USTF0",1723776423524,0.97010028,2592.2,2591.6,1.03731937]
["bitfinex-derivatives","ETHF0:USTF0",1723776423827,0.97010028,2592.2,2591.6,2.00182937]
["bitfinex-derivatives","ETHF0:USTF0",1723776424527,0.96434,2592.1,2591.6,1.03731937]
["bitfinex-derivatives","ETHF0:USTF0",1723776424728,0.96433,2592.1,2591.6,1.03731937]
["bitfinex-derivatives","ETHF0:USTF0",1723776424924,0.00579028,2592.2,2591.6,0.00981937]
["bitfinex-derivatives","ETHF0:USTF0",1723776425125,4.17222,2591.9,2591.6,0.00981937]
["bitfinex-derivatives","ETHF0:USTF0",1723776425324,2.0178,2591.8,2591.6,0.00981937]
["bitfinex-derivatives","ETHF0:USTF0",1723776426227,2.98225,2591.8,2591.6,0.00981937]
["bitfinex-derivatives","ETHF0:USTF0",1723776426733,0.96448,2591.7,2591.6,0.00981937]
["bitfinex-derivatives","ETHF0:USTF0",1723776427126,4.82288,2591.7,2591.6,0.00981937]
["bitfinex-derivatives","ETHF0:USTF0",1723776428325,3.8584,2591.7,2591.6,0.00981937]
["bitfinex-derivatives","ETHF0:USTF0",1723776429633,2.98225,2591.8,2591.6,0.00981937]
["bitfinex-derivatives","ETHF0:USTF0",1723776429634,2.0178,2591.8,2591.6,0.00981937]
["bitfinex-derivatives","ETHF0:USTF0",1723776430533,2.0178,2591.8,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776430726,6.84064,2591.8,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723776431031,6.84064,2591.8,2591.6,0.00981937]
["bitfinex-derivatives","ETHF0:USTF0",1723776431032,0.96448,2591.7,2591.6,0.00981937]
["bitfinex-derivatives","ETHF0:USTF0",1723776431226,4.17228,2591.7,2591.6,0.00981937]
["bitfinex-derivatives","ETHF0:USTF0",1723776431429,8.03068,2591.7,2591.6,0.00981937]
["bitfinex-derivatives","ETHF0:USTF0",1723776431936,0.96455,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776432232,0.96449,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776432428,2.98225,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776432625,0.96453,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776432826,0.96453,2591.6,2591.1,3.21087161]
["bitfinex-derivatives","ETHF0:USTF0",1723776433132,4.17229,2591.7,2591.1,3.21666189]
["bitfinex-derivatives","ETHF0:USTF0",1723776433532,2.98225,2591.8,2591.1,3.21666189]
["bitfinex-derivatives","ETHF0:USTF0",1723776433925,0.9645,2591.7,2591.1,3.21666189]
["bitfinex-derivatives","ETHF0:USTF0",1723776434129,3.2078,2591.7,2591.1,4.18135189]
["bitfinex-derivatives","ETHF0:USTF0",1723776434333,2.0178,2591.8,2591.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1723776434841,3.21359028,2592.2,2591.8,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1723776435030,3.21359028,2592.2,2591.9,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1723776435031,0.00579028,2592.2,2591.9,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1723776435338,0.00579028,2592.2,2592.1,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1723776435531,0.00579028,2592.2,2592.0,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1723776435732,0.00579028,2592.2,2591.8,7.7574]
["bitfinex-derivatives","ETHF0:USTF0",1723776435932,0.00579028,2592.2,2591.8,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1723776436133,0.00579028,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776436631,0.97008028,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776436826,4.8276,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776437033,0.954,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776438134,0.954,2592.0,2591.4,4.17238]
["bitfinex-derivatives","ETHF0:USTF0",1723776439543,0.18876115,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776439840,0.96455,2591.5,2591.1,0.00886189]
["bitfinex-derivatives","ETHF0:USTF0",1723776440040,2.9615,2591.4,2591.1,0.00886189]
["bitfinex-derivatives","ETHF0:USTF0",1723776440631,0.96464,2591.3,2591.1,0.00886189]
["bitfinex-derivatives","ETHF0:USTF0",1723776441936,0.96466,2591.2,2591.1,0.00886189]
["bitfinex-derivatives","ETHF0:USTF0",1723776442437,4.82386,2591.2,2591.1,0.00886189]
["bitfinex-derivatives","ETHF0:USTF0",1723776443442,0.96476,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776443735,6.1693,2591.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776443736,3.2078,2591.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776443936,3.2078,2590.8,2590.1,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1723776444133,5.2189,2590.7,2590.1,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1723776444330,6.18375,2590.7,2590.1,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1723776444536,6.19366331,2590.7,2590.1,4.255843]
["bitfinex-derivatives","ETHF0:USTF0",1723776444733,0.96489,2590.6,2590.1,4.255843]
["bitfinex-derivatives","ETHF0:USTF0",1723776444933,1.94349,2590.6,2590.1,4.255843]
["bitfinex-derivatives","ETHF0:USTF0",1723776445129,0.96492,2590.5,2590.1,1.048043]
["bitfinex-derivatives","ETHF0:USTF0",1723776445333,3.2078,2590.4,2590.1,1.048043]
["bitfinex-derivatives","ETHF0:USTF0",1723776446234,2.02101331,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776446933,5.22881331,2590.7,2590.1,1.048043]
["bitfinex-derivatives","ETHF0:USTF0",1723776447634,6.19367331,2590.7,2590.1,1.048043]
["bitfinex-derivatives","ETHF0:USTF0",1723776449037,0.96489,2590.6,2590.1,1.048043]
["bitfinex-derivatives","ETHF0:USTF0",1723776449232,0.96495,2590.5,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776449435,1.0291,2590.6,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776449645,0.96497,2590.4,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776449944,1.0291,2590.6,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776449945,0.96494,2590.5,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776450447,3.2078,2590.4,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776450742,4.17278,2590.4,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776450945,0.965,2590.3,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776451444,1.0159,2590.2,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776451645,5.84174,2590.2,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776451836,10.84174,2590.2,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776452038,4.8767,2590.2,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776452645,5.84174,2590.2,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776453544,1.0291,2590.6,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776453742,0.96492,2590.5,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776453949,1.0317,2590.5,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776454637,1.03011331,2590.7,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776454836,1.03011331,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776455032,1.03011331,2590.7,2590.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1723776456243,1.03011331,2590.7,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776456549,1.03011331,2590.7,2590.1,1.030543]
["bitfinex-derivatives","ETHF0:USTF0",1723776456743,1.03011331,2590.7,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776456944,0.96496,2590.4,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776457136,1.0441,2590.3,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776458748,3.8608,2590.2,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776459044,9.06363,2590.2,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776459744,14.06363,2590.2,2590.1,0.008543]
["bitfinex-derivatives","ETHF0:USTF0",1723776459940,0.96514,2590.0,2589.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1723776460142,2.00408,2590.1,2589.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1723776460546,0.96512,2590.0,2589.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1723776460746,0.96516,2589.9,2589.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1723776460950,0.96519,2589.8,2589.4,0.97141171]
["bitfinex-derivatives","ETHF0:USTF0",1723776461140,0.9627,2589.8,2589.4,0.00817187]
["bitfinex-derivatives","ETHF0:USTF0",1723776461350,3.2078,2589.6,2589.4,0.00817187]
["bitfinex-derivatives","ETHF0:USTF0",1723776461655,3.0009,2589.5,2589.4,0.00817187]
["bitfinex-derivatives","ETHF0:USTF0",1723776461944,2.0356,2589.5,2589.4,0.00817187]
["bitfinex-derivatives","ETHF0:USTF0",1723776462847,5.2434,2589.5,2589.4,0.00817187]
["bitfinex-derivatives","ETHF0:USTF0",1723776463044,6.2087,2589.5,2589.4,0.00817187]
["bitfinex-derivatives","ETHF0:USTF0",1723776463247,5.2434,2589.5,2589.4,0.00817187]
["bitfinex-derivatives","ETHF0:USTF0",1723776463453,6.2087,2589.5,2589.4,0.00817187]
["bitfinex-derivatives","ETHF0:USTF0",1723776464549,5.2434,2589.5,2589.4,0.00817187]
["bitfinex-derivatives","ETHF0:USTF0",1723776464751,0.9627,2589.8,2589.4,0.00817187]
["bitfinex-derivatives","ETHF0:USTF0",1723776464963,1.92791,2589.8,2589.4,0.00817187]
["bitfinex-derivatives","ETHF0:USTF0",1723776465348,0.96529,2589.6,2589.4,0.00817187]
["bitfinex-derivatives","ETHF0:USTF0",1723776465750,0.9653,2589.5,2589.4,0.00817187]
["bitfinex-derivatives","ETHF0:USTF0",1723776466260,0.9627,2589.8,2589.4,0.00817187]
["bitfinex-derivatives","ETHF0:USTF0",1723776466553,0.96526,2589.6,2589.4,0.00817187]
["bitfinex-derivatives","ETHF0:USTF0",1723776466762,0.9653,2589.5,2589.4,0.00817187]
["bitfinex-derivatives","ETHF0:USTF0",1723776467150,4.8269,2589.5,2589.4,0.00817187]
["bitfinex-derivatives","ETHF0:USTF0",1723776468556,4.8269,2589.5,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776468557,12.4959,2589.5,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776468854,4.1733,2589.0,2588.2,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723776469056,4.1733,2589.0,2588.2,43.67818]
["bitfinex-derivatives","ETHF0:USTF0",1723776469256,0.96553,2588.9,2588.2,42.7124]
["bitfinex-derivatives","ETHF0:USTF0",1723776469558,0.96553,2588.9,2588.2,42.71672988]
["bitfinex-derivatives","ETHF0:USTF0",1723776469749,0.00579028,2588.8,2588.2,1.91672988]
["bitfinex-derivatives","ETHF0:USTF0",1723776469951,0.01044382,2588.8,2588.2,1.91672988]
["bitfinex-derivatives","ETHF0:USTF0",1723776470261,0.01044382,2588.8,2588.2,2.88250988]
["bitfinex-derivatives","ETHF0:USTF0",1723776470646,0.01044382,2588.8,2588.2,1.91672988]
["bitfinex-derivatives","ETHF0:USTF0",1723776470852,0.05472697,2588.5,2588.2,1.91672988]
["bitfinex-derivatives","ETHF0:USTF0",1723776471157,0.05472697,2588.5,2588.3,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1723776471857,0.01044382,2588.8,2588.3,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1723776472159,0.05472697,2588.4,2588.2,1.91672988]
["bitfinex-derivatives","ETHF0:USTF0",1723776472659,0.05472697,2588.4,2588.3,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1723776473853,0.05472697,2588.4,2588.2,0.95802988]
["bitfinex-derivatives","ETHF0:USTF0",1723776474051,0.96565,2588.6,2588.2,0.95802988]
["bitfinex-derivatives","ETHF0:USTF0",1723776474052,0.05472697,2588.3,2588.2,0.95802988]
["bitfinex-derivatives","ETHF0:USTF0",1723776474952,0.05472697,2588.3,2588.2,0.00432988]
["bitfinex-derivatives","ETHF0:USTF0",1723776475149,1.02046697,2588.3,2588.2,0.00432988]
["bitfinex-derivatives","ETHF0:USTF0",1723776475465,1.02046697,2588.3,2587.6,6.37198]
["bitfinex-derivatives","ETHF0:USTF0",1723776475466,0.96582,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776475654,3.2078,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776475849,3.2078,2588.1,2586.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1723776475850,3.2078,2587.8,2587.1,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1723776476050,0.05472697,2587.5,2587.1,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1723776476357,0.05472697,2587.5,2587.1,4.2331456]
["bitfinex-derivatives","ETHF0:USTF0",1723776476973,0.05472697,2587.5,2587.1,1.0253456]
["bitfinex-derivatives","ETHF0:USTF0",1723776477258,0.05472697,2587.3,2587.1,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1723776477457,3.8648,2587.2,2587.1,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1723776477761,3.26252697,2587.3,2587.1,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1723776478163,0.05472697,2587.2,2587.1,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1723776478461,4.88567697,2587.2,2587.1,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1723776478862,3.91952697,2587.2,2587.1,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1723776479256,0.05472697,2587.2,2587.1,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1723776479460,0.05472697,2587.2,2587.1,3.8691456]
["bitfinex-derivatives","ETHF0:USTF0",1723776479652,0.05472697,2587.2,2587.1,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1723776480460,0.05472697,2587.2,2587.1,3.2113456]
["bitfinex-derivatives","ETHF0:USTF0",1723776480650,0.05472697,2587.2,2587.1,12.0769456]
["bitfinex-derivatives","ETHF0:USTF0",1723776480858,0.05472697,2587.2,2587.1,7.0769456]
["bitfinex-derivatives","ETHF0:USTF0",1723776481654,0.05472697,2587.2,2587.1,8.0604456]
["bitfinex-derivatives","ETHF0:USTF0",1723776482368,0.05472697,2587.2,2587.1,3.2113456]
["bitfinex-derivatives","ETHF0:USTF0",1723776483566,0.05472697,2587.2,2587.1,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1723776484374,3.92032697,2587.2,2587.1,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1723776484763,4.88647697,2587.2,2587.1,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1723776484973,0.05472697,2587.2,2587.1,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1723776485570,0.05472697,2587.2,2587.1,3.2113456]
["bitfinex-derivatives","ETHF0:USTF0",1723776490172,0.05472697,2587.2,2587.1,4.1775356]
["bitfinex-derivatives","ETHF0:USTF0",1723776490383,0.00247174,2587.2,2587.1,13.0431356]
["bitfinex-derivatives","ETHF0:USTF0",1723776490572,0.00579028,2587.4,2587.2,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1723776490877,0.97188028,2587.4,2587.1,3.2113456]
["bitfinex-derivatives","ETHF0:USTF0",1723776491065,1.93912,2587.3,2587.1,3.2113456]
["bitfinex-derivatives","ETHF0:USTF0",1723776491263,1.93912,2587.3,2587.1,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1723776491264,1.9334,2587.3,2587.1,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1723776491465,5.7982,2587.3,2587.1,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1723776491670,1.9334,2587.3,2587.1,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1723776492380,2.89952,2587.3,2587.1,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1723776492678,5.7982,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776492882,1.9334,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776493680,1.9334,2587.3,2586.8,3.21252168]
["bitfinex-derivatives","ETHF0:USTF0",1723776494169,0.00579028,2587.4,2587.0,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1723776494369,0.00579028,2587.4,2587.3,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1723776494570,0.00579028,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776494782,0.00579028,2587.4,2587.3,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1723776494980,0.00579028,2587.4,2587.3,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1723776495172,0.00579028,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776495678,0.00579028,2587.4,2587.0,4.17402]
["bitfinex-derivatives","ETHF0:USTF0",1723776495877,0.00579028,2587.4,2587.1,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1723776496174,0.00579028,2587.4,2587.0,4.17403]
["bitfinex-derivatives","ETHF0:USTF0",1723776496570,0.00579028,2587.4,2587.0,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1723776496775,0.00579028,2587.4,2587.1,1.94876]
["bitfinex-derivatives","ETHF0:USTF0",1723776497277,0.00579028,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776497682,0.97187028,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776497879,0.00579028,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776499287,0.97187028,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776499476,0.9886,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776500480,0.9886,2587.3,2587.0,4.17403]
["bitfinex-derivatives","ETHF0:USTF0",1723776500684,0.00579028,2587.4,2587.1,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1723776501181,0.00579028,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776501488,0.00579028,2587.4,2587.1,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1723776501678,0.00579028,2587.4,2587.2,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1723776502082,0.00579028,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776502283,0.00579028,2587.4,2587.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1723776502779,0.00579028,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776503181,0.00579028,2587.4,2587.3,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1723776503795,0.00579028,2587.4,2587.3,8.03872]
["bitfinex-derivatives","ETHF0:USTF0",1723776504785,0.00579028,2587.4,2587.3,13.03872]
["bitfinex-derivatives","ETHF0:USTF0",1723776504981,0.00579028,2587.4,2587.3,8.03872]
["bitfinex-derivatives","ETHF0:USTF0",1723776507297,0.00579028,2587.4,2587.3,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1723776507493,0.00579028,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776509101,0.00579028,2587.4,2587.3,4.17392]
["bitfinex-derivatives","ETHF0:USTF0",1723776509397,0.00579028,2587.4,2587.3,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1723776509694,0.00579028,2587.4,2587.3,13.03872]
["bitfinex-derivatives","ETHF0:USTF0",1723776510196,0.00579028,2587.4,2587.3,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1723776510392,0.00579028,2587.4,2587.3,8.03872]
["bitfinex-derivatives","ETHF0:USTF0",1723776511400,3.50995779,2588.8,2587.3,12.0726]
["bitfinex-derivatives","ETHF0:USTF0",1723776511598,3.50995779,2588.8,2586.8,6.69056456]
["bitfinex-derivatives","ETHF0:USTF0",1723776511599,1.98007,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776511807,1.0144,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776511997,3.2078,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776512193,0.96586,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776512399,0.96593,2587.8,2587.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1723776512703,0.96593,2587.8,2587.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776512907,7.2008,2587.9,2587.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776515008,0.96593,2587.8,2587.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776515504,7.20079,2587.9,2587.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776515704,0.96593,2587.8,2587.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776515914,0.96597,2587.7,2587.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776516101,4.83077,2587.7,2587.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776516303,10.07350312,2587.7,2587.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776517104,9.10753312,2587.7,2587.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776517310,3.8648,2587.7,2587.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776517498,4.1075133,2587.7,2587.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776519010,0.2427133,2587.7,2587.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776519409,7.2008,2587.9,2587.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776519605,0.24271256,2587.8,2587.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776519810,5.07344256,2587.8,2587.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776520106,0.24271256,2587.7,2587.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776520502,4.10751256,2587.7,2587.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776521506,0.24271256,2587.7,2587.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776523509,7.2008,2587.9,2587.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776523811,0.96597,2587.7,2587.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776524017,1.20867665,2587.7,2587.6,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776524314,0.96602,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776524513,0.24270665,2587.5,2587.0,4.17403]
["bitfinex-derivatives","ETHF0:USTF0",1723776524711,0.9962,2587.4,2587.0,4.17403]
["bitfinex-derivatives","ETHF0:USTF0",1723776524908,0.24270665,2587.3,2587.0,4.17403]
["bitfinex-derivatives","ETHF0:USTF0",1723776525107,1.24750665,2587.3,2587.0,4.17403]
["bitfinex-derivatives","ETHF0:USTF0",1723776525303,0.24270665,2587.2,2587.0,4.17403]
["bitfinex-derivatives","ETHF0:USTF0",1723776525706,0.24270665,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776525917,0.24270665,2587.2,2587.0,4.17401]
["bitfinex-derivatives","ETHF0:USTF0",1723776526415,0.24270665,2587.2,2587.1,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1723776526618,0.9962,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776526912,0.24273022,2587.3,2587.2,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1723776528512,0.9962,2587.4,2587.2,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1723776529109,1.92176,2587.8,2587.2,4.83095]
["bitfinex-derivatives","ETHF0:USTF0",1723776529307,1.0246,2587.7,2587.2,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1723776529611,0.24271478,2587.6,2587.5,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1723776529806,0.00579028,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776530010,0.24262454,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776530217,0.00579028,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776530420,0.24260822,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776530614,1.01639028,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776530815,0.24261467,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776531113,1.01639028,2588.1,2587.8,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1723776531309,1.01639028,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776531612,1.01639028,2588.1,2587.8,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1723776531613,0.00579028,2588.1,2587.8,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1723776531820,0.00579028,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776532116,0.00579028,2588.1,2587.8,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1723776533006,0.00579028,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776533322,0.9655,2589.0,2588.2,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1723776533505,1.20183554,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776533706,0.9593,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776534818,0.9593,2588.7,2588.4,4.17348]
["bitfinex-derivatives","ETHF0:USTF0",1723776535118,0.9593,2588.7,2588.5,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1723776535416,0.01044382,2588.8,2588.6,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1723776535614,0.01044382,2588.8,2588.7,4.17339]
["bitfinex-derivatives","ETHF0:USTF0",1723776535915,0.01044382,2588.8,2588.7,8.0412133]
["bitfinex-derivatives","ETHF0:USTF0",1723776536417,7.95e-06,2588.8,2588.7,13.0412133]
["bitfinex-derivatives","ETHF0:USTF0",1723776536620,0.989,2589.6,2589.3,0.96535]
["bitfinex-derivatives","ETHF0:USTF0",1723776536921,0.989,2589.6,2589.4,4.17313]
["bitfinex-derivatives","ETHF0:USTF0",1723776537111,1.0411,2589.8,2589.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1723776537313,1.0411,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776537314,0.00460947,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776537620,0.00460947,2589.8,2589.4,4.17312]
["bitfinex-derivatives","ETHF0:USTF0",1723776537918,0.00460947,2589.8,2589.5,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1723776538314,0.00460947,2589.8,2589.6,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1723776538523,0.00460947,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776541424,0.00460947,2589.8,2589.7,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1723776542716,0.00460947,2589.8,2589.7,8.03462]
["bitfinex-derivatives","ETHF0:USTF0",1723776542917,0.00460947,2589.8,2589.7,13.03462]
["bitfinex-derivatives","ETHF0:USTF0",1723776543115,9.47e-06,2589.8,2589.7,13.03462]
["bitfinex-derivatives","ETHF0:USTF0",1723776543513,9.47e-06,2589.8,2589.7,13.51382]
["bitfinex-derivatives","ETHF0:USTF0",1723776543928,0.9548,2590.8,2590.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1723776544127,0.9548,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776544425,1.91964,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776544834,1.92292994,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776545020,0.95808994,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776545433,0.00328994,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776546530,0.96491,2590.6,2590.4,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776546724,3.86328994,2590.8,2590.4,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776546725,0.96492,2590.5,2590.4,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776546922,0.96492,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776546923,4.2375,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776547225,0.96503,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776547827,1.8913,2590.4,2589.8,4.17298]
["bitfinex-derivatives","ETHF0:USTF0",1723776548028,1.8913,2590.4,2589.8,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723776548418,0.96506,2590.2,2589.8,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723776548924,3.2078,2590.3,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776549133,0.96503,2590.2,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776549718,0.96507,2590.1,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776549921,0.96505,2590.2,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776550130,3.2078,2590.3,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776550331,3.2078,2590.3,2589.8,0.97097028]
["bitfinex-derivatives","ETHF0:USTF0",1723776550526,1.8913,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776550731,0.965,2590.3,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776550927,1.8913,2590.4,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776551427,2.85626,2590.4,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776551727,2.08496822,2590.4,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776551931,7.0686,2590.3,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776552229,0.9651,2590.1,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776552433,0.96511,2590.0,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776552637,0.96515,2589.9,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776552828,1.97285,2589.9,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776553130,5.83445,2589.9,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776553532,4.8693,2589.9,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776553729,5.83445,2589.9,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776554130,14.04225,2589.9,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776554337,10.83445,2589.9,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776555039,4.8693,2589.9,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776555529,10.83445,2589.9,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776555734,11.82135,2589.9,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776556237,5.8562,2589.9,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776556438,11.82135,2589.9,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776557238,6.82135,2589.9,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776557539,5.8562,2589.9,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776558029,6.82135,2589.9,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776558431,0.96521,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776558739,1.94353,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776559126,0.9783,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776559532,3.8616,2589.6,2589.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776559854,0.9783,2589.7,2589.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776559855,3.2078,2589.5,2589.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776560027,0.9783,2589.7,2589.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776560028,8.03473,2589.4,2589.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776560230,5.16953,2589.4,2589.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776560433,14.03113,2589.4,2589.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776560639,5.82333,2589.4,2589.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776561233,4.858,2589.4,2589.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776562339,0.9964,2589.4,2589.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776562542,4.19189028,2589.7,2589.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776563133,0.00579028,2589.7,2589.6,4.17306]
["bitfinex-derivatives","ETHF0:USTF0",1723776563637,0.00579028,2589.7,2589.6,8.03466]
["bitfinex-derivatives","ETHF0:USTF0",1723776565843,0.00579028,2589.7,2589.6,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1723776566243,0.00579028,2589.7,2589.6,8.03466]
["bitfinex-derivatives","ETHF0:USTF0",1723776568345,0.00579028,2589.7,2589.6,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1723776569449,0.00579028,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776569742,0.00579028,2589.7,2589.6,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1723776571449,0.00579028,2589.7,2589.6,9.96386]
["bitfinex-derivatives","ETHF0:USTF0",1723776572247,3.0739,2590.6,2589.9,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1723776572447,3.0739,2590.6,2590.0,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1723776572750,4.03879,2590.6,2590.0,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1723776573450,3.0739,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776573648,3.07969028,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776573955,3.2078,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776574147,3.07969028,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776574353,0.96504,2590.2,2589.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1723776574556,0.9539,2590.1,2589.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1723776575652,1.91897,2590.1,2589.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1723776576052,2.0365,2590.0,2589.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1723776576554,2.0365,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776576757,0.96517,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776576945,0.96519,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776577147,2.0365,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776577349,0.96521,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776577645,2.0365,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776577847,0.96515,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776578246,3.2078,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776578447,3.2078,2590.3,2589.6,0.96526]
["bitfinex-derivatives","ETHF0:USTF0",1723776578448,2.92623,2590.3,2589.6,0.96526]
["bitfinex-derivatives","ETHF0:USTF0",1723776578755,1.96064,2590.2,2589.5,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1723776578965,0.9956,2590.2,2589.6,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1723776579252,0.9956,2590.2,2589.7,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1723776579445,0.9956,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776580051,0.9956,2590.2,2589.9,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1723776580357,1.9612,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776582651,4.1030609,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776582950,0.96513,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776583160,1.20753307,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776583463,1.0028,2589.8,2589.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776583654,0.96532,2589.5,2589.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776584161,4.82692,2589.5,2589.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776584563,4.82693,2589.4,2589.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776584861,1.20775654,2589.4,2589.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776585061,10.06935654,2589.4,2589.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776585248,0.96541,2589.2,2588.7,3.2124233]
["bitfinex-derivatives","ETHF0:USTF0",1723776585454,0.9656,2589.1,2588.7,3.2124233]
["bitfinex-derivatives","ETHF0:USTF0",1723776585751,0.96552,2588.9,2588.7,0.0046233]
["bitfinex-derivatives","ETHF0:USTF0",1723776585952,4.83208873,2588.9,2588.7,0.0046233]
["bitfinex-derivatives","ETHF0:USTF0",1723776586555,0.96556,2588.8,2588.7,0.0046233]
["bitfinex-derivatives","ETHF0:USTF0",1723776586762,1.20810251,2588.8,2588.7,0.0046233]
["bitfinex-derivatives","ETHF0:USTF0",1723776586957,4.82876,2588.8,2588.7,0.0046233]
["bitfinex-derivatives","ETHF0:USTF0",1723776587155,5.07130201,2588.8,2588.7,0.0046233]
["bitfinex-derivatives","ETHF0:USTF0",1723776587356,4.82876,2588.8,2588.7,0.0046233]
["bitfinex-derivatives","ETHF0:USTF0",1723776587550,5.07130703,2588.8,2588.7,0.0046233]
["bitfinex-derivatives","ETHF0:USTF0",1723776587759,4.82876,2588.8,2588.7,0.0046233]
["bitfinex-derivatives","ETHF0:USTF0",1723776588072,5.07130558,2588.8,2588.7,0.0046233]
["bitfinex-derivatives","ETHF0:USTF0",1723776588367,5.96556,2588.8,2588.7,0.0046233]
["bitfinex-derivatives","ETHF0:USTF0",1723776588555,5.96556,2588.8,2588.5,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776588556,0.96563,2588.6,2588.5,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776588756,1.20821694,2588.6,2588.5,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776589064,5.07142209,2588.6,2588.5,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776589268,12.071,2588.6,2587.5,5.12902]
["bitfinex-derivatives","ETHF0:USTF0",1723776589557,0.96567,2588.6,2587.7,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1723776589760,0.96568,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776590552,3.21196873,2588.9,2587.8,4.17373]
["bitfinex-derivatives","ETHF0:USTF0",1723776590856,0.96562,2588.7,2587.9,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1723776591057,3.21196873,2588.9,2587.8,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1723776591257,0.96563,2588.7,2587.8,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1723776592366,0.96563,2588.6,2587.8,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1723776592663,1.95183,2588.6,2587.8,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1723776592961,0.96567,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776593357,1.0332,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776593562,1.0124,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776594155,0.96581,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776595563,1.0124,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776595965,1.0124,2588.3,2587.8,4.17373]
["bitfinex-derivatives","ETHF0:USTF0",1723776597258,1.0124,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776597658,1.0124,2588.3,2587.8,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1723776598056,4.194,2588.6,2587.9,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1723776598257,1.95184,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776598565,1.95184,2588.6,2587.8,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1723776598765,0.96567,2588.5,2587.8,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1723776599175,1.95184,2588.6,2587.8,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1723776599357,1.95184,2588.6,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776599666,1.95184,2588.6,2587.8,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1723776599873,0.9862,2588.6,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776600067,1.9533,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776600371,2.9274,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776600567,2.9274,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776600765,3.89298,2588.8,2588.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1723776600966,0.96561,2588.7,2588.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1723776601468,3.89297,2588.8,2588.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1723776601667,2.9274,2588.8,2588.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1723776601870,2.9274,2588.8,2588.1,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1723776602171,2.9274,2588.8,2588.1,41.7801]
["bitfinex-derivatives","ETHF0:USTF0",1723776602370,3.89298,2588.8,2588.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1723776602568,2.9274,2588.8,2588.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1723776602872,2.9274,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776603762,0.00416873,2588.9,2588.4,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1723776604766,0.00416873,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776605772,0.00416873,2588.9,2588.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1723776606076,0.00416873,2588.9,2588.8,5.77176]
["bitfinex-derivatives","ETHF0:USTF0",1723776606268,0.00579028,2589.1,2589.0,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1723776606469,0.9651,2590.1,2589.0,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1723776606764,1.0346,2590.2,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776606765,2.9958,2590.2,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776606971,0.96508,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776607170,6.2036,2590.2,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776607373,6.2036,2590.2,2589.4,3.21147179]
["bitfinex-derivatives","ETHF0:USTF0",1723776607374,0.00501379,2590.1,2589.4,3.21147179]
["bitfinex-derivatives","ETHF0:USTF0",1723776607577,0.00501379,2590.1,2589.5,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776607769,0.01080407,2590.1,2589.5,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776607970,0.01080407,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776608277,0.97587407,2590.1,2589.5,0.96029028]
["bitfinex-derivatives","ETHF0:USTF0",1723776608666,0.01080407,2590.1,2589.5,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776608866,0.01080407,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776609275,3.87240407,2590.1,2589.5,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776609579,3.87240407,2590.1,2589.5,0.97105028]
["bitfinex-derivatives","ETHF0:USTF0",1723776609580,0.01080407,2590.1,2589.5,0.97105028]
["bitfinex-derivatives","ETHF0:USTF0",1723776610074,0.01080407,2590.1,2589.6,1.92546]
["bitfinex-derivatives","ETHF0:USTF0",1723776610276,0.01080407,2590.1,2589.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1723776610469,0.01080407,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776611474,0.96511,2590.0,2589.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1723776611782,0.97589407,2590.1,2589.5,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776612581,0.96511,2590.0,2589.5,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776613375,0.01080407,2590.1,2589.5,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776613579,0.96526,2589.6,2589.5,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776614079,0.9653,2589.5,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776614379,5.8409,2589.5,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776614567,14.0487,2589.5,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776615170,9.0487,2589.5,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776615775,14.0487,2589.5,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776615974,9.0487,2589.5,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776616181,4.8756,2589.5,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776616474,1.014,2589.5,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776617173,4.8756,2589.5,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776617368,1.014,2589.5,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776617778,1.0087,2589.7,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776618181,1.97392,2589.7,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776619279,1.0087,2589.7,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776620483,0.96519,2589.8,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776620673,0.9733,2589.7,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776620976,1.93853,2589.7,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776621175,7.26629403,2589.6,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776621371,0.9653,2589.5,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776621576,4.8269,2589.5,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776621783,3.8616,2589.5,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776622785,0.9733,2589.7,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776623179,1.0324,2589.9,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776625387,1.0235,2590.0,2589.5,4.17309]
["bitfinex-derivatives","ETHF0:USTF0",1723776625588,1.0235,2590.0,2589.6,1.99854]
["bitfinex-derivatives","ETHF0:USTF0",1723776625785,1.0235,2590.0,2589.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1723776626289,1.0235,2590.0,2589.6,1.99855]
["bitfinex-derivatives","ETHF0:USTF0",1723776626490,1.0235,2590.0,2589.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1723776627885,0.01080407,2590.1,2589.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1723776628389,0.01080407,2590.1,2589.6,1.99856]
["bitfinex-derivatives","ETHF0:USTF0",1723776629194,0.01080407,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776629885,0.01080407,2590.1,2589.8,4.17296]
["bitfinex-derivatives","ETHF0:USTF0",1723776630491,0.01080407,2590.1,2589.8,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1723776630693,0.01080407,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776631282,0.01080407,2590.1,2589.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1723776631586,0.96511,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776632086,0.01080407,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776632288,0.96523,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776632493,2.9983,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776633195,1.0213,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776633593,1.98656,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776634194,1.0213,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776639793,6.14992,2590.0,2589.5,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1723776639794,1.977,2590.0,2589.5,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1723776640001,0.01080407,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776640194,0.01080407,2590.1,2589.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1723776640601,0.01080407,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776640900,0.01080407,2590.1,2589.5,7.86257]
["bitfinex-derivatives","ETHF0:USTF0",1723776641092,0.01080407,2590.1,2589.6,0.96526]
["bitfinex-derivatives","ETHF0:USTF0",1723776641397,0.01080407,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776641587,0.01080407,2590.1,2589.5,6.8973]
["bitfinex-derivatives","ETHF0:USTF0",1723776641794,0.01080407,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776642188,0.01080407,2590.1,2589.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1723776642404,0.01080407,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776644895,0.01080407,2590.1,2589.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1723776645097,0.96513,2590.0,2589.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1723776645303,1.0268,2589.9,2589.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1723776645501,1.99195,2589.9,2589.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1723776645699,1.99195,2589.9,2589.4,3.21147179]
["bitfinex-derivatives","ETHF0:USTF0",1723776646007,1.8939,2589.8,2589.4,3.21147179]
["bitfinex-derivatives","ETHF0:USTF0",1723776650206,1.8939,2589.8,2589.4,4.17680179]
["bitfinex-derivatives","ETHF0:USTF0",1723776650604,1.8939,2589.8,2589.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1723776651004,1.0268,2589.9,2589.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1723776651216,1.0268,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776653108,1.0268,2589.9,2589.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1723776654909,0.24234091,2589.8,2589.4,3.21147179]
["bitfinex-derivatives","ETHF0:USTF0",1723776655215,0.987,2589.7,2589.4,3.21147179]
["bitfinex-derivatives","ETHF0:USTF0",1723776655406,0.987,2589.7,2589.4,4.17680179]
["bitfinex-derivatives","ETHF0:USTF0",1723776655803,0.987,2589.7,2589.4,3.21147179]
["bitfinex-derivatives","ETHF0:USTF0",1723776656914,0.987,2589.7,2589.4,4.17680179]
["bitfinex-derivatives","ETHF0:USTF0",1723776657103,1.0268,2589.9,2589.4,4.17680179]
["bitfinex-derivatives","ETHF0:USTF0",1723776658117,1.0031,2590.0,2589.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1723776658327,0.01080407,2590.1,2589.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1723776658620,0.01080407,2590.1,2590.0,5.16891]
["bitfinex-derivatives","ETHF0:USTF0",1723776658818,0.01080407,2590.1,2590.0,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1723776660421,0.01080407,2590.1,2590.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1723776661317,0.01080407,2590.1,2590.0,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1723776661515,0.01080407,2590.1,2590.0,5.16891]
["bitfinex-derivatives","ETHF0:USTF0",1723776661720,0.01080407,2590.1,2590.0,9.02971]
["bitfinex-derivatives","ETHF0:USTF0",1723776663216,0.01080407,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776664023,0.01080407,2590.1,2590.0,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1723776664526,0.01080407,2590.1,2590.0,8.03371]
["bitfinex-derivatives","ETHF0:USTF0",1723776665116,0.01080407,2590.1,2590.0,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1723776666522,0.01080407,2590.1,2590.0,8.03371]
["bitfinex-derivatives","ETHF0:USTF0",1723776666719,0.9809,2590.8,2590.4,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1723776666915,1.936,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776667117,0.24214854,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776667321,0.96454,2591.6,2590.8,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1723776667526,0.24209453,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776667714,0.24209453,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776667911,0.24209453,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776668117,0.00423473,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776668317,0.24208321,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776668521,0.24208321,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776668716,0.00423473,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776668927,0.24208476,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776669230,0.00423473,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776669924,0.00423473,2591.5,2591.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1723776670119,0.00423473,2591.5,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776670420,0.9647,2591.1,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776670622,1.20681452,2591.1,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776670929,0.96459,2591.4,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776671123,1.20676524,2591.3,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776671319,0.24214833,2591.2,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776671622,0.96468,2591.2,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776671823,0.00423473,2591.5,2591.0,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723776672825,0.00423473,2591.5,2591.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1723776673030,0.00423473,2591.5,2591.1,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1723776673532,0.00423473,2591.5,2591.0,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723776673827,0.96881473,2591.5,2591.0,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723776674125,0.00423473,2591.5,2591.0,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723776675924,0.96881473,2591.5,2591.0,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723776676429,0.96459,2591.4,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776676929,0.96879473,2591.5,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776677120,0.00423473,2591.5,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776677319,0.96878473,2591.5,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776678018,0.00423473,2591.5,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776678223,0.96881473,2591.5,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776678429,0.96465,2591.3,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776678822,3.2078,2591.4,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776679026,4.1724,2591.4,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776680323,3.2078,2591.4,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776681222,0.96468,2591.2,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776681427,3.2078,2591.4,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776681428,0.9647,2591.1,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776681622,1.9295,2591.1,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776682023,0.9648,2591.1,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776682435,1.9295,2591.1,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776682630,5.7887,2591.1,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776684531,10.7887,2591.1,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776685534,0.9648,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776685730,0.96481,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776685922,1.931,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776685923,0.96477,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776686128,1.931,2591.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776686129,3.2078,2590.8,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776686434,0.96493,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776686732,2.9749,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776687625,0.965,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776687828,1.15412899,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776688030,0.00579028,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776688324,0.00579028,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776688527,0.00579028,2590.2,2590.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1723776688937,0.00579028,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776689128,0.00579028,2590.2,2589.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1723776689534,0.00579028,2590.2,2590.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1723776691135,0.00579028,2590.2,2589.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1723776691331,0.00579028,2590.2,2589.7,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1723776693133,0.00579028,2590.2,2589.7,2.97562]
["bitfinex-derivatives","ETHF0:USTF0",1723776693646,0.00579028,2590.2,2589.7,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1723776693835,0.00579028,2590.2,2589.7,2.97562]
["bitfinex-derivatives","ETHF0:USTF0",1723776695642,0.00579028,2590.2,2589.7,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1723776696447,0.97085028,2590.2,2589.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1723776697231,3.21359028,2590.2,2589.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1723776697644,0.96509,2590.1,2589.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1723776698246,0.96511,2590.0,2589.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1723776698640,1.9303,2589.9,2589.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1723776699245,1.9303,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776701049,3.21359028,2590.2,2589.6,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1723776701352,3.21359028,2590.2,2589.6,4.17304]
["bitfinex-derivatives","ETHF0:USTF0",1723776701644,3.21359028,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776701847,3.21359028,2590.2,2589.7,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1723776702340,3.21359028,2590.2,2589.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1723776703438,3.21359028,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776703636,4.17865028,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776704046,0.00579028,2590.2,2589.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723776704246,0.00579028,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776704449,0.00579028,2590.2,2590.0,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723776704645,0.00579028,2590.2,2590.0,2.88099]
["bitfinex-derivatives","ETHF0:USTF0",1723776705243,0.00579028,2590.2,2590.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723776706844,0.00579028,2590.2,2590.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1723776707448,0.00579028,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776711856,0.97086028,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776712262,2.0225,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776712459,2.98761,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776712654,1.91441,2590.0,2589.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1723776713150,0.9493,2590.0,2589.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1723776714950,0.96517,2589.9,2589.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1723776715156,0.9652,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776715346,0.9493,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776715548,0.9493,2590.0,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776715549,4.1571,2590.0,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776715752,0.96528,2589.6,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776715955,2.9425,2589.5,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776716563,3.9078,2589.5,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776718162,7.7694,2589.5,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776718552,6.8041,2589.5,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776720265,2.9425,2589.5,2589.4,0.00367179]
["bitfinex-derivatives","ETHF0:USTF0",1723776720755,2.9425,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776720756,11.8041,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776720961,0.96536,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776721151,0.96536,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776721152,3.2078,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776721462,3.2078,2589.4,2588.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1723776721463,0.24248994,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776721762,0.24248994,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776721971,0.24248994,2589.1,2588.5,3.21184111]
["bitfinex-derivatives","ETHF0:USTF0",1723776722260,1.9226,2589.0,2588.5,3.21184111]
["bitfinex-derivatives","ETHF0:USTF0",1723776722454,2.0637,2588.9,2588.5,3.21184111]
["bitfinex-derivatives","ETHF0:USTF0",1723776722852,2.0637,2588.9,2588.5,0.00404111]
["bitfinex-derivatives","ETHF0:USTF0",1723776723050,0.96561,2588.7,2588.5,0.00404111]
["bitfinex-derivatives","ETHF0:USTF0",1723776723451,0.96563,2588.6,2588.5,0.00404111]
["bitfinex-derivatives","ETHF0:USTF0",1723776723957,4.82883,2588.6,2588.5,0.00404111]
["bitfinex-derivatives","ETHF0:USTF0",1723776724153,3.8632,2588.6,2588.5,0.00404111]
["bitfinex-derivatives","ETHF0:USTF0",1723776724354,4.17916028,2588.8,2588.5,0.00404111]
["bitfinex-derivatives","ETHF0:USTF0",1723776724569,8.04236028,2588.8,2588.5,0.00404111]
["bitfinex-derivatives","ETHF0:USTF0",1723776725161,0.96563,2588.6,2588.5,0.00404111]
["bitfinex-derivatives","ETHF0:USTF0",1723776725359,3.8632,2588.7,2588.5,0.00404111]
["bitfinex-derivatives","ETHF0:USTF0",1723776725664,4.82883,2588.6,2588.5,0.00404111]
["bitfinex-derivatives","ETHF0:USTF0",1723776725963,4.82881,2588.7,2588.5,0.00404111]
["bitfinex-derivatives","ETHF0:USTF0",1723776726362,3.8632,2588.6,2588.5,0.00404111]
["bitfinex-derivatives","ETHF0:USTF0",1723776726669,4.82883,2588.6,2588.5,0.00404111]
["bitfinex-derivatives","ETHF0:USTF0",1723776726962,9.82883,2588.6,2588.5,0.00404111]
["bitfinex-derivatives","ETHF0:USTF0",1723776727862,4.82883,2588.6,2588.5,0.00404111]
["bitfinex-derivatives","ETHF0:USTF0",1723776728060,9.82883,2588.6,2588.5,0.00404111]
["bitfinex-derivatives","ETHF0:USTF0",1723776730566,13.03663,2588.6,2588.5,0.00404111]
["bitfinex-derivatives","ETHF0:USTF0",1723776730766,13.03663,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776730767,12.071,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776730963,1.024,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776731165,1.024,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776731166,3.694,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776731360,0.9504,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776731561,0.96578,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776731762,2.67,2588.0,2587.6,0.0040745]
["bitfinex-derivatives","ETHF0:USTF0",1723776731966,2.94269,2587.9,2587.6,0.0040745]
["bitfinex-derivatives","ETHF0:USTF0",1723776732559,1.9768,2587.9,2587.6,0.0040745]
["bitfinex-derivatives","ETHF0:USTF0",1723776732763,0.1959197,2587.8,2587.6,0.0040745]
["bitfinex-derivatives","ETHF0:USTF0",1723776733057,2.94269,2587.9,2587.6,0.0040745]
["bitfinex-derivatives","ETHF0:USTF0",1723776733475,1.9768,2587.9,2587.6,0.0040745]
["bitfinex-derivatives","ETHF0:USTF0",1723776734567,2.9427,2587.9,2587.6,0.0040745]
["bitfinex-derivatives","ETHF0:USTF0",1723776734875,0.18968775,2587.8,2587.6,0.0040745]
["bitfinex-derivatives","ETHF0:USTF0",1723776737269,0.9828,2587.7,2587.6,0.0040745]
["bitfinex-derivatives","ETHF0:USTF0",1723776737470,0.00476072,2587.7,2587.6,0.0040745]
["bitfinex-derivatives","ETHF0:USTF0",1723776740680,1.00176072,2587.7,2587.6,0.0040745]
["bitfinex-derivatives","ETHF0:USTF0",1723776742276,5.83253072,2587.7,2587.6,0.0040745]
["bitfinex-derivatives","ETHF0:USTF0",1723776743074,4.86656072,2587.7,2587.6,0.0040745]
["bitfinex-derivatives","ETHF0:USTF0",1723776744283,5.83253072,2587.7,2587.6,0.0040745]
["bitfinex-derivatives","ETHF0:USTF0",1723776744576,4.86656072,2587.7,2587.6,0.0040745]
["bitfinex-derivatives","ETHF0:USTF0",1723776744965,5.83253072,2587.7,2587.6,0.0040745]
["bitfinex-derivatives","ETHF0:USTF0",1723776746070,5.83253072,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776746071,0.966,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776746281,5.17554072,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776746480,0.966,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776746982,0.966,2587.6,2587.2,3.21201371]
["bitfinex-derivatives","ETHF0:USTF0",1723776747181,0.96609,2587.4,2587.2,0.00421371]
["bitfinex-derivatives","ETHF0:USTF0",1723776747678,0.9504,2587.3,2587.2,0.00421371]
["bitfinex-derivatives","ETHF0:USTF0",1723776748179,1.91652,2587.3,2587.2,0.00421371]
["bitfinex-derivatives","ETHF0:USTF0",1723776748383,2.90992,2587.3,2587.2,0.00421371]
["bitfinex-derivatives","ETHF0:USTF0",1723776748882,1.9438,2587.3,2587.2,0.00421371]
["bitfinex-derivatives","ETHF0:USTF0",1723776749584,10.8086,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776749773,2.90994,2587.3,2586.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1723776749969,0.96616,2587.2,2586.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1723776750578,0.96616,2587.2,2586.6,1.04442335]
["bitfinex-derivatives","ETHF0:USTF0",1723776750783,0.96619,2587.1,2586.6,1.04442335]
["bitfinex-derivatives","ETHF0:USTF0",1723776751081,0.96616,2587.2,2586.6,1.04442335]
["bitfinex-derivatives","ETHF0:USTF0",1723776751270,2.67,2587.1,2586.6,1.04442335]
["bitfinex-derivatives","ETHF0:USTF0",1723776751879,2.90992,2587.3,2586.6,1.04442335]
["bitfinex-derivatives","ETHF0:USTF0",1723776752073,0.96625,2587.0,2586.6,0.00382335]
["bitfinex-derivatives","ETHF0:USTF0",1723776752683,0.9484,2586.9,2586.6,0.00382335]
["bitfinex-derivatives","ETHF0:USTF0",1723776753186,0.9405,2586.8,2586.6,0.00382335]
["bitfinex-derivatives","ETHF0:USTF0",1723776753388,1.90683,2586.8,2586.6,0.00382335]
["bitfinex-derivatives","ETHF0:USTF0",1723776753685,2.85593,2586.8,2586.6,0.00382335]
["bitfinex-derivatives","ETHF0:USTF0",1723776754284,0.96634,2586.7,2586.6,0.00382335]
["bitfinex-derivatives","ETHF0:USTF0",1723776754677,0.9664,2586.6,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776754976,0.96645,2586.4,2585.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1723776755176,1.16175835,2586.5,2585.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1723776755383,5.8778,2586.5,2585.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1723776755571,0.9665,2586.3,2585.8,0.97672218]
["bitfinex-derivatives","ETHF0:USTF0",1723776755971,0.9938,2586.2,2585.8,0.97672218]
["bitfinex-derivatives","ETHF0:USTF0",1723776756686,0.9938,2586.2,2585.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1723776757086,6.06775465,2586.5,2585.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1723776757282,0.18995465,2586.5,2585.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1723776757481,0.96636,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776757687,2.67,2586.8,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776757688,0.96638,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776757880,0.19382062,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776758182,5.2412,2586.9,2586.1,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723776758183,3.2078,2586.9,2586.1,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723776758384,3.2078,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776758385,0.96634,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776758979,2.67,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776759284,4.17408,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776759583,4.17408,2586.9,2586.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1723776759584,3.2078,2586.9,2586.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1723776759887,3.2078,2586.9,2586.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723776760080,3.2078,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776760385,1.0241,2587.3,2586.6,4.17416]
["bitfinex-derivatives","ETHF0:USTF0",1723776760583,1.0241,2587.3,2586.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1723776760780,0.00579028,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776760983,0.00579028,2587.4,2587.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1723776761282,0.00579028,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776761474,0.00579028,2587.4,2587.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1723776761677,0.00579028,2587.4,2587.3,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1723776761879,0.00579028,2587.4,2587.3,9.8311]
["bitfinex-derivatives","ETHF0:USTF0",1723776763991,0.00476072,2587.7,2587.3,9.8311]
["bitfinex-derivatives","ETHF0:USTF0",1723776764293,0.00476072,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776764584,0.00476072,2587.7,2587.6,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1723776764984,0.00476072,2587.7,2587.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1723776765783,0.00476072,2587.7,2587.4,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776767990,0.97075072,2587.7,2587.4,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776768175,0.00476072,2587.7,2587.4,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776768581,0.00476072,2587.7,2587.6,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1723776768790,0.00476072,2587.7,2587.6,8.0405]
["bitfinex-derivatives","ETHF0:USTF0",1723776769482,0.00476072,2587.7,2587.6,13.0405]
["bitfinex-derivatives","ETHF0:USTF0",1723776770486,0.00476072,2587.7,2587.6,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1723776773090,0.00476072,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776773490,0.00476072,2587.7,2587.4,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776774880,0.00476072,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776775086,0.00476072,2587.7,2587.6,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1723776777693,0.00476072,2587.7,2587.6,8.0386]
["bitfinex-derivatives","ETHF0:USTF0",1723776777892,0.00476072,2587.7,2587.6,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1723776778887,0.00476072,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776779694,0.00476072,2587.7,2587.6,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1723776779988,0.00476072,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776780989,0.00476072,2587.7,2587.6,8.0386]
["bitfinex-derivatives","ETHF0:USTF0",1723776781183,0.00476072,2587.7,2587.6,13.0386]
["bitfinex-derivatives","ETHF0:USTF0",1723776782885,0.00579028,2587.9,2587.8,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1723776783287,0.00579028,2587.9,2587.8,4.82993]
["bitfinex-derivatives","ETHF0:USTF0",1723776783490,0.00579028,2587.9,2587.8,9.82993]
["bitfinex-derivatives","ETHF0:USTF0",1723776783688,0.00579028,2587.9,2587.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1723776783889,0.01002341,2587.9,2587.8,0.00389629]
["bitfinex-derivatives","ETHF0:USTF0",1723776786393,0.01002341,2587.9,2587.8,4.83382629]
["bitfinex-derivatives","ETHF0:USTF0",1723776786787,0.01002341,2587.9,2587.8,9.83382629]
["bitfinex-derivatives","ETHF0:USTF0",1723776787189,0.96523,2589.7,2587.8,9.83382629]
["bitfinex-derivatives","ETHF0:USTF0",1723776787190,2.0145,2588.9,2588.5,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1723776787586,2.0145,2588.9,2588.4,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1723776787791,1.0133,2588.8,2588.4,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1723776788194,1.01793108,2588.8,2588.4,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1723776788400,1.01793108,2588.8,2588.5,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1723776788589,1.01793108,2588.8,2588.4,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1723776788899,1.01793108,2588.8,2588.5,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1723776789600,1.01793108,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776789897,0.00579028,2588.9,2588.8,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1723776790191,3.2078,2589.6,2588.8,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1723776790192,2.0457,2589.4,2588.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1723776790497,2.0457,2589.4,2588.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1723776790498,2.0457,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776790892,2.05064302,2589.4,2588.8,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1723776791088,2.0564333,2589.4,2588.8,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1723776791292,3.0217733,2589.4,2588.7,5.15018]
["bitfinex-derivatives","ETHF0:USTF0",1723776791593,3.0217733,2589.4,2588.7,4.17339]
["bitfinex-derivatives","ETHF0:USTF0",1723776791794,2.0564333,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776792000,0.0107333,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776792390,0.0107333,2589.4,2589.2,4.17321]
["bitfinex-derivatives","ETHF0:USTF0",1723776792899,0.0107333,2589.4,2589.3,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1723776793100,0.0107333,2589.4,2589.2,4.17319]
["bitfinex-derivatives","ETHF0:USTF0",1723776793296,0.0107333,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776793598,0.0107333,2589.4,2589.2,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1723776793790,0.0107333,2589.4,2589.3,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1723776794096,0.0107333,2589.4,2589.3,4.82777]
["bitfinex-derivatives","ETHF0:USTF0",1723776794097,0.0019466,2589.4,2589.3,4.82777]
["bitfinex-derivatives","ETHF0:USTF0",1723776794300,0.0019466,2589.4,2589.3,14.50057]
["bitfinex-derivatives","ETHF0:USTF0",1723776795302,0.00606257,2589.4,2589.3,14.50057]
["bitfinex-derivatives","ETHF0:USTF0",1723776797289,3.2078,2590.5,2589.3,13.5352]
["bitfinex-derivatives","ETHF0:USTF0",1723776797290,0.96493,2590.5,2589.3,13.5352]
["bitfinex-derivatives","ETHF0:USTF0",1723776797495,0.9795,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776797904,4.8403,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776798400,0.98357579,2590.2,2590.1,3.212086]
["bitfinex-derivatives","ETHF0:USTF0",1723776799492,0.00407579,2590.2,2590.1,3.212086]
["bitfinex-derivatives","ETHF0:USTF0",1723776799694,0.00407579,2590.2,2590.1,8.037956]
["bitfinex-derivatives","ETHF0:USTF0",1723776799907,0.00407579,2590.2,2590.1,7.072886]
["bitfinex-derivatives","ETHF0:USTF0",1723776800099,0.00407579,2590.2,2590.1,3.212086]
["bitfinex-derivatives","ETHF0:USTF0",1723776800508,0.00407579,2590.2,2590.1,7.072886]
["bitfinex-derivatives","ETHF0:USTF0",1723776800904,0.00407579,2590.2,2590.1,8.037956]
["bitfinex-derivatives","ETHF0:USTF0",1723776801599,0.00407579,2590.2,2590.1,13.037956]
["bitfinex-derivatives","ETHF0:USTF0",1723776802000,5.79e-06,2590.2,2590.1,13.037956]
["bitfinex-derivatives","ETHF0:USTF0",1723776802305,0.00579028,2590.4,2590.1,13.037956]
["bitfinex-derivatives","ETHF0:USTF0",1723776802306,0.00579028,2590.4,2590.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1723776802508,0.00579028,2590.4,2590.3,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1723776802703,2.8e-07,2590.4,2590.3,9.8258]
["bitfinex-derivatives","ETHF0:USTF0",1723776802910,2.8e-07,2590.4,2590.3,15.2318]
["bitfinex-derivatives","ETHF0:USTF0",1723776803209,9.29e-06,2590.4,2590.3,15.2318]
["bitfinex-derivatives","ETHF0:USTF0",1723776803406,9.29e-06,2590.4,2590.3,58.7018]
["bitfinex-derivatives","ETHF0:USTF0",1723776804504,9.29e-06,2590.4,2590.3,51.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723776804706,9.29e-06,2590.4,2590.3,10.2318]
["bitfinex-derivatives","ETHF0:USTF0",1723776805104,9.29e-06,2590.4,2590.3,17.9018]
["bitfinex-derivatives","ETHF0:USTF0",1723776805313,9.57e-06,2590.6,2590.5,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1723776805615,9.57e-06,2590.6,2590.5,4.17272]
["bitfinex-derivatives","ETHF0:USTF0",1723776805907,9.57e-06,2590.6,2590.5,54.80832]
["bitfinex-derivatives","ETHF0:USTF0",1723776806310,2.8e-07,2590.6,2590.5,54.80832]
["bitfinex-derivatives","ETHF0:USTF0",1723776806505,2.8e-07,2590.6,2590.5,57.47832]
["bitfinex-derivatives","ETHF0:USTF0",1723776807313,0.00386016,2591.2,2590.5,56.5134]
["bitfinex-derivatives","ETHF0:USTF0",1723776807511,0.00386016,2591.2,2591.1,4.17247]
["bitfinex-derivatives","ETHF0:USTF0",1723776808014,0.00386016,2591.2,2591.1,8.03167]
["bitfinex-derivatives","ETHF0:USTF0",1723776808316,0.00660264,2591.2,2591.1,8.03167]
["bitfinex-derivatives","ETHF0:USTF0",1723776809210,0.00660264,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776809607,0.00660264,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776809809,0.00660264,2591.2,2590.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1723776810217,0.00660264,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776812827,0.00660264,2591.2,2591.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1723776814033,0.00660264,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776814625,0.00660264,2591.2,2591.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1723776815228,0.00660264,2591.2,2591.1,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1723776816825,0.00660264,2591.2,2591.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1723776818131,0.00660264,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776820737,0.00660264,2591.2,2591.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1723776823639,0.00660264,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776824137,0.00660264,2591.2,2591.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1723776827028,0.00660264,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776830641,8.86580264,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776830940,0.9863,2591.1,2590.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723776831138,0.9854,2591.0,2590.4,6.84274]
["bitfinex-derivatives","ETHF0:USTF0",1723776831533,1.0298,2590.9,2590.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723776831839,1.0298,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776833744,1.0298,2590.9,2590.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1723776833941,1.0298,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776834242,0.00660264,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776834544,0.00660264,2591.2,2591.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1723776835134,0.00660264,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776837246,0.00660264,2591.2,2591.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1723776837638,0.00660264,2591.2,2591.1,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1723776841433,0.00660264,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776842242,0.00660264,2591.2,2591.1,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1723776842945,0.00660264,2591.2,2591.1,9.0082]
["bitfinex-derivatives","ETHF0:USTF0",1723776843451,0.00660264,2591.2,2591.1,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1723776843652,0.00660264,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776844735,3.86580264,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776844945,3.86580264,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776844946,2.0219,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776845141,0.943,2591.0,2590.6,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1723776845349,0.943,2591.0,2590.5,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1723776845948,0.943,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776848550,0.24213492,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776848743,0.24213664,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776849046,0.24213038,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776849248,0.24213098,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776849544,0.943,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776849750,0.24213597,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776850250,4.10213597,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776850647,5.06690597,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776850837,10.06690597,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776851042,5.06690597,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776851243,4.10213597,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776852462,3.86,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776852642,4.10219351,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776853156,0.24219351,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776856453,0.24214085,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776857150,0.24214085,2590.9,2590.8,4.17261]
["bitfinex-derivatives","ETHF0:USTF0",1723776857343,2.0219,2591.1,2590.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1723776857539,2.0219,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776858052,0.24213194,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776858255,0.24213194,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776858749,3.86,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776858953,4.10213194,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776860842,3.86,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776861047,5.06694783,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776862151,4.10217783,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776862353,2.0219,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776862550,0.24212842,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776862759,0.24212842,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776863049,0.24212842,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776863257,0.24212842,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776863546,0.24212842,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776863752,2.0219,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776863753,0.24212842,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776863949,2.0219,2591.1,2590.8,4.17259]
["bitfinex-derivatives","ETHF0:USTF0",1723776865047,2.0219,2591.1,2590.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1723776865248,0.9785,2591.1,2590.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1723776865556,0.9785,2591.1,2590.9,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1723776865853,0.9785,2591.1,2590.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1723776866947,0.9785,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776867152,0.9785,2591.1,2590.8,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1723776868358,0.9785,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776871358,0.00660264,2591.2,2590.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1723776871658,0.00660264,2591.2,2591.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1723776872250,0.00660264,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776873949,0.00660264,2591.2,2591.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1723776874151,0.00660264,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776875752,0.24869659,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776876658,0.00660264,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776876858,0.24869517,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776877357,0.00660264,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776877952,0.2486855,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776880750,0.24868445,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776881656,0.00660264,2591.2,2591.1,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1723776881857,0.00660264,2591.2,2591.1,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1723776882063,0.00660264,2591.2,2591.1,9.4556]
["bitfinex-derivatives","ETHF0:USTF0",1723776882367,0.00660264,2591.2,2591.1,50.2556]
["bitfinex-derivatives","ETHF0:USTF0",1723776883459,0.00660264,2591.2,2591.1,49.773]
["bitfinex-derivatives","ETHF0:USTF0",1723776883656,0.00660264,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776884264,0.00660264,2591.2,2591.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1723776887359,0.00660264,2591.2,2591.1,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1723776888461,0.00660264,2591.2,2591.1,8.9849]
["bitfinex-derivatives","ETHF0:USTF0",1723776890362,0.00660264,2591.2,2591.1,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1723776891067,0.00660264,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776892171,0.00660264,2591.2,2591.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1723776892666,0.00660264,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776892865,0.00660264,2591.2,2591.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1723776897571,0.00660264,2591.2,2591.1,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1723776900577,0.00660264,2591.2,2591.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1723776901274,0.00660264,2591.2,2591.1,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1723776902672,0.00660264,2591.2,2591.1,48.8317]
["bitfinex-derivatives","ETHF0:USTF0",1723776903077,0.00660264,2591.2,2591.1,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1723776903579,0.00660264,2591.2,2591.1,48.8317]
["bitfinex-derivatives","ETHF0:USTF0",1723776906772,0.00660264,2591.2,2591.1,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1723776906974,0.00660264,2591.2,2591.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1723776907779,0.00660264,2591.2,2591.1,9.0014]
["bitfinex-derivatives","ETHF0:USTF0",1723776908179,9.26597376,2592.6,2591.1,13.9262]
["bitfinex-derivatives","ETHF0:USTF0",1723776908380,1.9237,2592.2,2592.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723776908569,1.9237,2592.2,2592.1,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1723776908773,0.9595,2592.6,2592.5,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1723776908984,1.20135487,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776909190,1.20474463,2592.6,2592.5,0.0045502]
["bitfinex-derivatives","ETHF0:USTF0",1723776909974,1.20475813,2592.6,2592.5,0.0045502]
["bitfinex-derivatives","ETHF0:USTF0",1723776910379,0.96288976,2592.6,2592.5,0.0045502]
["bitfinex-derivatives","ETHF0:USTF0",1723776911181,5.06237357,2592.6,2592.5,0.0045502]
["bitfinex-derivatives","ETHF0:USTF0",1723776911384,4.82048976,2592.6,2592.5,0.0045502]
["bitfinex-derivatives","ETHF0:USTF0",1723776911876,0.96288976,2592.6,2592.5,0.0045502]
["bitfinex-derivatives","ETHF0:USTF0",1723776912075,0.96288976,2592.6,2592.5,0.9687302]
["bitfinex-derivatives","ETHF0:USTF0",1723776912277,0.00338976,2592.6,2592.5,4.8263302]
["bitfinex-derivatives","ETHF0:USTF0",1723776912488,0.00338976,2592.6,2592.5,10.8165302]
["bitfinex-derivatives","ETHF0:USTF0",1723776912681,0.00338976,2592.6,2592.5,4.8523502]
["bitfinex-derivatives","ETHF0:USTF0",1723776912880,0.00338976,2592.6,2592.5,5.8165302]
["bitfinex-derivatives","ETHF0:USTF0",1723776915179,0.00338976,2592.6,2592.5,0.9947502]
["bitfinex-derivatives","ETHF0:USTF0",1723776915384,0.00338976,2592.6,2592.5,0.0045502]
["bitfinex-derivatives","ETHF0:USTF0",1723776915587,3.86098976,2592.6,2592.5,0.0045502]
["bitfinex-derivatives","ETHF0:USTF0",1723776916085,9.82514976,2592.6,2592.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776916289,5.82088,2592.5,2592.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776916487,0.96422,2592.4,2592.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776916688,0.9643,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776916886,3.2078,2592.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776917088,0.24201857,2592.1,2591.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1723776917387,0.24201857,2592.1,2590.9,3.21187704]
["bitfinex-derivatives","ETHF0:USTF0",1723776917388,0.9645,2591.7,2590.9,3.21187704]
["bitfinex-derivatives","ETHF0:USTF0",1723776917683,0.9645,2591.7,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776917684,0.97919028,2591.6,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776918594,0.97919028,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776918896,0.97919028,2591.6,2591.2,4.17244]
["bitfinex-derivatives","ETHF0:USTF0",1723776919095,0.97919028,2591.6,2591.0,2.67579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776919096,0.00579028,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776920280,0.00579028,2591.6,2591.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1723776920483,0.00579028,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776921484,1.00459028,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776921787,0.9569,2591.5,2591.2,4.17246]
["bitfinex-derivatives","ETHF0:USTF0",1723776921992,0.9569,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776925096,0.9569,2591.5,2591.2,4.17244]
["bitfinex-derivatives","ETHF0:USTF0",1723776925395,0.00579028,2591.6,2591.5,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1723776925694,0.00579028,2591.6,2591.5,44.97235]
["bitfinex-derivatives","ETHF0:USTF0",1723776925890,0.00338976,2592.6,2591.5,52.8662]
["bitfinex-derivatives","ETHF0:USTF0",1723776926090,0.00338976,2592.6,2592.3,4.17203]
["bitfinex-derivatives","ETHF0:USTF0",1723776926285,0.00338976,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776927293,3.86098976,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776927898,4.82513976,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776928696,9.82513976,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776928896,0.96753976,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776929194,3.86098976,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776929693,4.82514976,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776931301,0.96418,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776931485,4.82514976,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776931798,0.96422,2592.4,2591.8,11.2788]
["bitfinex-derivatives","ETHF0:USTF0",1723776931990,0.9625,2592.3,2591.8,11.2788]
["bitfinex-derivatives","ETHF0:USTF0",1723776932191,0.9517,2592.2,2591.8,11.2788]
["bitfinex-derivatives","ETHF0:USTF0",1723776932989,0.9517,2592.2,2591.8,12.24324]
["bitfinex-derivatives","ETHF0:USTF0",1723776933193,0.9517,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776933990,1.9295,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776934189,0.9625,2592.3,2592.1,6.8421]
["bitfinex-derivatives","ETHF0:USTF0",1723776934595,0.9625,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776935009,0.00338976,2592.6,2592.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723776935296,0.00338976,2592.6,2592.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723776935495,0.00338976,2592.6,2592.1,6.84212]
["bitfinex-derivatives","ETHF0:USTF0",1723776936505,0.00338976,2592.6,2592.2,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1723776936894,0.00338976,2592.6,2592.1,6.84211]
["bitfinex-derivatives","ETHF0:USTF0",1723776937294,0.00338976,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776937596,3.86098976,2592.6,2591.8,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1723776937896,0.96425,2592.4,2591.8,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1723776938091,0.9722,2592.3,2591.8,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1723776938290,1.92299,2592.2,2591.8,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1723776938491,0.9644,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776938699,3.8584,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776938908,3.8584,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776939107,3.8584,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776939301,0.9644,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776939802,9.8228,2591.9,2591.2,6.84246]
["bitfinex-derivatives","ETHF0:USTF0",1723776940001,0.9644,2591.9,2591.2,6.84246]
["bitfinex-derivatives","ETHF0:USTF0",1723776940697,0.9587,2592.2,2591.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723776940895,0.9645,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776941204,2.9565,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776942202,3.92104,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776942402,0.96456,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776942797,3.8592,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776942998,2.9565,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776944406,2.9565,2591.6,2591.2,4.17246]
["bitfinex-derivatives","ETHF0:USTF0",1723776944704,3.2078,2591.8,2591.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1723776945002,3.2078,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776945197,3.2078,2591.8,2591.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1723776945397,3.2078,2591.8,2591.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723776945598,0.9834,2591.7,2591.2,6.84245]
["bitfinex-derivatives","ETHF0:USTF0",1723776945897,0.9834,2591.7,2591.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723776946704,0.9834,2591.7,2591.2,6.84246]
["bitfinex-derivatives","ETHF0:USTF0",1723776947411,0.9834,2591.7,2591.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723776947806,1.94788,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776948011,0.9834,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776952512,0.9834,2591.7,2591.2,4.17245]
["bitfinex-derivatives","ETHF0:USTF0",1723776953209,0.9834,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776955811,0.96451,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776956809,0.96451,2591.6,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776957004,0.9834,2591.7,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776957611,0.96466,2591.3,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776957816,2.7974,2591.2,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776958913,4.8239,2591.1,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776959120,3.8592,2591.1,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776959518,1.9041,2591.5,2591.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723776959819,2.8813,2591.5,2591.0,1.00469028]
["bitfinex-derivatives","ETHF0:USTF0",1723776960205,3.84586,2591.5,2591.0,1.00469028]
["bitfinex-derivatives","ETHF0:USTF0",1723776960710,2.8813,2591.5,2591.0,1.96941028]
["bitfinex-derivatives","ETHF0:USTF0",1723776961418,0.18851794,2591.9,2591.0,1.96941028]
["bitfinex-derivatives","ETHF0:USTF0",1723776961419,0.18851794,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776961613,2.21303987,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776961822,2.93546,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776962118,1.971,2591.8,2591.2,4.17244]
["bitfinex-derivatives","ETHF0:USTF0",1723776962522,1.971,2591.8,2591.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1723776963025,1.971,2591.8,2591.3,1.85452]
["bitfinex-derivatives","ETHF0:USTF0",1723776963314,0.9875,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776964016,0.9875,2591.9,2591.6,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1723776964416,1.9519,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776965921,0.96445,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776966119,1.95192,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776966625,0.9875,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776966920,0.9875,2591.9,2591.5,4.17235]
["bitfinex-derivatives","ETHF0:USTF0",1723776967120,0.9875,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776967908,1.9368,2592.1,2591.5,4.17234]
["bitfinex-derivatives","ETHF0:USTF0",1723776968615,2.90114,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776970011,1.9368,2592.1,2591.5,4.17233]
["bitfinex-derivatives","ETHF0:USTF0",1723776970217,1.9368,2592.1,2591.6,0.96451]
["bitfinex-derivatives","ETHF0:USTF0",1723776970616,1.9368,2592.1,2591.5,4.17233]
["bitfinex-derivatives","ETHF0:USTF0",1723776971318,1.9368,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776971517,0.96439,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776971816,1.9368,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776972212,1.9368,2592.1,2591.3,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1723776972213,1.9368,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776972615,0.9383,2592.3,2591.9,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1723776972815,0.9395,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776973317,1.9418,2592.5,2592.1,4.17212]
["bitfinex-derivatives","ETHF0:USTF0",1723776974823,1.9418,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776975722,0.9403,2592.5,2592.1,4.17212]
["bitfinex-derivatives","ETHF0:USTF0",1723776975929,0.9403,2592.5,2592.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1723776977614,0.9403,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776977815,0.9984,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776978719,5.82023,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776979019,0.9961,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776980217,0.9403,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776980414,0.9403,2592.5,2592.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1723776981317,0.00338976,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723776984621,0.00338976,2592.6,2592.4,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1723776984926,0.00338976,2592.6,2592.5,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1723776985126,0.00338976,2592.6,2592.5,4.82178]
["bitfinex-derivatives","ETHF0:USTF0",1723776985529,0.00338976,2592.6,2592.5,10.71108]
["bitfinex-derivatives","ETHF0:USTF0",1723776985728,0.00338976,2592.6,2592.5,11.10998]
["bitfinex-derivatives","ETHF0:USTF0",1723776989727,0.00033908,2592.6,2592.5,11.10998]
["bitfinex-derivatives","ETHF0:USTF0",1723776990227,0.949,2593.4,2593.0,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1723776990427,0.949,2593.4,2593.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1723776991430,0.95337817,2593.4,2593.1,4.1395302]
["bitfinex-derivatives","ETHF0:USTF0",1723776992727,0.95337817,2593.4,2593.1,5.1034802]
["bitfinex-derivatives","ETHF0:USTF0",1723776992935,0.95337817,2593.4,2593.1,4.1395302]
["bitfinex-derivatives","ETHF0:USTF0",1723776992936,0.00437817,2593.4,2593.1,4.1395302]
["bitfinex-derivatives","ETHF0:USTF0",1723776993234,0.00437817,2593.4,2593.2,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1723776993422,0.00437817,2593.4,2593.3,3.63388]
["bitfinex-derivatives","ETHF0:USTF0",1723776993734,0.00437817,2593.4,2593.3,7.48988]
["bitfinex-derivatives","ETHF0:USTF0",1723776996924,0.00437817,2593.4,2593.3,12.48988]
["bitfinex-derivatives","ETHF0:USTF0",1723776997931,0.00437817,2593.4,2593.1,5.4050391]
["bitfinex-derivatives","ETHF0:USTF0",1723776998134,0.00437817,2593.4,2593.2,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1723776998334,0.00437817,2593.4,2593.3,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1723776998535,0.00437817,2593.4,2593.2,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1723776999142,0.00437817,2593.4,2593.3,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1723776999636,0.00437817,2593.4,2593.3,4.81988]
["bitfinex-derivatives","ETHF0:USTF0",1723777001344,0.00437817,2593.4,2593.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1723777001640,0.00437817,2593.4,2593.3,4.81988]
["bitfinex-derivatives","ETHF0:USTF0",1723777002546,0.00437817,2593.4,2593.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1723777003942,0.00437817,2593.4,2593.3,4.81988]
["bitfinex-derivatives","ETHF0:USTF0",1723777006537,0.00437817,2593.4,2593.3,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1723777007129,0.00437817,2593.4,2593.2,0.96389]
["bitfinex-derivatives","ETHF0:USTF0",1723777009047,0.00437817,2593.4,2593.1,3.2113302]
["bitfinex-derivatives","ETHF0:USTF0",1723777010129,0.00437817,2593.4,2593.1,4.1752702]
["bitfinex-derivatives","ETHF0:USTF0",1723777010441,0.00437817,2593.4,2593.1,3.2113302]
["bitfinex-derivatives","ETHF0:USTF0",1723777011953,0.96392,2593.2,2593.1,3.2113302]
["bitfinex-derivatives","ETHF0:USTF0",1723777012544,0.96399,2593.0,2592.9,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777012743,9.05259932,2593.2,2592.1,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1723777012744,8.0027,2593.1,2592.1,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1723777012947,0.96408,2592.8,2592.1,44.4438]
["bitfinex-derivatives","ETHF0:USTF0",1723777013241,4.1459,2593.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777013440,0.96409,2592.8,2592.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1723777013639,0.96411,2592.7,2592.2,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777013840,1.90225,2592.6,2592.2,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777014151,0.96418,2592.5,2592.2,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777014446,0.96418,2592.5,2592.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1723777014447,8.8576,2592.5,2592.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1723777014745,4.82179,2592.5,2592.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1723777014961,3.8576,2592.4,2592.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1723777015638,4.771,2592.3,2592.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1723777015839,0.9134,2592.3,2592.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1723777016342,1.87766,2592.3,2592.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1723777016543,4.82189,2592.2,2592.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1723777017044,4.8091,2592.1,2592.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1723777017241,0.9515,2592.1,2592.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1723777017444,4.8091,2592.1,2592.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1723777018240,0.9515,2592.1,2592.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1723777020246,4.8091,2592.1,2592.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1723777021549,0.9515,2592.1,2592.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1723777021854,3.2078,2592.5,2592.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1723777022053,0.9229,2592.4,2592.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1723777022358,0.96428,2592.3,2592.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1723777022652,0.9229,2592.4,2592.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1723777026248,0.9229,2592.4,2592.0,0.96714543]
["bitfinex-derivatives","ETHF0:USTF0",1723777027350,0.9229,2592.4,2592.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1723777029857,0.9229,2592.4,2592.1,44.97213]
["bitfinex-derivatives","ETHF0:USTF0",1723777030063,0.9229,2592.4,2592.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1723777032662,4.82188,2592.3,2592.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1723777032965,0.9229,2592.4,2592.0,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1723777035762,0.9229,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777040658,1.88712,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777040866,0.9229,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777041064,1.88712,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777041765,0.9229,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777045161,0.00579028,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777045366,0.00579028,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777045562,0.00579028,2592.7,2592.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1723777045774,0.00579028,2592.7,2592.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723777047664,0.00579028,2592.7,2592.6,0.96414]
["bitfinex-derivatives","ETHF0:USTF0",1723777047861,0.00579028,2592.7,2592.5,48.82876]
["bitfinex-derivatives","ETHF0:USTF0",1723777049062,0.00579028,2592.7,2592.6,0.96414]
["bitfinex-derivatives","ETHF0:USTF0",1723777049571,0.00579028,2592.7,2592.6,4.82094]
["bitfinex-derivatives","ETHF0:USTF0",1723777049773,0.00579028,2592.7,2592.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1723777050272,0.00579028,2592.7,2592.5,44.97196]
["bitfinex-derivatives","ETHF0:USTF0",1723777050273,0.00579028,2592.7,2592.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723777050473,0.00579028,2592.7,2592.5,44.97198]
["bitfinex-derivatives","ETHF0:USTF0",1723777053165,0.00579028,2592.7,2592.6,0.96414]
["bitfinex-derivatives","ETHF0:USTF0",1723777054071,0.00579028,2592.7,2592.5,44.97197]
["bitfinex-derivatives","ETHF0:USTF0",1723777054476,0.00579028,2592.7,2592.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723777054875,0.00579028,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777059977,0.00579028,2592.7,2592.5,4.17197]
["bitfinex-derivatives","ETHF0:USTF0",1723777060181,0.00579028,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777060880,0.00579028,2592.7,2592.6,0.96414]
["bitfinex-derivatives","ETHF0:USTF0",1723777061678,0.00579028,2592.7,2592.6,1.60424]
["bitfinex-derivatives","ETHF0:USTF0",1723777063375,0.00579028,2592.7,2592.6,8.13104]
["bitfinex-derivatives","ETHF0:USTF0",1723777063582,3.2078,2593.3,2592.9,0.96403]
["bitfinex-derivatives","ETHF0:USTF0",1723777063778,0.00437817,2593.4,2592.9,0.96403]
["bitfinex-derivatives","ETHF0:USTF0",1723777063779,0.00437817,2593.4,2593.1,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1723777063979,0.00437817,2593.4,2593.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1723777064180,0.00437817,2593.4,2593.3,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1723777064386,0.00437817,2593.4,2593.3,4.81988]
["bitfinex-derivatives","ETHF0:USTF0",1723777065485,0.00437817,2593.4,2593.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1723777065783,0.00437817,2593.4,2593.1,4.17174]
["bitfinex-derivatives","ETHF0:USTF0",1723777066586,0.00437817,2593.4,2593.2,41.76391]
["bitfinex-derivatives","ETHF0:USTF0",1723777066785,0.00437817,2593.4,2593.2,42.38341]
["bitfinex-derivatives","ETHF0:USTF0",1723777067177,0.00437817,2593.4,2593.2,41.4195]
["bitfinex-derivatives","ETHF0:USTF0",1723777067984,0.00437817,2593.4,2593.2,42.38341]
["bitfinex-derivatives","ETHF0:USTF0",1723777068486,0.00437817,2593.4,2593.2,41.4195]
["bitfinex-derivatives","ETHF0:USTF0",1723777068887,0.00437817,2593.4,2593.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1723777071095,0.00437817,2593.4,2593.3,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1723777071591,0.00437817,2593.4,2593.3,4.81988]
["bitfinex-derivatives","ETHF0:USTF0",1723777074384,0.00437817,2593.4,2593.3,9.81988]
["bitfinex-derivatives","ETHF0:USTF0",1723777074581,0.00437817,2593.4,2593.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1723777075090,0.00437817,2593.4,2593.3,4.81988]
["bitfinex-derivatives","ETHF0:USTF0",1723777075390,0.00437817,2593.4,2593.3,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1723777075583,0.00437817,2593.4,2593.2,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1723777075784,0.00437817,2593.4,2593.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1723777076187,0.00437817,2593.4,2593.2,1.58341]
["bitfinex-derivatives","ETHF0:USTF0",1723777076885,0.00437817,2593.4,2593.3,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1723777077487,0.00437817,2593.4,2593.3,4.81988]
["bitfinex-derivatives","ETHF0:USTF0",1723777079895,0.00437817,2593.4,2593.2,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1723777080092,0.00437817,2593.4,2593.2,4.25342]
["bitfinex-derivatives","ETHF0:USTF0",1723777081092,0.00437817,2593.4,2593.2,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1723777081399,0.00437817,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777082104,1.26377817,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777084589,1.26377817,2593.4,2592.9,0.96403]
["bitfinex-derivatives","ETHF0:USTF0",1723777084994,1.26377817,2593.4,2593.0,4.17178]
["bitfinex-derivatives","ETHF0:USTF0",1723777086198,1.26377817,2593.4,2593.1,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1723777086399,1.26377817,2593.4,2593.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1723777086894,0.65487817,2593.4,2593.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1723777087099,0.65487817,2593.4,2593.3,4.17168]
["bitfinex-derivatives","ETHF0:USTF0",1723777087100,0.00437817,2593.4,2593.3,4.17168]
["bitfinex-derivatives","ETHF0:USTF0",1723777087294,0.00579028,2593.6,2593.5,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1723777087502,0.00084797,2593.6,2593.5,3.63381]
["bitfinex-derivatives","ETHF0:USTF0",1723777087697,0.00084797,2593.6,2593.5,7.48981]
["bitfinex-derivatives","ETHF0:USTF0",1723777088401,0.00084797,2593.6,2593.3,4.17166]
["bitfinex-derivatives","ETHF0:USTF0",1723777088402,0.00472567,2593.6,2593.3,4.17166]
["bitfinex-derivatives","ETHF0:USTF0",1723777088597,0.00472567,2593.6,2593.3,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723777088994,0.00472567,2593.6,2593.3,4.17746028]
["bitfinex-derivatives","ETHF0:USTF0",1723777089299,0.00472567,2593.6,2593.3,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723777089503,0.00472567,2593.6,2593.4,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1723777090703,0.00472567,2593.6,2593.3,4.17746028]
["bitfinex-derivatives","ETHF0:USTF0",1723777090903,0.00472567,2593.6,2593.4,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1723777091400,0.00472567,2593.6,2593.5,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1723777091799,0.00472567,2593.6,2593.5,4.81981]
["bitfinex-derivatives","ETHF0:USTF0",1723777093206,0.00472567,2593.6,2593.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1723777094497,0.00472567,2593.6,2593.5,4.81981]
["bitfinex-derivatives","ETHF0:USTF0",1723777096404,0.00472567,2593.6,2593.5,7.48981]
["bitfinex-derivatives","ETHF0:USTF0",1723777097604,0.00472567,2593.6,2593.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1723777097806,0.00472567,2593.6,2593.3,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723777098314,0.00472567,2593.6,2593.3,4.17747028]
["bitfinex-derivatives","ETHF0:USTF0",1723777099207,0.00472567,2593.6,2593.3,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723777099910,0.00472567,2593.6,2593.4,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1723777103515,0.00472567,2593.6,2593.3,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723777103516,0.00472567,2593.6,2593.3,4.17745028]
["bitfinex-derivatives","ETHF0:USTF0",1723777103913,0.00472567,2593.6,2593.4,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1723777105424,0.00472567,2593.6,2593.5,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1723777105919,0.00472567,2593.6,2593.5,4.81981]
["bitfinex-derivatives","ETHF0:USTF0",1723777108516,0.00472567,2593.6,2593.5,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1723777112320,0.00472567,2593.6,2593.5,4.81981]
["bitfinex-derivatives","ETHF0:USTF0",1723777112521,0.00047292,2593.6,2593.5,7.48981]
["bitfinex-derivatives","ETHF0:USTF0",1723777116027,0.00047292,2593.6,2593.5,5.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723777116523,0.6281,2594.0,2593.9,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1723777116724,0.6281,2594.0,2593.9,5.28146]
["bitfinex-derivatives","ETHF0:USTF0",1723777117025,0.6281,2594.0,2593.9,46.08146]
["bitfinex-derivatives","ETHF0:USTF0",1723777117420,0.63203169,2594.0,2593.9,46.08505182]
["bitfinex-derivatives","ETHF0:USTF0",1723777118027,0.63203169,2594.0,2593.9,47.63905182]
["bitfinex-derivatives","ETHF0:USTF0",1723777118424,0.00393169,2594.0,2593.9,47.63905182]
["bitfinex-derivatives","ETHF0:USTF0",1723777119031,0.00393169,2594.0,2593.9,3.21139182]
["bitfinex-derivatives","ETHF0:USTF0",1723777119526,3.85913169,2594.0,2593.9,3.21139182]
["bitfinex-derivatives","ETHF0:USTF0",1723777123224,0.00393169,2594.0,2593.9,3.21139182]
["bitfinex-derivatives","ETHF0:USTF0",1723777125021,3.85913169,2594.0,2593.9,3.21139182]
["bitfinex-derivatives","ETHF0:USTF0",1723777125431,0.00393169,2594.0,2593.9,3.21139182]
["bitfinex-derivatives","ETHF0:USTF0",1723777128432,0.00393169,2594.0,2593.9,4.17505182]
["bitfinex-derivatives","ETHF0:USTF0",1723777128930,0.00393169,2594.0,2593.9,3.21139182]
["bitfinex-derivatives","ETHF0:USTF0",1723777129133,0.00393169,2594.0,2593.9,4.17505182]
["bitfinex-derivatives","ETHF0:USTF0",1723777133027,0.00393169,2594.0,2593.9,3.21139182]
["bitfinex-derivatives","ETHF0:USTF0",1723777133531,0.00393169,2594.0,2593.9,3.82959182]
["bitfinex-derivatives","ETHF0:USTF0",1723777134328,0.00393169,2594.0,2593.9,3.21139182]
["bitfinex-derivatives","ETHF0:USTF0",1723777135134,3.85913169,2594.0,2593.9,3.21139182]
["bitfinex-derivatives","ETHF0:USTF0",1723777135337,4.10072976,2594.0,2593.9,3.21139182]
["bitfinex-derivatives","ETHF0:USTF0",1723777137426,3.85913169,2594.0,2593.9,0.00359182]
["bitfinex-derivatives","ETHF0:USTF0",1723777137644,4.10075169,2594.0,2593.9,0.00359182]
["bitfinex-derivatives","ETHF0:USTF0",1723777138142,4.10074958,2594.0,2593.9,0.00359182]
["bitfinex-derivatives","ETHF0:USTF0",1723777138737,3.85913169,2594.0,2593.9,0.00359182]
["bitfinex-derivatives","ETHF0:USTF0",1723777138934,4.10074851,2594.0,2593.9,0.00359182]
["bitfinex-derivatives","ETHF0:USTF0",1723777141041,4.10074878,2594.0,2593.9,0.00359182]
["bitfinex-derivatives","ETHF0:USTF0",1723777141238,0.24554878,2594.0,2593.9,0.00359182]
["bitfinex-derivatives","ETHF0:USTF0",1723777141437,4.10074878,2594.0,2593.9,0.00359182]
["bitfinex-derivatives","ETHF0:USTF0",1723777142839,0.24554878,2594.0,2593.9,0.00359182]
["bitfinex-derivatives","ETHF0:USTF0",1723777143334,4.10074878,2594.0,2593.9,0.00359182]
["bitfinex-derivatives","ETHF0:USTF0",1723777143540,0.24554878,2594.0,2593.9,0.00359182]
["bitfinex-derivatives","ETHF0:USTF0",1723777143740,4.10074878,2594.0,2593.9,0.00359182]
["bitfinex-derivatives","ETHF0:USTF0",1723777143938,0.00393169,2594.0,2593.9,1.11359182]
["bitfinex-derivatives","ETHF0:USTF0",1723777144832,0.00393169,2594.0,2593.9,4.32139182]
["bitfinex-derivatives","ETHF0:USTF0",1723777146538,0.00393169,2594.0,2593.9,5.28505182]
["bitfinex-derivatives","ETHF0:USTF0",1723777147641,0.00393169,2594.0,2593.9,4.32139182]
["bitfinex-derivatives","ETHF0:USTF0",1723777148335,0.00393169,2594.0,2593.9,5.28505182]
["bitfinex-derivatives","ETHF0:USTF0",1723777148646,0.00393169,2594.0,2593.9,4.32139182]
["bitfinex-derivatives","ETHF0:USTF0",1723777149642,3.85913169,2594.0,2593.9,3.21139182]
["bitfinex-derivatives","ETHF0:USTF0",1723777149847,4.10071359,2594.0,2593.9,3.21139182]
["bitfinex-derivatives","ETHF0:USTF0",1723777150040,4.69041359,2594.0,2593.9,3.21139182]
["bitfinex-derivatives","ETHF0:USTF0",1723777150542,4.44883169,2594.0,2593.9,3.21139182]
["bitfinex-derivatives","ETHF0:USTF0",1723777150848,4.69045363,2594.0,2593.9,3.21139182]
["bitfinex-derivatives","ETHF0:USTF0",1723777152548,5.80045363,2594.0,2593.9,0.00359182]
["bitfinex-derivatives","ETHF0:USTF0",1723777152737,11.76409482,2594.0,2593.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723777152940,0.24164313,2593.9,2593.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723777153137,0.84034313,2593.8,2593.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723777153341,0.24164313,2593.7,2593.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723777153648,4.09684313,2593.7,2593.6,0.00294071]
["bitfinex-derivatives","ETHF0:USTF0",1723777153844,10.20684313,2593.7,2593.6,0.00294071]
["bitfinex-derivatives","ETHF0:USTF0",1723777154149,4.09684313,2593.7,2593.6,0.00294071]
["bitfinex-derivatives","ETHF0:USTF0",1723777154342,4.09684313,2593.7,2593.6,1.11294071]
["bitfinex-derivatives","ETHF0:USTF0",1723777156047,4.09684313,2593.7,2593.6,0.00294071]
["bitfinex-derivatives","ETHF0:USTF0",1723777156242,4.09684313,2593.7,2593.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777156243,9.09684313,2593.7,2593.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777156450,0.24164313,2593.6,2593.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777156649,0.83489704,2593.5,2593.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777156837,0.5932,2593.5,2593.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777157041,4.4492,2593.5,2593.3,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777157241,4.4492,2593.5,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777157849,0.5932,2593.5,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777158038,0.5932,2593.5,2593.3,0.61463636]
["bitfinex-derivatives","ETHF0:USTF0",1723777158244,0.5987,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777158543,0.24167262,2593.7,2593.4,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1723777158738,0.5987,2593.8,2593.4,4.17164]
["bitfinex-derivatives","ETHF0:USTF0",1723777158949,0.24166317,2593.7,2593.4,4.17164]
["bitfinex-derivatives","ETHF0:USTF0",1723777159251,0.5987,2593.8,2593.4,4.17164]
["bitfinex-derivatives","ETHF0:USTF0",1723777159453,0.24163596,2593.7,2593.4,4.17164]
["bitfinex-derivatives","ETHF0:USTF0",1723777159640,0.5987,2593.8,2593.4,4.17164]
["bitfinex-derivatives","ETHF0:USTF0",1723777159843,0.24165258,2593.7,2593.4,4.17164]
["bitfinex-derivatives","ETHF0:USTF0",1723777160054,0.5987,2593.8,2593.4,4.17164]
["bitfinex-derivatives","ETHF0:USTF0",1723777161248,0.24165203,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777161448,0.5987,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777161745,0.2416686,2593.7,2593.3,0.61463636]
["bitfinex-derivatives","ETHF0:USTF0",1723777161956,0.5987,2593.8,2593.3,0.61463636]
["bitfinex-derivatives","ETHF0:USTF0",1723777162148,0.24168157,2593.7,2593.3,0.61463636]
["bitfinex-derivatives","ETHF0:USTF0",1723777162339,0.5987,2593.8,2593.3,0.61463636]
["bitfinex-derivatives","ETHF0:USTF0",1723777162539,0.5987,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777164049,0.5987,2593.8,2593.5,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1723777164250,0.5987,2593.8,2593.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1723777164452,0.5987,2593.8,2593.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1723777164647,0.5987,2593.8,2593.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1723777165054,0.5987,2593.8,2593.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1723777166856,0.5987,2593.8,2593.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1723777167357,0.5987,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777168361,0.5987,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777169571,0.6386,2593.9,2593.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1723777169768,0.00393169,2594.0,2593.8,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1723777169963,0.00393169,2594.0,2593.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1723777172075,0.00393169,2594.0,2593.8,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1723777174772,0.00393169,2594.0,2593.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1723777174962,0.00393169,2594.0,2593.9,7.45326]
["bitfinex-derivatives","ETHF0:USTF0",1723777175378,0.00393169,2594.0,2593.9,11.30846]
["bitfinex-derivatives","ETHF0:USTF0",1723777175970,0.00393169,2594.0,2593.9,9.75346]
["bitfinex-derivatives","ETHF0:USTF0",1723777177868,0.00393169,2594.0,2593.9,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723777178974,0.00393169,2594.0,2593.9,5.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723777179279,0.00393169,2594.0,2593.9,9.76166]
["bitfinex-derivatives","ETHF0:USTF0",1723777179969,0.00393169,2594.0,2593.9,5.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723777180174,0.00393169,2594.0,2593.9,50.56166]
["bitfinex-derivatives","ETHF0:USTF0",1723777181975,2.70837,2594.7,2593.9,54.598]
["bitfinex-derivatives","ETHF0:USTF0",1723777181976,0.635,2594.7,2593.9,54.598]
["bitfinex-derivatives","ETHF0:USTF0",1723777182179,0.6292,2594.6,2594.4,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1723777182378,0.6292,2594.6,2594.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1723777183076,0.63257909,2594.6,2594.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1723777183678,0.63257909,2594.6,2594.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1723777183977,0.63257909,2594.6,2594.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1723777184279,0.63257909,2594.6,2594.5,1.54623]
["bitfinex-derivatives","ETHF0:USTF0",1723777184681,0.63257909,2594.6,2594.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1723777185082,0.63257909,2594.6,2594.5,1.54623]
["bitfinex-derivatives","ETHF0:USTF0",1723777186072,0.63257909,2594.6,2594.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1723777191380,0.63257909,2594.6,2594.5,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1723777192281,0.63257909,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777197792,0.63257909,2594.6,2594.2,1.57653]
["bitfinex-derivatives","ETHF0:USTF0",1723777197793,0.63257909,2594.6,2594.2,4.78433]
["bitfinex-derivatives","ETHF0:USTF0",1723777197985,0.6192,2594.5,2594.2,4.78433]
["bitfinex-derivatives","ETHF0:USTF0",1723777199489,0.63257909,2594.6,2594.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723777199689,0.63257909,2594.6,2594.4,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1723777199891,0.63257909,2594.6,2594.3,1.59579]
["bitfinex-derivatives","ETHF0:USTF0",1723777200292,0.63257909,2594.6,2594.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723777200491,0.6348,2594.5,2594.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723777200690,0.637,2594.4,2594.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723777200892,0.00337909,2594.6,2594.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723777201089,0.637,2594.4,2594.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723777201417,0.6208,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777201588,1.58433,2594.3,2593.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1723777201788,0.6348,2594.2,2593.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1723777201983,0.6348,2594.2,2593.7,42.4009]
["bitfinex-derivatives","ETHF0:USTF0",1723777202290,0.6348,2594.2,2593.7,41.4372]
["bitfinex-derivatives","ETHF0:USTF0",1723777202695,0.6348,2594.2,2593.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1723777202989,0.96358,2594.1,2593.3,3.21703636]
["bitfinex-derivatives","ETHF0:USTF0",1723777203204,0.96358,2594.1,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723777203696,1.59836,2594.2,2593.4,41.76384]
["bitfinex-derivatives","ETHF0:USTF0",1723777203893,0.5884,2594.0,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723777204393,0.6342,2593.9,2593.4,41.76384]
["bitfinex-derivatives","ETHF0:USTF0",1723777204700,0.6342,2593.9,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723777204895,0.6342,2593.9,2593.4,41.76381]
["bitfinex-derivatives","ETHF0:USTF0",1723777205097,0.6342,2593.9,2593.5,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1723777205398,0.6342,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777205599,0.6342,2593.9,2593.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1723777206296,3.2078,2594.7,2593.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1723777206496,0.87808709,2594.5,2593.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1723777206795,0.6365,2594.5,2593.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1723777207006,0.5838,2594.4,2593.9,4.17143]
["bitfinex-derivatives","ETHF0:USTF0",1723777207189,0.5838,2594.4,2593.9,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1723777209801,0.9636,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777210005,0.96366,2593.9,2593.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723777210199,0.96366,2593.9,2593.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723777210707,0.6065,2594.0,2593.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723777210905,0.6065,2594.0,2593.8,5.28149]
["bitfinex-derivatives","ETHF0:USTF0",1723777211106,0.6065,2594.0,2593.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723777211410,0.6065,2594.0,2593.8,5.28149]
["bitfinex-derivatives","ETHF0:USTF0",1723777211606,0.6065,2594.0,2593.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1723777211796,0.6065,2594.0,2593.3,3.21703636]
["bitfinex-derivatives","ETHF0:USTF0",1723777212099,1.2199,2593.9,2593.4,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1723777213005,1.2199,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777213206,1.2199,2593.9,2593.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723777214101,11.28045114,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777214291,0.24169668,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777214491,6.03878,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777214696,3.8552,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777214895,7.063,2593.8,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777215093,0.96383,2593.5,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777215300,3.2078,2593.8,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777215301,2.18844,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777216010,1.2246,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777216400,1.2345,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777216598,0.6382,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777218795,0.6382,2593.4,2593.3,0.97311636]
["bitfinex-derivatives","ETHF0:USTF0",1723777219507,0.6382,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777220803,4.4942,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777221299,1.2439,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777221803,0.6382,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777225101,4.4942,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777225299,0.6382,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777225501,1.60204,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777225899,5.45804,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777226302,1.60204,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777226500,2.19634,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777226807,6.05234,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777227002,2.19634,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777227201,6.05234,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777229205,11.05234,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777230105,6.05234,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777230502,11.05234,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777230711,6.05234,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777231304,1.2325,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777231608,6.05234,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777234200,11.05234,2593.4,2593.3,0.00923636]
["bitfinex-derivatives","ETHF0:USTF0",1723777235314,0.96388,2593.3,2592.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1723777235518,0.96388,2593.3,2592.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1723777235519,3.2078,2592.9,2592.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1723777235815,0.96416,2592.6,2592.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1723777236016,1.2042,2592.8,2592.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1723777236017,1.54678,2592.5,2592.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1723777236219,0.609,2592.4,2592.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1723777236413,0.609,2592.4,2592.2,0.58599317]
["bitfinex-derivatives","ETHF0:USTF0",1723777239116,0.58537192,2592.5,2592.2,1.55027317]
["bitfinex-derivatives","ETHF0:USTF0",1723777239320,0.58537192,2592.5,2592.3,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1723777239510,0.58537192,2592.5,2592.2,1.55026317]
["bitfinex-derivatives","ETHF0:USTF0",1723777239707,0.58537192,2592.5,2592.2,0.58599317]
["bitfinex-derivatives","ETHF0:USTF0",1723777241619,0.58537192,2592.5,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777241823,1.54956192,2592.5,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777242720,0.96422,2592.4,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777243022,1.1959,2592.3,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777244327,5.0535,2592.3,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777244722,6.01775,2592.3,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777245415,5.0535,2592.3,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777248222,0.6145,2592.3,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777248417,0.58537192,2592.5,2592.2,0.96808317]
["bitfinex-derivatives","ETHF0:USTF0",1723777248618,1.18467192,2592.5,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777249122,1.18467192,2592.5,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723777249317,1.18467192,2592.5,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777250322,5.04227192,2592.5,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777250518,1.18467192,2592.5,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777250729,5.04227192,2592.5,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777251029,6.00645192,2592.5,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777252121,0.96422,2592.4,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777252316,5.04227192,2592.5,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777252317,6.00647192,2592.5,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777253028,2.14887192,2592.5,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777253216,1.18467192,2592.5,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777256224,2.14885192,2592.5,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777257129,3.2078,2592.3,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777258536,8.02965,2592.3,2592.2,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1723777262128,3.8576,2592.2,2591.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1723777262429,3.8576,2592.2,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723777262430,3.2078,2592.0,2591.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1723777263226,3.2078,2592.3,2592.2,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1723777263423,0.00277192,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777263622,0.00277192,2592.5,2592.0,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1723777263820,0.00277192,2592.5,2592.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1723777264231,0.00277192,2592.5,2592.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1723777264428,0.00277192,2592.5,2592.4,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1723777264634,0.00277192,2592.5,2592.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1723777264823,0.00277192,2592.5,2592.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1723777265721,0.00277192,2592.5,2592.1,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1723777266121,0.00277192,2592.5,2592.4,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1723777266325,0.00277192,2592.5,2592.4,4.17201]
["bitfinex-derivatives","ETHF0:USTF0",1723777269531,0.00277192,2592.5,2592.4,13.02961]
["bitfinex-derivatives","ETHF0:USTF0",1723777270632,0.00277192,2592.5,2592.4,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1723777270829,0.00277192,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777272632,0.00277192,2592.5,2592.2,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1723777272833,0.00277192,2592.5,2591.7,3.51799765]
["bitfinex-derivatives","ETHF0:USTF0",1723777273037,5.8728,2591.8,2591.3,1.23530345]
["bitfinex-derivatives","ETHF0:USTF0",1723777273226,5.8728,2591.8,2590.7,0.98638892]
["bitfinex-derivatives","ETHF0:USTF0",1723777273227,3.2078,2591.5,2590.7,0.98638892]
["bitfinex-derivatives","ETHF0:USTF0",1723777273534,2.665,2591.1,2590.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1723777273742,0.6021,2591.0,2590.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1723777274034,3.2078,2590.8,2590.6,0.63744944]
["bitfinex-derivatives","ETHF0:USTF0",1723777274235,0.13191968,2590.7,2590.6,0.63744944]
["bitfinex-derivatives","ETHF0:USTF0",1723777274937,0.13191968,2590.7,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777278135,3.99191968,2590.7,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777279537,0.13191968,2590.7,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777279744,0.13191968,2590.7,2590.6,3.86414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777280034,3.2078,2590.8,2590.6,3.86414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777280234,3.2078,2590.8,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777284242,0.6021,2591.0,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777284736,0.6021,2591.0,2590.6,0.96902944]
["bitfinex-derivatives","ETHF0:USTF0",1723777284938,0.6021,2591.0,2590.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1723777285136,0.6021,2591.0,2590.7,41.3917]
["bitfinex-derivatives","ETHF0:USTF0",1723777285445,3.2078,2590.9,2590.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1723777285742,0.6021,2591.0,2590.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1723777286133,3.2078,2590.9,2590.6,40.80414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777286336,3.2078,2590.9,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777286645,2.67079028,2591.1,2590.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723777286646,0.00579028,2591.1,2590.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723777286844,0.00579028,2591.1,2590.9,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1723777287237,0.00579028,2591.1,2590.9,4.82396]
["bitfinex-derivatives","ETHF0:USTF0",1723777287541,0.00579028,2591.1,2590.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1723777288946,0.58649028,2591.1,2590.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1723777292751,0.58649028,2591.1,2591.0,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1723777292752,0.00579028,2591.1,2591.0,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1723777292949,4.117,2592.3,2590.9,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1723777292950,0.5984,2592.1,2590.9,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1723777293251,0.5984,2592.1,2591.5,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1723777293451,0.5984,2592.1,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777293648,2.665,2591.9,2591.0,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1723777293847,5.8728,2591.5,2590.8,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1723777294145,1.8247,2591.4,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723777294543,1.8247,2591.4,2590.9,41.76476]
["bitfinex-derivatives","ETHF0:USTF0",1723777294946,0.6255,2591.4,2591.1,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1723777295140,0.6255,2591.4,2591.0,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1723777298153,0.6255,2591.4,2590.8,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1723777298459,0.6255,2591.4,2590.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1723777298756,0.6255,2591.4,2590.9,41.76477]
["bitfinex-derivatives","ETHF0:USTF0",1723777299247,0.6255,2591.4,2591.0,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1723777299653,0.6255,2591.4,2591.1,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1723777299850,0.6255,2591.4,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723777300052,0.6255,2591.4,2590.9,41.76475]
["bitfinex-derivatives","ETHF0:USTF0",1723777301358,2.665,2591.2,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777301568,4.17265,2590.7,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777302264,3.2078,2590.7,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777302459,0.6008,2590.8,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777303659,8.03265,2590.7,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777303870,8.76949164,2590.7,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777304260,8.63755,2590.7,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777304460,8.76951579,2590.7,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777305066,11.43451579,2590.7,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777307973,11.43449704,2590.7,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777308771,6.60964704,2590.7,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777309068,6.4777,2590.7,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777309864,3.2078,2590.7,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777310180,3.2078,2590.7,2590.6,3.86414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777311174,3.2078,2590.7,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777313575,3.2078,2590.7,2590.6,3.86414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777313872,3.2078,2591.1,2590.7,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1723777314067,3.2078,2591.1,2590.7,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1723777314978,3.2078,2591.1,2590.6,41.76902944]
["bitfinex-derivatives","ETHF0:USTF0",1723777315273,0.13189998,2591.0,2590.6,41.76902944]
["bitfinex-derivatives","ETHF0:USTF0",1723777315576,3.2078,2591.1,2590.6,41.76902944]
["bitfinex-derivatives","ETHF0:USTF0",1723777316177,3.2078,2591.1,2590.7,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1723777316375,3.2078,2591.1,2590.6,40.80414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777316678,0.13189325,2591.0,2590.6,40.80414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777316874,0.13189325,2590.9,2590.6,40.80414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777317070,0.13189325,2590.8,2590.6,40.80414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777317267,0.13191273,2590.7,2590.6,40.80414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777317673,0.13191273,2590.7,2590.6,44.66414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777317882,3.2078,2591.1,2590.6,50.62902944]
["bitfinex-derivatives","ETHF0:USTF0",1723777318177,0.13188742,2591.0,2590.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1723777318570,3.2078,2591.1,2590.9,4.82397]
["bitfinex-derivatives","ETHF0:USTF0",1723777318773,0.13188179,2591.0,2590.9,4.82397]
["bitfinex-derivatives","ETHF0:USTF0",1723777319674,0.13188179,2591.0,2590.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1723777319870,0.13188179,2590.9,2590.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1723777320065,3.2078,2591.1,2590.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1723777320270,0.74409907,2591.0,2590.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1723777320476,3.2078,2591.1,2590.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1723777320477,0.13189907,2590.9,2590.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1723777320679,0.13189907,2590.9,2590.8,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1723777320868,2.17532,2591.6,2591.1,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1723777320869,0.6038,2591.6,2591.1,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1723777321069,0.37392548,2591.5,2591.1,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1723777321280,0.13187169,2591.4,2591.1,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1723777321480,0.13187169,2591.3,2591.1,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1723777321681,3.84179028,2591.7,2591.1,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1723777321682,0.13187169,2591.2,2591.1,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1723777321880,0.13187169,2591.2,2591.1,4.82389]
["bitfinex-derivatives","ETHF0:USTF0",1723777322484,3.21359028,2591.7,2591.1,12.067]
["bitfinex-derivatives","ETHF0:USTF0",1723777322672,4.17809028,2591.7,2591.0,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1723777322873,0.13172907,2591.6,2591.0,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1723777323177,4.17809028,2591.7,2590.8,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1723777323178,0.13172907,2591.5,2591.1,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1723777323481,0.13172907,2591.4,2591.2,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1723777323677,0.13172907,2591.3,2591.2,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1723777324078,0.00579028,2591.7,2591.3,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1723777324284,0.13169692,2591.6,2591.3,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1723777324483,0.13169692,2591.5,2591.3,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1723777324675,0.13170618,2591.4,2591.3,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1723777324881,0.00579028,2591.7,2591.3,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1723777325089,0.13170723,2591.6,2591.3,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1723777325275,0.13170723,2591.5,2591.4,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1723777325683,0.13170723,2591.5,2591.4,4.82379]
["bitfinex-derivatives","ETHF0:USTF0",1723777325987,0.13170723,2591.5,2591.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723777326877,0.13171317,2591.5,2591.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723777327271,0.00579028,2591.7,2591.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723777327476,0.13171408,2591.6,2591.2,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1723777327684,0.13171408,2591.5,2591.2,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1723777327878,0.13171408,2591.4,2591.2,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1723777328081,3.21359028,2591.7,2591.1,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1723777328281,0.13172241,2591.6,2591.1,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1723777328487,0.13172241,2591.5,2591.1,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1723777328688,0.13172241,2591.4,2591.1,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1723777328985,0.00579028,2591.7,2591.2,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1723777329189,0.13170976,2591.6,2591.2,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1723777329489,0.13170976,2591.5,2591.2,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1723777329682,0.00579028,2591.7,2591.2,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1723777329882,0.13171379,2591.6,2591.2,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1723777330078,0.13171379,2591.5,2591.4,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1723777331284,0.13171379,2591.5,2591.3,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1723777331493,3.21359028,2591.7,2591.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1723777331684,0.13171581,2591.6,2591.2,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1723777331881,0.13171581,2591.5,2591.4,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1723777332087,3.21359028,2591.7,2591.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1723777332088,0.00579028,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777332289,0.00579028,2591.7,2591.6,0.96451]
["bitfinex-derivatives","ETHF0:USTF0",1723777332787,0.00579028,2591.7,2591.6,9.82291]
["bitfinex-derivatives","ETHF0:USTF0",1723777334087,4.3382,2592.4,2591.6,12.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723777334286,0.13166467,2592.3,2592.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1723777334490,3.2078,2592.4,2592.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1723777334686,3.2078,2592.4,2592.3,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1723777334887,3.33943949,2592.4,2592.2,1.56258]
["bitfinex-derivatives","ETHF0:USTF0",1723777335083,3.2078,2592.4,2592.2,1.56258]
["bitfinex-derivatives","ETHF0:USTF0",1723777335693,3.2078,2592.4,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777335896,0.73703796,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777336095,0.68713796,2592.2,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777336397,0.6054,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777336593,0.13166559,2592.2,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777336788,0.13166679,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777336996,0.6054,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777337196,0.13165832,2592.2,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777337495,0.6054,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777337699,0.13166829,2592.2,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777337888,0.6054,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777338197,0.13166757,2592.2,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777338497,0.6054,2592.3,2592.0,3.86339028]
["bitfinex-derivatives","ETHF0:USTF0",1723777338690,0.6054,2592.3,2592.0,0.97014028]
["bitfinex-derivatives","ETHF0:USTF0",1723777338993,0.6054,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777339692,1.56965,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777339893,0.6054,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777345899,1.56965,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777346600,4.77745,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777347393,1.56965,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777347689,0.6054,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777348297,0.6054,2592.3,2592.0,0.97015028]
["bitfinex-derivatives","ETHF0:USTF0",1723777348899,0.6054,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777349391,0.6054,2592.3,2592.1,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1723777349993,0.6054,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777350796,4.77747,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777352197,0.6054,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777352404,3.8132,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777354301,0.13167161,2592.2,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777354500,3.8132,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777354703,0.13166818,2592.2,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777354900,4.77746,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777355096,0.13167107,2592.2,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777355401,4.77746,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777355593,0.13167158,2592.2,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777355898,4.77746,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777356096,0.13167162,2592.2,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777356299,0.13167157,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777356900,3.8132,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777357197,0.13167701,2592.2,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777357394,0.13167701,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777360702,3.33947701,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777365202,3.58142785,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777365604,3.33947701,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777366002,4.3188,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777366305,1.24267557,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777366609,0.13167557,2592.1,2592.0,1.11679028]
["bitfinex-derivatives","ETHF0:USTF0",1723777366812,0.13167557,2592.1,2592.0,5.93875028]
["bitfinex-derivatives","ETHF0:USTF0",1723777367202,0.13167557,2592.1,2592.0,9.14655028]
["bitfinex-derivatives","ETHF0:USTF0",1723777368803,0.00277192,2592.5,2592.4,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1723777369004,0.13440111,2592.5,2592.4,2.07521]
["bitfinex-derivatives","ETHF0:USTF0",1723777369309,0.13440111,2592.5,2592.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723777369803,0.13440111,2592.5,2592.3,2.07524]
["bitfinex-derivatives","ETHF0:USTF0",1723777369804,0.00277192,2592.5,2592.3,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1723777370005,0.13162378,2592.4,2592.2,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1723777370216,0.13162378,2592.3,2592.2,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1723777374011,0.13162378,2592.3,2592.2,4.82187]
["bitfinex-derivatives","ETHF0:USTF0",1723777378306,0.00277192,2592.5,2592.3,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1723777378508,0.13148872,2592.4,2592.3,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1723777379008,0.13148787,2592.4,2592.3,4.82184]
["bitfinex-derivatives","ETHF0:USTF0",1723777381415,0.00277192,2592.5,2592.4,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1723777381713,0.1342499,2592.5,2592.4,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1723777385312,0.13425164,2592.5,2592.4,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1723777386007,0.13425164,2592.5,2592.3,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1723777386210,0.13147972,2592.4,2592.3,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1723777386718,0.13147972,2592.4,2592.3,4.82184]
["bitfinex-derivatives","ETHF0:USTF0",1723777389217,0.00277192,2592.5,2592.3,4.82184]
["bitfinex-derivatives","ETHF0:USTF0",1723777389417,0.00277192,2592.5,2592.4,1.50481]
["bitfinex-derivatives","ETHF0:USTF0",1723777389815,0.13425983,2592.5,2592.4,1.50481]
["bitfinex-derivatives","ETHF0:USTF0",1723777390023,0.13425983,2592.5,2592.4,2.61581]
["bitfinex-derivatives","ETHF0:USTF0",1723777391719,0.13425983,2592.5,2592.4,6.47341]
["bitfinex-derivatives","ETHF0:USTF0",1723777391916,0.13425983,2592.5,2592.4,11.47341]
["bitfinex-derivatives","ETHF0:USTF0",1723777392420,0.13425983,2592.5,2592.4,6.47341]
["bitfinex-derivatives","ETHF0:USTF0",1723777393425,4.97137192,2592.5,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777393622,4.3188,2592.3,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777393822,0.6942771,2592.2,2592.1,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1723777394018,0.6942771,2592.2,2592.0,2.08113028]
["bitfinex-derivatives","ETHF0:USTF0",1723777394217,0.1314771,2592.1,2592.0,2.08113028]
["bitfinex-derivatives","ETHF0:USTF0",1723777394416,0.1314771,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777395120,0.13151748,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777396025,0.13152149,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777397721,1.6738,2592.2,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777397913,0.13152916,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777399129,0.13151955,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777399619,0.13151955,2592.1,2592.0,2.08115028]
["bitfinex-derivatives","ETHF0:USTF0",1723777400014,0.13151955,2592.1,2592.0,1.11679028]
["bitfinex-derivatives","ETHF0:USTF0",1723777402424,0.13151154,2592.1,2592.0,1.11679028]
["bitfinex-derivatives","ETHF0:USTF0",1723777404226,0.13151154,2592.1,2592.0,2.08115028]
["bitfinex-derivatives","ETHF0:USTF0",1723777404630,0.13151154,2592.1,2592.0,1.11679028]
["bitfinex-derivatives","ETHF0:USTF0",1723777406533,0.5628,2592.2,2592.0,1.11679028]
["bitfinex-derivatives","ETHF0:USTF0",1723777406722,0.13151298,2592.1,2592.0,1.11679028]
["bitfinex-derivatives","ETHF0:USTF0",1723777407123,0.13151298,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777407124,1.24251298,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777407318,4.23105683,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777407630,5.34205683,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777409127,1.48445683,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777409335,5.34205683,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777410630,1.48445683,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777410941,5.10011298,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777411124,1.24251298,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777411323,5.34206064,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777412329,1.48446064,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777412524,5.34206064,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777412731,1.48446064,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777413124,5.34206064,2592.1,2592.0,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777413521,0.96442,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777413731,10.53469701,2592.1,2591.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1723777413732,1.111,2591.7,2591.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1723777413925,0.68971298,2591.6,2591.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1723777414124,0.13151298,2591.5,2591.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1723777414331,0.13151298,2591.5,2591.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723777414522,0.13151298,2591.5,2591.3,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1723777414726,0.13151298,2591.4,2591.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723777414928,0.5733,2591.4,2591.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723777415127,0.70486633,2591.4,2591.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723777415332,0.5733,2591.4,2591.3,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1723777415630,0.70486742,2591.4,2591.3,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1723777416635,0.70486546,2591.4,2591.3,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1723777416835,0.70486546,2591.4,2591.2,1.11679028]
["bitfinex-derivatives","ETHF0:USTF0",1723777417026,0.70486546,2591.4,2591.2,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777417027,0.13156546,2591.3,2591.2,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777423033,0.13158863,2591.3,2591.2,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777423231,0.13158632,2591.3,2591.2,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777426441,0.5733,2591.4,2591.2,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777428141,0.5733,2591.4,2591.2,1.11679028]
["bitfinex-derivatives","ETHF0:USTF0",1723777429837,0.13159009,2591.3,2591.2,1.11679028]
["bitfinex-derivatives","ETHF0:USTF0",1723777430446,0.13159009,2591.3,2591.2,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777430753,10.10179009,2591.3,2590.6,3.21194944]
["bitfinex-derivatives","ETHF0:USTF0",1723777430953,3.7811,2591.4,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777430954,2.07581,2590.8,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777431141,1.10529009,2590.7,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777431348,1.10534241,2590.7,2590.6,0.00414944]
["bitfinex-derivatives","ETHF0:USTF0",1723777432861,4.96534241,2590.7,2590.4,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777433154,5.28376,2590.5,2590.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1723777433361,1.111,2590.2,2590.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1723777433547,0.9953,2590.1,2590.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1723777433859,0.99828898,2590.1,2590.0,0.4892699]
["bitfinex-derivatives","ETHF0:USTF0",1723777434657,0.99828898,2590.1,2590.0,0.0043699]
["bitfinex-derivatives","ETHF0:USTF0",1723777435049,2.10928898,2590.1,2590.0,0.0043699]
["bitfinex-derivatives","ETHF0:USTF0",1723777437156,0.99828898,2590.1,2590.0,0.0043699]
["bitfinex-derivatives","ETHF0:USTF0",1723777440961,1.49818898,2590.1,2590.0,0.0043699]
["bitfinex-derivatives","ETHF0:USTF0",1723777441162,4.85908898,2590.1,2590.0,0.0043699]
["bitfinex-derivatives","ETHF0:USTF0",1723777442359,0.99828898,2590.1,2590.0,0.0043699]
["bitfinex-derivatives","ETHF0:USTF0",1723777443459,0.49168898,2590.1,2590.0,0.0043699]
["bitfinex-derivatives","ETHF0:USTF0",1723777443868,0.96998898,2590.1,2590.0,0.0043699]
["bitfinex-derivatives","ETHF0:USTF0",1723777444361,1.43658898,2590.1,2590.0,0.0043699]
["bitfinex-derivatives","ETHF0:USTF0",1723777444763,5.29738898,2590.1,2590.0,0.0043699]
["bitfinex-derivatives","ETHF0:USTF0",1723777445658,6.40838898,2590.1,2590.0,0.0043699]
["bitfinex-derivatives","ETHF0:USTF0",1723777446259,6.40838898,2590.1,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777446564,4.3188,2589.9,2589.8,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777447468,3.2078,2589.9,2589.8,0.00948601]
["bitfinex-derivatives","ETHF0:USTF0",1723777447855,3.2078,2589.9,2589.8,0.49488601]
["bitfinex-derivatives","ETHF0:USTF0",1723777449267,4.3188,2589.9,2589.8,0.00948601]
["bitfinex-derivatives","ETHF0:USTF0",1723777449577,8.1804,2589.9,2589.8,0.00948601]
["bitfinex-derivatives","ETHF0:USTF0",1723777450063,9.14555,2589.9,2589.8,0.00948601]
["bitfinex-derivatives","ETHF0:USTF0",1723777450268,1.111,2589.4,2589.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723777450467,2.0415,2589.3,2589.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723777450662,2.0415,2589.3,2589.0,2.07646]
["bitfinex-derivatives","ETHF0:USTF0",1723777450855,2.0415,2589.3,2589.0,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1723777451259,2.0415,2589.3,2589.0,0.00380861]
["bitfinex-derivatives","ETHF0:USTF0",1723777451863,2.0415,2589.3,2589.0,0.96928861]
["bitfinex-derivatives","ETHF0:USTF0",1723777452059,2.0415,2589.3,2589.0,2.08028861]
["bitfinex-derivatives","ETHF0:USTF0",1723777452461,2.0415,2589.3,2589.0,1.11480861]
["bitfinex-derivatives","ETHF0:USTF0",1723777452869,2.0415,2589.3,2589.0,0.00380861]
["bitfinex-derivatives","ETHF0:USTF0",1723777453066,1.111,2589.1,2589.0,0.00380861]
["bitfinex-derivatives","ETHF0:USTF0",1723777455973,1.5668,2589.1,2588.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723777456271,1.111,2588.5,2588.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1723777456672,3.2078,2589.0,2588.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1723777456673,1.111,2588.7,2588.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1723777457066,1.111,2588.7,2588.4,1.58797922]
["bitfinex-derivatives","ETHF0:USTF0",1723777457870,0.9535,2588.8,2588.4,0.47697922]
["bitfinex-derivatives","ETHF0:USTF0",1723777458568,0.9535,2588.8,2588.4,1.44266922]
["bitfinex-derivatives","ETHF0:USTF0",1723777461668,0.9535,2588.8,2588.4,0.47697922]
["bitfinex-derivatives","ETHF0:USTF0",1723777462877,0.9535,2588.8,2588.4,1.44267922]
["bitfinex-derivatives","ETHF0:USTF0",1723777464482,0.9535,2588.8,2588.4,0.47697922]
["bitfinex-derivatives","ETHF0:USTF0",1723777464684,0.9535,2588.8,2588.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1723777466681,0.9535,2588.8,2588.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723777466980,1.91906,2588.8,2588.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723777467376,0.96559,2588.7,2588.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723777467577,0.4615,2588.6,2588.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723777467975,5.29033,2588.6,2588.4,0.00417922]
["bitfinex-derivatives","ETHF0:USTF0",1723777468181,3.63567,2588.5,2588.4,0.00417922]
["bitfinex-derivatives","ETHF0:USTF0",1723777468676,7.49887,2588.5,2588.4,0.00417922]
["bitfinex-derivatives","ETHF0:USTF0",1723777469085,3.8632,2588.4,2587.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1723777469384,4.1736,2588.2,2587.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1723777469689,0.4646,2588.1,2587.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1723777470185,0.4461,2588.0,2587.8,0.45188036]
["bitfinex-derivatives","ETHF0:USTF0",1723777472077,0.4461,2588.0,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777473086,5.27596,2588.0,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777473682,3.2078,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777474179,7.0718,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777475378,8.03769,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777475884,3.2078,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777476082,0.4461,2588.0,2587.8,4.83288036]
["bitfinex-derivatives","ETHF0:USTF0",1723777476288,0.4461,2588.0,2587.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1723777476487,0.4461,2588.0,2587.9,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1723777476683,0.00273034,2588.1,2587.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1723777477187,0.00273034,2588.1,2588.0,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1723777477380,0.00273034,2588.1,2588.0,4.82985]
["bitfinex-derivatives","ETHF0:USTF0",1723777477581,0.00273034,2588.1,2588.0,9.82985]
["bitfinex-derivatives","ETHF0:USTF0",1723777478177,0.00273034,2588.1,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1723777478596,0.00273034,2588.1,2588.0,4.82985]
["bitfinex-derivatives","ETHF0:USTF0",1723777480884,0.00273034,2588.1,2587.9,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1723777481088,0.00273034,2588.1,2587.9,5.30678]
["bitfinex-derivatives","ETHF0:USTF0",1723777481390,0.00273034,2588.1,2587.9,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1723777481588,0.00273034,2588.1,2587.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1723777481885,0.00273034,2588.1,2587.9,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1723777482691,0.00273034,2588.1,2587.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1723777485192,3.86673034,2588.1,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777485389,0.00273034,2588.1,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777485589,2.67273034,2588.1,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777488895,0.3409,2588.0,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777489597,0.3409,2588.0,2587.8,0.96891036]
["bitfinex-derivatives","ETHF0:USTF0",1723777490498,0.3409,2588.0,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777492400,0.3409,2588.0,2587.8,0.96890036]
["bitfinex-derivatives","ETHF0:USTF0",1723777492595,0.3409,2588.0,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777494799,0.3601,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777496205,0.49196083,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777497403,0.3601,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777497598,0.49197594,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777499298,0.49197594,2587.9,2587.8,0.36538036]
["bitfinex-derivatives","ETHF0:USTF0",1723777499496,0.49197015,2587.9,2587.8,0.36538036]
["bitfinex-derivatives","ETHF0:USTF0",1723777500302,0.13187015,2587.9,2587.8,1.33131036]
["bitfinex-derivatives","ETHF0:USTF0",1723777500505,0.13187015,2587.9,2587.8,10.19531036]
["bitfinex-derivatives","ETHF0:USTF0",1723777500705,0.00273034,2588.1,2588.0,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1723777500912,0.1345619,2588.1,2587.8,4.22938036]
["bitfinex-derivatives","ETHF0:USTF0",1723777501206,0.13183156,2588.0,2587.8,1.33129036]
["bitfinex-derivatives","ETHF0:USTF0",1723777501402,0.13183049,2587.9,2587.8,1.33129036]
["bitfinex-derivatives","ETHF0:USTF0",1723777501813,0.13183049,2587.9,2587.8,5.19529036]
["bitfinex-derivatives","ETHF0:USTF0",1723777502317,0.13183049,2587.9,2587.8,10.19529036]
["bitfinex-derivatives","ETHF0:USTF0",1723777503410,0.13183049,2587.9,2587.8,4.22938036]
["bitfinex-derivatives","ETHF0:USTF0",1723777503718,0.13183049,2587.9,2587.8,0.36538036]
["bitfinex-derivatives","ETHF0:USTF0",1723777503914,0.13183049,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777504508,0.13187006,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777506234,0.13187006,2587.9,2587.8,3.86698036]
["bitfinex-derivatives","ETHF0:USTF0",1723777506723,0.13187006,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777508413,0.3893,2588.0,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777508617,0.13186234,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777510313,0.3744777,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777511021,1.3403677,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777511820,0.3744777,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777512129,2.4533677,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777512324,1.4874777,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777512519,1.113,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777512716,1.48753839,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777513022,1.48754286,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777513222,1.4875518,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777514020,0.37453366,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777514232,0.37452428,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777514620,0.37452428,2587.9,2587.8,0.96891036]
["bitfinex-derivatives","ETHF0:USTF0",1723777514820,0.00273034,2588.1,2588.0,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1723777515025,0.13210004,2588.1,2588.0,5.16003892]
["bitfinex-derivatives","ETHF0:USTF0",1723777515326,0.13210004,2588.1,2588.0,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1723777515623,0.13210004,2588.1,2587.9,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1723777515929,0.4803258,2588.0,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777516232,0.1318258,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777516521,0.3485,2588.0,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777516725,0.13171826,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777517530,0.13171826,2587.9,2587.8,3.86698036]
["bitfinex-derivatives","ETHF0:USTF0",1723777518026,0.13171826,2587.9,2587.8,4.21318036]
["bitfinex-derivatives","ETHF0:USTF0",1723777522923,0.13171826,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777523320,0.13171826,2587.9,2587.8,3.86698036]
["bitfinex-derivatives","ETHF0:USTF0",1723777523526,0.13171826,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777524530,0.7098,2588.0,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777524734,0.13174256,2587.9,2587.8,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1723777524927,0.00027424,2588.1,2587.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1723777525124,0.00027424,2588.1,2588.0,5.18725]
["bitfinex-derivatives","ETHF0:USTF0",1723777525327,0.13194645,2588.1,2588.0,6.17363892]
["bitfinex-derivatives","ETHF0:USTF0",1723777525532,0.7168,2588.8,2588.4,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1723777525733,0.7168,2588.8,2588.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723777525930,0.3504,2588.8,2588.5,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1723777526334,0.6957,2589.3,2588.9,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1723777526540,0.6957,2589.3,2588.9,0.96549]
["bitfinex-derivatives","ETHF0:USTF0",1723777526541,0.70329471,2589.3,2588.9,0.96549]
["bitfinex-derivatives","ETHF0:USTF0",1723777526734,0.70329471,2589.3,2588.7,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1723777526931,0.24233287,2589.2,2588.6,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1723777527126,0.3469,2589.1,2588.6,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1723777527332,0.3469,2589.1,2588.7,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1723777527632,0.3469,2589.1,2588.5,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1723777527633,0.3469,2589.1,2588.8,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1723777528026,0.35449471,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777528225,0.35449471,2589.3,2589.0,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1723777528641,0.35449471,2589.3,2589.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723777529141,0.35449471,2589.3,2589.1,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1723777529630,0.35449471,2589.3,2589.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723777529830,0.72229471,2589.3,2589.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723777531039,0.35449471,2589.3,2589.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723777531345,3.0388,2590.1,2589.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1723777531647,3.7539,2590.1,2589.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1723777532240,3.2078,2590.0,2589.3,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1723777532436,3.21089082,2590.0,2589.3,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1723777532643,0.00579028,2589.9,2589.4,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777533142,0.00579028,2589.9,2589.4,4.17892028]
["bitfinex-derivatives","ETHF0:USTF0",1723777533337,0.00579028,2589.9,2589.4,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723777533543,0.00579028,2589.9,2589.4,4.17889028]
["bitfinex-derivatives","ETHF0:USTF0",1723777534245,0.00579028,2589.9,2589.4,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723777534546,0.00579028,2589.9,2589.4,4.17892028]
["bitfinex-derivatives","ETHF0:USTF0",1723777535641,0.00579028,2589.9,2589.4,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723777535849,0.00579028,2589.9,2589.4,4.17891028]
["bitfinex-derivatives","ETHF0:USTF0",1723777536047,0.00579028,2589.9,2589.4,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723777536448,0.00579028,2589.9,2589.4,4.17890028]
["bitfinex-derivatives","ETHF0:USTF0",1723777536647,0.00579028,2589.9,2589.5,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1723777537249,0.00579028,2589.9,2589.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723777537446,0.00579028,2589.9,2589.6,1.31235]
["bitfinex-derivatives","ETHF0:USTF0",1723777537653,0.00579028,2589.9,2589.6,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1723777537850,0.00579028,2589.9,2589.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723777540045,0.00579028,2589.9,2589.4,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723777540248,0.97095028,2589.9,2589.4,3.21359028]
["bitfinex-derivatives","ETHF0:USTF0",1723777540556,3.6363,2589.5,2589.4,0.00579028]
["bitfinex-derivatives","ETHF0:USTF0",1723777540947,0.96538,2589.3,2588.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723777541152,4.17319,2589.3,2588.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723777541451,4.17319,2589.3,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777541452,3.63647,2589.1,2588.3,4.17352]
["bitfinex-derivatives","ETHF0:USTF0",1723777541646,0.3445,2589.0,2588.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723777542845,0.3445,2589.0,2588.4,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1723777543653,0.3445,2589.0,2588.5,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1723777543852,0.3445,2589.0,2588.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1723777544249,0.3376,2588.9,2588.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1723777544452,0.3376,2588.9,2588.5,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1723777544753,3.2078,2589.3,2588.9,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1723777545055,0.3632,2589.4,2589.0,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1723777545056,0.6865,2589.4,2589.0,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1723777545244,0.6865,2589.4,2589.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1723777545654,0.6865,2589.4,2589.2,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1723777545953,4.4866,2589.8,2589.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1723777546153,0.7291,2589.8,2589.4,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1723777546844,0.7291,2589.8,2589.3,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1723777547156,0.7291,2589.8,2589.2,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1723777547342,0.7291,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777547547,0.3595,2589.8,2589.4,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1723777547857,0.00579028,2589.9,2589.6,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1723777548052,0.00579028,2589.9,2589.6,5.17223]
["bitfinex-derivatives","ETHF0:USTF0",1723777548751,0.00579028,2589.9,2589.8,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1723777548957,0.00579028,2589.9,2589.8,0.00495546]
["bitfinex-derivatives","ETHF0:USTF0",1723777549148,0.00579028,2589.9,2589.8,3.86655546]
["bitfinex-derivatives","ETHF0:USTF0",1723777549347,0.00579028,2589.9,2589.8,4.83173546]
["bitfinex-derivatives","ETHF0:USTF0",1723777549657,0.00579028,2589.9,2589.8,3.86655546]
["bitfinex-derivatives","ETHF0:USTF0",1723777549854,0.00579028,2589.9,2589.8,4.14455546]
["bitfinex-derivatives","ETHF0:USTF0",1723777550154,0.00579028,2589.9,2589.8,5.10973546]
["bitfinex-derivatives","ETHF0:USTF0",1723777550343,0.00579028,2589.9,2589.8,4.18575546]
["bitfinex-derivatives","ETHF0:USTF0",1723777554757,0.00579028,2589.9,2589.8,4.28955546]
["bitfinex-derivatives","ETHF0:USTF0",1723777555458,0.00579028,2589.9,2589.8,0.42795546]
["bitfinex-derivatives","ETHF0:USTF0",1723777562463,3.86739028,2589.9,2589.8,0.42795546]
["bitfinex-derivatives","ETHF0:USTF0",1723777562663,4.21459028,2589.9,2589.8,0.42795546]
["bitfinex-derivatives","ETHF0:USTF0",1723777566467,0.00579028,2589.9,2589.8,1.39313546]
["bitfinex-derivatives","ETHF0:USTF0",1723777567054,0.00579028,2589.9,2589.8,5.25473546]
["bitfinex-derivatives","ETHF0:USTF0",1723777567267,0.00579028,2589.9,2589.8,5.59173546]
["bitfinex-derivatives","ETHF0:USTF0",1723777568972,0.00579028,2589.9,2589.8,0.76495546]
["bitfinex-derivatives","ETHF0:USTF0",1723777569165,0.00579028,2589.9,2589.8,0.42795546]
["bitfinex-derivatives","ETHF0:USTF0",1723777569974,3.99882528,2589.9,2589.8,0.42795546]
["bitfinex-derivatives","ETHF0:USTF0",1723777570170,4.33562528,2589.9,2589.8,0.42795546]
["bitfinex-derivatives","ETHF0:USTF0",1723777570564,8.50857528,2589.9,2589.8,0.42795546]
["bitfinex-derivatives","ETHF0:USTF0",1723777571568,7.54342528,2589.9,2589.8,0.42795546]
["bitfinex-derivatives","ETHF0:USTF0",1723777571769,8.50857528,2589.9,2589.8,0.42795546]
["bitfinex-derivatives","ETHF0:USTF0",1723777571969,13.75083594,2589.9,2589.8,0.42795546]
["bitfinex-derivatives","ETHF0:USTF0",1723777572171,0.96518,2589.8,2589.7,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1723777572374,7.87147566,2589.8,2589.7,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1723777572565,2.671,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777572874,0.478435,2589.3,2588.8,4.17336]
["bitfinex-derivatives","ETHF0:USTF0",1723777573073,0.131435,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777573270,0.131435,2589.1,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777573472,3.2078,2589.5,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777573668,0.13145856,2589.4,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777573869,0.13146972,2589.3,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777574068,0.13146972,2589.2,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777574266,0.347,2589.1,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777574470,0.13150218,2589.0,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777574672,0.13150218,2588.9,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777574976,0.347,2589.1,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777575182,0.13149258,2589.0,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777575369,0.3551,2589.0,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777575569,0.3578,2588.9,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777576372,3.2078,2589.5,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777576579,3.2078,2589.5,2588.8,4.17826264]
["bitfinex-derivatives","ETHF0:USTF0",1723777576580,0.3738,2589.3,2588.8,4.17826264]
["bitfinex-derivatives","ETHF0:USTF0",1723777576773,0.13149238,2589.2,2588.9,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1723777576972,0.3738,2589.3,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777577281,0.13147023,2589.2,2588.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1723777577475,0.3738,2589.3,2589.0,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1723777577671,0.13147211,2589.2,2589.0,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1723777577971,0.3738,2589.3,2589.1,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1723777578174,0.3738,2589.3,2589.2,1.33801]
["bitfinex-derivatives","ETHF0:USTF0",1723777578569,0.50526606,2589.3,2589.2,1.33801]
["bitfinex-derivatives","ETHF0:USTF0",1723777579171,0.50526606,2589.3,2589.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723777579380,0.13146606,2589.3,2589.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1723777579570,0.3665,2589.5,2589.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1723777579769,0.13146059,2589.4,2589.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723777579971,0.13146312,2589.3,2589.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723777580377,0.13146312,2589.3,2589.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1723777580574,0.3665,2589.5,2589.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1723777580778,0.13146157,2589.4,2589.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723777580983,0.13146157,2589.3,2589.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723777581185,0.3665,2589.5,2589.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723777581378,0.13145941,2589.4,2589.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723777581581,0.3665,2589.5,2589.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723777581783,0.13146143,2589.4,2589.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723777581988,0.13146143,2589.3,2589.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723777582183,0.13146143,2589.4,2588.9,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1723777582384,0.3498,2589.2,2589.0,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1723777582582,0.3665,2589.5,2589.0,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1723777582784,0.4812775,2589.4,2589.0,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1723777582982,0.1314728,2589.3,2589.0,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1723777583184,0.13147262,2589.2,2588.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1723777583491,0.3498,2589.4,2588.8,4.17826264]
["bitfinex-derivatives","ETHF0:USTF0",1723777583792,0.13148084,2589.3,2588.9,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1723777583993,0.13148084,2589.2,2588.8,4.17825264]
["bitfinex-derivatives","ETHF0:USTF0",1723777584285,0.13147891,2589.1,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777584490,0.13147891,2589.0,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777584687,0.3446,2588.9,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777585591,0.3436,2589.0,2588.8,7.07512264]
["bitfinex-derivatives","ETHF0:USTF0",1723777585785,0.3436,2589.0,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777590190,0.3436,2589.0,2588.8,4.17828264]
["bitfinex-derivatives","ETHF0:USTF0",1723777590585,0.3436,2589.0,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777592496,0.3436,2589.0,2588.9,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1723777592896,0.3436,2589.0,2588.8,4.17826264]
["bitfinex-derivatives","ETHF0:USTF0",1723777596185,0.3436,2589.0,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777598292,0.3436,2589.0,2588.8,4.17827264]
["bitfinex-derivatives","ETHF0:USTF0",1723777598995,0.3436,2589.0,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777599201,0.13149842,2588.9,2588.8,3.21272264]
["bitfinex-derivatives","ETHF0:USTF0",1723777600203,3.99389842,2588.9,2588.8,0.00492264]
["bitfinex-derivatives","ETHF0:USTF0",1723777600896,9.95941842,2588.9,2588.8,0.00492264]
["bitfinex-derivatives","ETHF0:USTF0",1723777601098,10.2018658,2588.9,2588.8,0.00492264]
["bitfinex-derivatives","ETHF0:USTF0",1723777602100,11.9073458,2588.9,2588.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723777602304,0.96565,2588.6,2587.9,4.17368]
["bitfinex-derivatives","ETHF0:USTF0",1723777602493,0.50569842,2588.5,2588.0,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1723777602690,0.13149842,2588.4,2588.0,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1723777602892,0.3519,2588.3,2588.0,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1723777603090,0.3519,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777603304,0.3519,2588.3,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777603489,0.13156402,2588.2,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777603904,0.3519,2588.3,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777604098,0.13157629,2588.2,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777604298,0.3519,2588.3,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777604496,0.13157656,2588.2,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777604706,0.3519,2588.3,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777604912,0.13158029,2588.2,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777605206,0.13158029,2588.1,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777605398,0.13511368,2588.1,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777606202,0.00353339,2588.1,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777606397,0.13511661,2588.1,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777606598,0.00353339,2588.1,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777607702,3.99912211,2588.1,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777608091,3.86753339,2588.1,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777609306,3.99912563,2588.1,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777610303,8.17274563,2588.1,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777611398,13.17274563,2588.1,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777615400,13.04115339,2588.1,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777615607,13.1727882,2588.1,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777619510,13.17278429,2588.1,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777619816,13.17278609,2588.1,2588.0,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723777622211,13.17278609,2588.1,2588.0,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723777622411,13.17278609,2588.1,2586.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723777622412,15.71215339,2588.1,2586.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723777622606,4.17397,2587.2,2586.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1723777622807,1.99709,2587.1,2586.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1723777623012,0.96626,2587.0,2586.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1723777623318,0.96626,2587.0,2586.6,0.34135136]
["bitfinex-derivatives","ETHF0:USTF0",1723777624614,4.17407,2586.9,2586.6,0.34135136]
["bitfinex-derivatives","ETHF0:USTF0",1723777624822,5.8788,2586.9,2586.6,0.00315136]
["bitfinex-derivatives","ETHF0:USTF0",1723777625016,4.83193,2586.8,2586.6,0.00315136]
["bitfinex-derivatives","ETHF0:USTF0",1723777625517,3.8656,2586.7,2586.6,0.00315136]
["bitfinex-derivatives","ETHF0:USTF0",1723777626016,4.83194,2586.7,2586.6,0.00315136]
["bitfinex-derivatives","ETHF0:USTF0",1723777626720,7.50294,2586.7,2586.6,0.00315136]
["bitfinex-derivatives","ETHF0:USTF0",1723777628213,12.50294,2586.7,2586.6,0.00315136]
["bitfinex-derivatives","ETHF0:USTF0",1723777628720,12.50294,2586.7,2586.6,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723777628907,13.46928,2586.7,2586.6,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723777630919,0.96662,2586.0,2585.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723777631122,12.50294,2586.7,2585.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723777631123,0.96664,2585.9,2585.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723777631420,3.63764,2585.9,2585.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723777631623,7.50484,2585.9,2585.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723777632134,7.50803777,2585.9,2585.8,0.3478038]
["bitfinex-derivatives","ETHF0:USTF0",1723777632421,7.50803777,2585.9,2585.8,0.0045038]
["bitfinex-derivatives","ETHF0:USTF0",1723777636324,0.96688,2585.3,2584.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1723777636542,0.96688,2585.3,2585.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723777636543,3.566,2585.2,2585.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723777636824,0.0058017,2585.2,2585.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723777637015,0.0058017,2585.2,2585.1,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1723777637214,0.0058017,2585.2,2585.1,0.00349178]
["bitfinex-derivatives","ETHF0:USTF0",1723777638319,0.0058017,2585.2,2585.1,4.83843178]
["bitfinex-derivatives","ETHF0:USTF0",1723777638524,3.2078,2585.5,2585.4,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1723777638715,0.00319777,2585.9,2585.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1723777638716,3.2078,2585.8,2585.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1723777639026,3.2078,2585.8,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723777640322,3.2078,2585.8,2585.5,41.76679]
["bitfinex-derivatives","ETHF0:USTF0",1723777640725,3.2078,2585.8,2585.4,0.9726117]
["bitfinex-derivatives","ETHF0:USTF0",1723777640918,3.2078,2585.8,2585.5,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1723777641227,3.2078,2585.8,2585.4,0.9726217]
["bitfinex-derivatives","ETHF0:USTF0",1723777641424,3.2078,2585.8,2585.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777641623,2.671,2585.7,2585.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777641820,3.2078,2585.5,2585.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777642129,5.8788,2585.5,2585.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777642429,10.71359,2585.5,2585.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777647631,6.84559,2585.5,2585.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777647928,3.2078,2585.5,2585.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777648523,6.84559,2585.5,2585.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777648830,5.8788,2585.5,2585.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777649831,3.2078,2585.5,2585.4,3.8738017]
["bitfinex-derivatives","ETHF0:USTF0",1723777650032,3.2078,2585.8,2585.5,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1723777650227,3.2078,2585.8,2585.4,0.9726117]
["bitfinex-derivatives","ETHF0:USTF0",1723777650527,5.8788,2585.8,2585.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777651221,0.96672,2585.7,2585.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777651427,1.31682,2585.7,2585.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777651632,0.341,2585.6,2585.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777652632,5.8788,2585.8,2585.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777652633,3.2078,2585.8,2585.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777652938,0.00899947,2585.9,2585.7,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1723777653140,0.00899947,2585.9,2585.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723777653836,0.00899947,2585.9,2585.8,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1723777659641,0.97564947,2585.9,2585.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777659836,0.3552,2585.8,2585.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777663036,0.3476,2585.7,2585.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777663834,0.3552,2585.8,2585.4,0.9726117]
["bitfinex-derivatives","ETHF0:USTF0",1723777664032,0.3552,2585.8,2585.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723777664841,0.3552,2585.8,2585.5,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1723777665546,0.00899947,2585.9,2585.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723777665738,0.00899947,2585.9,2585.8,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1723777666231,0.00090313,2585.9,2585.8,9.83388]
["bitfinex-derivatives","ETHF0:USTF0",1723777666436,0.3484,2586.6,2586.1,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1723777666639,0.3484,2586.6,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777666937,0.13171596,2586.5,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777667142,0.3484,2586.6,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777667440,0.35118871,2586.6,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777667641,0.13171129,2586.5,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777667834,0.35118871,2586.6,2586.2,5.19522]
["bitfinex-derivatives","ETHF0:USTF0",1723777668033,0.13170247,2586.5,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777668244,0.35118871,2586.6,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777668434,0.13170976,2586.5,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777668635,0.13170976,2586.4,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777668939,0.35118871,2586.6,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777669136,0.13170929,2586.5,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777669335,0.13170929,2586.4,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777669535,0.35118871,2586.6,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777669739,0.13171072,2586.5,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777669944,0.13171072,2586.4,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777670146,0.35118871,2586.6,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777670437,0.13171042,2586.5,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777670639,0.13171042,2586.4,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777670835,0.35118871,2586.6,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777671035,0.13170373,2586.5,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777671233,0.13170373,2586.4,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777671435,0.35118871,2586.6,2586.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723777671644,0.13170318,2586.5,2586.2,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1723777671840,0.13170287,2586.4,2586.3,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1723777672139,0.00278871,2586.6,2586.5,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1723777672338,4.2838,2587.5,2586.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1723777672540,0.13165421,2587.4,2587.1,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1723777672841,0.13165421,2587.3,2587.1,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1723777673135,4.2838,2587.5,2587.1,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1723777673341,0.13163529,2587.4,2587.1,0.00330374]
["bitfinex-derivatives","ETHF0:USTF0",1723777673541,4.28814147,2587.5,2587.1,0.96946374]
["bitfinex-derivatives","ETHF0:USTF0",1723777673737,1.08034147,2587.5,2587.2,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1723777674237,0.72124147,2587.5,2587.2,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1723777674539,0.00434147,2587.5,2587.4,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1723777674740,0.00434147,2587.5,2587.4,4.17388]
["bitfinex-derivatives","ETHF0:USTF0",1723777674936,0.00434147,2587.5,2587.4,13.03868]
["bitfinex-derivatives","ETHF0:USTF0",1723777675141,0.00434147,2587.5,2587.4,48.83868]
["bitfinex-derivatives","ETHF0:USTF0",1723777675336,0.00434147,2587.5,2587.4,53.83868]
["bitfinex-derivatives","ETHF0:USTF0",1723777675734,0.0058017,2587.6,2587.5,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1723777675936,0.0058017,2587.6,2587.5,4.83084]
["bitfinex-derivatives","ETHF0:USTF0",1723777676139,0.0058017,2587.6,2587.5,9.83084]
["bitfinex-derivatives","ETHF0:USTF0",1723777676735,0.01045507,2587.6,2587.5,9.83084]
["bitfinex-derivatives","ETHF0:USTF0",1723777677347,0.01045507,2587.6,2587.1,2.98540541]
["bitfinex-derivatives","ETHF0:USTF0",1723777677348,0.01045507,2587.6,2587.1,0.00330374]
["bitfinex-derivatives","ETHF0:USTF0",1723777677542,2.68145507,2587.6,2587.1,0.00330374]
["bitfinex-derivatives","ETHF0:USTF0",1723777677741,0.364,2587.5,2587.1,0.00330374]
["bitfinex-derivatives","ETHF0:USTF0",1723777678044,0.364,2587.5,2587.1,0.96948374]
["bitfinex-derivatives","ETHF0:USTF0",1723777678545,0.364,2587.5,2587.1,0.00330374]
["bitfinex-derivatives","ETHF0:USTF0",1723777678845,0.364,2587.5,2587.4,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1723777679144,0.364,2587.5,2587.4,4.83088]
["bitfinex-derivatives","ETHF0:USTF0",1723777680447,0.364,2587.5,2587.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1723777680941,0.364,2587.5,2587.2,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1723777681147,0.364,2587.5,2587.1,0.00330374]
["bitfinex-derivatives","ETHF0:USTF0",1723777681346,0.364,2587.5,2587.2,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1723777681553,0.364,2587.5,2587.2,4.17393]
["bitfinex-derivatives","ETHF0:USTF0",1723777681942,0.01045507,2587.6,2587.2,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1723777682244,0.01045507,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777682446,0.01045507,2587.6,2587.1,0.96947374]
["bitfinex-derivatives","ETHF0:USTF0",1723777683746,0.01045507,2587.6,2587.2,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1723777685451,0.01045507,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777685649,0.01045507,2587.6,2587.5,4.17384]
["bitfinex-derivatives","ETHF0:USTF0",1723777686052,0.01045507,2587.6,2587.5,4.83084]
["bitfinex-derivatives","ETHF0:USTF0",1723777686647,0.01045507,2587.6,2587.5,9.83084]
["bitfinex-derivatives","ETHF0:USTF0",1723777686851,0.01045507,2587.6,2587.5,13.03864]
["bitfinex-derivatives","ETHF0:USTF0",1723777688257,3.2078,2588.3,2587.5,12.0726]
["bitfinex-derivatives","ETHF0:USTF0",1723777688443,0.714,2588.2,2587.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723777688856,0.714,2588.2,2588.0,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1723777689349,0.714,2588.2,2588.1,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1723777689350,0.71808305,2588.2,2588.1,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1723777689656,0.71808305,2588.2,2588.0,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1723777690254,0.71808305,2588.2,2588.1,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1723777690464,0.71808305,2588.2,2588.0,4.82984]
["bitfinex-derivatives","ETHF0:USTF0",1723777690650,0.71808305,2588.2,2588.0,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1723777690850,0.71808305,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777691047,0.71808305,2588.2,2587.9,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1723777691859,0.71808305,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777692153,0.37258305,2588.2,2587.9,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1723777692360,0.37258305,2588.2,2588.0,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1723777692560,0.37258305,2588.2,2588.1,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1723777692858,0.37258305,2588.2,2588.0,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1723777693257,0.37258305,2588.2,2587.9,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1723777693450,0.37258305,2588.2,2588.0,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1723777693855,0.37258305,2588.2,2588.1,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1723777695457,0.00408305,2588.2,2588.1,8.03762]
["bitfinex-derivatives","ETHF0:USTF0",1723777699156,0.0058017,2588.4,2588.1,12.0718]
["bitfinex-derivatives","ETHF0:USTF0",1723777699370,0.3431,2588.7,2588.2,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1723777699561,0.3431,2588.7,2588.6,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1723777699865,0.6927,2589.0,2588.9,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1723777700254,0.69679348,2589.0,2588.9,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1723777700855,0.00409348,2589.0,2588.9,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1723777701057,3.48e-06,2589.0,2588.9,9.82792]
["bitfinex-derivatives","ETHF0:USTF0",1723777701257,0.3572,2589.7,2589.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1723777701460,0.3572,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777701755,0.3572,2589.7,2589.6,0.96526]
["bitfinex-derivatives","ETHF0:USTF0",1723777701954,0.3572,2589.7,2589.6,4.82686]
["bitfinex-derivatives","ETHF0:USTF0",1723777702461,0.36156838,2589.7,2589.6,4.83073434]
["bitfinex-derivatives","ETHF0:USTF0",1723777702764,0.36156838,2589.7,2589.6,8.03853434]
["bitfinex-derivatives","ETHF0:USTF0",1723777702957,0.00382971,2589.9,2589.8,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1723777703360,0.00382971,2589.9,2589.8,4.82678]
["bitfinex-derivatives","ETHF0:USTF0",1723777703963,0.00833736,2589.9,2589.8,4.82678]
["bitfinex-derivatives","ETHF0:USTF0",1723777704658,0.3527,2590.4,2590.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1723777704966,0.3527,2590.4,2589.6,3.21167434]
["bitfinex-derivatives","ETHF0:USTF0",1723777705363,0.3527,2590.4,2589.9,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1723777705761,0.3527,2590.4,2590.2,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1723777705762,0.35639389,2590.4,2590.2,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1723777705963,0.35639389,2590.4,2590.1,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1723777707264,0.35639389,2590.4,2590.2,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1723777707568,0.35639389,2590.4,2590.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1723777713170,0.35639389,2590.4,2590.1,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1723777713577,0.35639389,2590.4,2590.0,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1723777713875,0.35639389,2590.4,2590.1,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1723777714682,0.35639389,2590.4,2590.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1723777715577,0.35639389,2590.4,2590.1,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1723777717073,0.35639389,2590.4,2590.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1723777717376,0.35639389,2590.4,2589.9,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1723777717676,0.3412,2590.3,2589.9,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1723777717876,0.3584,2590.2,2589.9,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1723777718574,4.82589,2590.1,2589.9,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777718972,3.8608,2590.0,2589.9,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777719768,4.82591,2590.0,2589.9,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777719967,0.96522,2589.8,2589.6,0.00387434]
["bitfinex-derivatives","ETHF0:USTF0",1723777720173,0.3475,2589.7,2589.6,0.00387434]
["bitfinex-derivatives","ETHF0:USTF0",1723777720370,4.2091,2589.7,2589.6,0.00387434]
["bitfinex-derivatives","ETHF0:USTF0",1723777720779,10.17432,2589.7,2589.6,0.00387434]
["bitfinex-derivatives","ETHF0:USTF0",1723777721080,0.9710817,2589.6,2589.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777721373,1.3336817,2589.6,2589.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1723777721969,1.3336817,2589.6,2589.1,0.01025309]
["bitfinex-derivatives","ETHF0:USTF0",1723777722875,0.3684017,2589.6,2589.1,0.01025309]
["bitfinex-derivatives","ETHF0:USTF0",1723777723070,0.3573,2589.5,2589.1,0.01025309]
["bitfinex-derivatives","ETHF0:USTF0",1723777723267,0.3573,2589.5,2589.1,0.97567309]
["bitfinex-derivatives","ETHF0:USTF0",1723777724472,0.3573,2589.5,2589.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1723777724674,0.3573,2589.5,2589.4,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1723777724877,0.0058017,2589.6,2589.5,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1723777725178,0.0058017,2589.6,2589.5,7.49789]
["bitfinex-derivatives","ETHF0:USTF0",1723777725370,0.0058017,2589.6,2589.5,12.49789]
["bitfinex-derivatives","ETHF0:USTF0",1723777725772,0.0058017,2589.6,2589.2,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1723777725972,0.0058017,2589.6,2589.5,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1723777726483,0.0058017,2589.6,2589.5,4.82689]
["bitfinex-derivatives","ETHF0:USTF0",1723777727779,0.0058017,2589.6,2589.5,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1723777728684,0.0058017,2589.6,2589.5,4.82689]
["bitfinex-derivatives","ETHF0:USTF0",1723777730481,0.3573,2590.0,2589.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1723777730874,0.3573,2590.0,2589.9,4.82595]
["bitfinex-derivatives","ETHF0:USTF0",1723777731973,0.3528,2590.2,2589.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723777732190,0.3528,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777732378,0.3528,2590.2,2590.1,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1723777732979,0.3423,2590.3,2590.2,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1723777733972,0.3423,2590.3,2590.1,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1723777734287,0.3423,2590.3,2589.8,4.17297]
["bitfinex-derivatives","ETHF0:USTF0",1723777734481,0.3423,2590.3,2590.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1723777735879,0.3423,2590.3,2589.9,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1723777736384,0.3423,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777736385,0.3423,2590.3,2590.2,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1723777740682,0.3423,2590.3,2590.1,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1723777740883,0.3423,2590.3,2590.0,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1723777741278,0.3423,2590.3,2590.1,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1723777742074,0.3423,2590.3,2590.0,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1723777742279,0.3423,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777742280,0.3423,2590.3,2590.1,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1723777743179,0.3423,2590.3,2590.2,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1723777744593,0.348,2590.5,2590.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1723777745189,0.13506382,2590.4,2590.2,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1723777745492,0.00369389,2590.4,2590.2,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1723777745685,0.00369389,2590.4,2590.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1723777745881,4.13535269,2591.1,2590.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723777746091,0.48223883,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777746389,0.96452,2591.6,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777746390,0.13133883,2590.9,2590.8,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1723777746590,0.7392,2591.4,2590.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1723777746781,0.13132912,2591.3,2590.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1723777746987,0.13132912,2591.2,2590.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1723777747293,0.13132912,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777747294,0.13132912,2591.1,2590.6,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777747488,0.13132912,2591.0,2590.6,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777747684,0.50382912,2590.9,2590.6,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777747889,0.13132912,2590.8,2590.6,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777748089,0.339,2590.7,2590.6,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777748392,0.47032912,2590.7,2590.6,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777748785,4.33032912,2590.7,2590.6,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777751502,4.33037879,2590.7,2590.6,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777754891,0.47037879,2590.7,2590.6,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777755498,0.47035533,2590.7,2590.6,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777757190,0.47034976,2590.7,2590.6,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777757498,0.47034976,2590.7,2590.6,0.97068039]
["bitfinex-derivatives","ETHF0:USTF0",1723777757698,0.3725,2590.9,2590.6,0.97068039]
["bitfinex-derivatives","ETHF0:USTF0",1723777757995,0.3442,2591.1,2590.9,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1723777758188,0.3442,2591.1,2590.9,4.17255]
["bitfinex-derivatives","ETHF0:USTF0",1723777758392,0.3442,2591.1,2591.0,0.96474]
["bitfinex-derivatives","ETHF0:USTF0",1723777758589,0.3442,2591.1,2591.0,0.96767595]
["bitfinex-derivatives","ETHF0:USTF0",1723777758983,0.3442,2591.1,2591.0,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1723777759395,4.3347217,2591.1,2591.0,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1723777759596,0.4755217,2591.1,2591.0,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1723777759786,4.33474404,2591.1,2591.0,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1723777760193,4.2034,2591.1,2591.0,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1723777760390,4.33474613,2591.1,2591.0,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1723777760796,9.33474613,2591.1,2591.0,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1723777761189,4.2034,2591.1,2591.0,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1723777761390,0.47555753,2591.1,2591.0,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1723777761997,4.33475753,2591.1,2591.0,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1723777762300,0.47555753,2591.1,2591.0,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1723777762502,4.33475753,2591.1,2591.0,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1723777764107,0.3442,2591.1,2591.0,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1723777765399,0.3442,2591.1,2591.0,0.96767595]
["bitfinex-derivatives","ETHF0:USTF0",1723777765699,0.3442,2591.1,2591.0,1.31687595]
["bitfinex-derivatives","ETHF0:USTF0",1723777766898,0.3442,2591.1,2591.0,0.35213595]
["bitfinex-derivatives","ETHF0:USTF0",1723777767096,0.47552624,2591.1,2591.0,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1723777767391,0.3442,2591.1,2591.0,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1723777767598,0.47553022,2591.1,2591.0,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1723777768401,0.47552717,2591.1,2591.0,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1723777768902,0.4755256,2591.1,2591.0,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1723777769404,4.3347256,2591.1,2591.0,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1723777769990,9.3347256,2591.1,2591.0,0.00293595]
["bitfinex-derivatives","ETHF0:USTF0",1723777770192,9.5768079,2591.1,2590.6,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777770401,0.96485,2590.7,2590.6,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777770594,1.0961756,2590.7,2590.6,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777770907,9.7144256,2590.7,2590.6,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777771202,10.6792756,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777771402,9.7144256,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777771804,4.7144256,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777772803,0.8544256,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777773007,0.4824256,2590.7,2590.6,0.97432695]
["bitfinex-derivatives","ETHF0:USTF0",1723777773199,0.4824256,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777774610,0.4824256,2590.7,2590.6,0.97432695]
["bitfinex-derivatives","ETHF0:USTF0",1723777774804,0.1313256,2590.7,2590.6,4.83432695]
["bitfinex-derivatives","ETHF0:USTF0",1723777775117,0.1313256,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777776406,0.1313256,2590.7,2590.6,0.97432695]
["bitfinex-derivatives","ETHF0:USTF0",1723777776721,0.13135089,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777778515,3.99135089,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777778707,4.23346903,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777779019,5.19831903,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777779316,10.19831903,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777779513,9.23346903,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777779703,4.23346903,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777780707,0.37346903,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777780908,0.13136996,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777783215,0.13136996,2590.7,2590.6,0.97432695]
["bitfinex-derivatives","ETHF0:USTF0",1723777783414,0.13136996,2590.7,2590.6,7.50532695]
["bitfinex-derivatives","ETHF0:USTF0",1723777783816,0.13136996,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777784614,0.13136324,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777785312,3.99136324,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777785713,4.23348279,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777786118,3.99136324,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777786717,4.23348366,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777786924,10.54573366,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777788220,5.54573366,2590.7,2590.6,0.00943695]
["bitfinex-derivatives","ETHF0:USTF0",1723777788713,9.58096203,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777788923,3.2078,2590.4,2589.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723777789111,3.2078,2590.4,2589.6,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1723777789412,3.2078,2590.4,2589.6,41.76524]
["bitfinex-derivatives","ETHF0:USTF0",1723777789413,0.3736105,2590.3,2589.6,41.76524]
["bitfinex-derivatives","ETHF0:USTF0",1723777789615,0.48331836,2590.2,2589.7,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1723777789813,0.50371836,2590.1,2589.8,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1723777790013,0.13141836,2590.0,2589.8,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1723777790213,0.13141836,2589.9,2589.8,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1723777790615,0.13141836,2589.9,2589.8,4.82678]
["bitfinex-derivatives","ETHF0:USTF0",1723777790813,0.13141836,2589.9,2589.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723777792611,0.1314128,2589.9,2589.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723777793015,0.13141205,2589.9,2589.7,0.01044535]
["bitfinex-derivatives","ETHF0:USTF0",1723777793218,0.85181205,2589.8,2589.7,0.01044535]
["bitfinex-derivatives","ETHF0:USTF0",1723777794020,0.48371205,2589.8,2589.7,0.97566535]
["bitfinex-derivatives","ETHF0:USTF0",1723777794919,0.48371205,2589.8,2589.7,0.01044535]
["bitfinex-derivatives","ETHF0:USTF0",1723777795522,0.3523,2589.8,2589.7,0.01044535]
["bitfinex-derivatives","ETHF0:USTF0",1723777796124,0.3523,2589.8,2589.7,0.97566535]
["bitfinex-derivatives","ETHF0:USTF0",1723777798621,0.35765269,2590.2,2589.8,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1723777798816,0.35765269,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777798817,0.13140267,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777799024,0.13140267,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777799322,0.35765269,2590.2,2589.8,4.17298]
["bitfinex-derivatives","ETHF0:USTF0",1723777799624,0.3564,2589.9,2589.8,4.17298]
["bitfinex-derivatives","ETHF0:USTF0",1723777799824,0.35765269,2590.2,2589.8,4.17298]
["bitfinex-derivatives","ETHF0:USTF0",1723777800021,0.48780538,2590.1,2589.9,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1723777800212,0.3564,2590.1,2589.9,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1723777800524,0.3564,2590.1,2589.7,2.68144535]
["bitfinex-derivatives","ETHF0:USTF0",1723777800824,0.3564,2590.1,2589.8,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1723777800825,0.13141361,2590.0,2589.8,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1723777801125,0.3564,2590.1,2589.9,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1723777801718,0.3564,2590.1,2590.0,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1723777801915,0.13140106,2590.1,2590.0,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1723777802130,0.13140106,2590.1,2590.0,5.18651]
["bitfinex-derivatives","ETHF0:USTF0",1723777802624,0.00575269,2590.2,2590.1,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1723777802831,0.13714788,2590.2,2590.1,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1723777803029,0.13714788,2590.2,2590.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723777803230,0.13139519,2590.1,2589.9,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1723777803420,0.34285269,2590.2,2589.7,0.01044535]
["bitfinex-derivatives","ETHF0:USTF0",1723777803617,0.3657,2590.0,2589.7,0.01044535]
["bitfinex-derivatives","ETHF0:USTF0",1723777803922,0.13141981,2589.9,2589.7,0.01044535]
["bitfinex-derivatives","ETHF0:USTF0",1723777804121,0.13141981,2589.8,2589.7,0.01044535]
["bitfinex-derivatives","ETHF0:USTF0",1723777804325,0.82681981,2589.8,2589.7,0.01044535]
["bitfinex-derivatives","ETHF0:USTF0",1723777804522,0.46851981,2589.8,2589.7,4.83726535]
["bitfinex-derivatives","ETHF0:USTF0",1723777804725,0.3371,2589.8,2589.7,4.83726535]
["bitfinex-derivatives","ETHF0:USTF0",1723777804923,0.3371,2589.8,2589.7,3.87204535]
["bitfinex-derivatives","ETHF0:USTF0",1723777805129,0.3371,2589.8,2589.7,0.97566535]
["bitfinex-derivatives","ETHF0:USTF0",1723777805432,0.3657,2590.0,2589.8,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1723777805724,0.3657,2590.0,2589.8,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1723777805921,0.7253,2590.1,2589.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1723777806121,0.00575269,2590.2,2590.1,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1723777806321,0.13714431,2590.2,2590.1,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1723777806831,0.13714431,2590.2,2589.9,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1723777807023,0.00575269,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777807230,0.00575269,2590.2,2590.1,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1723777807823,0.13713537,2590.2,2590.1,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1723777808219,0.13713537,2590.2,2590.0,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1723777808424,0.00575269,2590.2,2590.1,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1723777808833,0.13714437,2590.2,2590.1,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1723777809732,0.00575269,2590.2,2590.1,4.82587]
["bitfinex-derivatives","ETHF0:USTF0",1723777812034,0.13712869,2590.2,2590.1,4.82587]
["bitfinex-derivatives","ETHF0:USTF0",1723777812634,0.13712869,2590.2,2590.0,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1723777812933,0.490176,2590.1,2589.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723777813134,0.13139701,2590.0,2589.7,5.88924535]
["bitfinex-derivatives","ETHF0:USTF0",1723777813337,0.7206,2590.1,2589.7,10.11644535]
["bitfinex-derivatives","ETHF0:USTF0",1723777813633,0.13139628,2590.0,2589.7,7.22084535]
["bitfinex-derivatives","ETHF0:USTF0",1723777813828,0.3538,2590.0,2589.7,5.88924535]
["bitfinex-derivatives","ETHF0:USTF0",1723777814035,0.13140978,2589.9,2589.7,6.85444535]
["bitfinex-derivatives","ETHF0:USTF0",1723777814227,0.3538,2590.0,2589.7,10.71604535]
["bitfinex-derivatives","ETHF0:USTF0",1723777814427,0.3538,2590.0,2589.7,6.85444535]
["bitfinex-derivatives","ETHF0:USTF0",1723777814428,0.13139829,2589.9,2589.7,6.85444535]
["bitfinex-derivatives","ETHF0:USTF0",1723777814627,0.3538,2590.0,2589.7,6.85444535]
["bitfinex-derivatives","ETHF0:USTF0",1723777814828,0.13139857,2589.9,2589.7,6.85444535]
["bitfinex-derivatives","ETHF0:USTF0",1723777815038,0.3538,2590.0,2589.7,6.85444535]
["bitfinex-derivatives","ETHF0:USTF0",1723777815233,0.13140072,2589.9,2589.7,6.85444535]
["bitfinex-derivatives","ETHF0:USTF0",1723777815435,0.3538,2590.0,2589.7,5.88924535]
["bitfinex-derivatives","ETHF0:USTF0",1723777815641,0.13140012,2589.9,2589.7,7.84860442]
["bitfinex-derivatives","ETHF0:USTF0",1723777815835,0.3538,2590.0,2589.8,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1723777816140,0.3538,2590.0,2589.8,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1723777816327,0.13140021,2589.9,2589.8,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1723777816833,0.13140021,2589.9,2589.8,4.82677]
["bitfinex-derivatives","ETHF0:USTF0",1723777817136,0.13140021,2589.9,2589.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723777817328,0.13140021,2589.9,2589.7,6.85443535]
["bitfinex-derivatives","ETHF0:USTF0",1723777817530,0.3537,2590.0,2589.7,5.88924535]
["bitfinex-derivatives","ETHF0:USTF0",1723777817727,0.1314056,2589.9,2589.7,6.85446535]
["bitfinex-derivatives","ETHF0:USTF0",1723777817932,0.1314056,2589.8,2589.7,6.85446535]
["bitfinex-derivatives","ETHF0:USTF0",1723777818139,0.3537,2590.0,2589.7,6.85446535]
["bitfinex-derivatives","ETHF0:USTF0",1723777818344,0.13140786,2589.9,2589.7,6.85446535]
["bitfinex-derivatives","ETHF0:USTF0",1723777818546,0.3537,2590.0,2589.7,6.85446535]
["bitfinex-derivatives","ETHF0:USTF0",1723777818843,0.1314034,2589.9,2589.7,6.85446535]
["bitfinex-derivatives","ETHF0:USTF0",1723777819037,0.3537,2590.0,2589.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1723777819226,0.48508843,2590.0,2589.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1723777823645,0.48508564,2590.0,2589.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1723777825952,0.48508564,2590.0,2589.9,4.17295]
["bitfinex-derivatives","ETHF0:USTF0",1723777826137,7.3248,2591.0,2589.9,11.61704424]
["bitfinex-derivatives","ETHF0:USTF0",1723777826341,7.3248,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777826342,0.69,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777826549,0.82136156,2590.6,2590.5,4.17272]
["bitfinex-derivatives","ETHF0:USTF0",1723777826943,0.82136156,2590.6,2590.5,44.97272]
["bitfinex-derivatives","ETHF0:USTF0",1723777827143,0.69,2590.6,2590.5,4.17272]
["bitfinex-derivatives","ETHF0:USTF0",1723777832256,0.69,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777832451,4.55,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777838065,4.55,2590.6,2590.1,4.17287]
["bitfinex-derivatives","ETHF0:USTF0",1723777838365,0.3547,2590.5,2590.1,4.17287]
["bitfinex-derivatives","ETHF0:USTF0",1723777838864,0.3547,2590.5,2590.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1723777839065,0.3547,2590.5,2590.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1723777839456,0.3547,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777839657,0.3547,2590.5,2590.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1723777839858,0.3547,2590.5,2590.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1723777840061,0.3547,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777841867,0.3547,2590.5,2590.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777842371,4.2147,2590.5,2590.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777843366,0.3547,2590.5,2590.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723777843574,0.3547,2590.5,2590.4,9.14476]
["bitfinex-derivatives","ETHF0:USTF0",1723777843873,0.3547,2590.5,2590.4,8.03276]
["bitfinex-derivatives","ETHF0:USTF0",1723777844270,0.3547,2590.5,2590.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1723777844770,0.3547,2590.5,2590.3,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1723777845374,0.3547,2590.5,2590.3,7.49378]
["bitfinex-derivatives","ETHF0:USTF0",1723777845563,0.3547,2590.5,2590.3,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1723777845766,0.3547,2590.5,2590.4,4.17276]
["bitfinex-derivatives","ETHF0:USTF0",1723777846072,0.3483,2591.0,2590.5,0.96489]
["bitfinex-derivatives","ETHF0:USTF0",1723777846270,0.58456096,2590.9,2590.5,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1723777846467,0.3425,2590.9,2590.5,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1723777847669,0.3425,2590.9,2590.6,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1723777848470,0.3425,2590.9,2590.5,1.30211]
["bitfinex-derivatives","ETHF0:USTF0",1723777848669,0.3425,2590.9,2590.5,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1723777848881,0.3425,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777849064,0.3425,2590.9,2590.3,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1723777849065,0.24206994,2590.8,2590.3,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1723777849264,0.3425,2590.9,2590.3,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1723777849265,0.24206994,2590.7,2590.3,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1723777849465,0.3425,2590.9,2590.3,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1723777849670,0.24209834,2590.8,2590.3,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1723777849876,1.20694834,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777850072,0.24209834,2590.6,2590.1,4.17286]
["bitfinex-derivatives","ETHF0:USTF0",1723777850267,4.17262,2590.8,2590.1,4.17286]
["bitfinex-derivatives","ETHF0:USTF0",1723777850268,0.96869834,2590.5,2590.1,4.17286]
["bitfinex-derivatives","ETHF0:USTF0",1723777850477,1.0958,2590.5,2590.1,4.17286]
["bitfinex-derivatives","ETHF0:USTF0",1723777850884,1.0958,2590.5,2590.2,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1723777851072,1.0958,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777851268,1.0958,2590.5,2590.3,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1723777853273,1.0958,2590.5,2590.4,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1723777853274,0.3692,2590.5,2590.4,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1723777853481,0.3692,2590.5,2590.4,4.17276]
["bitfinex-derivatives","ETHF0:USTF0",1723777853679,0.3692,2590.5,2590.4,8.03276]
["bitfinex-derivatives","ETHF0:USTF0",1723777853883,0.3692,2590.5,2590.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1723777855481,0.3692,2590.5,2590.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723777856181,0.7388,2590.9,2590.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723777856376,0.345,2590.8,2590.5,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1723777856881,0.345,2590.8,2590.4,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1723777858780,0.345,2590.8,2590.5,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1723777859286,0.345,2590.8,2590.4,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1723777861272,0.345,2590.8,2590.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723777861472,0.345,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777861669,0.9649,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777861883,0.24210617,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777862178,0.96486,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777862179,0.697,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777862382,1.05,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777862582,4.9108,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777863577,1.05,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777864576,4.17256,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777864773,2.25687442,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777864971,0.24208442,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777865582,1.20690442,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777865771,0.24208442,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777867485,0.24211614,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777867683,0.24211614,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777867886,1.0676,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777868186,1.0676,2590.4,2590.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723777869186,1.0676,2590.4,2590.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777873277,1.30972171,2590.4,2590.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777873687,1.0676,2590.4,2590.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777873982,1.30972823,2590.4,2590.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777874381,0.96662823,2590.4,2590.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777874579,0.7245,2590.4,2590.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777876188,0.96662575,2590.4,2590.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777876488,0.7245,2590.4,2590.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777876686,0.96662598,2590.4,2590.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777876990,0.96661717,2590.4,2590.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777878389,0.96661717,2590.4,2590.3,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1723777878590,0.3718,2590.4,2590.3,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1723777878893,0.3718,2590.4,2590.3,6.93593646]
["bitfinex-derivatives","ETHF0:USTF0",1723777880594,0.3529,2590.6,2590.3,6.93593646]
["bitfinex-derivatives","ETHF0:USTF0",1723777880595,0.6964,2590.6,2590.4,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1723777880791,3.2078,2591.0,2590.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777880995,0.9647,2591.1,2590.9,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1723777880996,1.0609,2591.1,2590.9,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1723777881185,0.00339412,2591.3,2590.9,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1723777881385,0.00339412,2591.3,2591.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777881581,0.00339412,2591.3,2590.9,1.83453671]
["bitfinex-derivatives","ETHF0:USTF0",1723777881582,0.96802412,2591.3,2590.9,0.99889047]
["bitfinex-derivatives","ETHF0:USTF0",1723777881797,0.61556592,2591.2,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777882095,0.24196592,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777883296,4.10116592,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777884193,4.10116592,2591.1,2590.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777884388,0.96396592,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777884590,0.722,2591.0,2590.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777886192,0.3635,2591.0,2590.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777887196,0.00339412,2591.3,2590.9,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1723777887391,0.35709412,2591.3,2591.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777887793,0.35709412,2591.3,2590.8,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1723777888097,0.35709412,2591.3,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777888891,0.35709412,2591.3,2591.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777889098,0.35709412,2591.3,2591.1,2.07668]
["bitfinex-derivatives","ETHF0:USTF0",1723777889806,0.35709412,2591.3,2591.2,2.07666]
["bitfinex-derivatives","ETHF0:USTF0",1723777890300,0.35709412,2591.3,2591.2,2.44546]
["bitfinex-derivatives","ETHF0:USTF0",1723777890600,0.00339412,2591.3,2591.2,2.44546]
["bitfinex-derivatives","ETHF0:USTF0",1723777895501,0.00339412,2591.3,2591.2,6.30466]
["bitfinex-derivatives","ETHF0:USTF0",1723777896299,0.00339412,2591.3,2591.2,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1723777896699,0.00339412,2591.3,2591.2,6.30466]
["bitfinex-derivatives","ETHF0:USTF0",1723777908504,0.00339412,2591.3,2591.2,2.44546]
["bitfinex-derivatives","ETHF0:USTF0",1723777908702,0.00339412,2591.3,2591.2,6.30466]
["bitfinex-derivatives","ETHF0:USTF0",1723777909319,4.117,2592.5,2591.2,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1723777909511,0.3516,2592.1,2591.8,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1723777909817,0.3619,2592.0,2591.7,4.17226]
["bitfinex-derivatives","ETHF0:USTF0",1723777910209,0.36601143,2592.0,2591.8,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1723777910716,0.36601143,2592.0,2591.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777911217,0.36601143,2592.0,2591.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1723777911519,0.36601143,2592.0,2591.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777912614,0.72011143,2592.0,2591.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1723777912815,0.72011143,2592.0,2591.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777915624,0.72011143,2592.0,2591.7,0.00353526]
["bitfinex-derivatives","ETHF0:USTF0",1723777915625,5.69051143,2592.0,2591.7,0.00353526]
["bitfinex-derivatives","ETHF0:USTF0",1723777915811,3.8584,2591.9,2591.7,0.00353526]
["bitfinex-derivatives","ETHF0:USTF0",1723777916325,3.8584,2591.8,2591.7,0.00353526]
["bitfinex-derivatives","ETHF0:USTF0",1723777916711,1.68448143,2592.0,2591.7,0.00353526]
["bitfinex-derivatives","ETHF0:USTF0",1723777917020,1.112,2591.9,2591.7,0.00353526]
["bitfinex-derivatives","ETHF0:USTF0",1723777917808,4.9704,2591.8,2591.7,0.00353526]
["bitfinex-derivatives","ETHF0:USTF0",1723777918018,2.07644,2591.8,2591.7,0.00353526]
["bitfinex-derivatives","ETHF0:USTF0",1723777918208,5.93484,2591.8,2591.7,0.00353526]
["bitfinex-derivatives","ETHF0:USTF0",1723777919416,5.93484,2591.8,2591.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723777919612,4.9704,2591.7,2591.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777919815,4.9704,2591.7,2591.2,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1723777919816,1.33854,2591.6,2591.2,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1723777920121,2.43967,2591.5,2591.1,1.11779039]
["bitfinex-derivatives","ETHF0:USTF0",1723777920311,0.3631,2591.5,2591.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777920618,0.3631,2591.5,2591.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777920619,0.96466,2591.2,2591.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777920820,0.96474,2591.0,2590.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723777921015,1.112,2591.0,2590.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723777921315,2.07674,2591.0,2590.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723777921517,1.112,2591.0,2590.6,1.11695522]
["bitfinex-derivatives","ETHF0:USTF0",1723777921723,1.112,2590.8,2590.6,0.00495522]
["bitfinex-derivatives","ETHF0:USTF0",1723777922016,1.112,2590.8,2590.4,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777922017,0.96485,2590.7,2590.4,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777922206,0.96489,2590.6,2590.4,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777922412,4.82489,2590.6,2590.4,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777922614,4.1975,2590.5,2590.4,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777922818,0.3375,2590.5,2590.4,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777923017,4.1975,2590.5,2590.4,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777923212,4.1975,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777923815,5.16242,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777924024,5.51092,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777924319,4.546,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777924514,5.51092,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777925222,5.86792,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777926219,4.903,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777928619,0.6945,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777930617,4.5545,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777930826,5.51942,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777931026,4.5545,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777931225,0.6945,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777931427,4.5545,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777931731,5.51942,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777933926,4.5545,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777935434,5.51942,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777935732,4.5545,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777935934,0.6945,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777936232,4.5545,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777936532,0.6945,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777937134,4.5545,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777937723,0.3622,2590.8,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777937924,0.7204,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777938328,0.7204,2590.8,2590.5,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1723777939039,0.7204,2590.8,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777940531,0.7204,2590.8,2590.4,0.97369314]
["bitfinex-derivatives","ETHF0:USTF0",1723777940737,0.7204,2590.8,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777940935,0.96485,2590.7,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777941141,0.96492,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777941530,4.82492,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777943237,3.86,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777944133,4.82492,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777946634,3.86,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777947242,4.82492,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777948030,3.86,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777948638,4.82492,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777949738,5.16362,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777961360,5.40581422,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777961661,5.16362,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777962253,5.40580223,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777962449,1.54580223,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777962665,1.30362,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777962959,5.40579808,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777964257,5.16362,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777964452,5.40580845,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777965857,6.51780845,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777968275,6.27562,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777968562,6.51781939,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777972556,6.51780918,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777972765,6.27562,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777972962,6.51780129,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777973654,2.65780129,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777973860,6.51780129,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777974259,2.65780129,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777974461,6.51780129,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777974765,2.65780129,2590.5,2590.4,0.00874314]
["bitfinex-derivatives","ETHF0:USTF0",1723777974966,2.65780129,2590.5,2589.4,4.20669047]
["bitfinex-derivatives","ETHF0:USTF0",1723777974967,0.96496,2590.4,2589.4,4.20669047]
["bitfinex-derivatives","ETHF0:USTF0",1723777975163,1.112,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777975473,1.24332566,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723777975969,1.24332566,2589.5,2589.4,3.21190902]
["bitfinex-derivatives","ETHF0:USTF0",1723777975970,1.24646515,2589.5,2589.4,3.21190902]
["bitfinex-derivatives","ETHF0:USTF0",1723777977971,0.13446515,2589.5,2589.4,3.21190902]
["bitfinex-derivatives","ETHF0:USTF0",1723777980579,0.13446149,2589.5,2589.4,3.21190902]
["bitfinex-derivatives","ETHF0:USTF0",1723777980963,1.24646149,2589.5,2589.4,3.21190902]
["bitfinex-derivatives","ETHF0:USTF0",1723777981161,1.48875036,2589.5,2589.4,0.00410902]
["bitfinex-derivatives","ETHF0:USTF0",1723777981367,2.45405036,2589.5,2589.4,0.00410902]
["bitfinex-derivatives","ETHF0:USTF0",1723777982865,2.45405036,2589.5,2589.2,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777982866,5.35035036,2589.5,2589.2,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777983066,4.3198,2589.3,2589.2,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777983371,4.69352813,2589.3,2589.2,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777983572,4.6911,2589.3,2589.2,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723777983876,3.95280834,2589.3,2589.2,0.00903457]
["bitfinex-derivatives","ETHF0:USTF0",1723777984071,3.71045928,2589.3,2589.2,0.00903457]
["bitfinex-derivatives","ETHF0:USTF0",1723777985276,0.50265928,2589.3,2589.2,0.00903457]
["bitfinex-derivatives","ETHF0:USTF0",1723777987379,0.50265195,2589.3,2589.2,0.00903457]
["bitfinex-derivatives","ETHF0:USTF0",1723777990480,0.13135195,2589.3,2589.2,0.00903457]
["bitfinex-derivatives","ETHF0:USTF0",1723777990777,0.13135195,2589.3,2589.2,3.87143457]
["bitfinex-derivatives","ETHF0:USTF0",1723777991176,0.00313949,2589.5,2589.2,3.87143457]
["bitfinex-derivatives","ETHF0:USTF0",1723777991371,0.13133511,2589.4,2589.2,0.00903457]
["bitfinex-derivatives","ETHF0:USTF0",1723777994481,0.13133511,2589.3,2589.2,0.00903457]
["bitfinex-derivatives","ETHF0:USTF0",1723777995378,0.13136239,2589.3,2589.2,0.00903457]
["bitfinex-derivatives","ETHF0:USTF0",1723777995581,0.96536,2589.4,2589.2,0.00903457]
["bitfinex-derivatives","ETHF0:USTF0",1723777995879,0.1313585,2589.3,2589.2,0.00903457]
["bitfinex-derivatives","ETHF0:USTF0",1723777998077,3.8632,2589.2,2588.1,1.47913671]
["bitfinex-derivatives","ETHF0:USTF0",1723777998276,3.8632,2589.2,2587.2,4.03888017]
["bitfinex-derivatives","ETHF0:USTF0",1723777998277,0.96597,2587.7,2586.9,0.99882382]
["bitfinex-derivatives","ETHF0:USTF0",1723777998487,3.2078,2587.5,2586.7,0.99882382]
["bitfinex-derivatives","ETHF0:USTF0",1723777998790,0.68924683,2587.6,2586.6,0.99882382]
["bitfinex-derivatives","ETHF0:USTF0",1723777998791,3.2078,2587.0,2586.6,0.99882382]
["bitfinex-derivatives","ETHF0:USTF0",1723777999080,0.1313585,2586.9,2586.6,0.00347125]
["bitfinex-derivatives","ETHF0:USTF0",1723777999282,3.21164734,2587.0,2586.6,0.00347125]
["bitfinex-derivatives","ETHF0:USTF0",1723777999283,0.13153894,2586.8,2586.6,0.00347125]
["bitfinex-derivatives","ETHF0:USTF0",1723777999479,3.21164734,2587.0,2586.6,0.00347125]
["bitfinex-derivatives","ETHF0:USTF0",1723777999480,0.13153894,2586.7,2586.6,0.00347125]
["bitfinex-derivatives","ETHF0:USTF0",1723777999680,0.13153894,2586.9,2586.6,0.00347125]
["bitfinex-derivatives","ETHF0:USTF0",1723777999981,3.2078,2586.7,2586.6,0.00347125]
["bitfinex-derivatives","ETHF0:USTF0",1723778000489,3.2078,2586.7,2586.6,3.86987125]
["bitfinex-derivatives","ETHF0:USTF0",1723778007699,0.00384734,2587.0,2586.6,8.86987125]
["bitfinex-derivatives","ETHF0:USTF0",1723778007889,0.00384734,2587.0,2586.9,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1723778008194,0.00579039,2587.1,2587.0,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1723778008497,3.2078,2587.6,2587.3,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1723778008690,3.2078,2587.6,2586.9,44.899]
["bitfinex-derivatives","ETHF0:USTF0",1723778008890,3.2078,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778009097,4.117,2588.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778009098,3.2078,2588.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778009292,3.2078,2588.6,2587.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1723778009293,3.21090076,2588.6,2587.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1723778009601,0.00579039,2588.3,2587.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1723778009900,0.00579039,2588.3,2587.9,0.97168039]
["bitfinex-derivatives","ETHF0:USTF0",1723778010096,0.00579039,2588.3,2587.9,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778010296,0.00579039,2588.3,2587.9,3.86979039]
["bitfinex-derivatives","ETHF0:USTF0",1723778010497,0.00579039,2588.3,2587.9,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778011397,0.00579039,2588.3,2587.9,0.97167039]
["bitfinex-derivatives","ETHF0:USTF0",1723778012102,0.00579039,2588.3,2587.9,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778014801,0.00579039,2588.3,2588.0,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1723778014999,0.00579039,2588.3,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1723778015305,0.00579039,2588.3,2588.0,4.82983]
["bitfinex-derivatives","ETHF0:USTF0",1723778015708,0.00579039,2588.3,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1723778017405,0.00579039,2588.3,2588.0,4.82984]
["bitfinex-derivatives","ETHF0:USTF0",1723778017702,0.00310076,2588.6,2588.1,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1723778017899,0.00310076,2588.6,2588.5,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1723778018204,0.00310076,2588.6,2588.5,0.96980221]
["bitfinex-derivatives","ETHF0:USTF0",1723778018405,0.00310076,2588.6,2588.5,3.86733221]
["bitfinex-derivatives","ETHF0:USTF0",1723778024900,11.53630076,2588.6,2587.9,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778025101,3.2078,2588.4,2587.9,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778025795,3.2078,2588.4,2587.9,0.0090462]
["bitfinex-derivatives","ETHF0:USTF0",1723778026197,4.17351,2588.4,2587.9,0.0090462]
["bitfinex-derivatives","ETHF0:USTF0",1723778026599,3.2078,2588.1,2587.9,0.0090462]
["bitfinex-derivatives","ETHF0:USTF0",1723778026807,1.67766,2588.0,2587.9,0.0090462]
["bitfinex-derivatives","ETHF0:USTF0",1723778027003,0.96595,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778027897,0.3653,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778027898,0.96597,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778028098,3.2078,2587.5,2587.3,0.00323802]
["bitfinex-derivatives","ETHF0:USTF0",1723778028495,0.96608,2587.4,2587.3,0.00323802]
["bitfinex-derivatives","ETHF0:USTF0",1723778028712,3.63608,2587.4,2587.3,0.00323802]
["bitfinex-derivatives","ETHF0:USTF0",1723778028901,12.50088,2587.4,2587.3,0.00323802]
["bitfinex-derivatives","ETHF0:USTF0",1723778029301,4.83092,2587.3,2587.2,0.00325581]
["bitfinex-derivatives","ETHF0:USTF0",1723778029505,4.83092,2587.3,2586.4,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723778029506,0.96621,2587.1,2586.4,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723778029807,3.2078,2586.9,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778030110,3.2078,2586.9,2585.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1723778030409,3.2078,2586.9,2585.9,0.00341309]
["bitfinex-derivatives","ETHF0:USTF0",1723778030410,0.96633,2586.8,2585.9,0.00341309]
["bitfinex-derivatives","ETHF0:USTF0",1723778030595,3.2078,2586.9,2585.9,0.00341309]
["bitfinex-derivatives","ETHF0:USTF0",1723778030796,0.00579039,2586.7,2586.1,0.97233039]
["bitfinex-derivatives","ETHF0:USTF0",1723778031103,0.01032455,2586.7,2586.1,0.97233039]
["bitfinex-derivatives","ETHF0:USTF0",1723778032201,0.01032455,2586.7,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778032712,0.01032455,2586.7,2586.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1723778034509,0.01032455,2586.7,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778035503,0.01032455,2586.7,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778035904,0.01032455,2586.7,2586.1,40.80579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778036500,0.01032455,2586.7,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778036501,0.96644,2586.5,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778036707,4.1742,2586.6,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778036915,0.96643,2586.5,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778037207,0.3704,2586.4,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778038804,4.17429,2586.3,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778039407,3.63653,2586.2,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778040309,2.67,2586.2,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778040708,3.2078,2586.3,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778040912,3.2078,2586.3,2586.1,4.83873039]
["bitfinex-derivatives","ETHF0:USTF0",1723778041115,3.2078,2586.3,2586.2,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1723778041308,3.2078,2586.3,2586.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723778042506,3.2078,2586.3,2586.2,9.83293]
["bitfinex-derivatives","ETHF0:USTF0",1723778042905,3.2078,2586.3,2586.2,8.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723778043106,3.2078,2586.3,2586.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723778044406,3.2078,2586.3,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778046508,3.2078,2586.3,2586.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723778046704,3.2078,2586.3,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778049320,3.2078,2586.3,2586.1,0.97234039]
["bitfinex-derivatives","ETHF0:USTF0",1723778049509,3.2078,2586.3,2586.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723778049706,3.2078,2586.6,2586.4,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1723778049912,3.2078,2586.6,2586.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723778050206,3.2078,2586.6,2586.4,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1723778050607,3.2078,2586.6,2586.4,4.83283]
["bitfinex-derivatives","ETHF0:USTF0",1723778050819,3.2078,2586.6,2586.4,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723778051214,0.01032455,2586.7,2586.4,4.83284]
["bitfinex-derivatives","ETHF0:USTF0",1723778051523,0.01032455,2586.7,2586.4,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1723778052017,3.21812455,2586.7,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778052216,3.21812455,2586.7,2586.1,0.97233039]
["bitfinex-derivatives","ETHF0:USTF0",1723778052921,3.21812455,2586.7,2586.3,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1723778053317,3.21812455,2586.7,2586.2,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1723778053915,3.21812455,2586.7,2586.1,0.97234039]
["bitfinex-derivatives","ETHF0:USTF0",1723778055017,2.67,2586.6,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778057027,3.63639,2586.6,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778058528,2.67,2586.6,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778058924,3.2078,2586.4,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778059121,2.67,2586.6,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778059525,3.63638,2586.6,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778059828,3.21812455,2586.7,2586.3,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1723778060022,0.01032455,2586.7,2586.3,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1723778060520,3.2078,2586.4,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778060730,1.0807,2586.3,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778063526,1.0807,2586.3,2586.1,3.87219039]
["bitfinex-derivatives","ETHF0:USTF0",1723778064625,1.0807,2586.3,2586.1,0.97235039]
["bitfinex-derivatives","ETHF0:USTF0",1723778065329,3.2078,2586.4,2586.3,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1723778065625,0.01032455,2586.7,2586.4,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1723778065825,0.01032455,2586.7,2586.2,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1723778065826,0.01032455,2586.7,2586.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723778066028,0.01032455,2586.7,2586.3,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1723778066632,3.21812455,2586.7,2586.2,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1723778066827,3.21812455,2586.7,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778067035,3.21812455,2586.7,2586.1,0.97233039]
["bitfinex-derivatives","ETHF0:USTF0",1723778067227,3.21812455,2586.7,2586.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1723778067530,3.21812455,2586.7,2586.3,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1723778067724,3.21812455,2586.7,2586.4,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1723778067926,3.21812455,2586.7,2586.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778067927,3.21812455,2586.7,2586.3,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1723778068226,3.21812455,2586.7,2586.4,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1723778068930,0.01032455,2586.7,2586.4,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1723778069327,0.13155493,2586.6,2586.4,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1723778069521,0.01032455,2586.7,2586.4,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1723778069726,0.1315561,2586.6,2586.4,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1723778069922,0.01032455,2586.7,2586.4,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1723778070127,0.13155709,2586.6,2586.4,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1723778070329,0.13155709,2586.5,2586.4,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1723778070827,0.13155709,2586.5,2586.4,4.83283]
["bitfinex-derivatives","ETHF0:USTF0",1723778072231,0.13155709,2586.5,2586.4,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723778073133,0.13155709,2586.5,2586.4,4.83285]
["bitfinex-derivatives","ETHF0:USTF0",1723778073434,0.13155709,2586.5,2586.4,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723778073634,0.13155709,2586.5,2586.3,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1723778073837,0.13155709,2586.4,2586.3,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1723778074230,0.13155709,2586.4,2586.3,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1723778078236,0.01032455,2586.7,2586.3,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1723778078431,0.13155749,2586.6,2586.4,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1723778078633,0.13155749,2586.5,2586.4,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1723778079040,0.13155749,2586.5,2586.4,4.83285]
["bitfinex-derivatives","ETHF0:USTF0",1723778086751,0.13155749,2586.5,2586.4,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723778088441,0.13155749,2586.5,2586.1,4.18014039]
["bitfinex-derivatives","ETHF0:USTF0",1723778088638,0.49255749,2586.4,2586.1,4.18014039]
["bitfinex-derivatives","ETHF0:USTF0",1723778088832,0.46865749,2586.3,2586.1,4.18014039]
["bitfinex-derivatives","ETHF0:USTF0",1723778089140,0.13155749,2586.2,2586.1,4.18014039]
["bitfinex-derivatives","ETHF0:USTF0",1723778089545,0.13155749,2586.2,2586.1,8.04654039]
["bitfinex-derivatives","ETHF0:USTF0",1723778089745,0.13155749,2586.2,2586.1,7.07999039]
["bitfinex-derivatives","ETHF0:USTF0",1723778091041,0.13157519,2586.2,2586.1,7.07999039]
["bitfinex-derivatives","ETHF0:USTF0",1723778091244,0.13157519,2586.2,2586.1,8.04656039]
["bitfinex-derivatives","ETHF0:USTF0",1723778091840,0.13157519,2586.2,2586.1,9.04538421]
["bitfinex-derivatives","ETHF0:USTF0",1723778093541,0.13157519,2586.2,2586.1,9.97978166]
["bitfinex-derivatives","ETHF0:USTF0",1723778094545,0.7027,2586.3,2586.2,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1723778094748,0.83427171,2586.3,2586.2,1.97441055]
["bitfinex-derivatives","ETHF0:USTF0",1723778095546,0.83427171,2586.3,2586.2,5.84081055]
["bitfinex-derivatives","ETHF0:USTF0",1723778096848,0.49717171,2586.3,2586.2,7.77392466]
["bitfinex-derivatives","ETHF0:USTF0",1723778097846,0.13157171,2586.3,2586.2,8.26220277]
["bitfinex-derivatives","ETHF0:USTF0",1723778098148,0.13157171,2586.3,2586.2,6.76604411]
["bitfinex-derivatives","ETHF0:USTF0",1723778098553,0.3573,2586.6,2586.4,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1723778098747,0.13155794,2586.5,2586.4,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1723778100950,0.13155794,2586.5,2586.4,1.97339673]
["bitfinex-derivatives","ETHF0:USTF0",1723778101338,0.13155794,2586.5,2586.2,1.80971967]
["bitfinex-derivatives","ETHF0:USTF0",1723778101339,0.3573,2586.6,2586.5,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1723778101844,0.48884577,2586.6,2586.5,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1723778105255,0.73158235,2586.6,2586.5,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1723778105552,0.73158933,2586.6,2586.5,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1723778105755,0.4888531,2586.6,2586.5,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1723778106545,0.4888531,2586.6,2586.5,4.83282]
["bitfinex-derivatives","ETHF0:USTF0",1723778106848,6.19479611,2587.5,2586.5,4.83282]
["bitfinex-derivatives","ETHF0:USTF0",1723778106849,3.2078,2587.6,2586.6,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723778107047,0.7451,2587.4,2587.3,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1723778107252,0.98772382,2587.4,2587.3,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1723778107447,0.7451,2587.4,2587.3,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1723778107752,0.74987602,2587.4,2587.2,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1723778108258,0.74987602,2587.4,2587.1,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1723778108548,0.24264431,2587.3,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778108743,0.24265762,2587.2,2586.6,1.00656679]
["bitfinex-derivatives","ETHF0:USTF0",1723778108943,0.24265762,2587.1,2586.5,1.97295679]
["bitfinex-derivatives","ETHF0:USTF0",1723778109157,3.2078,2587.3,2586.5,1.00656679]
["bitfinex-derivatives","ETHF0:USTF0",1723778109455,0.3437,2587.0,2586.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1723778109648,0.7163,2586.9,2586.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1723778110055,0.7163,2586.9,2586.6,1.97293679]
["bitfinex-derivatives","ETHF0:USTF0",1723778110356,0.7163,2586.9,2586.6,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1723778110959,0.7163,2586.9,2586.5,1.00656679]
["bitfinex-derivatives","ETHF0:USTF0",1723778111150,0.7163,2586.9,2586.4,1.97299679]
["bitfinex-derivatives","ETHF0:USTF0",1723778111451,0.7163,2586.9,2586.6,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1723778112451,0.7163,2586.9,2586.5,1.97296679]
["bitfinex-derivatives","ETHF0:USTF0",1723778112653,0.7163,2586.9,2586.6,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1723778113151,0.7163,2586.9,2586.6,1.00656679]
["bitfinex-derivatives","ETHF0:USTF0",1723778113354,0.3437,2587.0,2586.6,1.00656679]
["bitfinex-derivatives","ETHF0:USTF0",1723778113355,0.3437,2587.0,2586.9,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1723778113552,3.9342,2587.3,2587.1,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1723778113851,3.9342,2587.3,2587.0,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1723778114052,0.3681,2587.2,2587.0,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1723778114446,0.3681,2587.2,2586.7,1.31530047]
["bitfinex-derivatives","ETHF0:USTF0",1723778114651,0.24269265,2587.1,2586.6,1.00656679]
["bitfinex-derivatives","ETHF0:USTF0",1723778114857,0.3681,2587.2,2586.6,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1723778115053,0.24269582,2587.1,2586.7,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1723778115254,0.3681,2587.2,2586.7,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1723778115451,0.24270338,2587.1,2586.7,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1723778115654,0.24270538,2587.0,2586.6,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1723778115860,0.3681,2587.2,2586.7,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1723778116159,0.24269086,2587.1,2586.7,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1723778116348,0.3681,2587.2,2586.5,1.00656679]
["bitfinex-derivatives","ETHF0:USTF0",1723778116555,0.3681,2587.2,2586.8,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1723778117050,0.3681,2587.2,2586.9,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1723778117856,0.3681,2587.2,2586.8,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1723778118261,0.3681,2587.2,2586.7,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1723778118459,0.3681,2587.2,2586.6,1.00656679]
["bitfinex-derivatives","ETHF0:USTF0",1723778118765,0.13137509,2587.1,2586.6,1.00656679]
["bitfinex-derivatives","ETHF0:USTF0",1723778118958,0.13137509,2587.0,2586.6,1.00656679]
["bitfinex-derivatives","ETHF0:USTF0",1723778119157,0.13137509,2586.9,2586.6,1.00656679]
["bitfinex-derivatives","ETHF0:USTF0",1723778119464,0.13137509,2586.8,2586.7,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1723778119867,0.13137509,2586.8,2586.7,4.83194]
["bitfinex-derivatives","ETHF0:USTF0",1723778121360,0.3681,2587.2,2587.1,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1723778121661,0.49944829,2587.2,2587.1,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1723778124360,0.49944829,2587.2,2587.1,4.83179]
["bitfinex-derivatives","ETHF0:USTF0",1723778125471,0.3681,2587.2,2587.1,4.83179]
["bitfinex-derivatives","ETHF0:USTF0",1723778125664,0.49931649,2587.2,2587.1,4.83179]
["bitfinex-derivatives","ETHF0:USTF0",1723778125869,0.3681,2587.2,2587.1,4.83179]
["bitfinex-derivatives","ETHF0:USTF0",1723778126162,0.49932207,2587.2,2587.1,4.83179]
["bitfinex-derivatives","ETHF0:USTF0",1723778127462,0.49932207,2587.2,2587.1,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1723778129272,0.49932207,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778129462,0.13122207,2587.1,2586.9,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1723778129772,0.13122207,2587.0,2586.9,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1723778130263,0.3681,2587.2,2586.9,8.8656]
["bitfinex-derivatives","ETHF0:USTF0",1723778130462,0.3681,2587.2,2587.1,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1723778130663,0.49930942,2587.2,2587.1,4.83179]
["bitfinex-derivatives","ETHF0:USTF0",1723778133384,0.49930942,2587.2,2587.1,8.03959]
["bitfinex-derivatives","ETHF0:USTF0",1723778133678,0.49930942,2587.2,2587.1,4.83179]
["bitfinex-derivatives","ETHF0:USTF0",1723778134779,0.13120942,2587.2,2587.1,4.83179]
["bitfinex-derivatives","ETHF0:USTF0",1723778135085,0.00477602,2587.4,2587.3,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1723778135380,0.13596758,2587.4,2587.3,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1723778135585,4.00076758,2587.4,2586.8,5.10556679]
["bitfinex-derivatives","ETHF0:USTF0",1723778135773,3.33899156,2587.3,2586.8,5.06528]
["bitfinex-derivatives","ETHF0:USTF0",1723778136078,0.84229156,2587.2,2586.8,5.06528]
["bitfinex-derivatives","ETHF0:USTF0",1723778136280,0.13119156,2587.1,2586.8,5.06528]
["bitfinex-derivatives","ETHF0:USTF0",1723778136485,0.13119156,2587.0,2586.8,5.06528]
["bitfinex-derivatives","ETHF0:USTF0",1723778136680,0.13119156,2586.9,2586.8,5.06528]
["bitfinex-derivatives","ETHF0:USTF0",1723778137481,0.3373,2587.0,2586.9,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1723778137674,0.46853839,2587.0,2586.9,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1723778137880,0.7111,2587.2,2587.1,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1723778138079,3.2078,2587.3,2587.2,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1723778138283,3.33900448,2587.3,2587.2,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1723778138784,0.13120448,2587.3,2587.2,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1723778141486,0.00477602,2587.4,2587.3,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1723778141788,0.13597253,2587.4,2587.3,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1723778142689,0.13597253,2587.4,2587.3,4.83092]
["bitfinex-derivatives","ETHF0:USTF0",1723778143577,0.13597253,2587.4,2587.3,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1723778149594,0.00477602,2587.4,2587.3,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1723778149793,0.13598777,2587.4,2587.3,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1723778150090,0.13598514,2587.4,2587.3,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1723778151391,0.13598514,2587.4,2587.3,4.83092]
["bitfinex-derivatives","ETHF0:USTF0",1723778151597,3.2078,2587.8,2587.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1723778151798,0.3393,2588.0,2587.5,3.31401711]
["bitfinex-derivatives","ETHF0:USTF0",1723778152096,0.3393,2588.0,2587.9,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1723778152498,0.3393,2588.0,2587.9,4.82989]
["bitfinex-derivatives","ETHF0:USTF0",1723778152684,0.34217012,2588.0,2587.9,4.83489881]
["bitfinex-derivatives","ETHF0:USTF0",1723778153096,0.34217012,2588.0,2587.9,3.86900881]
["bitfinex-derivatives","ETHF0:USTF0",1723778153492,0.34217012,2588.0,2587.9,0.00500881]
["bitfinex-derivatives","ETHF0:USTF0",1723778153691,4.20617012,2588.0,2587.9,0.00500881]
["bitfinex-derivatives","ETHF0:USTF0",1723778154295,0.34217012,2588.0,2587.9,0.00500881]
["bitfinex-derivatives","ETHF0:USTF0",1723778155189,0.34217012,2588.0,2587.9,0.97089881]
["bitfinex-derivatives","ETHF0:USTF0",1723778155999,0.34217012,2588.0,2587.9,4.83489881]
["bitfinex-derivatives","ETHF0:USTF0",1723778156994,0.34217012,2588.0,2587.9,3.86900881]
["bitfinex-derivatives","ETHF0:USTF0",1723778157598,0.34217012,2588.0,2587.9,0.00500881]
["bitfinex-derivatives","ETHF0:USTF0",1723778159195,4.20617012,2588.0,2587.9,0.00500881]
["bitfinex-derivatives","ETHF0:USTF0",1723778159400,4.20617012,2588.0,2586.8,0.83376786]
["bitfinex-derivatives","ETHF0:USTF0",1723778159401,3.8648,2587.9,2586.8,0.83376786]
["bitfinex-derivatives","ETHF0:USTF0",1723778159697,8.75261781,2588.0,2586.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1723778159698,4.17409,2586.9,2586.3,1.00651958]
["bitfinex-derivatives","ETHF0:USTF0",1723778159891,3.2078,2586.9,2586.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723778160095,1.20909156,2586.8,2586.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723778160299,3.2078,2586.9,2586.2,0.37071028]
["bitfinex-derivatives","ETHF0:USTF0",1723778160499,0.24853928,2586.8,2586.3,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778160701,0.00579039,2586.8,2586.3,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778161000,0.97212039,2586.8,2586.3,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778161303,3.2078,2586.5,2586.3,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778162601,4.17423,2586.5,2586.3,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778162900,1.0668,2586.4,2586.3,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778163694,1.19798013,2586.4,2586.3,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778164307,6.03083013,2586.4,2586.3,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1723778165004,8.7368,2586.4,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778165201,8.7368,2586.4,2585.1,1.97344958]
["bitfinex-derivatives","ETHF0:USTF0",1723778165202,3.2078,2585.7,2585.1,1.97344958]
["bitfinex-derivatives","ETHF0:USTF0",1723778165404,0.13119682,2585.6,2585.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723778165608,0.13119682,2585.5,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778166102,0.13561325,2585.5,2585.1,40.80484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778166295,0.00441643,2585.5,2585.1,40.80484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778166496,0.13124851,2585.4,2585.1,40.80484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778166696,0.00441643,2585.5,2585.1,40.80484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778167004,0.13125236,2585.4,2585.1,40.80484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778167194,0.00441643,2585.5,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778167704,0.00441643,2585.5,2585.1,0.97175968]
["bitfinex-derivatives","ETHF0:USTF0",1723778167901,0.00441643,2585.5,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778168296,0.34801643,2585.5,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778170408,0.34801643,2585.5,2585.1,4.17958968]
["bitfinex-derivatives","ETHF0:USTF0",1723778170606,0.34801643,2585.5,2585.2,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1723778170806,0.34801643,2585.5,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778172406,0.34801643,2585.5,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778173497,0.3563,2585.4,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778173704,1.32315,2585.4,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778174003,0.9669,2585.2,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778174312,6.84468,2585.3,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778174506,9.7458,2585.3,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778175910,10.71267,2585.3,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778176406,9.7458,2585.3,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778177108,10.71267,2585.3,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778177609,9.7458,2585.3,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778178000,3.2078,2585.3,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778178202,0.36210181,2585.4,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778178203,0.00580181,2585.4,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778179414,4.17469,2585.3,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778179616,0.3654,2585.2,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778180723,3.2078,2585.3,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778181914,0.00580181,2585.4,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778183606,0.00580181,2585.4,2585.1,40.80484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778183911,0.00580181,2585.4,2585.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1723778184311,0.00580181,2585.4,2585.3,9.83486]
["bitfinex-derivatives","ETHF0:USTF0",1723778184818,0.00580181,2585.4,2585.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1723778185318,0.00580181,2585.4,2585.3,4.83486]
["bitfinex-derivatives","ETHF0:USTF0",1723778185510,0.00580181,2585.4,2585.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1723778186218,0.00580181,2585.4,2585.3,4.83486]
["bitfinex-derivatives","ETHF0:USTF0",1723778186522,0.00580181,2585.4,2585.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1723778190621,0.00580181,2585.4,2585.3,4.83486]
["bitfinex-derivatives","ETHF0:USTF0",1723778190816,0.00580181,2585.4,2585.3,50.63486]
["bitfinex-derivatives","ETHF0:USTF0",1723778191319,0.7246,2586.2,2585.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1723778191518,0.7246,2586.2,2585.8,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1723778191724,0.3542,2586.2,2585.8,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1723778192422,0.35908386,2586.2,2585.8,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1723778192811,0.35908386,2586.2,2585.5,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723778193025,3.2078,2586.1,2585.5,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723778193218,3.2078,2586.1,2585.5,5.42488]
["bitfinex-derivatives","ETHF0:USTF0",1723778193418,0.3451,2586.0,2585.5,5.42488]
["bitfinex-derivatives","ETHF0:USTF0",1723778193714,0.3451,2586.0,2585.6,0.96674]
["bitfinex-derivatives","ETHF0:USTF0",1723778193918,0.3451,2586.0,2585.8,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1723778194121,0.35908386,2586.2,2585.8,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1723778196024,0.35908386,2586.2,2585.9,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1723778196527,0.35908386,2586.2,2585.8,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1723778197025,0.35908386,2586.2,2585.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1723778198028,0.35908386,2586.2,2585.6,0.96674]
["bitfinex-derivatives","ETHF0:USTF0",1723778198223,3.2078,2586.1,2585.5,5.42487]
["bitfinex-derivatives","ETHF0:USTF0",1723778198421,0.3503,2586.0,2585.5,5.42487]
["bitfinex-derivatives","ETHF0:USTF0",1723778198618,0.3503,2586.0,2585.5,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723778198820,0.3503,2586.0,2585.5,5.42488]
["bitfinex-derivatives","ETHF0:USTF0",1723778199829,0.3503,2586.0,2585.5,5.81208]
["bitfinex-derivatives","ETHF0:USTF0",1723778200124,0.3503,2586.0,2585.5,5.42488]
["bitfinex-derivatives","ETHF0:USTF0",1723778200722,0.3503,2586.0,2585.5,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723778201323,0.3503,2586.0,2585.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723778201731,0.3503,2586.0,2585.2,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1723778201732,0.96664,2585.9,2585.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723778201917,0.3409,2585.8,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778202120,1.31092,2585.7,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778202330,0.3442,2585.7,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778202523,1.31092,2585.7,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778204229,0.13029757,2585.6,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778204426,0.3586,2585.5,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778205323,0.13028408,2585.4,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778205518,0.3586,2585.5,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778205718,0.3467,2585.3,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778206426,0.3467,2585.3,2585.1,0.97178968]
["bitfinex-derivatives","ETHF0:USTF0",1723778207032,0.3467,2585.3,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778207922,0.3442,2585.7,2585.1,0.00484968]
["bitfinex-derivatives","ETHF0:USTF0",1723778208123,0.1300565,2585.6,2585.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1723778208428,0.6907,2585.7,2585.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1723778208429,0.6907,2585.7,2585.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723778208629,0.12997188,2585.6,2585.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723778208930,0.12997188,2585.6,2585.3,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1723778209231,0.6907,2585.7,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778209432,0.12989551,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778210131,0.12989551,2585.6,2585.3,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1723778210432,0.12989551,2585.5,2585.3,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1723778210622,0.6907,2585.7,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778210818,0.12991852,2585.6,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778211027,0.12991852,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778211830,0.12991852,2585.5,2585.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723778212128,0.6907,2585.7,2585.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723778212129,0.12991852,2585.4,2585.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723778212425,0.6907,2585.7,2585.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723778212632,0.12990393,2585.6,2585.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1723778212828,0.12990393,2585.5,2585.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1723778213023,0.3465,2585.7,2585.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1723778213223,0.12990225,2585.6,2585.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1723778213424,0.12990225,2585.5,2585.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1723778213835,0.12990225,2585.5,2585.4,4.83481]
["bitfinex-derivatives","ETHF0:USTF0",1723778215135,0.3465,2585.7,2585.4,4.83481]
["bitfinex-derivatives","ETHF0:USTF0",1723778215435,0.12981916,2585.6,2585.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1723778215626,0.3465,2585.7,2585.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1723778215827,0.12981068,2585.6,2585.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1723778216027,0.3465,2585.7,2585.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1723778216227,0.12984243,2585.6,2585.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1723778216431,0.12984243,2585.5,2585.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1723778216835,0.12984243,2585.5,2585.4,4.83481]
["bitfinex-derivatives","ETHF0:USTF0",1723778217229,0.12978156,2585.5,2585.4,4.83481]
["bitfinex-derivatives","ETHF0:USTF0",1723778217830,0.12976902,2585.5,2585.4,4.83481]
["bitfinex-derivatives","ETHF0:USTF0",1723778218041,0.3465,2585.7,2585.4,4.83481]
["bitfinex-derivatives","ETHF0:USTF0",1723778218238,0.12977055,2585.6,2585.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1723778218439,0.3465,2585.7,2585.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1723778218734,0.12980907,2585.6,2585.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1723778218940,0.12980907,2585.5,2585.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1723778219437,0.12980907,2585.6,2585.4,4.83481]
["bitfinex-derivatives","ETHF0:USTF0",1723778219631,0.12980907,2585.5,2585.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1723778219826,0.12980907,2585.6,2585.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1723778220032,0.12980907,2585.5,2585.4,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1723778220427,0.12980907,2585.5,2585.4,4.83481]
["bitfinex-derivatives","ETHF0:USTF0",1723778220937,0.12998499,2585.5,2585.4,4.83481]
["bitfinex-derivatives","ETHF0:USTF0",1723778221726,0.12998499,2585.5,2585.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1723778222939,0.13009102,2585.5,2585.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723778223138,0.13009102,2585.4,2585.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723778223337,0.3465,2585.7,2585.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723778223338,0.13009102,2585.3,2585.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723778223833,0.13009102,2585.3,2585.2,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1723778224425,0.13009102,2585.3,2585.2,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1723778224641,0.13009102,2585.3,2585.1,4.21916926]
["bitfinex-derivatives","ETHF0:USTF0",1723778224829,0.81849102,2585.2,2585.1,4.17957968]
["bitfinex-derivatives","ETHF0:USTF0",1723778225435,0.47899102,2585.2,2585.1,4.17957968]
["bitfinex-derivatives","ETHF0:USTF0",1723778226940,0.47899102,2585.2,2585.1,3.21264968]
["bitfinex-derivatives","ETHF0:USTF0",1723778227239,0.47899102,2585.2,2585.1,4.21916926]
["bitfinex-derivatives","ETHF0:USTF0",1723778228038,0.13009102,2585.2,2585.1,9.05410926]
["bitfinex-derivatives","ETHF0:USTF0",1723778228344,3.5582,2585.7,2585.4,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1723778228540,0.12969462,2585.6,2585.5,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1723778228747,0.12969462,2585.6,2585.5,44.06156073]
["bitfinex-derivatives","ETHF0:USTF0",1723778229037,0.3504,2586.0,2585.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1723778229240,0.1296815,2585.9,2585.7,4.22042568]
["bitfinex-derivatives","ETHF0:USTF0",1723778229444,0.12965899,2585.8,2585.7,5.18712568]
["bitfinex-derivatives","ETHF0:USTF0",1723778229849,0.12965899,2585.8,2585.7,10.98773024]
["bitfinex-derivatives","ETHF0:USTF0",1723778230146,0.12965899,2585.8,2585.7,9.05432568]
["bitfinex-derivatives","ETHF0:USTF0",1723778230337,0.12965899,2585.8,2585.7,4.22042568]
["bitfinex-derivatives","ETHF0:USTF0",1723778230540,0.12965899,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778231833,0.12965899,2585.8,2585.7,1.01262568]
["bitfinex-derivatives","ETHF0:USTF0",1723778232240,0.3637,2585.9,2585.7,1.01262568]
["bitfinex-derivatives","ETHF0:USTF0",1723778232435,0.12964224,2585.8,2585.7,1.01262568]
["bitfinex-derivatives","ETHF0:USTF0",1723778232638,0.3637,2585.9,2585.7,1.97933568]
["bitfinex-derivatives","ETHF0:USTF0",1723778232947,0.12956121,2585.8,2585.7,1.97933568]
["bitfinex-derivatives","ETHF0:USTF0",1723778233948,0.12956121,2585.8,2585.6,1.01262568]
["bitfinex-derivatives","ETHF0:USTF0",1723778234145,0.12956121,2585.7,2585.5,43.14060568]
["bitfinex-derivatives","ETHF0:USTF0",1723778234345,0.12956121,2585.6,2585.5,43.14060568]
["bitfinex-derivatives","ETHF0:USTF0",1723778234543,0.12956121,2585.6,2585.5,42.17382568]
["bitfinex-derivatives","ETHF0:USTF0",1723778234745,0.12956121,2585.6,2585.5,5.24182568]
["bitfinex-derivatives","ETHF0:USTF0",1723778235347,0.12956121,2585.6,2585.5,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1723778235936,0.12956121,2585.6,2585.5,5.24182568]
["bitfinex-derivatives","ETHF0:USTF0",1723778236446,0.12946942,2585.6,2585.5,7.12954059]
["bitfinex-derivatives","ETHF0:USTF0",1723778236645,0.3637,2585.9,2585.5,7.12954059]
["bitfinex-derivatives","ETHF0:USTF0",1723778236842,0.12954592,2585.8,2585.6,1.01249962]
["bitfinex-derivatives","ETHF0:USTF0",1723778237044,0.12954592,2585.7,2585.5,2.34048962]
["bitfinex-derivatives","ETHF0:USTF0",1723778237238,0.3637,2585.9,2585.6,1.01249962]
["bitfinex-derivatives","ETHF0:USTF0",1723778237443,0.12972257,2585.8,2585.6,1.01249962]
["bitfinex-derivatives","ETHF0:USTF0",1723778237653,0.12972257,2585.7,2585.5,2.34048962]
["bitfinex-derivatives","ETHF0:USTF0",1723778237841,0.3637,2585.9,2585.6,1.01242554]
["bitfinex-derivatives","ETHF0:USTF0",1723778238040,0.12971569,2585.8,2585.6,1.01242554]
["bitfinex-derivatives","ETHF0:USTF0",1723778238245,0.12971569,2585.7,2585.6,1.01242554]
["bitfinex-derivatives","ETHF0:USTF0",1723778238548,0.49981569,2585.7,2585.5,1.37362554]
["bitfinex-derivatives","ETHF0:USTF0",1723778238738,0.12971569,2585.6,2585.5,1.37362554]
["bitfinex-derivatives","ETHF0:USTF0",1723778239046,0.3637,2585.9,2585.5,1.37362554]
["bitfinex-derivatives","ETHF0:USTF0",1723778239047,0.3637,2585.9,2585.6,0.96675]
["bitfinex-derivatives","ETHF0:USTF0",1723778239250,0.12973271,2585.8,2585.6,1.0124627]
["bitfinex-derivatives","ETHF0:USTF0",1723778239453,0.12973271,2585.7,2585.6,1.9792127]
["bitfinex-derivatives","ETHF0:USTF0",1723778240556,0.12952364,2585.7,2585.6,1.9792127]
["bitfinex-derivatives","ETHF0:USTF0",1723778241851,0.12952364,2585.7,2585.6,1.0124627]
["bitfinex-derivatives","ETHF0:USTF0",1723778242157,0.12952364,2585.7,2585.4,44.9746]
["bitfinex-derivatives","ETHF0:USTF0",1723778242158,0.12952364,2585.7,2585.4,41.8124627]
["bitfinex-derivatives","ETHF0:USTF0",1723778242343,0.47492364,2585.6,2585.5,1.0124627]
["bitfinex-derivatives","ETHF0:USTF0",1723778244249,0.12952364,2585.6,2585.5,2.90037387]
["bitfinex-derivatives","ETHF0:USTF0",1723778244644,0.12952364,2585.6,2585.3,5.11173769]
["bitfinex-derivatives","ETHF0:USTF0",1723778244645,3.99722869,2585.6,2585.3,5.11173769]
["bitfinex-derivatives","ETHF0:USTF0",1723778244845,0.50352869,2585.5,2585.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723778245051,0.12922869,2585.4,2585.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723778245253,0.12922869,2585.4,2585.2,42.77962769]
["bitfinex-derivatives","ETHF0:USTF0",1723778245453,0.12922869,2585.3,2585.2,42.77962769]
["bitfinex-derivatives","ETHF0:USTF0",1723778245653,0.12922869,2585.3,2585.2,1.97962769]
["bitfinex-derivatives","ETHF0:USTF0",1723778249245,0.12922869,2585.3,2585.2,2.90069209]
["bitfinex-derivatives","ETHF0:USTF0",1723778249451,0.3743,2585.5,2585.2,5.80180209]
["bitfinex-derivatives","ETHF0:USTF0",1723778249755,3.2078,2585.7,2585.4,1.01280913]
["bitfinex-derivatives","ETHF0:USTF0",1723778249958,0.12890638,2585.6,2585.5,2.33975419]
["bitfinex-derivatives","ETHF0:USTF0",1723778250352,0.3479,2585.8,2585.7,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1723778250661,0.47681952,2585.8,2585.7,1.97940675]
["bitfinex-derivatives","ETHF0:USTF0",1723778252366,0.12891952,2585.8,2585.7,5.84660675]
["bitfinex-derivatives","ETHF0:USTF0",1723778254953,0.12891952,2585.8,2585.7,7.7799945]
["bitfinex-derivatives","ETHF0:USTF0",1723778255156,0.12891952,2585.8,2585.7,5.84660675]
["bitfinex-derivatives","ETHF0:USTF0",1723778256172,0.12891952,2585.8,2585.7,7.77999133]
["bitfinex-derivatives","ETHF0:USTF0",1723778256372,0.12891952,2585.8,2585.7,7.78000446]
["bitfinex-derivatives","ETHF0:USTF0",1723778256568,0.12891952,2585.8,2585.7,5.84660675]
["bitfinex-derivatives","ETHF0:USTF0",1723778256773,1.0407,2586.1,2585.7,5.84660675]
["bitfinex-derivatives","ETHF0:USTF0",1723778256971,0.12921254,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778257175,0.00488386,2586.2,2586.1,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1723778257374,0.00488386,2586.2,2586.1,4.41914274]
["bitfinex-derivatives","ETHF0:USTF0",1723778257566,0.00488386,2586.2,2586.1,47.56633099]
["bitfinex-derivatives","ETHF0:USTF0",1723778258170,0.00488386,2586.2,2586.1,49.08376965]
["bitfinex-derivatives","ETHF0:USTF0",1723778258981,0.00488386,2586.2,2586.1,49.08378301]
["bitfinex-derivatives","ETHF0:USTF0",1723778259568,0.00488386,2586.2,2586.1,49.47098301]
["bitfinex-derivatives","ETHF0:USTF0",1723778259978,0.00580181,2586.3,2586.2,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1723778260181,0.7267,2586.7,2586.4,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1723778260374,0.7267,2586.7,2586.6,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1723778260680,3.2078,2587.4,2586.9,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1723778260879,1.0515,2587.3,2586.9,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1723778261081,1.05574376,2587.3,2586.7,1.01076053]
["bitfinex-derivatives","ETHF0:USTF0",1723778261286,1.06154557,2587.3,2586.7,1.01656234]
["bitfinex-derivatives","ETHF0:USTF0",1723778261487,1.06154557,2587.3,2586.9,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1723778261787,1.06154557,2587.3,2587.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723778262077,1.06154557,2587.3,2587.0,0.36416598]
["bitfinex-derivatives","ETHF0:USTF0",1723778262471,1.06154557,2587.3,2587.0,1.33036598]
["bitfinex-derivatives","ETHF0:USTF0",1723778262673,1.06154557,2587.3,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778262880,4.92714557,2587.3,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778263386,1.06154557,2587.3,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778263687,4.92714557,2587.3,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778264683,1.06154557,2587.3,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778264986,4.92714557,2587.3,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778265178,1.06154557,2587.3,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778266775,1.06154557,2587.3,2587.0,0.96979598]
["bitfinex-derivatives","ETHF0:USTF0",1723778267991,1.06154557,2587.3,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778269879,5.89326557,2587.3,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778271386,4.92714557,2587.3,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778271987,3.8656,2587.2,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778272384,3.8656,2587.1,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778272689,3.8656,2587.2,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778273183,3.8656,2587.1,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778273383,4.83176,2587.2,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778273786,3.8656,2587.1,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778273987,4.92714557,2587.3,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778274292,1.06154557,2587.3,2587.0,3.21136598]
["bitfinex-derivatives","ETHF0:USTF0",1723778274786,1.06154557,2587.3,2587.0,4.17756598]
["bitfinex-derivatives","ETHF0:USTF0",1723778275094,1.06154557,2587.3,2587.1,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1723778276886,1.06154557,2587.3,2587.0,4.17757598]
["bitfinex-derivatives","ETHF0:USTF0",1723778277387,1.06154557,2587.3,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778283700,4.92714557,2587.3,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778283899,5.89327557,2587.3,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778284098,0.96616,2587.2,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778284493,3.8656,2587.1,2587.0,0.00356598]
["bitfinex-derivatives","ETHF0:USTF0",1723778286094,3.8656,2587.1,2586.7,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778286095,0.96647,2586.4,2585.7,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1723778286398,0.7176,2586.3,2585.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723778286606,0.96659,2586.1,2585.3,4.17465]
["bitfinex-derivatives","ETHF0:USTF0",1723778286902,3.2078,2586.2,2585.5,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1723778287392,0.00580181,2586.1,2585.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778288194,0.00580181,2586.1,2586.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1723778290500,0.00580181,2586.1,2586.0,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1723778291801,0.00580181,2586.1,2586.0,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1723778291997,0.00580181,2586.1,2585.9,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1723778292601,0.00580181,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778293000,0.00580181,2586.1,2586.0,44.6672]
["bitfinex-derivatives","ETHF0:USTF0",1723778295098,0.00580181,2586.1,2586.0,45.6338]
["bitfinex-derivatives","ETHF0:USTF0",1723778295503,0.00580181,2586.1,2586.0,44.6672]
["bitfinex-derivatives","ETHF0:USTF0",1723778295706,0.00580181,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778295907,0.00580181,2586.1,2585.7,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1723778295908,3.87300181,2586.1,2585.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723778296112,0.7201,2586.0,2585.7,1.31131]
["bitfinex-derivatives","ETHF0:USTF0",1723778296606,0.7201,2586.0,2585.6,3.21360181]
["bitfinex-derivatives","ETHF0:USTF0",1723778296793,1.32046,2585.9,2585.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778297001,0.3538,2585.9,2585.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778297807,1.32044,2585.9,2585.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778298005,4.83389,2585.8,2585.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778298201,0.96669,2585.8,2585.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778298403,3.8672,2585.8,2585.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778299311,1.32045,2585.9,2585.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778299606,5.18765,2585.9,2585.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778301998,4.221,2585.9,2585.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778302604,0.96668,2585.8,2585.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778303107,0.96671,2585.7,2585.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778303611,4.83391,2585.7,2585.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778305010,3.8672,2585.7,2585.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778306208,0.3538,2585.9,2585.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778308114,1.32046,2585.9,2585.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778309512,0.96671,2585.7,2585.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778309709,4.17451,2585.7,2585.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778309907,8.04171,2585.7,2585.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778310408,8.04171,2585.7,2585.3,0.36400494]
["bitfinex-derivatives","ETHF0:USTF0",1723778310409,0.96683,2585.4,2585.3,0.00420494]
["bitfinex-derivatives","ETHF0:USTF0",1723778310713,4.17843106,2585.4,2585.3,0.00420494]
["bitfinex-derivatives","ETHF0:USTF0",1723778310918,8.04643106,2585.4,2585.3,0.00420494]
["bitfinex-derivatives","ETHF0:USTF0",1723778311519,7.43400106,2585.4,2585.3,0.00420494]
["bitfinex-derivatives","ETHF0:USTF0",1723778312020,8.40083106,2585.4,2585.3,0.00420494]
["bitfinex-derivatives","ETHF0:USTF0",1723778314318,7.43400106,2585.4,2585.3,0.00420494]
["bitfinex-derivatives","ETHF0:USTF0",1723778314512,3.21160106,2585.4,2585.3,0.00420494]
["bitfinex-derivatives","ETHF0:USTF0",1723778317022,0.00380106,2585.4,2585.3,4.83906494]
["bitfinex-derivatives","ETHF0:USTF0",1723778317212,0.00380106,2585.4,2585.3,3.87220494]
["bitfinex-derivatives","ETHF0:USTF0",1723778317412,0.00380106,2585.4,2585.3,0.00420494]
["bitfinex-derivatives","ETHF0:USTF0",1723778317819,3.87180106,2585.4,2585.3,0.00420494]
["bitfinex-derivatives","ETHF0:USTF0",1723778318118,8.04643106,2585.4,2585.3,0.00420494]
["bitfinex-derivatives","ETHF0:USTF0",1723778319028,7.07960106,2585.4,2585.3,0.00420494]
["bitfinex-derivatives","ETHF0:USTF0",1723778319221,3.87180106,2585.4,2585.3,0.00420494]
["bitfinex-derivatives","ETHF0:USTF0",1723778322821,0.00380106,2585.4,2585.3,0.00420494]
["bitfinex-derivatives","ETHF0:USTF0",1723778323616,0.00380106,2585.4,2585.3,0.97106494]
["bitfinex-derivatives","ETHF0:USTF0",1723778324214,0.00380106,2585.4,2585.3,4.83906494]
["bitfinex-derivatives","ETHF0:USTF0",1723778326027,0.00038548,2585.4,2585.3,4.83906494]
["bitfinex-derivatives","ETHF0:USTF0",1723778327828,0.00038548,2585.4,2585.3,0.00420494]
["bitfinex-derivatives","ETHF0:USTF0",1723778328427,0.00038548,2585.4,2585.3,0.97106494]
["bitfinex-derivatives","ETHF0:USTF0",1723778329329,0.00038548,2585.4,2585.3,4.83906494]
["bitfinex-derivatives","ETHF0:USTF0",1723778330420,0.00038548,2585.4,2585.3,45.63906494]
["bitfinex-derivatives","ETHF0:USTF0",1723778330823,0.00038548,2585.4,2585.3,46.00206494]
["bitfinex-derivatives","ETHF0:USTF0",1723778331320,0.00038548,2585.4,2585.3,47.01282547]
["bitfinex-derivatives","ETHF0:USTF0",1723778331823,0.00038548,2585.4,2585.3,46.00206494]
["bitfinex-derivatives","ETHF0:USTF0",1723778332127,0.00038548,2585.4,2585.3,41.77106494]
["bitfinex-derivatives","ETHF0:USTF0",1723778332328,0.00038548,2585.4,2585.3,45.63906494]
["bitfinex-derivatives","ETHF0:USTF0",1723778333724,0.00038548,2585.4,2585.3,51.64982547]
["bitfinex-derivatives","ETHF0:USTF0",1723778334726,0.00038548,2585.4,2585.3,46.64982547]
["bitfinex-derivatives","ETHF0:USTF0",1723778334927,0.00038548,2585.4,2585.3,45.63906494]
["bitfinex-derivatives","ETHF0:USTF0",1723778335117,0.00038548,2585.4,2585.3,46.64982547]
["bitfinex-derivatives","ETHF0:USTF0",1723778335619,0.00038548,2585.4,2585.3,42.78182547]
["bitfinex-derivatives","ETHF0:USTF0",1723778336222,0.00038548,2585.4,2585.3,41.77106494]
["bitfinex-derivatives","ETHF0:USTF0",1723778336424,0.00038548,2585.4,2585.3,42.78182547]
["bitfinex-derivatives","ETHF0:USTF0",1723778337634,0.12955374,2585.4,2585.3,0.00420494]
["bitfinex-derivatives","ETHF0:USTF0",1723778338134,0.00038548,2585.4,2585.3,0.97106494]
["bitfinex-derivatives","ETHF0:USTF0",1723778339224,0.00038548,2585.4,2585.3,1.98182547]
["bitfinex-derivatives","ETHF0:USTF0",1723778339731,0.00038548,2585.4,2585.3,4.42218955]
["bitfinex-derivatives","ETHF0:USTF0",1723778340234,0.00038548,2585.4,2585.3,7.62998955]
["bitfinex-derivatives","ETHF0:USTF0",1723778340427,0.00038548,2585.4,2585.3,4.42218955]
["bitfinex-derivatives","ETHF0:USTF0",1723778340727,0.00038548,2585.4,2585.3,0.97106494]
["bitfinex-derivatives","ETHF0:USTF0",1723778340925,0.00038548,2585.4,2585.3,0.00420494]
["bitfinex-derivatives","ETHF0:USTF0",1723778341122,0.00038548,2585.4,2585.3,0.97106494]
["bitfinex-derivatives","ETHF0:USTF0",1723778341323,0.00038548,2585.4,2585.3,0.00420494]
["bitfinex-derivatives","ETHF0:USTF0",1723778341527,0.12962006,2585.4,2585.3,0.00420494]
["bitfinex-derivatives","ETHF0:USTF0",1723778341724,0.00038548,2585.4,2585.3,5.85144463]
["bitfinex-derivatives","ETHF0:USTF0",1723778341937,0.00038548,2585.4,2585.3,49.43822285]
["bitfinex-derivatives","ETHF0:USTF0",1723778342430,0.00038548,2585.4,2585.3,47.92077083]
["bitfinex-derivatives","ETHF0:USTF0",1723778343825,0.00038548,2585.4,2585.3,49.93390441]
["bitfinex-derivatives","ETHF0:USTF0",1723778344030,0.00038548,2585.4,2585.3,53.80102963]
["bitfinex-derivatives","ETHF0:USTF0",1723778344431,0.00038548,2585.4,2585.3,49.93390441]
["bitfinex-derivatives","ETHF0:USTF0",1723778344622,0.00038548,2585.4,2585.3,53.80101184]
["bitfinex-derivatives","ETHF0:USTF0",1723778345333,0.00038548,2585.4,2585.3,49.93390441]
["bitfinex-derivatives","ETHF0:USTF0",1723778345829,0.00038548,2585.4,2585.3,49.58590441]
["bitfinex-derivatives","ETHF0:USTF0",1723778346027,0.00038548,2585.4,2585.3,47.57277083]
["bitfinex-derivatives","ETHF0:USTF0",1723778346227,0.00038548,2585.4,2585.3,50.78057083]
["bitfinex-derivatives","ETHF0:USTF0",1723778346823,0.00038548,2585.4,2585.3,47.57277083]
["bitfinex-derivatives","ETHF0:USTF0",1723778347022,0.00038548,2585.4,2585.3,52.79370441]
["bitfinex-derivatives","ETHF0:USTF0",1723778347236,0.00038548,2585.4,2585.3,61.66061161]
["bitfinex-derivatives","ETHF0:USTF0",1723778347437,0.00038548,2585.4,2585.3,61.73539919]
["bitfinex-derivatives","ETHF0:USTF0",1723778348325,0.00038548,2585.4,2585.3,57.86843844]
["bitfinex-derivatives","ETHF0:USTF0",1723778348527,0.00038548,2585.4,2585.3,61.73543796]
["bitfinex-derivatives","ETHF0:USTF0",1723778348735,0.00038548,2585.4,2585.3,57.86843844]
["bitfinex-derivatives","ETHF0:USTF0",1723778349343,0.00038548,2585.4,2585.3,45.22223513]
["bitfinex-derivatives","ETHF0:USTF0",1723778350338,0.00038548,2585.4,2585.3,57.29803513]
["bitfinex-derivatives","ETHF0:USTF0",1723778350540,0.00038548,2585.4,2585.3,55.78040486]
["bitfinex-derivatives","ETHF0:USTF0",1723778351240,0.00038548,2585.4,2585.3,57.79353844]
["bitfinex-derivatives","ETHF0:USTF0",1723778351443,0.00038548,2585.4,2585.3,61.73532597]
["bitfinex-derivatives","ETHF0:USTF0",1723778351840,0.00038548,2585.4,2585.3,56.96930486]
["bitfinex-derivatives","ETHF0:USTF0",1723778352646,0.00038548,2585.4,2585.3,58.48677122]
["bitfinex-derivatives","ETHF0:USTF0",1723778352944,0.00038548,2585.4,2585.3,56.96930486]
["bitfinex-derivatives","ETHF0:USTF0",1723778353332,0.00038548,2585.4,2585.3,58.48664165]
["bitfinex-derivatives","ETHF0:USTF0",1723778353538,0.00038548,2585.4,2585.3,56.96930486]
["bitfinex-derivatives","ETHF0:USTF0",1723778353743,0.00038548,2585.4,2585.3,53.41180658]
["bitfinex-derivatives","ETHF0:USTF0",1723778354745,0.00038548,2585.4,2585.3,50.97251057]
["bitfinex-derivatives","ETHF0:USTF0",1723778355639,0.00038548,2585.4,2585.3,49.96086494]
["bitfinex-derivatives","ETHF0:USTF0",1723778355846,0.00038548,2585.4,2585.3,7.08000494]
["bitfinex-derivatives","ETHF0:USTF0",1723778356143,0.00038548,2585.4,2585.3,3.21200494]
["bitfinex-derivatives","ETHF0:USTF0",1723778356534,0.00038548,2585.4,2585.3,0.00420494]
["bitfinex-derivatives","ETHF0:USTF0",1723778356746,3.86838548,2585.4,2585.3,0.00420494]
["bitfinex-derivatives","ETHF0:USTF0",1723778356931,3.99734187,2585.4,2585.3,0.00420494]
["bitfinex-derivatives","ETHF0:USTF0",1723778357744,3.99734187,2585.4,2585.1,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778357745,0.96687,2585.3,2585.1,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778358038,4.30365639,2585.2,2585.1,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778358242,8.17165639,2585.2,2585.1,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778358639,8.17165639,2585.2,2585.1,0.00906857]
["bitfinex-derivatives","ETHF0:USTF0",1723778358831,12.20475639,2585.2,2584.3,1.51740172]
["bitfinex-derivatives","ETHF0:USTF0",1723778359040,12.20475639,2585.2,2584.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723778359041,3.2078,2584.7,2584.1,1.01164563]
["bitfinex-derivatives","ETHF0:USTF0",1723778359243,0.84495639,2584.6,2584.0,6.81284563]
["bitfinex-derivatives","ETHF0:USTF0",1723778359540,0.12895639,2584.5,2584.0,6.38135]
["bitfinex-derivatives","ETHF0:USTF0",1723778359737,0.716,2584.6,2584.0,6.77215103]
["bitfinex-derivatives","ETHF0:USTF0",1723778359938,0.00580181,2584.5,2584.0,6.77795284]
["bitfinex-derivatives","ETHF0:USTF0",1723778360645,3.2078,2584.1,2583.8,1.01164563]
["bitfinex-derivatives","ETHF0:USTF0",1723778360940,0.7246,2584.0,2583.4,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1723778361135,0.7246,2584.0,2583.3,1.97924563]
["bitfinex-derivatives","ETHF0:USTF0",1723778361334,0.7246,2584.0,2583.2,42.31740172]
["bitfinex-derivatives","ETHF0:USTF0",1723778361335,0.9674,2583.9,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778361536,0.7246,2584.0,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778361744,1.69197,2584.0,2583.3,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778361946,0.7246,2584.0,2583.3,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778362143,1.69195,2584.0,2583.3,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778362647,0.9674,2583.9,2583.3,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778362850,3.2078,2583.8,2583.3,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778363241,4.37282878,2583.8,2583.3,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778363949,0.3505,2583.7,2583.3,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778366046,0.3505,2583.7,2583.3,0.97341181]
["bitfinex-derivatives","ETHF0:USTF0",1723778366347,0.3505,2583.7,2583.3,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778366546,0.3505,2583.7,2583.4,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1723778367148,0.3505,2583.7,2583.5,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1723778367342,0.3505,2583.7,2583.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1723778367543,0.3601,2584.0,2583.9,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1723778367743,4.117,2584.2,2584.0,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1723778367943,0.7102,2584.4,2584.0,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1723778368146,0.7102,2584.4,2583.7,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1723778368352,0.7102,2584.4,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778368353,0.7102,2584.4,2583.6,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1723778368549,1.67742,2584.4,2583.5,4.17531]
["bitfinex-derivatives","ETHF0:USTF0",1723778368853,1.67742,2584.4,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778369551,0.7102,2584.4,2583.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1723778369856,1.67741,2584.4,2583.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1723778370046,0.7102,2584.4,2583.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1723778370247,0.7102,2584.4,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778370443,0.7102,2584.4,2584.0,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1723778370951,0.7102,2584.4,2583.8,4.17522]
["bitfinex-derivatives","ETHF0:USTF0",1723778371144,0.7102,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778371340,0.7102,2584.4,2583.7,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1723778371753,0.7102,2584.4,2583.5,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1723778372444,1.67743,2584.4,2583.6,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1723778372848,0.96724,2584.3,2583.5,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1723778373055,3.2078,2584.2,2583.5,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1723778373647,3.2078,2584.2,2583.5,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1723778376249,3.2078,2584.2,2583.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1723778377047,5.79441,2584.4,2583.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1723778377253,4.8272,2584.4,2583.5,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1723778377945,4.8272,2584.4,2583.7,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723778378344,4.8272,2584.4,2584.1,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1723778378652,4.8272,2584.4,2584.2,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1723778379047,4.8272,2584.4,2584.3,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1723778379249,4.4727,2584.4,2584.3,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1723778379552,3.21360181,2584.5,2584.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1723778379553,0.00580181,2584.5,2584.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1723778379746,0.00580181,2584.5,2584.4,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1723778379950,0.3644,2584.9,2584.7,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1723778380448,3.2078,2585.2,2584.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723778380650,3.2078,2585.2,2585.0,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1723778380841,3.2078,2585.2,2584.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723778381644,3.2078,2585.2,2585.0,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1723778381852,3.2078,2585.2,2584.8,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778382658,0.3557,2585.3,2585.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1723778382949,0.3557,2585.3,2585.1,0.97106075]
["bitfinex-derivatives","ETHF0:USTF0",1723778384352,0.3557,2585.3,2585.1,0.00416075]
["bitfinex-derivatives","ETHF0:USTF0",1723778387057,4.2237,2585.3,2585.1,0.00416075]
["bitfinex-derivatives","ETHF0:USTF0",1723778387852,0.3557,2585.3,2585.1,0.00416075]
["bitfinex-derivatives","ETHF0:USTF0",1723778388052,4.2237,2585.3,2585.1,0.00416075]
["bitfinex-derivatives","ETHF0:USTF0",1723778388256,3.868,2585.2,2585.1,0.00416075]
["bitfinex-derivatives","ETHF0:USTF0",1723778390259,0.3557,2585.3,2585.1,0.00416075]
["bitfinex-derivatives","ETHF0:USTF0",1723778390462,0.00618729,2585.4,2585.1,0.00416075]
["bitfinex-derivatives","ETHF0:USTF0",1723778390665,0.00618729,2585.4,2585.1,0.97109075]
["bitfinex-derivatives","ETHF0:USTF0",1723778393165,3.2078,2585.2,2585.1,0.00416075]
["bitfinex-derivatives","ETHF0:USTF0",1723778394460,14.7488,2585.2,2584.8,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723778394765,0.96733,2584.1,2583.3,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1723778394967,3.2078,2583.8,2583.3,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1723778395270,3.2078,2583.5,2583.2,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1723778395472,3.21148337,2583.5,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778396155,2.673,2583.4,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778396363,3.8712,2583.3,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778396764,3.21148337,2583.5,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778396960,4.17904337,2583.5,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778397361,8.05024337,2583.5,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778397673,4.17904337,2583.5,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778397973,0.00368337,2583.5,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778398160,0.00368337,2583.5,2583.4,4.17538]
["bitfinex-derivatives","ETHF0:USTF0",1723778398670,0.00368337,2583.5,2583.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723778398862,0.00368337,2583.5,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778399061,0.00368337,2583.5,2583.2,0.97246852]
["bitfinex-derivatives","ETHF0:USTF0",1723778399265,0.00368337,2583.5,2583.3,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1723778399466,0.00368337,2583.5,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778399660,0.36688337,2583.5,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778400666,0.00368337,2583.5,2583.2,0.97247852]
["bitfinex-derivatives","ETHF0:USTF0",1723778401172,3.87488337,2583.5,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778401375,0.71808337,2583.5,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778402468,3.2078,2583.3,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778402969,7.079,2583.3,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778406474,3.8712,2583.3,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778406773,0.71808337,2583.5,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778406774,0.36178337,2583.5,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778407173,0.36178337,2583.5,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778408583,4.8388,2583.4,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778408769,3.565,2583.3,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778408965,7.4362,2583.3,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778409167,8.40381,2583.3,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778410367,7.4362,2583.3,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778410567,4.2284,2583.3,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778411280,0.3572,2583.3,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778411575,0.36178337,2583.5,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778411780,0.36178337,2583.5,2583.2,0.35882852]
["bitfinex-derivatives","ETHF0:USTF0",1723778412381,0.00368337,2583.5,2583.2,0.35882852]
["bitfinex-derivatives","ETHF0:USTF0",1723778413080,0.00368337,2583.5,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778413278,3.2078,2583.3,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778413582,4.17541,2583.3,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778413787,8.76751,2583.3,2583.2,0.00482852]
["bitfinex-derivatives","ETHF0:USTF0",1723778413971,0.96775,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778414172,3.2078,2582.7,2582.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723778414978,0.96788,2582.6,2582.3,0.00340786]
["bitfinex-derivatives","ETHF0:USTF0",1723778415186,0.354,2582.5,2582.3,0.00340786]
["bitfinex-derivatives","ETHF0:USTF0",1723778415385,3.2078,2582.7,2582.3,0.00340786]
["bitfinex-derivatives","ETHF0:USTF0",1723778416385,7.0798,2582.7,2582.3,0.00340786]
["bitfinex-derivatives","ETHF0:USTF0",1723778416681,0.96789,2582.6,2582.3,0.00340786]
["bitfinex-derivatives","ETHF0:USTF0",1723778417079,0.7175,2582.5,2582.3,0.00340786]
["bitfinex-derivatives","ETHF0:USTF0",1723778417975,4.17575,2582.4,2582.3,0.00340786]
["bitfinex-derivatives","ETHF0:USTF0",1723778418179,8.04775,2582.4,2582.3,0.00340786]
["bitfinex-derivatives","ETHF0:USTF0",1723778418379,8.04855,2582.4,2582.3,0.00340786]
["bitfinex-derivatives","ETHF0:USTF0",1723778419182,0.96799,2582.3,2582.2,0.00386406]
["bitfinex-derivatives","ETHF0:USTF0",1723778419376,3.2078,2582.4,2582.2,0.00386406]
["bitfinex-derivatives","ETHF0:USTF0",1723778419578,7.0806,2582.4,2582.2,0.00386406]
["bitfinex-derivatives","ETHF0:USTF0",1723778420080,8.04856,2582.4,2582.2,0.00386406]
["bitfinex-derivatives","ETHF0:USTF0",1723778420280,7.0806,2582.4,2582.2,0.0072206]
["bitfinex-derivatives","ETHF0:USTF0",1723778420882,8.04855,2582.4,2582.2,0.0072206]
["bitfinex-derivatives","ETHF0:USTF0",1723778421685,3.2078,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778421892,3.2078,2582.4,2582.2,0.0072206]
["bitfinex-derivatives","ETHF0:USTF0",1723778422392,3.2078,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778422690,0.96786,2582.7,2582.3,42.14169]
["bitfinex-derivatives","ETHF0:USTF0",1723778422691,3.2078,2582.7,2582.3,42.14169]
["bitfinex-derivatives","ETHF0:USTF0",1723778422893,3.2078,2582.7,2582.3,41.1737]
["bitfinex-derivatives","ETHF0:USTF0",1723778427691,3.2078,2582.7,2582.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723778427884,0.9679,2582.6,2582.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723778428080,1.33352,2582.5,2582.2,0.0072206]
["bitfinex-derivatives","ETHF0:USTF0",1723778428485,0.96799,2582.3,2582.2,0.0072206]
["bitfinex-derivatives","ETHF0:USTF0",1723778428990,5.18359,2582.3,2582.2,0.0072206]
["bitfinex-derivatives","ETHF0:USTF0",1723778429691,3.2078,2582.4,2582.2,0.0072206]
["bitfinex-derivatives","ETHF0:USTF0",1723778434492,4.17575,2582.4,2582.2,0.0072206]
["bitfinex-derivatives","ETHF0:USTF0",1723778434883,3.2078,2582.4,2582.2,0.0072206]
["bitfinex-derivatives","ETHF0:USTF0",1723778435586,7.0806,2582.4,2582.2,0.0072206]
["bitfinex-derivatives","ETHF0:USTF0",1723778435887,7.0806,2582.4,2581.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723778435888,0.96816,2581.9,2581.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723778436091,0.3391,2581.8,2581.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723778436285,3.2078,2581.6,2581.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723778436488,3.2078,2581.6,2581.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723778436687,3.0155,2581.7,2580.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723778436688,3.2078,2581.3,2580.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723778436903,3.2078,2581.3,2580.9,0.37495482]
["bitfinex-derivatives","ETHF0:USTF0",1723778436904,3.21255538,2581.3,2580.9,0.37495482]
["bitfinex-derivatives","ETHF0:USTF0",1723778437096,0.9684,2581.2,2580.9,0.37495482]
["bitfinex-derivatives","ETHF0:USTF0",1723778437392,0.3391,2581.2,2580.9,0.00375482]
["bitfinex-derivatives","ETHF0:USTF0",1723778437597,3.21255538,2581.3,2580.9,0.00375482]
["bitfinex-derivatives","ETHF0:USTF0",1723778438998,4.17628,2581.0,2580.9,0.00375482]
["bitfinex-derivatives","ETHF0:USTF0",1723778439193,3.87915538,2581.3,2580.9,0.00375482]
["bitfinex-derivatives","ETHF0:USTF0",1723778439194,0.96845,2581.1,2580.9,0.00375482]
["bitfinex-derivatives","ETHF0:USTF0",1723778439898,4.84285,2581.1,2580.9,0.00375482]
["bitfinex-derivatives","ETHF0:USTF0",1723778440099,1.31008,2581.0,2580.9,0.00375482]
["bitfinex-derivatives","ETHF0:USTF0",1723778440595,4.216,2581.0,2580.9,0.00375482]
["bitfinex-derivatives","ETHF0:USTF0",1723778441198,0.3416,2581.0,2580.9,0.00375482]
["bitfinex-derivatives","ETHF0:USTF0",1723778441403,4.216,2581.0,2580.9,0.00375482]
["bitfinex-derivatives","ETHF0:USTF0",1723778441703,3.21255538,2581.3,2580.9,0.00375482]
["bitfinex-derivatives","ETHF0:USTF0",1723778442196,4.18094538,2581.3,2580.9,0.00375482]
["bitfinex-derivatives","ETHF0:USTF0",1723778442502,0.9684,2581.2,2580.9,0.00375482]
["bitfinex-derivatives","ETHF0:USTF0",1723778442697,0.9684,2581.2,2579.8,4.21944563]
["bitfinex-derivatives","ETHF0:USTF0",1723778442698,3.2078,2581.0,2579.8,4.21944563]
["bitfinex-derivatives","ETHF0:USTF0",1723778442899,2.673,2581.1,2580.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723778442900,4.17644,2580.6,2580.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723778443103,3.2078,2580.6,2580.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723778443294,0.96869,2580.5,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778443501,4.17643,2580.6,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778443907,3.2078,2580.6,2580.1,0.00463054]
["bitfinex-derivatives","ETHF0:USTF0",1723778444198,3.2078,2580.3,2580.1,0.00463054]
["bitfinex-derivatives","ETHF0:USTF0",1723778444607,4.17654,2580.3,2580.1,0.00463054]
["bitfinex-derivatives","ETHF0:USTF0",1723778444909,0.9689,2579.9,2579.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723778445103,0.3397,2579.8,2579.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723778445299,0.34551328,2579.8,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778446005,0.00581328,2579.8,2579.1,44.01204072]
["bitfinex-derivatives","ETHF0:USTF0",1723778446406,0.00581328,2579.8,2579.1,40.80424072]
["bitfinex-derivatives","ETHF0:USTF0",1723778446605,0.97475328,2579.8,2579.1,40.80424072]
["bitfinex-derivatives","ETHF0:USTF0",1723778447111,0.00581328,2579.8,2579.1,40.80424072]
["bitfinex-derivatives","ETHF0:USTF0",1723778447406,0.97476328,2579.8,2579.1,40.80424072]
["bitfinex-derivatives","ETHF0:USTF0",1723778447612,0.00581328,2579.8,2579.1,0.97343072]
["bitfinex-derivatives","ETHF0:USTF0",1723778447799,0.00581328,2579.8,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723778448005,0.00581328,2579.8,2579.1,0.97341072]
["bitfinex-derivatives","ETHF0:USTF0",1723778448205,0.00581328,2579.8,2579.1,0.00424072]
["bitfinex-derivatives","ETHF0:USTF0",1723778448398,0.97476328,2579.8,2579.1,0.97342072]
["bitfinex-derivatives","ETHF0:USTF0",1723778448604,0.00581328,2579.8,2579.1,3.21204072]
["bitfinex-derivatives","ETHF0:USTF0",1723778448801,0.00581328,2579.8,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723778449109,0.00581328,2579.8,2579.2,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1723778449507,0.00581328,2579.8,2579.3,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1723778450406,0.00581328,2579.8,2579.2,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1723778450814,0.00581328,2579.8,2579.1,4.28001072]
["bitfinex-derivatives","ETHF0:USTF0",1723778451108,0.00581328,2579.8,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723778451507,0.00581328,2579.8,2579.4,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1723778452602,0.00581328,2579.8,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723778452999,0.97474328,2579.8,2579.1,4.18121072]
["bitfinex-derivatives","ETHF0:USTF0",1723778453207,0.97474328,2579.8,2579.1,3.21204072]
["bitfinex-derivatives","ETHF0:USTF0",1723778453712,4.17681,2579.6,2579.1,3.21204072]
["bitfinex-derivatives","ETHF0:USTF0",1723778453905,0.3571,2579.5,2579.1,3.21204072]
["bitfinex-derivatives","ETHF0:USTF0",1723778454424,1.67374,2579.5,2579.1,3.21204072]
["bitfinex-derivatives","ETHF0:USTF0",1723778455109,1.67374,2579.5,2579.1,0.00424072]
["bitfinex-derivatives","ETHF0:USTF0",1723778455308,0.96908,2579.4,2579.1,0.00424072]
["bitfinex-derivatives","ETHF0:USTF0",1723778455513,0.97243808,2579.4,2579.1,0.00424072]
["bitfinex-derivatives","ETHF0:USTF0",1723778456612,0.00335808,2579.4,2579.1,0.00424072]
["bitfinex-derivatives","ETHF0:USTF0",1723778457916,0.00033977,2579.4,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723778458115,0.00581328,2579.8,2579.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723778458317,0.00581328,2579.8,2579.7,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1723778458612,0.00581328,2579.8,2579.7,41.76896]
["bitfinex-derivatives","ETHF0:USTF0",1723778458816,0.00581328,2579.8,2579.7,45.64496]
["bitfinex-derivatives","ETHF0:USTF0",1723778459009,0.00908198,2579.8,2579.7,45.64496]
["bitfinex-derivatives","ETHF0:USTF0",1723778459313,3.9327,2580.9,2579.7,49.676]
["bitfinex-derivatives","ETHF0:USTF0",1723778459510,3.9327,2580.9,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778459511,4.12944292,2580.9,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778459714,3.9327,2580.9,2580.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1723778459907,3.5604,2580.9,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778460114,2.673,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778460115,5.8808,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778460414,0.00581328,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778460914,0.00581328,2581.1,2580.4,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1723778461219,0.97426328,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778461515,0.00581328,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778461715,0.00581328,2581.1,2580.6,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1723778461909,0.00581328,2581.1,2580.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723778462109,0.00581328,2581.1,2580.7,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1723778462311,0.00581328,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778462510,0.00581328,2581.1,2580.8,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1723778462511,0.00581328,2581.1,2580.8,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1723778462709,0.00581328,2581.1,2580.7,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1723778463006,0.00581328,2581.1,2580.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723778465111,0.00581328,2581.1,2580.7,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1723778465816,0.00581328,2581.1,2580.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723778467521,0.00581328,2581.1,2580.7,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1723778467918,0.00581328,2581.1,2580.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723778469024,0.00581328,2581.1,2580.7,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1723778469224,0.00581328,2581.1,2580.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723778471926,3.2078,2580.9,2580.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723778472130,3.2078,2580.9,2580.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723778472328,3.2078,2580.6,2579.7,48.1068]
["bitfinex-derivatives","ETHF0:USTF0",1723778472525,0.3506,2580.5,2579.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723778472721,0.3625,2580.4,2579.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723778473726,4.17654,2580.3,2579.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723778474026,0.96878,2580.2,2579.5,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778474430,0.96878,2580.2,2579.5,40.80581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778474831,0.96878,2580.2,2579.5,41.16291328]
["bitfinex-derivatives","ETHF0:USTF0",1723778475733,3.2078,2580.0,2579.5,0.36291328]
["bitfinex-derivatives","ETHF0:USTF0",1723778477127,3.2078,2580.0,2579.5,1.33195328]
["bitfinex-derivatives","ETHF0:USTF0",1723778477428,0.96882,2580.1,2579.5,0.36291328]
["bitfinex-derivatives","ETHF0:USTF0",1723778477733,3.2078,2580.0,2579.5,0.36291328]
["bitfinex-derivatives","ETHF0:USTF0",1723778478130,0.9689,2579.9,2579.5,0.36291328]
["bitfinex-derivatives","ETHF0:USTF0",1723778478428,0.969,2579.6,2579.5,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778478730,3.2078,2579.7,2579.1,0.00424072]
["bitfinex-derivatives","ETHF0:USTF0",1723778479032,3.2078,2579.4,2579.1,0.00424072]
["bitfinex-derivatives","ETHF0:USTF0",1723778479529,4.17689,2579.4,2579.1,0.00424072]
["bitfinex-derivatives","ETHF0:USTF0",1723778479734,3.8768,2579.3,2579.1,0.00424072]
["bitfinex-derivatives","ETHF0:USTF0",1723778479935,3.88154984,2579.3,2579.1,0.00424072]
["bitfinex-derivatives","ETHF0:USTF0",1723778480232,0.00474984,2579.3,2579.1,0.00424072]
["bitfinex-derivatives","ETHF0:USTF0",1723778480725,3.88154984,2579.3,2579.1,0.00424072]
["bitfinex-derivatives","ETHF0:USTF0",1723778480929,0.00474984,2579.3,2579.1,0.00424072]
["bitfinex-derivatives","ETHF0:USTF0",1723778482033,3.8768,2579.2,2579.1,0.00424072]
["bitfinex-derivatives","ETHF0:USTF0",1723778482222,4.84598,2579.2,2578.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723778482526,4.17711,2578.8,2578.0,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1723778482726,4.17711,2578.8,2578.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723778483026,0.96935,2578.7,2578.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723778483220,0.96935,2578.7,2578.1,40.80321217]
["bitfinex-derivatives","ETHF0:USTF0",1723778483221,0.96939,2578.6,2578.1,40.80321217]
["bitfinex-derivatives","ETHF0:USTF0",1723778483427,0.3436,2578.6,2578.1,40.80321217]
["bitfinex-derivatives","ETHF0:USTF0",1723778483837,0.3436,2578.6,2578.1,0.00321217]
["bitfinex-derivatives","ETHF0:USTF0",1723778484527,4.17733,2578.2,2578.1,0.00321217]
["bitfinex-derivatives","ETHF0:USTF0",1723778484724,4.17733,2578.2,2577.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723778484932,2.673,2578.0,2577.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723778485131,0.96968,2577.8,2577.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723778485332,4.17745,2577.9,2577.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1723778485523,4.17745,2577.9,2577.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723778485524,3.2078,2577.9,2577.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723778485830,3.2078,2577.9,2577.2,0.37836557]
["bitfinex-derivatives","ETHF0:USTF0",1723778486532,0.00581328,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778487333,0.00581328,2578.1,2577.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723778487634,0.00581328,2578.1,2577.8,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1723778487837,0.00581328,2578.1,2577.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723778489623,0.00581328,2578.1,2578.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1723778489823,0.00581328,2578.1,2578.0,41.7696]
["bitfinex-derivatives","ETHF0:USTF0",1723778490032,0.00581328,2578.1,2578.0,50.6488]
["bitfinex-derivatives","ETHF0:USTF0",1723778490232,0.00581328,2578.1,2578.0,51.0181]
["bitfinex-derivatives","ETHF0:USTF0",1723778490932,3.2078,2578.6,2578.3,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1723778491137,3.2078,2579.0,2578.0,44.3771]
["bitfinex-derivatives","ETHF0:USTF0",1723778491435,3.2078,2579.0,2578.9,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1723778491831,3.2078,2579.0,2578.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1723778492232,3.2078,2579.0,2578.9,45.64686]
["bitfinex-derivatives","ETHF0:USTF0",1723778492642,0.00581328,2579.2,2579.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1723778493543,0.00581328,2579.2,2579.1,4.84679]
["bitfinex-derivatives","ETHF0:USTF0",1723778493744,0.00581328,2579.2,2579.1,0.0035159]
["bitfinex-derivatives","ETHF0:USTF0",1723778494436,0.00581328,2579.2,2579.1,4.8503059]
["bitfinex-derivatives","ETHF0:USTF0",1723778494941,0.00474984,2579.3,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723778495130,0.00474984,2579.3,2579.2,4.84595]
["bitfinex-derivatives","ETHF0:USTF0",1723778495337,0.00474984,2579.3,2579.2,9.84595]
["bitfinex-derivatives","ETHF0:USTF0",1723778496238,0.00474984,2579.3,2579.2,13.05375]
["bitfinex-derivatives","ETHF0:USTF0",1723778497731,3.2078,2580.2,2579.2,12.0846]
["bitfinex-derivatives","ETHF0:USTF0",1723778497931,0.36,2580.3,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778498230,0.36,2580.3,2579.8,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1723778498437,0.36,2580.3,2579.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1723778498838,0.3628476,2580.3,2579.8,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1723778499146,0.36866088,2580.3,2579.8,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1723778499839,0.36866088,2580.3,2580.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1723778500445,0.00866088,2580.3,2580.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1723778500744,0.00866088,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778501134,0.00866088,2580.3,2580.0,4.17664]
["bitfinex-derivatives","ETHF0:USTF0",1723778501545,0.00866088,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778501748,0.00866088,2580.3,2580.0,4.17665]
["bitfinex-derivatives","ETHF0:USTF0",1723778502447,0.00866088,2580.3,2580.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1723778502650,0.00866088,2580.3,2580.2,8.05178]
["bitfinex-derivatives","ETHF0:USTF0",1723778503146,0.00866088,2580.3,2580.2,48.85178]
["bitfinex-derivatives","ETHF0:USTF0",1723778504150,0.00866088,2580.3,2580.2,47.883]
["bitfinex-derivatives","ETHF0:USTF0",1723778504343,0.00866088,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778504537,0.00866088,2580.3,2580.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778505046,0.00866088,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778505243,0.00866088,2580.3,2580.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723778505544,0.00866088,2580.3,2580.0,0.97465328]
["bitfinex-derivatives","ETHF0:USTF0",1723778505545,0.00866088,2580.3,2580.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778506047,0.00866088,2580.3,2580.0,0.97465328]
["bitfinex-derivatives","ETHF0:USTF0",1723778506552,0.00866088,2580.3,2580.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778507342,0.00866088,2580.3,2580.0,0.97463328]
["bitfinex-derivatives","ETHF0:USTF0",1723778507649,0.00866088,2580.3,2580.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778510343,0.00866088,2580.3,2580.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1723778510945,0.00866088,2580.3,2580.2,4.84398]
["bitfinex-derivatives","ETHF0:USTF0",1723778512740,0.00866088,2580.3,2580.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1723778512943,0.00866088,2580.3,2580.1,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1723778513154,0.00866088,2580.3,2580.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1723778515546,0.00866088,2580.3,2580.2,4.84398]
["bitfinex-derivatives","ETHF0:USTF0",1723778515948,0.00866088,2580.3,2580.2,8.05178]
["bitfinex-derivatives","ETHF0:USTF0",1723778517754,0.3679,2580.8,2580.7,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1723778517952,3.2078,2581.2,2580.9,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1723778518160,0.7233,2581.3,2581.0,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1723778518457,0.7233,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778518458,0.7233,2581.3,2580.9,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1723778518759,0.72645474,2581.3,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778520356,3.8744,2581.2,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778520662,3.2078,2581.1,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778520962,7.0822,2581.1,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778521160,3.8744,2581.0,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778522058,0.72645474,2581.3,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778522761,0.72645474,2581.3,2580.9,40.80334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778523060,0.72645474,2581.3,2581.0,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1723778523761,0.72645474,2581.3,2580.9,1.32704583]
["bitfinex-derivatives","ETHF0:USTF0",1723778524852,0.72645474,2581.3,2581.0,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1723778525259,0.72645474,2581.3,2580.9,1.32704583]
["bitfinex-derivatives","ETHF0:USTF0",1723778525855,0.72645474,2581.3,2581.0,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1723778526055,0.72645474,2581.3,2581.1,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1723778526357,0.72645474,2581.3,2581.0,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1723778527155,0.72645474,2581.3,2580.9,1.32705583]
["bitfinex-derivatives","ETHF0:USTF0",1723778528162,0.72645474,2581.3,2580.9,0.35854583]
["bitfinex-derivatives","ETHF0:USTF0",1723778528557,0.72645474,2581.3,2580.9,1.32705583]
["bitfinex-derivatives","ETHF0:USTF0",1723778528865,0.72645474,2581.3,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778529063,3.2078,2581.1,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778529564,7.0822,2581.1,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778530359,8.05064,2581.1,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778530671,8.05066,2581.1,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778531173,7.0822,2581.1,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778531469,3.2078,2581.1,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778533969,7.0822,2581.1,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778534158,8.05064,2581.1,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778534355,7.0822,2581.1,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778534558,3.2078,2581.1,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778535062,3.2078,2581.1,2580.9,0.97183583]
["bitfinex-derivatives","ETHF0:USTF0",1723778535267,3.2078,2581.1,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778537270,7.0822,2581.1,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778538665,3.2078,2581.1,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778538869,7.0822,2581.1,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778539971,3.2078,2581.1,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778541358,3.2078,2581.1,2580.9,0.97184583]
["bitfinex-derivatives","ETHF0:USTF0",1723778543368,3.2078,2581.1,2581.0,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1723778543563,3.2078,2581.1,2581.0,5.18988]
["bitfinex-derivatives","ETHF0:USTF0",1723778544163,0.00315474,2581.3,2581.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1723778544365,0.00315474,2581.3,2581.2,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1723778544669,0.53678355,2582.0,2581.2,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1723778544670,3.2078,2582.2,2581.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1723778544873,3.2078,2582.2,2581.3,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1723778544874,3.2078,2581.9,2581.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723778545066,1.09772279,2581.8,2581.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723778545271,0.12954279,2581.7,2581.3,44.899]
["bitfinex-derivatives","ETHF0:USTF0",1723778545474,0.12954279,2581.6,2581.3,44.899]
["bitfinex-derivatives","ETHF0:USTF0",1723778545675,0.3413,2581.6,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778546069,0.3413,2581.6,2581.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778546364,0.3413,2581.6,2581.3,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1723778547472,0.00405405,2581.7,2581.5,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1723778547679,0.00405405,2581.7,2581.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723778547875,0.13361766,2581.7,2581.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723778548068,0.13361904,2581.7,2581.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1723778548375,0.00405405,2581.7,2581.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1723778549275,0.00405405,2581.7,2581.6,5.20425]
["bitfinex-derivatives","ETHF0:USTF0",1723778549674,0.00405405,2581.7,2581.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1723778549975,0.00405405,2581.7,2581.6,5.20425]
["bitfinex-derivatives","ETHF0:USTF0",1723778550177,0.00405405,2581.7,2581.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1723778550970,0.00405405,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778551175,0.00405405,2581.7,2581.4,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1723778552570,0.00405405,2581.7,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723778552773,0.00405405,2581.7,2581.5,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1723778553266,0.00405405,2581.7,2581.4,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1723778553473,0.00405405,2581.7,2581.3,4.51506]
["bitfinex-derivatives","ETHF0:USTF0",1723778553678,0.00405405,2581.7,2581.4,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1723778553973,0.00405405,2581.7,2581.3,4.51505]
["bitfinex-derivatives","ETHF0:USTF0",1723778554181,0.00405405,2581.7,2581.4,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1723778554376,0.00405405,2581.7,2581.5,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1723778554577,0.00405405,2581.7,2581.6,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1723778554783,0.00581328,2581.8,2581.7,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1723778554972,0.00581328,2581.8,2581.6,10.72764]
["bitfinex-derivatives","ETHF0:USTF0",1723778555280,0.00581328,2581.8,2581.6,7.51984]
["bitfinex-derivatives","ETHF0:USTF0",1723778555479,0.00581328,2581.8,2581.7,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1723778555670,0.00913148,2581.8,2581.7,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1723778555875,0.00913148,2581.8,2581.7,4.84181]
["bitfinex-derivatives","ETHF0:USTF0",1723778558480,0.3661,2582.6,2581.7,8.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723778558675,0.12962671,2582.5,2582.3,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1723778558876,0.3601,2582.8,2582.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723778559076,0.12965392,2582.7,2582.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723778559278,0.12965689,2582.6,2582.1,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1723778559588,0.00735712,2582.6,2582.1,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1723778559979,0.00735712,2582.6,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778560178,0.00735712,2582.6,2582.2,41.76802]
["bitfinex-derivatives","ETHF0:USTF0",1723778560378,0.00735712,2582.6,2582.2,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1723778562586,0.00735712,2582.6,2582.1,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1723778564289,3.2078,2582.5,2582.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723778564496,0.3445,2582.4,2582.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723778564688,0.3439,2582.3,2582.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723778564885,0.7191,2582.3,2582.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723778567503,0.3752,2582.3,2582.0,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1723778568600,0.3752,2582.3,2582.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723778570301,0.3752,2582.3,2582.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1723778570501,0.3752,2582.3,2582.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723778571804,0.3656,2582.2,2582.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723778572798,0.3656,2582.2,2582.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1723778573606,0.3656,2582.2,2582.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723778574706,0.3656,2582.2,2582.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1723778574907,0.3752,2582.3,2582.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1723778575104,0.3599,2582.5,2582.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723778575406,0.37975712,2582.6,2582.1,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1723778575601,0.3599,2582.5,2582.1,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1723778576307,0.3599,2582.5,2582.2,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1723778576800,0.3599,2582.5,2582.0,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1723778577007,3.5677,2582.5,2582.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723778577205,3.5677,2582.5,2582.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1723778577407,3.5677,2582.5,2582.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723778577600,3.5677,2582.5,2581.9,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1723778577995,3.5677,2582.5,2581.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723778578203,3.2078,2582.2,2581.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723778578501,0.7195,2582.1,2581.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723778578699,0.3599,2582.5,2582.0,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1723778578899,0.3604,2582.4,2581.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723778579304,0.3604,2582.4,2582.0,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1723778579500,0.3604,2582.4,2582.1,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1723778579699,3.21515712,2582.6,2582.3,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1723778579902,3.21515712,2582.6,2582.3,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1723778580108,3.21515712,2582.6,2582.0,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1723778580296,0.00735712,2582.6,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723778580498,0.00735712,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778581108,0.00735712,2582.6,2582.2,4.17582]
["bitfinex-derivatives","ETHF0:USTF0",1723778581612,0.00735712,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778581813,0.00735712,2582.6,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723778582003,0.00735712,2582.6,2582.4,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1723778582200,0.00735712,2582.6,2582.3,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1723778582914,0.00735712,2582.6,2582.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723778583102,0.00735712,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778584211,3.33779403,2582.5,2582.0,5.43108]
["bitfinex-derivatives","ETHF0:USTF0",1723778584411,0.3501,2582.4,2582.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1723778584621,0.6921,2582.4,2582.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723778584811,3.2078,2582.2,2582.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723778585008,0.349,2582.3,2582.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723778585310,1.31699,2582.3,2582.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723778585505,0.12998618,2582.2,2582.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723778585701,0.349,2582.3,2582.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723778586010,0.13001625,2582.2,2582.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723778586212,0.1300217,2582.1,2581.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723778586417,0.349,2582.3,2581.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723778586712,0.13003201,2582.2,2581.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723778586919,0.349,2582.3,2581.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723778587209,0.349,2582.3,2581.4,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1723778587210,3.2078,2582.1,2581.4,10.95311]
["bitfinex-derivatives","ETHF0:USTF0",1723778587519,0.13002897,2582.2,2581.4,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723778587520,3.2078,2581.8,2581.4,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723778587815,1.20922897,2581.7,2581.4,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723778588115,0.1299944,2581.6,2581.4,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723778588416,1.0792,2581.7,2581.4,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723778588610,0.13000353,2581.6,2581.4,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723778588815,1.0792,2581.7,2581.4,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723778589019,0.13000488,2581.6,2581.4,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723778589311,1.0792,2581.7,2581.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723778589516,0.13005386,2581.6,2581.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723778589708,1.0792,2581.7,2581.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723778589908,0.13006795,2581.6,2581.4,5.06732]
["bitfinex-derivatives","ETHF0:USTF0",1723778590114,0.13007175,2581.5,2581.4,5.06732]
["bitfinex-derivatives","ETHF0:USTF0",1723778590318,1.0792,2581.7,2581.4,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1723778590501,0.13007,2581.6,2581.2,49.43661328]
["bitfinex-derivatives","ETHF0:USTF0",1723778590706,0.7215,2581.7,2581.2,49.43661328]
["bitfinex-derivatives","ETHF0:USTF0",1723778591010,0.13005312,2581.6,2581.5,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1723778591307,0.13004814,2581.6,2581.2,49.43661328]
["bitfinex-derivatives","ETHF0:USTF0",1723778591505,0.13004814,2581.5,2581.2,49.43661328]
["bitfinex-derivatives","ETHF0:USTF0",1723778591707,3.2078,2581.8,2581.2,8.63661328]
["bitfinex-derivatives","ETHF0:USTF0",1723778591904,0.7138,2581.4,2581.2,8.63661328]
["bitfinex-derivatives","ETHF0:USTF0",1723778592306,0.3742,2581.4,2581.2,8.63661328]
["bitfinex-derivatives","ETHF0:USTF0",1723778593112,0.3396,2581.7,2581.2,8.63661328]
["bitfinex-derivatives","ETHF0:USTF0",1723778593309,0.13002406,2581.6,2581.2,8.63661328]
["bitfinex-derivatives","ETHF0:USTF0",1723778593512,0.3396,2581.7,2581.2,8.63661328]
["bitfinex-derivatives","ETHF0:USTF0",1723778593513,0.13002406,2581.5,2581.2,8.63661328]
["bitfinex-derivatives","ETHF0:USTF0",1723778593708,0.3396,2581.7,2581.2,9.60499328]
["bitfinex-derivatives","ETHF0:USTF0",1723778593907,0.13003812,2581.6,2581.2,9.60499328]
["bitfinex-derivatives","ETHF0:USTF0",1723778594107,0.13003812,2581.5,2581.2,9.60499328]
["bitfinex-derivatives","ETHF0:USTF0",1723778594317,0.3396,2581.7,2581.2,9.60499328]
["bitfinex-derivatives","ETHF0:USTF0",1723778594518,0.13004088,2581.6,2581.2,8.63661328]
["bitfinex-derivatives","ETHF0:USTF0",1723778594817,0.13004088,2581.5,2581.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778595023,3.2078,2581.5,2581.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778595316,0.49293946,2581.4,2581.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778595517,0.3629,2581.4,2581.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778595705,0.13000781,2581.3,2581.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778595909,0.3629,2581.4,2581.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778600719,0.49728727,2581.3,2581.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778600924,3.70508727,2581.3,2581.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778601119,7.57948727,2581.3,2581.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778601723,7.57948727,2581.3,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778601724,12.57948727,2581.3,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778602025,3.2078,2581.0,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778602221,12.21208727,2581.0,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778602422,13.18056727,2581.0,2580.9,0.00334583]
["bitfinex-derivatives","ETHF0:USTF0",1723778602913,12.21208727,2581.0,2580.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778603237,12.21208727,2581.0,2579.6,0.31141444]
["bitfinex-derivatives","ETHF0:USTF0",1723778603238,3.87,2580.7,2579.6,0.31141444]
["bitfinex-derivatives","ETHF0:USTF0",1723778603523,3.87,2580.7,2578.8,3.46537643]
["bitfinex-derivatives","ETHF0:USTF0",1723778603524,0.96915,2579.2,2579.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723778603820,4.20372733,2579.2,2578.3,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1723778604022,4.83490737,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778604218,4.83490737,2579.1,2578.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723778604219,4.83490737,2579.1,2578.6,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1723778604426,0.00392334,2579.2,2578.4,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1723778604918,3.33763233,2579.1,2578.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1723778605120,3.21361328,2579.1,2578.5,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778605326,3.2078,2578.8,2578.5,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778605715,7.0854,2578.8,2578.5,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778605921,3.8776,2578.7,2578.5,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778606121,3.2078,2578.8,2578.5,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778608521,0.00581328,2579.1,2578.5,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778609532,0.00581328,2579.1,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778609930,0.00581328,2579.1,2578.5,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778610828,0.00581328,2579.1,2578.5,40.80581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778611933,0.00581328,2579.1,2578.5,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778614432,3.2078,2578.7,2578.5,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778614734,3.2078,2579.0,2578.5,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778614932,0.00581328,2579.1,2578.9,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1723778615126,0.00581328,2579.1,2579.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723778615333,0.00581328,2579.1,2579.0,5.57083]
["bitfinex-derivatives","ETHF0:USTF0",1723778615635,0.9688,2580.2,2579.2,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1723778615825,3.2078,2580.0,2579.3,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1723778616026,3.2078,2580.0,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778616328,3.2078,2579.7,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778616531,3.2078,2579.7,2579.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1723778616532,3.21153308,2579.7,2579.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1723778616725,3.21153308,2579.7,2579.0,1.69322]
["bitfinex-derivatives","ETHF0:USTF0",1723778616928,3.21153308,2579.7,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778617835,3.21153308,2579.7,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723778618133,3.21153308,2579.7,2579.2,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1723778618636,0.00373308,2579.7,2579.2,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1723778618941,0.00373308,2579.7,2579.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723778619338,0.00373308,2579.7,2579.5,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1723778619533,0.00373308,2579.7,2579.4,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1723778619727,0.00373308,2579.7,2579.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723778620135,0.00373308,2579.7,2579.2,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1723778620632,0.00373308,2579.7,2579.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723778620835,4.18050308,2579.7,2579.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723778621042,0.00373308,2579.7,2579.2,41.1665]
["bitfinex-derivatives","ETHF0:USTF0",1723778621229,3.21153308,2579.7,2579.2,41.1665]
["bitfinex-derivatives","ETHF0:USTF0",1723778621540,0.00373308,2579.7,2579.2,44.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723778621744,0.00373308,2579.7,2579.3,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1723778622235,0.00373308,2579.7,2579.2,41.1665]
["bitfinex-derivatives","ETHF0:USTF0",1723778622434,0.00373308,2579.7,2579.2,42.13565]
["bitfinex-derivatives","ETHF0:USTF0",1723778623538,0.00373308,2579.7,2579.2,41.1665]
["bitfinex-derivatives","ETHF0:USTF0",1723778623942,0.00373308,2579.7,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723778624140,0.00373308,2579.7,2579.2,42.13564]
["bitfinex-derivatives","ETHF0:USTF0",1723778624342,0.00373308,2579.7,2579.2,41.1665]
["bitfinex-derivatives","ETHF0:USTF0",1723778624531,3.21153308,2579.7,2579.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1723778624733,3.57453308,2579.7,2579.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1723778625141,0.96906,2579.5,2579.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723778625446,0.96906,2579.5,2578.6,6.76375]
["bitfinex-derivatives","ETHF0:USTF0",1723778625447,0.96918,2579.2,2578.6,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1723778625643,6.92153308,2579.7,2578.5,3.21361328]
["bitfinex-derivatives","ETHF0:USTF0",1723778625644,3.2078,2579.1,2578.5,3.21361328]
["bitfinex-derivatives","ETHF0:USTF0",1723778626148,4.177,2579.1,2578.5,3.21361328]
["bitfinex-derivatives","ETHF0:USTF0",1723778626643,3.2078,2579.1,2578.5,5.89161328]
["bitfinex-derivatives","ETHF0:USTF0",1723778626835,3.2078,2579.1,2578.7,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1723778627034,3.2078,2579.1,2578.6,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1723778627239,3.2078,2579.1,2578.6,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1723778627443,3.2078,2579.1,2578.5,5.89161328]
["bitfinex-derivatives","ETHF0:USTF0",1723778627444,3.2078,2579.1,2578.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723778627748,3.2078,2579.1,2578.7,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1723778627951,3.2078,2579.1,2578.9,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1723778628139,3.2078,2579.1,2578.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723778628648,3.2078,2579.1,2578.8,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1723778628835,3.2078,2579.1,2579.0,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1723778629240,3.2078,2579.1,2579.0,9.84683]
["bitfinex-derivatives","ETHF0:USTF0",1723778629637,3.21153308,2579.7,2579.0,8.8776]
["bitfinex-derivatives","ETHF0:USTF0",1723778629844,0.00373308,2579.7,2579.4,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1723778630049,0.00373308,2579.7,2579.1,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1723778630446,0.00373308,2579.7,2579.5,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1723778631155,0.00373308,2579.7,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778631447,0.00373308,2579.7,2579.6,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1723778631748,0.00373308,2579.7,2579.6,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1723778633743,0.00373308,2579.7,2579.6,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1723778633941,0.00373308,2579.7,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778634744,0.00373308,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778635749,0.00373308,2579.7,2579.5,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1723778635947,0.00373308,2579.7,2579.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1723778636148,3.2078,2579.6,2579.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723778637346,3.2078,2579.6,2579.1,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1723778638154,3.2078,2579.6,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723778638353,3.2078,2579.6,2579.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723778638753,2.0836,2579.6,2579.5,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1723778638955,0.00373308,2579.7,2579.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723778639153,0.3449,2580.4,2579.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1723778639450,0.3449,2580.4,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778639651,0.33310664,2580.4,2579.9,41.76889]
["bitfinex-derivatives","ETHF0:USTF0",1723778639854,0.33310664,2580.4,2580.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723778640044,0.33697633,2580.4,2580.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723778640445,3.54477633,2580.4,2579.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778640646,3.2078,2580.0,2579.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778640842,3.2078,2580.0,2578.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1723778640843,3.2078,2580.0,2579.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723778641043,0.3609,2579.9,2579.0,42.1298]
["bitfinex-derivatives","ETHF0:USTF0",1723778641360,1.32979,2579.9,2579.0,41.1606]
["bitfinex-derivatives","ETHF0:USTF0",1723778641655,1.32979,2579.9,2579.0,42.12981]
["bitfinex-derivatives","ETHF0:USTF0",1723778641849,0.96893,2579.8,2579.0,1.32981]
["bitfinex-derivatives","ETHF0:USTF0",1723778642153,0.969,2579.6,2579.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778642651,0.96904,2579.5,2579.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778642952,1.31326,2579.5,2579.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778643150,3.2078,2579.3,2579.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778643353,0.3442,2579.5,2579.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778644153,0.3582,2579.4,2579.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778644545,4.235,2579.4,2579.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778644752,0.3548,2579.3,2579.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778645153,4.2316,2579.3,2579.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778645450,0.3548,2579.3,2579.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778645650,10.20071,2579.3,2579.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778645856,4.2316,2579.3,2579.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778646158,0.3548,2579.3,2579.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778646551,0.3442,2579.5,2579.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778647254,0.12976694,2579.4,2579.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778647551,0.3442,2579.5,2579.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778647751,1.0988499,2579.4,2579.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778647948,0.1297699,2579.3,2579.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778648145,4.0065699,2579.3,2579.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778648353,9.0065699,2579.3,2579.2,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778648955,13.71160992,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778649263,1.49724002,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778649557,1.49724002,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778649752,2.8505201,2579.6,2579.0,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1723778649753,0.3548,2579.6,2579.0,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1723778649952,3.2078,2579.7,2579.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1723778650255,0.1357004,2579.6,2579.2,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1723778650463,0.00581328,2579.6,2579.0,1.08651328]
["bitfinex-derivatives","ETHF0:USTF0",1723778650648,0.00581328,2579.6,2579.0,2.05572328]
["bitfinex-derivatives","ETHF0:USTF0",1723778650855,0.1298892,2579.5,2579.1,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1723778651161,0.00581328,2579.6,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778651461,0.12988039,2579.5,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778651658,0.00581328,2579.6,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778651864,0.12984499,2579.5,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778652060,0.00581328,2579.6,2579.2,41.76915]
["bitfinex-derivatives","ETHF0:USTF0",1723778652260,0.12984695,2579.5,2579.2,41.76915]
["bitfinex-derivatives","ETHF0:USTF0",1723778652457,0.00581328,2579.6,2579.0,0.72991328]
["bitfinex-derivatives","ETHF0:USTF0",1723778652759,0.12984122,2579.5,2579.1,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1723778653057,0.00581328,2579.6,2579.1,41.76916]
["bitfinex-derivatives","ETHF0:USTF0",1723778653268,0.12981133,2579.5,2579.1,41.76916]
["bitfinex-derivatives","ETHF0:USTF0",1723778653464,0.00581328,2579.6,2579.1,41.76916]
["bitfinex-derivatives","ETHF0:USTF0",1723778653664,0.12981555,2579.5,2579.1,41.76916]
["bitfinex-derivatives","ETHF0:USTF0",1723778653966,0.00581328,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778654166,0.00581328,2579.6,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778654366,0.12980128,2579.5,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778654657,0.12980128,2579.4,2579.1,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1723778654858,1.5030533,2579.6,2579.1,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1723778654859,0.00581328,2579.6,2579.1,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1723778655062,0.12980217,2579.5,2579.0,0.97503328]
["bitfinex-derivatives","ETHF0:USTF0",1723778655364,0.12979378,2579.4,2579.0,0.97503328]
["bitfinex-derivatives","ETHF0:USTF0",1723778655661,0.12981237,2579.3,2579.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778655864,0.00581328,2579.6,2579.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1723778656162,0.00581328,2579.6,2579.3,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1723778656754,0.00581328,2579.6,2579.4,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1723778657158,0.00581328,2579.6,2579.5,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1723778657558,0.00581328,2579.6,2579.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723778657761,0.00581328,2579.6,2579.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723778657961,0.00581328,2579.6,2579.3,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1723778658459,0.12976655,2579.5,2579.3,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1723778658765,0.00581328,2579.6,2579.3,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1723778659264,0.12976447,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778659457,0.12976447,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778659654,0.12976447,2579.4,2579.1,4.17699]
["bitfinex-derivatives","ETHF0:USTF0",1723778660054,0.12976447,2579.4,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723778660258,4.46660784,2580.4,2579.3,7.02797129]
["bitfinex-derivatives","ETHF0:USTF0",1723778660259,1.50054659,2580.3,2579.3,7.02797129]
["bitfinex-derivatives","ETHF0:USTF0",1723778660454,2.00010459,2580.4,2580.1,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1723778660455,0.1298205,2580.2,2580.1,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1723778660664,0.00386969,2580.4,2580.1,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1723778660866,0.12979361,2580.3,2580.0,4.17663]
["bitfinex-derivatives","ETHF0:USTF0",1723778661068,0.00386969,2580.4,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778661363,0.1296385,2580.3,2580.1,41.76881]
["bitfinex-derivatives","ETHF0:USTF0",1723778661562,0.00968297,2580.4,2580.1,41.76881]
["bitfinex-derivatives","ETHF0:USTF0",1723778661770,0.12964761,2580.3,2580.1,41.76881]
["bitfinex-derivatives","ETHF0:USTF0",1723778662067,0.00968297,2580.4,2580.1,41.76881]
["bitfinex-derivatives","ETHF0:USTF0",1723778662364,1.55041801,2582.9,2580.1,41.76881]
["bitfinex-derivatives","ETHF0:USTF0",1723778662365,1.50054659,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778662664,0.3498,2581.4,2581.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1723778662965,0.3498,2581.4,2580.9,7.74829]
["bitfinex-derivatives","ETHF0:USTF0",1723778663165,0.3498,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778663464,3.33747643,2581.3,2580.9,0.00500766]
["bitfinex-derivatives","ETHF0:USTF0",1723778663664,3.33747643,2581.3,2580.9,0.01082094]
["bitfinex-derivatives","ETHF0:USTF0",1723778663665,0.12965472,2581.2,2580.9,0.01082094]
["bitfinex-derivatives","ETHF0:USTF0",1723778663872,1.09811472,2581.1,2580.9,0.01082094]
["bitfinex-derivatives","ETHF0:USTF0",1723778664165,0.12965472,2581.0,2580.9,0.01082094]
["bitfinex-derivatives","ETHF0:USTF0",1723778664363,0.50065472,2581.0,2580.9,0.01082094]
["bitfinex-derivatives","ETHF0:USTF0",1723778664560,0.371,2581.0,2580.9,0.01082094]
["bitfinex-derivatives","ETHF0:USTF0",1723778666057,0.35809144,2581.4,2580.9,3.88522094]
["bitfinex-derivatives","ETHF0:USTF0",1723778666264,0.35809144,2581.4,2580.9,4.18712094]
["bitfinex-derivatives","ETHF0:USTF0",1723778666669,0.35809144,2581.4,2580.9,0.97932094]
["bitfinex-derivatives","ETHF0:USTF0",1723778667364,0.35809144,2581.4,2580.9,4.18712094]
["bitfinex-derivatives","ETHF0:USTF0",1723778667559,0.35809144,2581.4,2581.0,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1723778667961,0.35809144,2581.4,2580.9,3.21862094]
["bitfinex-derivatives","ETHF0:USTF0",1723778668277,0.35809144,2581.4,2581.1,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1723778668763,0.00829144,2581.4,2581.1,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1723778668969,0.00829144,2581.4,2581.0,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1723778669371,0.00829144,2581.4,2581.1,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1723778669565,0.00829144,2581.4,2581.0,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1723778669762,0.00829144,2581.4,2581.1,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1723778670272,0.00829144,2581.4,2581.1,4.84283]
["bitfinex-derivatives","ETHF0:USTF0",1723778670463,0.00829144,2581.4,2580.9,3.21862094]
["bitfinex-derivatives","ETHF0:USTF0",1723778670663,0.00829144,2581.4,2580.9,4.18711094]
["bitfinex-derivatives","ETHF0:USTF0",1723778671163,0.00829144,2581.4,2581.0,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1723778671366,0.00829144,2581.4,2581.0,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1723778672358,0.00829144,2581.4,2580.9,4.18711094]
["bitfinex-derivatives","ETHF0:USTF0",1723778673162,0.00829144,2581.4,2580.9,3.21862094]
["bitfinex-derivatives","ETHF0:USTF0",1723778675473,0.00829144,2581.4,2581.0,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1723778675974,0.00829144,2581.4,2581.1,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1723778676874,0.00829144,2581.4,2581.0,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1723778680565,0.00829144,2581.4,2580.9,3.21862094]
["bitfinex-derivatives","ETHF0:USTF0",1723778680870,0.96848,2581.0,2580.9,0.01082094]
["bitfinex-derivatives","ETHF0:USTF0",1723778681367,5.20138,2581.0,2580.9,0.01082094]
["bitfinex-derivatives","ETHF0:USTF0",1723778681758,9.2329,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778681965,0.96859,2580.7,2579.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723778682160,0.7079,2580.6,2579.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723778682368,0.7079,2580.6,2579.9,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1723778682660,0.7079,2580.6,2580.1,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723778682865,4.4755,2581.0,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723778683169,0.3585,2581.0,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723778683767,0.3452,2581.1,2580.8,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1723778683968,0.3452,2581.1,2580.8,4.17632]
["bitfinex-derivatives","ETHF0:USTF0",1723778684777,0.3452,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778685276,0.3452,2581.1,2580.7,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1723778685469,0.3452,2581.1,2580.6,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1723778685771,0.3452,2581.1,2580.6,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1723778686076,0.3452,2581.1,2580.5,4.17645]
["bitfinex-derivatives","ETHF0:USTF0",1723778688371,0.3452,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778689587,0.3452,2581.1,2580.5,4.17646]
["bitfinex-derivatives","ETHF0:USTF0",1723778689783,0.3452,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778690479,0.3452,2581.1,2580.6,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1723778690784,0.3452,2581.1,2580.7,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1723778691171,0.3452,2581.1,2580.8,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1723778691685,4.12529144,2581.4,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723778691984,0.00829144,2581.4,2581.2,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1723778692180,0.00829144,2581.4,2581.2,41.76838]
["bitfinex-derivatives","ETHF0:USTF0",1723778692784,0.00829144,2581.4,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778692975,3.88269144,2581.4,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778693172,0.6825,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778693379,1.0226,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778693584,4.897,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778693785,0.6849,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778694082,0.6849,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778696278,0.6849,2581.3,2581.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1723778696487,0.00829144,2581.4,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723778696882,0.00829144,2581.4,2581.2,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1723778697085,0.00829144,2581.4,2581.1,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1723778697783,0.00829144,2581.4,2581.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1723778698185,0.00829144,2581.4,2581.1,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1723778699087,0.00829144,2581.4,2581.2,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1723778700591,0.96853,2580.9,2580.1,4.57468236]
["bitfinex-derivatives","ETHF0:USTF0",1723778700891,0.7264,2580.8,2580.1,0.01009236]
["bitfinex-derivatives","ETHF0:USTF0",1723778701084,0.96871,2580.4,2580.1,0.01009236]
["bitfinex-derivatives","ETHF0:USTF0",1723778701289,0.3665,2580.3,2580.1,0.01009236]
["bitfinex-derivatives","ETHF0:USTF0",1723778701685,0.3725,2580.2,2580.1,0.01009236]
["bitfinex-derivatives","ETHF0:USTF0",1723778703495,4.2485,2580.2,2580.1,0.01009236]
["bitfinex-derivatives","ETHF0:USTF0",1723778705395,4.37785462,2580.2,2580.1,0.01009236]
["bitfinex-derivatives","ETHF0:USTF0",1723778706587,0.50185462,2580.2,2580.1,0.01009236]
["bitfinex-derivatives","ETHF0:USTF0",1723778706788,0.3725,2580.2,2580.1,0.01009236]
["bitfinex-derivatives","ETHF0:USTF0",1723778707091,4.37790677,2580.2,2580.1,0.01009236]
["bitfinex-derivatives","ETHF0:USTF0",1723778708100,5.34668677,2580.2,2580.1,0.01009236]
["bitfinex-derivatives","ETHF0:USTF0",1723778708297,10.3466549,2580.2,2580.1,0.01009236]
["bitfinex-derivatives","ETHF0:USTF0",1723778708500,11.7354098,2580.2,2578.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1723778708695,11.7354098,2580.2,2578.9,41.76925]
["bitfinex-derivatives","ETHF0:USTF0",1723778708696,0.96899,2579.7,2578.9,41.76925]
["bitfinex-derivatives","ETHF0:USTF0",1723778708897,0.3491,2579.6,2579.0,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1723778709101,0.7205,2579.6,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778709298,0.96905,2579.5,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778709602,0.01025014,2579.5,2579.0,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1723778709800,0.01025014,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778710000,0.01025014,2579.5,2579.1,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1723778710807,0.01025014,2579.5,2579.1,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1723778711204,0.01025014,2579.5,2579.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723778711601,0.01025014,2579.5,2579.1,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1723778711801,0.01025014,2579.5,2579.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723778712002,0.01025014,2579.5,2579.1,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1723778712203,0.01025014,2579.5,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723778712906,0.01025014,2579.5,2579.1,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1723778713213,0.01025014,2579.5,2579.4,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1723778713706,0.01025014,2579.5,2579.4,9.84588]
["bitfinex-derivatives","ETHF0:USTF0",1723778714007,0.01025014,2579.5,2579.4,50.74278]
["bitfinex-derivatives","ETHF0:USTF0",1723778714205,3.2078,2580.1,2579.9,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1723778714409,3.2078,2580.1,2579.8,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1723778714603,3.2078,2580.1,2579.7,4.17675]
["bitfinex-derivatives","ETHF0:USTF0",1723778714912,3.2078,2580.1,2579.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1723778715204,3.2078,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778715205,3.21257601,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778716110,3.21257601,2580.1,2579.7,4.17675]
["bitfinex-derivatives","ETHF0:USTF0",1723778716502,3.21257601,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778716802,4.18138601,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778717108,3.21257601,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778718908,3.21257601,2580.1,2579.7,4.17675]
["bitfinex-derivatives","ETHF0:USTF0",1723778719506,3.21257601,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778722008,4.18141601,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778722316,0.96887,2580.0,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723778722504,4.18140601,2580.1,2579.4,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1723778722705,4.18140601,2580.1,2579.3,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1723778722706,0.96886,2580.0,2579.3,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1723778722914,3.21257601,2580.1,2579.1,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1723778723207,0.96904,2579.5,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778723411,1.0558,2579.4,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778724109,1.0558,2579.4,2578.9,0.97948663]
["bitfinex-derivatives","ETHF0:USTF0",1723778725215,3.2078,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778725512,3.2078,2579.6,2579.2,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1723778725817,3.2078,2579.6,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778726314,4.17683,2579.6,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778726520,0.96904,2579.5,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778726815,0.3456,2579.4,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778727116,0.3456,2579.4,2578.9,0.97946663]
["bitfinex-derivatives","ETHF0:USTF0",1723778728011,0.3456,2579.4,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778728411,0.3404,2579.3,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778729909,0.3404,2579.3,2578.9,0.97948663]
["bitfinex-derivatives","ETHF0:USTF0",1723778730111,3.2078,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778730311,0.3502,2579.7,2579.1,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1723778730610,0.3502,2579.7,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778730809,3.558,2579.7,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778731009,0.96911,2579.3,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778731218,3.2078,2579.4,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778731219,0.96919,2579.1,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778731410,1.0609,2579.2,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778731715,4.9385,2579.2,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778732307,1.0609,2579.2,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778735017,3.2078,2579.4,2578.9,0.97948663]
["bitfinex-derivatives","ETHF0:USTF0",1723778735312,3.2078,2579.4,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778735518,0.3456,2579.3,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778737719,1.31475,2579.3,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778738016,0.96921,2579.1,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778738214,0.7352,2579.0,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778738712,0.3673,2579.0,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778738919,0.3456,2579.3,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778744520,1.09881159,2579.2,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778744719,0.12963159,2579.1,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778745025,0.96916,2579.2,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778745215,1.62263057,2579.1,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778745416,0.12963877,2579.0,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778748724,2.46219226,2579.1,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778748921,0.1297593,2579.0,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778750532,6.46958156,2579.0,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778751029,4.83055156,2579.0,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778751232,3.3375593,2579.0,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778752230,2.4957201,2579.4,2579.2,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1723778752231,1.49299226,2579.4,2579.2,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1723778752522,1.49299226,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778752722,1.62276062,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778752929,0.12976836,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778754215,0.46836836,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778755026,0.46836836,2579.4,2578.9,0.38442663]
["bitfinex-derivatives","ETHF0:USTF0",1723778755226,0.12976836,2579.3,2578.9,0.38442663]
["bitfinex-derivatives","ETHF0:USTF0",1723778755626,0.12976836,2579.3,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778755935,0.49026836,2579.3,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778756125,0.3605,2579.3,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778756633,0.3605,2579.3,2579.0,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1723778757228,0.3386,2579.4,2578.9,3.21802663]
["bitfinex-derivatives","ETHF0:USTF0",1723778757429,0.3386,2579.4,2579.1,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1723778757734,0.3386,2579.4,2578.9,3.21802663]
["bitfinex-derivatives","ETHF0:USTF0",1723778757735,0.3386,2579.4,2579.0,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1723778758030,0.3386,2579.4,2579.1,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1723778758230,0.3386,2579.4,2579.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723778758532,0.3386,2579.4,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778759932,0.12979512,2579.3,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778760135,1.83159226,2579.4,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778760136,2.80069226,2579.4,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778760433,0.12979351,2579.3,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778760633,2.80069226,2579.4,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778760835,0.1298005,2579.3,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778761034,0.1298005,2579.2,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778761237,2.80069226,2579.4,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778761534,0.12980176,2579.3,2578.9,0.97946663]
["bitfinex-derivatives","ETHF0:USTF0",1723778761840,0.12979758,2579.2,2578.9,0.97948663]
["bitfinex-derivatives","ETHF0:USTF0",1723778762040,0.3386,2579.4,2579.0,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1723778762329,0.12976929,2579.3,2579.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1723778762523,0.3386,2579.4,2579.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1723778762722,0.12973992,2579.3,2579.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1723778762925,0.3386,2579.4,2579.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1723778763133,0.12977068,2579.3,2579.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1723778763330,0.3386,2579.4,2578.9,4.18727663]
["bitfinex-derivatives","ETHF0:USTF0",1723778763540,0.12977848,2579.3,2579.0,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1723778763738,0.3386,2579.4,2579.1,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1723778763928,0.1297842,2579.3,2579.1,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1723778764131,1.84609226,2579.5,2579.3,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1723778764326,0.12976904,2579.4,2579.3,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1723778764526,0.12976904,2579.4,2579.3,4.84589]
["bitfinex-derivatives","ETHF0:USTF0",1723778764926,0.12976904,2579.4,2579.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723778766144,0.12976904,2579.4,2579.3,4.84591]
["bitfinex-derivatives","ETHF0:USTF0",1723778766436,2.8429201,2579.9,2579.3,4.84591]
["bitfinex-derivatives","ETHF0:USTF0",1723778766437,1.84019226,2579.9,2579.3,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723778766639,1.84019226,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778766935,1.49299226,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778767529,1.49299226,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778768438,1.49299226,2579.8,2579.5,4.17684]
["bitfinex-derivatives","ETHF0:USTF0",1723778768829,1.84019226,2579.9,2579.6,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1723778769037,1.49299226,2579.9,2579.6,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1723778769238,1.49299226,2579.9,2579.7,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1723778769439,1.84529226,2580.0,2579.7,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1723778769738,1.84529226,2580.0,2579.6,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1723778769927,1.84529226,2580.0,2579.5,4.17682]
["bitfinex-derivatives","ETHF0:USTF0",1723778770133,1.84529226,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778770335,1.49299226,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778770838,1.49299226,2579.9,2579.5,4.17683]
["bitfinex-derivatives","ETHF0:USTF0",1723778771334,1.84529226,2580.0,2579.5,4.17683]
["bitfinex-derivatives","ETHF0:USTF0",1723778771536,1.49299226,2579.9,2579.4,41.76905]
["bitfinex-derivatives","ETHF0:USTF0",1723778772342,1.84529226,2580.0,2579.4,41.76905]
["bitfinex-derivatives","ETHF0:USTF0",1723778772637,1.84529226,2580.0,2579.5,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1723778773337,1.84529226,2580.0,2579.7,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1723778773539,1.84529226,2580.0,2579.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1723778773540,0.3523,2580.0,2579.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1723778773837,0.3523,2580.0,2579.7,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1723778774441,0.3523,2580.0,2579.4,44.3797]
["bitfinex-derivatives","ETHF0:USTF0",1723778774638,0.3523,2580.0,2579.7,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1723778775935,0.37127601,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778776246,0.00477601,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778776636,0.00477601,2580.1,2579.9,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1723778779143,0.00477601,2580.1,2579.8,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1723778779344,0.00477601,2580.1,2579.7,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1723778781846,0.00477601,2580.1,2579.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1723778783245,0.00477601,2580.1,2580.0,4.17665]
["bitfinex-derivatives","ETHF0:USTF0",1723778783741,0.00477601,2580.1,2580.0,13.05265]
["bitfinex-derivatives","ETHF0:USTF0",1723778783936,0.00477601,2580.1,2580.0,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1723778784136,0.00477601,2580.1,2580.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1723778784343,0.00477601,2580.1,2580.0,4.84485]
["bitfinex-derivatives","ETHF0:USTF0",1723778784548,0.00477601,2580.1,2580.0,8.05265]
["bitfinex-derivatives","ETHF0:USTF0",1723778785139,0.00477601,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778785446,0.00477601,2580.1,2579.9,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1723778785836,0.00477601,2580.1,2579.9,4.84488]
["bitfinex-derivatives","ETHF0:USTF0",1723778786038,0.00477601,2580.1,2580.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1723778786437,0.00477601,2580.1,2580.0,8.05265]
["bitfinex-derivatives","ETHF0:USTF0",1723778790548,0.00477601,2580.1,2580.0,8.36256031]
["bitfinex-derivatives","ETHF0:USTF0",1723778791248,0.00477601,2580.1,2580.0,8.05265]
["bitfinex-derivatives","ETHF0:USTF0",1723778792549,0.00477601,2580.1,2580.0,4.84485]
["bitfinex-derivatives","ETHF0:USTF0",1723778793137,0.00477601,2580.1,2580.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1723778794546,0.00477601,2580.1,2580.0,4.84485]
["bitfinex-derivatives","ETHF0:USTF0",1723778795341,0.00477601,2580.1,2579.9,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1723778796239,0.00477601,2580.1,2580.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1723778802852,0.00477601,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778803055,0.00477601,2580.1,2579.7,4.17675]
["bitfinex-derivatives","ETHF0:USTF0",1723778803750,0.72187601,2580.1,2579.7,4.17675]
["bitfinex-derivatives","ETHF0:USTF0",1723778803950,0.72187601,2580.1,2580.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723778804153,0.85142052,2580.1,2580.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723778806659,0.49382052,2580.1,2580.0,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1723778806952,0.49389494,2580.1,2580.0,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1723778807758,0.49389494,2580.1,2580.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723778809649,0.49389494,2580.1,2580.0,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1723778809848,0.13439494,2580.1,2580.0,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1723778811258,0.00477601,2580.1,2580.0,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1723778811556,0.13449473,2580.1,2580.0,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1723778813054,1.62748699,2580.1,2580.0,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1723778814161,0.13449473,2580.1,2580.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723778814358,2.13072963,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778814560,6.3200349,2579.8,2579.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723778814762,1.50507764,2579.5,2579.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723778814963,0.12971872,2579.4,2579.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723778815151,1.63479636,2579.4,2579.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723778815558,0.12971872,2579.4,2579.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723778815958,0.12971872,2579.4,2579.1,8.27599]
["bitfinex-derivatives","ETHF0:USTF0",1723778815959,0.12971872,2579.4,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723778816159,0.12971872,2579.3,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723778816967,1.50466302,2579.6,2579.4,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1723778817264,0.12971669,2579.5,2579.4,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1723778817866,0.96908,2579.4,2578.9,2.54178765]
["bitfinex-derivatives","ETHF0:USTF0",1723778818067,1.50374135,2579.2,2578.9,0.01022663]
["bitfinex-derivatives","ETHF0:USTF0",1723778818263,0.12971669,2579.1,2579.0,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1723778818465,4.71154135,2579.5,2579.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1723778818663,0.12971184,2579.4,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723778818867,1.50374135,2579.6,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723778819166,0.12971397,2579.5,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723778819365,0.12972484,2579.4,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723778819669,1.50374135,2579.6,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723778819862,0.1297295,2579.5,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723778820063,0.1297295,2579.4,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723778820259,1.50374135,2579.6,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723778820564,1.0737,2579.7,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723778820565,0.1297407,2579.5,2579.4,4.17688]
["bitfinex-derivatives","ETHF0:USTF0",1723778820765,1.50374135,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778820966,0.00477601,2580.1,2579.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1723778821164,0.00477601,2580.1,2579.8,41.76893]
["bitfinex-derivatives","ETHF0:USTF0",1723778821357,0.00477601,2580.1,2579.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1723778821759,0.00477601,2580.1,2579.8,41.76891]
["bitfinex-derivatives","ETHF0:USTF0",1723778821969,0.00477601,2580.1,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778822762,0.00477601,2580.1,2579.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1723778823562,0.00477601,2580.1,2579.9,8.05269]
["bitfinex-derivatives","ETHF0:USTF0",1723778823763,0.00477601,2580.1,2579.9,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1723778825564,0.00477601,2580.1,2580.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1723778825884,0.00477601,2580.1,2579.9,8.05267]
["bitfinex-derivatives","ETHF0:USTF0",1723778826272,0.00477601,2580.1,2579.9,4.17667]
["bitfinex-derivatives","ETHF0:USTF0",1723778826464,0.00477601,2580.1,2579.9,8.05267]
["bitfinex-derivatives","ETHF0:USTF0",1723778826870,0.00477601,2580.1,2579.9,4.84487]
["bitfinex-derivatives","ETHF0:USTF0",1723778827774,0.00477601,2580.1,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778828074,0.00477601,2580.1,2579.9,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1723778829676,0.00477601,2580.1,2579.9,4.17666]
["bitfinex-derivatives","ETHF0:USTF0",1723778832474,0.00477601,2580.1,2580.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1723778832869,0.13456869,2580.1,2580.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1723778833074,0.1345673,2580.1,2580.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1723778833270,0.00477601,2580.1,2580.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1723778834979,0.13452786,2580.1,2579.9,4.17668]
["bitfinex-derivatives","ETHF0:USTF0",1723778835177,0.12975185,2580.0,2579.9,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1723778835575,0.12975185,2580.0,2579.9,4.84488]
["bitfinex-derivatives","ETHF0:USTF0",1723778835775,0.12975022,2580.0,2579.9,4.84488]
["bitfinex-derivatives","ETHF0:USTF0",1723778835977,0.12975085,2580.0,2579.9,4.84488]
["bitfinex-derivatives","ETHF0:USTF0",1723778836275,0.1297504,2580.0,2579.9,4.84488]
["bitfinex-derivatives","ETHF0:USTF0",1723778836470,0.00477601,2580.1,2579.9,4.84488]
["bitfinex-derivatives","ETHF0:USTF0",1723778836672,0.00477601,2580.1,2580.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1723778836874,0.00477601,2580.1,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778836875,0.1345308,2580.1,2579.9,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1723778837077,0.00477601,2580.1,2579.9,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1723778837878,0.00477601,2580.1,2580.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723778838075,0.13452293,2580.1,2580.0,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1723778838477,0.13455816,2580.1,2580.0,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1723778838675,0.13455816,2580.1,2580.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1723778838976,5.51429951,2580.1,2579.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723778839189,1.50374135,2579.9,2579.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723778839371,1.6335235,2579.9,2579.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723778839883,1.6335235,2579.9,2579.6,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1723778840179,0.49678215,2579.8,2579.6,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1723778840380,0.367,2579.8,2579.6,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1723778841578,1.50374135,2580.0,2579.6,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1723778841884,0.12981896,2579.9,2579.7,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1723778842082,1.50851736,2580.1,2579.6,6.85579]
["bitfinex-derivatives","ETHF0:USTF0",1723778842288,0.3467,2579.8,2579.6,6.85579]
["bitfinex-derivatives","ETHF0:USTF0",1723778843283,0.3467,2579.8,2579.7,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1723778843481,0.47656795,2579.8,2579.7,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1723778843676,0.12986795,2579.8,2579.7,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1723778843873,1.50374135,2580.0,2579.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1723778844183,1.63364148,2580.0,2579.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1723778844378,1.63364148,2580.0,2579.9,4.17669]
["bitfinex-derivatives","ETHF0:USTF0",1723778844379,0.12990013,2580.0,2579.9,4.17669]
["bitfinex-derivatives","ETHF0:USTF0",1723778844981,0.12990013,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778845189,0.12990013,2580.0,2579.9,4.17669]
["bitfinex-derivatives","ETHF0:USTF0",1723778846485,0.12994045,2580.0,2579.9,4.17669]
["bitfinex-derivatives","ETHF0:USTF0",1723778846986,0.12993793,2580.0,2579.9,4.17669]
["bitfinex-derivatives","ETHF0:USTF0",1723778848386,0.35147601,2580.1,2580.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1723778848578,0.48136477,2580.1,2580.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1723778848984,0.48136477,2580.1,2580.0,4.84485]
["bitfinex-derivatives","ETHF0:USTF0",1723778850084,5.2040349,2580.5,2580.0,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1723778850085,1.50500244,2580.5,2580.0,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1723778850386,2.4957201,2580.7,2580.4,4.17648]
["bitfinex-derivatives","ETHF0:USTF0",1723778850387,1.50500244,2580.7,2580.4,4.17648]
["bitfinex-derivatives","ETHF0:USTF0",1723778850577,1.87400244,2580.8,2580.4,4.17648]
["bitfinex-derivatives","ETHF0:USTF0",1723778850779,1.50500244,2580.7,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778850981,1.87400244,2580.8,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778851185,1.87684132,2580.8,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778851385,1.87684132,2580.8,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723778851589,1.87684132,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778851590,0.37183888,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778851781,0.37183888,2580.8,2580.7,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1723778852491,0.37183888,2580.8,2580.6,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1723778852686,0.37183888,2580.8,2580.5,41.76865]
["bitfinex-derivatives","ETHF0:USTF0",1723778852889,0.71773888,2580.8,2580.5,41.76865]
["bitfinex-derivatives","ETHF0:USTF0",1723778853486,0.71773888,2580.8,2580.6,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1723778854590,0.71773888,2580.8,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723778855398,0.71773888,2580.8,2580.5,41.76865]
["bitfinex-derivatives","ETHF0:USTF0",1723778855592,0.71773888,2580.8,2580.6,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1723778856396,0.37183888,2580.8,2580.6,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1723778856798,0.37183888,2580.8,2580.7,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1723778857690,0.37183888,2580.8,2580.6,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1723778858197,0.37183888,2580.8,2580.5,41.76865]
["bitfinex-derivatives","ETHF0:USTF0",1723778859095,0.37183888,2580.8,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778859293,0.96863,2580.6,2580.4,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778859494,0.3553,2580.5,2580.4,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778859686,5.19916,2580.5,2580.4,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778859889,6.70416244,2580.5,2580.4,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778860086,5.73550244,2580.5,2580.4,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778860287,9.2305,2580.5,2580.4,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778860496,10.73550244,2580.5,2580.4,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778861993,4.2305,2580.5,2580.4,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778862194,4.36008958,2580.5,2580.4,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723778862897,9.36008958,2580.5,2579.7,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723778863091,1.50141365,2580.3,2579.7,4.17676]
["bitfinex-derivatives","ETHF0:USTF0",1723778863286,0.12958958,2580.2,2579.7,4.17676]
["bitfinex-derivatives","ETHF0:USTF0",1723778863489,0.12958958,2580.1,2579.7,4.17676]
["bitfinex-derivatives","ETHF0:USTF0",1723778863689,1.50141365,2580.3,2579.7,4.17676]
["bitfinex-derivatives","ETHF0:USTF0",1723778863890,3.3373349,2580.4,2579.7,4.17676]
["bitfinex-derivatives","ETHF0:USTF0",1723778863891,0.7128,2580.0,2579.7,4.17676]
["bitfinex-derivatives","ETHF0:USTF0",1723778864291,0.7128,2580.0,2579.7,4.18257328]
["bitfinex-derivatives","ETHF0:USTF0",1723778864897,0.7128,2580.0,2579.8,3.64792]
["bitfinex-derivatives","ETHF0:USTF0",1723778867699,0.3724,2580.0,2579.8,3.64792]
["bitfinex-derivatives","ETHF0:USTF0",1723778868098,0.7193,2580.2,2579.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1723778868403,0.12962054,2580.1,2580.0,4.17662]
["bitfinex-derivatives","ETHF0:USTF0",1723778868587,0.3562,2580.2,2580.0,4.17662]
["bitfinex-derivatives","ETHF0:USTF0",1723778868993,0.3562,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778869296,0.48588184,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778870195,0.48588184,2580.2,2580.1,41.76881]
["bitfinex-derivatives","ETHF0:USTF0",1723778870394,0.3562,2580.2,2580.1,41.76881]
["bitfinex-derivatives","ETHF0:USTF0",1723778870597,0.3562,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778871095,0.48592836,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778872099,0.12972836,2580.2,2580.1,41.76881]
["bitfinex-derivatives","ETHF0:USTF0",1723778872300,1.84271365,2580.4,2580.1,41.76881]
["bitfinex-derivatives","ETHF0:USTF0",1723778872301,0.6951,2580.4,2580.1,41.76881]
["bitfinex-derivatives","ETHF0:USTF0",1723778872497,0.12973304,2580.3,2580.1,41.76881]
["bitfinex-derivatives","ETHF0:USTF0",1723778872703,0.6951,2580.4,2580.1,41.76881]
["bitfinex-derivatives","ETHF0:USTF0",1723778872900,0.12973346,2580.3,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778873099,0.6951,2580.4,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778873303,0.12973507,2580.3,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778873497,0.6951,2580.4,2580.0,4.17663]
["bitfinex-derivatives","ETHF0:USTF0",1723778873802,0.12973509,2580.3,2580.0,4.17663]
["bitfinex-derivatives","ETHF0:USTF0",1723778874006,0.6951,2580.4,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778874304,0.6951,2580.4,2580.1,41.7688]
["bitfinex-derivatives","ETHF0:USTF0",1723778874504,0.129612,2580.3,2580.1,41.7688]
["bitfinex-derivatives","ETHF0:USTF0",1723778874705,0.6951,2580.4,2580.1,41.7688]
["bitfinex-derivatives","ETHF0:USTF0",1723778874902,0.6951,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778875201,0.6951,2580.4,2580.3,4.17654]
["bitfinex-derivatives","ETHF0:USTF0",1723778875403,2.22291365,2580.7,2580.4,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1723778875608,0.1296102,2580.6,2580.4,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1723778875800,0.1296102,2580.5,2580.4,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1723778876899,0.12962953,2580.6,2580.4,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1723778877097,2.22291365,2580.7,2580.4,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1723778877098,0.12962953,2580.5,2580.4,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1723778877308,0.3691,2580.7,2580.5,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1723778877604,0.00283888,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778877795,0.00283888,2580.8,2580.6,4.17641]
["bitfinex-derivatives","ETHF0:USTF0",1723778878298,0.00283888,2580.8,2580.7,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1723778878705,0.00283888,2580.8,2580.7,7.52279]
["bitfinex-derivatives","ETHF0:USTF0",1723778879304,0.00383728,2580.9,2580.8,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1723778879510,0.7369,2581.6,2581.2,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1723778879805,0.12975011,2581.5,2581.1,6.85522]
["bitfinex-derivatives","ETHF0:USTF0",1723778880005,2.23831365,2581.6,2581.1,6.85522]
["bitfinex-derivatives","ETHF0:USTF0",1723778880201,0.12975503,2581.5,2581.1,6.85522]
["bitfinex-derivatives","ETHF0:USTF0",1723778880396,2.2412255,2581.6,2581.1,6.85895734]
["bitfinex-derivatives","ETHF0:USTF0",1723778880703,0.12975786,2581.5,2581.1,6.85895734]
["bitfinex-derivatives","ETHF0:USTF0",1723778880907,2.24703878,2581.6,2581.1,6.85895734]
["bitfinex-derivatives","ETHF0:USTF0",1723778881107,0.12968784,2581.5,2581.1,6.85895734]
["bitfinex-derivatives","ETHF0:USTF0",1723778881410,0.74562513,2581.6,2581.1,6.85895734]
["bitfinex-derivatives","ETHF0:USTF0",1723778881594,0.74562513,2581.6,2581.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1723778881796,0.74562513,2581.6,2581.3,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1723778882399,0.74562513,2581.6,2581.1,5.89053734]
["bitfinex-derivatives","ETHF0:USTF0",1723778882600,0.74562513,2581.6,2581.1,0.00373734]
["bitfinex-derivatives","ETHF0:USTF0",1723778882801,0.74562513,2581.6,2581.1,0.97216734]
["bitfinex-derivatives","ETHF0:USTF0",1723778883408,0.74562513,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778884008,0.37252513,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778884213,0.37252513,2581.6,2581.3,4.17615]
["bitfinex-derivatives","ETHF0:USTF0",1723778885111,0.00872513,2581.6,2581.4,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1723778885308,0.00872513,2581.6,2581.4,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1723778885510,0.00872513,2581.6,2581.5,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1723778885814,1.50141365,2582.7,2582.1,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1723778886016,0.3397,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778886603,0.3397,2582.3,2582.1,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723778886910,0.34275224,2582.3,2582.1,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723778887805,0.34275224,2582.3,2582.1,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1723778888203,0.00305224,2582.3,2582.2,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1723778889412,0.00305224,2582.3,2582.2,4.84082]
["bitfinex-derivatives","ETHF0:USTF0",1723778889714,0.00305224,2582.3,2582.2,4.93692]
["bitfinex-derivatives","ETHF0:USTF0",1723778890107,0.00305224,2582.3,2582.2,5.27442]
["bitfinex-derivatives","ETHF0:USTF0",1723778890304,0.00305224,2582.3,2582.2,4.84082]
["bitfinex-derivatives","ETHF0:USTF0",1723778891004,0.00305224,2582.3,2582.2,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1723778892013,0.00305224,2582.3,2582.2,4.84082]
["bitfinex-derivatives","ETHF0:USTF0",1723778892213,0.7282,2583.0,2582.6,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723778892713,0.7282,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778893118,0.7320335,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778894004,0.7320335,2583.0,2582.5,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1723778894206,0.7320335,2583.0,2582.6,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1723778895008,0.7320335,2583.0,2582.7,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1723778895811,0.7320335,2583.0,2582.8,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1723778896009,0.7320335,2583.0,2582.7,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1723778896221,0.7320335,2583.0,2582.8,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1723778896421,0.7320335,2583.0,2582.7,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1723778897724,0.7320335,2583.0,2582.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1723778898014,0.7320335,2583.0,2582.6,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723778898015,0.7320335,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778898216,0.7320335,2583.0,2582.6,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1723778898410,0.7320335,2583.0,2582.7,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1723778899718,0.7320335,2583.0,2582.8,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1723778900419,0.7320335,2583.0,2582.6,6.85465]
["bitfinex-derivatives","ETHF0:USTF0",1723778900617,0.7320335,2583.0,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723778901020,0.7320335,2583.0,2582.7,41.76783]
["bitfinex-derivatives","ETHF0:USTF0",1723778901221,0.7320335,2583.0,2582.8,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1723778901624,0.7320335,2583.0,2582.7,41.76783]
["bitfinex-derivatives","ETHF0:USTF0",1723778902219,0.7320335,2583.0,2582.7,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1723778903125,0.7320335,2583.0,2582.6,46.6868]
["bitfinex-derivatives","ETHF0:USTF0",1723778904230,0.7320335,2583.0,2582.6,47.65465]
["bitfinex-derivatives","ETHF0:USTF0",1723778904623,0.7320335,2583.0,2582.7,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1723778905625,0.7320335,2583.0,2582.6,47.65466]
["bitfinex-derivatives","ETHF0:USTF0",1723778905929,0.7320335,2583.0,2582.6,46.6868]
["bitfinex-derivatives","ETHF0:USTF0",1723778906129,0.7320335,2583.0,2582.6,47.65467]
["bitfinex-derivatives","ETHF0:USTF0",1723778906624,0.7320335,2583.0,2582.7,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1723778907425,0.7320335,2583.0,2582.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723778907426,0.0038335,2583.0,2582.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723778908034,0.0038335,2583.0,2582.9,3.64676]
["bitfinex-derivatives","ETHF0:USTF0",1723778908221,0.0038335,2583.0,2582.9,6.85456]
["bitfinex-derivatives","ETHF0:USTF0",1723778909932,0.0038335,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778910231,0.0038335,2583.0,2582.6,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1723778910421,0.0038335,2583.0,2582.6,4.17567]
["bitfinex-derivatives","ETHF0:USTF0",1723778910628,0.0038335,2583.0,2582.9,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1723778912134,0.0038335,2583.0,2582.9,4.17556]
["bitfinex-derivatives","ETHF0:USTF0",1723778912432,0.6952,2583.4,2582.9,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1723778912626,0.3658,2583.3,2583.0,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1723778913030,0.3658,2583.3,2583.1,0.96768]
["bitfinex-derivatives","ETHF0:USTF0",1723778913230,0.3658,2583.3,2583.1,3.64668]
["bitfinex-derivatives","ETHF0:USTF0",1723778913432,0.36855752,2583.3,2583.1,3.64967142]
["bitfinex-derivatives","ETHF0:USTF0",1723778913935,0.00275752,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778914130,0.00275752,2583.3,2583.1,3.64967142]
["bitfinex-derivatives","ETHF0:USTF0",1723778914937,3.8712,2583.2,2583.1,0.00299142]
["bitfinex-derivatives","ETHF0:USTF0",1723778915121,3.87395752,2583.3,2583.1,0.00299142]
["bitfinex-derivatives","ETHF0:USTF0",1723778915322,0.3577,2583.2,2583.1,0.00299142]
["bitfinex-derivatives","ETHF0:USTF0",1723778915836,4.2289,2583.2,2583.1,0.00299142]
["bitfinex-derivatives","ETHF0:USTF0",1723778917233,0.3577,2583.2,2583.1,2.68199142]
["bitfinex-derivatives","ETHF0:USTF0",1723778919333,0.3577,2583.2,2583.1,3.64968142]
["bitfinex-derivatives","ETHF0:USTF0",1723778919630,0.3577,2583.2,2583.1,2.68199142]
["bitfinex-derivatives","ETHF0:USTF0",1723778920232,0.00275752,2583.3,2583.1,5.88979142]
["bitfinex-derivatives","ETHF0:USTF0",1723778920433,0.00275752,2583.3,2583.2,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1723778921241,0.00275752,2583.3,2583.1,6.85746142]
["bitfinex-derivatives","ETHF0:USTF0",1723778922534,0.00275752,2583.3,2583.2,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1723778922831,0.00275752,2583.3,2583.1,5.88979142]
["bitfinex-derivatives","ETHF0:USTF0",1723778922832,0.00275752,2583.3,2583.1,6.85746142]
["bitfinex-derivatives","ETHF0:USTF0",1723778923228,0.00275752,2583.3,2583.2,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1723778923642,0.00275752,2583.3,2583.1,6.85745142]
["bitfinex-derivatives","ETHF0:USTF0",1723778923841,0.00275752,2583.3,2583.2,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1723778928333,0.00275752,2583.3,2583.1,6.85746142]
["bitfinex-derivatives","ETHF0:USTF0",1723778928531,0.00275752,2583.3,2583.1,5.88979142]
["bitfinex-derivatives","ETHF0:USTF0",1723778929231,0.00275752,2583.3,2583.1,6.85747142]
["bitfinex-derivatives","ETHF0:USTF0",1723778929434,0.00275752,2583.3,2583.2,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1723778936837,0.00275752,2583.3,2583.1,5.88979142]
["bitfinex-derivatives","ETHF0:USTF0",1723778937046,0.13024096,2583.2,2583.1,5.88979142]
["bitfinex-derivatives","ETHF0:USTF0",1723778937237,0.82294096,2583.2,2583.1,5.88979142]
["bitfinex-derivatives","ETHF0:USTF0",1723778937437,2.68165461,2583.2,2583.1,5.88979142]
["bitfinex-derivatives","ETHF0:USTF0",1723778937837,2.68165461,2583.2,2583.1,2.68199142]
["bitfinex-derivatives","ETHF0:USTF0",1723778938044,1.18024096,2583.2,2583.1,2.68199142]
["bitfinex-derivatives","ETHF0:USTF0",1723778938954,1.18026226,2583.2,2583.1,2.68199142]
["bitfinex-derivatives","ETHF0:USTF0",1723778939244,0.48756226,2583.2,2583.1,2.68199142]
["bitfinex-derivatives","ETHF0:USTF0",1723778939545,0.85246226,2583.2,2583.1,2.68199142]
["bitfinex-derivatives","ETHF0:USTF0",1723778940146,2.35387591,2583.2,2583.1,2.68199142]
["bitfinex-derivatives","ETHF0:USTF0",1723778940655,0.85246226,2583.2,2583.1,2.68199142]
["bitfinex-derivatives","ETHF0:USTF0",1723778941653,0.8524132,2583.2,2583.1,2.68199142]
["bitfinex-derivatives","ETHF0:USTF0",1723778941851,2.36488227,2583.2,2583.1,2.68199142]
["bitfinex-derivatives","ETHF0:USTF0",1723778942152,5.69126479,2583.2,2583.1,0.00299142]
["bitfinex-derivatives","ETHF0:USTF0",1723778942353,0.96769,2583.1,2582.7,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723778942556,1.51250667,2582.9,2582.7,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723778942742,1.51250667,2583.0,2582.7,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723778942949,1.51250667,2583.0,2582.7,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1723778942950,0.13021429,2582.9,2582.7,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1723778943253,0.13021429,2582.8,2582.7,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1723778943547,0.13021429,2582.8,2582.7,3.65060737]
["bitfinex-derivatives","ETHF0:USTF0",1723778944140,0.13021429,2582.8,2582.7,2.68276737]
["bitfinex-derivatives","ETHF0:USTF0",1723778945557,0.46821429,2582.8,2582.7,7.52260737]
["bitfinex-derivatives","ETHF0:USTF0",1723778945751,1.51250667,2583.1,2582.9,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1723778945942,1.51250667,2583.1,2583.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723778946255,1.98078386,2583.1,2583.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723778946749,1.98078386,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723778946945,2.14695275,2583.0,2582.7,0.00376737]
["bitfinex-derivatives","ETHF0:USTF0",1723778947139,0.13027719,2582.9,2582.7,0.00376737]
["bitfinex-derivatives","ETHF0:USTF0",1723778947341,0.13027719,2582.8,2582.7,0.97157737]
["bitfinex-derivatives","ETHF0:USTF0",1723778947545,0.13027719,2582.8,2582.7,3.65057737]
["bitfinex-derivatives","ETHF0:USTF0",1723778947949,0.13027435,2582.8,2582.7,3.65057737]
["bitfinex-derivatives","ETHF0:USTF0",1723778948352,0.13027435,2582.8,2582.7,7.52257737]
["bitfinex-derivatives","ETHF0:USTF0",1723778948647,0.338,2583.1,2582.9,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1723778948858,0.13026898,2583.0,2582.9,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1723778949050,0.13026898,2583.0,2582.9,44.44676]
["bitfinex-derivatives","ETHF0:USTF0",1723778949756,0.13026898,2583.0,2582.7,0.00376737]
["bitfinex-derivatives","ETHF0:USTF0",1723778949949,0.13026898,2582.9,2582.7,3.65058737]
["bitfinex-derivatives","ETHF0:USTF0",1723778950142,0.13026898,2582.8,2582.7,3.65058737]
["bitfinex-derivatives","ETHF0:USTF0",1723778950947,0.13026898,2582.8,2582.7,10.73038737]
["bitfinex-derivatives","ETHF0:USTF0",1723778951165,0.338,2583.1,2582.9,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1723778951451,0.13024389,2583.0,2582.9,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1723778952048,0.13024389,2583.0,2582.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723778952243,0.13024389,2583.0,2582.9,3.64676]
["bitfinex-derivatives","ETHF0:USTF0",1723778952444,0.13024389,2583.0,2582.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723778953256,0.13024389,2583.0,2582.9,3.64676]
["bitfinex-derivatives","ETHF0:USTF0",1723778954256,1.51308369,2583.1,2582.9,3.64676]
["bitfinex-derivatives","ETHF0:USTF0",1723778954451,0.13014781,2583.0,2582.9,3.64676]
["bitfinex-derivatives","ETHF0:USTF0",1723778957251,0.13014781,2583.0,2582.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723778957452,0.13014781,2583.0,2582.9,3.64676]
["bitfinex-derivatives","ETHF0:USTF0",1723778959253,0.13014781,2583.0,2582.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723778959449,0.13014781,2583.0,2582.9,3.64676]
["bitfinex-derivatives","ETHF0:USTF0",1723778959859,0.13014781,2583.0,2582.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723778961255,0.13014781,2583.0,2582.9,3.64676]
["bitfinex-derivatives","ETHF0:USTF0",1723778961652,0.13014781,2583.0,2582.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723778961864,0.13014781,2583.0,2582.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723778962165,0.13006762,2583.0,2582.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723778962466,1.64315131,2583.0,2582.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723778964164,0.13006762,2583.0,2582.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723778964555,1.64315131,2583.0,2582.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723778964760,0.13006762,2583.0,2582.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723778964961,0.13006762,2583.0,2582.9,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1723778966263,1.51308369,2583.1,2582.9,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1723778966459,0.1300457,2583.0,2582.9,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1723778966660,0.13003226,2583.0,2582.9,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1723778967559,0.13003226,2583.0,2582.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723778968061,0.13003226,2583.0,2582.9,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1723778970463,0.13004316,2583.0,2582.9,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1723778971066,0.13004416,2583.0,2582.9,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1723778971466,0.3405,2583.2,2583.1,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1723778971664,1.98362364,2583.2,2583.1,2.08269]
["bitfinex-derivatives","ETHF0:USTF0",1723778973274,1.98362364,2583.2,2583.1,2.43979]
["bitfinex-derivatives","ETHF0:USTF0",1723778973769,1.98362364,2583.2,2582.8,1.01275758]
["bitfinex-derivatives","ETHF0:USTF0",1723778973966,1.98362364,2583.2,2582.8,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1723778973967,1.64312364,2583.1,2582.8,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1723778974165,1.64312364,2583.0,2582.8,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1723778974376,0.13003995,2582.9,2582.8,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1723778974675,0.13003995,2582.9,2582.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1723778974873,0.13003842,2582.9,2582.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1723778975371,0.13003842,2582.9,2582.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1723778977068,0.13003842,2582.9,2582.8,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1723778977779,0.13003842,2582.9,2582.8,9.1626]
["bitfinex-derivatives","ETHF0:USTF0",1723778977980,1.85358369,2583.2,2582.9,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1723778978174,0.13005847,2583.1,2583.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723778979073,1.51308369,2583.1,2583.0,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1723778979273,1.64313204,2583.1,2583.0,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1723778979577,1.64313223,2583.1,2583.0,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1723778979972,0.13004854,2583.1,2583.0,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1723778980171,1.64313223,2583.1,2583.0,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1723778980870,1.64313223,2583.1,2583.0,5.95393]
["bitfinex-derivatives","ETHF0:USTF0",1723778981073,0.00275752,2583.3,2583.2,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1723778981382,1.51221113,2583.5,2583.2,11.99314636]
["bitfinex-derivatives","ETHF0:USTF0",1723778981675,1.86221113,2583.6,2583.5,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1723778981884,0.35,2583.6,2583.5,5.18965903]
["bitfinex-derivatives","ETHF0:USTF0",1723778982181,0.35439697,2583.6,2583.5,5.18965903]
["bitfinex-derivatives","ETHF0:USTF0",1723778983578,0.35439697,2583.6,2583.5,4.17534]
["bitfinex-derivatives","ETHF0:USTF0",1723778983983,0.35439697,2583.6,2583.5,6.85034]
["bitfinex-derivatives","ETHF0:USTF0",1723778986380,0.35439697,2583.6,2583.5,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1723778987176,1.8666081,2583.6,2583.5,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1723778987372,0.35439697,2583.6,2583.5,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1723778990581,0.35439697,2583.6,2583.5,6.85034]
["bitfinex-derivatives","ETHF0:USTF0",1723778991278,0.35439697,2583.6,2583.5,10.72074]
["bitfinex-derivatives","ETHF0:USTF0",1723778991580,0.35439697,2583.6,2583.5,6.85034]
["bitfinex-derivatives","ETHF0:USTF0",1723778992491,0.35439697,2583.6,2583.5,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1723778993180,0.48417791,2583.6,2583.5,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1723778999485,0.4841622,2583.6,2583.5,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1723779000393,0.4841622,2583.6,2583.5,6.85034]
["bitfinex-derivatives","ETHF0:USTF0",1723779000588,0.35439697,2583.6,2583.5,6.85034]
["bitfinex-derivatives","ETHF0:USTF0",1723779002087,0.48413369,2583.6,2583.5,6.85034]
["bitfinex-derivatives","ETHF0:USTF0",1723779002386,0.35439697,2583.6,2583.5,6.85034]
["bitfinex-derivatives","ETHF0:USTF0",1723779002794,0.48416288,2583.6,2583.5,6.85034]
["bitfinex-derivatives","ETHF0:USTF0",1723779003294,0.35439697,2583.6,2583.5,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1723779003596,0.48419408,2583.6,2583.5,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1723779006013,0.48419408,2583.6,2583.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723779007490,0.48419408,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779007692,0.48419408,2583.6,2583.1,6.43331903]
["bitfinex-derivatives","ETHF0:USTF0",1723779007693,9.35459408,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779007997,2.14647267,2583.5,2583.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779008195,2.01667556,2583.5,2583.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779008395,11.01681197,2583.5,2583.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779009495,11.98437197,2583.5,2583.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779009698,1.63928295,2583.4,2583.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779009999,5.51065098,2583.4,2583.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779010398,0.12973641,2583.4,2583.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779010699,0.12973641,2583.4,2583.3,2.08261]
["bitfinex-derivatives","ETHF0:USTF0",1723779010902,0.12973787,2583.4,2583.3,2.08261]
["bitfinex-derivatives","ETHF0:USTF0",1723779013194,0.12973787,2583.4,2583.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779013512,4.00093787,2583.4,2583.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779015006,4.00092986,2583.4,2583.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779015311,3.8712,2583.4,2583.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779015606,4.0009346,2583.4,2583.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779016503,3.8712,2583.4,2583.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779016703,4.0009589,2583.4,2583.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779017497,5.51095886,2583.4,2583.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779018596,4.0009589,2583.4,2583.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779019004,3.8712,2583.4,2583.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779019205,1.63857391,2583.4,2583.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779019602,1.99757391,2583.4,2583.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779019802,0.4886296,2583.4,2583.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779020306,1.99762084,2583.4,2583.3,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1723779021208,6.37650516,2583.4,2583.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779021408,9.60136713,2583.4,2583.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779021598,9.60136713,2583.4,2582.7,1.0180864]
["bitfinex-derivatives","ETHF0:USTF0",1723779021599,0.73036713,2583.3,2583.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779021801,2.14221115,2583.2,2583.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779022003,6.3572108,2583.2,2582.7,0.00376737]
["bitfinex-derivatives","ETHF0:USTF0",1723779022311,1.50922023,2583.0,2582.7,0.00376737]
["bitfinex-derivatives","ETHF0:USTF0",1723779022510,0.4943296,2582.9,2582.7,0.00376737]
["bitfinex-derivatives","ETHF0:USTF0",1723779022704,0.1296296,2582.8,2582.7,0.97160737]
["bitfinex-derivatives","ETHF0:USTF0",1723779022916,2.21802023,2583.2,2582.7,4.8900864]
["bitfinex-derivatives","ETHF0:USTF0",1723779023108,0.12963071,2583.1,2582.9,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1723779023404,2.4957201,2583.5,2583.1,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1723779023405,1.50922023,2583.4,2583.1,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1723779023705,0.12963331,2583.3,2583.1,4.17549]
["bitfinex-derivatives","ETHF0:USTF0",1723779023907,0.12963331,2583.2,2583.1,4.17549]
["bitfinex-derivatives","ETHF0:USTF0",1723779024098,0.12963331,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779024297,0.12963331,2583.2,2583.1,4.17549]
["bitfinex-derivatives","ETHF0:USTF0",1723779025206,0.12963331,2583.2,2583.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723779025413,0.12963331,2583.1,2583.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723779025711,0.12963331,2583.1,2583.0,4.51703]
["bitfinex-derivatives","ETHF0:USTF0",1723779025899,1.85332023,2583.4,2583.0,4.51703]
["bitfinex-derivatives","ETHF0:USTF0",1723779026102,0.12964319,2583.3,2583.1,0.96768]
["bitfinex-derivatives","ETHF0:USTF0",1723779026306,0.12964319,2583.2,2583.1,0.96768]
["bitfinex-derivatives","ETHF0:USTF0",1723779026513,0.12964319,2583.2,2583.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1723779026703,1.85332023,2583.4,2583.0,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1723779026899,0.12964417,2583.3,2583.0,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1723779027105,0.12964417,2583.2,2583.0,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1723779027307,0.12964417,2583.1,2583.0,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1723779027503,0.12962096,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779027710,0.12962096,2583.1,2582.9,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1723779027906,0.84352096,2583.0,2582.9,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1723779028205,0.84352096,2583.0,2582.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723779028412,0.12962096,2582.9,2582.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723779028817,0.1295934,2582.9,2582.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723779029412,0.1295934,2582.9,2582.7,3.21156737]
["bitfinex-derivatives","ETHF0:USTF0",1723779029612,0.7139,2583.0,2582.7,3.21156737]
["bitfinex-derivatives","ETHF0:USTF0",1723779029807,0.12958451,2582.9,2582.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1723779030318,0.7139,2583.0,2582.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1723779030516,0.12959082,2582.9,2582.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1723779030710,0.7139,2583.0,2582.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1723779031423,0.7139,2583.0,2582.7,3.21156737]
["bitfinex-derivatives","ETHF0:USTF0",1723779031718,1.63879171,2582.9,2582.7,3.21156737]
["bitfinex-derivatives","ETHF0:USTF0",1723779031912,2.00629171,2582.8,2582.7,3.21156737]
["bitfinex-derivatives","ETHF0:USTF0",1723779032217,2.50935268,2582.8,2582.5,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723779032412,1.5075637,2582.6,2582.5,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723779032612,6.63713518,2582.6,2582.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723779032917,0.84917148,2582.5,2582.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723779033118,0.84917148,2582.5,2582.3,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1723779033119,0.12957148,2582.4,2582.3,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1723779033417,0.7196,2582.5,2582.3,0.00293897]
["bitfinex-derivatives","ETHF0:USTF0",1723779037620,0.3497,2582.5,2582.4,4.17575]
["bitfinex-derivatives","ETHF0:USTF0",1723779037916,0.3675,2582.8,2582.5,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1723779038107,1.0758,2582.8,2582.6,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1723779039214,0.7083,2582.8,2582.6,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1723779039416,0.7083,2582.8,2582.6,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1723779041413,0.7083,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779041615,0.7083,2582.8,2582.3,3.64690897]
["bitfinex-derivatives","ETHF0:USTF0",1723779041616,0.12947676,2582.7,2582.3,3.64690897]
["bitfinex-derivatives","ETHF0:USTF0",1723779041821,0.358,2582.6,2582.3,3.64690897]
["bitfinex-derivatives","ETHF0:USTF0",1723779043224,0.358,2582.6,2582.4,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1723779043529,0.358,2582.6,2582.4,4.17574]
["bitfinex-derivatives","ETHF0:USTF0",1723779044112,0.7083,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779044312,0.7083,2582.8,2582.4,4.17574]
["bitfinex-derivatives","ETHF0:USTF0",1723779044512,0.7083,2582.8,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779045021,0.7083,2582.8,2582.4,4.17574]
["bitfinex-derivatives","ETHF0:USTF0",1723779047623,0.7083,2582.8,2582.4,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1723779047823,0.7083,2582.8,2582.4,4.17574]
["bitfinex-derivatives","ETHF0:USTF0",1723779049122,0.7083,2582.8,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779049514,0.7083,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779049713,0.7083,2582.8,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779049923,0.7083,2582.8,2582.4,4.17572]
["bitfinex-derivatives","ETHF0:USTF0",1723779050123,0.7083,2582.8,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779050613,0.7083,2582.8,2582.5,1.32131]
["bitfinex-derivatives","ETHF0:USTF0",1723779051812,0.7083,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779051813,0.7083,2582.8,2582.4,4.17573]
["bitfinex-derivatives","ETHF0:USTF0",1723779052019,0.12945502,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779052218,2.2154342,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779052419,0.12945145,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779052619,2.2154342,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779052919,2.2154342,2582.8,2582.4,4.17574]
["bitfinex-derivatives","ETHF0:USTF0",1723779052920,0.12944142,2582.7,2582.4,4.17574]
["bitfinex-derivatives","ETHF0:USTF0",1723779053128,2.2154342,2582.8,2582.4,4.17574]
["bitfinex-derivatives","ETHF0:USTF0",1723779053419,0.7083,2582.8,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779053622,0.12944446,2582.7,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779053925,0.7083,2582.8,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779054122,0.12944367,2582.7,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779054422,0.7083,2582.8,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779054614,0.12942718,2582.7,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779054813,0.7083,2582.8,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779055018,0.12942278,2582.7,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779055216,0.7083,2582.8,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779055419,0.12942214,2582.7,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779055624,0.7083,2582.8,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779055922,0.12942266,2582.7,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779056127,0.7083,2582.8,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779056321,0.12944735,2582.7,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779056524,0.7083,2582.8,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779056726,0.12945636,2582.7,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779056919,0.7083,2582.8,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779057220,0.7083,2582.8,2582.4,4.17573]
["bitfinex-derivatives","ETHF0:USTF0",1723779057221,0.12946131,2582.7,2582.4,4.17573]
["bitfinex-derivatives","ETHF0:USTF0",1723779057421,0.12946131,2582.6,2582.4,4.17573]
["bitfinex-derivatives","ETHF0:USTF0",1723779057729,0.129463,2582.5,2582.3,2.67893897]
["bitfinex-derivatives","ETHF0:USTF0",1723779057915,0.3406,2582.4,2582.3,2.67893897]
["bitfinex-derivatives","ETHF0:USTF0",1723779058115,0.81846099,2582.4,2582.3,0.00293897]
["bitfinex-derivatives","ETHF0:USTF0",1723779058525,0.8184796,2582.4,2582.3,0.00293897]
["bitfinex-derivatives","ETHF0:USTF0",1723779059126,0.689,2582.4,2582.3,0.00293897]
["bitfinex-derivatives","ETHF0:USTF0",1723779060714,0.81850187,2582.4,2582.3,0.00293897]
["bitfinex-derivatives","ETHF0:USTF0",1723779061624,0.689,2582.4,2582.3,0.00293897]
["bitfinex-derivatives","ETHF0:USTF0",1723779062024,0.689,2582.4,2582.3,1.11793897]
["bitfinex-derivatives","ETHF0:USTF0",1723779062923,0.3484,2582.4,2582.3,2.08592897]
["bitfinex-derivatives","ETHF0:USTF0",1723779063118,1.5071342,2582.6,2582.4,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1723779063315,2.2199342,2582.7,2582.5,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1723779063523,0.12956856,2582.6,2582.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1723779063926,0.7128,2582.7,2582.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1723779064132,4.7149342,2582.8,2582.6,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1723779064430,0.12957401,2582.7,2582.6,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1723779064624,0.12957401,2582.7,2582.6,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1723779065031,0.12957401,2582.7,2582.6,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1723779065422,0.12957401,2582.7,2582.6,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1723779065931,0.12957401,2582.7,2582.6,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1723779067025,1.5071342,2582.8,2582.6,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1723779067234,0.12953665,2582.7,2582.6,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1723779070634,0.12953665,2582.7,2582.5,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1723779070934,0.12953665,2582.6,2582.4,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1723779071134,0.12953665,2582.5,2582.4,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1723779071338,0.48150882,2582.5,2582.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1723779071631,0.48151016,2582.5,2582.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1723779072028,0.48151016,2582.5,2582.3,0.00293897]
["bitfinex-derivatives","ETHF0:USTF0",1723779072029,4.35351016,2582.5,2582.3,0.00293897]
["bitfinex-derivatives","ETHF0:USTF0",1723779072224,1.63664436,2582.4,2582.3,0.00293897]
["bitfinex-derivatives","ETHF0:USTF0",1723779072725,5.50944436,2582.4,2582.3,0.00293897]
["bitfinex-derivatives","ETHF0:USTF0",1723779073127,6.01459136,2582.4,2582.3,0.00293897]
["bitfinex-derivatives","ETHF0:USTF0",1723779073431,5.21155925,2582.4,2582.3,0.00293897]
["bitfinex-derivatives","ETHF0:USTF0",1723779074237,7.70727935,2582.4,2582.3,0.00293897]
["bitfinex-derivatives","ETHF0:USTF0",1723779074439,5.21155925,2582.4,2582.3,0.00293897]
["bitfinex-derivatives","ETHF0:USTF0",1723779075937,5.21161646,2582.4,2582.3,0.00293897]
["bitfinex-derivatives","ETHF0:USTF0",1723779076137,7.70733656,2582.4,2582.3,0.00293897]
["bitfinex-derivatives","ETHF0:USTF0",1723779076432,7.70733656,2582.4,2582.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779076433,11.73938656,2582.4,2582.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779076631,1.50794182,2582.1,2582.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779076840,0.129541,2582.1,2582.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779077039,5.51028282,2582.1,2582.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779077231,4.727941,2582.1,2582.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779077431,6.23588282,2582.1,2582.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779077632,6.23588282,2582.1,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779078032,0.855141,2582.1,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779078236,4.727941,2582.1,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779078535,6.23608557,2582.1,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779078739,4.727941,2582.1,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779079442,2.36340046,2582.1,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779079845,0.855141,2582.1,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779080232,2.36340046,2582.1,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779080735,6.23620046,2582.1,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779082849,4.727941,2582.1,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779083250,0.855141,2582.1,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779083847,0.85523523,2582.1,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779084256,0.50193523,2582.1,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779084442,0.12963523,2582.1,2582.0,4.85032141]
["bitfinex-derivatives","ETHF0:USTF0",1723779084646,1.50825946,2582.3,2582.1,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1723779084847,0.12956159,2582.2,2582.1,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1723779085445,0.12956159,2582.2,2582.1,7.51684]
["bitfinex-derivatives","ETHF0:USTF0",1723779085653,0.12955593,2582.2,2582.0,3.21722141]
["bitfinex-derivatives","ETHF0:USTF0",1723779085946,1.50825946,2582.5,2582.2,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1723779086152,0.12956052,2582.4,2582.3,5.29076]
["bitfinex-derivatives","ETHF0:USTF0",1723779086359,1.84865946,2582.6,2582.3,5.29076]
["bitfinex-derivatives","ETHF0:USTF0",1723779086554,0.12955365,2582.5,2582.3,44.97576]
["bitfinex-derivatives","ETHF0:USTF0",1723779086755,0.3404,2582.6,2582.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723779086956,0.12956104,2582.5,2582.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779087964,0.3404,2582.6,2582.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779088259,0.12956682,2582.5,2582.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779088465,0.12957241,2582.5,2582.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779089350,0.12957241,2582.5,2582.4,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1723779089551,0.3585,2582.7,2582.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1723779089750,0.3585,2582.7,2582.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723779089751,0.3585,2582.7,2582.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723779089950,0.48807643,2582.7,2582.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723779091754,0.12957643,2582.7,2582.6,5.29068]
["bitfinex-derivatives","ETHF0:USTF0",1723779091962,1.50825946,2582.9,2582.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1723779092256,0.3718,2583.0,2582.9,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1723779092462,0.501301,2583.0,2582.9,4.17556]
["bitfinex-derivatives","ETHF0:USTF0",1723779092958,0.501301,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779094553,0.501301,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779094754,0.129501,2582.9,2582.6,4.17565]
["bitfinex-derivatives","ETHF0:USTF0",1723779094954,0.471401,2582.9,2582.6,4.17565]
["bitfinex-derivatives","ETHF0:USTF0",1723779095155,0.129501,2582.8,2582.6,4.17565]
["bitfinex-derivatives","ETHF0:USTF0",1723779095354,0.129501,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779095763,2.81793946,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779095764,0.129501,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779096867,0.129501,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779097167,0.129501,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779097555,0.129501,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779097757,0.129501,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779098159,0.129501,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779098360,0.129501,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779098767,0.129501,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779098967,0.129501,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779099365,0.129501,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779099663,0.129501,2582.7,2582.6,4.17568]
["bitfinex-derivatives","ETHF0:USTF0",1723779099867,1.88005946,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779100069,1.63786459,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779100269,0.12960513,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779100462,0.12960513,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779100658,0.1295769,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779100855,1.50825946,2582.9,2582.6,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1723779101073,0.12955917,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779101264,0.12955917,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779101458,1.88005946,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779101663,0.12955313,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779101868,0.12955313,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779102168,1.88005946,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779102358,0.12955596,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779102565,0.3718,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779102762,0.12955626,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779103064,0.12955626,2582.8,2582.6,4.17566]
["bitfinex-derivatives","ETHF0:USTF0",1723779103267,0.12955626,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779103764,0.3405,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779104072,0.47005626,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779104262,0.80805626,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779104863,0.6785,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779105067,0.80809852,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779105764,0.80809852,2582.7,2582.4,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1723779105969,0.80809852,2582.7,2582.3,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1723779105970,0.48849852,2582.6,2582.3,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1723779106166,0.3589,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779106364,1.63788361,2582.5,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779106564,0.12962415,2582.4,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779106766,0.12962415,2582.3,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779107285,0.3716,2582.2,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779107465,0.3716,2582.2,2582.0,0.97751141]
["bitfinex-derivatives","ETHF0:USTF0",1723779108072,0.3716,2582.2,2582.1,4.17586]
["bitfinex-derivatives","ETHF0:USTF0",1723779109175,0.3716,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779109475,0.50122548,2582.2,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779109674,0.3676,2582.1,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779110375,0.49722007,2582.1,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779113465,0.49722659,2582.1,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779113872,0.49722613,2582.1,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779115782,0.3676,2582.1,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779115979,0.3676,2582.1,2582.0,1.12442141]
["bitfinex-derivatives","ETHF0:USTF0",1723779117679,0.49724912,2582.1,2582.0,1.12442141]
["bitfinex-derivatives","ETHF0:USTF0",1723779119079,0.49724168,2582.1,2582.0,1.12442141]
["bitfinex-derivatives","ETHF0:USTF0",1723779119276,0.3676,2582.1,2582.0,1.12442141]
["bitfinex-derivatives","ETHF0:USTF0",1723779119683,0.3716,2582.2,2582.0,4.33222141]
["bitfinex-derivatives","ETHF0:USTF0",1723779119882,0.3716,2582.2,2582.1,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1723779120882,0.3716,2582.2,2582.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1723779121082,0.3716,2582.2,2582.0,1.12442141]
["bitfinex-derivatives","ETHF0:USTF0",1723779121083,0.50124795,2582.2,2582.0,1.12442141]
["bitfinex-derivatives","ETHF0:USTF0",1723779121289,0.3716,2582.2,2582.0,1.12442141]
["bitfinex-derivatives","ETHF0:USTF0",1723779121676,0.3651,2582.1,2582.0,1.12442141]
["bitfinex-derivatives","ETHF0:USTF0",1723779122175,0.4947581,2582.1,2582.0,1.12442141]
["bitfinex-derivatives","ETHF0:USTF0",1723779122786,4.3675581,2582.1,2582.0,1.12442141]
["bitfinex-derivatives","ETHF0:USTF0",1723779123390,0.4947581,2582.1,2582.0,1.12442141]
["bitfinex-derivatives","ETHF0:USTF0",1723779123585,4.3675581,2582.1,2582.0,1.12442141]
["bitfinex-derivatives","ETHF0:USTF0",1723779123787,0.4947581,2582.1,2582.0,1.12442141]
["bitfinex-derivatives","ETHF0:USTF0",1723779123985,4.3675581,2582.1,2582.0,1.12442141]
["bitfinex-derivatives","ETHF0:USTF0",1723779124385,4.2379,2582.1,2582.0,1.12442141]
["bitfinex-derivatives","ETHF0:USTF0",1723779124688,4.36761604,2582.1,2582.0,1.12442141]
["bitfinex-derivatives","ETHF0:USTF0",1723779124878,4.36762777,2582.1,2582.0,1.12442141]
["bitfinex-derivatives","ETHF0:USTF0",1723779126391,0.49482777,2582.1,2582.0,1.12442141]
["bitfinex-derivatives","ETHF0:USTF0",1723779126686,0.3651,2582.1,2582.0,1.12442141]
["bitfinex-derivatives","ETHF0:USTF0",1723779126885,1.86915946,2582.4,2582.3,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1723779127080,5.7035201,2582.7,2582.3,5.29079]
["bitfinex-derivatives","ETHF0:USTF0",1723779127081,1.85195946,2582.6,2582.3,5.29079]
["bitfinex-derivatives","ETHF0:USTF0",1723779127277,0.6894,2582.6,2582.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779127478,0.81917344,2582.6,2582.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779128095,6.1994329,2582.6,2582.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779128288,0.12977344,2582.5,2582.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723779128586,2.19765946,2582.6,2582.4,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1723779128587,0.6894,2582.6,2582.4,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1723779128894,0.12978344,2582.5,2582.4,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1723779129284,0.6894,2582.6,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779129489,0.81917953,2582.6,2582.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1723779129690,0.81917953,2582.6,2582.4,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1723779129884,0.6894,2582.6,2582.4,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1723779130086,0.1297566,2582.5,2582.4,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1723779130395,0.6894,2582.6,2582.3,4.17576]
["bitfinex-derivatives","ETHF0:USTF0",1723779130592,0.12975622,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779130791,0.12975622,2582.5,2582.0,1.07350141]
["bitfinex-derivatives","ETHF0:USTF0",1723779130792,1.63802419,2582.4,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779131088,2.60601419,2582.3,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779131293,1.63802419,2582.2,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779131589,0.48706473,2582.1,2582.0,0.00942141]
["bitfinex-derivatives","ETHF0:USTF0",1723779132281,9.35986473,2582.1,2581.4,1.01431903]
["bitfinex-derivatives","ETHF0:USTF0",1723779132480,4.71605946,2581.7,2580.8,6.21295662]
["bitfinex-derivatives","ETHF0:USTF0",1723779132685,2.84093946,2581.6,2580.8,5.65975903]
["bitfinex-derivatives","ETHF0:USTF0",1723779132888,0.48707165,2581.5,2580.9,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1723779133088,0.12977165,2581.4,2580.9,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1723779133387,0.00962218,2581.4,2580.9,0.97709501]
["bitfinex-derivatives","ETHF0:USTF0",1723779134188,0.00962218,2581.4,2581.0,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1723779135690,0.00962218,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779135893,0.00962218,2581.4,2580.9,0.00858501]
["bitfinex-derivatives","ETHF0:USTF0",1723779136193,0.00962218,2581.4,2580.9,4.18489501]
["bitfinex-derivatives","ETHF0:USTF0",1723779136488,0.00962218,2581.4,2580.9,0.00858501]
["bitfinex-derivatives","ETHF0:USTF0",1723779137494,0.00962218,2581.4,2581.0,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1723779137689,0.00962218,2581.4,2581.1,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1723779137885,0.00962218,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779141993,4.85236218,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779142195,4.85236218,2581.4,2580.9,0.00858501]
["bitfinex-derivatives","ETHF0:USTF0",1723779142393,0.97796218,2581.4,2580.9,0.00858501]
["bitfinex-derivatives","ETHF0:USTF0",1723779142998,0.00962218,2581.4,2580.9,0.97709501]
["bitfinex-derivatives","ETHF0:USTF0",1723779143591,0.00962218,2581.4,2581.0,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1723779143789,0.00962218,2581.4,2580.9,3.21638501]
["bitfinex-derivatives","ETHF0:USTF0",1723779144400,0.00962218,2581.4,2580.9,4.18486501]
["bitfinex-derivatives","ETHF0:USTF0",1723779144809,0.00962218,2581.4,2581.0,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1723779144999,0.00962218,2581.4,2581.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1723779145502,0.00962218,2581.4,2581.1,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1723779146193,0.00962218,2581.4,2581.0,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1723779146703,0.00962218,2581.4,2581.1,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1723779147101,0.00962218,2581.4,2581.2,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1723779147302,0.00962218,2581.4,2581.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723779152002,11.48972799,2581.4,2580.9,0.00858501]
["bitfinex-derivatives","ETHF0:USTF0",1723779152204,0.12991635,2581.3,2580.9,0.00858501]
["bitfinex-derivatives","ETHF0:USTF0",1723779152405,2.48621164,2581.4,2580.9,0.00858501]
["bitfinex-derivatives","ETHF0:USTF0",1723779152595,0.3454,2581.2,2580.9,0.00858501]
["bitfinex-derivatives","ETHF0:USTF0",1723779153999,0.3609,2581.1,2580.9,0.00858501]
["bitfinex-derivatives","ETHF0:USTF0",1723779154501,0.3576,2581.0,2580.9,0.00858501]
["bitfinex-derivatives","ETHF0:USTF0",1723779154908,4.36185088,2581.0,2580.9,0.00858501]
["bitfinex-derivatives","ETHF0:USTF0",1723779155203,5.33033088,2581.0,2580.9,0.00858501]
["bitfinex-derivatives","ETHF0:USTF0",1723779155807,0.96856,2580.8,2580.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723779156004,0.3474,2580.7,2580.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1723779156209,0.3474,2580.7,2580.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1723779156802,0.3474,2580.7,2580.5,0.97299335]
["bitfinex-derivatives","ETHF0:USTF0",1723779158112,0.3474,2580.7,2580.6,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1723779158404,0.3474,2580.7,2580.5,0.97300335]
["bitfinex-derivatives","ETHF0:USTF0",1723779158704,0.3474,2580.7,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779164505,4.84383,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779164706,5.21823,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779165206,4.2496,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779169616,0.3744,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779171222,4.2496,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779171422,0.3744,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779172426,3.5552,2580.7,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779172623,3.5552,2580.7,2580.5,0.36695335]
["bitfinex-derivatives","ETHF0:USTF0",1723779173127,3.5552,2580.7,2580.5,1.33561335]
["bitfinex-derivatives","ETHF0:USTF0",1723779173825,3.5552,2580.7,2580.5,0.36695335]
["bitfinex-derivatives","ETHF0:USTF0",1723779174019,3.5552,2580.7,2580.5,1.33561335]
["bitfinex-derivatives","ETHF0:USTF0",1723779175413,3.5552,2580.7,2580.5,0.36695335]
["bitfinex-derivatives","ETHF0:USTF0",1723779176519,0.13013507,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779176716,1.63839453,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779176925,5.51359486,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779178819,0.1301354,2580.6,2580.5,0.97301335]
["bitfinex-derivatives","ETHF0:USTF0",1723779180829,1.00944855,2581.3,2580.6,4.84383]
["bitfinex-derivatives","ETHF0:USTF0",1723779181035,0.00962218,2581.4,2581.0,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1723779181226,0.00962218,2581.4,2581.2,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1723779182342,0.00962218,2581.4,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723779182828,0.00962218,2581.4,2581.2,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1723779183427,0.00962218,2581.4,2581.1,40.8959]
["bitfinex-derivatives","ETHF0:USTF0",1723779183822,0.00962218,2581.4,2581.1,41.86434]
["bitfinex-derivatives","ETHF0:USTF0",1723779184019,0.00962218,2581.4,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723779184223,5.3958181,2581.4,2580.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1723779184432,0.9684,2581.2,2580.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1723779184627,1.51179592,2581.1,2580.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1723779184934,1.51179592,2580.9,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779185130,0.3503,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779186018,1.86209592,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779186629,2.83067592,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779186830,6.70587592,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779187035,1.51179592,2580.7,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779187525,0.3614,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779187735,4.2366,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779191329,0.3614,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779191936,1.86209592,2580.8,2580.5,0.97301335]
["bitfinex-derivatives","ETHF0:USTF0",1723779192437,1.51179592,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779192631,3.9297,2581.0,2580.7,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1723779192632,1.51179592,2580.9,2580.7,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1723779192829,1.51179592,2580.9,2580.6,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1723779193037,0.1300515,2580.8,2580.6,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1723779193235,5.44149592,2581.0,2580.7,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1723779193434,0.13004993,2580.9,2580.7,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1723779193735,5.44149592,2581.0,2580.7,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1723779193936,0.1300529,2580.9,2580.7,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1723779194238,1.51179592,2581.0,2580.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723779194439,0.13003731,2580.9,2580.7,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1723779194636,5.62879592,2581.1,2580.7,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1723779194941,0.13002,2581.0,2580.7,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1723779195139,0.13002,2580.9,2580.7,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1723779195335,5.62879592,2581.1,2580.7,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1723779195540,0.130027,2581.0,2580.7,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1723779195842,5.62879592,2581.1,2580.7,4.17637]
["bitfinex-derivatives","ETHF0:USTF0",1723779196048,0.13002658,2581.0,2580.7,4.17637]
["bitfinex-derivatives","ETHF0:USTF0",1723779196336,0.13002379,2580.9,2580.7,4.17637]
["bitfinex-derivatives","ETHF0:USTF0",1723779196545,1.51179592,2581.0,2580.8,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1723779196743,0.13000515,2580.9,2580.8,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1723779197239,0.13000515,2580.9,2580.8,9.84294]
["bitfinex-derivatives","ETHF0:USTF0",1723779197546,1.51179592,2581.2,2581.1,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1723779197840,1.51179592,2581.2,2581.1,4.17624]
["bitfinex-derivatives","ETHF0:USTF0",1723779197841,0.13002653,2581.2,2581.1,4.17624]
["bitfinex-derivatives","ETHF0:USTF0",1723779198142,0.00962218,2581.4,2581.1,8.05064]
["bitfinex-derivatives","ETHF0:USTF0",1723779198341,0.00962218,2581.4,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723779198535,0.13967406,2581.4,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723779198939,0.00962218,2581.4,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723779199746,0.00962218,2581.4,2581.3,4.84196]
["bitfinex-derivatives","ETHF0:USTF0",1723779200249,0.00962218,2581.4,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723779201740,0.00962218,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779202043,1.64182037,2581.3,2580.9,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1723779202239,0.7164,2581.2,2580.9,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1723779202436,1.087,2581.2,2580.9,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1723779203038,1.087,2581.2,2581.0,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1723779204050,1.087,2581.2,2580.9,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1723779204246,1.087,2581.2,2581.0,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1723779206547,0.00962218,2581.4,2581.1,4.17624]
["bitfinex-derivatives","ETHF0:USTF0",1723779207145,0.00962218,2581.4,2581.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1723779207545,0.00962218,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779207546,0.00962218,2581.4,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723779207758,0.00962218,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779207955,0.00962218,2581.4,2581.1,44.97621]
["bitfinex-derivatives","ETHF0:USTF0",1723779209049,0.00962218,2581.4,2581.1,4.17621]
["bitfinex-derivatives","ETHF0:USTF0",1723779211148,0.00962218,2581.4,2581.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1723779213258,0.00962218,2581.4,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723779213857,0.00962218,2581.4,2581.3,4.84196]
["bitfinex-derivatives","ETHF0:USTF0",1723779216162,0.00962218,2581.4,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723779216351,0.00962218,2581.4,2581.2,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1723779216665,0.00962218,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779217057,0.00962218,2581.4,2581.1,4.17623]
["bitfinex-derivatives","ETHF0:USTF0",1723779219159,0.97798218,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779219368,0.82471971,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779219570,1.0318,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779220964,6.48463925,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779221165,0.13002333,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779221368,0.13002333,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779221664,0.13002333,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779221872,0.48092333,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779222461,4.35532333,2580.9,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779222662,0.84042333,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779222871,0.13000135,2580.7,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779223165,0.7104,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779223372,0.1300078,2580.7,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779223563,0.1300078,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779223766,0.7104,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779224165,0.13002055,2580.7,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779224370,0.13003119,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779225867,0.7104,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779226069,0.13002819,2580.7,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779226266,0.7104,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779226573,0.13002416,2580.7,2580.6,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1723779226769,0.3463,2580.8,2580.7,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1723779227074,0.3463,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779227276,0.3463,2580.8,2580.6,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1723779228975,0.3463,2580.8,2580.5,0.97300335]
["bitfinex-derivatives","ETHF0:USTF0",1723779229172,0.12999382,2580.7,2580.5,0.97301335]
["bitfinex-derivatives","ETHF0:USTF0",1723779229367,0.3463,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779229568,0.13000218,2580.7,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779229765,0.3463,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779230169,0.3463,2580.8,2580.6,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1723779230368,0.3463,2580.8,2580.6,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1723779230976,0.3463,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779230977,0.12994411,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779231278,0.12994411,2580.7,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779231577,0.47624411,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779232082,0.3463,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779232275,0.47623719,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779232472,4.35143719,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779234477,0.47623719,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779235085,0.12993719,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779235281,0.3463,2580.8,2580.5,0.97301335]
["bitfinex-derivatives","ETHF0:USTF0",1723779235581,0.3463,2580.8,2580.6,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1723779235784,0.3463,2580.8,2580.6,4.17643]
["bitfinex-derivatives","ETHF0:USTF0",1723779235980,0.3509,2580.9,2580.8,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1723779236172,0.12984456,2580.9,2580.8,4.84295]
["bitfinex-derivatives","ETHF0:USTF0",1723779236378,3.2078,2581.0,2580.8,4.84295]
["bitfinex-derivatives","ETHF0:USTF0",1723779236577,3.2078,2581.0,2580.8,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1723779237187,2.60109592,2581.2,2580.7,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1723779237486,1.64156925,2581.1,2580.8,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1723779237686,0.12977333,2581.0,2580.8,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1723779237890,2.60109592,2581.2,2580.8,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1723779238181,0.12976042,2581.1,2580.8,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1723779238488,0.12976042,2581.0,2580.8,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1723779238788,1.51179592,2581.1,2580.8,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1723779239082,0.12976538,2581.0,2580.8,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1723779239282,2.60109592,2581.2,2580.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1723779239477,0.12976381,2581.1,2580.7,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1723779239679,0.12976381,2581.0,2580.7,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1723779239879,0.12976381,2581.0,2580.8,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1723779240076,1.51179592,2581.1,2580.8,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1723779240282,0.1297655,2581.0,2580.6,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1723779240481,0.1297655,2580.9,2580.6,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1723779240691,1.51179592,2581.1,2580.6,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1723779240988,0.12976894,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779241188,1.51179592,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779241389,0.85516894,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779241587,1.20736894,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779242589,2.71916486,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779242793,2.58939592,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779242984,2.71913108,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779243378,2.22839592,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779243584,0.84629572,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779244082,0.84629572,2580.7,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779244392,0.7166,2580.7,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779245892,1.51179592,2581.0,2580.5,3.21215335]
["bitfinex-derivatives","ETHF0:USTF0",1723779246192,0.86367844,2580.9,2580.5,3.21215335]
["bitfinex-derivatives","ETHF0:USTF0",1723779246390,0.12967844,2580.8,2580.5,4.18080335]
["bitfinex-derivatives","ETHF0:USTF0",1723779246692,2.24579592,2580.9,2580.5,3.21215335]
["bitfinex-derivatives","ETHF0:USTF0",1723779246989,0.129717,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779247192,1.51179592,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779247495,0.12975029,2580.7,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779247686,1.51179592,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779247894,0.12974688,2580.7,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779248194,0.12974688,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779248490,1.51179592,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779248685,0.12976059,2580.7,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779248887,1.51179592,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779249090,0.12978028,2580.7,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779249281,2.24579592,2580.9,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779249487,0.12977203,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779249687,0.12977203,2580.7,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779249892,2.24579592,2580.9,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779250195,1.64156811,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779250388,0.12977219,2580.7,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779250589,1.51179592,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779250789,0.12974434,2580.7,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779250985,2.24579592,2580.9,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779251188,0.12973466,2580.8,2580.5,0.97301335]
["bitfinex-derivatives","ETHF0:USTF0",1723779251496,2.24579592,2580.9,2580.5,0.97301335]
["bitfinex-derivatives","ETHF0:USTF0",1723779251688,0.12974406,2580.8,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779251898,0.12975324,2580.7,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779252091,0.3531,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779252696,0.48288225,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779255194,0.48289097,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779256096,0.12979097,2580.6,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779256294,2.24579592,2580.9,2580.5,3.87955335]
["bitfinex-derivatives","ETHF0:USTF0",1723779256499,0.3669,2580.7,2580.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1723779258296,4.84383,2580.6,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779258497,4.84383,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779258498,0.96876,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779258697,1.50970396,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779258893,1.63949232,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779259096,0.12978674,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779259294,0.12978674,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779259495,0.47068286,2579.7,2579.5,3.21066179]
["bitfinex-derivatives","ETHF0:USTF0",1723779259693,0.3409,2579.7,2579.5,3.21066179]
["bitfinex-derivatives","ETHF0:USTF0",1723779259994,0.00581328,2579.9,2579.5,3.21066179]
["bitfinex-derivatives","ETHF0:USTF0",1723779260193,0.00581328,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779260388,0.13566472,2579.9,2579.6,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1723779260585,0.12985144,2579.8,2579.6,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1723779260789,0.00581328,2579.9,2579.6,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1723779260996,0.12983514,2579.8,2579.5,4.17968179]
["bitfinex-derivatives","ETHF0:USTF0",1723779261198,0.00581328,2579.9,2579.5,3.21066179]
["bitfinex-derivatives","ETHF0:USTF0",1723779261391,0.12983123,2579.8,2579.5,4.17969179]
["bitfinex-derivatives","ETHF0:USTF0",1723779261590,0.12983356,2579.7,2579.5,4.17969179]
["bitfinex-derivatives","ETHF0:USTF0",1723779261791,0.37761328,2579.9,2579.5,4.17969179]
["bitfinex-derivatives","ETHF0:USTF0",1723779261991,0.12983244,2579.8,2579.5,3.21066179]
["bitfinex-derivatives","ETHF0:USTF0",1723779262187,0.37761328,2579.9,2579.5,3.21066179]
["bitfinex-derivatives","ETHF0:USTF0",1723779262390,0.3457,2579.7,2579.5,3.21066179]
["bitfinex-derivatives","ETHF0:USTF0",1723779262697,0.3457,2579.7,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779262901,0.12978054,2579.6,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779263087,0.12978787,2579.6,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779263292,0.12976504,2579.6,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779263600,0.3457,2579.7,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779263803,0.12974672,2579.6,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779264190,0.3457,2579.7,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779264786,0.37761328,2579.9,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779264996,0.12973903,2579.8,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779265201,0.74991328,2579.9,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779265402,0.12973808,2579.8,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779265703,0.12973808,2579.7,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779265903,0.74991328,2579.9,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779266101,0.12975246,2579.8,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779266292,0.12975246,2579.7,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779266494,3.22850724,2579.9,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779266804,0.12974683,2579.8,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779266988,0.12974643,2579.7,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779267195,1.71880328,2579.9,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779267389,0.1297438,2579.8,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779267691,0.1297438,2579.7,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779267892,0.74991328,2579.9,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779268088,0.12974616,2579.8,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779268292,0.74991328,2579.9,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779268611,0.12973872,2579.8,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779268800,2.25961724,2579.9,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779268997,0.1297437,2579.8,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779269300,0.74991328,2579.9,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779270002,0.12975781,2579.8,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779270302,0.74991328,2579.9,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779270694,0.12974347,2579.8,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779270894,0.74991328,2579.9,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779273393,0.74991328,2579.9,2579.6,4.17678]
["bitfinex-derivatives","ETHF0:USTF0",1723779273590,0.74991328,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779273890,0.37761328,2579.9,2579.7,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1723779274092,0.37761328,2579.9,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779274295,0.37761328,2579.9,2579.5,3.21066179]
["bitfinex-derivatives","ETHF0:USTF0",1723779274491,0.37761328,2579.9,2579.7,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1723779275507,0.37761328,2579.9,2579.6,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1723779276506,0.00581328,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779276704,0.00581328,2579.9,2579.8,8.05273]
["bitfinex-derivatives","ETHF0:USTF0",1723779277206,0.00581328,2579.9,2579.8,8.40023]
["bitfinex-derivatives","ETHF0:USTF0",1723779278098,0.00581328,2579.9,2579.8,8.49653]
["bitfinex-derivatives","ETHF0:USTF0",1723779280306,0.00581328,2579.9,2579.8,7.5276]
["bitfinex-derivatives","ETHF0:USTF0",1723779280497,0.00581328,2579.9,2579.8,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1723779280702,0.00581328,2579.9,2579.8,4.84493]
["bitfinex-derivatives","ETHF0:USTF0",1723779281595,0.00581328,2579.9,2579.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1723779282005,0.7312,2580.3,2580.0,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1723779282200,0.7312,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779282400,0.7312,2580.3,2580.1,4.17661]
["bitfinex-derivatives","ETHF0:USTF0",1723779283902,0.36551328,2580.5,2580.1,4.17661]
["bitfinex-derivatives","ETHF0:USTF0",1723779283903,0.36551328,2580.5,2580.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1723779284507,0.36551328,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779284508,0.36551328,2580.5,2580.3,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1723779285315,0.36551328,2580.5,2580.1,3.51497912]
["bitfinex-derivatives","ETHF0:USTF0",1723779285516,0.00581328,2580.5,2580.4,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1723779285712,1.50970396,2581.2,2580.9,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1723779285909,0.12987133,2581.1,2580.9,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1723779286209,1.0915,2581.3,2580.8,44.97634]
["bitfinex-derivatives","ETHF0:USTF0",1723779286412,0.12988983,2581.2,2580.8,44.97634]
["bitfinex-derivatives","ETHF0:USTF0",1723779286718,1.0915,2581.3,2580.8,44.97634]
["bitfinex-derivatives","ETHF0:USTF0",1723779286924,1.09731328,2581.3,2580.8,44.97634]
["bitfinex-derivatives","ETHF0:USTF0",1723779287421,0.12990258,2581.2,2580.8,44.97634]
["bitfinex-derivatives","ETHF0:USTF0",1723779287623,1.09731328,2581.3,2580.8,44.97634]
["bitfinex-derivatives","ETHF0:USTF0",1723779287805,0.1299052,2581.2,2580.8,44.97634]
["bitfinex-derivatives","ETHF0:USTF0",1723779288011,1.09731328,2581.3,2580.9,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1723779288423,1.09731328,2581.3,2580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723779288713,1.09731328,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779288714,0.12991305,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779288918,0.12991305,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779289120,0.12991305,2581.1,2580.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779291220,1.63961701,2581.1,2580.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779291520,0.12991305,2581.0,2580.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779291912,0.3682,2580.9,2580.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779292113,0.7211,2580.8,2580.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779292516,4.5963,2580.8,2580.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779294618,0.7211,2580.8,2580.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779296811,0.7211,2580.8,2580.7,3.21361328]
["bitfinex-derivatives","ETHF0:USTF0",1723779297524,0.3682,2580.9,2580.7,4.18220328]
["bitfinex-derivatives","ETHF0:USTF0",1723779297824,0.7307,2581.2,2580.7,8.05660328]
["bitfinex-derivatives","ETHF0:USTF0",1723779298029,1.0889,2581.2,2580.8,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1723779298217,1.0889,2581.2,2580.9,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1723779298717,0.96848,2581.0,2580.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779298918,0.12993222,2581.1,2580.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779298919,6.5504,2581.1,2580.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779299124,6.5504,2581.1,2579.8,1.01259049]
["bitfinex-derivatives","ETHF0:USTF0",1723779299125,0.96872,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779299418,1.0694,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779299623,1.0694,2580.3,2580.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1723779300619,1.0694,2580.3,2579.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779303323,0.7097,2580.3,2579.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779303522,0.7097,2580.3,2580.1,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1723779304421,0.7097,2580.3,2580.1,4.17661]
["bitfinex-derivatives","ETHF0:USTF0",1723779304622,0.3537,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779304924,0.3537,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779305118,0.3537,2580.6,2580.3,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1723779305631,0.3537,2580.6,2580.2,1.32466]
["bitfinex-derivatives","ETHF0:USTF0",1723779305830,0.3537,2580.6,2580.3,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1723779306232,0.3537,2580.6,2580.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1723779306529,0.3537,2580.6,2580.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723779306724,0.3537,2580.6,2580.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1723779309637,0.3537,2580.6,2580.1,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1723779310535,0.3537,2580.6,2580.2,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1723779311035,0.3537,2580.6,2580.1,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1723779312731,0.3537,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779313528,0.12980117,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779313735,0.96869,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779314233,0.1298416,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779314433,0.3678,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779314837,0.3527,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779315038,0.3527,2580.2,2580.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1723779316138,0.3527,2580.2,2579.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779316339,0.3527,2580.2,2580.0,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1723779318042,0.3527,2580.2,2580.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723779318543,0.7213,2580.2,2580.0,1.32845]
["bitfinex-derivatives","ETHF0:USTF0",1723779320936,0.7213,2580.2,2580.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723779322538,0.7213,2580.2,2579.9,0.97468328]
["bitfinex-derivatives","ETHF0:USTF0",1723779323731,0.7213,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779323936,0.85108674,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779326341,6.2349082,2580.2,2579.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779326546,0.12978674,2580.1,2579.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779326738,0.12978674,2580.0,2579.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779327147,8.18243674,2580.0,2579.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779327345,9.22401535,2580.0,2579.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779327546,14.22401535,2580.0,2579.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779328139,15.19286535,2580.0,2579.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779328839,12.21358674,2580.0,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779329039,0.969,2579.6,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779329239,3.11020155,2579.6,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779329439,6.06708674,2579.6,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779329838,8.07850155,2579.6,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779330250,6.06708674,2579.6,2579.5,0.00286179]
["bitfinex-derivatives","ETHF0:USTF0",1723779330544,0.96904,2579.5,2579.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779330850,3.33750684,2579.4,2579.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779331148,3.2078,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779331345,0.12971066,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779331539,0.13258802,2579.3,2578.8,4.18181474]
["bitfinex-derivatives","ETHF0:USTF0",1723779331742,0.00287736,2579.3,2578.9,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1723779331949,0.00287736,2579.3,2578.8,4.18181474]
["bitfinex-derivatives","ETHF0:USTF0",1723779332344,0.00287736,2579.3,2578.8,4.18762802]
["bitfinex-derivatives","ETHF0:USTF0",1723779332747,0.00287736,2579.3,2578.8,3.21833802]
["bitfinex-derivatives","ETHF0:USTF0",1723779332942,0.12975373,2579.2,2578.8,3.21833802]
["bitfinex-derivatives","ETHF0:USTF0",1723779333153,0.7255,2579.1,2578.8,3.21833802]
["bitfinex-derivatives","ETHF0:USTF0",1723779333348,0.7255,2579.1,2578.8,4.18763802]
["bitfinex-derivatives","ETHF0:USTF0",1723779333349,1.0997,2579.1,2578.8,4.18763802]
["bitfinex-derivatives","ETHF0:USTF0",1723779334143,1.0997,2579.1,2578.8,3.21833802]
["bitfinex-derivatives","ETHF0:USTF0",1723779334351,1.0997,2579.1,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723779335745,0.7477,2579.1,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723779336248,0.7477,2579.1,2578.9,41.76924]
["bitfinex-derivatives","ETHF0:USTF0",1723779336655,0.00287736,2579.3,2579.0,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1723779336846,0.00287736,2579.3,2579.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723779337458,0.00287736,2579.3,2579.0,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1723779339250,0.00287736,2579.3,2579.1,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1723779339554,0.00287736,2579.3,2579.0,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1723779339956,0.00287736,2579.3,2579.1,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1723779340153,0.00287736,2579.3,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723779340452,0.00287736,2579.3,2579.2,4.84595]
["bitfinex-derivatives","ETHF0:USTF0",1723779341047,0.00581328,2579.8,2579.7,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1723779341455,0.00581328,2579.8,2579.7,4.84496]
["bitfinex-derivatives","ETHF0:USTF0",1723779341961,0.00913909,2579.8,2579.7,4.84496]
["bitfinex-derivatives","ETHF0:USTF0",1723779342257,0.00913909,2579.8,2579.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1723779343853,0.00913909,2579.8,2579.7,4.84496]
["bitfinex-derivatives","ETHF0:USTF0",1723779344047,0.00913909,2579.8,2579.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1723779344262,0.00913909,2579.8,2579.7,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1723779344649,0.00913909,2579.8,2579.7,8.05276]
["bitfinex-derivatives","ETHF0:USTF0",1723779345552,2.01141481,2580.6,2579.7,13.05276]
["bitfinex-derivatives","ETHF0:USTF0",1723779345553,0.7224,2580.6,2579.7,13.05276]
["bitfinex-derivatives","ETHF0:USTF0",1723779345757,4.71426189,2580.8,2580.4,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1723779345758,3.2078,2580.8,2580.4,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1723779345962,3.2078,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779345963,3.2078,2580.8,2580.3,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1723779346263,3.2078,2580.8,2580.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723779346459,3.21272228,2580.8,2580.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723779346656,3.21272228,2580.8,2580.3,0.37001328]
["bitfinex-derivatives","ETHF0:USTF0",1723779346657,3.21853556,2580.8,2580.3,0.37001328]
["bitfinex-derivatives","ETHF0:USTF0",1723779347054,3.21853556,2580.8,2580.3,1.33874328]
["bitfinex-derivatives","ETHF0:USTF0",1723779347253,3.21853556,2580.8,2580.4,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1723779347651,3.21853556,2580.8,2580.3,1.33874328]
["bitfinex-derivatives","ETHF0:USTF0",1723779348365,3.21853556,2580.8,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779348969,3.21853556,2580.8,2580.3,0.97454328]
["bitfinex-derivatives","ETHF0:USTF0",1723779349258,3.21853556,2580.8,2580.4,4.17647]
["bitfinex-derivatives","ETHF0:USTF0",1723779349458,3.21853556,2580.8,2580.4,4.53787]
["bitfinex-derivatives","ETHF0:USTF0",1723779349655,3.21853556,2580.8,2580.4,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1723779350057,3.21853556,2580.8,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779351759,3.21853556,2580.8,2580.4,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1723779351960,3.21853556,2580.8,2580.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723779353868,3.21853556,2580.8,2580.3,40.80581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779354168,4.18708556,2580.8,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779354360,3.21853556,2580.8,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779356969,3.21853556,2580.8,2580.3,0.97454328]
["bitfinex-derivatives","ETHF0:USTF0",1723779357469,3.21853556,2580.8,2580.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1723779357773,3.21853556,2580.8,2580.5,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1723779358161,3.21853556,2580.8,2580.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723779358360,3.21853556,2580.8,2580.5,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1723779358565,0.01073556,2580.8,2580.6,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1723779358872,0.01073556,2580.8,2580.6,4.84382]
["bitfinex-derivatives","ETHF0:USTF0",1723779359965,1.50646189,2581.6,2580.7,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1723779360167,0.7101,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779360374,6.12841481,2582.1,2581.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1723779360375,0.3613,2581.8,2581.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1723779360565,0.3613,2581.8,2581.4,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1723779360974,0.36536643,2581.8,2581.4,0.00315495]
["bitfinex-derivatives","ETHF0:USTF0",1723779361974,1.33355643,2581.8,2581.4,0.00315495]
["bitfinex-derivatives","ETHF0:USTF0",1723779362469,7.0814,2581.7,2581.4,0.00315495]
["bitfinex-derivatives","ETHF0:USTF0",1723779362972,3.8736,2581.6,2581.4,0.00315495]
["bitfinex-derivatives","ETHF0:USTF0",1723779363272,4.84187,2581.6,2581.4,0.00315495]
["bitfinex-derivatives","ETHF0:USTF0",1723779363572,4.2204,2581.5,2581.4,0.00315495]
["bitfinex-derivatives","ETHF0:USTF0",1723779365771,0.96839,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779365965,1.3146,2581.2,2580.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723779366177,0.3462,2581.2,2580.6,5.06762]
["bitfinex-derivatives","ETHF0:USTF0",1723779366868,4.17625,2581.1,2580.6,0.00470236]
["bitfinex-derivatives","ETHF0:USTF0",1723779367062,0.3467,2581.0,2580.6,0.00470236]
["bitfinex-derivatives","ETHF0:USTF0",1723779367268,0.3467,2581.0,2580.6,0.97329236]
["bitfinex-derivatives","ETHF0:USTF0",1723779368667,0.3467,2581.0,2580.6,0.00470236]
["bitfinex-derivatives","ETHF0:USTF0",1723779369071,0.3655,2580.9,2580.6,0.00470236]
["bitfinex-derivatives","ETHF0:USTF0",1723779369373,0.3655,2580.9,2580.6,0.97331236]
["bitfinex-derivatives","ETHF0:USTF0",1723779369967,0.3655,2580.9,2580.6,0.00470236]
["bitfinex-derivatives","ETHF0:USTF0",1723779371164,4.2407,2580.9,2580.6,0.00470236]
["bitfinex-derivatives","ETHF0:USTF0",1723779371365,3.8752,2580.8,2580.6,0.00470236]
["bitfinex-derivatives","ETHF0:USTF0",1723779371572,4.2467,2580.7,2580.6,0.00470236]
["bitfinex-derivatives","ETHF0:USTF0",1723779371773,0.3715,2580.7,2580.6,0.00470236]
["bitfinex-derivatives","ETHF0:USTF0",1723779372070,4.2467,2580.7,2580.6,0.00470236]
["bitfinex-derivatives","ETHF0:USTF0",1723779373072,0.96867,2580.5,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779373981,0.96867,2580.5,2580.3,0.00933036]
["bitfinex-derivatives","ETHF0:USTF0",1723779374983,0.96867,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779374984,0.96878,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779375167,0.3403,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779375673,0.3403,2580.1,2579.9,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1723779376085,0.3403,2580.1,2579.9,0.00441697]
["bitfinex-derivatives","ETHF0:USTF0",1723779376476,0.3583,2580.0,2579.9,0.00441697]
["bitfinex-derivatives","ETHF0:USTF0",1723779377277,9.2343,2580.0,2579.9,0.00441697]
["bitfinex-derivatives","ETHF0:USTF0",1723779377580,4.2343,2580.0,2579.9,0.00441697]
["bitfinex-derivatives","ETHF0:USTF0",1723779378175,5.55985,2580.0,2579.9,0.00441697]
["bitfinex-derivatives","ETHF0:USTF0",1723779378683,4.591,2580.0,2579.9,0.00441697]
["bitfinex-derivatives","ETHF0:USTF0",1723779380783,4.2343,2580.0,2579.9,0.00441697]
["bitfinex-derivatives","ETHF0:USTF0",1723779380980,0.7024,2580.0,2579.9,0.00441697]
["bitfinex-derivatives","ETHF0:USTF0",1723779382075,5.54725,2580.0,2579.9,0.00441697]
["bitfinex-derivatives","ETHF0:USTF0",1723779382673,10.54725,2580.0,2579.9,0.00441697]
["bitfinex-derivatives","ETHF0:USTF0",1723779382878,0.96893,2579.8,2579.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779383070,0.96893,2579.8,2578.8,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1723779383071,3.2078,2579.8,2579.0,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1723779383268,0.96902,2579.6,2578.9,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1723779383477,0.3425,2579.5,2579.1,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1723779383883,0.7086,2579.4,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779386785,0.7086,2579.4,2579.1,0.97284662]
["bitfinex-derivatives","ETHF0:USTF0",1723779387089,0.7086,2579.4,2579.1,0.97283662]
["bitfinex-derivatives","ETHF0:USTF0",1723779387486,0.34732072,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779387784,0.34732072,2579.5,2579.2,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1723779387785,0.00482072,2579.5,2579.2,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1723779387980,0.00482072,2579.5,2579.4,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1723779388286,4.71426189,2580.2,2579.3,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1723779388287,3.2078,2580.2,2580.1,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1723779388784,0.00581328,2580.3,2580.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1723779388997,1.50646189,2581.0,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723779389184,0.00496198,2581.0,2580.5,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1723779389784,0.00496198,2581.0,2580.4,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1723779390083,0.00496198,2581.0,2580.5,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1723779390288,0.01077526,2581.0,2580.5,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1723779390691,0.01077526,2581.0,2580.4,3.21361328]
["bitfinex-derivatives","ETHF0:USTF0",1723779390886,0.01077526,2581.0,2580.7,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1723779391079,0.01077526,2581.0,2580.6,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1723779391792,0.01077526,2581.0,2580.6,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1723779391983,0.01077526,2581.0,2580.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723779392597,0.01077526,2581.0,2580.7,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1723779393698,0.01077526,2581.0,2580.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723779394298,0.01077526,2581.0,2580.5,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1723779395097,0.01077526,2581.0,2580.6,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1723779397094,0.01077526,2581.0,2580.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723779397298,0.01077526,2581.0,2580.8,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1723779397791,0.01077526,2581.0,2580.9,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1723779397991,0.01077526,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779397992,0.01077526,2581.0,2580.8,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1723779399397,0.01077526,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779400500,3.88517526,2581.0,2580.4,0.97448328]
["bitfinex-derivatives","ETHF0:USTF0",1723779400696,0.01077526,2581.0,2580.5,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1723779400902,0.01077526,2581.0,2580.4,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779401104,0.01077526,2581.0,2580.5,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1723779403595,0.01077526,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779403899,0.01077526,2581.0,2580.7,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1723779407488,0.01077526,2581.0,2580.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1723779407693,0.01077526,2581.0,2580.6,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1723779407902,0.34857526,2581.0,2580.5,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1723779408103,0.3657,2580.9,2580.5,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1723779408491,0.3412,2580.8,2580.5,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1723779408695,0.3412,2580.8,2580.6,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1723779409306,0.3657,2580.9,2580.6,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1723779411291,0.3657,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779411292,0.3657,2580.9,2580.5,4.17645]
["bitfinex-derivatives","ETHF0:USTF0",1723779411499,0.3657,2580.9,2580.5,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1723779412299,0.3657,2580.9,2580.4,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779412599,1.33423,2580.9,2580.4,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779412902,0.3657,2580.9,2580.4,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779413805,3.2078,2580.7,2580.4,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779414103,0.96866,2580.5,2580.4,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779414508,9.97360557,2580.5,2580.4,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779414997,0.96876,2580.3,2579.7,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1723779415198,1.3386,2580.2,2579.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723779415402,0.344,2580.1,2579.7,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1723779415600,0.344,2580.1,2579.9,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1723779415900,0.344,2580.1,2579.8,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1723779416099,0.344,2580.1,2579.7,3.21361328]
["bitfinex-derivatives","ETHF0:USTF0",1723779416491,0.344,2580.1,2579.7,4.18256328]
["bitfinex-derivatives","ETHF0:USTF0",1723779417101,0.344,2580.1,2579.8,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1723779418299,0.344,2580.1,2579.7,4.28316328]
["bitfinex-derivatives","ETHF0:USTF0",1723779419195,0.344,2580.1,2579.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1723779419400,0.3438,2580.4,2579.7,3.31421328]
["bitfinex-derivatives","ETHF0:USTF0",1723779419610,0.344,2580.5,2580.0,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1723779420500,0.344,2580.5,2580.1,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1723779420804,0.3537,2580.6,2579.7,6.34311328]
["bitfinex-derivatives","ETHF0:USTF0",1723779421008,0.6977,2580.6,2580.1,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1723779421699,0.6977,2580.6,2580.3,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1723779422807,0.6977,2580.6,2580.2,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1723779423007,0.6977,2580.6,2580.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1723779423217,0.6977,2580.6,2580.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1723779423398,0.6977,2580.6,2580.3,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1723779423592,0.344,2580.6,2580.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1723779423795,0.344,2580.6,2580.3,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1723779424800,0.344,2580.6,2580.1,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1723779425001,0.3474,2580.5,2580.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1723779425200,0.344,2580.6,2580.3,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1723779425809,0.344,2580.6,2580.2,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1723779426196,1.31265,2580.6,2580.0,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1723779426403,0.96866,2580.5,2579.9,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1723779426604,0.3678,2580.4,2579.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723779426812,0.3588,2580.3,2579.7,3.21361328]
["bitfinex-derivatives","ETHF0:USTF0",1723779427007,0.3588,2580.3,2579.7,3.58781328]
["bitfinex-derivatives","ETHF0:USTF0",1723779427308,0.3421,2580.2,2579.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1723779427915,2.4741702,2580.7,2580.0,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1723779428209,0.3588,2580.5,2580.0,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1723779428412,0.3588,2580.5,2579.9,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1723779429705,0.12992749,2580.4,2579.7,6.26381328]
["bitfinex-derivatives","ETHF0:USTF0",1723779430012,1.32747,2580.5,2579.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1723779430209,0.12992887,2580.4,2579.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1723779430517,2.8330302,2580.5,2579.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1723779430708,0.12993431,2580.4,2579.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1723779430914,1.8643602,2580.5,2579.7,3.58781328]
["bitfinex-derivatives","ETHF0:USTF0",1723779431105,1.5055602,2580.1,2579.7,3.21361328]
["bitfinex-derivatives","ETHF0:USTF0",1723779431302,0.96893,2579.8,2579.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779431510,2.60443031,2579.8,2579.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779431815,6.48043031,2579.8,2579.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779432112,4.00594011,2579.8,2579.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779432517,1.63550031,2579.8,2579.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779432718,2.5602602,2580.0,2579.7,0.97477328]
["bitfinex-derivatives","ETHF0:USTF0",1723779432913,0.12997232,2579.9,2579.7,0.97477328]
["bitfinex-derivatives","ETHF0:USTF0",1723779433213,1.0547,2580.0,2579.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1723779433420,0.12997114,2579.9,2579.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1723779433621,0.7043,2580.0,2579.7,0.97476328]
["bitfinex-derivatives","ETHF0:USTF0",1723779433816,0.12996913,2579.9,2579.7,0.97476328]
["bitfinex-derivatives","ETHF0:USTF0",1723779434114,0.7043,2580.0,2579.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1723779434414,0.12996736,2579.9,2579.7,0.97476328]
["bitfinex-derivatives","ETHF0:USTF0",1723779434618,0.7043,2580.0,2579.7,0.97476328]
["bitfinex-derivatives","ETHF0:USTF0",1723779434619,2.2098602,2580.0,2579.7,0.97476328]
["bitfinex-derivatives","ETHF0:USTF0",1723779434815,0.12998186,2579.9,2579.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779435012,0.47048186,2579.8,2579.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779435315,0.47046995,2579.8,2579.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779435511,5.85203015,2579.8,2579.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779437324,11.82096015,2579.8,2579.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779437619,0.96896,2579.7,2579.1,3.21146662]
["bitfinex-derivatives","ETHF0:USTF0",1723779437814,4.84694003,2579.6,2579.1,0.97284662]
["bitfinex-derivatives","ETHF0:USTF0",1723779438118,0.3535,2579.5,2579.1,0.97284662]
["bitfinex-derivatives","ETHF0:USTF0",1723779438325,0.7016,2579.5,2579.1,0.97284662]
["bitfinex-derivatives","ETHF0:USTF0",1723779439521,0.7016,2579.5,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723779440423,0.7016,2579.5,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779440424,0.00581328,2579.6,2579.5,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1723779440623,0.00581328,2579.6,2579.5,5.19904]
["bitfinex-derivatives","ETHF0:USTF0",1723779440823,0.00581328,2579.6,2579.5,10.56954]
["bitfinex-derivatives","ETHF0:USTF0",1723779441128,0.00581328,2579.6,2579.5,5.56954]
["bitfinex-derivatives","ETHF0:USTF0",1723779443124,0.00581328,2579.6,2579.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1723779443718,0.00581328,2579.6,2579.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723779444026,0.00581328,2579.6,2579.4,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1723779445128,0.00581328,2579.6,2579.3,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1723779445334,0.00581328,2579.6,2579.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1723779445631,0.00581328,2579.6,2579.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1723779445927,0.00581328,2579.6,2579.1,3.21146662]
["bitfinex-derivatives","ETHF0:USTF0",1723779446117,0.00581328,2579.6,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723779446729,0.00581328,2579.6,2579.2,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1723779447131,0.00581328,2579.6,2579.1,3.21146662]
["bitfinex-derivatives","ETHF0:USTF0",1723779447132,0.00581328,2579.6,2579.1,4.18063662]
["bitfinex-derivatives","ETHF0:USTF0",1723779447332,0.00581328,2579.6,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723779447628,0.36151328,2579.6,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723779447824,0.00581328,2579.6,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723779448928,0.00581328,2579.6,2579.5,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1723779449130,0.00581328,2579.6,2579.5,4.84584]
["bitfinex-derivatives","ETHF0:USTF0",1723779449331,0.00581328,2579.6,2579.5,5.19024]
["bitfinex-derivatives","ETHF0:USTF0",1723779450239,0.3664,2580.2,2580.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1723779450730,0.3664,2580.2,2579.4,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1723779450731,6.48403527,2580.1,2579.4,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1723779451027,6.48403527,2580.1,2579.3,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1723779451028,1.09889519,2580.0,2579.3,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1723779451230,0.3434,2580.0,2579.3,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1723779451428,0.47937833,2579.9,2579.4,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1723779451635,0.34931328,2579.9,2579.4,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1723779452330,0.34931328,2579.9,2579.3,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1723779452832,0.13007039,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779453132,1.99104047,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779453438,0.13007039,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779453622,0.3438,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779453937,0.3438,2579.5,2579.1,1.34604662]
["bitfinex-derivatives","ETHF0:USTF0",1723779454227,0.3445,2579.4,2579.1,1.34604662]
["bitfinex-derivatives","ETHF0:USTF0",1723779454435,0.3445,2579.4,2579.1,0.37686662]
["bitfinex-derivatives","ETHF0:USTF0",1723779455028,0.3445,2579.4,2579.1,1.34603662]
["bitfinex-derivatives","ETHF0:USTF0",1723779456135,0.3518,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779456335,0.3518,2579.7,2579.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723779456632,0.3518,2579.7,2579.2,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1723779456842,0.3518,2579.7,2579.3,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1723779457532,0.13010913,2579.6,2579.2,4.17694]
["bitfinex-derivatives","ETHF0:USTF0",1723779457737,1.86097008,2579.7,2579.2,4.17694]
["bitfinex-derivatives","ETHF0:USTF0",1723779457929,0.3593,2579.5,2579.2,4.17694]
["bitfinex-derivatives","ETHF0:USTF0",1723779461235,0.3593,2579.5,2579.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1723779462340,0.3593,2579.5,2579.2,4.17693]
["bitfinex-derivatives","ETHF0:USTF0",1723779464639,0.3593,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779466644,0.3593,2579.5,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779466840,0.12996209,2579.4,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779467046,0.49206209,2579.3,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779467241,0.358,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779467953,0.3621,2579.3,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779468853,0.3621,2579.3,2579.1,0.97285662]
["bitfinex-derivatives","ETHF0:USTF0",1723779469148,1.86847008,2579.5,2579.1,0.97285662]
["bitfinex-derivatives","ETHF0:USTF0",1723779469149,0.3593,2579.5,2579.1,0.97285662]
["bitfinex-derivatives","ETHF0:USTF0",1723779469747,0.12992202,2579.4,2579.1,0.97285662]
["bitfinex-derivatives","ETHF0:USTF0",1723779470053,0.12992202,2579.3,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779470345,1.86847008,2579.5,2579.2,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1723779470551,0.12993061,2579.4,2579.2,4.17694]
["bitfinex-derivatives","ETHF0:USTF0",1723779470845,0.3593,2579.5,2579.2,4.17694]
["bitfinex-derivatives","ETHF0:USTF0",1723779471045,0.129937,2579.4,2579.2,4.17694]
["bitfinex-derivatives","ETHF0:USTF0",1723779471251,1.86847008,2579.5,2579.2,4.17694]
["bitfinex-derivatives","ETHF0:USTF0",1723779471445,0.12993324,2579.4,2579.2,4.17694]
["bitfinex-derivatives","ETHF0:USTF0",1723779471645,0.12993515,2579.3,2579.2,4.17694]
["bitfinex-derivatives","ETHF0:USTF0",1723779471948,0.12993169,2579.3,2579.2,4.17694]
["bitfinex-derivatives","ETHF0:USTF0",1723779472345,0.12993169,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779472844,0.12993169,2579.3,2579.2,4.17695]
["bitfinex-derivatives","ETHF0:USTF0",1723779478341,0.1299294,2579.3,2579.2,4.17695]
["bitfinex-derivatives","ETHF0:USTF0",1723779478550,0.1299294,2579.3,2579.2,5.18757152]
["bitfinex-derivatives","ETHF0:USTF0",1723779479053,0.1299294,2579.3,2579.2,4.17695]
["bitfinex-derivatives","ETHF0:USTF0",1723779479946,0.1299294,2579.3,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723779480644,1.63909948,2579.3,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723779480951,1.63909948,2579.3,2579.1,4.22208814]
["bitfinex-derivatives","ETHF0:USTF0",1723779481149,1.63909948,2579.2,2579.1,3.21146662]
["bitfinex-derivatives","ETHF0:USTF0",1723779481650,0.1299294,2579.2,2579.1,3.21146662]
["bitfinex-derivatives","ETHF0:USTF0",1723779481848,1.64370325,2579.2,2579.1,3.21146662]
["bitfinex-derivatives","ETHF0:USTF0",1723779482349,0.1299294,2579.2,2579.1,3.21146662]
["bitfinex-derivatives","ETHF0:USTF0",1723779482552,1.64348711,2579.2,2579.1,3.21146662]
["bitfinex-derivatives","ETHF0:USTF0",1723779482749,0.1299294,2579.2,2579.1,3.21146662]
["bitfinex-derivatives","ETHF0:USTF0",1723779483056,1.64337615,2579.2,2579.1,3.21146662]
["bitfinex-derivatives","ETHF0:USTF0",1723779483350,0.1299294,2579.2,2579.1,3.21146662]
["bitfinex-derivatives","ETHF0:USTF0",1723779484953,1.64337615,2579.2,2579.1,3.21146662]
["bitfinex-derivatives","ETHF0:USTF0",1723779486550,0.1299294,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779486853,2.137343,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779488851,2.14655298,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779489251,2.38871755,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779489456,2.14655298,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779489657,2.14645939,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779490953,2.14585812,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779491154,5.35365812,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779491343,9.96659967,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779491548,6.75879967,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779491945,4.24953266,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779492957,6.75879967,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779493350,6.75872758,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779493766,3.8776,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779494359,5.21843261,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779494657,8.42623261,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779495061,10.81304737,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779495257,8.18426403,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779495950,10.70099259,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779496863,6.39432856,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779497162,3.8776,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779497662,4.00728929,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779497960,2.14271695,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779498158,6.02031695,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779498356,2.14271695,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779499256,6.02031695,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779499456,2.38457723,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779499652,6.02031695,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779500260,0.12968929,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779500563,2.14271695,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779500755,3.13002766,2579.3,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779500957,0.12966389,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779501268,1.63916431,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779501563,0.12966389,2579.2,2579.1,1.12066662]
["bitfinex-derivatives","ETHF0:USTF0",1723779501763,0.12966389,2579.2,2579.1,2.08985662]
["bitfinex-derivatives","ETHF0:USTF0",1723779502756,1.24666389,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779503058,2.75530942,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779503356,1.24666389,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779503556,2.75542079,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779503753,1.63842079,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779504166,0.12966389,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779504751,0.12962048,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779505264,0.12961952,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779505469,0.12961952,2579.2,2579.1,4.32846662]
["bitfinex-derivatives","ETHF0:USTF0",1723779505759,1.5087569,2579.7,2579.1,14.02722987]
["bitfinex-derivatives","ETHF0:USTF0",1723779505967,0.12944117,2579.6,2579.2,1.0150171]
["bitfinex-derivatives","ETHF0:USTF0",1723779506159,1.63819807,2579.5,2579.3,41.917]
["bitfinex-derivatives","ETHF0:USTF0",1723779506353,0.82274117,2579.4,2579.3,41.917]
["bitfinex-derivatives","ETHF0:USTF0",1723779506566,0.12944117,2579.4,2579.3,45.1248]
["bitfinex-derivatives","ETHF0:USTF0",1723779506869,0.344,2579.6,2579.3,50.9857071]
["bitfinex-derivatives","ETHF0:USTF0",1723779507064,0.129441,2579.5,2579.3,47.1089071]
["bitfinex-derivatives","ETHF0:USTF0",1723779507265,0.129441,2579.4,2579.3,45.1248]
["bitfinex-derivatives","ETHF0:USTF0",1723779507663,0.129441,2579.4,2579.3,49.97071]
["bitfinex-derivatives","ETHF0:USTF0",1723779508564,0.344,2579.6,2579.4,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1723779508777,0.344,2579.6,2579.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779509269,0.47344814,2579.6,2579.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779509460,0.47344814,2579.6,2579.5,2.08604]
["bitfinex-derivatives","ETHF0:USTF0",1723779509857,0.47344814,2579.6,2579.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779512561,0.00581328,2579.9,2579.7,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1723779512763,0.00581328,2579.9,2579.4,5.5634771]
["bitfinex-derivatives","ETHF0:USTF0",1723779512764,0.12946588,2579.8,2579.4,5.5634771]
["bitfinex-derivatives","ETHF0:USTF0",1723779512963,0.12946588,2579.7,2579.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779513267,0.12946588,2579.6,2579.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779513457,0.46996588,2579.6,2579.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779514063,0.46996588,2579.6,2579.5,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1723779515169,0.3405,2579.6,2579.5,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1723779515361,0.3405,2579.6,2579.5,5.96284]
["bitfinex-derivatives","ETHF0:USTF0",1723779515561,0.3405,2579.6,2579.5,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1723779515762,0.3405,2579.6,2579.5,5.96284]
["bitfinex-derivatives","ETHF0:USTF0",1723779516973,0.00581328,2579.9,2579.6,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1723779517269,0.00581328,2579.9,2579.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779517471,0.13526906,2579.9,2579.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779521364,0.13526906,2579.9,2579.7,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723779521570,0.12945578,2579.8,2579.7,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723779521771,0.12945578,2579.8,2579.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779522071,11.63121268,2579.8,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779522280,2.08601,2579.6,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779522470,0.49695578,2579.5,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779522773,0.49695578,2579.5,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779522774,0.12945578,2579.4,2579.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779522969,0.7316,2579.5,2579.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779523569,0.12944333,2579.4,2579.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779524173,0.7316,2579.5,2579.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779524471,0.1294487,2579.4,2579.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779527968,0.1294487,2579.4,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779528178,0.4956487,2579.3,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779528774,0.3662,2579.3,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779528976,0.49565224,2579.3,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779529171,0.3662,2579.3,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779529379,0.3662,2579.3,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779529380,5.48945319,2579.3,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779529581,0.12945319,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779529881,1.24645319,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779530184,5.12405319,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779531388,6.63281009,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779532283,4.00705319,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779532480,0.12945319,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779532793,0.3662,2579.3,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779532981,0.12951082,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779533585,0.12951082,2579.2,2579.1,5.96745662]
["bitfinex-derivatives","ETHF0:USTF0",1723779533787,0.3675,2579.5,2579.1,5.34816662]
["bitfinex-derivatives","ETHF0:USTF0",1723779533994,0.3675,2579.5,2579.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779534283,0.49698947,2579.5,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779534476,0.12948947,2579.4,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779534675,0.3675,2579.5,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779534889,0.344,2579.6,2579.3,5.29389]
["bitfinex-derivatives","ETHF0:USTF0",1723779535187,0.344,2579.6,2579.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779535381,0.47344592,2579.6,2579.5,2.08604]
["bitfinex-derivatives","ETHF0:USTF0",1723779535690,0.47344592,2579.6,2579.5,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1723779535987,1.59044592,2579.6,2579.2,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1723779536288,1.59044592,2579.6,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723779536289,0.12944592,2579.5,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723779536489,0.12944592,2579.4,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779536675,2.9697569,2579.6,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779536880,0.1294477,2579.5,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779537190,1.461,2579.6,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779537191,0.1294477,2579.4,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779537490,1.461,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779537787,0.12943919,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779538089,0.12943919,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779538284,0.344,2579.6,2579.3,5.29391]
["bitfinex-derivatives","ETHF0:USTF0",1723779538487,0.12942897,2579.5,2579.3,5.29391]
["bitfinex-derivatives","ETHF0:USTF0",1723779538687,0.344,2579.6,2579.3,5.29391]
["bitfinex-derivatives","ETHF0:USTF0",1723779538902,0.12943106,2579.5,2579.3,5.29391]
["bitfinex-derivatives","ETHF0:USTF0",1723779539094,1.461,2579.6,2579.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723779539287,0.12942827,2579.5,2579.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723779539491,0.12942827,2579.4,2579.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723779540599,1.461,2579.6,2579.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723779540896,0.12942788,2579.5,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779541111,0.12942321,2579.4,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779541291,0.12942321,2579.3,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779541491,1.63818011,2579.5,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779541695,0.12942321,2579.4,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779541900,0.12942321,2579.3,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779542295,1.5087569,2579.5,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779542296,0.12942321,2579.4,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779542502,0.12942321,2579.3,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779542697,1.8527569,2579.6,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779542894,0.12943587,2579.5,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779543096,0.12943587,2579.4,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779543294,1.8527569,2579.6,2579.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779543497,1.8527569,2579.6,2579.2,2.08612]
["bitfinex-derivatives","ETHF0:USTF0",1723779543498,0.12943442,2579.5,2579.2,2.08612]
["bitfinex-derivatives","ETHF0:USTF0",1723779543791,1.8527569,2579.6,2579.2,2.08612]
["bitfinex-derivatives","ETHF0:USTF0",1723779543792,0.12943442,2579.4,2579.2,2.08612]
["bitfinex-derivatives","ETHF0:USTF0",1723779543997,0.12944607,2579.3,2579.2,2.08612]
["bitfinex-derivatives","ETHF0:USTF0",1723779544400,0.12944607,2579.3,2579.2,5.96292]
["bitfinex-derivatives","ETHF0:USTF0",1723779544705,1.8527569,2579.6,2579.2,5.96292]
["bitfinex-derivatives","ETHF0:USTF0",1723779545000,0.12945208,2579.5,2579.4,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1723779545298,2.01884094,2579.9,2579.4,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1723779545299,1.51457018,2579.9,2579.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1723779545500,0.00581328,2579.9,2579.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1723779545801,0.00581328,2579.9,2579.8,6.2244471]
["bitfinex-derivatives","ETHF0:USTF0",1723779546007,0.00581328,2579.9,2579.8,49.06220945]
["bitfinex-derivatives","ETHF0:USTF0",1723779546203,2.2025569,2580.4,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779546402,0.1294943,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779546603,0.1294943,2580.3,2580.2,2.08578]
["bitfinex-derivatives","ETHF0:USTF0",1723779546799,0.1294943,2580.3,2580.2,5.96098]
["bitfinex-derivatives","ETHF0:USTF0",1723779547399,0.1294943,2580.3,2580.2,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1723779547596,0.1294943,2580.3,2580.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779547597,2.7552512,2580.3,2580.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779547801,1.6382512,2580.2,2579.9,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1723779548106,0.1294943,2580.1,2579.7,8.27574]
["bitfinex-derivatives","ETHF0:USTF0",1723779548306,0.1294943,2580.0,2579.7,8.27574]
["bitfinex-derivatives","ETHF0:USTF0",1723779548611,0.3567,2580.0,2579.7,8.27574]
["bitfinex-derivatives","ETHF0:USTF0",1723779549205,0.3567,2580.0,2579.8,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1723779549610,1.5087569,2580.3,2580.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1723779549812,0.12949708,2580.2,2580.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1723779550012,0.12949708,2580.1,2580.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1723779550214,1.0633,2580.4,2580.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1723779550215,0.12949708,2580.2,2580.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1723779550510,2.5720569,2580.4,2580.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1723779550709,0.12950621,2580.3,2580.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1723779551004,1.51457018,2580.5,2580.2,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1723779551209,0.12953356,2580.4,2580.2,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1723779551407,0.00581328,2580.5,2580.2,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1723779551608,0.12953571,2580.4,2580.2,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1723779551812,0.00581328,2580.5,2580.2,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1723779552011,0.12953486,2580.4,2580.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1723779552311,0.49813486,2580.4,2580.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1723779552515,0.49813486,2580.4,2580.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1723779552516,0.12953486,2580.3,2580.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1723779552705,0.3686,2580.4,2580.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1723779552908,0.12952155,2580.3,2580.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1723779553107,0.3686,2580.4,2580.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1723779553305,0.12952098,2580.3,2580.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1723779553609,0.3686,2580.4,2580.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1723779553803,0.1295189,2580.3,2580.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1723779554005,0.3686,2580.4,2580.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1723779554205,0.12951587,2580.3,2580.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1723779554410,0.3686,2580.4,2580.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1723779554608,0.12952146,2580.3,2580.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1723779554809,0.12952162,2580.2,2579.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723779555010,0.3648,2580.1,2579.8,1.70251]
["bitfinex-derivatives","ETHF0:USTF0",1723779555218,0.3648,2580.1,2579.7,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723779555509,0.3648,2580.1,2579.7,8.27573]
["bitfinex-derivatives","ETHF0:USTF0",1723779555915,0.3648,2580.1,2579.7,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723779556510,0.3648,2580.1,2579.7,8.27576]
["bitfinex-derivatives","ETHF0:USTF0",1723779556705,0.3648,2580.1,2579.7,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723779556910,0.1295152,2580.0,2579.7,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723779557106,0.3648,2580.1,2579.7,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723779557404,0.12950681,2580.0,2579.7,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723779557605,1.8735569,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779557802,1.8735569,2580.1,2579.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1723779557803,0.3427,2579.9,2579.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1723779558015,0.12948309,2579.8,2579.3,1.30831]
["bitfinex-derivatives","ETHF0:USTF0",1723779558205,0.3409,2579.7,2579.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723779558404,0.7003,2579.7,2579.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723779558609,0.7003,2579.7,2579.3,1.30831]
["bitfinex-derivatives","ETHF0:USTF0",1723779558913,0.7003,2579.7,2579.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723779559315,0.7003,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779560313,0.7003,2579.7,2579.2,4.17693]
["bitfinex-derivatives","ETHF0:USTF0",1723779561210,0.12951615,2579.6,2579.2,4.17693]
["bitfinex-derivatives","ETHF0:USTF0",1723779561420,0.7003,2579.7,2579.2,4.17693]
["bitfinex-derivatives","ETHF0:USTF0",1723779561624,0.1295181,2579.6,2579.2,4.17693]
["bitfinex-derivatives","ETHF0:USTF0",1723779561916,0.7003,2579.7,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723779562126,0.7003,2579.7,2579.2,4.17693]
["bitfinex-derivatives","ETHF0:USTF0",1723779563019,0.12950818,2579.6,2579.2,4.17693]
["bitfinex-derivatives","ETHF0:USTF0",1723779563217,0.7003,2579.7,2579.2,4.17693]
["bitfinex-derivatives","ETHF0:USTF0",1723779563520,0.12950649,2579.6,2579.2,4.17693]
["bitfinex-derivatives","ETHF0:USTF0",1723779563821,0.7003,2579.7,2579.2,4.17693]
["bitfinex-derivatives","ETHF0:USTF0",1723779563822,0.7003,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779564118,5.22082766,2579.5,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779564420,1.5087569,2579.3,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779564616,0.47549967,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779564917,0.81669967,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779565214,6.20305657,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779565419,4.69429967,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779565621,6.20305657,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779565818,11.20305657,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779566117,4.69429967,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779566715,2.32545657,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779566912,6.20305657,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779567118,0.81669967,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779567318,4.69429967,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779567516,0.81669967,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779567721,4.6942712,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779567917,15.3799781,2579.2,2579.1,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1723779568119,15.88424886,2579.2,2579.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779568315,7.6552612,2579.1,2578.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723779568515,1.50545563,2578.8,2578.2,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1723779568715,0.8077712,2578.7,2578.2,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1723779568926,0.8077712,2578.7,2578.1,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1723779568927,0.1294622,2578.6,2578.1,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1723779569123,0.00318592,2578.6,2578.1,0.9739295]
["bitfinex-derivatives","ETHF0:USTF0",1723779569321,1.09888283,2578.5,2578.1,0.0043795]
["bitfinex-derivatives","ETHF0:USTF0",1723779569623,1.09888283,2578.5,2578.1,0.01019278]
["bitfinex-derivatives","ETHF0:USTF0",1723779569624,0.12946283,2578.4,2578.1,0.01019278]
["bitfinex-derivatives","ETHF0:USTF0",1723779570013,0.3373,2578.3,2578.1,0.01019278]
["bitfinex-derivatives","ETHF0:USTF0",1723779570413,4.2157,2578.3,2578.1,0.01019278]
["bitfinex-derivatives","ETHF0:USTF0",1723779570621,4.2167,2578.2,2578.1,0.01019278]
["bitfinex-derivatives","ETHF0:USTF0",1723779570917,4.34615556,2578.2,2578.1,0.01019278]
["bitfinex-derivatives","ETHF0:USTF0",1723779571419,4.2167,2578.2,2578.1,0.01019278]
["bitfinex-derivatives","ETHF0:USTF0",1723779574628,9.2167,2578.2,2578.1,0.01019278]
["bitfinex-derivatives","ETHF0:USTF0",1723779574927,12.4245,2578.2,2578.1,0.01019278]
["bitfinex-derivatives","ETHF0:USTF0",1723779575124,7.4245,2578.2,2578.1,0.01019278]
["bitfinex-derivatives","ETHF0:USTF0",1723779575930,3.5461,2578.2,2578.1,0.01019278]
["bitfinex-derivatives","ETHF0:USTF0",1723779576124,3.2078,2578.2,2578.1,3.88859278]
["bitfinex-derivatives","ETHF0:USTF0",1723779577822,0.3373,2578.3,2578.1,3.88859278]
["bitfinex-derivatives","ETHF0:USTF0",1723779578126,0.3373,2578.3,2578.1,0.01019278]
["bitfinex-derivatives","ETHF0:USTF0",1723779579031,0.3373,2578.3,2578.1,0.97975278]
["bitfinex-derivatives","ETHF0:USTF0",1723779579234,0.3373,2578.3,2578.1,0.01019278]
["bitfinex-derivatives","ETHF0:USTF0",1723779579531,0.3616992,2578.6,2578.1,0.97975278]
["bitfinex-derivatives","ETHF0:USTF0",1723779579731,0.7183992,2578.6,2578.1,0.01019278]
["bitfinex-derivatives","ETHF0:USTF0",1723779580830,3.2078,2578.5,2578.1,0.01019278]
["bitfinex-derivatives","ETHF0:USTF0",1723779581332,7.0862,2578.5,2578.1,0.01019278]
["bitfinex-derivatives","ETHF0:USTF0",1723779581523,3.2078,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779581719,3.2078,2577.9,2576.8,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723779581936,0.96968,2577.8,2577.0,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1723779582229,3.64882,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779582424,0.7203,2577.4,2576.8,3.21127197]
["bitfinex-derivatives","ETHF0:USTF0",1723779582624,0.7203,2577.4,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779583219,1.69015,2577.4,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779583932,0.7203,2577.4,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779584636,0.7203,2577.4,2576.9,0.97583328]
["bitfinex-derivatives","ETHF0:USTF0",1723779584824,0.7203,2577.4,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779585235,0.7203,2577.4,2576.9,0.97582328]
["bitfinex-derivatives","ETHF0:USTF0",1723779585432,0.7203,2577.4,2577.0,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1723779585823,0.7203,2577.4,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779586128,0.7203,2577.4,2576.9,0.97583328]
["bitfinex-derivatives","ETHF0:USTF0",1723779587125,0.7203,2577.4,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779587331,0.7203,2577.4,2576.9,0.97582328]
["bitfinex-derivatives","ETHF0:USTF0",1723779587542,0.7203,2577.4,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779588232,0.7203,2577.4,2576.9,0.97582328]
["bitfinex-derivatives","ETHF0:USTF0",1723779588425,0.7203,2577.4,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779590241,1.69013,2577.4,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779590633,0.7203,2577.4,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779592332,1.69015,2577.4,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779594239,3.2078,2577.1,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779594442,0.35,2577.0,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779594942,0.00581328,2577.3,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779595335,1.1686916,2577.3,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779596041,0.96994,2577.1,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779596235,4.17774,2577.1,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779596940,3.2078,2577.1,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779599532,0.96991,2577.2,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779600239,0.96994,2577.1,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779600751,0.96992,2577.2,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779601934,0.00581328,2577.3,2576.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779603345,0.00581328,2577.3,2577.1,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1723779603545,0.00581328,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723779604339,0.00581328,2577.3,2577.0,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1723779604749,0.00581328,2577.3,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723779604939,0.00581328,2577.3,2577.0,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1723779605341,0.00581328,2577.3,2577.0,41.76996]
["bitfinex-derivatives","ETHF0:USTF0",1723779605647,0.00581328,2577.3,2577.1,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1723779605836,0.00581328,2577.3,2577.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1723779606042,0.00581328,2577.3,2577.2,13.0577]
["bitfinex-derivatives","ETHF0:USTF0",1723779606543,0.6831,2578.0,2577.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1723779606753,0.6831,2578.0,2577.5,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1723779607047,0.6831,2578.0,2577.5,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1723779607235,0.3422,2578.3,2577.5,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1723779607441,0.3422,2578.3,2577.8,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1723779607644,0.00581328,2578.2,2577.8,4.17745]
["bitfinex-derivatives","ETHF0:USTF0",1723779608048,0.00581328,2578.2,2577.9,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1723779608644,0.00581328,2578.2,2578.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1723779609144,0.00581328,2578.2,2578.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723779609953,0.00581328,2578.2,2578.1,13.41846]
["bitfinex-derivatives","ETHF0:USTF0",1723779610447,0.00581328,2578.2,2578.1,12.4489]
["bitfinex-derivatives","ETHF0:USTF0",1723779611150,0.00581328,2578.2,2578.1,13.41846]
["bitfinex-derivatives","ETHF0:USTF0",1723779611647,0.00581328,2578.2,2578.1,13.72869051]
["bitfinex-derivatives","ETHF0:USTF0",1723779612054,0.00581328,2578.2,2578.1,13.41846]
["bitfinex-derivatives","ETHF0:USTF0",1723779612246,0.00581328,2578.2,2578.1,8.41846]
["bitfinex-derivatives","ETHF0:USTF0",1723779612446,0.00581328,2578.2,2578.1,9.2411]
["bitfinex-derivatives","ETHF0:USTF0",1723779612845,0.00581328,2578.2,2578.1,12.4489]
["bitfinex-derivatives","ETHF0:USTF0",1723779613949,0.00581328,2578.2,2578.1,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1723779614247,0.00581328,2578.2,2578.1,7.4489]
["bitfinex-derivatives","ETHF0:USTF0",1723779615956,0.00581328,2578.2,2578.1,8.41846]
["bitfinex-derivatives","ETHF0:USTF0",1723779616158,0.00581328,2578.2,2578.1,13.41846]
["bitfinex-derivatives","ETHF0:USTF0",1723779616654,0.00581328,2578.2,2578.1,7.4489]
["bitfinex-derivatives","ETHF0:USTF0",1723779617656,0.00581328,2578.2,2578.1,8.41846]
["bitfinex-derivatives","ETHF0:USTF0",1723779618362,0.00581328,2578.2,2578.1,4.54006]
["bitfinex-derivatives","ETHF0:USTF0",1723779618548,0.00581328,2578.2,2578.1,8.41846]
["bitfinex-derivatives","ETHF0:USTF0",1723779619555,0.00581328,2578.2,2578.1,7.4489]
["bitfinex-derivatives","ETHF0:USTF0",1723779619855,0.00581328,2578.2,2578.1,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1723779620658,0.00581328,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779621653,0.00581328,2578.2,2578.1,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1723779622058,0.00581328,2578.2,2578.1,8.05576]
["bitfinex-derivatives","ETHF0:USTF0",1723779622562,0.00581328,2578.2,2578.1,53.85576]
["bitfinex-derivatives","ETHF0:USTF0",1723779622763,0.00581328,2578.2,2578.1,48.85576]
["bitfinex-derivatives","ETHF0:USTF0",1723779623453,0.00581328,2578.2,2578.1,47.8862]
["bitfinex-derivatives","ETHF0:USTF0",1723779624564,0.00581328,2578.2,2578.1,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1723779625156,0.00581328,2578.2,2578.1,8.05576]
["bitfinex-derivatives","ETHF0:USTF0",1723779625655,0.00581328,2578.2,2578.1,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1723779626065,0.00581328,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779628963,0.00581328,2578.2,2578.1,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1723779629271,0.00581328,2578.2,2578.1,10.73476]
["bitfinex-derivatives","ETHF0:USTF0",1723779630862,0.00581328,2578.2,2578.1,8.05576]
["bitfinex-derivatives","ETHF0:USTF0",1723779631060,0.00581328,2578.2,2578.1,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1723779631562,0.00581328,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779632971,0.00581328,2578.2,2578.1,4.17736]
["bitfinex-derivatives","ETHF0:USTF0",1723779634263,0.00581328,2578.2,2578.1,8.05576]
["bitfinex-derivatives","ETHF0:USTF0",1723779634461,0.00581328,2578.2,2578.1,10.73476]
["bitfinex-derivatives","ETHF0:USTF0",1723779634673,0.00059755,2578.2,2578.1,15.73476]
["bitfinex-derivatives","ETHF0:USTF0",1723779636370,0.00059755,2578.2,2578.1,16.05082263]
["bitfinex-derivatives","ETHF0:USTF0",1723779636766,0.00318592,2578.6,2578.5,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1723779636964,0.00318592,2578.6,2578.5,10.73461]
["bitfinex-derivatives","ETHF0:USTF0",1723779637166,0.00318592,2578.6,2578.5,15.73461]
["bitfinex-derivatives","ETHF0:USTF0",1723779637473,0.00318592,2578.6,2578.5,10.73461]
["bitfinex-derivatives","ETHF0:USTF0",1723779637961,0.00318592,2578.6,2578.5,15.73461]
["bitfinex-derivatives","ETHF0:USTF0",1723779638559,0.00318592,2578.6,2578.5,10.73461]
["bitfinex-derivatives","ETHF0:USTF0",1723779638759,0.00318592,2578.6,2578.5,15.73461]
["bitfinex-derivatives","ETHF0:USTF0",1723779639474,0.00318592,2578.6,2578.5,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1723779639666,0.35238592,2578.6,2578.5,8.05561]
["bitfinex-derivatives","ETHF0:USTF0",1723779639971,0.35238592,2578.6,2578.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779646367,0.35238592,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779646974,0.35238592,2578.6,2578.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723779647269,0.35238592,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779648167,0.35238592,2578.6,2578.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779649370,0.35238592,2578.6,2578.3,0.97530328]
["bitfinex-derivatives","ETHF0:USTF0",1723779649876,0.35238592,2578.6,2578.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779650081,0.1294129,2578.5,2578.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779650270,0.35238592,2578.6,2578.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779651079,0.129414,2578.5,2578.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779651375,0.129414,2578.4,2578.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779653775,0.12941017,2578.4,2578.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779656280,0.12941017,2578.4,2578.3,0.97530328]
["bitfinex-derivatives","ETHF0:USTF0",1723779656482,0.12941017,2578.4,2578.3,3.92561807]
["bitfinex-derivatives","ETHF0:USTF0",1723779656679,0.12941017,2578.4,2578.3,2.91422887]
["bitfinex-derivatives","ETHF0:USTF0",1723779657177,0.00318592,2578.6,2578.5,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1723779657383,0.00318592,2578.6,2578.5,8.37999579]
["bitfinex-derivatives","ETHF0:USTF0",1723779657586,0.00318592,2578.6,2578.5,19.19707256]
["bitfinex-derivatives","ETHF0:USTF0",1723779657786,0.00318592,2578.6,2578.5,19.29737256]
["bitfinex-derivatives","ETHF0:USTF0",1723779658084,0.00581328,2578.8,2578.7,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1723779658291,0.00581328,2578.8,2578.7,2.90801677]
["bitfinex-derivatives","ETHF0:USTF0",1723779658473,0.3586,2579.2,2579.1,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1723779658785,0.3586,2579.2,2579.1,5.19199446]
["bitfinex-derivatives","ETHF0:USTF0",1723779658989,0.3586,2579.2,2579.1,7.13511294]
["bitfinex-derivatives","ETHF0:USTF0",1723779658990,0.36179645,2579.2,2579.1,7.13511294]
["bitfinex-derivatives","ETHF0:USTF0",1723779659182,0.36179645,2579.2,2579.1,11.52021517]
["bitfinex-derivatives","ETHF0:USTF0",1723779659183,0.00319645,2579.2,2579.1,11.52021517]
["bitfinex-derivatives","ETHF0:USTF0",1723779659383,0.00319645,2579.2,2579.1,9.99770848]
["bitfinex-derivatives","ETHF0:USTF0",1723779659687,0.00319645,2579.2,2579.1,11.01191595]
["bitfinex-derivatives","ETHF0:USTF0",1723779659886,0.00319645,2579.2,2579.1,50.79770848]
["bitfinex-derivatives","ETHF0:USTF0",1723779660089,0.00319645,2579.2,2579.1,50.79760716]
["bitfinex-derivatives","ETHF0:USTF0",1723779660383,0.00319645,2579.2,2579.1,48.85949082]
["bitfinex-derivatives","ETHF0:USTF0",1723779660885,0.00319645,2579.2,2579.1,49.87366428]
["bitfinex-derivatives","ETHF0:USTF0",1723779661084,0.00319645,2579.2,2579.1,52.31890879]
["bitfinex-derivatives","ETHF0:USTF0",1723779661381,0.00581328,2579.4,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723779661792,0.00581328,2579.4,2579.3,4.84591]
["bitfinex-derivatives","ETHF0:USTF0",1723779662175,0.00989276,2579.4,2579.3,4.84591]
["bitfinex-derivatives","ETHF0:USTF0",1723779662387,0.00989276,2579.4,2579.3,9.84591]
["bitfinex-derivatives","ETHF0:USTF0",1723779663492,0.00989276,2579.4,2579.3,4.84591]
["bitfinex-derivatives","ETHF0:USTF0",1723779663982,0.00989276,2579.4,2579.1,44.01270082]
["bitfinex-derivatives","ETHF0:USTF0",1723779664382,0.00989276,2579.4,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723779666786,0.35709276,2579.4,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723779668788,0.35709276,2579.4,2579.2,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1723779669088,0.35709276,2579.4,2579.1,0.00490082]
["bitfinex-derivatives","ETHF0:USTF0",1723779671583,4.23389276,2579.4,2579.1,0.00490082]
["bitfinex-derivatives","ETHF0:USTF0",1723779671984,3.8768,2579.3,2579.1,0.00490082]
["bitfinex-derivatives","ETHF0:USTF0",1723779672190,0.3664,2579.2,2579.1,0.00490082]
["bitfinex-derivatives","ETHF0:USTF0",1723779672578,4.244,2579.2,2579.1,0.00490082]
["bitfinex-derivatives","ETHF0:USTF0",1723779673687,0.3664,2579.2,2579.1,0.00490082]
["bitfinex-derivatives","ETHF0:USTF0",1723779678395,4.244,2579.2,2579.1,0.00490082]
["bitfinex-derivatives","ETHF0:USTF0",1723779680690,0.3664,2579.2,2579.1,0.00490082]
["bitfinex-derivatives","ETHF0:USTF0",1723779681099,0.00989276,2579.4,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723779681400,0.00989276,2579.4,2579.1,0.00490082]
["bitfinex-derivatives","ETHF0:USTF0",1723779681798,3.88669276,2579.4,2579.1,0.00490082]
["bitfinex-derivatives","ETHF0:USTF0",1723779682304,0.00989276,2579.4,2579.1,0.00490082]
["bitfinex-derivatives","ETHF0:USTF0",1723779682697,0.00989276,2579.4,2579.1,0.97408082]
["bitfinex-derivatives","ETHF0:USTF0",1723779683197,0.00989276,2579.4,2579.1,0.00490082]
["bitfinex-derivatives","ETHF0:USTF0",1723779687997,4.97519338,2579.3,2579.1,0.00490082]
["bitfinex-derivatives","ETHF0:USTF0",1723779688306,0.80987338,2579.2,2579.1,0.00490082]
["bitfinex-derivatives","ETHF0:USTF0",1723779688509,5.03807338,2579.2,2579.1,0.00490082]
["bitfinex-derivatives","ETHF0:USTF0",1723779688699,11.00722338,2579.2,2578.4,6.85623]
["bitfinex-derivatives","ETHF0:USTF0",1723779688899,0.12927338,2579.1,2578.4,6.85623]
["bitfinex-derivatives","ETHF0:USTF0",1723779689095,2.00115,2579.2,2578.4,6.85623]
["bitfinex-derivatives","ETHF0:USTF0",1723779689300,0.12926441,2579.1,2578.4,6.85623]
["bitfinex-derivatives","ETHF0:USTF0",1723779689598,0.12926441,2579.1,2578.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779689599,0.96933,2578.8,2578.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779689804,0.96933,2578.8,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779689805,0.3514,2578.7,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779690102,0.3397,2578.6,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779690605,4.2181,2578.6,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779692304,3.8784,2578.5,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779692799,3.8784,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779693007,4.2181,2578.6,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779693199,3.8784,2578.5,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779693604,3.8784,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779694004,8.8784,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779695008,3.8784,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779695201,8.8784,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779695406,9.00758168,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779695706,8.8784,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779696104,3.8784,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779698102,4.00757863,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779698309,3.8784,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779700510,0.3397,2578.6,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779709421,4.2181,2578.6,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779710016,1.117,2578.5,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779710410,4.9954,2578.5,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779711622,3.8784,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779712419,0.3397,2578.6,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779713318,1.4567,2578.6,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779716326,1.117,2578.5,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779717826,0.3397,2578.6,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779717827,1.4567,2578.6,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779718418,1.4567,2578.6,2578.3,0.97926995]
["bitfinex-derivatives","ETHF0:USTF0",1723779718730,1.4567,2578.6,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779718930,0.3397,2578.6,2578.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779719332,0.6923,2578.7,2578.4,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1723779719528,0.6923,2578.7,2578.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1723779719731,0.6923,2578.7,2578.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1723779720228,0.6923,2578.7,2578.6,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1723779720229,0.3514,2578.7,2578.6,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1723779720436,1.50165645,2579.2,2578.6,8.2032]
["bitfinex-derivatives","ETHF0:USTF0",1723779720736,2.00220861,2579.3,2578.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723779720737,1.117,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779721119,1.117,2579.1,2578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723779721629,1.117,2579.1,2578.9,44.97706]
["bitfinex-derivatives","ETHF0:USTF0",1723779722127,0.3501,2579.3,2578.9,44.97706]
["bitfinex-derivatives","ETHF0:USTF0",1723779722332,0.12935428,2579.2,2578.9,44.97706]
["bitfinex-derivatives","ETHF0:USTF0",1723779722525,0.3501,2579.3,2578.9,44.97706]
["bitfinex-derivatives","ETHF0:USTF0",1723779722725,0.12936698,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779722927,0.12934762,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779723123,1.85175645,2579.3,2578.7,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1723779723323,0.12934858,2579.2,2578.8,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1723779723529,0.3501,2579.3,2578.8,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1723779723732,0.12934944,2579.2,2578.8,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1723779723926,0.3501,2579.3,2578.7,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1723779724230,0.3501,2579.3,2578.7,41.76932]
["bitfinex-derivatives","ETHF0:USTF0",1723779724231,0.12934301,2579.2,2578.7,41.76932]
["bitfinex-derivatives","ETHF0:USTF0",1723779724529,1.85175645,2579.3,2578.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1723779724730,0.12934291,2579.2,2578.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1723779724927,0.3501,2579.3,2578.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1723779725131,0.12934305,2579.2,2578.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1723779725335,1.85175645,2579.3,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723779725336,0.12934305,2579.1,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723779725526,2.82086645,2579.3,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723779725726,1.63099917,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779725924,1.6309999,2579.1,2578.6,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1723779726124,0.12934345,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779726329,1.85175645,2579.3,2578.7,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1723779726533,0.12933669,2579.2,2578.7,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1723779726726,0.12933669,2579.1,2578.6,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1723779726929,2.82089645,2579.3,2578.6,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1723779727133,0.12933164,2579.2,2578.6,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1723779727435,1.63098809,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779727635,0.12933164,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779727833,0.3634,2578.9,2578.5,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1723779728034,1.0836,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779729735,1.0836,2578.9,2578.5,4.17721]
["bitfinex-derivatives","ETHF0:USTF0",1723779730732,1.50165645,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779730934,0.12932488,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779731137,1.84595645,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779731431,1.84595645,2579.3,2578.7,4.17712]
["bitfinex-derivatives","ETHF0:USTF0",1723779731432,1.63097159,2579.2,2578.7,4.17712]
["bitfinex-derivatives","ETHF0:USTF0",1723779731625,0.12931514,2579.1,2578.7,4.17712]
["bitfinex-derivatives","ETHF0:USTF0",1723779732228,0.12931514,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779732536,1.50165645,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779732726,0.12934331,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779732933,0.12934331,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779733134,1.50165645,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779733440,0.12935249,2579.1,2578.7,4.17713]
["bitfinex-derivatives","ETHF0:USTF0",1723779733737,0.12935249,2579.0,2578.8,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1723779733940,1.50165645,2579.2,2578.8,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1723779734128,0.12934055,2579.1,2578.8,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1723779734328,0.12934055,2579.0,2578.7,4.17712]
["bitfinex-derivatives","ETHF0:USTF0",1723779734534,1.50165645,2579.2,2578.7,4.17712]
["bitfinex-derivatives","ETHF0:USTF0",1723779734733,0.12932856,2579.1,2578.7,4.17712]
["bitfinex-derivatives","ETHF0:USTF0",1723779734937,0.12932856,2579.0,2578.8,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1723779735235,1.50165645,2579.2,2578.8,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1723779735433,0.12933204,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779735636,1.50165645,2579.1,2578.7,4.17712]
["bitfinex-derivatives","ETHF0:USTF0",1723779735835,0.12933509,2579.0,2578.7,4.17712]
["bitfinex-derivatives","ETHF0:USTF0",1723779736038,0.12933509,2578.9,2578.7,4.17712]
["bitfinex-derivatives","ETHF0:USTF0",1723779736233,1.50165645,2579.1,2578.7,4.17712]
["bitfinex-derivatives","ETHF0:USTF0",1723779736434,0.12933093,2579.0,2578.7,4.17712]
["bitfinex-derivatives","ETHF0:USTF0",1723779736634,1.50165645,2579.2,2578.8,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1723779736830,0.12933055,2579.1,2578.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723779737027,0.12933055,2579.0,2578.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723779738533,0.12933914,2579.0,2578.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723779740243,0.12933914,2579.0,2578.8,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1723779740451,1.50165645,2579.2,2578.8,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1723779740737,1.63098854,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779741045,1.63098854,2579.1,2578.3,3.21758995]
["bitfinex-derivatives","ETHF0:USTF0",1723779741046,1.50165645,2578.9,2578.3,3.21758995]
["bitfinex-derivatives","ETHF0:USTF0",1723779741245,2.47099645,2578.7,2578.3,3.21758995]
["bitfinex-derivatives","ETHF0:USTF0",1723779741438,1.63098854,2578.6,2578.3,3.21758995]
["bitfinex-derivatives","ETHF0:USTF0",1723779741636,0.12933209,2578.5,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779741832,0.12933209,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779742039,0.48533209,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779742237,4.36373209,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779743048,0.48533209,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779744242,0.48532898,2578.4,2578.3,1.12678995]
["bitfinex-derivatives","ETHF0:USTF0",1723779744643,4.36372898,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779745850,0.48532898,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779746039,4.70945645,2578.7,2578.3,4.33458995]
["bitfinex-derivatives","ETHF0:USTF0",1723779746241,0.47398488,2578.6,2578.3,3.21758995]
["bitfinex-derivatives","ETHF0:USTF0",1723779746435,0.3447,2578.6,2578.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779746748,3.2078,2578.7,2578.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779747745,0.3401,2578.8,2578.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779748050,0.12928513,2578.7,2578.4,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1723779748348,0.3401,2578.8,2578.4,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1723779748546,0.12928556,2578.7,2578.4,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1723779748742,0.3401,2578.8,2578.4,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1723779748946,0.3401,2578.8,2578.3,4.52466995]
["bitfinex-derivatives","ETHF0:USTF0",1723779749146,0.12927993,2578.7,2578.3,3.55518995]
["bitfinex-derivatives","ETHF0:USTF0",1723779749444,0.12927993,2578.6,2578.3,1.31687995]
["bitfinex-derivatives","ETHF0:USTF0",1723779749754,1.84175645,2578.8,2578.3,0.34738995]
["bitfinex-derivatives","ETHF0:USTF0",1723779749946,0.12927812,2578.7,2578.3,0.34738995]
["bitfinex-derivatives","ETHF0:USTF0",1723779750249,0.12927812,2578.6,2578.3,0.34738995]
["bitfinex-derivatives","ETHF0:USTF0",1723779750552,1.84175645,2578.8,2578.3,0.34738995]
["bitfinex-derivatives","ETHF0:USTF0",1723779750844,0.12927589,2578.7,2578.3,0.34738995]
["bitfinex-derivatives","ETHF0:USTF0",1723779751046,0.12927589,2578.6,2578.3,0.34738995]
["bitfinex-derivatives","ETHF0:USTF0",1723779751247,1.84175645,2578.8,2578.3,0.34738995]
["bitfinex-derivatives","ETHF0:USTF0",1723779751544,1.63093257,2578.7,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779751750,0.12928157,2578.6,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779751954,0.50278157,2578.5,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779752151,0.12928157,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779752353,0.7405,2578.5,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779754554,0.12928221,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779760950,0.7405,2578.5,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779761254,0.12927254,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779761454,0.7405,2578.5,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779761855,0.1292718,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779762255,0.7405,2578.5,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779763058,0.367,2578.5,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779763652,0.12924711,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779764863,0.367,2578.5,2578.3,0.97927995]
["bitfinex-derivatives","ETHF0:USTF0",1723779765064,0.367,2578.5,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779765969,4.70945645,2578.8,2578.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1723779766161,2.50276076,2579.1,2578.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1723779766162,1.50165645,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779766357,0.12920755,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779766564,0.12920755,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779766760,0.12920755,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779767267,0.12920755,2578.8,2578.3,2.68978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779767567,1.15220755,2578.7,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779767769,0.12920755,2578.6,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779767972,2.52465645,2578.7,2578.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779767973,0.12920755,2578.5,2578.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779769763,1.023,2578.7,2578.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779769966,1.023,2578.7,2578.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779770368,1.15219966,2578.7,2578.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779772069,0.46679966,2578.7,2578.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779772370,1.16639966,2578.7,2578.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779774673,1.1663673,2578.7,2578.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779774877,1.0372,2578.7,2578.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779775176,1.16639131,2578.7,2578.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779778989,1.1663772,2578.7,2578.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779781689,1.16641237,2578.7,2578.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779782580,2.66806882,2578.7,2578.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779782788,1.16641237,2578.7,2578.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779784284,0.12921237,2578.7,2578.6,5.96398]
["bitfinex-derivatives","ETHF0:USTF0",1723779784581,0.12921237,2578.7,2578.6,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1723779784789,0.12921237,2578.7,2578.6,5.96398]
["bitfinex-derivatives","ETHF0:USTF0",1723779785778,0.12921237,2578.7,2578.6,6.33208]
["bitfinex-derivatives","ETHF0:USTF0",1723779786178,0.12922741,2578.7,2578.6,6.33208]
["bitfinex-derivatives","ETHF0:USTF0",1723779786999,0.12922741,2578.7,2578.6,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723779787286,0.12922741,2578.7,2578.6,6.33208]
["bitfinex-derivatives","ETHF0:USTF0",1723779787684,0.12922741,2578.7,2578.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779787886,2.21558741,2578.7,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779788088,1.50569891,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779788294,1.63492632,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779788690,2.33702632,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779791684,0.12922741,2578.4,2578.3,0.97927995]
["bitfinex-derivatives","ETHF0:USTF0",1723779791885,0.12922741,2578.4,2578.3,8.25655158]
["bitfinex-derivatives","ETHF0:USTF0",1723779792193,2.21849891,2578.8,2578.4,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1723779792494,0.12915751,2578.7,2578.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779792994,0.12915751,2578.7,2578.6,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1723779793795,1.50569891,2578.8,2578.7,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1723779793992,0.12916822,2578.8,2578.7,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1723779794500,0.12916822,2578.8,2578.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779794790,0.12916822,2578.7,2578.6,2.13292488]
["bitfinex-derivatives","ETHF0:USTF0",1723779795298,0.12916822,2578.7,2578.6,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1723779795492,0.12916822,2578.7,2578.6,6.97990488]
["bitfinex-derivatives","ETHF0:USTF0",1723779795791,1.84809891,2579.0,2578.6,6.01052488]
["bitfinex-derivatives","ETHF0:USTF0",1723779795994,0.3424,2579.0,2578.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779796196,0.47155157,2579.0,2578.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779796390,1.97726072,2579.0,2578.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779797686,0.47155157,2579.0,2578.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779797892,0.3424,2579.0,2578.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779798398,0.4715802,2579.0,2578.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779798704,1.63503644,2578.9,2578.6,4.17715]
["bitfinex-derivatives","ETHF0:USTF0",1723779798993,2.34460861,2579.0,2578.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779798994,1.8482635,2579.0,2578.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779799196,0.129173,2578.9,2578.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779799995,1.6350365,2578.9,2578.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779801598,0.129173,2578.9,2578.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779802102,0.129173,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779802103,0.12916998,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779802407,1.63490342,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779802700,0.12916998,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779803803,0.12916998,2578.7,2578.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723779804703,0.12916998,2578.7,2578.6,8.2024]
["bitfinex-derivatives","ETHF0:USTF0",1723779806203,1.50573344,2578.9,2578.6,8.2024]
["bitfinex-derivatives","ETHF0:USTF0",1723779806392,1.63489115,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779806598,0.12915771,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779807100,1.63489115,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779807903,0.12915771,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779808901,0.12915771,2578.7,2578.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723779809105,7.12596632,2578.7,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779809307,1.50624718,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779809506,0.12915771,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779810613,0.12915454,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779810905,2.00220861,2578.5,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779811095,1.63501097,2578.4,2578.3,0.00978995]
["bitfinex-derivatives","ETHF0:USTF0",1723779811500,1.63501097,2578.4,2578.3,1.12678995]
["bitfinex-derivatives","ETHF0:USTF0",1723779811903,0.12915482,2578.4,2578.3,1.12678995]
["bitfinex-derivatives","ETHF0:USTF0",1723779812111,1.63500507,2578.4,2578.3,1.12678995]
["bitfinex-derivatives","ETHF0:USTF0",1723779813507,1.63500507,2578.4,2578.3,5.00518995]
["bitfinex-derivatives","ETHF0:USTF0",1723779813698,1.50585615,2578.8,2578.5,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1723779814010,6.31835615,2579.0,2578.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779814312,6.31835615,2579.0,2578.6,4.2235375]
["bitfinex-derivatives","ETHF0:USTF0",1723779814313,0.12915482,2578.9,2578.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779814814,0.12915294,2578.9,2578.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779815304,1.63482944,2578.9,2578.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779815912,1.63482944,2578.9,2578.5,1.9851475]
["bitfinex-derivatives","ETHF0:USTF0",1723779816107,0.12915294,2578.8,2578.5,1.9851475]
["bitfinex-derivatives","ETHF0:USTF0",1723779816307,0.12915294,2578.7,2578.6,4.17718]
["bitfinex-derivatives","ETHF0:USTF0",1723779816511,2.2011765,2579.0,2578.7,0.96933]
["bitfinex-derivatives","ETHF0:USTF0",1723779816712,0.12912958,2578.9,2578.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723779817011,2.2011765,2579.0,2578.7,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1723779817012,0.12912958,2578.8,2578.7,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1723779817411,0.12912958,2578.8,2578.7,5.19904]
["bitfinex-derivatives","ETHF0:USTF0",1723779818314,0.12912958,2578.8,2578.7,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1723779818714,2.2011765,2579.0,2578.7,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1723779819014,0.12911999,2578.9,2578.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723779819204,0.12911999,2578.8,2578.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723779819598,0.12911999,2578.8,2578.7,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1723779820011,0.12911999,2578.8,2578.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723779820714,0.12911999,2578.8,2578.7,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1723779821307,0.12911999,2578.9,2578.7,5.19904]
["bitfinex-derivatives","ETHF0:USTF0",1723779821613,0.12911999,2578.8,2578.7,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1723779821810,0.12915471,2578.9,2578.7,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1723779822106,2.51265352,2579.4,2579.1,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1723779822107,1.8494765,2579.3,2579.1,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1723779822300,0.12915447,2579.2,2579.1,4.17698]
["bitfinex-derivatives","ETHF0:USTF0",1723779822501,0.12915447,2579.2,2579.1,8.05378]
["bitfinex-derivatives","ETHF0:USTF0",1723779822712,0.00989276,2579.4,2579.2,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1723779822900,0.00989276,2579.4,2579.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723779823211,0.1390481,2579.4,2579.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723779823510,0.13905054,2579.4,2579.3,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1723779824512,0.13905054,2579.4,2579.1,45.07667]
["bitfinex-derivatives","ETHF0:USTF0",1723779824713,0.12915778,2579.3,2579.1,45.07667]
["bitfinex-derivatives","ETHF0:USTF0",1723779824915,0.36269276,2579.4,2579.1,48.95347]
["bitfinex-derivatives","ETHF0:USTF0",1723779825111,0.12914953,2579.3,2579.1,48.95347]
["bitfinex-derivatives","ETHF0:USTF0",1723779825310,0.36269276,2579.4,2579.1,44.97697]
["bitfinex-derivatives","ETHF0:USTF0",1723779825513,0.50315084,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779825709,0.374,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779827215,0.12915141,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779830820,0.12913598,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779831210,0.7131,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779831519,0.1291337,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779832022,0.7131,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779832917,0.12915109,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779833221,0.7131,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779835507,0.1291601,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779835720,0.7131,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779835920,0.12916643,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779836711,0.12916643,2579.2,2578.8,44.8044]
["bitfinex-derivatives","ETHF0:USTF0",1723779836914,0.7131,2579.3,2578.8,44.8044]
["bitfinex-derivatives","ETHF0:USTF0",1723779837119,0.12917391,2579.2,2578.8,44.8044]
["bitfinex-derivatives","ETHF0:USTF0",1723779837421,0.7131,2579.3,2578.8,44.8044]
["bitfinex-derivatives","ETHF0:USTF0",1723779837722,0.12916959,2579.2,2578.8,44.8044]
["bitfinex-derivatives","ETHF0:USTF0",1723779837915,0.7131,2579.3,2579.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779839916,0.12916912,2579.2,2579.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779840824,0.7131,2579.3,2579.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779841021,0.7131,2579.3,2579.1,2.08617]
["bitfinex-derivatives","ETHF0:USTF0",1723779841717,0.36269276,2579.4,2579.1,2.08617]
["bitfinex-derivatives","ETHF0:USTF0",1723779842025,0.36269276,2579.4,2579.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723779842521,0.00989276,2579.4,2579.3,5.29391]
["bitfinex-derivatives","ETHF0:USTF0",1723779842721,0.00989276,2579.4,2579.3,9.17071]
["bitfinex-derivatives","ETHF0:USTF0",1723779842923,0.00989276,2579.4,2579.3,14.17071]
["bitfinex-derivatives","ETHF0:USTF0",1723779843126,2.5871765,2580.1,2579.5,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1723779843423,2.5871765,2580.1,2580.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779843613,2.71635919,2580.1,2580.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723779844028,2.71943143,2580.1,2579.6,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1723779844232,0.12918269,2580.0,2579.8,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779844421,0.12918269,2579.9,2579.8,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779845319,0.12915513,2579.9,2579.8,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779846322,0.12915759,2580.0,2579.8,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779846527,0.12915687,2579.9,2579.8,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779846729,0.1291579,2579.9,2579.8,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779847229,4.0051579,2579.9,2579.8,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779851030,12.2129579,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779851232,12.2129579,2579.9,2579.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723779851233,0.12917139,2579.8,2579.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723779851431,0.12917139,2579.7,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723779851625,0.3375,2579.6,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723779851930,0.3375,2579.6,2579.2,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1723779852731,0.3375,2579.6,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723779852939,0.3375,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779853729,0.3375,2579.6,2579.3,4.27631]
["bitfinex-derivatives","ETHF0:USTF0",1723779855534,0.3375,2579.6,2579.3,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1723779857233,0.3375,2579.6,2579.3,4.27631]
["bitfinex-derivatives","ETHF0:USTF0",1723779857434,0.3652,2579.7,2579.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723779857632,0.3652,2579.7,2579.3,4.17689]
["bitfinex-derivatives","ETHF0:USTF0",1723779858731,0.3652,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779858935,1.5056765,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779859133,0.12921523,2579.9,2579.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723779859336,0.12921322,2579.8,2579.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723779859628,1.5056765,2580.0,2579.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723779859937,0.12921782,2579.9,2579.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723779860539,0.12921782,2579.8,2579.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723779861039,0.12921782,2579.8,2579.7,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1723779861432,0.12921782,2579.8,2579.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723779861832,0.12921782,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779862032,0.47332629,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779862238,0.3441,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779862439,0.3441,2579.7,2579.6,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1723779865847,0.47329715,2579.7,2579.6,8.2006]
["bitfinex-derivatives","ETHF0:USTF0",1723779866144,0.3441,2579.7,2579.6,8.2006]
["bitfinex-derivatives","ETHF0:USTF0",1723779866338,0.47329497,2579.7,2579.6,8.2006]
["bitfinex-derivatives","ETHF0:USTF0",1723779866644,0.47329497,2579.7,2579.6,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1723779867940,1.5051611,2580.0,2579.6,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1723779868243,1.8591611,2580.0,2579.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723779868443,1.98834906,2580.0,2579.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723779870547,1.98834906,2580.0,2579.7,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1723779870747,1.8591611,2580.0,2579.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723779870946,1.9883421,2580.0,2579.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723779871749,0.129181,2580.0,2579.9,5.29269]
["bitfinex-derivatives","ETHF0:USTF0",1723779871947,0.00307224,2580.1,2580.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1723779872146,0.00581328,2580.3,2580.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1723779872448,0.00581328,2580.3,2580.2,46.09258]
["bitfinex-derivatives","ETHF0:USTF0",1723779872650,0.00581328,2580.3,2580.2,49.96778]
["bitfinex-derivatives","ETHF0:USTF0",1723779872854,0.00581328,2580.3,2580.2,50.33948]
["bitfinex-derivatives","ETHF0:USTF0",1723779873147,0.00984426,2580.3,2580.2,50.3434997]
["bitfinex-derivatives","ETHF0:USTF0",1723779873634,0.00984426,2580.3,2580.2,47.8870197]
["bitfinex-derivatives","ETHF0:USTF0",1723779876251,0.00984426,2580.3,2580.2,50.5660197]
["bitfinex-derivatives","ETHF0:USTF0",1723779876653,0.00984426,2580.3,2580.2,51.5347997]
["bitfinex-derivatives","ETHF0:USTF0",1723779876952,0.00984426,2580.3,2580.2,50.5660197]
["bitfinex-derivatives","ETHF0:USTF0",1723779880053,0.00984426,2580.3,2580.2,9.7660197]
["bitfinex-derivatives","ETHF0:USTF0",1723779880448,0.00984426,2580.3,2580.2,5.8908197]
["bitfinex-derivatives","ETHF0:USTF0",1723779880949,0.00984426,2580.3,2580.2,9.7660197]
["bitfinex-derivatives","ETHF0:USTF0",1723779881855,0.00984426,2580.3,2580.2,10.7347997]
["bitfinex-derivatives","ETHF0:USTF0",1723779883152,0.00984426,2580.3,2580.2,9.7660197]
["bitfinex-derivatives","ETHF0:USTF0",1723779883339,0.00984426,2580.3,2580.2,3.2118197]
["bitfinex-derivatives","ETHF0:USTF0",1723779883742,0.00984426,2580.3,2580.2,7.0870197]
["bitfinex-derivatives","ETHF0:USTF0",1723779884659,0.00984426,2580.3,2580.2,3.2118197]
["bitfinex-derivatives","ETHF0:USTF0",1723779885655,0.00984426,2580.3,2580.2,4.1805997]
["bitfinex-derivatives","ETHF0:USTF0",1723779889859,0.00984426,2580.3,2580.2,3.2118197]
["bitfinex-derivatives","ETHF0:USTF0",1723779890758,0.00984426,2580.3,2580.2,5.8908197]
["bitfinex-derivatives","ETHF0:USTF0",1723779891153,0.00984426,2580.3,2580.2,6.8595997]
["bitfinex-derivatives","ETHF0:USTF0",1723779892247,0.00984426,2580.3,2580.2,5.8908197]
["bitfinex-derivatives","ETHF0:USTF0",1723779893546,3.88504426,2580.3,2580.2,0.0040197]
["bitfinex-derivatives","ETHF0:USTF0",1723779893751,9.01417335,2580.3,2580.2,0.0040197]
["bitfinex-derivatives","ETHF0:USTF0",1723779894256,4.95214426,2580.3,2580.2,0.0040197]
["bitfinex-derivatives","ETHF0:USTF0",1723779894466,5.08126662,2580.3,2580.2,0.0040197]
["bitfinex-derivatives","ETHF0:USTF0",1723779895655,10.08126662,2580.3,2580.2,0.0040197]
["bitfinex-derivatives","ETHF0:USTF0",1723779896051,5.08126662,2580.3,2580.2,0.0040197]
["bitfinex-derivatives","ETHF0:USTF0",1723779896751,10.08126662,2580.3,2580.2,0.0040197]
["bitfinex-derivatives","ETHF0:USTF0",1723779896952,5.08125949,2580.3,2580.2,0.0040197]
["bitfinex-derivatives","ETHF0:USTF0",1723779897759,10.08125949,2580.3,2580.2,0.0040197]
["bitfinex-derivatives","ETHF0:USTF0",1723779897954,4.95214426,2580.3,2580.2,0.0040197]
["bitfinex-derivatives","ETHF0:USTF0",1723779898259,10.08126409,2580.3,2580.2,0.0040197]
["bitfinex-derivatives","ETHF0:USTF0",1723779898964,5.08125454,2580.3,2580.2,0.0040197]
["bitfinex-derivatives","ETHF0:USTF0",1723779899467,5.08126166,2580.3,2580.2,0.0040197]
["bitfinex-derivatives","ETHF0:USTF0",1723779900154,10.08126166,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779900459,10.08126166,2580.3,2579.1,4.22774989]
["bitfinex-derivatives","ETHF0:USTF0",1723779900460,1.50302535,2579.9,2579.1,4.22774989]
["bitfinex-derivatives","ETHF0:USTF0",1723779900659,0.8203174,2579.8,2579.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723779900847,0.1291174,2579.7,2579.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723779901251,4.0059174,2579.7,2579.6,1.11879756]
["bitfinex-derivatives","ETHF0:USTF0",1723779901862,4.0059174,2579.7,2579.6,0.00279756]
["bitfinex-derivatives","ETHF0:USTF0",1723779902155,9.0059174,2579.7,2579.1,3.21361328]
["bitfinex-derivatives","ETHF0:USTF0",1723779902362,2.601264,2579.6,2579.1,3.21361328]
["bitfinex-derivatives","ETHF0:USTF0",1723779902552,1.632244,2579.5,2579.1,44.01361328]
["bitfinex-derivatives","ETHF0:USTF0",1723779902751,0.1291174,2579.4,2579.1,44.01361328]
["bitfinex-derivatives","ETHF0:USTF0",1723779902956,0.3409,2579.3,2579.1,44.01361328]
["bitfinex-derivatives","ETHF0:USTF0",1723779903157,0.3409,2579.3,2579.1,3.21717385]
["bitfinex-derivatives","ETHF0:USTF0",1723779903463,0.3444,2579.2,2579.1,3.21717385]
["bitfinex-derivatives","ETHF0:USTF0",1723779903660,0.3444,2579.2,2579.1,5.89717385]
["bitfinex-derivatives","ETHF0:USTF0",1723779905864,0.3503,2579.4,2579.1,5.89717385]
["bitfinex-derivatives","ETHF0:USTF0",1723779905865,0.3503,2579.4,2579.1,9.77477385]
["bitfinex-derivatives","ETHF0:USTF0",1723779906164,0.3503,2579.4,2579.1,6.86633385]
["bitfinex-derivatives","ETHF0:USTF0",1723779906363,0.3503,2579.4,2579.1,5.89717385]
["bitfinex-derivatives","ETHF0:USTF0",1723779907659,0.3503,2579.4,2579.1,6.86636385]
["bitfinex-derivatives","ETHF0:USTF0",1723779908459,0.3503,2579.4,2579.1,5.89717385]
["bitfinex-derivatives","ETHF0:USTF0",1723779908665,0.3503,2579.4,2579.1,6.86635385]
["bitfinex-derivatives","ETHF0:USTF0",1723779909054,0.3503,2579.4,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723779909255,0.3503,2579.4,2579.1,3.21717385]
["bitfinex-derivatives","ETHF0:USTF0",1723779909457,4.2271,2579.4,2579.1,3.21717385]
["bitfinex-derivatives","ETHF0:USTF0",1723779912470,8.40398,2579.4,2579.1,0.00937385]
["bitfinex-derivatives","ETHF0:USTF0",1723779912665,7.4349,2579.4,2579.1,0.00937385]
["bitfinex-derivatives","ETHF0:USTF0",1723779913471,0.3503,2579.4,2579.1,0.00937385]
["bitfinex-derivatives","ETHF0:USTF0",1723779913676,4.2271,2579.4,2579.1,0.00937385]
["bitfinex-derivatives","ETHF0:USTF0",1723779913977,0.3503,2579.4,2579.1,0.00937385]
["bitfinex-derivatives","ETHF0:USTF0",1723779914173,4.2271,2579.4,2579.1,0.00937385]
["bitfinex-derivatives","ETHF0:USTF0",1723779914375,0.3503,2579.4,2579.1,0.00937385]
["bitfinex-derivatives","ETHF0:USTF0",1723779916373,0.3503,2579.4,2579.1,3.21717385]
["bitfinex-derivatives","ETHF0:USTF0",1723779916873,0.3503,2579.4,2579.1,3.56737385]
["bitfinex-derivatives","ETHF0:USTF0",1723779918674,0.3503,2579.4,2579.1,0.35957385]
["bitfinex-derivatives","ETHF0:USTF0",1723779920375,0.3503,2579.4,2579.1,0.00937385]
["bitfinex-derivatives","ETHF0:USTF0",1723779921874,0.96915,2579.2,2579.1,0.00937385]
["bitfinex-derivatives","ETHF0:USTF0",1723779922075,4.84675,2579.2,2579.1,0.00937385]
["bitfinex-derivatives","ETHF0:USTF0",1723779922478,3.8776,2579.2,2579.1,0.00937385]
["bitfinex-derivatives","ETHF0:USTF0",1723779922667,9.84675,2579.2,2579.1,0.00937385]
["bitfinex-derivatives","ETHF0:USTF0",1723779922980,9.84675,2579.2,2579.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723779923169,3.8776,2579.2,2579.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723779923371,4.84675,2579.2,2579.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723779923781,9.84675,2579.2,2579.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723779924476,4.84675,2579.2,2579.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723779925970,3.8776,2579.2,2579.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723779929587,4.5814,2579.2,2579.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723779929780,4.5814,2579.2,2578.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723779929781,4.5814,2579.2,2578.6,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1723779929982,3.33705783,2579.1,2578.0,9.9868]
["bitfinex-derivatives","ETHF0:USTF0",1723779930293,0.96934,2578.7,2578.0,6.85739]
["bitfinex-derivatives","ETHF0:USTF0",1723779930580,0.7328,2578.6,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723779930789,0.7328,2578.6,2578.1,41.77413292]
["bitfinex-derivatives","ETHF0:USTF0",1723779931087,0.73861328,2578.6,2578.1,41.7799462]
["bitfinex-derivatives","ETHF0:USTF0",1723779931279,0.73861328,2578.6,2578.1,40.8103862]
["bitfinex-derivatives","ETHF0:USTF0",1723779931585,0.73861328,2578.6,2578.1,0.0103862]
["bitfinex-derivatives","ETHF0:USTF0",1723779931982,3.94641328,2578.6,2578.1,0.0103862]
["bitfinex-derivatives","ETHF0:USTF0",1723779932185,0.96951,2578.3,2578.1,0.0103862]
["bitfinex-derivatives","ETHF0:USTF0",1723779932387,0.3584,2578.2,2578.1,0.0103862]
["bitfinex-derivatives","ETHF0:USTF0",1723779932575,1.32793,2578.2,2578.1,0.0103862]
["bitfinex-derivatives","ETHF0:USTF0",1723779932780,5.20633,2578.2,2578.1,0.0103862]
["bitfinex-derivatives","ETHF0:USTF0",1723779932976,5.56253,2578.2,2578.1,0.0103862]
["bitfinex-derivatives","ETHF0:USTF0",1723779933686,4.593,2578.2,2578.1,0.0103862]
["bitfinex-derivatives","ETHF0:USTF0",1723779933884,0.7146,2578.2,2578.1,0.0103862]
["bitfinex-derivatives","ETHF0:USTF0",1723779934388,3.21218367,2578.3,2578.1,0.0103862]
["bitfinex-derivatives","ETHF0:USTF0",1723779934686,3.21218367,2578.3,2578.1,0.3479862]
["bitfinex-derivatives","ETHF0:USTF0",1723779935985,0.00438367,2578.3,2578.1,0.3479862]
["bitfinex-derivatives","ETHF0:USTF0",1723779937282,0.00438367,2578.3,2578.1,0.0103862]
["bitfinex-derivatives","ETHF0:USTF0",1723779938184,0.00581328,2578.6,2578.3,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1723779938485,0.00581328,2578.6,2578.2,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1723779938788,0.00581328,2578.6,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723779939085,0.01080508,2578.6,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723779939989,0.01080508,2578.6,2578.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723779940884,0.01080508,2578.6,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723779943893,0.01080508,2578.6,2578.4,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1723779944092,0.01080508,2578.6,2578.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1723779944587,0.01080508,2578.6,2578.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723779945195,0.01080508,2578.6,2578.1,0.0103862]
["bitfinex-derivatives","ETHF0:USTF0",1723779945390,0.01080508,2578.6,2578.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723779945797,0.01080508,2578.6,2578.2,41.165]
["bitfinex-derivatives","ETHF0:USTF0",1723779951400,0.01080508,2578.6,2578.2,44.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723779953094,0.01080508,2578.6,2578.2,45.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723779954299,0.01080508,2578.6,2578.2,45.34231]
["bitfinex-derivatives","ETHF0:USTF0",1723779955108,0.01080508,2578.6,2578.2,44.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723779958004,0.01080508,2578.6,2578.2,45.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723779958710,0.01080508,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779958902,0.01080508,2578.6,2578.5,4.17721]
["bitfinex-derivatives","ETHF0:USTF0",1723779959201,0.01080508,2578.6,2578.5,8.05561]
["bitfinex-derivatives","ETHF0:USTF0",1723779959704,0.01080508,2578.6,2578.5,48.85561]
["bitfinex-derivatives","ETHF0:USTF0",1723779960700,1.49976523,2579.4,2578.5,59.02138367]
["bitfinex-derivatives","ETHF0:USTF0",1723779960901,0.12938803,2579.3,2578.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1723779961100,2.54466523,2579.5,2579.1,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1723779961101,0.6916,2579.5,2579.1,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1723779961302,0.6916,2579.5,2579.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723779961502,0.12938946,2579.4,2579.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723779961704,0.00424127,2579.4,2579.2,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1723779962009,0.00424127,2579.4,2579.3,4.84591]
["bitfinex-derivatives","ETHF0:USTF0",1723779962208,0.00424127,2579.4,2579.3,9.84591]
["bitfinex-derivatives","ETHF0:USTF0",1723779964114,0.00424127,2579.4,2579.2,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1723779964611,0.00424127,2579.4,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723779965495,0.00424127,2579.4,2579.3,4.84591]
["bitfinex-derivatives","ETHF0:USTF0",1723779967403,0.00424127,2579.4,2579.3,45.64591]
["bitfinex-derivatives","ETHF0:USTF0",1723779969004,0.00424127,2579.4,2579.3,44.6768]
["bitfinex-derivatives","ETHF0:USTF0",1723779969302,0.00424127,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723779969606,0.00424127,2579.4,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723779969999,0.00424127,2579.4,2579.2,44.97694]
["bitfinex-derivatives","ETHF0:USTF0",1723779970202,0.00424127,2579.4,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723779971297,0.00424127,2579.4,2579.2,44.97695]
["bitfinex-derivatives","ETHF0:USTF0",1723779972303,0.00424127,2579.4,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723779972500,0.00424127,2579.4,2579.3,7.52591]
["bitfinex-derivatives","ETHF0:USTF0",1723779972799,0.00424127,2579.4,2579.3,7.86861]
["bitfinex-derivatives","ETHF0:USTF0",1723779978420,0.00424127,2579.4,2579.3,7.52591]
["bitfinex-derivatives","ETHF0:USTF0",1723779980122,0.00424127,2579.4,2579.3,7.89001]
["bitfinex-derivatives","ETHF0:USTF0",1723779981615,0.00581328,2579.6,2579.5,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1723779981824,0.00581328,2579.6,2579.5,4.17684]
["bitfinex-derivatives","ETHF0:USTF0",1723779982018,0.00581328,2579.6,2579.5,8.05364]
["bitfinex-derivatives","ETHF0:USTF0",1723779982422,0.00581328,2579.6,2579.5,8.40134]
["bitfinex-derivatives","ETHF0:USTF0",1723779982721,0.01084278,2579.6,2579.5,8.40134]
["bitfinex-derivatives","ETHF0:USTF0",1723779984017,4.70756523,2580.5,2579.5,10.1123]
["bitfinex-derivatives","ETHF0:USTF0",1723779984212,1.0653,2580.4,2579.9,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1723779984823,1.0653,2580.4,2580.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1723779985130,1.0653,2580.4,2580.0,0.97254537]
["bitfinex-derivatives","ETHF0:USTF0",1723779985131,1.06821211,2580.4,2580.0,0.97254537]
["bitfinex-derivatives","ETHF0:USTF0",1723779988029,1.06821211,2580.4,2580.3,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1723779988331,0.35381211,2580.4,2580.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1723779988519,0.7247,2580.3,2580.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1723779988719,0.7247,2580.3,2580.2,44.44878]
["bitfinex-derivatives","ETHF0:USTF0",1723779988931,0.7247,2580.3,2580.2,51.53178]
["bitfinex-derivatives","ETHF0:USTF0",1723779989526,0.7247,2580.3,2580.2,48.32398]
["bitfinex-derivatives","ETHF0:USTF0",1723779989726,0.7247,2580.3,2580.2,51.53178]
["bitfinex-derivatives","ETHF0:USTF0",1723779990830,0.7247,2580.3,2580.2,47.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723779991023,0.7247,2580.3,2580.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1723779991430,0.7247,2580.3,2580.2,47.65658]
["bitfinex-derivatives","ETHF0:USTF0",1723779993123,0.7247,2580.3,2580.2,51.53178]
["bitfinex-derivatives","ETHF0:USTF0",1723779993523,0.3739,2580.3,2580.2,51.53178]
["bitfinex-derivatives","ETHF0:USTF0",1723779994231,0.3739,2580.3,2580.2,48.32398]
["bitfinex-derivatives","ETHF0:USTF0",1723779994528,0.3739,2580.3,2580.2,51.53178]
["bitfinex-derivatives","ETHF0:USTF0",1723779994923,0.3739,2580.3,2580.2,50.563]
["bitfinex-derivatives","ETHF0:USTF0",1723779995123,0.3739,2580.3,2580.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1723779995124,0.7443,2580.3,2580.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1723779995323,0.7443,2580.3,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723779995324,4.6195,2580.3,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723779995531,0.7443,2580.3,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723779995735,0.7443,2580.3,2580.0,40.80370537]
["bitfinex-derivatives","ETHF0:USTF0",1723779996527,0.7443,2580.3,2580.0,41.77254537]
["bitfinex-derivatives","ETHF0:USTF0",1723779996929,0.7443,2580.3,2580.2,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1723779997134,0.3704,2580.3,2580.2,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1723779997327,0.3704,2580.3,2580.2,8.05178]
["bitfinex-derivatives","ETHF0:USTF0",1723779997532,0.35381211,2580.4,2580.3,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1723779998625,0.35381211,2580.4,2580.3,4.84394]
["bitfinex-derivatives","ETHF0:USTF0",1723779998827,0.35381211,2580.4,2580.3,9.84394]
["bitfinex-derivatives","ETHF0:USTF0",1723779998828,0.00291211,2580.4,2580.3,9.84394]
["bitfinex-derivatives","ETHF0:USTF0",1723779999024,0.00291211,2580.4,2580.3,50.74274]
["bitfinex-derivatives","ETHF0:USTF0",1723779999635,0.00291211,2580.4,2580.3,45.64394]
["bitfinex-derivatives","ETHF0:USTF0",1723780001128,0.00291211,2580.4,2580.3,44.6752]
["bitfinex-derivatives","ETHF0:USTF0",1723780001330,3.87811211,2580.4,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780001526,1.0821,2580.3,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780001732,1.0821,2580.3,2580.0,40.80370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780003924,1.0821,2580.3,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780005827,4.2899,2580.3,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780006225,8.1659,2580.3,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780007939,0.12956584,2580.2,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780008243,8.1659,2580.3,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780008534,0.12956581,2580.2,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780008738,8.1659,2580.3,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780009035,0.12956318,2580.2,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780009244,8.1659,2580.3,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780009432,0.12955496,2580.2,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780009630,8.1659,2580.3,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780009631,4.9581,2580.3,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780009842,0.12955265,2580.2,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780010031,8.1659,2580.3,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780010239,0.1295392,2580.2,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780010537,9.13466,2580.3,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780010841,0.12953892,2580.2,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780011041,0.12953892,2580.1,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780011546,4.00553892,2580.1,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780013441,4.00553806,2580.1,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780014740,4.00550001,2580.1,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780015132,3.876,2580.1,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780015339,0.12950431,2580.1,2580.0,3.21150537]
["bitfinex-derivatives","ETHF0:USTF0",1723780015539,1.0821,2580.3,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780015833,0.1295023,2580.2,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780016037,4.9581,2580.3,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780016038,0.1295023,2580.1,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780016436,1.0821,2580.3,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780016637,0.12949031,2580.2,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780016835,1.0821,2580.3,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780017041,0.12950258,2580.2,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780017236,1.0821,2580.3,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780017431,0.12950324,2580.2,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780017634,0.12950324,2580.1,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780017828,0.12949728,2580.1,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780020946,2.58186523,2580.3,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780021141,0.1294677,2580.2,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780021341,0.12945617,2580.1,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780024640,0.12942092,2580.1,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780025943,0.12942092,2580.1,2580.0,1.11970537]
["bitfinex-derivatives","ETHF0:USTF0",1723780027249,0.12942092,2580.1,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780027552,0.12942092,2580.1,2580.0,1.11970537]
["bitfinex-derivatives","ETHF0:USTF0",1723780027854,5.50518615,2580.1,2580.0,1.11970537]
["bitfinex-derivatives","ETHF0:USTF0",1723780030347,1.62918615,2580.1,2580.0,1.11970537]
["bitfinex-derivatives","ETHF0:USTF0",1723780031138,5.50518615,2580.1,2580.0,1.11970537]
["bitfinex-derivatives","ETHF0:USTF0",1723780032050,0.12942092,2580.1,2580.0,1.11970537]
["bitfinex-derivatives","ETHF0:USTF0",1723780032251,0.12942092,2580.1,2580.0,4.32750537]
["bitfinex-derivatives","ETHF0:USTF0",1723780033248,5.50518615,2580.1,2580.0,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1723780033451,5.50518615,2580.1,2579.4,4.40119334]
["bitfinex-derivatives","ETHF0:USTF0",1723780033452,3.876,2580.0,2579.5,1.0136264]
["bitfinex-derivatives","ETHF0:USTF0",1723780033748,3.59247066,2579.6,2579.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723780033954,3.59247066,2579.6,2579.0,4.2214264]
["bitfinex-derivatives","ETHF0:USTF0",1723780033955,0.5028756,2579.5,2579.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723780034255,0.4701756,2579.4,2579.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723780034452,0.4701756,2579.4,2579.3,1.12049885]
["bitfinex-derivatives","ETHF0:USTF0",1723780034657,4.3469756,2579.4,2579.3,1.12049885]
["bitfinex-derivatives","ETHF0:USTF0",1723780035152,4.34693357,2579.4,2579.3,1.12049885]
["bitfinex-derivatives","ETHF0:USTF0",1723780035943,4.34693357,2579.4,2579.3,0.00449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780038347,0.47013357,2579.4,2579.3,0.00449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780038552,4.2176,2579.4,2579.3,0.00449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780038749,0.7113,2579.5,2579.3,0.00449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780040161,0.7113,2579.5,2579.3,0.97360885]
["bitfinex-derivatives","ETHF0:USTF0",1723780040464,1.50747066,2580.0,2579.5,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1723780040756,1.50747066,2580.0,2579.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1723780040757,1.0686,2579.9,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723780040949,1.0686,2579.9,2579.3,0.00449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780040950,2.57607066,2579.9,2579.3,0.00449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780041150,1.63683653,2579.8,2579.3,0.00449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780041356,0.12936587,2579.7,2579.3,40.80449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780041563,4.03718698,2579.9,2579.3,41.77359885]
["bitfinex-derivatives","ETHF0:USTF0",1723780041564,2.57607066,2579.9,2579.3,41.77359885]
["bitfinex-derivatives","ETHF0:USTF0",1723780041752,0.12935892,2579.8,2579.3,41.77359885]
["bitfinex-derivatives","ETHF0:USTF0",1723780041960,0.12935892,2579.7,2579.3,40.80449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780042154,0.12936083,2579.6,2579.3,40.80449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780042348,0.3553,2579.5,2579.3,40.80449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780042552,0.6956,2579.5,2579.3,40.80449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780043049,0.6956,2579.5,2579.3,44.01229885]
["bitfinex-derivatives","ETHF0:USTF0",1723780043659,0.3403,2579.5,2579.3,44.98140885]
["bitfinex-derivatives","ETHF0:USTF0",1723780043862,0.3546,2579.8,2579.3,48.85820885]
["bitfinex-derivatives","ETHF0:USTF0",1723780044059,0.6969,2579.8,2579.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723780044264,0.12935503,2579.7,2579.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723780044564,0.6969,2579.8,2579.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723780044757,0.12935498,2579.7,2579.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723780045069,0.6969,2579.8,2579.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723780045268,0.12936378,2579.7,2579.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723780045564,0.6969,2579.8,2579.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723780045865,0.12936409,2579.7,2579.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723780046064,0.6969,2579.8,2579.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723780046264,0.12936831,2579.7,2579.5,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1723780046569,0.6969,2579.8,2579.5,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1723780046763,0.373,2579.9,2579.6,4.54518]
["bitfinex-derivatives","ETHF0:USTF0",1723780046960,0.7384,2579.9,2579.6,4.54518]
["bitfinex-derivatives","ETHF0:USTF0",1723780047160,0.12937269,2579.8,2579.6,4.54518]
["bitfinex-derivatives","ETHF0:USTF0",1723780047358,0.7384,2579.9,2579.6,4.54518]
["bitfinex-derivatives","ETHF0:USTF0",1723780047663,0.12937038,2579.8,2579.6,4.54518]
["bitfinex-derivatives","ETHF0:USTF0",1723780047870,0.7384,2579.9,2579.6,4.54518]
["bitfinex-derivatives","ETHF0:USTF0",1723780048070,0.12937284,2579.8,2579.6,4.54518]
["bitfinex-derivatives","ETHF0:USTF0",1723780048265,0.7384,2579.9,2579.6,4.54518]
["bitfinex-derivatives","ETHF0:USTF0",1723780048473,0.12936044,2579.8,2579.6,4.54518]
["bitfinex-derivatives","ETHF0:USTF0",1723780048768,0.7384,2579.9,2579.6,4.54518]
["bitfinex-derivatives","ETHF0:USTF0",1723780049079,0.12935656,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780049368,0.12935656,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780050573,5.51362722,2579.7,2579.3,40.80449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780050762,0.48435656,2579.6,2579.3,40.80449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780050961,0.12935656,2579.5,2579.3,40.80449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780051166,0.3697,2579.4,2579.3,40.80449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780054867,0.49906092,2579.4,2579.3,40.80449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780055462,4.37586092,2579.4,2579.3,0.00449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780055667,5.88334495,2579.4,2579.3,0.00449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780056274,4.37587429,2579.4,2579.3,0.00449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780056477,4.37587049,2579.4,2579.3,0.00449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780057375,0.3615,2579.5,2579.3,3.21229885]
["bitfinex-derivatives","ETHF0:USTF0",1723780057564,0.3615,2579.5,2579.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780057765,0.49087294,2579.5,2579.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780057966,0.49087294,2579.5,2579.3,3.21229885]
["bitfinex-derivatives","ETHF0:USTF0",1723780058166,0.3615,2579.5,2579.3,3.21229885]
["bitfinex-derivatives","ETHF0:USTF0",1723780059075,0.3615,2579.5,2579.3,3.55669885]
["bitfinex-derivatives","ETHF0:USTF0",1723780059483,0.3615,2579.5,2579.3,4.52580885]
["bitfinex-derivatives","ETHF0:USTF0",1723780059973,0.3615,2579.5,2579.3,3.55669885]
["bitfinex-derivatives","ETHF0:USTF0",1723780060172,0.3615,2579.5,2579.3,0.34889885]
["bitfinex-derivatives","ETHF0:USTF0",1723780060367,0.7064,2579.6,2579.3,4.52580885]
["bitfinex-derivatives","ETHF0:USTF0",1723780060572,0.12938657,2579.5,2579.3,4.52580885]
["bitfinex-derivatives","ETHF0:USTF0",1723780060776,0.7064,2579.6,2579.3,4.52580885]
["bitfinex-derivatives","ETHF0:USTF0",1723780061079,0.7064,2579.6,2579.3,3.55669885]
["bitfinex-derivatives","ETHF0:USTF0",1723780061080,0.12938626,2579.5,2579.3,3.55669885]
["bitfinex-derivatives","ETHF0:USTF0",1723780061276,0.7064,2579.6,2579.3,4.52580885]
["bitfinex-derivatives","ETHF0:USTF0",1723780061481,0.12938628,2579.5,2579.3,4.52580885]
["bitfinex-derivatives","ETHF0:USTF0",1723780061775,0.7064,2579.6,2579.3,4.52580885]
["bitfinex-derivatives","ETHF0:USTF0",1723780061969,0.12938636,2579.5,2579.3,3.55669885]
["bitfinex-derivatives","ETHF0:USTF0",1723780062169,0.7064,2579.6,2579.3,3.55669885]
["bitfinex-derivatives","ETHF0:USTF0",1723780062365,0.12938795,2579.5,2579.3,3.55669885]
["bitfinex-derivatives","ETHF0:USTF0",1723780062577,0.7064,2579.6,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723780062773,0.12938354,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723780063171,0.12938354,2579.5,2579.3,3.21229885]
["bitfinex-derivatives","ETHF0:USTF0",1723780063369,0.7064,2579.6,2579.3,3.21229885]
["bitfinex-derivatives","ETHF0:USTF0",1723780063370,0.49758354,2579.4,2579.3,0.00449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780063877,4.37438354,2579.4,2579.3,0.00449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780064180,4.37438171,2579.4,2579.3,0.00449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780064676,0.49758171,2579.4,2579.3,0.00449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780064872,0.3682,2579.4,2579.3,3.21229885]
["bitfinex-derivatives","ETHF0:USTF0",1723780066778,0.3682,2579.4,2579.3,0.00449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780067676,4.37433981,2579.4,2579.3,0.00449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780067874,5.88181047,2579.4,2579.3,0.00449885]
["bitfinex-derivatives","ETHF0:USTF0",1723780070283,15.05869047,2579.4,2579.1,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780070484,0.96921,2579.1,2578.5,1.0136264]
["bitfinex-derivatives","ETHF0:USTF0",1723780070680,2.73410577,2579.0,2578.4,1.0136264]
["bitfinex-derivatives","ETHF0:USTF0",1723780070985,2.47536596,2578.8,2578.3,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723780071177,0.12933981,2578.7,2578.3,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723780071376,1.50606596,2578.8,2578.3,44.01232886]
["bitfinex-derivatives","ETHF0:USTF0",1723780071377,0.12933981,2578.6,2578.3,44.01232886]
["bitfinex-derivatives","ETHF0:USTF0",1723780071577,0.48843981,2578.5,2578.3,0.00452886]
["bitfinex-derivatives","ETHF0:USTF0",1723780071772,0.48903981,2578.4,2578.3,0.00452886]
["bitfinex-derivatives","ETHF0:USTF0",1723780072481,0.48903981,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780072482,4.84792,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780072680,0.1292919,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780072976,1.50427087,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780073177,3.32885698,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780073178,0.3698,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780073380,0.3591,2578.0,2577.7,3.2124044]
["bitfinex-derivatives","ETHF0:USTF0",1723780074281,0.3698,2578.1,2577.7,5.8924044]
["bitfinex-derivatives","ETHF0:USTF0",1723780074481,0.3597,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780075084,0.00445608,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780075292,0.00445608,2578.5,2578.4,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1723780075585,0.00445608,2578.5,2578.4,4.84785]
["bitfinex-derivatives","ETHF0:USTF0",1723780075783,1.50427087,2579.6,2578.9,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1723780075975,0.12929519,2579.5,2578.9,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1723780076182,1.50427087,2579.6,2578.8,6.85709]
["bitfinex-derivatives","ETHF0:USTF0",1723780076384,0.12930074,2579.5,2578.8,6.85709]
["bitfinex-derivatives","ETHF0:USTF0",1723780076688,0.0038418,2579.5,2578.9,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1723780076883,0.00965508,2579.5,2578.9,0.97507328]
["bitfinex-derivatives","ETHF0:USTF0",1723780077484,0.00965508,2579.5,2578.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780077790,0.00965508,2579.5,2578.9,0.97507328]
["bitfinex-derivatives","ETHF0:USTF0",1723780078183,0.00965508,2579.5,2578.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780079387,0.00965508,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780079589,0.00965508,2579.5,2579.1,4.17698]
["bitfinex-derivatives","ETHF0:USTF0",1723780079792,0.00965508,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780080390,0.00965508,2579.5,2579.0,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1723780080892,0.00965508,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780083602,0.00965508,2579.5,2579.0,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1723780083797,0.00965508,2579.5,2579.0,4.17702]
["bitfinex-derivatives","ETHF0:USTF0",1723780084391,0.00965508,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780084587,2.60268111,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780084787,0.12930024,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780084986,1.34165,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780085187,0.3516,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780085403,4.71800045,2579.1,2578.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780085695,0.96936,2578.7,2577.9,3.74843]
["bitfinex-derivatives","ETHF0:USTF0",1723780085898,1.47117725,2578.6,2577.9,3.64964]
["bitfinex-derivatives","ETHF0:USTF0",1723780086099,0.12928725,2578.5,2577.9,47.65744]
["bitfinex-derivatives","ETHF0:USTF0",1723780086288,0.3725,2578.6,2577.9,47.65744]
["bitfinex-derivatives","ETHF0:USTF0",1723780086488,0.3725,2578.6,2578.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1723780086694,0.3725,2578.6,2578.1,2.68581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780087300,0.3725,2578.6,2578.1,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780087495,0.356,2578.5,2578.1,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780087694,1.32542,2578.5,2578.1,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780088005,0.49739217,2578.4,2578.1,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780088191,0.3681,2578.4,2578.1,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780090289,0.356,2578.5,2578.1,0.97537328]
["bitfinex-derivatives","ETHF0:USTF0",1723780090689,0.356,2578.5,2578.1,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780093599,0.356,2578.5,2578.1,0.97537328]
["bitfinex-derivatives","ETHF0:USTF0",1723780093797,0.356,2578.5,2578.1,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780097407,4.17733,2578.2,2578.1,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780097801,3.8784,2578.2,2577.7,0.0046044]
["bitfinex-derivatives","ETHF0:USTF0",1723780097996,0.96953,2578.2,2577.7,0.0046044]
["bitfinex-derivatives","ETHF0:USTF0",1723780098505,3.2078,2578.2,2577.7,0.0046044]
["bitfinex-derivatives","ETHF0:USTF0",1723780098805,0.96956,2578.1,2577.7,0.0046044]
["bitfinex-derivatives","ETHF0:USTF0",1723780099011,0.3667,2578.0,2577.7,0.0084799]
["bitfinex-derivatives","ETHF0:USTF0",1723780099705,0.00581328,2578.2,2577.7,0.0084799]
["bitfinex-derivatives","ETHF0:USTF0",1723780101905,0.96959,2578.1,2577.7,0.0084799]
["bitfinex-derivatives","ETHF0:USTF0",1723780103313,0.96956,2578.1,2577.7,0.0084799]
["bitfinex-derivatives","ETHF0:USTF0",1723780103511,3.21361328,2578.2,2577.7,0.0084799]
["bitfinex-derivatives","ETHF0:USTF0",1723780103512,0.96961,2578.0,2577.7,0.0084799]
["bitfinex-derivatives","ETHF0:USTF0",1723780103714,3.21361328,2578.2,2577.7,0.0084799]
["bitfinex-derivatives","ETHF0:USTF0",1723780103917,0.3641,2577.9,2577.7,0.0084799]
["bitfinex-derivatives","ETHF0:USTF0",1723780104617,0.3641,2577.9,2577.1,0.31294195]
["bitfinex-derivatives","ETHF0:USTF0",1723780104618,3.8792,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780104910,8.5719,2577.9,2576.8,1.0136264]
["bitfinex-derivatives","ETHF0:USTF0",1723780104911,6.85767,2577.3,2576.8,1.0136264]
["bitfinex-derivatives","ETHF0:USTF0",1723780105116,0.96995,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780105315,1.33081,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780105510,0.3633,2577.1,2576.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723780105714,0.36830129,2577.1,2576.4,0.34339228]
["bitfinex-derivatives","ETHF0:USTF0",1723780105911,0.00500129,2577.1,2576.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1723780106119,0.00500129,2577.1,2577.0,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1723780106315,0.00500129,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780106514,0.00500129,2577.1,2577.0,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1723780106713,0.00500129,2577.1,2576.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1723780106714,0.00500129,2577.1,2576.7,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1723780106907,0.00500129,2577.1,2576.8,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1723780107118,0.00500129,2577.1,2576.7,3.65008]
["bitfinex-derivatives","ETHF0:USTF0",1723780107316,0.00500129,2577.1,2576.7,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1723780107718,0.00500129,2577.1,2576.4,0.00459228]
["bitfinex-derivatives","ETHF0:USTF0",1723780108232,0.00500129,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780109225,0.00500129,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780109629,0.00500129,2577.1,2577.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723780110123,0.00500129,2577.1,2577.0,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1723780110331,0.00500129,2577.1,2577.0,10.20318]
["bitfinex-derivatives","ETHF0:USTF0",1723780110624,0.00500129,2577.1,2577.0,9.2332]
["bitfinex-derivatives","ETHF0:USTF0",1723780111020,0.00500129,2577.1,2577.0,50.0332]
["bitfinex-derivatives","ETHF0:USTF0",1723780111727,0.00500129,2577.1,2577.0,51.00318]
["bitfinex-derivatives","ETHF0:USTF0",1723780112426,0.00500129,2577.1,2577.0,50.0332]
["bitfinex-derivatives","ETHF0:USTF0",1723780113127,9.80470385,2578.0,2577.0,50.0332]
["bitfinex-derivatives","ETHF0:USTF0",1723780113324,5.38533638,2579.8,2577.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1723780113527,5.38533638,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780113528,0.96899,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780113732,6.35427638,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780113923,5.38533638,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780114123,4.03822255,2579.2,2579.1,3.21172205]
["bitfinex-derivatives","ETHF0:USTF0",1723780114319,4.03822255,2579.2,2579.1,7.08932205]
["bitfinex-derivatives","ETHF0:USTF0",1723780114530,4.03822255,2579.2,2579.1,8.05851205]
["bitfinex-derivatives","ETHF0:USTF0",1723780114839,4.03822255,2579.2,2579.1,8.40211205]
["bitfinex-derivatives","ETHF0:USTF0",1723780115329,4.03822255,2579.2,2579.1,13.40211205]
["bitfinex-derivatives","ETHF0:USTF0",1723780115829,4.03822255,2579.2,2579.1,13.74481205]
["bitfinex-derivatives","ETHF0:USTF0",1723780116025,4.03822255,2579.2,2579.1,17.31681205]
["bitfinex-derivatives","ETHF0:USTF0",1723780116427,0.00392854,2579.2,2579.1,18.32769734]
["bitfinex-derivatives","ETHF0:USTF0",1723780116619,0.00392854,2579.2,2579.1,17.31681205]
["bitfinex-derivatives","ETHF0:USTF0",1723780116936,0.00392854,2579.2,2579.1,18.32767132]
["bitfinex-derivatives","ETHF0:USTF0",1723780118135,0.00392854,2579.2,2579.1,13.32767132]
["bitfinex-derivatives","ETHF0:USTF0",1723780118325,0.00392854,2579.2,2579.1,18.32767132]
["bitfinex-derivatives","ETHF0:USTF0",1723780118719,0.00392854,2579.2,2579.1,9.75567132]
["bitfinex-derivatives","ETHF0:USTF0",1723780118927,0.00392854,2579.2,2579.1,8.40211205]
["bitfinex-derivatives","ETHF0:USTF0",1723780120427,0.00392854,2579.2,2579.1,9.41297132]
["bitfinex-derivatives","ETHF0:USTF0",1723780122337,0.00392854,2579.2,2579.1,12.98497132]
["bitfinex-derivatives","ETHF0:USTF0",1723780123138,0.00392854,2579.2,2579.1,11.97411205]
["bitfinex-derivatives","ETHF0:USTF0",1723780123838,0.00392854,2579.2,2579.1,16.97411205]
["bitfinex-derivatives","ETHF0:USTF0",1723780125836,0.00392854,2579.2,2579.1,22.40111205]
["bitfinex-derivatives","ETHF0:USTF0",1723780126439,0.00392854,2579.2,2579.1,63.20111205]
["bitfinex-derivatives","ETHF0:USTF0",1723780127933,0.00392854,2579.2,2579.1,17.40111205]
["bitfinex-derivatives","ETHF0:USTF0",1723780128140,0.00392854,2579.2,2579.1,22.40111205]
["bitfinex-derivatives","ETHF0:USTF0",1723780128643,0.00392854,2579.2,2579.1,17.40111205]
["bitfinex-derivatives","ETHF0:USTF0",1723780128839,0.00392854,2579.2,2579.1,22.40111205]
["bitfinex-derivatives","ETHF0:USTF0",1723780130041,0.00392854,2579.2,2579.1,17.40111205]
["bitfinex-derivatives","ETHF0:USTF0",1723780130434,0.00392854,2579.2,2579.1,22.40111205]
["bitfinex-derivatives","ETHF0:USTF0",1723780130940,0.00392854,2579.2,2579.1,17.05751205]
["bitfinex-derivatives","ETHF0:USTF0",1723780133642,0.00392854,2579.2,2579.1,22.05751205]
["bitfinex-derivatives","ETHF0:USTF0",1723780134148,0.00392854,2579.2,2579.1,23.06837132]
["bitfinex-derivatives","ETHF0:USTF0",1723780134346,0.00392854,2579.2,2579.1,22.05751205]
["bitfinex-derivatives","ETHF0:USTF0",1723780134541,0.00392854,2579.2,2579.1,23.06837132]
["bitfinex-derivatives","ETHF0:USTF0",1723780135143,0.00392854,2579.2,2579.1,23.99556306]
["bitfinex-derivatives","ETHF0:USTF0",1723780135951,0.00581328,2579.4,2579.3,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1723780136150,0.00581328,2579.4,2579.3,1.98086521]
["bitfinex-derivatives","ETHF0:USTF0",1723780136351,0.00581328,2579.4,2579.3,5.85766521]
["bitfinex-derivatives","ETHF0:USTF0",1723780136556,0.6973,2580.1,2580.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1723780136851,0.34853163,2580.1,2580.0,7.86813826]
["bitfinex-derivatives","ETHF0:USTF0",1723780137055,0.34853163,2580.1,2580.0,11.74413826]
["bitfinex-derivatives","ETHF0:USTF0",1723780137243,0.00383163,2580.1,2580.0,14.18784196]
["bitfinex-derivatives","ETHF0:USTF0",1723780137439,0.00383163,2580.1,2580.0,14.18782653]
["bitfinex-derivatives","ETHF0:USTF0",1723780137955,0.00383163,2580.1,2580.0,12.66909413]
["bitfinex-derivatives","ETHF0:USTF0",1723780139252,0.00581328,2580.3,2580.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1723780139454,0.00581328,2580.3,2580.2,1.98271072]
["bitfinex-derivatives","ETHF0:USTF0",1723780140250,0.00929454,2580.3,2580.2,3.92016491]
["bitfinex-derivatives","ETHF0:USTF0",1723780140456,0.3669,2580.9,2580.5,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1723780140649,0.3669,2580.9,2580.8,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1723780141562,0.36977321,2580.9,2580.8,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1723780145247,0.36977321,2580.9,2580.8,6.85535]
["bitfinex-derivatives","ETHF0:USTF0",1723780145654,0.36977321,2580.9,2580.8,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1723780145852,4.24417321,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780146052,4.24417321,2580.9,2580.6,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780146053,9.24417321,2580.9,2580.6,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780146362,0.96862,2580.7,2580.5,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1723780146662,0.96859,2580.7,2580.5,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1723780146963,3.8752,2580.6,2580.5,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1723780147255,4.84377,2580.8,2580.5,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1723780147659,3.8752,2580.7,2580.5,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1723780147860,3.8752,2580.7,2580.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1723780148065,3.8752,2580.7,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780148066,3.8752,2580.6,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780148355,3.2078,2580.7,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780148547,3.2078,2580.7,2580.3,0.97454328]
["bitfinex-derivatives","ETHF0:USTF0",1723780148751,3.2078,2580.7,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780148950,4.17641,2580.7,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780149158,0.96861,2580.7,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780149360,0.36977321,2580.9,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780149562,0.96855,2580.8,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780149958,0.96859,2580.7,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780150379,0.36977321,2580.9,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780150562,0.96857,2580.8,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780151366,0.96859,2580.7,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780151757,3.8752,2580.7,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780151957,4.84381,2580.7,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780152978,0.96856,2580.8,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780153164,0.36977321,2580.9,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780153361,0.36977321,2580.9,2580.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780156364,0.36977321,2580.9,2580.5,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1723780158563,0.12972498,2580.8,2580.5,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1723780158871,0.36977321,2580.9,2580.5,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1723780159168,0.12972645,2580.8,2580.5,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1723780159373,0.12972645,2580.7,2580.5,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1723780159574,0.36977321,2580.9,2580.5,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1723780159763,0.12972087,2580.8,2580.5,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1723780159959,0.12972087,2580.7,2580.5,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1723780160162,0.36977321,2580.9,2580.5,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1723780160461,0.12972875,2580.8,2580.5,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1723780160663,0.12972875,2580.7,2580.5,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1723780160865,0.36977321,2580.9,2580.5,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1723780161070,0.12972587,2580.8,2580.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780161262,0.12972587,2580.7,2580.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780161571,0.36977321,2580.9,2580.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780161572,1.33830321,2580.9,2580.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780161869,0.12972715,2580.8,2580.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780162075,0.12972715,2580.7,2580.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780162262,0.12972715,2580.6,2580.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780162463,1.33830321,2580.9,2580.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780162664,0.12973046,2580.8,2580.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780162874,0.12973046,2580.7,2580.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780163067,0.12973046,2580.6,2580.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780163972,0.36977321,2580.9,2580.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780164173,0.12972363,2580.8,2580.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780164768,0.12972363,2580.8,2580.4,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1723780164769,1.09830363,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780164963,0.12972363,2580.7,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780165261,0.96869,2580.5,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780165576,0.50182363,2580.4,2580.3,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780166670,0.12972363,2580.4,2580.3,2.68481328]
["bitfinex-derivatives","ETHF0:USTF0",1723780166872,0.3721,2580.8,2580.3,3.65355328]
["bitfinex-derivatives","ETHF0:USTF0",1723780167065,0.12973346,2580.7,2580.3,3.65355328]
["bitfinex-derivatives","ETHF0:USTF0",1723780167260,0.12973346,2580.6,2580.3,3.65355328]
["bitfinex-derivatives","ETHF0:USTF0",1723780167465,0.12973346,2580.5,2580.3,3.65355328]
["bitfinex-derivatives","ETHF0:USTF0",1723780167672,0.3721,2580.8,2580.3,3.65355328]
["bitfinex-derivatives","ETHF0:USTF0",1723780167877,0.1297513,2580.7,2580.3,3.65355328]
["bitfinex-derivatives","ETHF0:USTF0",1723780168068,0.1297513,2580.6,2580.3,3.65355328]
["bitfinex-derivatives","ETHF0:USTF0",1723780168264,0.1297513,2580.5,2580.3,3.65355328]
["bitfinex-derivatives","ETHF0:USTF0",1723780168473,0.00287321,2580.9,2580.5,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1723780168672,0.12975891,2580.8,2580.7,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780170476,4.97350891,2580.8,2580.4,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780170772,0.12975891,2580.7,2580.4,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780171071,0.12979565,2580.6,2580.4,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780171277,0.3445,2580.8,2580.4,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1723780171574,0.12980184,2580.7,2580.4,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780171876,0.12980184,2580.6,2580.4,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780172080,0.12980184,2580.5,2580.4,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780172883,0.12980184,2580.5,2580.4,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1723780173481,0.12980184,2580.5,2580.4,7.5229]
["bitfinex-derivatives","ETHF0:USTF0",1723780176673,0.12980184,2580.5,2580.4,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780178386,0.12980184,2580.5,2580.4,13.53673745]
["bitfinex-derivatives","ETHF0:USTF0",1723780179286,0.12977324,2580.5,2580.4,14.46028155]
["bitfinex-derivatives","ETHF0:USTF0",1723780179477,0.12977324,2580.5,2580.4,14.46026363]
["bitfinex-derivatives","ETHF0:USTF0",1723780179676,0.12977324,2580.5,2580.4,14.84826363]
["bitfinex-derivatives","ETHF0:USTF0",1723780180078,0.12977324,2580.5,2580.4,16.3690198]
["bitfinex-derivatives","ETHF0:USTF0",1723780181383,0.00287321,2580.9,2580.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780181587,0.13252634,2580.9,2580.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780181788,0.13252634,2580.9,2580.8,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1723780182180,0.13252634,2580.9,2580.8,4.74756405]
["bitfinex-derivatives","ETHF0:USTF0",1723780182381,0.13252634,2580.9,2580.8,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1723780183696,0.13252634,2580.9,2580.8,4.70125]
["bitfinex-derivatives","ETHF0:USTF0",1723780187382,0.13252634,2580.9,2580.8,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1723780187993,0.00287321,2580.9,2580.8,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1723780188190,0.13253999,2580.9,2580.8,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1723780189088,0.13253999,2580.9,2580.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1723780192097,0.00287321,2580.9,2580.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1723780192391,0.13254041,2580.9,2580.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1723780196087,0.13254041,2580.9,2580.8,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1723780196283,0.13254276,2580.9,2580.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1723780196684,0.13254204,2580.9,2580.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1723780197089,0.13254204,2580.9,2580.8,5.01841405]
["bitfinex-derivatives","ETHF0:USTF0",1723780197486,0.00581328,2581.1,2581.0,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1723780197686,0.3488,2581.5,2581.0,5.1912604]
["bitfinex-derivatives","ETHF0:USTF0",1723780197896,0.37206757,2581.4,2581.3,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780198096,0.12969272,2581.4,2581.3,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780198295,0.3720675,2581.4,2581.3,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723780198490,0.13417344,2581.4,2581.3,2.68346972]
["bitfinex-derivatives","ETHF0:USTF0",1723780199596,0.13417344,2581.4,2581.3,5.89126972]
["bitfinex-derivatives","ETHF0:USTF0",1723780200094,0.13417344,2581.4,2581.3,6.26346972]
["bitfinex-derivatives","ETHF0:USTF0",1723780200699,0.00448072,2581.4,2581.3,7.23182972]
["bitfinex-derivatives","ETHF0:USTF0",1723780200996,0.13386338,2581.4,2581.3,3.05566972]
["bitfinex-derivatives","ETHF0:USTF0",1723780201998,0.13386338,2581.4,2581.3,2.68346972]
["bitfinex-derivatives","ETHF0:USTF0",1723780203900,0.00448072,2581.4,2581.3,2.68346972]
["bitfinex-derivatives","ETHF0:USTF0",1723780204200,0.13388544,2581.4,2581.3,2.68346972]
["bitfinex-derivatives","ETHF0:USTF0",1723780207003,0.13388544,2581.4,2581.3,3.65182972]
["bitfinex-derivatives","ETHF0:USTF0",1723780207496,0.13388544,2581.4,2581.3,6.85962972]
["bitfinex-derivatives","ETHF0:USTF0",1723780207902,0.13388544,2581.4,2581.3,5.29662972]
["bitfinex-derivatives","ETHF0:USTF0",1723780208410,0.13388591,2581.4,2581.3,5.29662972]
["bitfinex-derivatives","ETHF0:USTF0",1723780208698,0.00448072,2581.4,2581.3,5.29662972]
["bitfinex-derivatives","ETHF0:USTF0",1723780208886,0.13388483,2581.4,2581.3,5.29662972]
["bitfinex-derivatives","ETHF0:USTF0",1723780211199,0.00581328,2581.6,2581.3,5.29662972]
["bitfinex-derivatives","ETHF0:USTF0",1723780211200,0.00581328,2581.6,2581.5,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1723780211390,0.13525744,2581.6,2581.5,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1723780211797,0.13525744,2581.6,2581.5,42.88429]
["bitfinex-derivatives","ETHF0:USTF0",1723780212099,0.13525744,2581.6,2581.5,44.81119]
["bitfinex-derivatives","ETHF0:USTF0",1723780212401,0.13882002,2581.6,2581.5,44.81119]
["bitfinex-derivatives","ETHF0:USTF0",1723780213304,1.3086,2582.3,2581.6,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1723780213504,1.3086,2582.3,2582.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1723780214000,0.3406,2582.3,2582.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1723780214201,0.3442916,2582.3,2582.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1723780218497,0.0036916,2582.3,2582.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1723780220409,0.0036916,2582.3,2582.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723780220700,0.0036916,2582.3,2582.2,6.2506]
["bitfinex-derivatives","ETHF0:USTF0",1723780220906,0.0036916,2582.3,2582.2,7.21863]
["bitfinex-derivatives","ETHF0:USTF0",1723780222808,0.00581328,2582.4,2582.3,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1723780223903,0.00899851,2582.4,2582.3,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1723780224501,0.00899851,2582.4,2582.2,6.2506]
["bitfinex-derivatives","ETHF0:USTF0",1723780224807,7.0806,2582.3,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780225005,1.32536,2582.2,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780225204,1.09715714,2582.1,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780225421,0.49829714,2582.0,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780225615,4.72429714,2582.0,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780225911,4.72425917,2582.0,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780226808,4.72422585,2582.0,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780228403,4.5952,2582.0,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780229011,3.8728,2582.0,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780229406,2.7522,2582.0,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780229611,0.00899851,2582.4,2581.9,9.29341328]
["bitfinex-derivatives","ETHF0:USTF0",1723780229805,0.00899851,2582.4,2582.3,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1723780232812,0.00899851,2582.4,2582.3,7.5249]
["bitfinex-derivatives","ETHF0:USTF0",1723780234019,0.00899851,2582.4,2582.3,8.49289]
["bitfinex-derivatives","ETHF0:USTF0",1723780235608,3.2078,2583.6,2582.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1723780235911,0.3655,2583.2,2583.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780236119,0.49448394,2583.2,2582.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1723780236309,0.12898394,2583.1,2582.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1723780236512,0.12898394,2583.0,2582.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1723780236709,0.00294026,2583.1,2582.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1723780236916,0.12898428,2583.0,2582.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1723780237516,0.12898474,2583.0,2582.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1723780237811,0.00294026,2583.1,2582.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1723780238108,0.00294026,2583.1,2582.9,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1723780238109,0.12898796,2583.0,2582.9,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1723780238617,4.00018796,2583.0,2582.9,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1723780238813,4.71098796,2583.0,2582.9,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1723780239013,5.67871796,2583.0,2582.9,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1723780239215,5.67871796,2583.0,2582.4,7.6683]
["bitfinex-derivatives","ETHF0:USTF0",1723780239216,0.96777,2582.9,2582.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1723780239519,0.96777,2582.9,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780239520,0.968,2582.3,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780239818,0.84717821,2582.2,2582.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780240009,0.3416,2582.1,2582.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780240406,3.2078,2582.7,2582.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1723780240605,3.2078,2582.7,2582.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1723780240606,1.18880595,2582.6,2582.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1723780240810,0.12900595,2582.5,2582.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1723780241313,4.00100595,2582.5,2582.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1723780242113,0.12900595,2582.5,2582.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1723780243520,0.12900595,2582.5,2582.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780245016,0.12902722,2582.5,2582.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780245513,0.12900853,2582.5,2582.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780249013,1.0598,2582.6,2582.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780249217,0.12893129,2582.5,2582.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780252417,0.12893129,2582.5,2582.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1723780253314,0.12894328,2582.5,2582.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1723780254720,0.12894328,2582.5,2582.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780256029,0.12894591,2582.5,2582.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780257422,0.12895832,2582.5,2582.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780259317,0.12895832,2582.5,2582.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1723780259921,0.12895832,2582.5,2582.4,4.58995]
["bitfinex-derivatives","ETHF0:USTF0",1723780260223,0.12895832,2582.5,2582.4,5.6049304]
["bitfinex-derivatives","ETHF0:USTF0",1723780260810,0.12896828,2582.5,2582.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1723780261414,0.12896828,2582.5,2582.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780262215,0.12896828,2582.5,2582.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1723780263412,0.12896828,2582.5,2582.4,4.58995]
["bitfinex-derivatives","ETHF0:USTF0",1723780263817,0.12896828,2582.5,2582.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1723780264431,0.12896828,2582.5,2582.4,4.58995]
["bitfinex-derivatives","ETHF0:USTF0",1723780265125,0.12896828,2582.5,2582.4,4.92945]
["bitfinex-derivatives","ETHF0:USTF0",1723780267031,0.12896828,2582.5,2582.4,5.9444304]
["bitfinex-derivatives","ETHF0:USTF0",1723780267419,0.12896828,2582.5,2582.4,4.92945]
["bitfinex-derivatives","ETHF0:USTF0",1723780268235,0.00294026,2583.1,2582.6,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1723780268527,0.37087248,2583.0,2582.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780269835,0.12893044,2583.0,2582.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780271225,0.47273044,2583.0,2582.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780272229,0.71483093,2583.0,2582.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780272430,0.71496565,2583.0,2582.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780273931,0.96776,2582.9,2582.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780274134,5.24702565,2582.9,2582.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780274336,14.61575926,2582.9,2582.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780274526,0.96784,2582.7,2582.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780274727,1.33900565,2582.7,2582.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780274936,5.21100565,2582.7,2582.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780275937,5.21100565,2582.7,2582.3,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1723780276140,0.72166565,2582.6,2582.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780276332,0.12903221,2582.5,2582.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1723780276637,0.12903221,2582.5,2582.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723780276836,0.12903221,2582.5,2582.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1723780277738,0.12903221,2582.5,2582.4,2.26775]
["bitfinex-derivatives","ETHF0:USTF0",1723780278033,0.12903221,2582.5,2582.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1723780278629,0.12903221,2582.5,2582.4,3.2827304]
["bitfinex-derivatives","ETHF0:USTF0",1723780278829,0.12903221,2582.5,2582.4,5.21748963]
["bitfinex-derivatives","ETHF0:USTF0",1723780279029,0.12903221,2582.5,2582.4,3.28158802]
["bitfinex-derivatives","ETHF0:USTF0",1723780279230,0.12903221,2582.5,2582.4,4.20364626]
["bitfinex-derivatives","ETHF0:USTF0",1723780280736,0.12903221,2582.5,2582.4,3.28159196]
["bitfinex-derivatives","ETHF0:USTF0",1723780280939,0.12901628,2582.5,2582.4,3.28159196]
["bitfinex-derivatives","ETHF0:USTF0",1723780281346,0.12901317,2582.5,2582.4,2.31364196]
["bitfinex-derivatives","ETHF0:USTF0",1723780283634,0.12901317,2582.5,2582.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1723780284034,0.12901317,2582.5,2582.4,2.31364196]
["bitfinex-derivatives","ETHF0:USTF0",1723780284431,0.12901317,2582.5,2582.4,3.28159196]
["bitfinex-derivatives","ETHF0:USTF0",1723780285240,0.12905237,2582.5,2582.4,3.28159196]
["bitfinex-derivatives","ETHF0:USTF0",1723780285835,0.12905237,2582.5,2582.4,5.21752223]
["bitfinex-derivatives","ETHF0:USTF0",1723780286340,0.12905237,2582.5,2582.4,3.28159196]
["bitfinex-derivatives","ETHF0:USTF0",1723780286545,0.12905237,2582.5,2582.4,5.21752681]
["bitfinex-derivatives","ETHF0:USTF0",1723780286746,0.12905237,2582.5,2582.4,3.28159196]
["bitfinex-derivatives","ETHF0:USTF0",1723780287239,0.12905237,2582.5,2582.4,2.31364196]
["bitfinex-derivatives","ETHF0:USTF0",1723780287440,0.12905237,2582.5,2582.4,3.28159196]
["bitfinex-derivatives","ETHF0:USTF0",1723780287839,0.12905237,2582.5,2582.4,4.20369003]
["bitfinex-derivatives","ETHF0:USTF0",1723780288040,0.12905237,2582.5,2582.4,3.28182628]
["bitfinex-derivatives","ETHF0:USTF0",1723780288238,0.12905237,2582.5,2582.4,4.20368596]
["bitfinex-derivatives","ETHF0:USTF0",1723780289139,0.12905237,2582.5,2582.4,5.72620241]
["bitfinex-derivatives","ETHF0:USTF0",1723780289446,0.12905237,2582.5,2582.4,10.72620241]
["bitfinex-derivatives","ETHF0:USTF0",1723780289636,0.00294026,2583.1,2582.9,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1723780289842,0.00294026,2583.1,2583.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1723780290045,0.00294026,2583.1,2583.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780290246,0.24509941,2583.1,2583.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780291447,0.24509941,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780291448,0.96773,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780291741,0.96773,2583.0,2582.8,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1723780291742,0.94945915,2582.9,2582.8,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1723780293446,0.94945915,2582.9,2582.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780293841,0.7073,2582.9,2582.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780294342,0.94945259,2582.9,2582.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780294742,10.78923259,2582.9,2582.4,5.11301906]
["bitfinex-derivatives","ETHF0:USTF0",1723780294943,0.24215259,2582.8,2582.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780295446,0.24215259,2582.8,2582.5,1.95901906]
["bitfinex-derivatives","ETHF0:USTF0",1723780295647,0.24215259,2582.8,2582.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780295847,0.24215259,2582.8,2582.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780296240,4.11415259,2582.8,2582.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780297854,0.24215259,2582.8,2582.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780298350,0.24214759,2582.8,2582.7,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1723780298548,0.35114026,2583.1,2582.7,3.39932]
["bitfinex-derivatives","ETHF0:USTF0",1723780298743,0.35114026,2583.1,2583.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780298945,0.59327354,2583.1,2583.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780299145,0.24507354,2583.1,2583.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780301550,0.37405491,2583.1,2583.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780301752,0.96774,2583.0,2582.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780302049,1.83583906,2583.0,2582.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780302246,10.70703906,2583.0,2582.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780302549,4.83894,2583.0,2582.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780302747,10.70727194,2583.0,2582.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780302952,5.70727194,2583.0,2582.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780303146,10.70727194,2583.0,2582.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780303451,5.70727194,2583.0,2582.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780303647,10.70727194,2583.0,2582.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780303848,5.70727194,2583.0,2582.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780304055,10.70727194,2583.0,2582.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780304253,5.70727194,2583.0,2582.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780304654,0.96782,2582.8,2582.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780304856,0.37130901,2582.8,2582.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780305058,4.24330901,2582.8,2582.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780305358,1.08140901,2582.8,2582.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780305546,1.08140901,2582.8,2582.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780306746,4.95340901,2582.8,2582.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780306951,4.71109354,2582.8,2582.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780307154,1.08146122,2582.8,2582.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780307354,4.5821,2582.8,2582.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780307552,4.95349031,2582.8,2582.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780307760,4.95350788,2582.8,2582.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780308350,1.08150788,2582.8,2582.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780308557,4.95350788,2582.8,2582.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780308953,1.08150788,2582.8,2582.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780309152,4.95350788,2582.8,2582.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780309358,0.71340788,2582.8,2582.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780310057,4.58540788,2582.8,2582.5,1.01401906]
["bitfinex-derivatives","ETHF0:USTF0",1723780310359,0.96788,2582.6,2582.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780310555,1.33931497,2582.6,2582.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780310755,0.71713497,2582.6,2582.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780311458,0.71720786,2582.6,2582.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780313870,0.71720786,2582.6,2582.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780315752,0.71726701,2582.6,2582.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780319759,0.3457,2582.6,2582.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780319968,0.71726804,2582.6,2582.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780320162,0.0457,2582.6,2582.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780320362,0.41725792,2582.6,2582.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780320759,0.37155792,2582.6,2582.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780321567,0.37158372,2582.6,2582.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780322566,1.33946372,2582.6,2582.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780323671,0.37158372,2582.6,2582.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780327074,3.5498,2582.8,2582.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780327259,0.37189872,2582.7,2582.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723780327464,0.37189872,2582.7,2582.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723780328665,4.24389872,2582.7,2582.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723780329068,5.21173872,2582.7,2582.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723780329464,1.33973872,2582.7,2582.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1723780329666,1.33973872,2582.7,2582.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780330072,0.37189872,2582.7,2582.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780330479,1.33973872,2582.7,2582.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780330867,0.37194105,2582.7,2582.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780331565,4.51761,2582.8,2582.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780331765,0.3721133,2582.7,2582.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780333675,1.3399533,2582.7,2582.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780334474,0.3721133,2582.7,2582.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780335365,0.37212818,2582.7,2582.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780335973,0.37212818,2582.7,2582.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780339184,1.33996818,2582.7,2582.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780339578,0.96784,2582.7,2582.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780339881,1.33992209,2582.7,2582.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780340089,0.96791,2582.5,2582.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723780340283,0.96791,2582.5,2582.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1723780340284,1.33999209,2582.5,2582.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1723780340587,1.33999209,2582.5,2582.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780340776,1.33999209,2582.5,2581.9,1.52684187]
["bitfinex-derivatives","ETHF0:USTF0",1723780340777,14.25716291,2582.5,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780341082,0.9681,2582.0,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780341296,1.34018209,2582.0,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780341591,5.92208209,2582.0,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780342280,0.37208209,2582.0,2581.9,2.06581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780344084,0.12926118,2582.0,2581.9,2.06581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780344285,0.37217658,2582.0,2581.9,2.78451328]
["bitfinex-derivatives","ETHF0:USTF0",1723780344484,0.12926118,2582.0,2581.9,2.78451328]
["bitfinex-derivatives","ETHF0:USTF0",1723780346378,0.12930566,2582.0,2581.9,2.78451328]
["bitfinex-derivatives","ETHF0:USTF0",1723780347787,4.72342407,2582.4,2581.9,2.78451328]
["bitfinex-derivatives","ETHF0:USTF0",1723780347985,0.3721932,2582.3,2582.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780348792,0.3721932,2582.3,2582.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780351389,0.12929848,2582.3,2582.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780351588,0.37216069,2582.3,2582.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780352091,0.37216069,2582.3,2582.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780352286,0.96803,2582.2,2582.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780352483,0.72785399,2582.1,2582.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780352888,0.72785399,2582.1,2582.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780354294,1.69591399,2582.1,2582.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780354490,0.72785399,2582.1,2582.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780354693,0.48499848,2582.1,2582.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780354890,0.12929848,2582.1,2582.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780356092,1.3082,2582.3,2582.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780356294,1.3082,2582.3,2582.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780356497,3.39725407,2582.4,2582.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780356795,4.24482442,2582.3,2582.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780357098,0.37202442,2582.3,2582.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780357294,4.24482442,2582.3,2582.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780357491,0.37202442,2582.3,2582.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723780357693,0.37202442,2582.3,2582.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780357892,1.34001442,2582.3,2582.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780358091,0.37202442,2582.3,2582.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780359497,0.37201999,2582.3,2582.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780360596,1.34000999,2582.3,2582.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780361096,1.09722986,2582.3,2582.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780361399,0.37207571,2582.3,2582.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780361795,0.70977571,2582.3,2582.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780362599,1.67776571,2582.3,2582.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780363803,1.67776571,2582.3,2582.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780364108,2.04856571,2582.3,2582.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780364302,2.40546571,2582.3,2582.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780364903,2.03339,2582.3,2582.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780365104,2.40544199,2582.3,2582.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780368304,1.43745199,2582.3,2582.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780368503,1.08055199,2582.3,2582.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780368906,1.08055199,2582.3,2582.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780369106,0.83767431,2582.3,2582.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780369308,1.08033347,2582.3,2582.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780369603,1.08034457,2582.3,2582.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780372403,1.08034457,2582.3,2582.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780373108,0.7085,2582.3,2582.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780373410,1.08006741,2582.3,2582.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780374602,0.83758058,2582.3,2582.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780374902,1.07997627,2582.3,2582.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780376510,2.04796627,2582.3,2582.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780376712,1.33946627,2582.3,2582.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780377011,1.71026627,2582.3,2582.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780377407,1.58123796,2582.3,2582.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780377613,1.71029873,2582.3,2582.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780380100,2.20744722,2582.3,2582.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780380307,0.96803,2582.2,2582.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723780380512,1.33953873,2582.2,2582.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780380813,0.96806,2582.1,2582.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723780381009,1.09710842,2582.1,2582.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723780381199,4.84086,2582.1,2582.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723780381404,1.8367835,2582.1,2582.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1723780382116,1.83668696,2582.1,2582.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1723780382821,0.37146855,2582.1,2582.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1723780383306,0.37149693,2582.1,2582.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1723780383700,0.37149693,2582.1,2582.0,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723780384204,0.37149693,2582.1,2582.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1723780384605,0.86872874,2582.1,2582.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1723780386608,0.86872874,2582.1,2582.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780386913,0.86849772,2582.1,2582.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1723780387507,1.83655772,2582.1,2582.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780388411,13.1956,2582.1,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780388609,0.96814,2581.9,2581.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723780388817,2.08321,2581.7,2581.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1723780389121,2.95150901,2581.7,2581.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1723780389712,0.86829901,2581.7,2581.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1723780390215,0.3713113,2581.7,2581.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1723780392320,0.24231979,2581.7,2581.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1723780392511,0.3713099,2581.7,2581.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1723780392709,0.12897417,2581.7,2581.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1723780392910,0.37126426,2581.7,2581.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1723780394917,5.35986426,2581.7,2581.4,0.35081328]
["bitfinex-derivatives","ETHF0:USTF0",1723780395123,4.17609,2581.5,2581.4,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780395308,4.17609,2581.5,2581.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723780395309,0.96843,2581.2,2580.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1723780395511,0.96843,2581.2,2580.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1723780395512,1.115,2581.0,2580.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1723780395716,1.115,2581.0,2580.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780395907,0.3711859,2581.0,2580.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723780396418,0.37484833,2581.0,2580.9,0.9491943]
["bitfinex-derivatives","ETHF0:USTF0",1723780396813,0.96854,2580.9,2580.7,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780397016,0.37120224,2580.8,2580.7,0.95081328]
["bitfinex-derivatives","ETHF0:USTF0",1723780397415,0.37116936,2580.8,2580.7,0.95081328]
["bitfinex-derivatives","ETHF0:USTF0",1723780397812,0.37116936,2580.8,2580.7,0.95495736]
["bitfinex-derivatives","ETHF0:USTF0",1723780398207,0.1289373,2580.8,2580.7,0.95495736]
["bitfinex-derivatives","ETHF0:USTF0",1723780400417,0.12884996,2580.8,2580.7,0.95495736]
["bitfinex-derivatives","ETHF0:USTF0",1723780401821,1.09739996,2580.8,2580.7,0.95495736]
["bitfinex-derivatives","ETHF0:USTF0",1723780402115,4.97259996,2580.8,2580.7,0.00995736]
["bitfinex-derivatives","ETHF0:USTF0",1723780403821,4.97259996,2580.8,2580.7,0.01955736]
["bitfinex-derivatives","ETHF0:USTF0",1723780404420,4.97252177,2580.8,2580.7,0.01955736]
["bitfinex-derivatives","ETHF0:USTF0",1723780406217,4.97249787,2580.8,2580.7,0.01955736]
["bitfinex-derivatives","ETHF0:USTF0",1723780406816,4.84375,2580.8,2580.7,0.01955736]
["bitfinex-derivatives","ETHF0:USTF0",1723780407918,4.9724853,2580.8,2580.7,0.01955736]
["bitfinex-derivatives","ETHF0:USTF0",1723780408120,4.84375,2580.8,2580.7,0.01955736]
["bitfinex-derivatives","ETHF0:USTF0",1723780408424,4.97247929,2580.8,2580.7,0.01955736]
["bitfinex-derivatives","ETHF0:USTF0",1723780409027,8.18027929,2580.8,2580.7,0.01955736]
["bitfinex-derivatives","ETHF0:USTF0",1723780409916,7.21172929,2580.8,2580.7,0.01955736]
["bitfinex-derivatives","ETHF0:USTF0",1723780410123,3.33652929,2580.8,2580.7,0.96455736]
["bitfinex-derivatives","ETHF0:USTF0",1723780410519,3.2078,2580.8,2580.7,0.96455736]
["bitfinex-derivatives","ETHF0:USTF0",1723780410825,3.33652134,2580.8,2580.7,0.96455736]
["bitfinex-derivatives","ETHF0:USTF0",1723780411426,8.18027134,2580.8,2580.7,0.01955736]
["bitfinex-derivatives","ETHF0:USTF0",1723780414924,8.05155,2580.8,2580.7,0.01955736]
["bitfinex-derivatives","ETHF0:USTF0",1723780415825,3.2078,2580.8,2580.7,0.96455736]
["bitfinex-derivatives","ETHF0:USTF0",1723780420430,2.679,2581.4,2580.8,4.84294]
["bitfinex-derivatives","ETHF0:USTF0",1723780420431,3.2078,2581.4,2580.8,4.84294]
["bitfinex-derivatives","ETHF0:USTF0",1723780420737,3.2078,2581.4,2580.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1723780421324,0.00495964,2581.4,2580.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1723780421823,0.97328964,2581.4,2580.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1723780422035,1.116,2581.3,2580.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1723780423931,3.33664871,2581.2,2580.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723780424126,3.2078,2581.2,2580.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1723780424732,1.09730103,2581.1,2580.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723780424938,0.49124103,2581.0,2580.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723780425127,0.12884103,2580.9,2580.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723780426334,0.12878353,2580.9,2580.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723780426736,1.09729353,2580.9,2580.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723780426939,0.12878353,2580.9,2580.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723780430349,1.33088,2581.0,2580.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723780430545,0.12876458,2580.9,2580.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723780431444,4.97167458,2580.9,2580.7,0.00995736]
["bitfinex-derivatives","ETHF0:USTF0",1723780431653,0.12876458,2580.8,2580.7,0.00995736]
["bitfinex-derivatives","ETHF0:USTF0",1723780434651,0.12874489,2580.8,2580.7,0.00995736]
["bitfinex-derivatives","ETHF0:USTF0",1723780434948,4.00394489,2580.8,2580.7,0.00995736]
["bitfinex-derivatives","ETHF0:USTF0",1723780435352,0.12874489,2580.8,2580.7,0.00995736]
["bitfinex-derivatives","ETHF0:USTF0",1723780435654,4.00394489,2580.8,2580.7,0.00995736]
["bitfinex-derivatives","ETHF0:USTF0",1723780436650,4.00394489,2580.8,2580.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723780436651,0.96867,2580.5,2580.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723780436853,0.96867,2580.5,2580.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723780436854,0.48354489,2580.4,2580.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723780437648,0.48354489,2580.4,2580.3,0.35135292]
["bitfinex-derivatives","ETHF0:USTF0",1723780437849,0.53903361,2580.4,2580.3,0.35135292]
["bitfinex-derivatives","ETHF0:USTF0",1723780438854,3.98868877,2580.4,2580.3,0.35135292]
["bitfinex-derivatives","ETHF0:USTF0",1723780439548,0.78088877,2580.4,2580.3,0.35135292]
["bitfinex-derivatives","ETHF0:USTF0",1723780439852,3.98868877,2580.4,2580.3,0.35135292]
["bitfinex-derivatives","ETHF0:USTF0",1723780440152,0.78088877,2580.4,2580.3,0.35135292]
["bitfinex-derivatives","ETHF0:USTF0",1723780441747,0.78089225,2580.4,2580.3,0.35135292]
["bitfinex-derivatives","ETHF0:USTF0",1723780441941,0.41028872,2580.4,2580.3,0.35135292]
["bitfinex-derivatives","ETHF0:USTF0",1723780442154,0.78090142,2580.4,2580.3,0.35135292]
["bitfinex-derivatives","ETHF0:USTF0",1723780442858,1.27688231,2580.4,2580.3,0.35135292]
["bitfinex-derivatives","ETHF0:USTF0",1723780443054,0.78090142,2580.4,2580.3,0.35135292]
["bitfinex-derivatives","ETHF0:USTF0",1723780443855,1.89690142,2580.4,2580.3,0.35135292]
["bitfinex-derivatives","ETHF0:USTF0",1723780445658,8.9798732,2580.4,2580.3,0.00295292]
["bitfinex-derivatives","ETHF0:USTF0",1723780445854,0.96876,2580.3,2580.1,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780446049,2.95126808,2580.2,2580.1,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780446558,6.82726808,2580.2,2580.1,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780446765,6.82726808,2580.2,2580.1,0.00864307]
["bitfinex-derivatives","ETHF0:USTF0",1723780446766,6.8827568,2580.2,2580.1,0.00864307]
["bitfinex-derivatives","ETHF0:USTF0",1723780447152,0.96883,2580.1,2579.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723780447353,2.07529,2579.9,2579.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723780447653,3.17311448,2579.8,2579.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723780447960,0.96903,2579.6,2578.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723780448160,4.54742448,2579.5,2579.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723780448351,0.37050986,2579.4,2579.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723780448657,0.12873407,2579.3,2579.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723780448860,0.18422279,2579.2,2579.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723780449056,1.30022279,2579.2,2579.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723780449262,1.30022279,2579.2,2579.1,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1723780449557,1.30022279,2579.2,2579.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723780449953,0.18422279,2579.2,2579.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723780451355,0.05548872,2579.2,2579.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723780452156,0.05548872,2579.2,2579.1,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1723780454869,0.05548872,2579.2,2579.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723780461967,0.05548872,2579.2,2579.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1723780462769,0.05548872,2579.2,2579.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723780465458,3.26328872,2579.2,2579.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723780469975,4.38028872,2579.2,2579.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723780471474,4.38028872,2579.2,2579.0,0.37461328]
["bitfinex-derivatives","ETHF0:USTF0",1723780471676,4.38028872,2579.2,2579.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723780472967,4.38028872,2579.2,2579.0,0.37461328]
["bitfinex-derivatives","ETHF0:USTF0",1723780473678,0.96919,2579.1,2579.0,0.37461328]
["bitfinex-derivatives","ETHF0:USTF0",1723780473876,2.14167872,2579.1,2579.0,0.37461328]
["bitfinex-derivatives","ETHF0:USTF0",1723780475083,0.96934,2578.7,2577.9,18.41862]
["bitfinex-derivatives","ETHF0:USTF0",1723780475375,0.3688,2578.6,2578.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723780475971,0.05548872,2578.5,2578.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723780476276,0.05548872,2578.5,2578.3,0.34987864]
["bitfinex-derivatives","ETHF0:USTF0",1723780476785,1.117,2578.4,2578.3,0.34987864]
["bitfinex-derivatives","ETHF0:USTF0",1723780477075,1.17248872,2578.4,2578.3,4.22827864]
["bitfinex-derivatives","ETHF0:USTF0",1723780477373,1.17248872,2578.4,2578.3,0.34987864]
["bitfinex-derivatives","ETHF0:USTF0",1723780479377,1.17248872,2578.4,2578.3,0.00327864]
["bitfinex-derivatives","ETHF0:USTF0",1723780479581,1.17248872,2578.4,2577.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1723780479582,0.96953,2578.2,2577.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1723780479780,1.117,2577.9,2577.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1723780479967,1.17248872,2577.9,2577.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1723780480474,0.96969,2577.8,2577.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723780480776,0.96969,2577.8,2577.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1723780481083,0.05548872,2577.6,2577.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1723780481273,0.06044315,2577.6,2577.3,0.34581256]
["bitfinex-derivatives","ETHF0:USTF0",1723780481475,0.3482,2577.5,2577.3,0.34581256]
["bitfinex-derivatives","ETHF0:USTF0",1723780481771,1.117,2577.4,2577.3,0.34581256]
["bitfinex-derivatives","ETHF0:USTF0",1723780481977,0.3482,2577.5,2577.3,0.34581256]
["bitfinex-derivatives","ETHF0:USTF0",1723780482277,0.05548872,2577.4,2577.3,0.34581256]
["bitfinex-derivatives","ETHF0:USTF0",1723780486086,0.05548872,2577.4,2577.3,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1723780488984,0.00495443,2577.6,2577.5,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1723780489177,0.00495443,2577.6,2577.5,4.17759]
["bitfinex-derivatives","ETHF0:USTF0",1723780489370,0.00495443,2577.6,2577.5,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1723780489574,0.00495443,2577.6,2577.5,13.05759]
["bitfinex-derivatives","ETHF0:USTF0",1723780491475,0.00495443,2577.6,2577.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1723780493079,0.00495443,2577.6,2577.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1723780495387,0.00495443,2577.6,2577.5,9.84979]
["bitfinex-derivatives","ETHF0:USTF0",1723780496092,0.00495443,2577.6,2577.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1723780497486,0.00495443,2577.6,2577.3,3.22231256]
["bitfinex-derivatives","ETHF0:USTF0",1723780497681,0.00495443,2577.6,2577.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723780498082,0.00495443,2577.6,2577.4,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1723780499994,0.00495443,2577.6,2577.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723780500387,0.00495443,2577.6,2577.5,10.21859]
["bitfinex-derivatives","ETHF0:USTF0",1723780500694,0.00495443,2577.6,2577.5,9.2488]
["bitfinex-derivatives","ETHF0:USTF0",1723780502490,0.00495443,2577.6,2577.5,10.21859]
["bitfinex-derivatives","ETHF0:USTF0",1723780502690,0.00581328,2577.8,2577.7,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1723780502992,0.00581328,2577.8,2577.7,4.17751]
["bitfinex-derivatives","ETHF0:USTF0",1723780503185,0.00581328,2577.8,2577.6,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1723780503186,0.00581328,2577.8,2577.3,0.01451256]
["bitfinex-derivatives","ETHF0:USTF0",1723780503491,0.00581328,2577.8,2577.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723780503690,0.00581328,2577.8,2577.5,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1723780503691,0.01074707,2577.8,2577.5,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1723780505083,0.98043707,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780505285,0.3579,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780505883,0.3579,2577.7,2577.3,0.01451256]
["bitfinex-derivatives","ETHF0:USTF0",1723780505884,4.2371,2577.7,2577.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723780506084,0.96983,2577.4,2577.3,0.01451256]
["bitfinex-derivatives","ETHF0:USTF0",1723780506897,0.3631,2577.5,2577.3,0.01451256]
["bitfinex-derivatives","ETHF0:USTF0",1723780507299,1.33289,2577.5,2577.3,0.01451256]
["bitfinex-derivatives","ETHF0:USTF0",1723780507488,0.3631,2577.5,2577.3,0.01451256]
["bitfinex-derivatives","ETHF0:USTF0",1723780508094,1.33289,2577.5,2577.3,0.01451256]
["bitfinex-derivatives","ETHF0:USTF0",1723780508302,0.3631,2577.5,2577.3,0.01451256]
["bitfinex-derivatives","ETHF0:USTF0",1723780510293,0.96983,2577.4,2577.3,0.01451256]
["bitfinex-derivatives","ETHF0:USTF0",1723780510595,0.3631,2577.5,2577.3,0.01451256]
["bitfinex-derivatives","ETHF0:USTF0",1723780512700,3.5723,2577.6,2577.3,0.01451256]
["bitfinex-derivatives","ETHF0:USTF0",1723780513401,3.5723,2577.6,2577.3,0.38311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780514690,3.2078,2577.6,2577.3,0.38311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780515297,0.12869453,2577.5,2577.3,0.38311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780515600,0.01074707,2577.8,2577.4,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1723780515799,0.01074707,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780515994,0.01074707,2577.8,2577.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1723780516497,0.01074707,2577.8,2577.3,0.38311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780517198,0.01074707,2577.8,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723780517502,0.12870322,2577.7,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723780517702,0.01074707,2577.8,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723780517897,0.128709,2577.7,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723780518101,0.01074707,2577.8,2577.3,0.38311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780518600,0.01074707,2577.8,2577.3,41.18311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780518601,0.12870166,2577.7,2577.3,41.18311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780518897,0.12870136,2577.6,2577.3,41.18311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780519201,0.1286894,2577.5,2577.3,0.38311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780519399,0.1286894,2577.4,2577.3,0.38311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780519694,2.682,2577.7,2577.3,0.38311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780519896,0.50078773,2577.6,2577.3,0.38311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780520100,0.12868773,2577.5,2577.3,0.38311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780521490,0.12868773,2577.4,2577.3,0.38311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780521897,0.12868773,2577.4,2577.3,4.26311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780522205,0.12868773,2577.5,2577.3,4.26311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780522399,0.12868773,2577.4,2577.3,0.38311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780522706,0.12868773,2577.5,2577.3,0.38311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780522898,0.12868773,2577.4,2577.3,0.38311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780523403,0.12868773,2577.5,2577.3,4.26311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780523604,0.12868773,2577.4,2577.3,0.38311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780523794,0.12868773,2577.5,2577.3,0.38311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780523994,0.12868773,2577.4,2577.3,0.38311256]
["bitfinex-derivatives","ETHF0:USTF0",1723780524399,0.12868773,2577.5,2577.3,4.25351256]
["bitfinex-derivatives","ETHF0:USTF0",1723780524608,0.12868773,2577.4,2577.3,0.37351256]
["bitfinex-derivatives","ETHF0:USTF0",1723780524997,0.12868773,2577.5,2577.3,4.25351256]
["bitfinex-derivatives","ETHF0:USTF0",1723780525308,0.12868773,2577.4,2577.3,0.37351256]
["bitfinex-derivatives","ETHF0:USTF0",1723780527207,0.12868773,2577.4,2577.3,4.25351256]
["bitfinex-derivatives","ETHF0:USTF0",1723780527409,0.01074707,2577.8,2577.5,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1723780527608,0.12863213,2577.7,2577.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723780527902,0.01074707,2577.8,2577.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723780528108,0.12863331,2577.7,2577.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723780528607,0.12863331,2577.7,2577.3,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1723780528608,0.12863345,2577.7,2577.3,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1723780528796,0.12863345,2577.6,2577.4,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1723780529000,0.12863345,2577.5,2577.4,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1723780529314,0.12863345,2577.5,2577.3,0.97476256]
["bitfinex-derivatives","ETHF0:USTF0",1723780529602,0.01074707,2577.8,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1723780529799,0.12863692,2577.7,2577.3,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1723780530000,0.12863692,2577.6,2577.3,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1723780530307,0.12863692,2577.5,2577.3,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1723780530493,0.37374707,2577.8,2577.3,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1723780530494,0.12863692,2577.4,2577.3,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1723780530897,0.12863692,2577.4,2577.3,8.88491256]
["bitfinex-derivatives","ETHF0:USTF0",1723780531107,0.12863692,2577.4,2577.3,3.88491256]
["bitfinex-derivatives","ETHF0:USTF0",1723780532113,0.12863829,2577.7,2577.3,3.88491256]
["bitfinex-derivatives","ETHF0:USTF0",1723780532295,0.12863829,2577.6,2577.3,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1723780532604,0.12863829,2577.5,2577.3,0.97477256]
["bitfinex-derivatives","ETHF0:USTF0",1723780532906,0.37374707,2577.8,2577.3,0.97477256]
["bitfinex-derivatives","ETHF0:USTF0",1723780532907,0.12863829,2577.4,2577.3,0.97477256]
["bitfinex-derivatives","ETHF0:USTF0",1723780533398,0.12863829,2577.7,2577.3,4.85477256]
["bitfinex-derivatives","ETHF0:USTF0",1723780533601,0.37374707,2577.8,2577.5,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1723780533602,0.12863829,2577.6,2577.5,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1723780533803,0.12867583,2577.7,2577.6,0.96975]
["bitfinex-derivatives","ETHF0:USTF0",1723780533992,0.12867583,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780533993,0.128675,2577.7,2577.5,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1723780534197,0.01074707,2577.8,2577.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1723780534404,0.1286805,2577.7,2577.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1723780534598,0.1286805,2577.7,2577.6,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1723780534911,0.1286805,2577.7,2577.6,5.55925]
["bitfinex-derivatives","ETHF0:USTF0",1723780535299,0.1286805,2577.7,2577.6,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1723780535703,0.1286805,2577.7,2577.6,5.55925]
["bitfinex-derivatives","ETHF0:USTF0",1723780536005,0.1286805,2577.7,2577.6,10.55925]
["bitfinex-derivatives","ETHF0:USTF0",1723780536507,0.12867455,2577.7,2577.6,10.55925]
["bitfinex-derivatives","ETHF0:USTF0",1723780538203,0.12867455,2577.7,2577.6,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1723780538419,0.12867455,2577.7,2577.6,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1723780539107,0.48037455,2577.7,2577.6,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1723780539708,0.12867455,2577.7,2577.6,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1723780540809,0.12869665,2577.7,2577.6,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1723780541202,0.1286945,2577.7,2577.6,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1723780542114,0.1286945,2577.7,2577.6,10.19815]
["bitfinex-derivatives","ETHF0:USTF0",1723780542411,2.682,2578.9,2577.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1723780542412,1.0298,2578.6,2577.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1723780542607,1.0298,2578.6,2578.1,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1723780542912,1.0298,2578.6,2577.8,45.38700216]
["bitfinex-derivatives","ETHF0:USTF0",1723780542913,1.0298,2578.6,2578.0,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1723780543301,1.0298,2578.6,2577.8,45.38700216]
["bitfinex-derivatives","ETHF0:USTF0",1723780543511,1.0298,2578.6,2578.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780543512,3.72140586,2578.6,2578.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780543709,0.96949,2578.3,2578.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780543909,0.3548,2578.2,2578.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780544812,0.70120586,2578.6,2578.0,4.85461328]
["bitfinex-derivatives","ETHF0:USTF0",1723780545013,0.3548,2578.5,2578.0,0.97541328]
["bitfinex-derivatives","ETHF0:USTF0",1723780545214,0.3548,2578.5,2578.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780545410,1.32422,2578.5,2578.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780545713,0.3548,2578.5,2578.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780547012,0.3548,2578.5,2578.0,0.97541328]
["bitfinex-derivatives","ETHF0:USTF0",1723780547211,0.3548,2578.5,2578.0,1.34271328]
["bitfinex-derivatives","ETHF0:USTF0",1723780548005,0.3548,2578.5,2578.0,0.37311328]
["bitfinex-derivatives","ETHF0:USTF0",1723780549320,0.3548,2578.5,2578.0,1.34270328]
["bitfinex-derivatives","ETHF0:USTF0",1723780551713,0.3548,2578.5,2578.0,0.37311328]
["bitfinex-derivatives","ETHF0:USTF0",1723780552708,0.3548,2578.5,2578.0,1.34271328]
["bitfinex-derivatives","ETHF0:USTF0",1723780553824,0.35200586,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780554019,0.35200586,2578.6,2578.3,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1723780554217,0.35200586,2578.6,2578.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723780554516,0.35200586,2578.6,2578.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723780554714,0.48054892,2578.6,2578.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723780556824,0.35200586,2578.6,2578.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723780557118,0.48053764,2578.6,2578.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723780557318,0.35200586,2578.6,2578.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723780557516,0.35200586,2578.6,2578.5,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1723780557717,0.00960586,2578.6,2578.5,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1723780558619,0.00960586,2578.6,2578.5,10.19071]
["bitfinex-derivatives","ETHF0:USTF0",1723780558828,0.00960586,2578.6,2578.5,10.55291]
["bitfinex-derivatives","ETHF0:USTF0",1723780561021,0.00960586,2578.6,2578.5,5.55291]
["bitfinex-derivatives","ETHF0:USTF0",1723780562515,0.00960586,2578.6,2578.5,10.55291]
["bitfinex-derivatives","ETHF0:USTF0",1723780563831,0.00960586,2578.6,2578.5,10.86339703]
["bitfinex-derivatives","ETHF0:USTF0",1723780564326,0.00960586,2578.6,2578.5,10.55291]
["bitfinex-derivatives","ETHF0:USTF0",1723780566114,0.00960586,2578.6,2578.5,5.55291]
["bitfinex-derivatives","ETHF0:USTF0",1723780566613,0.00960586,2578.6,2578.5,10.19071]
["bitfinex-derivatives","ETHF0:USTF0",1723780567018,0.00960586,2578.6,2578.5,5.19071]
["bitfinex-derivatives","ETHF0:USTF0",1723780567224,0.00960586,2578.6,2578.5,10.19071]
["bitfinex-derivatives","ETHF0:USTF0",1723780567421,0.00960586,2578.6,2578.5,5.19071]
["bitfinex-derivatives","ETHF0:USTF0",1723780567625,0.00960586,2578.6,2578.5,10.19071]
["bitfinex-derivatives","ETHF0:USTF0",1723780567823,0.00960586,2578.6,2578.5,5.19071]
["bitfinex-derivatives","ETHF0:USTF0",1723780568925,0.00960586,2578.6,2578.5,10.19071]
["bitfinex-derivatives","ETHF0:USTF0",1723780573031,0.00960586,2578.6,2578.5,5.19071]
["bitfinex-derivatives","ETHF0:USTF0",1723780575535,0.00960586,2578.6,2578.5,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1723780575831,0.00960586,2578.6,2578.5,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723780576932,0.00094525,2578.6,2578.5,11.30771]
["bitfinex-derivatives","ETHF0:USTF0",1723780577129,0.00094525,2578.6,2578.5,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723780577932,0.00410974,2578.6,2578.5,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1723780578236,0.00410974,2578.6,2578.5,5.19071]
["bitfinex-derivatives","ETHF0:USTF0",1723780584050,0.00410974,2578.6,2578.5,7.87071]
["bitfinex-derivatives","ETHF0:USTF0",1723780584245,9.74e-06,2578.6,2578.5,13.88283046]
["bitfinex-derivatives","ETHF0:USTF0",1723780584655,9.74e-06,2578.6,2578.5,57.12757295]
["bitfinex-derivatives","ETHF0:USTF0",1723780585550,9.74e-06,2578.6,2578.5,55.1984907]
["bitfinex-derivatives","ETHF0:USTF0",1723780585855,9.74e-06,2578.6,2578.5,57.13709083]
["bitfinex-derivatives","ETHF0:USTF0",1723780588052,0.00581328,2578.8,2578.7,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1723780588246,0.00581328,2578.8,2578.7,7.87112033]
["bitfinex-derivatives","ETHF0:USTF0",1723780588449,0.00581328,2578.8,2578.7,17.67334013]
["bitfinex-derivatives","ETHF0:USTF0",1723780588853,0.00581328,2578.8,2578.7,58.47334013]
["bitfinex-derivatives","ETHF0:USTF0",1723780589052,0.00889857,2578.8,2578.7,59.99437609]
["bitfinex-derivatives","ETHF0:USTF0",1723780589455,0.00889857,2578.8,2578.7,59.4872539]
["bitfinex-derivatives","ETHF0:USTF0",1723780589962,0.00889857,2578.8,2578.7,58.47322602]
["bitfinex-derivatives","ETHF0:USTF0",1723780590258,0.00889857,2578.8,2578.7,59.48713718]
["bitfinex-derivatives","ETHF0:USTF0",1723780590462,0.00889857,2578.8,2578.7,57.54865116]
["bitfinex-derivatives","ETHF0:USTF0",1723780591462,0.00889857,2578.8,2578.7,59.48724703]
["bitfinex-derivatives","ETHF0:USTF0",1723780591662,0.00889857,2578.8,2578.7,59.99437183]
["bitfinex-derivatives","ETHF0:USTF0",1723780594564,0.00889857,2578.8,2578.7,60.30453296]
["bitfinex-derivatives","ETHF0:USTF0",1723780594764,0.00889857,2578.8,2578.7,60.30439602]
["bitfinex-derivatives","ETHF0:USTF0",1723780595454,0.00889857,2578.8,2578.7,58.78336006]
["bitfinex-derivatives","ETHF0:USTF0",1723780596060,8.57e-06,2578.8,2578.7,60.304362]
["bitfinex-derivatives","ETHF0:USTF0",1723780596256,8.57e-06,2578.8,2578.7,58.78336006]
["bitfinex-derivatives","ETHF0:USTF0",1723780597360,8.57e-06,2578.8,2578.7,60.80760099]
["bitfinex-derivatives","ETHF0:USTF0",1723780597566,8.57e-06,2578.8,2578.7,58.78336006]
["bitfinex-derivatives","ETHF0:USTF0",1723780599661,8.57e-06,2578.8,2578.7,14.58291162]
["bitfinex-derivatives","ETHF0:USTF0",1723780599864,8.57e-06,2578.8,2578.7,11.49819893]
["bitfinex-derivatives","ETHF0:USTF0",1723780600164,8.57e-06,2578.8,2578.7,12.51274376]
["bitfinex-derivatives","ETHF0:USTF0",1723780600362,8.57e-06,2578.8,2578.7,11.49819893]
["bitfinex-derivatives","ETHF0:USTF0",1723780600870,8.57e-06,2578.8,2578.7,13.01991162]
["bitfinex-derivatives","ETHF0:USTF0",1723780601262,8.57e-06,2578.8,2578.7,12.5128681]
["bitfinex-derivatives","ETHF0:USTF0",1723780601462,8.57e-06,2578.8,2578.7,11.49819893]
["bitfinex-derivatives","ETHF0:USTF0",1723780601764,8.57e-06,2578.8,2578.7,13.01991162]
["bitfinex-derivatives","ETHF0:USTF0",1723780602164,8.57e-06,2578.8,2578.7,13.33421106]
["bitfinex-derivatives","ETHF0:USTF0",1723780602365,8.57e-06,2578.8,2578.7,11.81249837]
["bitfinex-derivatives","ETHF0:USTF0",1723780602770,8.57e-06,2578.8,2578.7,13.33475809]
["bitfinex-derivatives","ETHF0:USTF0",1723780602972,8.57e-06,2578.8,2578.7,11.81249837]
["bitfinex-derivatives","ETHF0:USTF0",1723780603270,8.57e-06,2578.8,2578.7,13.33476394]
["bitfinex-derivatives","ETHF0:USTF0",1723780603468,8.57e-06,2578.8,2578.7,13.33494554]
["bitfinex-derivatives","ETHF0:USTF0",1723780603975,8.57e-06,2578.8,2578.7,13.33509656]
["bitfinex-derivatives","ETHF0:USTF0",1723780606179,8.57e-06,2578.8,2578.7,11.90379712]
["bitfinex-derivatives","ETHF0:USTF0",1723780606473,8.57e-06,2578.8,2578.7,13.02079712]
["bitfinex-derivatives","ETHF0:USTF0",1723780607480,8.57e-06,2578.8,2578.7,8.75519712]
["bitfinex-derivatives","ETHF0:USTF0",1723780608478,8.57e-06,2578.8,2578.7,8.75522495]
["bitfinex-derivatives","ETHF0:USTF0",1723780608683,8.57e-06,2578.8,2578.7,7.63822495]
["bitfinex-derivatives","ETHF0:USTF0",1723780608981,8.57e-06,2578.8,2578.7,7.23277778]
["bitfinex-derivatives","ETHF0:USTF0",1723780609184,8.57e-06,2578.8,2578.7,8.75522495]
["bitfinex-derivatives","ETHF0:USTF0",1723780611575,8.57e-06,2578.8,2578.7,7.23277778]
["bitfinex-derivatives","ETHF0:USTF0",1723780611777,8.57e-06,2578.8,2578.7,9.09582676]
["bitfinex-derivatives","ETHF0:USTF0",1723780612175,8.57e-06,2578.8,2578.7,7.57297778]
["bitfinex-derivatives","ETHF0:USTF0",1723780612377,8.57e-06,2578.8,2578.7,9.09579724]
["bitfinex-derivatives","ETHF0:USTF0",1723780612972,8.57e-06,2578.8,2578.7,9.09576858]
["bitfinex-derivatives","ETHF0:USTF0",1723780613174,8.57e-06,2578.8,2578.7,8.75556858]
["bitfinex-derivatives","ETHF0:USTF0",1723780613880,8.57e-06,2578.8,2578.7,12.63316858]
["bitfinex-derivatives","ETHF0:USTF0",1723780614377,8.57e-06,2578.8,2578.7,11.11034912]
["bitfinex-derivatives","ETHF0:USTF0",1723780614686,8.57e-06,2578.8,2578.7,8.75595929]
["bitfinex-derivatives","ETHF0:USTF0",1723780614880,8.57e-06,2578.8,2578.7,8.75595289]
["bitfinex-derivatives","ETHF0:USTF0",1723780617587,8.57e-06,2578.8,2578.7,8.756082]
["bitfinex-derivatives","ETHF0:USTF0",1723780617780,8.57e-06,2578.8,2578.7,7.23277456]
["bitfinex-derivatives","ETHF0:USTF0",1723780618179,8.57e-06,2578.8,2578.7,8.75610774]
["bitfinex-derivatives","ETHF0:USTF0",1723780618683,8.57e-06,2578.8,2578.7,7.23277456]
["bitfinex-derivatives","ETHF0:USTF0",1723780620076,8.57e-06,2578.8,2578.7,9.25701549]
["bitfinex-derivatives","ETHF0:USTF0",1723780620283,8.57e-06,2578.8,2578.7,7.23277456]
["bitfinex-derivatives","ETHF0:USTF0",1723780620984,8.57e-06,2578.8,2578.7,7.23272618]
["bitfinex-derivatives","ETHF0:USTF0",1723780621485,8.57e-06,2578.8,2578.7,7.78700904]
["bitfinex-derivatives","ETHF0:USTF0",1723780621688,4.00616141,2578.8,2578.7,1.01579856]
["bitfinex-derivatives","ETHF0:USTF0",1723780621986,4.00616141,2578.8,2578.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780622194,4.00615284,2578.7,2578.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780623585,9.00615284,2578.7,2578.5,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1723780623879,9.00615284,2578.7,2578.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723780623880,4.00695284,2578.6,2578.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723780624078,1.94705284,2578.5,2578.0,1.02161184]
["bitfinex-derivatives","ETHF0:USTF0",1723780624277,0.12855284,2578.4,2578.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780624479,0.12859684,2578.4,2578.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780624686,9.00699684,2578.4,2578.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780625482,4.00699684,2578.4,2578.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780625982,4.00699684,2578.4,2578.0,1.12281328]
["bitfinex-derivatives","ETHF0:USTF0",1723780625983,9.00699684,2578.4,2578.0,1.12281328]
["bitfinex-derivatives","ETHF0:USTF0",1723780626188,0.12859684,2578.3,2578.0,1.12281328]
["bitfinex-derivatives","ETHF0:USTF0",1723780626380,0.12859684,2578.2,2578.0,1.12281328]
["bitfinex-derivatives","ETHF0:USTF0",1723780626580,3.8784,2578.4,2578.0,1.12281328]
["bitfinex-derivatives","ETHF0:USTF0",1723780626581,0.83339684,2578.1,2578.0,1.12281328]
["bitfinex-derivatives","ETHF0:USTF0",1723780626780,1.20389684,2578.1,2578.0,1.12281328]
["bitfinex-derivatives","ETHF0:USTF0",1723780627090,5.08309684,2578.1,2578.0,1.12281328]
["bitfinex-derivatives","ETHF0:USTF0",1723780627293,4.9545,2578.1,2578.0,1.12281328]
["bitfinex-derivatives","ETHF0:USTF0",1723780627490,5.08308623,2578.1,2578.0,1.12281328]
["bitfinex-derivatives","ETHF0:USTF0",1723780628091,5.08307965,2578.1,2578.0,1.12281328]
["bitfinex-derivatives","ETHF0:USTF0",1723780628289,4.9545,2578.1,2578.0,1.12281328]
["bitfinex-derivatives","ETHF0:USTF0",1723780628591,5.08308201,2578.1,2578.0,1.12281328]
["bitfinex-derivatives","ETHF0:USTF0",1723780629780,5.07348201,2578.1,2578.0,1.12281328]
["bitfinex-derivatives","ETHF0:USTF0",1723780631295,3.20780857,2578.8,2578.0,1.12281328]
["bitfinex-derivatives","ETHF0:USTF0",1723780631491,0.3387,2578.4,2578.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780631694,0.12858173,2578.3,2578.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780631895,4.37808173,2578.3,2578.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780632194,0.1285884,2578.2,2578.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780632396,4.2495,2578.3,2578.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780632996,0.3421,2578.2,2578.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780633494,4.2205,2578.2,2578.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780633788,0.3421,2578.2,2578.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780637896,0.3387,2578.4,2578.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780638109,0.3387,2578.4,2578.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780638396,0.3387,2578.4,2578.2,2.08649]
["bitfinex-derivatives","ETHF0:USTF0",1723780638586,0.3387,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723780640198,0.3387,2578.4,2578.2,2.08652]
["bitfinex-derivatives","ETHF0:USTF0",1723780642400,3.2078,2578.5,2578.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780642592,3.2078,2578.5,2578.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780643096,3.2078,2578.5,2578.4,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1723780644802,8.57e-06,2578.8,2578.4,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1723780645003,8.57e-06,2578.8,2578.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780646697,8.57e-06,2578.8,2578.7,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1723780646904,8.57e-06,2578.8,2578.7,5.29414]
["bitfinex-derivatives","ETHF0:USTF0",1723780647201,8.57e-06,2578.8,2578.7,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723780647391,8.57e-06,2578.8,2578.7,5.29414]
["bitfinex-derivatives","ETHF0:USTF0",1723780649496,8.57e-06,2578.8,2578.7,9.17174]
["bitfinex-derivatives","ETHF0:USTF0",1723780650299,0.3557,2579.3,2578.9,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1723780650501,0.6989,2579.5,2578.9,2.08626]
["bitfinex-derivatives","ETHF0:USTF0",1723780650808,0.3456,2579.4,2578.9,2.08626]
["bitfinex-derivatives","ETHF0:USTF0",1723780651008,0.3456,2579.4,2578.9,6.30636]
["bitfinex-derivatives","ETHF0:USTF0",1723780651209,0.0106326,2579.0,2578.9,6.30636]
["bitfinex-derivatives","ETHF0:USTF0",1723780652908,0.0106326,2579.0,2578.9,47.10636]
["bitfinex-derivatives","ETHF0:USTF0",1723780654804,0.0106326,2579.0,2578.9,47.41558776]
["bitfinex-derivatives","ETHF0:USTF0",1723780659600,0.0106326,2579.0,2578.9,47.80358776]
["bitfinex-derivatives","ETHF0:USTF0",1723780659796,0.0106326,2579.0,2578.9,47.41558776]
["bitfinex-derivatives","ETHF0:USTF0",1723780659997,0.0106326,2579.0,2578.9,47.80358776]
["bitfinex-derivatives","ETHF0:USTF0",1723780660407,0.3726,2579.7,2579.4,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1723780660615,0.3726,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780661105,4.2494,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780661607,4.2494,2579.7,2579.6,1.12103064]
["bitfinex-derivatives","ETHF0:USTF0",1723780661608,4.25366087,2579.7,2579.6,1.12103064]
["bitfinex-derivatives","ETHF0:USTF0",1723780664203,10.37066087,2579.7,2579.6,0.00403064]
["bitfinex-derivatives","ETHF0:USTF0",1723780664405,10.49928365,2579.7,2579.6,0.00403064]
["bitfinex-derivatives","ETHF0:USTF0",1723780664608,10.37066087,2579.7,2579.6,0.00403064]
["bitfinex-derivatives","ETHF0:USTF0",1723780665015,11.33962087,2579.7,2579.6,0.00403064]
["bitfinex-derivatives","ETHF0:USTF0",1723780665315,10.49928529,2579.7,2579.4,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780665505,5.37066087,2579.7,2579.4,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780665706,3.8768,2579.6,2579.4,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780666213,3.8768,2579.6,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780666411,3.8768,2579.5,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780666605,3.8768,2579.6,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780667014,3.8768,2579.5,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780667210,3.8768,2579.6,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780667508,5.37066087,2579.7,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780667912,3.8768,2579.6,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780668306,3.8768,2579.5,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780668509,1.49386087,2579.7,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780668814,3.8768,2579.6,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780669216,3.8768,2579.5,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780669420,3.8768,2579.6,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780669920,3.8768,2579.5,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780670114,3.8768,2579.6,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780671107,0.37686087,2579.7,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780671108,3.8768,2579.5,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780671315,3.8768,2579.6,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780671716,3.8768,2579.5,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780671912,3.8768,2579.6,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780672127,4.84581,2579.6,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780672324,1.49386087,2579.7,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780672325,3.8768,2579.5,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780672515,3.8768,2579.6,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780673017,3.8768,2579.5,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780673212,2.46284087,2579.7,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780673213,3.8768,2579.6,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780673613,3.8768,2579.5,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780673813,3.8768,2579.6,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780674315,3.8768,2579.5,2579.4,0.01969442]
["bitfinex-derivatives","ETHF0:USTF0",1723780674617,3.8768,2579.6,2579.4,0.01969442]
["bitfinex-derivatives","ETHF0:USTF0",1723780675112,2.46284087,2579.7,2579.4,0.01969442]
["bitfinex-derivatives","ETHF0:USTF0",1723780675113,3.8768,2579.5,2579.4,0.01969442]
["bitfinex-derivatives","ETHF0:USTF0",1723780675319,3.8768,2579.6,2579.4,0.01969442]
["bitfinex-derivatives","ETHF0:USTF0",1723780675822,3.8768,2579.5,2579.4,0.01969442]
["bitfinex-derivatives","ETHF0:USTF0",1723780676025,4.25366087,2579.7,2579.4,1.13669442]
["bitfinex-derivatives","ETHF0:USTF0",1723780676620,0.37686087,2579.7,2579.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780683139,0.12872972,2579.6,2579.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780683522,0.12873721,2579.6,2579.5,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1723780684526,0.12872566,2579.6,2579.5,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1723780684726,0.12872164,2579.6,2579.5,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1723780686431,0.00426087,2579.7,2579.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723780686624,0.00426087,2579.7,2579.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1723780687021,0.13299029,2579.7,2579.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1723780687226,0.00426087,2579.7,2579.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1723780687728,0.13298961,2579.7,2579.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1723780690930,0.00426087,2579.7,2579.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1723780691139,0.13297249,2579.7,2579.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1723780692234,0.13297249,2579.7,2579.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723780692437,0.13297249,2579.7,2579.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723780695031,0.13298434,2579.7,2579.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723780695434,0.13299298,2579.7,2579.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723780698152,0.13299298,2579.7,2579.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723780699150,0.13299298,2579.7,2579.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723780702743,0.00426087,2579.7,2579.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723780702941,0.13322636,2579.7,2579.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723780703939,0.13322636,2579.7,2579.6,1.38899856]
["bitfinex-derivatives","ETHF0:USTF0",1723780704344,0.13322636,2579.7,2579.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723780704949,0.13322636,2579.7,2579.6,1.38899856]
["bitfinex-derivatives","ETHF0:USTF0",1723780705350,0.13322636,2579.7,2579.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723780706253,0.13322636,2579.7,2579.6,1.38899856]
["bitfinex-derivatives","ETHF0:USTF0",1723780706453,0.13322636,2579.7,2579.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723780706755,0.13322654,2579.7,2579.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723780707057,0.13322697,2579.7,2579.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723780707552,1.83e-06,2579.7,2579.6,13.68065031]
["bitfinex-derivatives","ETHF0:USTF0",1723780707753,0.00581328,2579.9,2579.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1723780707957,0.00581328,2579.9,2579.8,50.06280357]
["bitfinex-derivatives","ETHF0:USTF0",1723780708146,0.00581328,2579.9,2579.8,62.81503064]
["bitfinex-derivatives","ETHF0:USTF0",1723780708347,0.00581328,2579.9,2579.8,58.93879119]
["bitfinex-derivatives","ETHF0:USTF0",1723780708548,0.01005065,2579.9,2579.8,62.81418791]
["bitfinex-derivatives","ETHF0:USTF0",1723780708960,0.01005065,2579.9,2579.8,58.93879119]
["bitfinex-derivatives","ETHF0:USTF0",1723780709253,0.01005065,2579.9,2579.8,50.79075745]
["bitfinex-derivatives","ETHF0:USTF0",1723780709551,0.01005065,2579.9,2579.8,53.42980589]
["bitfinex-derivatives","ETHF0:USTF0",1723780710854,0.00098952,2579.9,2579.8,53.42980589]
["bitfinex-derivatives","ETHF0:USTF0",1723780711154,0.00098952,2579.9,2579.8,53.42946485]
["bitfinex-derivatives","ETHF0:USTF0",1723780711457,0.00098952,2579.9,2579.8,50.9839846]
["bitfinex-derivatives","ETHF0:USTF0",1723780715962,0.00098952,2579.9,2579.8,49.96973]
["bitfinex-derivatives","ETHF0:USTF0",1723780718856,0.00098952,2579.9,2579.8,51.4914374]
["bitfinex-derivatives","ETHF0:USTF0",1723780719058,0.00098952,2579.9,2579.8,53.42916113]
["bitfinex-derivatives","ETHF0:USTF0",1723780719654,0.00098952,2579.9,2579.8,52.29545373]
["bitfinex-derivatives","ETHF0:USTF0",1723780719960,0.00098952,2579.9,2579.8,53.82623852]
["bitfinex-derivatives","ETHF0:USTF0",1723780720258,0.00098952,2579.9,2579.8,52.70923852]
["bitfinex-derivatives","ETHF0:USTF0",1723780720562,0.00098952,2579.9,2579.8,49.97933]
["bitfinex-derivatives","ETHF0:USTF0",1723780720765,0.00098952,2579.9,2579.8,46.10333]
["bitfinex-derivatives","ETHF0:USTF0",1723780722563,0.00098952,2579.9,2579.8,47.11740972]
["bitfinex-derivatives","ETHF0:USTF0",1723780722958,0.00098952,2579.9,2579.8,46.10333]
["bitfinex-derivatives","ETHF0:USTF0",1723780723768,0.00098952,2579.9,2579.8,47.11740972]
["bitfinex-derivatives","ETHF0:USTF0",1723780723970,0.00098952,2579.9,2579.8,49.05523353]
["bitfinex-derivatives","ETHF0:USTF0",1723780724363,0.00098952,2579.9,2579.8,49.05522168]
["bitfinex-derivatives","ETHF0:USTF0",1723780725665,0.00098952,2579.9,2579.8,52.93122168]
["bitfinex-derivatives","ETHF0:USTF0",1723780726258,0.00098952,2579.9,2579.8,53.43832675]
["bitfinex-derivatives","ETHF0:USTF0",1723780726462,0.00098952,2579.9,2579.8,50.99329478]
["bitfinex-derivatives","ETHF0:USTF0",1723780726664,0.00098952,2579.9,2579.8,53.4382741]
["bitfinex-derivatives","ETHF0:USTF0",1723780727260,0.00098952,2579.9,2579.8,51.91708931]
["bitfinex-derivatives","ETHF0:USTF0",1723780727566,0.00098952,2579.9,2579.8,53.4382741]
["bitfinex-derivatives","ETHF0:USTF0",1723780728372,0.00098952,2579.9,2579.8,51.91708931]
["bitfinex-derivatives","ETHF0:USTF0",1723780729860,0.00098952,2579.9,2579.8,50.9932431]
["bitfinex-derivatives","ETHF0:USTF0",1723780735969,0.00098952,2579.9,2579.8,52.93101359]
["bitfinex-derivatives","ETHF0:USTF0",1723780736572,0.00098952,2579.9,2579.8,52.93123206]
["bitfinex-derivatives","ETHF0:USTF0",1723780737365,0.00098952,2579.9,2579.8,51.91710049]
["bitfinex-derivatives","ETHF0:USTF0",1723780738371,0.00098952,2579.9,2579.8,53.43828528]
["bitfinex-derivatives","ETHF0:USTF0",1723780740278,0.00098952,2579.9,2579.8,53.82628528]
["bitfinex-derivatives","ETHF0:USTF0",1723780741273,0.00098952,2579.9,2579.8,53.319534]
["bitfinex-derivatives","ETHF0:USTF0",1723780743187,0.12987206,2579.9,2579.8,53.319534]
["bitfinex-derivatives","ETHF0:USTF0",1723780743380,0.12987206,2579.9,2579.8,53.31957439]
["bitfinex-derivatives","ETHF0:USTF0",1723780743574,0.00098952,2579.9,2579.8,53.82632567]
["bitfinex-derivatives","ETHF0:USTF0",1723780743977,0.12986761,2579.9,2579.8,53.3197761]
["bitfinex-derivatives","ETHF0:USTF0",1723780744185,0.12987601,2579.9,2579.8,52.30514088]
["bitfinex-derivatives","ETHF0:USTF0",1723780744571,0.00098952,2579.9,2579.8,53.82632567]
["bitfinex-derivatives","ETHF0:USTF0",1723780744977,0.12987607,2579.9,2579.8,53.82632567]
["bitfinex-derivatives","ETHF0:USTF0",1723780745889,0.00098952,2579.9,2579.8,53.82632567]
["bitfinex-derivatives","ETHF0:USTF0",1723780746273,0.00098952,2579.9,2579.8,53.82763246]
["bitfinex-derivatives","ETHF0:USTF0",1723780746579,0.1298641,2579.9,2579.8,53.82763246]
["bitfinex-derivatives","ETHF0:USTF0",1723780746980,0.1298641,2579.9,2579.8,53.81803246]
["bitfinex-derivatives","ETHF0:USTF0",1723780747480,0.1298641,2579.9,2579.8,53.42997406]
["bitfinex-derivatives","ETHF0:USTF0",1723780747681,0.1298641,2579.9,2579.8,49.55397406]
["bitfinex-derivatives","ETHF0:USTF0",1723780747882,0.1298641,2579.9,2579.8,47.61622158]
["bitfinex-derivatives","ETHF0:USTF0",1723780748082,0.1298641,2579.9,2579.8,49.55405524]
["bitfinex-derivatives","ETHF0:USTF0",1723780749677,0.1298641,2579.9,2579.8,48.03156366]
["bitfinex-derivatives","ETHF0:USTF0",1723780750070,0.1298641,2579.9,2579.8,49.5548729]
["bitfinex-derivatives","ETHF0:USTF0",1723780750282,0.1298641,2579.9,2579.8,48.03156366]
["bitfinex-derivatives","ETHF0:USTF0",1723780750678,0.1298641,2579.9,2579.8,50.0625974]
["bitfinex-derivatives","ETHF0:USTF0",1723780751087,0.1298641,2579.9,2579.8,48.03156366]
["bitfinex-derivatives","ETHF0:USTF0",1723780751289,0.1298641,2579.9,2579.8,50.0625974]
["bitfinex-derivatives","ETHF0:USTF0",1723780752182,0.1298641,2579.9,2579.8,53.93812991]
["bitfinex-derivatives","ETHF0:USTF0",1723780752383,0.1298641,2579.9,2579.8,50.0625974]
["bitfinex-derivatives","ETHF0:USTF0",1723780752586,0.1298641,2579.9,2579.8,53.93789113]
["bitfinex-derivatives","ETHF0:USTF0",1723780752782,0.1298641,2579.9,2579.8,53.93926796]
["bitfinex-derivatives","ETHF0:USTF0",1723780752983,0.1298641,2579.9,2579.8,54.44566504]
["bitfinex-derivatives","ETHF0:USTF0",1723780755187,0.00098952,2579.9,2579.8,54.44566504]
["bitfinex-derivatives","ETHF0:USTF0",1723780755388,0.12986973,2579.9,2579.8,54.44566504]
["bitfinex-derivatives","ETHF0:USTF0",1723780755791,0.12986973,2579.9,2579.8,51.90685739]
["bitfinex-derivatives","ETHF0:USTF0",1723780756988,0.12986973,2579.9,2579.8,49.9692189]
["bitfinex-derivatives","ETHF0:USTF0",1723780757192,0.12986973,2579.9,2579.8,54.445771]
["bitfinex-derivatives","ETHF0:USTF0",1723780759201,0.12986722,2579.9,2579.8,54.445771]
["bitfinex-derivatives","ETHF0:USTF0",1723780759993,0.12986722,2579.9,2579.8,51.90696335]
["bitfinex-derivatives","ETHF0:USTF0",1723780760191,0.12986722,2579.9,2579.8,52.29496335]
["bitfinex-derivatives","ETHF0:USTF0",1723780760391,0.12986722,2579.9,2579.8,51.90696335]
["bitfinex-derivatives","ETHF0:USTF0",1723780761396,0.12986722,2579.9,2579.8,55.78296335]
["bitfinex-derivatives","ETHF0:USTF0",1723780761691,0.12986722,2579.9,2579.8,55.78251756]
["bitfinex-derivatives","ETHF0:USTF0",1723780763084,0.12986722,2579.9,2579.8,58.32372724]
["bitfinex-derivatives","ETHF0:USTF0",1723780763387,0.00098952,2579.9,2579.8,55.78251756]
["bitfinex-derivatives","ETHF0:USTF0",1723780763594,0.12989551,2579.9,2579.8,55.78251756]
["bitfinex-derivatives","ETHF0:USTF0",1723780763794,0.12989551,2579.9,2579.8,55.79211756]
["bitfinex-derivatives","ETHF0:USTF0",1723780763997,0.00098952,2579.9,2579.8,55.79211756]
["bitfinex-derivatives","ETHF0:USTF0",1723780764395,0.12987787,2579.9,2579.8,58.33317961]
["bitfinex-derivatives","ETHF0:USTF0",1723780764791,0.12987787,2579.9,2579.8,58.33315403]
["bitfinex-derivatives","ETHF0:USTF0",1723780764987,0.12987787,2579.9,2579.8,55.79211756]
["bitfinex-derivatives","ETHF0:USTF0",1723780765191,0.00098952,2579.9,2579.8,55.79211756]
["bitfinex-derivatives","ETHF0:USTF0",1723780766403,0.00098952,2579.9,2579.8,55.79211219]
["bitfinex-derivatives","ETHF0:USTF0",1723780768401,0.00581328,2580.1,2580.0,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1723780768703,0.13466639,2580.1,2580.0,10.43887328]
["bitfinex-derivatives","ETHF0:USTF0",1723780768903,0.13466639,2580.1,2580.0,14.31487328]
["bitfinex-derivatives","ETHF0:USTF0",1723780769102,0.13466639,2580.1,2580.0,55.11487328]
["bitfinex-derivatives","ETHF0:USTF0",1723780769607,0.13858798,2580.1,2580.0,55.11487328]
["bitfinex-derivatives","ETHF0:USTF0",1723780769804,0.13858798,2580.1,2580.0,52.57448015]
["bitfinex-derivatives","ETHF0:USTF0",1723780770801,0.01364607,2580.1,2580.0,52.57446238]
["bitfinex-derivatives","ETHF0:USTF0",1723780771205,0.01364607,2580.1,2580.0,55.11485551]
["bitfinex-derivatives","ETHF0:USTF0",1723780771506,0.01364607,2580.1,2580.0,52.57446238]
["bitfinex-derivatives","ETHF0:USTF0",1723780771706,0.3367,2580.4,2580.0,51.60561238]
["bitfinex-derivatives","ETHF0:USTF0",1723780772008,0.33947768,2580.4,2580.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723780772407,4.21467768,2580.4,2580.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723780773699,4.56207768,2580.4,2580.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723780777298,4.21467768,2580.4,2580.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723780777496,4.21467768,2580.4,2580.3,5.34079146]
["bitfinex-derivatives","ETHF0:USTF0",1723780777994,0.33947768,2580.4,2580.3,5.34079146]
["bitfinex-derivatives","ETHF0:USTF0",1723780778194,0.67737768,2580.4,2580.3,5.34079146]
["bitfinex-derivatives","ETHF0:USTF0",1723780779403,0.67737768,2580.4,2580.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723780779997,4.55257768,2580.4,2580.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723780780803,4.55257768,2580.4,2580.3,5.34079146]
["bitfinex-derivatives","ETHF0:USTF0",1723780782309,0.67737768,2580.4,2580.3,5.34079146]
["bitfinex-derivatives","ETHF0:USTF0",1723780782511,0.67737768,2580.4,2580.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723780782701,0.67737768,2580.4,2580.3,5.34079146]
["bitfinex-derivatives","ETHF0:USTF0",1723780783012,0.80610809,2580.4,2580.3,7.27833436]
["bitfinex-derivatives","ETHF0:USTF0",1723780785111,0.80610554,2580.4,2580.3,7.27833436]
["bitfinex-derivatives","ETHF0:USTF0",1723780785314,0.8061069,2580.4,2580.3,7.27833436]
["bitfinex-derivatives","ETHF0:USTF0",1723780785812,0.8061069,2580.4,2580.3,8.24707436]
["bitfinex-derivatives","ETHF0:USTF0",1723780786405,4.6813069,2580.4,2580.3,8.24707436]
["bitfinex-derivatives","ETHF0:USTF0",1723780787506,0.8061069,2580.4,2580.3,8.24707436]
["bitfinex-derivatives","ETHF0:USTF0",1723780789310,0.67737768,2580.4,2580.3,8.24704335]
["bitfinex-derivatives","ETHF0:USTF0",1723780789510,0.80612783,2580.4,2580.3,8.24704335]
["bitfinex-derivatives","ETHF0:USTF0",1723780789817,0.80612783,2580.4,2580.3,5.03924335]
["bitfinex-derivatives","ETHF0:USTF0",1723780790017,0.80612783,2580.4,2580.3,8.24704335]
["bitfinex-derivatives","ETHF0:USTF0",1723780790611,0.80612783,2580.4,2580.3,7.27830335]
["bitfinex-derivatives","ETHF0:USTF0",1723780790812,4.68132783,2580.4,2580.3,5.34079146]
["bitfinex-derivatives","ETHF0:USTF0",1723780791712,4.68132783,2580.4,2580.3,7.27831481]
["bitfinex-derivatives","ETHF0:USTF0",1723780791919,4.68132783,2580.4,2580.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723780792112,4.68132783,2580.4,2580.3,5.34079146]
["bitfinex-derivatives","ETHF0:USTF0",1723780793509,4.55257768,2580.4,2580.3,4.22379146]
["bitfinex-derivatives","ETHF0:USTF0",1723780793707,4.68132224,2580.4,2580.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723780794117,4.92391934,2580.4,2580.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723780795213,1.04871934,2580.4,2580.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723780795615,4.92391934,2580.4,2580.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723780796022,1.04871934,2580.4,2580.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723780797016,4.92391934,2580.4,2580.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723780797519,1.04871934,2580.4,2580.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723780800924,1.04866815,2580.4,2580.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723780801321,4.92386815,2580.4,2580.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723780802229,4.92386815,2580.4,2580.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780802528,4.92386815,2580.4,2580.2,1.01599146]
["bitfinex-derivatives","ETHF0:USTF0",1723780802828,8.87007228,2580.3,2579.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780803029,0.96885,2580.0,2579.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780803242,1.83755592,2580.0,2579.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780803539,10.71355592,2580.0,2579.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780803937,11.08435592,2580.0,2579.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780804137,11.43185592,2580.0,2579.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780804344,10.93443141,2580.0,2579.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780805741,9.96558141,2580.0,2579.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780806138,9.35222597,2580.0,2579.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780806530,4.72052597,2580.0,2579.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780806745,9.72052597,2580.0,2579.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780806946,4.72052597,2580.0,2579.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780807541,4.72052597,2580.0,2579.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1723780807745,4.35222597,2580.0,2579.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1723780809343,0.12872597,2580.0,2579.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1723780809547,0.12872597,2580.0,2579.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1723780809740,0.12872597,2580.0,2579.9,2.83589]
["bitfinex-derivatives","ETHF0:USTF0",1723780811244,0.00277768,2580.4,2579.9,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1723780811550,0.00277768,2580.4,2580.3,5.29354]
["bitfinex-derivatives","ETHF0:USTF0",1723780811842,0.7153,2581.2,2580.7,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1723780812037,0.7153,2581.2,2581.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780812236,1.08640369,2581.2,2581.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780812544,4.7182753,2581.2,2581.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780812742,4.72143055,2581.2,2581.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780815145,4.59285525,2581.2,2581.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780815344,4.72143238,2581.2,2581.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780815549,4.59285525,2581.2,2581.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780815743,4.72143567,2581.2,2581.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780816140,0.96847,2581.0,2580.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780816349,1.09705042,2581.0,2580.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780816545,4.97145042,2581.0,2580.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780816849,5.32705042,2581.0,2580.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780818154,10.32705042,2581.0,2580.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780818651,0.9687,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780818852,0.46728042,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780819056,0.84075998,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780819252,4.71595998,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780819753,5.68469998,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780819940,4.71595998,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780820145,4.71595998,2580.3,2580.2,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1723780822853,4.5874,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780823052,4.71591577,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780824548,0.46721577,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780824756,4.34241577,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780824957,4.00371577,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780825653,0.12851577,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780826652,4.00371577,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780826857,0.12851577,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780827060,0.9687,2580.4,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780827260,0.12852499,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780827756,4.00372499,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780827956,0.12852499,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780828355,4.00372499,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780828552,0.12852499,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780829556,0.9687,2580.4,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780829860,0.12854385,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780830566,0.9687,2580.4,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780830768,0.12851594,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780831160,0.12851611,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780831467,4.00371611,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780832069,0.12851611,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780832462,4.00371611,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780832769,0.12851611,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780833165,4.97245611,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780834964,4.97244708,2580.3,2580.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780835562,4.00370708,2580.3,2580.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780835763,1.06658436,2580.2,2580.0,1.12281328]
["bitfinex-derivatives","ETHF0:USTF0",1723780835967,1.45651708,2580.1,2580.0,1.12281328]
["bitfinex-derivatives","ETHF0:USTF0",1723780836463,5.33251708,2580.1,2580.0,1.12281328]
["bitfinex-derivatives","ETHF0:USTF0",1723780836664,10.33251708,2580.1,2580.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780836867,14.89979983,2580.1,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780837068,0.96896,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780837270,1.09746708,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780838370,0.969,2579.6,2579.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1723780838567,0.96898,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780839072,4.97428125,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780840171,1.09748125,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780840365,4.97428125,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780840565,1.09748125,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780840869,4.97428125,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780841072,1.09748125,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780841272,4.97428125,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780841464,1.09748125,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780841972,4.97428125,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780842273,1.09748125,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780843168,4.97428125,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780843373,1.09748125,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780843672,4.97428125,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780843873,1.09748125,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780844172,4.97428125,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780844368,1.09748125,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780846273,0.12849465,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780846470,1.09745465,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780846974,4.97425465,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780847468,1.09745465,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780848163,4.97425465,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780849574,1.09745465,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780850176,1.09745288,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780850571,1.09745016,2579.7,2579.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780852482,1.09745016,2579.7,2579.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1723780853074,1.45505016,2579.7,2579.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1723780853976,1.32656,2579.7,2579.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1723780854282,1.45500776,2579.7,2579.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1723780856380,1.45500776,2579.7,2579.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723780857368,6.44880776,2579.7,2579.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723780858076,6.44878688,2579.7,2579.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723780860783,6.81988688,2579.7,2579.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723780860985,6.69146,2579.7,2579.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723780861284,0.96904,2579.5,2579.4,0.01009442]
["bitfinex-derivatives","ETHF0:USTF0",1723780861485,0.96915,2579.2,2579.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723780861786,1.09774132,2579.2,2579.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723780862186,1.46994132,2579.2,2579.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723780862490,1.47351337,2579.2,2579.1,0.34969906]
["bitfinex-derivatives","ETHF0:USTF0",1723780862780,0.96923,2579.0,2578.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780862981,1.09782756,2579.0,2578.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780863182,4.97542756,2579.0,2578.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780863389,8.53372756,2579.0,2578.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723780863585,0.9693,2578.8,2578.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723780863790,2.45752677,2578.8,2578.7,0.00294443]
["bitfinex-derivatives","ETHF0:USTF0",1723780864087,11.52868103,2578.8,2578.7,0.00294443]
["bitfinex-derivatives","ETHF0:USTF0",1723780864683,11.28606136,2578.8,2578.7,0.00294443]
["bitfinex-derivatives","ETHF0:USTF0",1723780864893,11.52867658,2578.8,2578.7,0.00294443]
["bitfinex-derivatives","ETHF0:USTF0",1723780865384,11.52876952,2578.8,2578.7,0.00294443]
["bitfinex-derivatives","ETHF0:USTF0",1723780865582,6.52876952,2578.8,2578.7,0.00294443]
["bitfinex-derivatives","ETHF0:USTF0",1723780865787,4.0062071,2578.8,2578.7,0.00294443]
["bitfinex-derivatives","ETHF0:USTF0",1723780865982,4.0062071,2578.8,2578.7,0.35754443]
["bitfinex-derivatives","ETHF0:USTF0",1723780866287,0.1286071,2578.8,2578.7,0.35754443]
["bitfinex-derivatives","ETHF0:USTF0",1723780866489,0.37577205,2579.2,2578.7,0.72804443]
["bitfinex-derivatives","ETHF0:USTF0",1723780866678,0.12868898,2579.1,2579.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780866885,1.09787898,2579.1,2579.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780867191,4.97547898,2579.1,2578.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780867386,0.12868898,2579.0,2578.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780867791,4.00628898,2579.0,2578.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780868090,0.12868898,2579.0,2578.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780868281,0.37577205,2579.2,2578.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780868688,0.12869856,2579.1,2578.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780868983,0.00357205,2579.2,2579.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723780869187,0.00357205,2579.2,2579.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1723780869893,0.00357205,2579.2,2579.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723780870887,0.13226171,2579.2,2578.7,0.37344443]
["bitfinex-derivatives","ETHF0:USTF0",1723780871087,0.00357205,2579.2,2578.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723780872287,0.00357205,2579.2,2578.8,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1723780873690,0.00357205,2579.2,2578.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723780873988,0.00357205,2579.2,2578.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1723780874502,0.00357205,2579.2,2578.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723780874798,0.00357205,2579.2,2578.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1723780876292,0.12872501,2579.1,2578.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1723780876494,0.00357205,2579.2,2578.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723780876796,0.12873074,2579.1,2578.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723780876990,0.00357205,2579.2,2578.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723780877191,0.12873948,2579.1,2578.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723780877390,0.00357205,2579.2,2578.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723780877595,0.12873604,2579.1,2578.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723780877797,0.00357205,2579.2,2578.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723780878102,0.12872296,2579.1,2578.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723780878402,0.00357205,2579.2,2578.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723780878603,0.1287112,2579.1,2578.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723780878894,0.00357205,2579.2,2578.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723780878895,0.1287087,2579.0,2578.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723780879099,0.12871337,2579.0,2578.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723780879290,0.12871337,2579.1,2578.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723780879488,0.00357205,2579.2,2578.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723780879698,0.1287258,2579.1,2578.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723780879996,0.1287258,2579.0,2578.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723780880194,0.1287258,2579.1,2578.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723780880387,0.1287258,2579.0,2578.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723780880592,0.1287258,2579.1,2578.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723780880885,0.1287258,2579.0,2578.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723780881091,0.1287258,2579.1,2578.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723780881292,0.1287258,2579.0,2578.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723780882797,0.1287258,2579.0,2578.9,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1723780883398,0.1287258,2579.0,2578.9,4.53416]
["bitfinex-derivatives","ETHF0:USTF0",1723780883901,0.00357205,2579.2,2578.9,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1723780884199,0.12869915,2579.1,2578.9,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1723780884496,0.12865743,2579.0,2578.9,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1723780884896,0.12865743,2579.0,2578.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723780885204,0.12865743,2579.0,2578.9,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1723780885499,0.00357205,2579.2,2579.1,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1723780885796,3.40105656,2580.3,2579.7,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1723780885797,3.5641,2580.3,2579.7,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1723780885997,3.2078,2580.3,2579.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723780886389,3.2078,2580.3,2579.8,1.30902]
["bitfinex-derivatives","ETHF0:USTF0",1723780886585,0.00869549,2579.9,2579.8,1.30902]
["bitfinex-derivatives","ETHF0:USTF0",1723780886999,3.01996689,2581.0,2579.8,11.8961]
["bitfinex-derivatives","ETHF0:USTF0",1723780887186,0.12856746,2580.9,2580.5,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1723780887385,0.12856746,2580.8,2580.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723780887599,0.96841,2581.2,2580.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723780887803,0.12856831,2581.1,2580.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723780887988,0.12856831,2581.0,2580.6,0.36977026]
["bitfinex-derivatives","ETHF0:USTF0",1723780888193,0.00969992,2581.1,2580.6,0.37558354]
["bitfinex-derivatives","ETHF0:USTF0",1723780888395,0.12856615,2581.0,2580.6,0.37558354]
["bitfinex-derivatives","ETHF0:USTF0",1723780888596,0.00969992,2581.1,2580.6,0.37558354]
["bitfinex-derivatives","ETHF0:USTF0",1723780888801,0.00969992,2581.1,2580.6,0.00868354]
["bitfinex-derivatives","ETHF0:USTF0",1723780888802,4.17639,2580.7,2580.6,0.00868354]
["bitfinex-derivatives","ETHF0:USTF0",1723780888994,6.98495777,2580.7,2579.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723780889195,4.17654,2580.3,2579.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723780889497,0.12856777,2580.2,2579.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723780889698,0.96874,2580.3,2579.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723780889891,0.12857364,2580.2,2579.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723780890203,2.80857364,2580.1,2579.9,0.00470169]
["bitfinex-derivatives","ETHF0:USTF0",1723780890499,4.66412364,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723780890692,8.54012364,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723780890997,13.54012364,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723780891603,8.41155,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723780891800,8.54005857,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723780892293,13.54005857,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723780892490,8.54005857,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723780893096,0.96901,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780893305,0.12850857,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780893604,0.12851373,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780893806,4.17677,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780893999,0.47851163,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780894195,0.12851163,2579.5,2579.0,3.21810634]
["bitfinex-derivatives","ETHF0:USTF0",1723780894400,0.12851163,2579.4,2579.0,3.21810634]
["bitfinex-derivatives","ETHF0:USTF0",1723780894597,0.35581328,2579.6,2579.0,3.21810634]
["bitfinex-derivatives","ETHF0:USTF0",1723780894914,0.12849828,2579.5,2579.0,3.21810634]
["bitfinex-derivatives","ETHF0:USTF0",1723780895206,0.12849828,2579.4,2579.0,3.21810634]
["bitfinex-derivatives","ETHF0:USTF0",1723780895401,0.35581328,2579.6,2579.0,3.21810634]
["bitfinex-derivatives","ETHF0:USTF0",1723780895701,0.12849959,2579.5,2579.0,3.21810634]
["bitfinex-derivatives","ETHF0:USTF0",1723780896000,0.35581328,2579.6,2579.0,3.21810634]
["bitfinex-derivatives","ETHF0:USTF0",1723780896308,0.12850172,2579.5,2579.0,3.21810634]
["bitfinex-derivatives","ETHF0:USTF0",1723780896497,0.35581328,2579.6,2579.0,3.21810634]
["bitfinex-derivatives","ETHF0:USTF0",1723780896693,0.12850112,2579.5,2579.0,3.21810634]
["bitfinex-derivatives","ETHF0:USTF0",1723780896991,0.35581328,2579.6,2579.0,3.22770634]
["bitfinex-derivatives","ETHF0:USTF0",1723780896992,0.12850266,2579.4,2579.0,3.22770634]
["bitfinex-derivatives","ETHF0:USTF0",1723780897302,0.35581328,2579.6,2579.0,4.19691634]
["bitfinex-derivatives","ETHF0:USTF0",1723780897603,0.00581328,2579.6,2579.1,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723780897799,0.00581328,2579.6,2579.0,5.90770634]
["bitfinex-derivatives","ETHF0:USTF0",1723780897800,0.00581328,2579.6,2579.0,6.87692634]
["bitfinex-derivatives","ETHF0:USTF0",1723780898301,0.12850042,2579.5,2579.0,6.87692634]
["bitfinex-derivatives","ETHF0:USTF0",1723780898507,0.00581328,2579.6,2579.0,6.87692634]
["bitfinex-derivatives","ETHF0:USTF0",1723780898694,1.09757428,2579.5,2579.0,3.22770634]
["bitfinex-derivatives","ETHF0:USTF0",1723780898897,0.12851428,2579.4,2579.0,3.22770634]
["bitfinex-derivatives","ETHF0:USTF0",1723780899203,0.49281428,2579.4,2579.0,3.22770634]
["bitfinex-derivatives","ETHF0:USTF0",1723780899398,0.12851428,2579.3,2579.0,3.22770634]
["bitfinex-derivatives","ETHF0:USTF0",1723780899606,0.3643,2579.4,2579.0,3.22770634]
["bitfinex-derivatives","ETHF0:USTF0",1723780899805,0.12851719,2579.3,2579.0,3.22770634]
["bitfinex-derivatives","ETHF0:USTF0",1723780900005,0.3643,2579.4,2579.0,3.22770634]
["bitfinex-derivatives","ETHF0:USTF0",1723780900207,0.12852032,2579.3,2579.0,3.22770634]
["bitfinex-derivatives","ETHF0:USTF0",1723780900398,0.3643,2579.4,2579.0,3.22770634]
["bitfinex-derivatives","ETHF0:USTF0",1723780900705,0.12851752,2579.3,2579.0,3.22770634]
["bitfinex-derivatives","ETHF0:USTF0",1723780900904,0.3643,2579.4,2579.0,3.22770634]
["bitfinex-derivatives","ETHF0:USTF0",1723780901111,0.1285218,2579.3,2579.0,3.22770634]
["bitfinex-derivatives","ETHF0:USTF0",1723780901408,0.3643,2579.4,2579.0,0.01990634]
["bitfinex-derivatives","ETHF0:USTF0",1723780901600,0.12852187,2579.3,2579.0,0.01990634]
["bitfinex-derivatives","ETHF0:USTF0",1723780901799,3.2078,2579.5,2579.0,0.98912634]
["bitfinex-derivatives","ETHF0:USTF0",1723780902007,3.2078,2579.5,2579.2,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1723780902393,3.2078,2579.5,2579.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723780902596,3.2078,2579.5,2579.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723780902895,3.33636378,2579.5,2579.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723780903095,0.00581328,2579.6,2579.4,12.4579]
["bitfinex-derivatives","ETHF0:USTF0",1723780903298,6.22776689,2580.4,2579.5,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1723780903299,3.2078,2580.4,2579.5,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1723780903591,0.1285759,2580.3,2579.7,4.17675]
["bitfinex-derivatives","ETHF0:USTF0",1723780903797,0.96872,2580.4,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723780903999,0.96872,2580.4,2579.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723780904400,0.97453328,2580.4,2579.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723780904598,0.00581328,2580.4,2579.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723780904805,0.00581328,2580.4,2579.8,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1723780905402,0.00581328,2580.4,2579.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723780905708,0.00581328,2580.4,2579.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1723780906703,0.97451328,2580.4,2579.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1723780906897,0.97451328,2580.4,2579.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723780907808,0.97454328,2580.4,2579.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723780908212,0.97454328,2580.4,2579.8,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1723780908513,0.97454328,2580.4,2579.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723780908810,0.97454328,2580.4,2579.8,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1723780908811,0.00581328,2580.4,2579.8,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1723780909314,0.00581328,2580.4,2579.9,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1723780909515,0.00581328,2580.4,2580.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723780912213,0.00581328,2580.4,2580.0,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1723780912520,0.00388664,2581.1,2580.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1723780912716,0.00388664,2581.1,2580.8,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1723780912909,0.00388664,2581.1,2580.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1723780913110,0.00388664,2581.1,2580.9,0.69897972]
["bitfinex-derivatives","ETHF0:USTF0",1723780923615,0.00388664,2581.1,2581.0,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1723780924217,0.00581328,2581.3,2581.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1723780924414,0.00212797,2581.3,2581.2,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1723780924614,0.00212797,2581.3,2580.9,0.69897972]
["bitfinex-derivatives","ETHF0:USTF0",1723780924812,0.00212797,2581.3,2581.0,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1723780925219,0.00570754,2581.3,2580.9,0.69897972]
["bitfinex-derivatives","ETHF0:USTF0",1723780926013,0.00570754,2581.3,2580.9,1.66747972]
["bitfinex-derivatives","ETHF0:USTF0",1723780927623,0.00570754,2581.3,2580.9,4.87528972]
["bitfinex-derivatives","ETHF0:USTF0",1723780928217,0.00570754,2581.3,2581.0,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1723780928722,0.00570754,2581.3,2581.1,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1723780928911,0.00570754,2581.3,2581.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1723780929422,0.00570754,2581.3,2581.2,8.0506]
["bitfinex-derivatives","ETHF0:USTF0",1723780932420,0.3446,2582.2,2581.2,14.7622]
["bitfinex-derivatives","ETHF0:USTF0",1723780932629,0.3566,2582.3,2581.7,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1723780932817,1.32459,2582.3,2581.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723780933121,0.3566,2582.3,2581.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723780933330,0.36103699,2582.3,2581.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723780933623,1.33485027,2582.3,2581.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723780934120,0.36685027,2582.3,2581.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723780934617,3.2078,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780934812,3.2078,2582.1,2581.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723780934813,0.7089,2582.0,2581.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723780935123,0.7089,2582.0,2581.4,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1723780935517,0.7089,2582.0,2581.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723780936023,1.67701,2582.0,2581.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723780939821,0.7089,2582.0,2581.5,1.32206]
["bitfinex-derivatives","ETHF0:USTF0",1723780940216,0.7089,2582.0,2581.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723780940524,0.7089,2582.0,2581.5,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1723780940719,0.36685027,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780940914,0.36685027,2582.3,2581.6,4.17604]
["bitfinex-derivatives","ETHF0:USTF0",1723780940915,0.96803,2582.2,2581.6,4.17604]
["bitfinex-derivatives","ETHF0:USTF0",1723780942419,0.73635027,2582.3,2581.6,4.17604]
["bitfinex-derivatives","ETHF0:USTF0",1723780942420,1.70434027,2582.3,2581.6,4.17604]
["bitfinex-derivatives","ETHF0:USTF0",1723780943131,0.73635027,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723780943322,0.73635027,2582.3,2581.8,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1723780943719,0.73635027,2582.3,2581.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723780946229,0.73635027,2582.3,2582.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723780946423,0.73635027,2582.3,2581.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723780946623,0.73635027,2582.3,2581.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723780946820,0.96802,2582.2,2581.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1723780947228,0.96808,2582.1,2581.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1723780947429,0.3666,2582.0,2581.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1723780947828,0.3504,2581.9,2581.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1723780949835,0.36685027,2582.3,2581.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1723780949836,0.01025027,2582.3,2582.2,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1723780950035,0.01025027,2582.3,2582.1,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1723780950336,0.01025027,2582.3,2582.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1723780954335,0.01025027,2582.3,2582.2,1.65972]
["bitfinex-derivatives","ETHF0:USTF0",1723780954544,0.01025027,2582.3,2582.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1723780954837,0.01025027,2582.3,2582.2,1.65972]
["bitfinex-derivatives","ETHF0:USTF0",1723780958740,0.01025027,2582.3,2582.2,5.53252]
["bitfinex-derivatives","ETHF0:USTF0",1723780960748,0.01025027,2582.3,2582.2,1.65972]
["bitfinex-derivatives","ETHF0:USTF0",1723780963851,0.01025027,2582.3,2582.2,5.53252]
["bitfinex-derivatives","ETHF0:USTF0",1723780964548,0.01025027,2582.3,2582.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1723780966047,0.01025027,2582.3,2582.2,5.53252]
["bitfinex-derivatives","ETHF0:USTF0",1723780966343,0.01025027,2582.3,2582.2,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1723780967047,0.01025027,2582.3,2582.2,5.53252]
["bitfinex-derivatives","ETHF0:USTF0",1723780968043,0.01025027,2582.3,2582.2,5.89032]
["bitfinex-derivatives","ETHF0:USTF0",1723780971347,0.01025027,2582.3,2582.2,10.89032]
["bitfinex-derivatives","ETHF0:USTF0",1723780974649,0.01025027,2582.3,2582.2,14.09812]
["bitfinex-derivatives","ETHF0:USTF0",1723780975856,0.00101048,2582.3,2582.2,15.11133706]
["bitfinex-derivatives","ETHF0:USTF0",1723780976257,0.00101048,2582.3,2582.2,16.03399139]
["bitfinex-derivatives","ETHF0:USTF0",1723780976659,0.00101048,2582.3,2582.2,57.84594318]
["bitfinex-derivatives","ETHF0:USTF0",1723780976856,0.00321684,2582.3,2582.2,58.35381699]
["bitfinex-derivatives","ETHF0:USTF0",1723780977052,0.00220636,2582.3,2582.2,61.03381699]
["bitfinex-derivatives","ETHF0:USTF0",1723780979753,0.00220636,2582.3,2582.2,61.42173467]
["bitfinex-derivatives","ETHF0:USTF0",1723780980158,0.00014502,2582.3,2582.2,61.42173467]
["bitfinex-derivatives","ETHF0:USTF0",1723780980461,0.00014502,2582.3,2582.2,59.90190907]
["bitfinex-derivatives","ETHF0:USTF0",1723780980656,0.00581328,2582.5,2582.4,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1723780980960,0.00581328,2582.5,2582.4,6.97966174]
["bitfinex-derivatives","ETHF0:USTF0",1723780981160,0.00581328,2582.5,2582.4,10.85166174]
["bitfinex-derivatives","ETHF0:USTF0",1723780981650,0.00972538,2582.5,2582.4,10.85166174]
["bitfinex-derivatives","ETHF0:USTF0",1723780983252,0.00972538,2582.5,2582.4,9.83995]
["bitfinex-derivatives","ETHF0:USTF0",1723780983757,0.00972538,2582.5,2582.4,10.85166174]
["bitfinex-derivatives","ETHF0:USTF0",1723780985765,0.00972538,2582.5,2582.4,14.05946174]
["bitfinex-derivatives","ETHF0:USTF0",1723780985954,0.00972538,2582.5,2582.4,14.36214477]
["bitfinex-derivatives","ETHF0:USTF0",1723780986156,0.696,2583.2,2582.9,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1723780986357,0.696,2583.2,2582.9,6.85553]
["bitfinex-derivatives","ETHF0:USTF0",1723780986560,0.3656,2583.1,2582.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1723780986758,0.3656,2583.1,2582.9,6.85556]
["bitfinex-derivatives","ETHF0:USTF0",1723780987174,0.36905619,2583.1,2582.9,6.8604709]
["bitfinex-derivatives","ETHF0:USTF0",1723780989779,0.36905619,2583.1,2582.9,5.8927109]
["bitfinex-derivatives","ETHF0:USTF0",1723780990473,0.36905619,2583.1,2582.9,6.8604609]
["bitfinex-derivatives","ETHF0:USTF0",1723780990673,0.36905619,2583.1,2582.9,5.8927109]
["bitfinex-derivatives","ETHF0:USTF0",1723780991677,0.36905619,2583.1,2582.9,3.2127109]
["bitfinex-derivatives","ETHF0:USTF0",1723780996073,0.36905619,2583.1,2582.9,0.0049109]
["bitfinex-derivatives","ETHF0:USTF0",1723780996278,0.96772,2583.0,2582.9,0.0049109]
["bitfinex-derivatives","ETHF0:USTF0",1723780996982,1.33675619,2583.1,2582.9,0.0049109]
["bitfinex-derivatives","ETHF0:USTF0",1723780999677,0.36905619,2583.1,2582.9,0.0049109]
["bitfinex-derivatives","ETHF0:USTF0",1723781000575,1.33674619,2583.1,2582.9,0.0049109]
["bitfinex-derivatives","ETHF0:USTF0",1723781000881,0.36905619,2583.1,2582.9,0.0049109]
["bitfinex-derivatives","ETHF0:USTF0",1723781003276,0.36905619,2583.1,2582.9,0.3578109]
["bitfinex-derivatives","ETHF0:USTF0",1723781005885,0.36905619,2583.1,2583.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781013092,0.00345619,2583.1,2583.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781013401,0.00345619,2583.1,2583.0,5.29052]
["bitfinex-derivatives","ETHF0:USTF0",1723781013594,0.00345619,2583.1,2583.0,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1723781015698,0.24636808,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781015999,0.24636808,2583.1,2583.0,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723781016198,0.37488877,2583.1,2583.0,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723781016397,0.3748907,2583.1,2583.0,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723781017697,0.3748907,2583.1,2583.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781020406,0.00345619,2583.1,2583.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781020595,0.37488031,2583.1,2583.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781022401,0.37488031,2583.1,2583.0,3.09443174]
["bitfinex-derivatives","ETHF0:USTF0",1723781023195,0.37488031,2583.1,2583.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781023399,0.37488031,2583.1,2583.0,2.12671174]
["bitfinex-derivatives","ETHF0:USTF0",1723781025503,0.37488031,2583.1,2583.0,3.09443174]
["bitfinex-derivatives","ETHF0:USTF0",1723781025703,0.37488031,2583.1,2583.0,8.9011445]
["bitfinex-derivatives","ETHF0:USTF0",1723781025905,0.1319731,2583.1,2583.0,9.40700038]
["bitfinex-derivatives","ETHF0:USTF0",1723781026099,0.1319731,2583.1,2583.0,9.76440038]
["bitfinex-derivatives","ETHF0:USTF0",1723781026302,0.1319731,2583.1,2583.0,8.24683276]
["bitfinex-derivatives","ETHF0:USTF0",1723781026601,0.1319731,2583.1,2583.0,9.76952914]
["bitfinex-derivatives","ETHF0:USTF0",1723781027108,0.13190993,2583.1,2583.0,9.76952914]
["bitfinex-derivatives","ETHF0:USTF0",1723781027306,0.13190993,2583.1,2583.0,8.44440914]
["bitfinex-derivatives","ETHF0:USTF0",1723781027604,0.13190993,2583.1,2583.0,7.93699799]
["bitfinex-derivatives","ETHF0:USTF0",1723781027793,0.13190993,2583.1,2583.0,6.00141382]
["bitfinex-derivatives","ETHF0:USTF0",1723781027999,0.13190993,2583.1,2583.0,8.4444522]
["bitfinex-derivatives","ETHF0:USTF0",1723781028199,0.13190993,2583.1,2583.0,7.93680313]
["bitfinex-derivatives","ETHF0:USTF0",1723781028400,0.13190993,2583.1,2583.0,7.93687272]
["bitfinex-derivatives","ETHF0:USTF0",1723781028601,0.13190993,2583.1,2583.0,6.00130681]
["bitfinex-derivatives","ETHF0:USTF0",1723781028800,0.13190993,2583.1,2583.0,7.93691326]
["bitfinex-derivatives","ETHF0:USTF0",1723781029097,0.13190993,2583.1,2583.0,7.93687294]
["bitfinex-derivatives","ETHF0:USTF0",1723781029297,0.13190993,2583.1,2583.0,6.01090681]
["bitfinex-derivatives","ETHF0:USTF0",1723781029494,0.13191614,2583.1,2583.0,7.94647191]
["bitfinex-derivatives","ETHF0:USTF0",1723781029800,0.1319116,2583.1,2583.0,6.9313651]
["bitfinex-derivatives","ETHF0:USTF0",1723781030001,0.1319116,2583.1,2583.0,7.94646644]
["bitfinex-derivatives","ETHF0:USTF0",1723781030402,0.1319116,2583.1,2583.0,6.01090134]
["bitfinex-derivatives","ETHF0:USTF0",1723781030901,0.1319116,2583.1,2583.0,6.93139828]
["bitfinex-derivatives","ETHF0:USTF0",1723781031808,0.13191192,2583.1,2583.0,7.94640578]
["bitfinex-derivatives","ETHF0:USTF0",1723781032104,0.13191192,2583.1,2583.0,6.0108075]
["bitfinex-derivatives","ETHF0:USTF0",1723781032508,0.13191192,2583.1,2583.0,7.94637363]
["bitfinex-derivatives","ETHF0:USTF0",1723781032801,0.13191192,2583.1,2583.0,6.0108127]
["bitfinex-derivatives","ETHF0:USTF0",1723781033207,0.13191192,2583.1,2583.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1723781033604,0.37473604,2583.1,2583.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1723781034600,0.13192321,2583.1,2583.0,2.1396127]
["bitfinex-derivatives","ETHF0:USTF0",1723781036406,0.13192321,2583.1,2583.0,3.1073327]
["bitfinex-derivatives","ETHF0:USTF0",1723781037216,0.13192321,2583.1,2583.0,4.0277921]
["bitfinex-derivatives","ETHF0:USTF0",1723781037407,0.13192321,2583.1,2583.0,4.39818062]
["bitfinex-derivatives","ETHF0:USTF0",1723781037611,0.13192321,2583.1,2583.0,5.920877]
["bitfinex-derivatives","ETHF0:USTF0",1723781037612,0.13194621,2583.1,2583.0,5.920877]
["bitfinex-derivatives","ETHF0:USTF0",1723781038412,0.13193365,2583.1,2583.0,5.920877]
["bitfinex-derivatives","ETHF0:USTF0",1723781040417,0.13193365,2583.1,2583.0,5.04250269]
["bitfinex-derivatives","ETHF0:USTF0",1723781040613,0.13193365,2583.1,2583.0,2.13932207]
["bitfinex-derivatives","ETHF0:USTF0",1723781041319,0.13193332,2583.1,2583.0,2.13932207]
["bitfinex-derivatives","ETHF0:USTF0",1723781041518,0.00345619,2583.1,2583.0,3.10704207]
["bitfinex-derivatives","ETHF0:USTF0",1723781041818,0.13194124,2583.1,2583.0,3.10704207]
["bitfinex-derivatives","ETHF0:USTF0",1723781042721,0.13194124,2583.1,2583.0,5.55047104]
["bitfinex-derivatives","ETHF0:USTF0",1723781045921,0.13189413,2583.1,2583.0,5.55047104]
["bitfinex-derivatives","ETHF0:USTF0",1723781046135,3.52329471,2583.9,2583.0,8.45395104]
["bitfinex-derivatives","ETHF0:USTF0",1723781046421,3.52329471,2583.9,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781046422,0.3556,2583.9,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781046622,0.3556,2583.9,2583.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723781046828,0.72669448,2583.9,2583.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723781047121,0.7298438,2583.9,2583.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723781047327,4.6002438,2583.9,2583.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723781047623,0.48706685,2583.9,2583.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723781047826,0.48706685,2583.9,2583.8,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1723781051421,0.13146685,2583.9,2583.8,12.4461]
["bitfinex-derivatives","ETHF0:USTF0",1723781051623,3.39196689,2584.9,2583.8,12.4461]
["bitfinex-derivatives","ETHF0:USTF0",1723781051923,0.372,2584.4,2584.0,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1723781052231,0.3713,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781052615,0.3760138,2584.3,2584.2,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1723781053829,0.3760138,2584.3,2584.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1723781055318,0.0047138,2584.3,2584.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1723781057625,0.0047138,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781057626,4.5873138,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781057826,0.7177138,2584.3,2584.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723781058029,4.5873138,2584.3,2584.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723781059429,0.7177138,2584.3,2584.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723781059629,4.5873138,2584.3,2584.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723781062430,0.7177138,2584.3,2584.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723781067030,4.5873138,2584.3,2584.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781067237,0.7177138,2584.3,2584.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781069232,0.3755138,2584.3,2584.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723781069533,0.0047138,2584.3,2584.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723781069735,0.0047138,2584.3,2584.2,9.52327]
["bitfinex-derivatives","ETHF0:USTF0",1723781070426,0.0047138,2584.3,2584.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1723781072830,0.0047138,2584.3,2584.2,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1723781073035,0.0047138,2584.3,2584.2,5.66327]
["bitfinex-derivatives","ETHF0:USTF0",1723781073642,0.0047138,2584.3,2584.2,9.53287]
["bitfinex-derivatives","ETHF0:USTF0",1723781075036,0.0047138,2584.3,2584.2,5.66327]
["bitfinex-derivatives","ETHF0:USTF0",1723781075243,0.0047138,2584.3,2584.2,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1723781075537,0.0047138,2584.3,2584.2,5.66327]
["bitfinex-derivatives","ETHF0:USTF0",1723781076333,0.0047138,2584.3,2584.2,9.53287]
["bitfinex-derivatives","ETHF0:USTF0",1723781080544,0.0047138,2584.3,2584.2,9.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723781080849,0.0047138,2584.3,2584.2,9.53287]
["bitfinex-derivatives","ETHF0:USTF0",1723781081038,0.0047138,2584.3,2584.2,9.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723781081239,0.0047138,2584.3,2584.2,9.53287]
["bitfinex-derivatives","ETHF0:USTF0",1723781081544,0.0047138,2584.3,2584.2,9.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723781082139,0.0047138,2584.3,2584.2,9.53287]
["bitfinex-derivatives","ETHF0:USTF0",1723781082340,0.0047138,2584.3,2584.2,9.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723781082849,0.0047138,2584.3,2584.2,9.53287]
["bitfinex-derivatives","ETHF0:USTF0",1723781089251,0.0047138,2584.3,2584.2,9.83540031]
["bitfinex-derivatives","ETHF0:USTF0",1723781090152,0.0047138,2584.3,2584.2,10.85008106]
["bitfinex-derivatives","ETHF0:USTF0",1723781091240,0.00046509,2584.3,2584.2,13.29246022]
["bitfinex-derivatives","ETHF0:USTF0",1723781091853,1.0483,2584.9,2584.6,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1723781092053,1.0483,2584.9,2584.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781092250,1.17656024,2584.9,2584.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781092447,5.04536024,2584.9,2584.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781092846,5.29182573,2584.9,2584.8,1.11855249]
["bitfinex-derivatives","ETHF0:USTF0",1723781093046,5.04891096,2584.9,2584.8,1.11855249]
["bitfinex-derivatives","ETHF0:USTF0",1723781093246,5.29184599,2584.9,2584.8,1.11855249]
["bitfinex-derivatives","ETHF0:USTF0",1723781094553,4.92065072,2584.9,2584.8,1.11855249]
["bitfinex-derivatives","ETHF0:USTF0",1723781094748,5.29197286,2584.9,2584.8,1.11855249]
["bitfinex-derivatives","ETHF0:USTF0",1723781095861,0.72757286,2584.9,2584.8,2.08560249]
["bitfinex-derivatives","ETHF0:USTF0",1723781096051,0.13186212,2584.9,2584.8,8.23426483]
["bitfinex-derivatives","ETHF0:USTF0",1723781096360,0.13186212,2584.9,2584.8,50.55696121]
["bitfinex-derivatives","ETHF0:USTF0",1723781096852,0.00355072,2584.9,2584.8,50.55696121]
["bitfinex-derivatives","ETHF0:USTF0",1723781097745,0.00355072,2584.9,2584.8,49.03426483]
["bitfinex-derivatives","ETHF0:USTF0",1723781097946,0.00355072,2584.9,2584.8,50.5504444]
["bitfinex-derivatives","ETHF0:USTF0",1723781098148,1.0632,2585.4,2585.1,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1723781098353,1.0632,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781098948,0.84526352,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781099155,0.84899814,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781100050,0.13199814,2585.4,2585.3,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1723781101653,0.00373462,2585.4,2585.3,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1723781101955,0.13198991,2585.4,2585.3,5.94986]
["bitfinex-derivatives","ETHF0:USTF0",1723781102154,0.13198092,2585.4,2585.3,5.94986]
["bitfinex-derivatives","ETHF0:USTF0",1723781102454,0.00373462,2585.4,2585.3,5.94986]
["bitfinex-derivatives","ETHF0:USTF0",1723781103453,0.00373462,2585.4,2585.2,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1723781103454,0.00373462,2585.4,2585.2,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1723781103647,0.00373462,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781105162,4.96686028,2585.4,2585.0,5.42181328]
["bitfinex-derivatives","ETHF0:USTF0",1723781105462,4.35186566,2585.3,2585.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723781105651,0.9669,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781105850,0.1283075,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781106059,3.9963075,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781106265,4.3382075,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781106558,0.4702075,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781106757,4.3382075,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781108356,5.3051075,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781109861,5.30510349,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781112564,4.33820349,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781115855,0.47020349,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781116566,0.12830349,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781117062,0.11870349,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781117772,0.7207,2585.3,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781118153,0.00373462,2585.4,2585.2,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1723781118375,0.00373462,2585.4,2585.3,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1723781118569,0.00373462,2585.4,2585.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1723781120765,3.87173462,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781121361,0.00373462,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781121866,3.87173462,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781124473,0.00373462,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781124859,3.87173462,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781126367,0.00373462,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781129269,0.13199606,2585.4,2585.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1723781130472,0.00373462,2585.4,2585.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1723781130677,0.13198531,2585.4,2585.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1723781131178,0.13198552,2585.4,2585.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1723781131378,0.13198555,2585.4,2585.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1723781131876,0.13198555,2585.4,2585.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723781132078,0.13198555,2585.4,2585.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1723781137881,0.13198555,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781142180,9.24292943,2585.4,2585.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723781142378,0.96694,2585.1,2585.0,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723781142682,1.33813481,2585.1,2585.0,1.12081328]
["bitfinex-derivatives","ETHF0:USTF0",1723781142874,5.20613481,2585.1,2585.0,1.12081328]
["bitfinex-derivatives","ETHF0:USTF0",1723781143182,3.868,2585.1,2585.0,1.12081328]
["bitfinex-derivatives","ETHF0:USTF0",1723781143371,5.20627098,2585.1,2585.0,1.12081328]
["bitfinex-derivatives","ETHF0:USTF0",1723781143567,4.96324764,2585.1,2585.0,1.12081328]
["bitfinex-derivatives","ETHF0:USTF0",1723781143773,5.09155432,2585.1,2585.0,1.12081328]
["bitfinex-derivatives","ETHF0:USTF0",1723781144080,4.36763575,2585.1,2585.0,1.12081328]
["bitfinex-derivatives","ETHF0:USTF0",1723781144384,4.36762946,2585.1,2585.0,1.12081328]
["bitfinex-derivatives","ETHF0:USTF0",1723781144582,4.36761476,2585.1,2585.0,1.12081328]
["bitfinex-derivatives","ETHF0:USTF0",1723781144788,4.23930237,2585.1,2585.0,1.12081328]
["bitfinex-derivatives","ETHF0:USTF0",1723781145285,0.12829493,2585.1,2585.0,1.12081328]
["bitfinex-derivatives","ETHF0:USTF0",1723781145473,0.12829493,2585.1,2585.0,1.47161328]
["bitfinex-derivatives","ETHF0:USTF0",1723781146476,0.12829493,2585.1,2585.0,2.43859328]
["bitfinex-derivatives","ETHF0:USTF0",1723781146679,0.1282762,2585.1,2585.0,2.43859328]
["bitfinex-derivatives","ETHF0:USTF0",1723781146883,0.1282762,2585.1,2585.0,1.12081328]
["bitfinex-derivatives","ETHF0:USTF0",1723781149486,0.97057462,2585.4,2585.0,9.98881328]
["bitfinex-derivatives","ETHF0:USTF0",1723781149487,0.00373462,2585.4,2585.0,9.98881328]
["bitfinex-derivatives","ETHF0:USTF0",1723781149681,0.00373462,2585.4,2585.3,4.17466]
["bitfinex-derivatives","ETHF0:USTF0",1723781149887,0.13197298,2585.4,2585.3,44.97466]
["bitfinex-derivatives","ETHF0:USTF0",1723781150088,0.13197298,2585.4,2585.3,49.20516]
["bitfinex-derivatives","ETHF0:USTF0",1723781150388,0.00373462,2585.4,2585.3,49.20516]
["bitfinex-derivatives","ETHF0:USTF0",1723781150589,0.00373462,2585.4,2585.3,50.21619515]
["bitfinex-derivatives","ETHF0:USTF0",1723781150790,0.00373462,2585.4,2585.3,55.21619515]
["bitfinex-derivatives","ETHF0:USTF0",1723781151090,0.00373462,2585.4,2585.3,15.33880575]
["bitfinex-derivatives","ETHF0:USTF0",1723781151293,0.00373462,2585.4,2585.3,16.34648294]
["bitfinex-derivatives","ETHF0:USTF0",1723781151990,0.00373462,2585.4,2585.3,11.34648294]
["bitfinex-derivatives","ETHF0:USTF0",1723781152189,0.00373462,2585.4,2585.3,14.41283719]
["bitfinex-derivatives","ETHF0:USTF0",1723781152385,0.00373462,2585.4,2585.3,13.40516]
["bitfinex-derivatives","ETHF0:USTF0",1723781152591,0.00373462,2585.4,2585.3,13.76406]
["bitfinex-derivatives","ETHF0:USTF0",1723781153189,0.00373462,2585.4,2585.3,14.77173719]
["bitfinex-derivatives","ETHF0:USTF0",1723781153990,0.00373462,2585.4,2585.3,8.76406]
["bitfinex-derivatives","ETHF0:USTF0",1723781155600,0.00373462,2585.4,2585.3,4.89606]
["bitfinex-derivatives","ETHF0:USTF0",1723781155792,0.00373462,2585.4,2585.3,8.76406]
["bitfinex-derivatives","ETHF0:USTF0",1723781157293,0.00373462,2585.4,2585.3,4.89606]
["bitfinex-derivatives","ETHF0:USTF0",1723781158100,0.00373462,2585.4,2585.3,8.76406]
["bitfinex-derivatives","ETHF0:USTF0",1723781160404,0.00373462,2585.4,2585.3,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1723781160700,3.87173462,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781160901,3.87173462,2585.4,2585.3,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723781160902,0.00373462,2585.4,2585.3,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723781161096,1.03503462,2585.4,2585.3,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723781162492,4.90303462,2585.4,2585.3,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723781162697,1.03503462,2585.4,2585.3,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723781164003,1.03503462,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781164606,4.90303462,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781167908,6.11281914,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781169619,11.11281914,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781170007,5.14598914,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781170207,5.14599382,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781170903,6.11282382,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781171104,6.11283343,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781174402,11.11283343,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781176217,5.14600343,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781176608,6.11283343,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781176921,11.11283343,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781177517,6.11283343,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781177816,11.11283343,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781178010,6.1128341,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781178411,6.11283362,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781180818,6.11285515,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781181808,10.14602515,2585.4,2585.0,0.01541328]
["bitfinex-derivatives","ETHF0:USTF0",1723781182013,0.96693,2585.2,2585.0,0.01541328]
["bitfinex-derivatives","ETHF0:USTF0",1723781182322,0.96693,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781182707,4.83493,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781184015,5.07793587,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781184217,4.11100587,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781184510,3.868,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781188730,4.8349,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781189219,3.868,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781189620,4.8349,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781190024,3.868,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781192925,4.11099743,2585.2,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781198030,0.34163462,2585.4,2585.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781198329,0.00373462,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781198531,0.24669454,2585.4,2585.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781200633,3.01996689,2586.0,2585.3,10.94986]
["bitfinex-derivatives","ETHF0:USTF0",1723781200828,3.52329471,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781201131,0.24285886,2586.1,2586.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781201836,0.00421222,2586.1,2586.0,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1723781202034,0.00421222,2586.1,2586.0,9.1566]
["bitfinex-derivatives","ETHF0:USTF0",1723781202226,0.3408,2587.0,2586.4,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1723781202430,0.24271412,2586.9,2586.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781202630,4.10831412,2586.9,2586.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781203034,0.96641,2586.5,2586.4,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781203338,0.96641,2586.5,2586.4,0.01027348]
["bitfinex-derivatives","ETHF0:USTF0",1723781203339,2.08438252,2586.5,2586.4,0.01027348]
["bitfinex-derivatives","ETHF0:USTF0",1723781203633,2.08438252,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781203634,13.93616345,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781203833,0.96666,2585.9,2585.7,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723781204138,0.96661,2586.0,2585.7,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723781204332,1.32341,2586.0,2585.7,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723781204527,1.32341,2586.0,2585.7,4.32703582]
["bitfinex-derivatives","ETHF0:USTF0",1723781204833,0.7182,2586.0,2585.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723781205436,0.7182,2586.0,2585.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1723781205642,0.7182,2586.0,2585.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1723781205833,4.5854,2586.0,2585.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1723781206230,4.224,2586.0,2585.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1723781206635,5.1906,2586.0,2585.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1723781206842,5.43347899,2586.0,2585.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1723781207042,5.1906,2586.0,2585.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1723781208141,4.573,2586.0,2585.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1723781210838,5.5396,2586.0,2585.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1723781211245,5.5396,2586.0,2585.7,3.21203582]
["bitfinex-derivatives","ETHF0:USTF0",1723781211446,1.33355,2585.9,2585.7,0.34323582]
["bitfinex-derivatives","ETHF0:USTF0",1723781211647,1.33355,2585.9,2585.7,0.00423582]
["bitfinex-derivatives","ETHF0:USTF0",1723781211948,5.20075,2585.9,2585.7,0.00423582]
["bitfinex-derivatives","ETHF0:USTF0",1723781212152,8.04168,2585.8,2585.7,0.00423582]
["bitfinex-derivatives","ETHF0:USTF0",1723781212344,7.31791609,2585.8,2585.1,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781212642,0.96689,2585.3,2585.1,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781212847,0.3543,2585.2,2585.1,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781213450,0.3543,2585.2,2585.1,0.01409487]
["bitfinex-derivatives","ETHF0:USTF0",1723781216842,1.3212,2585.2,2585.1,0.01409487]
["bitfinex-derivatives","ETHF0:USTF0",1723781217150,4.5885,2585.2,2585.1,0.01409487]
["bitfinex-derivatives","ETHF0:USTF0",1723781217351,5.5554,2585.2,2585.1,0.01409487]
["bitfinex-derivatives","ETHF0:USTF0",1723781217545,5.79841692,2585.2,2585.1,0.01409487]
["bitfinex-derivatives","ETHF0:USTF0",1723781218747,5.5554,2585.2,2585.1,0.01409487]
["bitfinex-derivatives","ETHF0:USTF0",1723781219946,5.79843798,2585.2,2585.1,0.01409487]
["bitfinex-derivatives","ETHF0:USTF0",1723781220145,5.5554,2585.2,2585.1,0.01409487]
["bitfinex-derivatives","ETHF0:USTF0",1723781225154,4.2223,2585.2,2585.1,0.01409487]
["bitfinex-derivatives","ETHF0:USTF0",1723781225352,0.3543,2585.2,2585.1,0.01409487]
["bitfinex-derivatives","ETHF0:USTF0",1723781225552,4.2223,2585.2,2585.1,0.38319487]
["bitfinex-derivatives","ETHF0:USTF0",1723781226857,0.3543,2585.2,2585.1,0.38319487]
["bitfinex-derivatives","ETHF0:USTF0",1723781227458,3.9348,2585.5,2585.1,0.38319487]
["bitfinex-derivatives","ETHF0:USTF0",1723781227659,3.2078,2585.5,2585.1,0.38319487]
["bitfinex-derivatives","ETHF0:USTF0",1723781227848,1.31315,2585.6,2585.1,0.38319487]
["bitfinex-derivatives","ETHF0:USTF0",1723781228054,0.24297358,2585.5,2585.1,0.38319487]
["bitfinex-derivatives","ETHF0:USTF0",1723781228255,1.31315,2585.6,2585.1,0.38319487]
["bitfinex-derivatives","ETHF0:USTF0",1723781228455,0.24298123,2585.5,2585.1,0.38319487]
["bitfinex-derivatives","ETHF0:USTF0",1723781228755,1.31315,2585.6,2585.1,0.38319487]
["bitfinex-derivatives","ETHF0:USTF0",1723781228956,0.24297688,2585.5,2585.1,0.38319487]
["bitfinex-derivatives","ETHF0:USTF0",1723781229166,0.9668,2585.5,2585.1,0.38319487]
["bitfinex-derivatives","ETHF0:USTF0",1723781230760,1.31316,2585.6,2585.1,0.38319487]
["bitfinex-derivatives","ETHF0:USTF0",1723781231054,0.24297419,2585.5,2585.1,0.38319487]
["bitfinex-derivatives","ETHF0:USTF0",1723781231260,1.31316,2585.6,2585.1,0.38319487]
["bitfinex-derivatives","ETHF0:USTF0",1723781231462,0.24297645,2585.5,2585.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723781231661,1.31316,2585.6,2585.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723781231857,1.31316,2585.6,2585.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723781232260,0.24296232,2585.5,2585.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723781232459,3.2078,2585.5,2585.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723781232650,4.17461,2585.5,2585.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723781235055,4.1746,2585.5,2585.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723781235256,3.2078,2585.5,2585.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723781235558,4.17459,2585.5,2585.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723781236358,0.96683,2585.4,2585.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723781236562,1.209822,2585.4,2585.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723781237268,1.20982624,2585.4,2585.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723781237651,0.24299624,2585.4,2585.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723781237858,4.1746,2585.5,2585.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723781238260,0.96683,2585.4,2585.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723781238666,3.2078,2585.5,2585.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723781238667,4.1746,2585.5,2585.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723781239373,0.96683,2585.4,2585.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723781239870,4.1746,2585.5,2585.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723781240173,0.96683,2585.4,2585.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723781240868,0.96681,2585.5,2585.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723781241962,0.96683,2585.4,2585.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723781243765,0.96689,2585.3,2585.1,0.37359487]
["bitfinex-derivatives","ETHF0:USTF0",1723781243965,1.114,2585.2,2585.1,0.00449487]
["bitfinex-derivatives","ETHF0:USTF0",1723781244160,1.4839,2585.2,2585.1,0.00449487]
["bitfinex-derivatives","ETHF0:USTF0",1723781244361,1.8433,2585.2,2585.1,0.00449487]
["bitfinex-derivatives","ETHF0:USTF0",1723781246071,0.7293,2585.2,2585.1,0.00449487]
["bitfinex-derivatives","ETHF0:USTF0",1723781246269,0.3594,2585.2,2585.1,0.00449487]
["bitfinex-derivatives","ETHF0:USTF0",1723781246673,0.3594,2585.2,2585.1,0.34209487]
["bitfinex-derivatives","ETHF0:USTF0",1723781247069,3.2078,2585.5,2585.1,1.45609487]
["bitfinex-derivatives","ETHF0:USTF0",1723781247371,3.2078,2585.5,2585.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1723781247571,3.2078,2585.5,2585.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1723781247773,0.3437,2586.0,2585.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1723781248070,0.00576407,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781248268,0.00576407,2586.1,2585.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1723781248467,0.00576407,2586.1,2585.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1723781250474,0.00576407,2586.1,2585.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1723781252170,0.00576407,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781252477,0.00576407,2586.1,2586.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1723781252672,0.00576407,2586.1,2586.0,13.0416]
["bitfinex-derivatives","ETHF0:USTF0",1723781253766,0.00576407,2586.1,2586.0,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1723781254068,0.00576407,2586.1,2586.0,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1723781254267,0.00576407,2586.1,2586.0,9.8338]
["bitfinex-derivatives","ETHF0:USTF0",1723781256578,0.00297252,2586.5,2586.3,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1723781256780,0.00297252,2586.5,2586.4,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1723781257080,0.00297252,2586.5,2586.4,5.56675]
["bitfinex-derivatives","ETHF0:USTF0",1723781257779,0.00297252,2586.5,2586.4,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1723781261285,0.00297252,2586.5,2586.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723781261886,0.00297252,2586.5,2586.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723781262983,0.36877252,2586.5,2586.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723781265086,0.00297252,2586.5,2586.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723781266279,0.00297252,2586.5,2586.2,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1723781266480,0.00297252,2586.5,2586.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723781270191,0.00297252,2586.5,2586.2,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1723781270382,0.00297252,2586.5,2586.2,1.68662]
["bitfinex-derivatives","ETHF0:USTF0",1723781270696,0.00297252,2586.5,2586.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1723781271997,0.00297252,2586.5,2586.4,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1723781272494,0.00297252,2586.5,2586.4,9.83285]
["bitfinex-derivatives","ETHF0:USTF0",1723781272795,0.00580192,2586.7,2586.6,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1723781272988,0.00580192,2586.7,2586.6,4.17418]
["bitfinex-derivatives","ETHF0:USTF0",1723781273298,0.00580192,2586.7,2586.6,8.04058]
["bitfinex-derivatives","ETHF0:USTF0",1723781273593,0.3433,2587.2,2586.6,10.71354]
["bitfinex-derivatives","ETHF0:USTF0",1723781273782,0.3433,2587.2,2586.6,6.84714]
["bitfinex-derivatives","ETHF0:USTF0",1723781273783,0.34745751,2587.2,2586.6,6.84714]
["bitfinex-derivatives","ETHF0:USTF0",1723781273980,0.34745751,2587.2,2587.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723781274185,0.34745751,2587.2,2587.0,1.11599707]
["bitfinex-derivatives","ETHF0:USTF0",1723781275884,0.34745751,2587.2,2587.0,0.00299707]
["bitfinex-derivatives","ETHF0:USTF0",1723781279682,0.00415751,2587.2,2587.0,0.00299707]
["bitfinex-derivatives","ETHF0:USTF0",1723781279887,0.00415751,2587.2,2587.0,0.96920707]
["bitfinex-derivatives","ETHF0:USTF0",1723781280392,0.00415751,2587.2,2587.0,0.00299707]
["bitfinex-derivatives","ETHF0:USTF0",1723781283993,0.97031751,2587.2,2587.0,0.00299707]
["bitfinex-derivatives","ETHF0:USTF0",1723781284293,0.348,2587.1,2587.0,0.00299707]
["bitfinex-derivatives","ETHF0:USTF0",1723781284700,4.2136,2587.1,2587.0,0.00299707]
["bitfinex-derivatives","ETHF0:USTF0",1723781285197,0.348,2587.1,2587.0,0.00299707]
["bitfinex-derivatives","ETHF0:USTF0",1723781287289,4.2136,2587.1,2587.0,0.00299707]
["bitfinex-derivatives","ETHF0:USTF0",1723781287487,0.348,2587.1,2587.0,0.00299707]
["bitfinex-derivatives","ETHF0:USTF0",1723781290695,0.348,2587.1,2587.0,0.37019707]
["bitfinex-derivatives","ETHF0:USTF0",1723781291104,0.348,2587.1,2587.0,0.00299707]
["bitfinex-derivatives","ETHF0:USTF0",1723781292796,0.348,2587.1,2587.0,0.01259707]
["bitfinex-derivatives","ETHF0:USTF0",1723781294803,0.7177,2587.1,2587.0,0.01259707]
["bitfinex-derivatives","ETHF0:USTF0",1723781296394,4.5833,2587.1,2587.0,0.01259707]
["bitfinex-derivatives","ETHF0:USTF0",1723781296596,0.7177,2587.1,2587.0,0.01259707]
["bitfinex-derivatives","ETHF0:USTF0",1723781298405,0.96037764,2587.1,2587.0,0.01259707]
["bitfinex-derivatives","ETHF0:USTF0",1723781298603,0.7177,2587.1,2587.0,0.01259707]
["bitfinex-derivatives","ETHF0:USTF0",1723781298905,10.11297078,2587.1,2587.0,0.01259707]
["bitfinex-derivatives","ETHF0:USTF0",1723781299400,5.93898078,2587.1,2587.0,0.01259707]
["bitfinex-derivatives","ETHF0:USTF0",1723781299903,5.6963,2587.1,2587.0,0.01259707]
["bitfinex-derivatives","ETHF0:USTF0",1723781300094,5.93899965,2587.1,2587.0,0.01259707]
["bitfinex-derivatives","ETHF0:USTF0",1723781302894,5.93900819,2587.1,2587.0,0.01259707]
["bitfinex-derivatives","ETHF0:USTF0",1723781305408,6.43706242,2587.1,2587.0,0.01259707]
["bitfinex-derivatives","ETHF0:USTF0",1723781306102,5.93900819,2587.1,2587.0,0.01259707]
["bitfinex-derivatives","ETHF0:USTF0",1723781306708,6.30580819,2587.1,2587.0,0.01259707]
["bitfinex-derivatives","ETHF0:USTF0",1723781307107,6.80386146,2587.1,2587.0,0.01259707]
["bitfinex-derivatives","ETHF0:USTF0",1723781307307,18.03162835,2587.1,2586.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1723781307499,18.03162835,2587.1,2586.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723781307500,0.96629,2586.9,2586.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723781307701,0.24270819,2586.8,2586.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723781307902,0.3443,2586.7,2586.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723781308100,0.58700819,2586.7,2586.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723781308401,0.5870464,2586.7,2586.6,0.35448664]
["bitfinex-derivatives","ETHF0:USTF0",1723781310005,0.5870464,2586.7,2586.6,0.00428664]
["bitfinex-derivatives","ETHF0:USTF0",1723781310613,1.2715464,2586.7,2586.6,0.00428664]
["bitfinex-derivatives","ETHF0:USTF0",1723781310803,1.0288,2586.7,2586.6,0.00428664]
["bitfinex-derivatives","ETHF0:USTF0",1723781311005,1.2715582,2586.7,2586.6,0.00428664]
["bitfinex-derivatives","ETHF0:USTF0",1723781312104,1.27155611,2586.7,2586.6,0.00428664]
["bitfinex-derivatives","ETHF0:USTF0",1723781314016,7.71543311,2586.7,2586.6,0.00428664]
["bitfinex-derivatives","ETHF0:USTF0",1723781314306,10.7354,2586.7,2586.6,0.00428664]
["bitfinex-derivatives","ETHF0:USTF0",1723781315310,0.96641,2586.5,2586.4,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781315507,0.96641,2586.5,2586.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723781315508,0.9665,2586.3,2586.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723781315707,0.58145611,2586.2,2586.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723781315910,0.3387,2586.2,2586.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1723781316412,0.3387,2586.2,2586.0,1.45807406]
["bitfinex-derivatives","ETHF0:USTF0",1723781317110,1.4517,2586.2,2586.0,0.34507406]
["bitfinex-derivatives","ETHF0:USTF0",1723781317304,2.41824,2586.2,2586.0,0.34507406]
["bitfinex-derivatives","ETHF0:USTF0",1723781317506,0.24285652,2586.1,2586.0,0.34507406]
["bitfinex-derivatives","ETHF0:USTF0",1723781317900,2.32241652,2586.1,2586.0,0.34507406]
["bitfinex-derivatives","ETHF0:USTF0",1723781318101,1.35585652,2586.1,2586.0,0.34507406]
["bitfinex-derivatives","ETHF0:USTF0",1723781318911,2.32241652,2586.1,2586.0,0.00277406]
["bitfinex-derivatives","ETHF0:USTF0",1723781319117,11.18961652,2586.1,2586.0,0.00277406]
["bitfinex-derivatives","ETHF0:USTF0",1723781319309,6.68800975,2586.1,2586.0,0.00277406]
["bitfinex-derivatives","ETHF0:USTF0",1723781319505,4.11005652,2586.1,2586.0,0.00277406]
["bitfinex-derivatives","ETHF0:USTF0",1723781319710,4.6595,2586.2,2586.0,0.00277406]
["bitfinex-derivatives","ETHF0:USTF0",1723781320212,2.08527192,2586.4,2586.0,1.11577406]
["bitfinex-derivatives","ETHF0:USTF0",1723781320408,2.32233582,2586.3,2586.0,1.11577406]
["bitfinex-derivatives","ETHF0:USTF0",1723781320709,1.113,2586.1,2586.0,0.00277406]
["bitfinex-derivatives","ETHF0:USTF0",1723781320914,2.07956,2586.1,2586.0,0.00277406]
["bitfinex-derivatives","ETHF0:USTF0",1723781321117,5.94676,2586.1,2586.0,0.00277406]
["bitfinex-derivatives","ETHF0:USTF0",1723781323512,3.8672,2586.1,2586.0,0.00277406]
["bitfinex-derivatives","ETHF0:USTF0",1723781324115,1.8335,2586.2,2586.0,0.00277406]
["bitfinex-derivatives","ETHF0:USTF0",1723781325416,1.4851,2586.2,2586.0,0.00277406]
["bitfinex-derivatives","ETHF0:USTF0",1723781326420,2.45163,2586.2,2586.0,0.00277406]
["bitfinex-derivatives","ETHF0:USTF0",1723781326723,5.43946363,2586.1,2586.0,0.00277406]
["bitfinex-derivatives","ETHF0:USTF0",1723781327019,5.43945688,2586.1,2586.0,0.00277406]
["bitfinex-derivatives","ETHF0:USTF0",1723781327713,5.43945688,2586.1,2585.8,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781327714,0.96681,2585.5,2585.0,2.12067719]
["bitfinex-derivatives","ETHF0:USTF0",1723781328016,1.113,2585.4,2585.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1723781328215,1.4653,2585.4,2585.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1723781328715,1.4653,2585.4,2585.1,0.69448391]
["bitfinex-derivatives","ETHF0:USTF0",1723781330318,1.113,2585.2,2585.1,0.69448391]
["bitfinex-derivatives","ETHF0:USTF0",1723781330518,1.1164454,2585.2,2585.1,0.69448391]
["bitfinex-derivatives","ETHF0:USTF0",1723781332418,2.0833454,2585.2,2585.1,0.33918391]
["bitfinex-derivatives","ETHF0:USTF0",1723781333523,1.1164454,2585.2,2585.1,0.33918391]
["bitfinex-derivatives","ETHF0:USTF0",1723781333918,2.4248454,2585.2,2585.1,0.00278391]
["bitfinex-derivatives","ETHF0:USTF0",1723781334121,5.51657558,2585.2,2585.0,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781334317,5.51657558,2585.2,2584.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723781334318,8.5388,2585.1,2584.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723781334517,1.113,2584.8,2584.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723781334721,1.113,2584.8,2584.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1723781335313,1.113,2584.8,2584.6,0.7487238]
["bitfinex-derivatives","ETHF0:USTF0",1723781337826,1.1034,2584.8,2584.6,0.7487238]
["bitfinex-derivatives","ETHF0:USTF0",1723781338622,1.47780192,2585.0,2584.6,0.7487238]
["bitfinex-derivatives","ETHF0:USTF0",1723781339128,2.44478192,2585.0,2584.6,0.7487238]
["bitfinex-derivatives","ETHF0:USTF0",1723781339329,1.113,2584.8,2584.6,0.7487238]
["bitfinex-derivatives","ETHF0:USTF0",1723781341117,1.113,2584.8,2584.6,0.0047238]
["bitfinex-derivatives","ETHF0:USTF0",1723781341321,1.113,2584.7,2584.6,0.0047238]
["bitfinex-derivatives","ETHF0:USTF0",1723781341522,2.79729,2584.7,2584.6,0.0047238]
["bitfinex-derivatives","ETHF0:USTF0",1723781341819,6.66609,2584.7,2584.6,0.0047238]
["bitfinex-derivatives","ETHF0:USTF0",1723781342123,6.66609,2584.7,2584.4,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781342124,0.96716,2584.5,2584.4,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781342328,1.113,2584.4,2584.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723781342622,2.45033,2584.4,2584.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723781343333,1.32674,2584.3,2584.2,0.3606913]
["bitfinex-derivatives","ETHF0:USTF0",1723781343833,0.3595,2584.3,2584.2,0.3606913]
["bitfinex-derivatives","ETHF0:USTF0",1723781344528,1.32479,2584.7,2584.2,1.4736913]
["bitfinex-derivatives","ETHF0:USTF0",1723781344728,1.113,2584.6,2584.2,1.4736913]
["bitfinex-derivatives","ETHF0:USTF0",1723781345821,1.32479,2584.7,2584.2,0.3606913]
["bitfinex-derivatives","ETHF0:USTF0",1723781345822,1.113,2584.3,2584.2,0.3606913]
["bitfinex-derivatives","ETHF0:USTF0",1723781346424,0.358,2584.4,2584.2,0.3606913]
["bitfinex-derivatives","ETHF0:USTF0",1723781347018,0.358,2584.4,2584.2,1.4736913]
["bitfinex-derivatives","ETHF0:USTF0",1723781347331,1.471,2584.4,2584.2,0.3606913]
["bitfinex-derivatives","ETHF0:USTF0",1723781349327,1.113,2584.4,2584.2,1.4736913]
["bitfinex-derivatives","ETHF0:USTF0",1723781349629,0.3577,2584.7,2584.2,1.8186913]
["bitfinex-derivatives","ETHF0:USTF0",1723781349630,1.0373,2584.7,2584.2,1.8186913]
["bitfinex-derivatives","ETHF0:USTF0",1723781349824,1.4532,2584.7,2584.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723781350019,1.4532,2584.7,2584.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723781350332,1.80710192,2585.0,2584.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723781350829,1.80710192,2585.0,2584.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723781351136,1.113,2584.9,2584.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723781352624,1.113,2584.9,2584.2,0.3494913]
["bitfinex-derivatives","ETHF0:USTF0",1723781352625,4.9818,2584.9,2584.2,0.3494913]
["bitfinex-derivatives","ETHF0:USTF0",1723781352827,0.73620192,2585.0,2584.2,0.3494913]
["bitfinex-derivatives","ETHF0:USTF0",1723781352828,1.113,2584.4,2584.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723781353426,1.113,2584.4,2584.2,0.0044913]
["bitfinex-derivatives","ETHF0:USTF0",1723781353427,5.94983,2584.4,2584.2,0.0044913]
["bitfinex-derivatives","ETHF0:USTF0",1723781353627,3.2078,2584.5,2584.2,0.0044913]
["bitfinex-derivatives","ETHF0:USTF0",1723781353628,1.113,2584.3,2584.2,0.0044913]
["bitfinex-derivatives","ETHF0:USTF0",1723781354329,5.94984,2584.3,2584.2,0.0044913]
["bitfinex-derivatives","ETHF0:USTF0",1723781354518,1.113,2584.3,2584.2,0.0044913]
["bitfinex-derivatives","ETHF0:USTF0",1723781355922,0.96721,2584.4,2584.2,0.0044913]
["bitfinex-derivatives","ETHF0:USTF0",1723781356832,4.17497,2584.5,2584.2,0.0044913]
["bitfinex-derivatives","ETHF0:USTF0",1723781358832,0.96717,2584.5,2584.2,0.0044913]
["bitfinex-derivatives","ETHF0:USTF0",1723781361824,1.0848,2584.6,2584.2,0.0044913]
["bitfinex-derivatives","ETHF0:USTF0",1723781362128,3.2078,2584.8,2584.2,0.0044913]
["bitfinex-derivatives","ETHF0:USTF0",1723781362435,0.3518,2584.7,2584.2,0.0044913]
["bitfinex-derivatives","ETHF0:USTF0",1723781362622,0.7203,2584.7,2584.2,0.0044913]
["bitfinex-derivatives","ETHF0:USTF0",1723781366636,3.2078,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781366637,4.17483,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781366836,1.0323,2584.8,2584.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723781369139,3.2078,2584.9,2584.4,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1723781369341,0.354,2584.8,2584.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723781370133,1.32107,2584.8,2584.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723781371441,0.96709,2584.7,2584.2,0.0044913]
["bitfinex-derivatives","ETHF0:USTF0",1723781371740,0.96709,2584.7,2584.2,0.3563913]
["bitfinex-derivatives","ETHF0:USTF0",1723781373032,3.2078,2584.6,2584.2,0.3563913]
["bitfinex-derivatives","ETHF0:USTF0",1723781373237,0.96713,2584.6,2584.2,0.3563913]
["bitfinex-derivatives","ETHF0:USTF0",1723781373437,1.32013,2584.6,2584.2,0.3563913]
["bitfinex-derivatives","ETHF0:USTF0",1723781375142,0.96716,2584.5,2584.2,0.3563913]
["bitfinex-derivatives","ETHF0:USTF0",1723781375341,0.3459,2584.4,2584.2,0.3563913]
["bitfinex-derivatives","ETHF0:USTF0",1723781377038,1.4599,2584.4,2584.2,0.3563913]
["bitfinex-derivatives","ETHF0:USTF0",1723781377536,0.24313468,2584.3,2584.2,0.3563913]
["bitfinex-derivatives","ETHF0:USTF0",1723781379344,0.24313269,2584.3,2584.2,0.3563913]
["bitfinex-derivatives","ETHF0:USTF0",1723781379731,0.24313823,2584.3,2584.2,0.3563913]
["bitfinex-derivatives","ETHF0:USTF0",1723781381047,0.24313823,2584.3,2584.2,0.0044913]
["bitfinex-derivatives","ETHF0:USTF0",1723781382249,0.24313823,2584.3,2584.2,0.0140913]
["bitfinex-derivatives","ETHF0:USTF0",1723781383144,0.24313823,2584.3,2584.2,0.3678913]
["bitfinex-derivatives","ETHF0:USTF0",1723781383349,0.3459,2584.4,2584.2,0.3678913]
["bitfinex-derivatives","ETHF0:USTF0",1723781383550,0.2431012,2584.3,2584.2,0.3678913]
["bitfinex-derivatives","ETHF0:USTF0",1723781384049,0.3459,2584.4,2584.2,0.3678913]
["bitfinex-derivatives","ETHF0:USTF0",1723781384245,0.2431054,2584.3,2584.2,0.3678913]
["bitfinex-derivatives","ETHF0:USTF0",1723781385853,1.3571054,2584.3,2584.2,0.0140913]
["bitfinex-derivatives","ETHF0:USTF0",1723781386355,1.48533921,2584.3,2584.2,0.0140913]
["bitfinex-derivatives","ETHF0:USTF0",1723781387150,0.2431054,2584.3,2584.2,0.0140913]
["bitfinex-derivatives","ETHF0:USTF0",1723781387351,0.37132062,2584.3,2584.2,0.0140913]
["bitfinex-derivatives","ETHF0:USTF0",1723781391150,0.12822199,2584.3,2584.2,0.0140913]
["bitfinex-derivatives","ETHF0:USTF0",1723781391356,0.37134271,2584.3,2584.2,0.0140913]
["bitfinex-derivatives","ETHF0:USTF0",1723781391654,0.37134247,2584.3,2584.2,0.0140913]
["bitfinex-derivatives","ETHF0:USTF0",1723781391851,1.48534247,2584.3,2584.2,0.0140913]
["bitfinex-derivatives","ETHF0:USTF0",1723781392042,6.8209856,2584.3,2584.2,0.0140913]
["bitfinex-derivatives","ETHF0:USTF0",1723781392749,9.84095249,2584.3,2584.2,0.0140913]
["bitfinex-derivatives","ETHF0:USTF0",1723781393260,9.84108748,2584.3,2584.2,0.0140913]
["bitfinex-derivatives","ETHF0:USTF0",1723781394647,6.82112059,2584.3,2584.2,0.0140913]
["bitfinex-derivatives","ETHF0:USTF0",1723781395155,6.82112059,2584.3,2584.0,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781395156,8.37500925,2584.3,2584.0,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781395358,2.08131,2584.1,2584.0,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781395654,2.95162715,2584.1,2584.0,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781395852,7.19352715,2584.1,2584.0,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781396249,7.19352715,2584.1,2584.0,0.01033937]
["bitfinex-derivatives","ETHF0:USTF0",1723781396453,0.96738,2584.0,2583.4,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1723781396650,1.114,2583.7,2583.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1723781396849,0.12825523,2583.6,2583.4,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1723781397149,0.12825523,2583.5,2583.4,8.8998]
["bitfinex-derivatives","ETHF0:USTF0",1723781397345,0.12825523,2583.5,2583.4,9.8706842]
["bitfinex-derivatives","ETHF0:USTF0",1723781397554,0.12825523,2583.5,2583.4,15.87836139]
["bitfinex-derivatives","ETHF0:USTF0",1723781397758,0.12825523,2583.5,2583.4,14.8706842]
["bitfinex-derivatives","ETHF0:USTF0",1723781397956,0.12825523,2583.5,2583.4,13.7566842]
["bitfinex-derivatives","ETHF0:USTF0",1723781398149,0.12825523,2583.5,2583.4,14.8706842]
["bitfinex-derivatives","ETHF0:USTF0",1723781398862,0.12825523,2583.5,2583.4,8.9031142]
["bitfinex-derivatives","ETHF0:USTF0",1723781399064,0.12826271,2583.5,2583.4,8.9031142]
["bitfinex-derivatives","ETHF0:USTF0",1723781401655,0.12826271,2583.5,2583.4,9.8706842]
["bitfinex-derivatives","ETHF0:USTF0",1723781401952,0.12826232,2583.5,2583.4,9.8706842]
["bitfinex-derivatives","ETHF0:USTF0",1723781402157,0.12826492,2583.5,2583.4,9.8706842]
["bitfinex-derivatives","ETHF0:USTF0",1723781402749,0.12826492,2583.5,2583.4,8.9031142]
["bitfinex-derivatives","ETHF0:USTF0",1723781405252,0.12826492,2583.5,2583.4,7.7891142]
["bitfinex-derivatives","ETHF0:USTF0",1723781405458,0.12826492,2583.5,2583.4,8.9031142]
["bitfinex-derivatives","ETHF0:USTF0",1723781405959,0.3397,2583.6,2583.4,8.9031142]
["bitfinex-derivatives","ETHF0:USTF0",1723781406259,0.12826861,2583.5,2583.4,8.9031142]
["bitfinex-derivatives","ETHF0:USTF0",1723781408459,0.12826861,2583.5,2583.4,9.8706842]
["bitfinex-derivatives","ETHF0:USTF0",1723781408658,0.12826861,2583.5,2583.4,7.0815142]
["bitfinex-derivatives","ETHF0:USTF0",1723781408958,0.12826861,2583.5,2583.4,3.2111142]
["bitfinex-derivatives","ETHF0:USTF0",1723781410260,0.12828175,2583.5,2583.4,3.2111142]
["bitfinex-derivatives","ETHF0:USTF0",1723781410860,0.12828175,2583.5,2583.4,14.1630842]
["bitfinex-derivatives","ETHF0:USTF0",1723781410861,0.04770521,2583.5,2583.4,14.1630842]
["bitfinex-derivatives","ETHF0:USTF0",1723781411058,0.3572,2584.0,2583.5,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1723781411262,0.3716,2584.1,2583.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1723781411461,0.3716,2584.1,2583.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1723781411661,1.4856,2584.1,2583.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1723781411965,0.24319364,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781412163,1.114,2583.8,2583.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1723781412359,1.114,2583.6,2583.4,0.0033142]
["bitfinex-derivatives","ETHF0:USTF0",1723781412564,1.4605,2583.5,2583.4,0.0033142]
["bitfinex-derivatives","ETHF0:USTF0",1723781412762,1.7982,2583.5,2583.4,0.0033142]
["bitfinex-derivatives","ETHF0:USTF0",1723781415058,2.76574,2583.5,2583.4,0.0033142]
["bitfinex-derivatives","ETHF0:USTF0",1723781415760,3.00901578,2583.5,2583.4,0.0033142]
["bitfinex-derivatives","ETHF0:USTF0",1723781416167,3.00902127,2583.5,2583.4,0.0033142]
["bitfinex-derivatives","ETHF0:USTF0",1723781417054,2.76574,2583.5,2583.4,0.0033142]
["bitfinex-derivatives","ETHF0:USTF0",1723781417261,3.00902631,2583.5,2583.4,0.0033142]
["bitfinex-derivatives","ETHF0:USTF0",1723781417465,2.76574,2583.5,2583.4,0.0033142]
["bitfinex-derivatives","ETHF0:USTF0",1723781417667,3.00902077,2583.5,2583.4,0.0033142]
["bitfinex-derivatives","ETHF0:USTF0",1723781418260,3.00902483,2583.5,2583.4,0.0033142]
["bitfinex-derivatives","ETHF0:USTF0",1723781419670,6.87942483,2583.5,2583.4,0.0033142]
["bitfinex-derivatives","ETHF0:USTF0",1723781419969,2.08161,2583.3,2583.2,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781420358,5.95281,2583.3,2583.2,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781420760,4.9888031,2583.3,2583.2,0.00943838]
["bitfinex-derivatives","ETHF0:USTF0",1723781421163,5.3364031,2583.3,2583.2,0.00943838]
["bitfinex-derivatives","ETHF0:USTF0",1723781422977,5.4646498,2583.3,2583.2,0.00943838]
["bitfinex-derivatives","ETHF0:USTF0",1723781423668,6.4322598,2583.3,2583.2,0.00943838]
["bitfinex-derivatives","ETHF0:USTF0",1723781424176,6.4226598,2583.3,2583.2,0.00943838]
["bitfinex-derivatives","ETHF0:USTF0",1723781425066,6.4226598,2583.3,2582.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723781425067,0.9677,2583.1,2582.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723781425272,1.114,2582.9,2582.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723781425465,1.2422467,2582.9,2582.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723781425668,1.5895467,2582.9,2582.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723781426071,2.42908,2582.9,2582.8,0.00343498]
["bitfinex-derivatives","ETHF0:USTF0",1723781426278,2.55734996,2582.9,2582.8,0.00343498]
["bitfinex-derivatives","ETHF0:USTF0",1723781426972,1.58956996,2582.9,2582.8,0.00343498]
["bitfinex-derivatives","ETHF0:USTF0",1723781427364,0.47556996,2582.9,2582.8,0.00343498]
["bitfinex-derivatives","ETHF0:USTF0",1723781427564,1.58956996,2582.9,2582.8,0.00343498]
["bitfinex-derivatives","ETHF0:USTF0",1723781427773,0.47556996,2582.9,2582.8,0.00343498]
["bitfinex-derivatives","ETHF0:USTF0",1723781428076,0.12826996,2582.9,2582.8,0.00343498]
["bitfinex-derivatives","ETHF0:USTF0",1723781430280,1.24225147,2582.9,2582.8,0.00343498]
["bitfinex-derivatives","ETHF0:USTF0",1723781430463,1.24225883,2582.9,2582.8,0.00343498]
["bitfinex-derivatives","ETHF0:USTF0",1723781431280,5.11425883,2582.9,2582.8,0.00343498]
["bitfinex-derivatives","ETHF0:USTF0",1723781431670,6.08203312,2582.9,2582.8,0.00343498]
["bitfinex-derivatives","ETHF0:USTF0",1723781432369,5.11427312,2582.9,2582.8,0.00343498]
["bitfinex-derivatives","ETHF0:USTF0",1723781433172,6.08203312,2582.9,2582.8,0.00343498]
["bitfinex-derivatives","ETHF0:USTF0",1723781433380,0.96784,2582.7,2582.6,0.00386796]
["bitfinex-derivatives","ETHF0:USTF0",1723781433572,2.21011312,2582.7,2582.6,0.00386796]
["bitfinex-derivatives","ETHF0:USTF0",1723781433767,6.08211312,2582.7,2582.6,0.00386796]
["bitfinex-derivatives","ETHF0:USTF0",1723781434077,0.96792,2582.5,2582.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723781434278,1.114,2582.3,2582.2,0.36105149]
["bitfinex-derivatives","ETHF0:USTF0",1723781434477,1.24231545,2582.3,2582.2,0.36105149]
["bitfinex-derivatives","ETHF0:USTF0",1723781435976,0.12831545,2582.3,2582.2,0.36105149]
["bitfinex-derivatives","ETHF0:USTF0",1723781436374,7.21899,2582.6,2582.2,0.36105149]
["bitfinex-derivatives","ETHF0:USTF0",1723781436581,0.12830156,2582.5,2582.2,0.36105149]
["bitfinex-derivatives","ETHF0:USTF0",1723781436884,0.12830156,2582.4,2582.2,0.36105149]
["bitfinex-derivatives","ETHF0:USTF0",1723781437182,7.21899,2582.6,2582.2,0.36105149]
["bitfinex-derivatives","ETHF0:USTF0",1723781437381,0.12829532,2582.5,2582.2,0.36105149]
["bitfinex-derivatives","ETHF0:USTF0",1723781437687,0.12829532,2582.4,2582.2,0.36105149]
["bitfinex-derivatives","ETHF0:USTF0",1723781438182,0.96791,2582.5,2582.2,0.36105149]
["bitfinex-derivatives","ETHF0:USTF0",1723781438385,0.49340415,2582.4,2582.2,0.36105149]
["bitfinex-derivatives","ETHF0:USTF0",1723781438583,0.3651,2582.4,2582.2,0.36105149]
["bitfinex-derivatives","ETHF0:USTF0",1723781438778,1.33305,2582.4,2582.2,0.00435149]
["bitfinex-derivatives","ETHF0:USTF0",1723781439483,0.12831197,2582.3,2582.2,0.00435149]
["bitfinex-derivatives","ETHF0:USTF0",1723781439682,3.77330197,2582.3,2582.2,0.00435149]
["bitfinex-derivatives","ETHF0:USTF0",1723781439873,7.64610197,2582.3,2582.2,0.00435149]
["bitfinex-derivatives","ETHF0:USTF0",1723781441777,14.88591197,2582.3,2581.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723781441977,0.96808,2582.1,2581.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723781442280,0.12831197,2582.0,2581.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723781442785,0.12831197,2582.0,2581.7,0.36364782]
["bitfinex-derivatives","ETHF0:USTF0",1723781442987,4.17597,2581.8,2581.7,0.00324782]
["bitfinex-derivatives","ETHF0:USTF0",1723781443185,4.17597,2581.8,2580.6,5.49467719]
["bitfinex-derivatives","ETHF0:USTF0",1723781443186,0.96828,2581.6,2581.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1723781443491,6.8903,2581.9,2581.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1723781443492,6.98148236,2581.5,2581.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1723781443676,0.12839712,2581.4,2581.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1723781443877,2.677,2581.5,2581.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1723781444181,3.02170926,2581.5,2581.2,0.70985503]
["bitfinex-derivatives","ETHF0:USTF0",1723781444779,6.22950926,2581.5,2581.2,0.70985503]
["bitfinex-derivatives","ETHF0:USTF0",1723781444985,7.19781926,2581.5,2581.2,0.70985503]
["bitfinex-derivatives","ETHF0:USTF0",1723781445181,0.96836,2581.3,2581.2,0.00385503]
["bitfinex-derivatives","ETHF0:USTF0",1723781445579,6.22950926,2581.5,2581.2,0.00385503]
["bitfinex-derivatives","ETHF0:USTF0",1723781445981,7.19782926,2581.5,2581.2,0.00385503]
["bitfinex-derivatives","ETHF0:USTF0",1723781446684,5.88900926,2581.5,2581.2,0.00385503]
["bitfinex-derivatives","ETHF0:USTF0",1723781446886,6.85730926,2581.5,2581.2,0.00385503]
["bitfinex-derivatives","ETHF0:USTF0",1723781447583,0.96833,2581.4,2581.2,0.00385503]
["bitfinex-derivatives","ETHF0:USTF0",1723781447983,0.96836,2581.3,2581.2,0.00385503]
["bitfinex-derivatives","ETHF0:USTF0",1723781448381,0.96834,2581.4,2581.2,0.00385503]
["bitfinex-derivatives","ETHF0:USTF0",1723781448883,0.96836,2581.3,2581.2,0.00385503]
["bitfinex-derivatives","ETHF0:USTF0",1723781449081,1.33326,2581.3,2581.2,0.00385503]
["bitfinex-derivatives","ETHF0:USTF0",1723781449478,5.20766,2581.3,2581.2,0.00385503]
["bitfinex-derivatives","ETHF0:USTF0",1723781453289,4.84276,2581.3,2581.2,0.00385503]
["bitfinex-derivatives","ETHF0:USTF0",1723781460499,5.20546,2581.3,2581.2,0.00385503]
["bitfinex-derivatives","ETHF0:USTF0",1723781463090,5.20546,2581.3,2580.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1723781463091,0.96851,2580.9,2580.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1723781463297,3.64551,2580.9,2580.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1723781463705,3.63591,2580.9,2580.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1723781464103,3.63591,2580.9,2580.8,0.72912777]
["bitfinex-derivatives","ETHF0:USTF0",1723781464305,7.51031,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781465411,2.677,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781466804,3.21360192,2581.1,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781467505,4.37603012,2581.1,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781467708,4.18205192,2581.1,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781468507,3.21360192,2581.1,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781468902,4.18206192,2581.1,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781469309,3.21360192,2581.1,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781469503,4.18204192,2581.1,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781471209,0.96847,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781471809,3.64547,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781472006,6.85327,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781472415,7.22387,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781472612,0.96851,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781473505,7.22389,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781473712,5.8848,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781474408,2.677,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781475612,0.19898153,2581.1,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781476327,0.12843162,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781476505,0.19898153,2581.1,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781476704,0.12843259,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781476909,0.19898153,2581.1,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781477109,0.12843127,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781477418,0.19898153,2581.1,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781477620,0.12842628,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781477819,0.19898153,2581.1,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781478021,0.12843019,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781478218,0.12843019,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781478718,0.12843019,2580.9,2580.8,3.87762777]
["bitfinex-derivatives","ETHF0:USTF0",1723781481021,0.12843019,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781481215,0.12843019,2580.9,2580.8,3.87762777]
["bitfinex-derivatives","ETHF0:USTF0",1723781482119,0.12843019,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781482615,1.09694019,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781483017,1.46214019,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781483725,0.12843019,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781484623,0.12843019,2580.9,2580.8,3.87762777]
["bitfinex-derivatives","ETHF0:USTF0",1723781486221,0.3721306,2580.9,2580.8,3.87762777]
["bitfinex-derivatives","ETHF0:USTF0",1723781487135,0.00580192,2581.1,2580.8,8.87762777]
["bitfinex-derivatives","ETHF0:USTF0",1723781487424,0.00420926,2581.5,2581.2,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1723781487728,0.12836729,2581.4,2581.3,7.4203]
["bitfinex-derivatives","ETHF0:USTF0",1723781488118,0.12836729,2581.4,2581.3,12.4203]
["bitfinex-derivatives","ETHF0:USTF0",1723781489127,0.37197201,2581.4,2581.3,7.4203]
["bitfinex-derivatives","ETHF0:USTF0",1723781489329,0.12836729,2581.4,2581.3,7.4203]
["bitfinex-derivatives","ETHF0:USTF0",1723781489926,0.00420926,2581.5,2581.3,7.4203]
["bitfinex-derivatives","ETHF0:USTF0",1723781490227,0.12823475,2581.4,2581.3,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1723781490725,0.12823475,2581.4,2581.3,7.4203]
["bitfinex-derivatives","ETHF0:USTF0",1723781491734,0.00420926,2581.5,2581.3,7.4203]
["bitfinex-derivatives","ETHF0:USTF0",1723781491930,0.12823085,2581.4,2581.3,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1723781492224,0.12823085,2581.4,2581.3,9.51506]
["bitfinex-derivatives","ETHF0:USTF0",1723781492431,0.12823085,2581.4,2581.3,13.38866]
["bitfinex-derivatives","ETHF0:USTF0",1723781494030,0.00420926,2581.5,2581.4,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1723781494225,0.13241949,2581.5,2581.4,4.84192]
["bitfinex-derivatives","ETHF0:USTF0",1723781494431,0.13241949,2581.5,2581.4,9.84192]
["bitfinex-derivatives","ETHF0:USTF0",1723781495525,0.96789,2582.6,2581.5,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1723781495721,0.37164702,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781496029,0.12817758,2582.4,2582.2,1.68262]
["bitfinex-derivatives","ETHF0:USTF0",1723781496331,0.12815022,2582.3,2582.2,1.68262]
["bitfinex-derivatives","ETHF0:USTF0",1723781496532,0.13243328,2582.3,2582.2,1.68262]
["bitfinex-derivatives","ETHF0:USTF0",1723781496732,0.13243328,2582.3,2582.2,5.55542]
["bitfinex-derivatives","ETHF0:USTF0",1723781497135,0.13243328,2582.3,2582.2,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1723781497338,0.00428306,2582.3,2582.2,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1723781498732,0.13244821,2582.3,2582.2,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1723781499325,0.00428306,2582.3,2582.2,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1723781503833,0.00428306,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781508134,0.00428306,2582.3,2582.2,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1723781508333,0.00428306,2582.3,2582.2,5.20422]
["bitfinex-derivatives","ETHF0:USTF0",1723781508640,0.00428306,2582.3,2582.2,51.00422]
["bitfinex-derivatives","ETHF0:USTF0",1723781509039,0.00428306,2582.3,2582.2,10.20422]
["bitfinex-derivatives","ETHF0:USTF0",1723781509450,0.00428306,2582.3,2582.2,5.20422]
["bitfinex-derivatives","ETHF0:USTF0",1723781509855,0.00428306,2582.3,2582.2,10.20422]
["bitfinex-derivatives","ETHF0:USTF0",1723781510050,0.00428306,2582.3,2582.2,5.20422]
["bitfinex-derivatives","ETHF0:USTF0",1723781510960,0.00428306,2582.3,2582.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723781511650,0.00428306,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781513362,0.96802,2582.2,2581.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723781513551,0.96812,2582.0,2581.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723781513750,0.3371,2581.9,2581.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723781514053,0.6765,2581.9,2581.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723781514855,0.6765,2581.9,2581.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1723781520260,0.3371,2581.9,2581.5,4.54586]
["bitfinex-derivatives","ETHF0:USTF0",1723781520458,0.3371,2581.9,2581.5,4.89266]
["bitfinex-derivatives","ETHF0:USTF0",1723781521161,0.3371,2581.9,2581.5,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1723781521356,0.3371,2581.9,2581.5,4.89268]
["bitfinex-derivatives","ETHF0:USTF0",1723781521562,0.3371,2581.9,2581.5,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1723781521762,1.30526,2581.9,2581.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1723781521967,1.32628,2581.8,2581.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1723781522165,0.3464,2581.7,2581.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1723781523069,0.12824439,2581.6,2581.3,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1723781523260,2.80525423,2581.5,2581.3,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1723781523462,1.4663726,2581.4,2581.3,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781523656,5.3399726,2581.4,2581.3,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781523855,5.6849726,2581.4,2581.3,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781524562,10.68501008,2581.4,2581.3,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781525062,0.9684,2581.2,2581.1,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781525262,6.98149008,2581.2,2581.1,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781525461,9.88749008,2581.2,2581.1,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781525660,14.88749008,2581.2,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781525859,1.44345008,2581.1,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781526055,0.12829008,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781526255,0.47329008,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781526466,0.12829008,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781526858,0.35250192,2581.1,2580.8,3.87762777]
["bitfinex-derivatives","ETHF0:USTF0",1723781527064,0.35250192,2581.1,2580.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723781529264,0.00580192,2581.1,2580.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723781530869,0.12827618,2581.0,2580.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723781531967,0.00580192,2581.1,2580.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723781532664,0.12827525,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781532966,0.83427525,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781533467,0.12827525,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781533968,0.12827525,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781534163,0.12827525,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781535159,4.00267525,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781535562,1.08110192,2581.1,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781535563,2.04954192,2581.1,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781535767,0.12829451,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781535968,1.08110192,2581.1,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781536170,0.12827936,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781536369,1.08110192,2581.1,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781536671,0.12828609,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781536975,1.08110192,2581.1,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781537169,0.12828273,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781537376,1.08110192,2581.1,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781537578,0.12828435,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781537873,1.08110192,2581.1,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781538073,0.12828695,2581.0,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781538275,0.00580192,2581.1,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781540266,0.00580192,2581.1,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781543175,0.97426192,2581.1,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781543370,0.12829314,2581.0,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781543576,0.7093,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781543967,4.5837,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781544580,0.00580192,2581.1,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781544780,0.35680192,2581.1,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781547981,0.12828713,2581.0,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781548181,0.35680192,2581.1,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781548381,0.12829351,2581.0,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781548679,0.35680192,2581.1,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781548888,0.12829417,2581.0,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781549073,0.35680192,2581.1,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781549275,0.12829345,2581.0,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781549474,1.32523192,2581.1,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781549672,0.3714,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781550375,0.4996908,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781551578,4.3740908,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781551777,0.4996908,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781552084,0.1282908,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781552977,0.3564,2581.0,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781553173,0.1282738,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781554178,0.12826526,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781554681,0.12826278,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781555977,1.24426278,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781557586,0.09136218,2580.9,2580.8,10.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781557782,0.00580192,2581.1,2580.8,13.21102777]
["bitfinex-derivatives","ETHF0:USTF0",1723781557984,3.02891496,2581.9,2581.4,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1723781557985,2.52898717,2581.9,2581.4,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1723781558174,0.7016,2582.1,2581.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723781558373,2.52898717,2582.2,2581.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723781558670,1.12028306,2582.3,2581.9,2.08411]
["bitfinex-derivatives","ETHF0:USTF0",1723781559982,0.00428306,2582.3,2582.0,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1723781560184,0.00428306,2582.3,2582.1,1.31175]
["bitfinex-derivatives","ETHF0:USTF0",1723781560383,0.00428306,2582.3,2582.1,5.18455]
["bitfinex-derivatives","ETHF0:USTF0",1723781560685,0.00428306,2582.3,2582.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723781565282,0.00428306,2582.3,2582.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1723781566086,0.00428306,2582.3,2582.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723781566274,3.8728,2582.2,2581.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781566471,0.9681,2582.0,2581.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781566975,4.8409,2582.0,2581.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781567181,5.2,2582.0,2581.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781567384,11.0848,2582.0,2581.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781568782,16.0848,2582.0,2581.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781568988,11.0848,2582.0,2581.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781569178,16.0848,2582.0,2581.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781569375,11.0848,2582.0,2581.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781569586,16.32840497,2582.0,2581.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781569792,16.21300674,2582.0,2581.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781570291,16.45661079,2582.0,2581.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781570594,16.21300674,2582.0,2581.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781570890,16.21299703,2582.0,2581.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781571189,16.45660061,2582.0,2581.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781571786,16.21299703,2582.0,2581.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781572289,11.21299703,2582.0,2581.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781572482,8.53599703,2582.0,2581.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781572890,3.33599703,2582.0,2581.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781573790,0.12819703,2582.0,2581.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781575192,0.12818011,2582.0,2581.9,0.01540192]
["bitfinex-derivatives","ETHF0:USTF0",1723781575401,0.12818384,2582.0,2581.9,0.01540192]
["bitfinex-derivatives","ETHF0:USTF0",1723781576481,4.30408384,2582.0,2581.9,0.01540192]
["bitfinex-derivatives","ETHF0:USTF0",1723781580300,3.33598384,2582.0,2581.9,0.01540192]
["bitfinex-derivatives","ETHF0:USTF0",1723781581098,4.30408384,2582.0,2581.9,0.01540192]
["bitfinex-derivatives","ETHF0:USTF0",1723781581998,11.09741496,2582.0,2581.9,0.01540192]
["bitfinex-derivatives","ETHF0:USTF0",1723781582194,16.09741496,2582.0,2581.9,0.01540192]
["bitfinex-derivatives","ETHF0:USTF0",1723781582400,0.96823,2581.7,2581.3,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1723781582695,0.12816926,2581.6,2581.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723781583092,1.09641926,2581.6,2581.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723781583292,0.12816926,2581.5,2581.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723781583688,0.12816926,2581.4,2581.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723781586086,1.32878,2581.8,2581.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723781586395,0.12809166,2581.7,2581.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723781586700,0.12809166,2581.6,2581.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723781586999,0.3722,2581.9,2581.3,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1723781587194,0.12809093,2581.8,2581.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723781587395,0.12809093,2581.7,2581.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723781587591,1.34034,2581.9,2581.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723781587592,0.12808055,2581.6,2581.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723781587786,1.34034,2581.9,2581.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723781587992,0.12808542,2581.8,2581.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723781588196,0.12808542,2581.7,2581.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723781588496,1.34034,2581.9,2581.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723781588497,0.12808542,2581.6,2581.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723781588697,1.34034,2581.9,2581.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723781588998,0.12807637,2581.8,2581.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723781589200,0.12807637,2581.7,2581.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723781589495,0.12807637,2581.6,2581.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723781589693,1.34034,2581.9,2581.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723781589889,0.12805473,2581.8,2581.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723781590195,0.12805473,2581.7,2581.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723781590496,0.12805473,2581.6,2581.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723781590697,0.12805473,2581.5,2581.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723781590887,0.12805473,2581.4,2581.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723781591093,0.12805473,2581.8,2581.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723781591393,0.12805473,2581.7,2581.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723781591597,0.12805473,2581.6,2581.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723781591893,0.12805897,2581.5,2581.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723781592093,0.96825,2581.6,2581.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723781592094,0.12805897,2581.4,2581.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723781592300,0.47875897,2581.4,2581.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723781592795,5.32069897,2581.4,2581.2,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781592997,0.12805897,2581.3,2581.2,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781593500,4.97081897,2581.3,2581.2,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723781593695,4.97081897,2581.3,2580.8,4.10222777]
["bitfinex-derivatives","ETHF0:USTF0",1723781593696,0.96848,2581.0,2580.8,4.10222777]
["bitfinex-derivatives","ETHF0:USTF0",1723781593895,1.09656897,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781596505,4.97096897,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781596697,5.31606897,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781598493,0.47315897,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781598706,0.12805897,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781599102,4.00245897,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781599604,3.8744,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781599804,4.00241532,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781600005,0.12801532,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781600504,4.00241532,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781601210,4.00241005,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781601700,4.00240433,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781602712,0.12800433,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781605604,0.12801422,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781607512,0.12801422,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781608605,0.47021422,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781609513,0.3422,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781609698,0.47018019,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781613812,0.47018328,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781614011,0.3422,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781614205,0.47017529,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781615209,2.99499978,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781615516,0.47017529,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781617010,0.12797529,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781617812,0.00580192,2581.1,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781618109,0.12798351,2581.0,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781618316,0.12798351,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781619910,1.24398351,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781623914,2.21249351,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781624107,2.45566884,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781624709,4.98049333,2580.9,2580.8,0.01282777]
["bitfinex-derivatives","ETHF0:USTF0",1723781624912,8.18829333,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781625917,7.94510453,2580.9,2580.8,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1723781626213,0.9686,2580.7,2580.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723781626406,1.61395901,2580.6,2580.3,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1723781626611,1.116,2580.4,2580.3,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1723781626819,1.24395901,2580.4,2580.3,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1723781627311,1.24729307,2580.4,2580.3,3.55714117]
["bitfinex-derivatives","ETHF0:USTF0",1723781627919,0.13129307,2580.4,2580.3,7.43234117]
["bitfinex-derivatives","ETHF0:USTF0",1723781630004,0.00333406,2580.4,2580.3,7.43234117]
["bitfinex-derivatives","ETHF0:USTF0",1723781630210,0.13129399,2580.4,2580.3,7.43234117]
["bitfinex-derivatives","ETHF0:USTF0",1723781630711,0.13129399,2580.4,2580.3,4.22454117]
["bitfinex-derivatives","ETHF0:USTF0",1723781631810,1.24729399,2580.4,2580.3,0.34934117]
["bitfinex-derivatives","ETHF0:USTF0",1723781632011,2.21599399,2580.4,2580.3,0.34934117]
["bitfinex-derivatives","ETHF0:USTF0",1723781632312,2.45912855,2580.4,2580.3,0.34934117]
["bitfinex-derivatives","ETHF0:USTF0",1723781633018,2.21599399,2580.4,2580.3,0.34934117]
["bitfinex-derivatives","ETHF0:USTF0",1723781633408,2.45911978,2580.4,2580.3,0.34934117]
["bitfinex-derivatives","ETHF0:USTF0",1723781633611,6.33431978,2580.4,2580.3,0.34934117]
["bitfinex-derivatives","ETHF0:USTF0",1723781633812,1.49041978,2580.4,2580.3,0.34934117]
["bitfinex-derivatives","ETHF0:USTF0",1723781635116,0.37441978,2580.4,2580.3,0.34934117]
["bitfinex-derivatives","ETHF0:USTF0",1723781635418,0.13129399,2580.4,2580.3,4.22454117]
["bitfinex-derivatives","ETHF0:USTF0",1723781636424,0.37441401,2580.4,2580.3,4.22454117]
["bitfinex-derivatives","ETHF0:USTF0",1723781637520,2.8992385,2580.4,2580.3,4.22454117]
["bitfinex-derivatives","ETHF0:USTF0",1723781638421,0.87307833,2580.4,2580.3,0.34934117]
["bitfinex-derivatives","ETHF0:USTF0",1723781638828,0.87314967,2580.4,2580.3,0.34934117]
["bitfinex-derivatives","ETHF0:USTF0",1723781639819,0.87314967,2580.4,2579.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723781639820,4.74834967,2580.4,2579.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723781640022,1.116,2579.9,2579.8,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1723781640220,1.48715619,2579.9,2579.8,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1723781640427,1.98577678,2579.9,2579.8,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1723781640824,1.98577678,2579.9,2579.8,4.10321998]
["bitfinex-derivatives","ETHF0:USTF0",1723781641228,8.90071854,2579.9,2579.8,4.10321998]
["bitfinex-derivatives","ETHF0:USTF0",1723781641522,5.86177678,2579.9,2579.8,4.10321998]
["bitfinex-derivatives","ETHF0:USTF0",1723781641729,8.89771607,2579.9,2579.8,4.10321998]
["bitfinex-derivatives","ETHF0:USTF0",1723781641930,7.78171607,2579.9,2579.8,4.10321998]
["bitfinex-derivatives","ETHF0:USTF0",1723781642123,4.74577678,2579.9,2579.8,4.10321998]
["bitfinex-derivatives","ETHF0:USTF0",1723781642325,0.86977678,2579.9,2579.8,4.10321998]
["bitfinex-derivatives","ETHF0:USTF0",1723781642629,4.74589207,2579.9,2579.8,4.10321998]
["bitfinex-derivatives","ETHF0:USTF0",1723781642927,4.74585921,2579.9,2579.8,4.10321998]
["bitfinex-derivatives","ETHF0:USTF0",1723781643120,4.74585921,2579.9,2579.8,0.00421998]
["bitfinex-derivatives","ETHF0:USTF0",1723781643322,0.37115619,2579.9,2579.8,0.00421998]
["bitfinex-derivatives","ETHF0:USTF0",1723781643524,6.77557393,2579.9,2579.8,0.00421998]
["bitfinex-derivatives","ETHF0:USTF0",1723781643820,2.89957393,2579.9,2579.8,0.00421998]
["bitfinex-derivatives","ETHF0:USTF0",1723781644026,6.77557393,2579.9,2579.8,0.00421998]
["bitfinex-derivatives","ETHF0:USTF0",1723781644425,2.89957393,2579.9,2579.8,0.00421998]
["bitfinex-derivatives","ETHF0:USTF0",1723781645323,2.52841774,2579.9,2579.8,0.00421998]
["bitfinex-derivatives","ETHF0:USTF0",1723781645523,0.3712496,2579.9,2579.8,0.00421998]
["bitfinex-derivatives","ETHF0:USTF0",1723781646133,2.89966734,2579.9,2579.8,0.00421998]
["bitfinex-derivatives","ETHF0:USTF0",1723781646524,0.12800622,2579.9,2579.8,0.00421998]
["bitfinex-derivatives","ETHF0:USTF0",1723781647429,0.12800622,2579.9,2579.8,3.88021998]
["bitfinex-derivatives","ETHF0:USTF0",1723781647923,0.12800622,2579.9,2579.8,4.21721998]
["bitfinex-derivatives","ETHF0:USTF0",1723781649420,2.5317518,2580.4,2579.8,4.21721998]
["bitfinex-derivatives","ETHF0:USTF0",1723781649621,2.5317518,2580.4,2579.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723781649622,0.12798446,2580.3,2579.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723781649825,0.12798446,2580.2,2579.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723781650028,2.5317518,2580.4,2579.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723781650029,0.12798446,2580.1,2579.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723781650224,0.12798446,2580.0,2579.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723781650721,0.12798446,2580.3,2579.9,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1723781651028,0.12798446,2580.2,2579.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723781651227,0.12798446,2580.1,2579.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723781651429,0.12798446,2580.0,2579.9,4.54218]
["bitfinex-derivatives","ETHF0:USTF0",1723781651633,0.12798446,2580.0,2579.9,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1723781651828,0.12798446,2580.0,2579.9,12.4493]
["bitfinex-derivatives","ETHF0:USTF0",1723781653025,0.12798446,2580.0,2579.9,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1723781653733,0.12799575,2580.3,2579.9,8.41818]
["bitfinex-derivatives","ETHF0:USTF0",1723781654034,0.12799575,2580.2,2579.9,4.54218]
["bitfinex-derivatives","ETHF0:USTF0",1723781654228,0.12799575,2580.1,2579.9,4.54218]
["bitfinex-derivatives","ETHF0:USTF0",1723781654435,0.12799575,2580.0,2579.9,4.54218]
["bitfinex-derivatives","ETHF0:USTF0",1723781654637,0.12799575,2580.0,2579.9,8.41818]
["bitfinex-derivatives","ETHF0:USTF0",1723781656834,0.12799575,2580.0,2579.9,49.21818]
["bitfinex-derivatives","ETHF0:USTF0",1723781657435,0.12799575,2580.0,2579.9,48.2493]
["bitfinex-derivatives","ETHF0:USTF0",1723781657838,0.96877,2580.2,2579.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723781658134,1.17658476,2580.1,2579.8,0.34121998]
["bitfinex-derivatives","ETHF0:USTF0",1723781658334,0.12798476,2580.0,2579.8,0.34121998]
["bitfinex-derivatives","ETHF0:USTF0",1723781658536,0.12798476,2579.9,2579.8,0.34121998]
["bitfinex-derivatives","ETHF0:USTF0",1723781658731,0.12798476,2580.0,2579.8,0.34121998]
["bitfinex-derivatives","ETHF0:USTF0",1723781658935,0.12798476,2579.9,2579.8,0.34121998]
["bitfinex-derivatives","ETHF0:USTF0",1723781659133,5.2117518,2580.4,2579.8,0.34121998]
["bitfinex-derivatives","ETHF0:USTF0",1723781659134,0.12798476,2580.0,2579.8,0.34121998]
["bitfinex-derivatives","ETHF0:USTF0",1723781659432,0.12798476,2579.9,2579.8,0.34121998]
["bitfinex-derivatives","ETHF0:USTF0",1723781659630,0.12798476,2580.2,2579.8,0.34121998]
["bitfinex-derivatives","ETHF0:USTF0",1723781659933,0.12798476,2580.1,2579.8,0.34121998]
["bitfinex-derivatives","ETHF0:USTF0",1723781660233,0.12798476,2580.0,2579.8,0.34121998]
["bitfinex-derivatives","ETHF0:USTF0",1723781660435,0.00333406,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781660632,0.12799114,2580.3,2580.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723781660835,0.12799114,2580.2,2580.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723781661025,0.00333406,2580.4,2580.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1723781661226,0.13133493,2580.4,2580.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1723781661433,0.13133493,2580.4,2580.3,4.84393]
["bitfinex-derivatives","ETHF0:USTF0",1723781662139,0.1313271,2580.4,2580.3,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1723781662542,0.00333406,2580.4,2580.3,4.84393]
["bitfinex-derivatives","ETHF0:USTF0",1723781662838,0.00333406,2580.4,2580.3,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1723781663037,0.13134218,2580.4,2580.3,4.84393]
["bitfinex-derivatives","ETHF0:USTF0",1723781665737,2.52841774,2581.2,2580.7,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1723781665932,0.96836,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781665933,0.12800807,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781666435,0.3641,2581.3,2580.9,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1723781666734,0.00941611,2581.1,2580.9,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1723781667733,0.00941611,2581.1,2581.0,4.84287]
["bitfinex-derivatives","ETHF0:USTF0",1723781668240,0.00941611,2581.1,2581.0,50.64287]
["bitfinex-derivatives","ETHF0:USTF0",1723781668947,0.00941611,2581.1,2581.0,51.00677]
["bitfinex-derivatives","ETHF0:USTF0",1723781669941,0.00941611,2581.1,2581.0,44.6744]
["bitfinex-derivatives","ETHF0:USTF0",1723781670641,0.00941611,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723781670834,0.00941611,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781672136,0.00941611,2581.1,2580.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1723781672642,0.00941611,2581.1,2580.6,8.6328]
["bitfinex-derivatives","ETHF0:USTF0",1723781672643,0.97785611,2581.1,2580.6,8.6328]
["bitfinex-derivatives","ETHF0:USTF0",1723781672942,0.97785611,2581.1,2580.6,8.9886]
["bitfinex-derivatives","ETHF0:USTF0",1723781673137,0.00941611,2581.1,2580.6,8.9886]
["bitfinex-derivatives","ETHF0:USTF0",1723781673655,0.97785611,2581.1,2580.6,8.9886]
["bitfinex-derivatives","ETHF0:USTF0",1723781674542,0.00941611,2581.1,2580.6,8.9886]
["bitfinex-derivatives","ETHF0:USTF0",1723781675140,0.97785611,2581.1,2580.6,8.9886]
["bitfinex-derivatives","ETHF0:USTF0",1723781675647,0.00941611,2581.1,2580.6,8.9886]
["bitfinex-derivatives","ETHF0:USTF0",1723781676037,0.00941611,2581.1,2580.6,9.95722]
["bitfinex-derivatives","ETHF0:USTF0",1723781676245,0.00941611,2581.1,2580.7,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1723781676442,0.00941611,2581.1,2580.6,8.9886]
["bitfinex-derivatives","ETHF0:USTF0",1723781676647,0.00941611,2581.1,2580.6,9.95721]
["bitfinex-derivatives","ETHF0:USTF0",1723781677856,0.00941611,2581.1,2580.6,8.9886]
["bitfinex-derivatives","ETHF0:USTF0",1723781678143,0.96865,2580.6,2580.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723781678346,1.0258,2580.5,2580.0,7.6454]
["bitfinex-derivatives","ETHF0:USTF0",1723781678542,1.0258,2580.5,2580.0,44.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723781678947,1.0258,2580.5,2580.0,45.31524]
["bitfinex-derivatives","ETHF0:USTF0",1723781679541,1.0258,2580.5,2580.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1723781680241,1.0258,2580.5,2580.0,44.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723781680452,1.0258,2580.5,2580.0,45.31523]
["bitfinex-derivatives","ETHF0:USTF0",1723781680848,1.0258,2580.5,2580.1,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1723781681445,3.69384225,2581.0,2580.3,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1723781681746,0.7024,2580.9,2580.4,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1723781681947,1.0602,2580.9,2580.4,1.68249]
["bitfinex-derivatives","ETHF0:USTF0",1723781682149,0.7024,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781682952,0.7024,2580.9,2580.6,4.17638]
["bitfinex-derivatives","ETHF0:USTF0",1723781688253,0.7024,2580.9,2580.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1723781689249,0.7024,2580.9,2580.4,1.68247]
["bitfinex-derivatives","ETHF0:USTF0",1723781689457,0.7024,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781689958,0.12782254,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781690150,0.7024,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781690342,0.12782145,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781690551,0.7024,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781690757,0.12781645,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781690952,0.7024,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781691151,0.12781603,2580.8,2580.5,4.17645]
["bitfinex-derivatives","ETHF0:USTF0",1723781691359,0.7024,2580.9,2580.5,4.17645]
["bitfinex-derivatives","ETHF0:USTF0",1723781691654,0.12781549,2580.8,2580.6,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1723781691959,0.36721611,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781692159,0.12781217,2581.0,2580.6,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1723781692362,0.12781217,2580.9,2580.6,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1723781692555,0.12781217,2580.8,2580.6,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1723781692757,0.36721611,2581.1,2580.6,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1723781692960,0.12781956,2581.0,2580.5,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1723781693153,0.12781956,2580.9,2580.5,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1723781693355,0.12781956,2580.8,2580.5,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1723781693558,0.12781956,2580.7,2580.5,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1723781693755,0.36721611,2581.1,2580.5,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1723781694060,0.12781535,2581.0,2580.5,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1723781694262,0.12781535,2580.9,2580.5,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1723781694461,0.12781535,2580.8,2580.5,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1723781694664,0.36721611,2581.1,2580.5,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1723781694865,0.12781466,2581.0,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723781695058,0.12781466,2580.9,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723781695265,0.12781466,2580.8,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723781695463,0.36721611,2581.1,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723781695757,0.12781317,2581.0,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723781695963,0.12781317,2580.9,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723781696259,0.12781317,2580.8,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723781696452,0.36721611,2581.1,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723781696653,0.12781928,2581.0,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723781696853,0.12781928,2580.9,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723781697153,0.12781928,2580.8,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723781697350,0.36721611,2581.1,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723781697571,0.12781626,2581.0,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723781697755,0.12781626,2580.9,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723781698066,0.12781228,2580.8,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723781698259,0.12781485,2580.7,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723781698462,0.12781387,2580.7,2580.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723781698762,0.12781064,2580.7,2580.6,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1723781701071,0.12781064,2580.7,2580.6,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1723781701368,0.12780631,2580.7,2580.6,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1723781701557,0.96851,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781701760,1.0963618,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781702067,0.4721918,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781702270,1.4489118,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781702567,0.4802918,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781702769,0.4802918,2580.6,2580.4,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1723781702964,0.1277918,2580.5,2580.4,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1723781703465,0.1277918,2580.5,2580.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723781705363,0.3444,2580.7,2580.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723781705573,0.12781691,2580.6,2580.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723781705761,0.12781691,2580.5,2580.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723781707663,0.12781691,2580.5,2580.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723781707863,0.83101691,2580.4,2580.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723781708168,0.12781691,2580.3,2580.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723781708374,0.12781691,2580.3,2580.1,10.30451]
["bitfinex-derivatives","ETHF0:USTF0",1723781708574,0.7032,2580.4,2580.1,10.30451]
["bitfinex-derivatives","ETHF0:USTF0",1723781708575,0.12781691,2580.2,2580.1,10.30451]
["bitfinex-derivatives","ETHF0:USTF0",1723781709973,0.7032,2580.4,2580.2,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1723781709974,0.3413,2580.4,2580.2,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1723781710274,0.12785173,2580.3,2580.2,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1723781711475,0.12785173,2580.3,2580.1,10.30449]
["bitfinex-derivatives","ETHF0:USTF0",1723781711671,0.12785173,2580.2,2580.1,10.30449]
["bitfinex-derivatives","ETHF0:USTF0",1723781712372,2.52841774,2580.9,2580.5,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1723781712577,0.37095946,2580.8,2580.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1723781712777,2.52841774,2580.9,2580.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1723781712778,0.12782373,2580.7,2580.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1723781714374,0.37100851,2580.7,2580.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1723781714572,0.37103386,2580.7,2580.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1723781714878,0.37103395,2580.7,2580.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1723781715076,0.12784904,2580.7,2580.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1723781715279,0.37103201,2580.7,2580.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1723781715769,0.37103201,2580.7,2580.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723781715970,2.89944975,2580.7,2580.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723781716175,0.37103201,2580.7,2580.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1723781716579,2.89944975,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781716770,3.25564975,2580.6,2580.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1723781716965,0.83194904,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781717272,3.60355848,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781719076,3.60355848,2580.5,2580.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723781719077,0.96876,2580.3,2580.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723781719285,0.72601339,2580.2,2580.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723781719470,0.37101927,2580.1,2580.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723781720576,4.24701927,2580.1,2579.8,0.00421998]
["bitfinex-derivatives","ETHF0:USTF0",1723781720783,0.83034904,2580.0,2579.8,0.36881998]
["bitfinex-derivatives","ETHF0:USTF0",1723781720967,0.12784904,2579.9,2579.8,0.36881998]
["bitfinex-derivatives","ETHF0:USTF0",1723781725174,0.12784904,2579.9,2579.8,0.00421998]
["bitfinex-derivatives","ETHF0:USTF0",1723781725481,5.21590272,2579.9,2579.8,0.00421998]
["bitfinex-derivatives","ETHF0:USTF0",1723781725676,7.74639789,2579.9,2579.8,0.00421998]
["bitfinex-derivatives","ETHF0:USTF0",1723781726270,7.74639789,2579.9,2579.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1723781726271,11.77751789,2579.9,2579.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723781726473,3.2078,2579.7,2579.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723781726676,0.12784904,2579.6,2579.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723781726982,0.84464904,2579.5,2579.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723781727176,1.09692904,2579.4,2579.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723781727371,0.96908,2579.4,2579.2,0.00305796]
["bitfinex-derivatives","ETHF0:USTF0",1723781727570,0.49062528,2579.3,2579.2,0.00305796]
["bitfinex-derivatives","ETHF0:USTF0",1723781727768,0.3628,2579.3,2579.2,0.00305796]
["bitfinex-derivatives","ETHF0:USTF0",1723781727971,0.49064961,2579.3,2579.2,0.00305796]
["bitfinex-derivatives","ETHF0:USTF0",1723781728183,0.49064961,2579.3,2579.2,0.36375796]
["bitfinex-derivatives","ETHF0:USTF0",1723781729674,0.12784961,2579.3,2579.2,0.36375796]
["bitfinex-derivatives","ETHF0:USTF0",1723781731172,0.7168,2579.5,2579.2,0.36375796]
["bitfinex-derivatives","ETHF0:USTF0",1723781731377,0.1278396,2579.4,2579.2,0.36375796]
["bitfinex-derivatives","ETHF0:USTF0",1723781731581,0.7168,2579.5,2579.2,0.36375796]
["bitfinex-derivatives","ETHF0:USTF0",1723781731877,0.12786713,2579.4,2579.2,0.36375796]
["bitfinex-derivatives","ETHF0:USTF0",1723781732078,0.7168,2579.5,2579.2,0.36375796]
["bitfinex-derivatives","ETHF0:USTF0",1723781732271,0.12788563,2579.4,2579.2,0.36375796]
["bitfinex-derivatives","ETHF0:USTF0",1723781732476,0.7168,2579.5,2579.2,0.36375796]
["bitfinex-derivatives","ETHF0:USTF0",1723781732779,0.12790901,2579.4,2579.2,0.36375796]
["bitfinex-derivatives","ETHF0:USTF0",1723781732978,0.0058135,2579.8,2579.3,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723781733178,0.0058135,2579.8,2579.5,4.17681]
["bitfinex-derivatives","ETHF0:USTF0",1723781733371,0.0058135,2579.8,2579.6,41.5113]
["bitfinex-derivatives","ETHF0:USTF0",1723781733573,0.0058135,2579.8,2579.6,42.48029]
["bitfinex-derivatives","ETHF0:USTF0",1723781733970,0.0058135,2579.8,2579.6,41.5113]
["bitfinex-derivatives","ETHF0:USTF0",1723781734189,0.00159352,2579.8,2579.7,7.52476]
["bitfinex-derivatives","ETHF0:USTF0",1723781734683,0.3435,2580.6,2580.1,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1723781734887,0.12792009,2580.5,2580.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1723781735182,3.90441419,2581.1,2580.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1723781735485,0.12791758,2581.0,2580.4,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1723781735679,0.12791758,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781737477,0.96854,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781737681,0.12791758,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781737875,0.12791758,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781738080,0.0058135,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781738278,0.12790698,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781738483,0.12790698,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781738676,0.12790698,2580.7,2580.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1723781738876,0.0058135,2581.0,2580.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1723781739090,0.12790033,2580.9,2580.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1723781739280,0.12790033,2580.8,2580.6,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1723781739485,0.0058135,2581.0,2580.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723781739680,0.1279027,2580.9,2580.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723781739987,0.0058135,2581.0,2580.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723781740184,0.12790806,2580.9,2580.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723781740391,0.0058135,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781740686,0.12790117,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781740885,0.12790117,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781741080,0.0058135,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781741285,1.09643563,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781741481,0.12790563,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781741679,0.12790563,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781741880,0.9742935,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781742181,0.12792607,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781742389,0.12792607,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781742682,0.12792607,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781742887,0.12792607,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781743388,0.0058135,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781743579,0.12790877,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781743783,0.12790877,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781743983,0.12790877,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781744186,0.12790877,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781746087,0.12791446,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781746286,0.12790228,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781748192,0.0058135,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781748392,0.12790876,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781748593,0.12790876,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781748797,0.12790876,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781748996,0.0058135,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781749184,0.12790883,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781749495,0.12790883,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781749692,0.12790883,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781749884,0.12790883,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781750089,0.0058135,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781750287,0.12790746,2580.9,2580.6,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1723781750495,0.0058135,2581.0,2580.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1723781750693,0.12790917,2580.9,2580.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723781752591,0.0058135,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781752787,0.48182498,2580.9,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781753098,0.48452498,2580.8,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781753397,0.12792498,2580.7,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781753593,0.3566,2580.8,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781753893,0.12791408,2580.7,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781754095,0.3566,2580.8,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781754392,0.1279072,2580.7,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781754591,0.3566,2580.8,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781754797,0.12791272,2580.7,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781754990,0.3566,2580.8,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781755190,0.12791153,2580.7,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781755396,0.3566,2580.8,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781755588,0.12791364,2580.7,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781755893,0.7159,2580.8,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781756898,0.12791039,2580.7,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781757198,0.7159,2580.8,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781757399,0.12792216,2580.7,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781757585,0.7159,2580.8,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781757792,0.12793063,2580.7,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781757990,0.7159,2580.8,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781758295,0.12793882,2580.7,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781758492,0.7159,2580.8,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781758696,0.12794165,2580.7,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781758895,0.7159,2580.8,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781759090,0.12794182,2580.7,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781759290,0.7159,2580.8,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781759599,0.12793614,2580.7,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781759796,0.7159,2580.8,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781759998,0.12793624,2580.7,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781760201,0.7159,2580.8,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781760398,0.12793717,2580.7,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781760594,0.7159,2580.8,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781761103,0.12793682,2580.7,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781761399,0.7159,2580.8,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781762502,0.12793836,2580.7,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781762702,0.7159,2580.8,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781763191,1.09653496,2580.7,2580.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723781763397,0.12793336,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781764397,1.87673043,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781764600,0.12791419,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781764802,0.12790896,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781764998,0.0058135,2581.0,2580.7,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1723781765208,0.0058135,2581.0,2580.8,1.31734]
["bitfinex-derivatives","ETHF0:USTF0",1723781765500,0.0058135,2581.0,2580.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723781766105,0.0058135,2581.0,2580.9,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1723781766600,0.0058135,2581.0,2580.9,4.84291]
["bitfinex-derivatives","ETHF0:USTF0",1723781766805,0.0058135,2581.0,2580.9,7.52191]
["bitfinex-derivatives","ETHF0:USTF0",1723781767297,0.00361419,2581.1,2581.0,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1723781767600,0.00361419,2581.1,2581.0,4.84287]
["bitfinex-derivatives","ETHF0:USTF0",1723781767896,0.3446,2582.0,2581.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1723781768103,0.3446,2582.0,2581.3,4.17614]
["bitfinex-derivatives","ETHF0:USTF0",1723781768104,0.12791938,2581.9,2581.3,4.17614]
["bitfinex-derivatives","ETHF0:USTF0",1723781768306,0.12791938,2581.8,2581.3,4.17614]
["bitfinex-derivatives","ETHF0:USTF0",1723781768497,0.12791938,2581.7,2581.3,4.17614]
["bitfinex-derivatives","ETHF0:USTF0",1723781768702,0.00371983,2581.7,2581.3,4.18061446]
["bitfinex-derivatives","ETHF0:USTF0",1723781770013,0.00371983,2581.7,2581.3,3.21227446]
["bitfinex-derivatives","ETHF0:USTF0",1723781770697,0.00371983,2581.7,2581.3,0.00447446]
["bitfinex-derivatives","ETHF0:USTF0",1723781770698,0.9683,2581.5,2581.3,0.00447446]
["bitfinex-derivatives","ETHF0:USTF0",1723781770895,2.16014137,2581.4,2581.3,0.00447446]
["bitfinex-derivatives","ETHF0:USTF0",1723781771091,5.36794137,2581.4,2581.3,0.00447446]
["bitfinex-derivatives","ETHF0:USTF0",1723781771295,0.96839,2581.3,2580.8,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1723781771491,0.12792137,2581.2,2580.8,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1723781771707,5.24003,2581.4,2580.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723781771904,1.09628724,2581.3,2580.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723781772095,0.12792724,2581.2,2580.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723781772597,0.12792724,2581.2,2580.8,0.34269654]
["bitfinex-derivatives","ETHF0:USTF0",1723781772908,0.12794654,2581.1,2580.8,0.34269654]
["bitfinex-derivatives","ETHF0:USTF0",1723781773104,5.24003,2581.4,2580.8,0.34269654]
["bitfinex-derivatives","ETHF0:USTF0",1723781773404,1.09632301,2581.3,2580.8,0.34269654]
["bitfinex-derivatives","ETHF0:USTF0",1723781773609,0.12796301,2581.2,2580.8,0.34269654]
["bitfinex-derivatives","ETHF0:USTF0",1723781774303,0.12796301,2581.1,2580.8,0.34269654]
["bitfinex-derivatives","ETHF0:USTF0",1723781774497,0.12796301,2581.0,2580.8,0.34269654]
["bitfinex-derivatives","ETHF0:USTF0",1723781774698,5.24003,2581.4,2580.8,0.34269654]
["bitfinex-derivatives","ETHF0:USTF0",1723781774894,0.12797431,2581.3,2580.8,0.34269654]
["bitfinex-derivatives","ETHF0:USTF0",1723781775094,0.12797431,2581.2,2580.8,0.34269654]
["bitfinex-derivatives","ETHF0:USTF0",1723781775295,0.12797431,2581.1,2580.8,0.34269654]
["bitfinex-derivatives","ETHF0:USTF0",1723781775611,0.12797431,2581.0,2580.8,0.34269654]
["bitfinex-derivatives","ETHF0:USTF0",1723781775908,3.9105,2581.4,2580.8,1.31121654]
["bitfinex-derivatives","ETHF0:USTF0",1723781776108,0.12797291,2581.3,2580.8,1.31121654]
["bitfinex-derivatives","ETHF0:USTF0",1723781776310,0.12797291,2581.2,2580.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1723781776503,0.12797291,2581.1,2580.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1723781776698,3.9105,2581.4,2580.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1723781776699,0.12797291,2581.0,2580.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1723781776903,3.553,2581.4,2581.0,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1723781777105,0.12797238,2581.3,2581.0,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1723781777311,0.12797229,2581.2,2580.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1723781777603,0.12797229,2581.1,2580.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1723781777802,0.12797229,2581.0,2580.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1723781778007,0.12797229,2581.3,2580.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1723781778206,0.12797229,2581.2,2580.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1723781778406,0.12797229,2581.1,2580.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1723781778598,0.12797229,2581.0,2580.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1723781778997,0.12797229,2581.0,2580.9,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1723781781414,0.12798426,2581.0,2580.9,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1723781783804,0.12798426,2581.0,2580.9,12.8756]
["bitfinex-derivatives","ETHF0:USTF0",1723781784109,3.39385912,2581.7,2581.3,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1723781784110,2.534215,2581.7,2581.3,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1723781784319,0.12798165,2581.6,2581.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1723781784510,0.12798165,2581.5,2581.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1723781784814,0.12798165,2581.5,2581.4,1.68482]
["bitfinex-derivatives","ETHF0:USTF0",1723781785411,0.00371983,2581.7,2581.6,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1723781785711,0.1316888,2581.7,2581.6,4.17604]
["bitfinex-derivatives","ETHF0:USTF0",1723781785919,0.1316888,2581.7,2581.6,8.04964]
["bitfinex-derivatives","ETHF0:USTF0",1723781786418,0.00371983,2581.7,2581.6,8.04964]
["bitfinex-derivatives","ETHF0:USTF0",1723781786610,0.00371983,2581.7,2581.6,13.04964]
["bitfinex-derivatives","ETHF0:USTF0",1723781786917,0.00371983,2581.7,2581.6,53.84964]
["bitfinex-derivatives","ETHF0:USTF0",1723781787420,0.00036665,2581.7,2581.6,53.84964]
["bitfinex-derivatives","ETHF0:USTF0",1723781788507,0.00036665,2581.7,2581.6,48.84964]
["bitfinex-derivatives","ETHF0:USTF0",1723781793730,0.00036665,2581.7,2581.6,53.84964]
["bitfinex-derivatives","ETHF0:USTF0",1723781800129,0.00036665,2581.7,2581.6,54.23764]
["bitfinex-derivatives","ETHF0:USTF0",1723781800427,0.00036665,2581.7,2581.6,48.84964]
["bitfinex-derivatives","ETHF0:USTF0",1723781801725,0.00036665,2581.7,2581.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723781801928,3.87396665,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781802126,1.0672,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781802520,3.8736,2581.5,2581.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723781802719,1.0672,2581.6,2581.0,5.06746]
["bitfinex-derivatives","ETHF0:USTF0",1723781803219,1.0672,2581.6,2581.0,8.27526]
["bitfinex-derivatives","ETHF0:USTF0",1723781805727,1.0672,2581.6,2581.0,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723781806317,1.0672,2581.6,2581.1,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1723781809033,1.0672,2581.6,2581.1,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1723781809234,0.12795517,2581.5,2581.1,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1723781809434,1.0672,2581.6,2581.2,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1723781809733,1.0672,2581.6,2581.1,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1723781810138,0.12797214,2581.5,2581.2,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1723781810335,1.0672,2581.6,2581.2,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1723781810536,0.12798434,2581.5,2581.2,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1723781810835,1.0672,2581.6,2581.2,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1723781811029,0.12798715,2581.5,2581.2,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1723781811228,1.0672,2581.6,2581.2,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1723781811430,0.12798757,2581.5,2581.2,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1723781811634,1.0672,2581.6,2581.2,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1723781811836,0.12798416,2581.5,2581.2,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1723781812034,1.0672,2581.6,2581.2,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1723781812336,0.12798322,2581.5,2581.2,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1723781812645,1.0672,2581.6,2581.2,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1723781812932,0.12798226,2581.5,2581.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781813133,0.12797911,2581.4,2581.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781813335,0.12797589,2581.3,2581.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781814038,1.0672,2581.6,2581.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781814342,0.12798695,2581.5,2581.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781814637,0.12798012,2581.4,2581.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781814936,1.0672,2581.6,2581.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781815139,0.12798277,2581.5,2581.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781815435,1.0672,2581.6,2581.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781815639,0.12798039,2581.5,2581.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781815935,0.12798039,2581.4,2581.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781816137,1.0672,2581.6,2581.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781816341,0.12797258,2581.5,2581.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781816541,0.12797258,2581.4,2581.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781816842,1.0672,2581.6,2581.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781817137,0.12797785,2581.5,2581.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781817342,0.12797936,2581.4,2581.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781817544,1.0672,2581.6,2581.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781817837,0.12797821,2581.5,2581.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781818139,0.12797821,2581.4,2581.2,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1723781818339,1.0672,2581.6,2581.2,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1723781818643,1.0672,2581.6,2581.3,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1723781818938,0.12797379,2581.5,2581.3,4.17615]
["bitfinex-derivatives","ETHF0:USTF0",1723781819240,1.0672,2581.6,2581.3,4.17615]
["bitfinex-derivatives","ETHF0:USTF0",1723781819541,0.12797612,2581.5,2581.3,4.17615]
["bitfinex-derivatives","ETHF0:USTF0",1723781819842,1.0672,2581.6,2581.3,4.17615]
["bitfinex-derivatives","ETHF0:USTF0",1723781820038,0.12796069,2581.5,2581.3,4.17615]
["bitfinex-derivatives","ETHF0:USTF0",1723781820238,1.0672,2581.6,2581.4,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1723781820542,0.12795571,2581.5,2581.3,4.17614]
["bitfinex-derivatives","ETHF0:USTF0",1723781820841,1.0672,2581.6,2581.3,4.17614]
["bitfinex-derivatives","ETHF0:USTF0",1723781821030,0.12796092,2581.5,2581.3,4.17614]
["bitfinex-derivatives","ETHF0:USTF0",1723781821236,0.12796092,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781821438,0.12796092,2581.5,2581.2,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1723781821638,0.12797937,2581.4,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723781821931,1.0672,2581.6,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723781822132,0.1279784,2581.5,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723781822336,1.0672,2581.6,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723781822536,0.12798692,2581.5,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723781822738,1.0672,2581.6,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723781822932,0.12798815,2581.5,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723781823127,1.0672,2581.6,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723781823334,0.1279834,2581.5,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723781823542,0.1279834,2581.4,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723781824933,0.1279834,2581.5,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723781825240,0.1279834,2581.4,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723781825440,0.1279834,2581.5,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723781825639,1.0672,2581.6,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723781825842,0.12799237,2581.5,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723781826042,0.12799237,2581.4,2581.3,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1723781829341,0.7305,2581.6,2581.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1723781829342,0.3659,2581.6,2581.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1723781829545,0.00036665,2581.7,2581.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1723781829740,0.12793083,2581.6,2581.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1723781830242,0.12793473,2581.6,2581.5,4.87198]
["bitfinex-derivatives","ETHF0:USTF0",1723781830450,0.00036665,2581.7,2581.6,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1723781830741,0.00036665,2581.7,2581.6,45.64184]
["bitfinex-derivatives","ETHF0:USTF0",1723781830944,0.00036665,2581.7,2581.6,50.64184]
["bitfinex-derivatives","ETHF0:USTF0",1723781831645,0.00036665,2581.7,2581.6,41.76824]
["bitfinex-derivatives","ETHF0:USTF0",1723781831842,0.00036665,2581.7,2581.6,45.64184]
["bitfinex-derivatives","ETHF0:USTF0",1723781832442,0.00036665,2581.7,2581.6,41.76824]
["bitfinex-derivatives","ETHF0:USTF0",1723781835349,0.12838118,2581.7,2581.6,41.76824]
["bitfinex-derivatives","ETHF0:USTF0",1723781836637,0.12838118,2581.7,2581.6,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1723781836842,0.12838118,2581.7,2581.5,4.87197]
["bitfinex-derivatives","ETHF0:USTF0",1723781837043,0.00036665,2581.7,2581.6,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1723781837651,0.12838183,2581.7,2581.6,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1723781839242,0.12837651,2581.7,2581.6,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1723781839545,0.00036665,2581.7,2581.6,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1723781841349,0.12838499,2581.7,2581.6,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1723781841549,0.12838499,2581.7,2581.5,4.87197]
["bitfinex-derivatives","ETHF0:USTF0",1723781841744,0.12801834,2581.6,2581.5,4.87197]
["bitfinex-derivatives","ETHF0:USTF0",1723781842058,0.12802127,2581.6,2581.5,4.87197]
["bitfinex-derivatives","ETHF0:USTF0",1723781842351,0.12802127,2581.6,2581.5,8.74557]
["bitfinex-derivatives","ETHF0:USTF0",1723781843644,0.00036665,2581.7,2581.5,8.74557]
["bitfinex-derivatives","ETHF0:USTF0",1723781843846,0.00036665,2581.7,2581.6,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1723781844052,0.00036665,2581.7,2581.6,4.84184]
["bitfinex-derivatives","ETHF0:USTF0",1723781847669,0.00036665,2581.7,2581.6,5.85155913]
["bitfinex-derivatives","ETHF0:USTF0",1723781847953,0.00036665,2581.7,2581.6,4.84184]
["bitfinex-derivatives","ETHF0:USTF0",1723781848146,0.12837775,2581.7,2581.5,4.51728]
["bitfinex-derivatives","ETHF0:USTF0",1723781848349,0.8399111,2581.6,2581.5,4.51728]
["bitfinex-derivatives","ETHF0:USTF0",1723781848754,0.7119,2581.6,2581.5,4.51728]
["bitfinex-derivatives","ETHF0:USTF0",1723781848955,0.83992015,2581.6,2581.5,4.51728]
["bitfinex-derivatives","ETHF0:USTF0",1723781849147,0.7119,2581.6,2581.5,8.39088]
["bitfinex-derivatives","ETHF0:USTF0",1723781849353,0.83991495,2581.6,2581.5,8.39088]
["bitfinex-derivatives","ETHF0:USTF0",1723781849751,0.00036665,2581.7,2581.5,8.39088]
["bitfinex-derivatives","ETHF0:USTF0",1723781849952,0.00036665,2581.7,2581.6,4.84184]
["bitfinex-derivatives","ETHF0:USTF0",1723781850264,0.00036665,2581.7,2581.6,5.85155913]
["bitfinex-derivatives","ETHF0:USTF0",1723781851060,2.53049517,2582.8,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723781851263,0.82405047,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781851467,0.82405047,2582.7,2582.6,4.17567]
["bitfinex-derivatives","ETHF0:USTF0",1723781851959,0.82692531,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781852159,0.13082531,2582.7,2582.6,4.17567]
["bitfinex-derivatives","ETHF0:USTF0",1723781852354,0.00287484,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781852751,0.00287484,2582.7,2582.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723781852950,0.13080674,2582.7,2582.6,4.17567]
["bitfinex-derivatives","ETHF0:USTF0",1723781853161,0.13080766,2582.7,2582.6,4.17567]
["bitfinex-derivatives","ETHF0:USTF0",1723781853363,0.00287484,2582.7,2582.6,4.17567]
["bitfinex-derivatives","ETHF0:USTF0",1723781854064,0.00287484,2582.7,2582.6,8.04767]
["bitfinex-derivatives","ETHF0:USTF0",1723781856358,0.00287484,2582.7,2582.6,4.17567]
["bitfinex-derivatives","ETHF0:USTF0",1723781857057,0.00287484,2582.7,2582.6,8.04767]
["bitfinex-derivatives","ETHF0:USTF0",1723781858754,0.00287484,2582.7,2582.6,13.04767]
["bitfinex-derivatives","ETHF0:USTF0",1723781859267,0.00287484,2582.7,2582.6,48.84767]
["bitfinex-derivatives","ETHF0:USTF0",1723781859763,0.00287484,2582.7,2582.6,48.85727]
["bitfinex-derivatives","ETHF0:USTF0",1723781864057,0.00287484,2582.7,2582.6,8.05727]
["bitfinex-derivatives","ETHF0:USTF0",1723781865557,0.00287484,2582.7,2582.6,4.84947]
["bitfinex-derivatives","ETHF0:USTF0",1723781865758,0.00287484,2582.7,2582.6,8.05727]
["bitfinex-derivatives","ETHF0:USTF0",1723781867857,0.00287484,2582.7,2582.6,8.3611376]
["bitfinex-derivatives","ETHF0:USTF0",1723781868854,4.84e-06,2582.7,2582.6,13.3611376]
["bitfinex-derivatives","ETHF0:USTF0",1723781869060,4.84e-06,2582.7,2582.6,13.7313376]
["bitfinex-derivatives","ETHF0:USTF0",1723781872761,0.0058135,2582.9,2582.8,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1723781872966,0.0058135,2582.9,2582.8,3.64679]
["bitfinex-derivatives","ETHF0:USTF0",1723781873160,0.0058135,2582.9,2582.8,7.51879]
["bitfinex-derivatives","ETHF0:USTF0",1723781873858,0.0096006,2582.9,2582.8,7.52257628]
["bitfinex-derivatives","ETHF0:USTF0",1723781877362,0.0096006,2582.9,2582.8,2.68278628]
["bitfinex-derivatives","ETHF0:USTF0",1723781878065,0.0096006,2582.9,2582.8,0.00378628]
["bitfinex-derivatives","ETHF0:USTF0",1723781878566,0.0096006,2582.9,2582.8,0.97157628]
["bitfinex-derivatives","ETHF0:USTF0",1723781880261,8.8816006,2582.9,2582.8,0.00378628]
["bitfinex-derivatives","ETHF0:USTF0",1723781880456,9.8493806,2582.9,2582.6,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1723781880765,7.816,2582.8,2582.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1723781880958,7.816,2582.8,2581.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723781880959,3.99997978,2582.7,2581.8,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723781881157,0.12798468,2582.6,2581.8,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723781881364,3.944,2582.8,2581.8,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723781881572,0.96793,2582.5,2581.8,7.31077922]
["bitfinex-derivatives","ETHF0:USTF0",1723781881772,1.34154,2582.4,2581.8,7.31077922]
["bitfinex-derivatives","ETHF0:USTF0",1723781882070,0.3736,2582.4,2581.8,7.31659272]
["bitfinex-derivatives","ETHF0:USTF0",1723781883168,1.34156,2582.4,2581.8,7.31659272]
["bitfinex-derivatives","ETHF0:USTF0",1723781883367,1.34156,2582.4,2581.8,4.10879272]
["bitfinex-derivatives","ETHF0:USTF0",1723781883778,0.3736,2582.4,2581.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723781883965,0.3367,2582.3,2581.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723781884165,0.6937,2582.3,2581.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723781884363,0.6937,2582.3,2581.9,3.64712]
["bitfinex-derivatives","ETHF0:USTF0",1723781884574,0.6937,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781884774,0.3736,2582.4,2582.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1723781884968,0.3736,2582.4,2582.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723781888078,0.3736,2582.4,2581.9,3.64712]
["bitfinex-derivatives","ETHF0:USTF0",1723781888781,0.3736,2582.4,2582.0,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1723781889478,0.3736,2582.4,2582.0,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1723781891076,0.3736,2582.4,2582.1,4.17584]
["bitfinex-derivatives","ETHF0:USTF0",1723781891379,0.3367,2582.7,2582.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723781891571,0.3367,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781892175,0.3367,2582.7,2582.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723781892378,0.3718,2582.8,2582.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723781892579,0.7406,2582.8,2582.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723781892773,0.12795299,2582.7,2582.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723781892978,0.7406,2582.8,2582.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723781893276,0.0096006,2582.9,2582.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1723781893475,0.0096006,2582.9,2582.8,3.64679]
["bitfinex-derivatives","ETHF0:USTF0",1723781893678,0.0096006,2582.9,2582.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723781893977,0.0096006,2582.9,2582.8,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1723781894782,0.0096006,2582.9,2582.8,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1723781895278,0.0096006,2582.9,2582.8,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1723781898793,0.0096006,2582.9,2582.8,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1723781899282,0.0096006,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781900479,3.9999427,2582.8,2582.5,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1723781900683,0.3735,2582.7,2582.5,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1723781901087,0.3735,2582.7,2582.5,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1723781901480,0.0096006,2582.9,2582.5,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1723781901787,0.12794205,2582.8,2582.5,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1723781901978,0.0096006,2582.9,2582.5,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1723781902183,0.12794429,2582.8,2582.5,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1723781902388,0.0096006,2582.9,2582.6,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1723781902775,0.12794377,2582.8,2582.6,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1723781902975,0.0096006,2582.9,2582.6,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1723781903181,0.12794476,2582.8,2582.6,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1723781903390,0.0096006,2582.9,2582.5,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1723781903577,0.0096006,2582.9,2582.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1723781904388,0.0096006,2582.9,2582.8,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1723781904590,0.0096006,2582.9,2582.8,3.98459]
["bitfinex-derivatives","ETHF0:USTF0",1723781904882,0.0096006,2582.9,2582.8,7.85659]
["bitfinex-derivatives","ETHF0:USTF0",1723781905785,0.0096006,2582.9,2582.8,48.65659]
["bitfinex-derivatives","ETHF0:USTF0",1723781906091,0.7223,2583.7,2583.2,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1723781906297,0.7223,2583.7,2583.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723781906298,0.12788508,2583.6,2583.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723781906488,0.12788508,2583.5,2583.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723781906796,0.12788508,2583.4,2583.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723781906991,0.13175299,2583.4,2583.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723781907379,0.00386791,2583.4,2583.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723781907580,3.87506791,2583.4,2583.1,3.2136135]
["bitfinex-derivatives","ETHF0:USTF0",1723781907792,0.49078665,2583.3,2583.1,3.2136135]
["bitfinex-derivatives","ETHF0:USTF0",1723781908091,0.12788665,2583.2,2583.1,3.2136135]
["bitfinex-derivatives","ETHF0:USTF0",1723781908394,0.3629,2583.3,2583.1,3.2136135]
["bitfinex-derivatives","ETHF0:USTF0",1723781910989,0.12790656,2583.2,2583.1,3.2136135]
["bitfinex-derivatives","ETHF0:USTF0",1723781911295,0.00386791,2583.4,2583.1,3.2136135]
["bitfinex-derivatives","ETHF0:USTF0",1723781912400,0.00386791,2583.4,2583.1,4.1812935]
["bitfinex-derivatives","ETHF0:USTF0",1723781912997,0.00386791,2583.4,2583.1,3.2136135]
["bitfinex-derivatives","ETHF0:USTF0",1723781913191,0.12790316,2583.3,2583.1,3.2136135]
["bitfinex-derivatives","ETHF0:USTF0",1723781913387,0.00386791,2583.4,2583.1,3.2136135]
["bitfinex-derivatives","ETHF0:USTF0",1723781913594,0.12790057,2583.3,2583.1,4.1812935]
["bitfinex-derivatives","ETHF0:USTF0",1723781913823,0.00386791,2583.4,2583.1,4.1812935]
["bitfinex-derivatives","ETHF0:USTF0",1723781914001,0.00386791,2583.4,2583.3,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1723781916696,0.00386791,2583.4,2583.2,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1723781917099,0.00386791,2583.4,2583.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723781917495,0.00386791,2583.4,2583.3,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1723781917695,0.00386791,2583.4,2583.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723781918100,0.00386791,2583.4,2583.3,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1723781919097,0.00386791,2583.4,2583.3,5.19921]
["bitfinex-derivatives","ETHF0:USTF0",1723781920503,0.00386791,2583.4,2583.3,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1723781921319,0.00386791,2583.4,2583.3,5.19921]
["bitfinex-derivatives","ETHF0:USTF0",1723781922104,0.0003815,2583.4,2583.3,5.19921]
["bitfinex-derivatives","ETHF0:USTF0",1723781922503,0.0003815,2583.4,2583.3,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1723781923005,0.0003815,2583.4,2583.3,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1723781923499,0.0003815,2583.4,2583.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723781925597,0.0003815,2583.4,2583.3,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1723781928600,0.0003815,2583.4,2583.3,1.62941801]
["bitfinex-derivatives","ETHF0:USTF0",1723781930605,0.0003815,2583.4,2583.3,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1723781930795,0.0003815,2583.4,2583.3,5.19921]
["bitfinex-derivatives","ETHF0:USTF0",1723781931197,0.0003815,2583.4,2583.3,5.55381]
["bitfinex-derivatives","ETHF0:USTF0",1723781931511,0.0003815,2583.4,2583.3,1.68261]
["bitfinex-derivatives","ETHF0:USTF0",1723781938215,0.0003815,2583.4,2583.3,5.55381]
["bitfinex-derivatives","ETHF0:USTF0",1723781938410,0.0003815,2583.4,2583.3,6.56561394]
["bitfinex-derivatives","ETHF0:USTF0",1723781938912,0.0003815,2583.4,2583.3,2.69441394]
["bitfinex-derivatives","ETHF0:USTF0",1723781939110,0.0003815,2583.4,2583.3,6.56561394]
["bitfinex-derivatives","ETHF0:USTF0",1723781939411,0.0003815,2583.4,2583.3,7.48880075]
["bitfinex-derivatives","ETHF0:USTF0",1723781939616,0.0003815,2583.4,2583.3,9.39370666]
["bitfinex-derivatives","ETHF0:USTF0",1723781940412,0.0003815,2583.4,2583.3,6.95094711]
["bitfinex-derivatives","ETHF0:USTF0",1723781940618,0.0003815,2583.4,2583.3,5.94101]
["bitfinex-derivatives","ETHF0:USTF0",1723781940916,0.0003815,2583.4,2583.3,6.95094711]
["bitfinex-derivatives","ETHF0:USTF0",1723781941114,0.0003815,2583.4,2583.3,5.94101]
["bitfinex-derivatives","ETHF0:USTF0",1723781941720,0.0003815,2583.4,2583.3,6.95094711]
["bitfinex-derivatives","ETHF0:USTF0",1723781941914,0.0003815,2583.4,2583.3,5.94101]
["bitfinex-derivatives","ETHF0:USTF0",1723781942315,0.0003815,2583.4,2583.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723781942818,0.0003815,2583.4,2583.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1723781943319,0.0003815,2583.4,2583.3,2.33793711]
["bitfinex-derivatives","ETHF0:USTF0",1723781943621,0.0003815,2583.4,2583.3,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1723781943828,0.0003815,2583.4,2583.3,6.20913711]
["bitfinex-derivatives","ETHF0:USTF0",1723781944011,0.0003815,2583.4,2583.3,8.14409631]
["bitfinex-derivatives","ETHF0:USTF0",1723781944210,0.0058135,2583.6,2583.5,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1723781944409,0.0058135,2583.6,2583.5,10.72473]
["bitfinex-derivatives","ETHF0:USTF0",1723781944811,0.0058135,2583.6,2583.5,17.10077301]
["bitfinex-derivatives","ETHF0:USTF0",1723781945317,0.0092042,2583.6,2583.5,17.10077301]
["bitfinex-derivatives","ETHF0:USTF0",1723781946107,0.0092042,2583.6,2583.5,16.09113]
["bitfinex-derivatives","ETHF0:USTF0",1723781947223,0.0092042,2583.6,2583.5,12.10077301]
["bitfinex-derivatives","ETHF0:USTF0",1723781947413,0.0092042,2583.6,2583.5,11.09113]
["bitfinex-derivatives","ETHF0:USTF0",1723781947910,0.1370552,2583.6,2583.5,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1723781948115,0.1370552,2583.6,2583.5,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1723781948116,0.13705843,2583.6,2583.5,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1723781948519,0.13705843,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781950621,0.13706971,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781950923,0.0092042,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781951121,0.13706527,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781952324,0.13706527,2583.6,2583.5,11.73437301]
["bitfinex-derivatives","ETHF0:USTF0",1723781952514,0.13706527,2583.6,2583.5,7.86397301]
["bitfinex-derivatives","ETHF0:USTF0",1723781952721,0.13706527,2583.6,2583.5,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1723781957328,0.13706527,2583.6,2583.5,7.86397301]
["bitfinex-derivatives","ETHF0:USTF0",1723781958229,0.13706527,2583.6,2583.5,9.7989662]
["bitfinex-derivatives","ETHF0:USTF0",1723781958527,0.13706527,2583.6,2583.5,10.3070291]
["bitfinex-derivatives","ETHF0:USTF0",1723781958730,0.13704349,2583.6,2583.5,9.16262319]
["bitfinex-derivatives","ETHF0:USTF0",1723781959025,0.13704349,2583.6,2583.5,10.17340304]
["bitfinex-derivatives","ETHF0:USTF0",1723781959528,0.13704349,2583.6,2583.5,9.16262319]
["bitfinex-derivatives","ETHF0:USTF0",1723781959733,0.13704349,2583.6,2583.5,7.82179319]
["bitfinex-derivatives","ETHF0:USTF0",1723781959929,0.13704349,2583.6,2583.5,7.82185634]
["bitfinex-derivatives","ETHF0:USTF0",1723781960130,0.13704349,2583.6,2583.5,8.78936825]
["bitfinex-derivatives","ETHF0:USTF0",1723781960321,0.13704349,2583.6,2583.5,9.80039273]
["bitfinex-derivatives","ETHF0:USTF0",1723781961423,0.13704349,2583.6,2583.5,7.86535448]
["bitfinex-derivatives","ETHF0:USTF0",1723781961625,0.13704349,2583.6,2583.5,9.80043065]
["bitfinex-derivatives","ETHF0:USTF0",1723781961927,0.13704349,2583.6,2583.5,7.86535448]
["bitfinex-derivatives","ETHF0:USTF0",1723781962521,0.13704349,2583.6,2583.5,9.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1723781962719,0.1370546,2583.6,2583.5,7.86535448]
["bitfinex-derivatives","ETHF0:USTF0",1723781963029,0.1370546,2583.6,2583.5,9.80033931]
["bitfinex-derivatives","ETHF0:USTF0",1723781963226,0.13705588,2583.6,2583.5,9.80033931]
["bitfinex-derivatives","ETHF0:USTF0",1723781963620,0.13705588,2583.6,2583.5,10.30708545]
["bitfinex-derivatives","ETHF0:USTF0",1723781963829,0.13705588,2583.6,2583.5,7.86540252]
["bitfinex-derivatives","ETHF0:USTF0",1723781964129,0.13705588,2583.6,2583.5,6.89787252]
["bitfinex-derivatives","ETHF0:USTF0",1723781965531,0.13705588,2583.6,2583.5,7.86540252]
["bitfinex-derivatives","ETHF0:USTF0",1723781965722,0.13705588,2583.6,2583.5,10.30703037]
["bitfinex-derivatives","ETHF0:USTF0",1723781966335,0.13705588,2583.6,2583.5,14.17743037]
["bitfinex-derivatives","ETHF0:USTF0",1723781967123,0.0092042,2583.6,2583.5,14.17743037]
["bitfinex-derivatives","ETHF0:USTF0",1723781967323,0.13704204,2583.6,2583.5,12.65966395]
["bitfinex-derivatives","ETHF0:USTF0",1723781967627,0.13704204,2583.6,2583.5,14.4874504]
["bitfinex-derivatives","ETHF0:USTF0",1723781969435,0.13704204,2583.6,2583.5,14.9901362]
["bitfinex-derivatives","ETHF0:USTF0",1723781971336,0.13704104,2583.6,2583.5,14.9901362]
["bitfinex-derivatives","ETHF0:USTF0",1723781971731,0.13704104,2583.6,2583.5,14.99014275]
["bitfinex-derivatives","ETHF0:USTF0",1723781972140,0.13704104,2583.6,2583.5,6.15401094]
["bitfinex-derivatives","ETHF0:USTF0",1723781972333,0.13704104,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781973440,0.13704104,2583.6,2583.5,8.83322297]
["bitfinex-derivatives","ETHF0:USTF0",1723781973641,0.13704104,2583.6,2583.5,9.33867293]
["bitfinex-derivatives","ETHF0:USTF0",1723781974042,0.13704104,2583.6,2583.5,8.83339711]
["bitfinex-derivatives","ETHF0:USTF0",1723781974543,0.0092042,2583.6,2583.5,9.80092711]
["bitfinex-derivatives","ETHF0:USTF0",1723781974736,0.0092042,2583.6,2583.5,7.86577458]
["bitfinex-derivatives","ETHF0:USTF0",1723781974935,0.0092042,2583.6,2583.5,6.89824458]
["bitfinex-derivatives","ETHF0:USTF0",1723781975438,0.13706447,2583.6,2583.5,6.89824458]
["bitfinex-derivatives","ETHF0:USTF0",1723781977044,0.0092042,2583.6,2583.5,6.89824458]
["bitfinex-derivatives","ETHF0:USTF0",1723781977533,0.0092042,2583.6,2583.5,8.78939931]
["bitfinex-derivatives","ETHF0:USTF0",1723781977733,0.0092042,2583.6,2583.5,10.30611971]
["bitfinex-derivatives","ETHF0:USTF0",1723781978237,0.0092042,2583.6,2583.5,9.33858971]
["bitfinex-derivatives","ETHF0:USTF0",1723781978440,0.0092042,2583.6,2583.5,6.89853594]
["bitfinex-derivatives","ETHF0:USTF0",1723781978646,0.0092042,2583.6,2583.5,4.21953594]
["bitfinex-derivatives","ETHF0:USTF0",1723781978940,0.0092042,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781979647,0.3497042,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781980244,0.47757807,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781980545,10.31549807,2583.6,2583.3,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781980846,5.20453,2583.5,2583.3,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781981045,13.41233,2583.5,2583.3,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781981241,4.83877,2583.4,2583.3,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723781981445,0.96773,2583.0,2582.4,1.01173594]
["bitfinex-derivatives","ETHF0:USTF0",1723781981644,2.53656521,2582.8,2582.3,9.10873594]
["bitfinex-derivatives","ETHF0:USTF0",1723781982335,3.61316521,2582.9,2582.3,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1723781982540,3.61316521,2582.9,2582.3,8.1028135]
["bitfinex-derivatives","ETHF0:USTF0",1723781982847,0.12796001,2582.8,2582.3,8.1028135]
["bitfinex-derivatives","ETHF0:USTF0",1723781983042,0.12796001,2582.7,2582.3,8.1028135]
["bitfinex-derivatives","ETHF0:USTF0",1723781983249,0.12796001,2582.6,2582.3,8.1028135]
["bitfinex-derivatives","ETHF0:USTF0",1723781983452,0.12796001,2582.5,2582.3,8.1028135]
["bitfinex-derivatives","ETHF0:USTF0",1723781983641,0.12796001,2582.4,2582.3,8.1028135]
["bitfinex-derivatives","ETHF0:USTF0",1723781984651,4.00076001,2582.4,2582.3,5.4238135]
["bitfinex-derivatives","ETHF0:USTF0",1723781985446,1.0766,2582.9,2582.3,5.4238135]
["bitfinex-derivatives","ETHF0:USTF0",1723781985641,0.12796274,2582.8,2582.3,5.4238135]
["bitfinex-derivatives","ETHF0:USTF0",1723781985947,0.12796274,2582.7,2582.3,5.4238135]
["bitfinex-derivatives","ETHF0:USTF0",1723781986150,0.12796274,2582.6,2582.3,5.4238135]
["bitfinex-derivatives","ETHF0:USTF0",1723781986448,0.12796274,2582.5,2582.3,5.4238135]
["bitfinex-derivatives","ETHF0:USTF0",1723781986647,4.9486,2582.9,2582.3,5.4238135]
["bitfinex-derivatives","ETHF0:USTF0",1723781986648,1.0766,2582.9,2582.3,5.4238135]
["bitfinex-derivatives","ETHF0:USTF0",1723781986941,0.12795656,2582.8,2582.3,6.3917835]
["bitfinex-derivatives","ETHF0:USTF0",1723781987145,0.12795656,2582.7,2582.3,9.0707835]
["bitfinex-derivatives","ETHF0:USTF0",1723781987354,0.12795656,2582.6,2582.3,9.0707835]
["bitfinex-derivatives","ETHF0:USTF0",1723781987538,1.0766,2582.9,2582.3,9.0707835]
["bitfinex-derivatives","ETHF0:USTF0",1723781987738,0.12795772,2582.8,2582.3,9.0707835]
["bitfinex-derivatives","ETHF0:USTF0",1723781987935,0.12795772,2582.7,2582.3,9.0707835]
["bitfinex-derivatives","ETHF0:USTF0",1723781988135,0.12795772,2582.6,2582.3,9.0707835]
["bitfinex-derivatives","ETHF0:USTF0",1723781988336,1.0766,2582.9,2582.3,9.0707835]
["bitfinex-derivatives","ETHF0:USTF0",1723781988538,0.12795974,2582.8,2582.3,9.0707835]
["bitfinex-derivatives","ETHF0:USTF0",1723781988749,0.12795974,2582.7,2582.3,9.0707835]
["bitfinex-derivatives","ETHF0:USTF0",1723781989051,1.0766,2582.9,2582.3,9.0707835]
["bitfinex-derivatives","ETHF0:USTF0",1723781989239,0.12796178,2582.8,2582.3,9.0707835]
["bitfinex-derivatives","ETHF0:USTF0",1723781989441,0.12796178,2582.7,2582.3,9.0707835]
["bitfinex-derivatives","ETHF0:USTF0",1723781989645,1.0766,2582.9,2582.3,9.0707835]
["bitfinex-derivatives","ETHF0:USTF0",1723781989851,0.12796453,2582.8,2582.4,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1723781990045,1.0766,2582.9,2582.4,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1723781990245,0.12795745,2582.8,2582.4,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1723781990445,1.0766,2582.9,2582.4,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1723781990651,1.0766,2582.9,2582.6,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1723781990950,1.0766,2582.9,2582.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723781992450,0.3364,2583.2,2582.7,1.31032]
["bitfinex-derivatives","ETHF0:USTF0",1723781992644,0.12792998,2583.1,2582.7,1.67712]
["bitfinex-derivatives","ETHF0:USTF0",1723781992845,0.3364,2583.2,2582.9,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1723781993953,3.2078,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781994153,0.12791117,2583.3,2583.0,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1723781994452,3.2078,2583.4,2583.1,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1723781994652,3.2078,2583.4,2583.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1723781996550,0.0092042,2583.6,2583.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1723781996749,0.0092042,2583.6,2583.4,4.17534]
["bitfinex-derivatives","ETHF0:USTF0",1723781996954,0.0092042,2583.6,2583.5,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1723781998043,0.0092042,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723781998250,0.0092042,2583.6,2583.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723781998650,0.0092042,2583.6,2583.4,44.97536]
["bitfinex-derivatives","ETHF0:USTF0",1723781998851,0.0092042,2583.6,2583.4,4.17536]
["bitfinex-derivatives","ETHF0:USTF0",1723782000061,0.0092042,2583.6,2583.5,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1723782001249,0.0092042,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782001655,0.0092042,2583.6,2583.4,4.17537]
["bitfinex-derivatives","ETHF0:USTF0",1723782001851,0.0092042,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782002156,3.8704,2583.5,2583.2,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723782002356,0.0092042,2583.6,2583.2,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723782002849,0.3484042,2583.6,2583.2,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723782004756,0.0092042,2583.6,2583.2,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723782005259,0.0092042,2583.6,2583.2,4.32774]
["bitfinex-derivatives","ETHF0:USTF0",1723782005453,0.0092042,2583.6,2583.2,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723782006959,0.0092042,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782008564,0.0092042,2583.6,2583.4,4.17536]
["bitfinex-derivatives","ETHF0:USTF0",1723782008762,0.0092042,2583.6,2583.5,41.1669]
["bitfinex-derivatives","ETHF0:USTF0",1723782009556,0.0092042,2583.6,2583.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723782010366,0.0092042,2583.6,2583.5,7.88383]
["bitfinex-derivatives","ETHF0:USTF0",1723782018174,0.0092042,2583.6,2583.5,8.19728179]
["bitfinex-derivatives","ETHF0:USTF0",1723782018668,0.0092042,2583.6,2583.5,7.88383]
["bitfinex-derivatives","ETHF0:USTF0",1723782019376,0.0092042,2583.6,2583.5,6.9163]
["bitfinex-derivatives","ETHF0:USTF0",1723782019672,0.0092042,2583.6,2583.5,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1723782020667,0.0092042,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782021376,0.0092042,2583.6,2583.2,4.68423]
["bitfinex-derivatives","ETHF0:USTF0",1723782021377,0.0092042,2583.6,2583.2,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723782027779,0.0092042,2583.6,2583.2,4.32774]
["bitfinex-derivatives","ETHF0:USTF0",1723782028671,0.0092042,2583.6,2583.2,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723782029880,0.0092042,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782030081,0.13708598,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782030270,0.0092042,2583.6,2583.5,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1723782030675,0.0092042,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782031774,0.13707613,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782032284,0.13707793,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782032580,3.8796042,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782032780,4.00747898,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782033977,4.00748053,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782035175,9.00748053,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782035580,9.36398053,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782036075,4.36398053,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782037278,0.13708053,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782040974,0.13707626,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782041581,4.00747626,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782041977,3.8796042,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782042179,4.00748028,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782042377,0.13708028,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782042787,0.1370798,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782043183,0.13707799,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782044084,0.0092042,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782044289,0.13707209,2583.6,2583.5,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1723782044482,0.13707209,2583.6,2583.5,6.32803]
["bitfinex-derivatives","ETHF0:USTF0",1723782044683,0.13707209,2583.6,2583.5,9.27465766]
["bitfinex-derivatives","ETHF0:USTF0",1723782044884,0.13707209,2583.6,2583.5,8.26292172]
["bitfinex-derivatives","ETHF0:USTF0",1723782045183,0.0092042,2583.6,2583.5,9.77964212]
["bitfinex-derivatives","ETHF0:USTF0",1723782045489,0.13703451,2583.6,2583.5,9.77961653]
["bitfinex-derivatives","ETHF0:USTF0",1723782045882,0.0092042,2583.6,2583.5,9.77961653]
["bitfinex-derivatives","ETHF0:USTF0",1723782046275,0.0092042,2583.6,2583.5,7.8447504]
["bitfinex-derivatives","ETHF0:USTF0",1723782046479,0.13703799,2583.6,2583.5,9.779649]
["bitfinex-derivatives","ETHF0:USTF0",1723782047284,2.89876521,2584.2,2583.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1723782047486,0.12782337,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782047673,0.12782337,2584.1,2584.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1723782047879,0.12782337,2584.1,2584.0,5.66034]
["bitfinex-derivatives","ETHF0:USTF0",1723782048275,0.13222417,2584.1,2584.0,5.6640105]
["bitfinex-derivatives","ETHF0:USTF0",1723782051289,0.13222417,2584.1,2584.0,4.6966705]
["bitfinex-derivatives","ETHF0:USTF0",1723782051791,0.13222417,2584.1,2584.0,3.2114705]
["bitfinex-derivatives","ETHF0:USTF0",1723782051980,4.00182417,2584.1,2584.0,0.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1723782052384,4.36082417,2584.1,2584.0,0.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1723782053491,4.60399051,2584.1,2584.0,0.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1723782053686,4.60399169,2584.1,2584.0,0.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1723782054485,4.47617471,2584.1,2584.0,0.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1723782054691,4.60402683,2584.1,2584.0,0.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1723782054989,4.36085292,2584.1,2584.0,0.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1723782055593,4.60402014,2584.1,2584.0,0.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1723782056194,5.57133014,2584.1,2584.0,0.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1723782056995,10.57133014,2584.1,2584.0,0.0036705]
["bitfinex-derivatives","ETHF0:USTF0",1723782057195,3.8704,2584.0,2583.5,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782057400,2.53332485,2583.7,2583.5,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782057589,0.37111731,2583.6,2583.5,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782057795,0.12785212,2583.6,2583.5,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782057998,3.99825212,2583.6,2583.5,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782058299,3.99825212,2583.6,2583.5,0.01388239]
["bitfinex-derivatives","ETHF0:USTF0",1723782058998,3.99828305,2583.6,2583.5,0.01388239]
["bitfinex-derivatives","ETHF0:USTF0",1723782059200,3.8704,2583.6,2583.5,0.01388239]
["bitfinex-derivatives","ETHF0:USTF0",1723782059388,3.99828368,2583.6,2583.5,0.01388239]
["bitfinex-derivatives","ETHF0:USTF0",1723782059991,0.12788368,2583.6,2583.5,0.01388239]
["bitfinex-derivatives","ETHF0:USTF0",1723782060197,3.99828368,2583.6,2583.5,0.01388239]
["bitfinex-derivatives","ETHF0:USTF0",1723782060400,0.12788368,2583.6,2583.5,0.01388239]
["bitfinex-derivatives","ETHF0:USTF0",1723782061403,0.12788368,2583.6,2583.5,0.36038239]
["bitfinex-derivatives","ETHF0:USTF0",1723782061903,0.12786431,2583.6,2583.5,0.36038239]
["bitfinex-derivatives","ETHF0:USTF0",1723782062103,0.12787117,2583.6,2583.5,0.36038239]
["bitfinex-derivatives","ETHF0:USTF0",1723782062305,3.99827117,2583.6,2583.5,0.01388239]
["bitfinex-derivatives","ETHF0:USTF0",1723782062605,4.24151295,2583.6,2583.5,0.01388239]
["bitfinex-derivatives","ETHF0:USTF0",1723782062807,3.99827117,2583.6,2583.5,0.01388239]
["bitfinex-derivatives","ETHF0:USTF0",1723782064513,0.12787117,2583.6,2583.5,0.01388239]
["bitfinex-derivatives","ETHF0:USTF0",1723782070517,0.3612,2583.8,2583.5,0.01388239]
["bitfinex-derivatives","ETHF0:USTF0",1723782070723,0.12786399,2583.7,2583.5,0.38568239]
["bitfinex-derivatives","ETHF0:USTF0",1723782071018,0.3612,2583.8,2583.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723782071222,0.1278627,2583.7,2583.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723782072010,0.12786297,2583.7,2583.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723782074018,0.12786297,2583.7,2583.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1723782074820,0.12786392,2583.7,2583.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1723782075316,0.12786785,2583.7,2583.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1723782078333,3.99826785,2583.7,2583.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1723782079527,4.24148534,2583.7,2583.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1723782079925,4.24148616,2583.7,2583.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1723782080122,0.12786785,2583.7,2583.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1723782080326,0.37108459,2583.7,2583.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1723782081027,0.12786785,2583.7,2583.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1723782082221,0.12786785,2583.7,2583.6,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1723782083533,2.53772565,2584.1,2583.7,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1723782083829,0.37101018,2584.0,2583.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782084235,0.37101018,2584.0,2583.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1723782084621,0.3710103,2584.0,2583.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1723782084828,4.2414103,2584.0,2583.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1723782085041,6.77473515,2584.0,2583.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1723782085329,6.77473515,2584.0,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782085529,3.63763515,2583.9,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782085731,0.12784696,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782086623,3.99824696,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782086826,4.24146448,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782089630,3.99824696,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782090130,4.24145373,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782091632,6.77477858,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782093932,4.24145373,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782094136,0.37105373,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782094435,4.24145373,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782094739,6.77477858,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782095437,2.90437858,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782097235,0.37105373,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782097734,0.24320341,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782098034,0.12786688,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782098338,0.37107025,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782100037,0.12784835,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782100337,0.3710147,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782101439,2.90773765,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782102832,2.7798893,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782103033,2.90774972,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782104336,0.37103813,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782104633,2.90857536,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782104828,0.37103813,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782105033,3.26320839,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782105635,0.72573813,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782108530,2.89238547,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782108744,2.90872488,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782109238,2.90870133,2583.8,2583.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782109440,2.90870133,2583.8,2583.7,5.95285]
["bitfinex-derivatives","ETHF0:USTF0",1723782109644,0.37103723,2583.8,2583.7,5.95285]
["bitfinex-derivatives","ETHF0:USTF0",1723782110050,2.5376641,2584.0,2583.8,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1723782110235,2.5376641,2584.0,2583.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723782110540,0.12784114,2584.0,2583.9,11.86811409]
["bitfinex-derivatives","ETHF0:USTF0",1723782110846,0.0044008,2584.1,2584.0,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1723782111032,0.0044008,2584.1,2584.0,8.24675369]
["bitfinex-derivatives","ETHF0:USTF0",1723782111235,0.0044008,2584.1,2584.0,14.76352205]
["bitfinex-derivatives","ETHF0:USTF0",1723782111743,0.0044008,2584.1,2584.0,12.32328444]
["bitfinex-derivatives","ETHF0:USTF0",1723782112652,0.0044008,2584.1,2584.0,12.63606407]
["bitfinex-derivatives","ETHF0:USTF0",1723782113242,0.0044008,2584.1,2584.0,11.62481963]
["bitfinex-derivatives","ETHF0:USTF0",1723782115947,0.0044008,2584.1,2584.0,6.62481963]
["bitfinex-derivatives","ETHF0:USTF0",1723782116248,0.0044008,2584.1,2584.0,11.62481963]
["bitfinex-derivatives","ETHF0:USTF0",1723782117351,0.0044008,2584.1,2584.0,6.31204]
["bitfinex-derivatives","ETHF0:USTF0",1723782117543,0.0044008,2584.1,2584.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1723782117944,0.0044008,2584.1,2584.0,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1723782118143,0.0044008,2584.1,2584.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1723782119452,0.0044008,2584.1,2584.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723782119654,0.0044008,2584.1,2584.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782119950,0.0044008,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782120248,0.0044008,2584.1,2584.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782120448,0.0044008,2584.1,2584.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1723782120642,0.0044008,2584.1,2584.0,6.29524]
["bitfinex-derivatives","ETHF0:USTF0",1723782121444,0.0044008,2584.1,2584.0,6.66714]
["bitfinex-derivatives","ETHF0:USTF0",1723782122742,0.13207829,2584.1,2584.0,6.66714]
["bitfinex-derivatives","ETHF0:USTF0",1723782122943,0.0044008,2584.1,2584.0,6.66714]
["bitfinex-derivatives","ETHF0:USTF0",1723782123453,0.0044008,2584.1,2584.0,11.66714]
["bitfinex-derivatives","ETHF0:USTF0",1723782123755,0.0058135,2584.3,2584.2,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1723782123956,2.9018641,2585.0,2584.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723782124147,0.3642,2585.0,2584.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723782124461,0.49183221,2585.0,2584.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723782124849,0.49617409,2585.0,2584.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723782125150,0.13197409,2585.0,2584.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723782127157,0.00434188,2585.0,2584.9,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1723782127855,0.13196254,2585.0,2584.9,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1723782128150,0.00434188,2585.0,2584.9,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1723782128346,0.13196632,2585.0,2584.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723782128545,0.13196632,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782128546,0.13197146,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782128847,4.00077146,2585.0,2584.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782129047,0.46972958,2584.9,2584.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782130149,0.46974235,2584.9,2584.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782132559,0.46973901,2584.9,2584.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782132754,0.3421,2584.9,2584.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782132950,0.46973858,2584.9,2584.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782133150,0.3421,2584.9,2584.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782133356,0.46974156,2584.9,2584.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782134359,0.46974156,2584.9,2584.7,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1723782134360,4.33854156,2584.9,2584.7,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1723782134564,0.48674156,2584.8,2584.7,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1723782134952,4.35554156,2584.8,2584.7,1.1208135]
["bitfinex-derivatives","ETHF0:USTF0",1723782136266,5.32258156,2584.8,2584.7,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1723782137362,5.19494,2584.8,2584.7,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1723782137563,5.32261491,2584.8,2584.7,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1723782141262,4.35557491,2584.8,2584.7,1.1208135]
["bitfinex-derivatives","ETHF0:USTF0",1723782141568,4.70727491,2584.8,2584.7,1.1208135]
["bitfinex-derivatives","ETHF0:USTF0",1723782141762,4.70725465,2584.8,2584.7,1.1208135]
["bitfinex-derivatives","ETHF0:USTF0",1723782143365,0.12765465,2584.8,2584.7,1.1208135]
["bitfinex-derivatives","ETHF0:USTF0",1723782143568,0.12762768,2584.8,2584.7,2.0878935]
["bitfinex-derivatives","ETHF0:USTF0",1723782143758,0.00434188,2585.0,2584.7,1.1208135]
["bitfinex-derivatives","ETHF0:USTF0",1723782143958,0.00434188,2585.0,2584.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782144366,0.1319744,2585.0,2584.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782145662,4.9677544,2585.0,2584.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782145873,1.45044252,2584.9,2584.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782146559,1.45046217,2584.9,2584.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782146755,0.48345217,2584.9,2584.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782148272,0.12765217,2584.9,2584.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782150575,0.12765217,2584.9,2584.8,2.08204]
["bitfinex-derivatives","ETHF0:USTF0",1723782150772,0.12765217,2584.9,2584.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782151371,0.12762775,2584.9,2584.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782156072,0.12763366,2584.9,2584.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782160672,0.00434188,2585.0,2584.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723782160979,2.54200598,2585.0,2584.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1723782161168,2.91265517,2585.0,2584.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1723782162874,0.37499107,2585.0,2584.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1723782163077,0.13193808,2585.0,2584.9,6.30511]
["bitfinex-derivatives","ETHF0:USTF0",1723782163680,0.13193808,2585.0,2584.9,6.65751]
["bitfinex-derivatives","ETHF0:USTF0",1723782163883,0.13193808,2585.0,2584.9,8.21651]
["bitfinex-derivatives","ETHF0:USTF0",1723782165173,0.13193993,2585.0,2584.9,8.21651]
["bitfinex-derivatives","ETHF0:USTF0",1723782165776,0.13193993,2585.0,2584.9,9.22775444]
["bitfinex-derivatives","ETHF0:USTF0",1723782165985,0.13193993,2585.0,2584.9,8.21651]
["bitfinex-derivatives","ETHF0:USTF0",1723782166176,0.0058135,2585.2,2585.1,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1723782166484,0.0058135,2585.2,2585.1,4.17473]
["bitfinex-derivatives","ETHF0:USTF0",1723782166683,0.0058135,2585.2,2585.1,13.04273]
["bitfinex-derivatives","ETHF0:USTF0",1723782166890,0.0058135,2585.2,2585.1,15.9876537]
["bitfinex-derivatives","ETHF0:USTF0",1723782167092,0.01006739,2585.2,2585.1,16.49317762]
["bitfinex-derivatives","ETHF0:USTF0",1723782167277,0.01006739,2585.2,2585.1,15.98393127]
["bitfinex-derivatives","ETHF0:USTF0",1723782167584,0.01006739,2585.2,2585.1,14.05025201]
["bitfinex-derivatives","ETHF0:USTF0",1723782167891,0.01006739,2585.2,2585.1,14.42265201]
["bitfinex-derivatives","ETHF0:USTF0",1723782168584,0.01006739,2585.2,2585.1,9.54713]
["bitfinex-derivatives","ETHF0:USTF0",1723782168784,0.01006739,2585.2,2585.1,13.41513]
["bitfinex-derivatives","ETHF0:USTF0",1723782172988,0.01006739,2585.2,2585.1,8.41513]
["bitfinex-derivatives","ETHF0:USTF0",1723782174177,0.01006739,2585.2,2585.1,11.08913]
["bitfinex-derivatives","ETHF0:USTF0",1723782179188,0.01006739,2585.2,2585.1,51.88913]
["bitfinex-derivatives","ETHF0:USTF0",1723782181579,0.01006739,2585.2,2585.1,7.22113]
["bitfinex-derivatives","ETHF0:USTF0",1723782181777,0.01006739,2585.2,2585.1,6.84873]
["bitfinex-derivatives","ETHF0:USTF0",1723782182378,0.01006739,2585.2,2585.1,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1723782182584,0.01006739,2585.2,2585.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1723782182884,0.01006739,2585.2,2585.0,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1723782183984,0.01006739,2585.2,2585.1,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1723782184581,0.01006739,2585.2,2585.1,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1723782185496,0.01006739,2585.2,2585.1,5.29833]
["bitfinex-derivatives","ETHF0:USTF0",1723782185686,0.01006739,2585.2,2585.1,9.16633]
["bitfinex-derivatives","ETHF0:USTF0",1723782185987,0.3483,2585.6,2585.3,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1723782186189,0.12743586,2585.5,2585.1,4.18432]
["bitfinex-derivatives","ETHF0:USTF0",1723782186382,0.12743586,2585.4,2585.1,4.18432]
["bitfinex-derivatives","ETHF0:USTF0",1723782186583,0.3483,2585.6,2585.1,4.18432]
["bitfinex-derivatives","ETHF0:USTF0",1723782186889,0.1274474,2585.5,2585.1,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1723782187086,0.35764393,2585.6,2585.3,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1723782187389,0.35764393,2585.6,2585.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1723782187582,0.48507953,2585.6,2585.5,1.11882957]
["bitfinex-derivatives","ETHF0:USTF0",1723782191700,4.35307953,2585.6,2585.5,1.11882957]
["bitfinex-derivatives","ETHF0:USTF0",1723782192001,0.48507953,2585.6,2585.5,1.11882957]
["bitfinex-derivatives","ETHF0:USTF0",1723782192189,4.35307953,2585.6,2585.5,1.11882957]
["bitfinex-derivatives","ETHF0:USTF0",1723782192388,0.48507953,2585.6,2585.5,1.11882957]
["bitfinex-derivatives","ETHF0:USTF0",1723782192893,2.5376641,2585.9,2585.5,4.98682957]
["bitfinex-derivatives","ETHF0:USTF0",1723782193193,1.0585,2586.3,2586.2,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1723782193400,3.5658,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782193592,1.45987631,2586.6,2586.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1723782193899,1.45987631,2586.6,2586.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1723782193900,0.12737631,2586.5,2586.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1723782194208,1.09384631,2586.4,2586.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1723782194700,1.09384631,2586.4,2586.2,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782194701,0.96648,2586.3,2586.2,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782194902,0.96648,2586.3,2585.5,3.21262957]
["bitfinex-derivatives","ETHF0:USTF0",1723782194903,0.96663,2586.0,2585.5,3.21262957]
["bitfinex-derivatives","ETHF0:USTF0",1723782195097,1.09403631,2585.9,2585.5,3.21262957]
["bitfinex-derivatives","ETHF0:USTF0",1723782195298,0.49347631,2585.8,2585.5,3.21262957]
["bitfinex-derivatives","ETHF0:USTF0",1723782195493,0.12737631,2585.7,2585.5,0.00482957]
["bitfinex-derivatives","ETHF0:USTF0",1723782195693,1.09411631,2585.6,2585.5,0.00482957]
["bitfinex-derivatives","ETHF0:USTF0",1723782195895,0.96685,2585.4,2585.1,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1723782196095,0.49347631,2585.3,2585.1,3.22320192]
["bitfinex-derivatives","ETHF0:USTF0",1723782196397,0.12737631,2585.2,2585.1,3.22320192]
["bitfinex-derivatives","ETHF0:USTF0",1723782196804,3.99537631,2585.2,2585.1,3.22800259]
["bitfinex-derivatives","ETHF0:USTF0",1723782199105,4.36527631,2585.2,2585.1,3.22800259]
["bitfinex-derivatives","ETHF0:USTF0",1723782201303,4.36524643,2585.2,2585.1,3.22800259]
["bitfinex-derivatives","ETHF0:USTF0",1723782202106,4.36524255,2585.2,2585.1,3.22800259]
["bitfinex-derivatives","ETHF0:USTF0",1723782203100,0.12734255,2585.2,2585.1,6.86893259]
["bitfinex-derivatives","ETHF0:USTF0",1723782204801,0.12734255,2585.2,2585.1,10.73693259]
["bitfinex-derivatives","ETHF0:USTF0",1723782205204,0.35690192,2585.5,2585.2,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1723782205407,0.12732403,2585.4,2585.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1723782206012,0.12732403,2585.4,2585.2,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1723782206210,0.35690192,2585.5,2585.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723782206512,0.12732399,2585.4,2585.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723782209212,0.35690192,2585.5,2585.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723782209418,0.12732418,2585.4,2585.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723782210222,10.2051331,2585.4,2585.1,2.69420259]
["bitfinex-derivatives","ETHF0:USTF0",1723782210422,0.12732418,2585.3,2585.1,2.69420259]
["bitfinex-derivatives","ETHF0:USTF0",1723782210614,0.47872418,2585.2,2585.1,2.69420259]
["bitfinex-derivatives","ETHF0:USTF0",1723782210818,4.34672418,2585.2,2585.1,2.69420259]
["bitfinex-derivatives","ETHF0:USTF0",1723782211821,10.31361418,2585.2,2585.1,0.02020259]
["bitfinex-derivatives","ETHF0:USTF0",1723782212023,12.12736206,2585.2,2584.5,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1723782212227,0.96704,2584.8,2584.5,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1723782212525,0.85152418,2584.7,2584.5,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1723782212725,0.12732418,2584.6,2584.5,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1723782213125,0.12732418,2584.6,2584.5,3.01872048]
["bitfinex-derivatives","ETHF0:USTF0",1723782213126,0.13182303,2584.6,2584.5,3.01872048]
["bitfinex-derivatives","ETHF0:USTF0",1723782218226,0.00449885,2584.6,2584.5,3.01872048]
["bitfinex-derivatives","ETHF0:USTF0",1723782218534,0.00449885,2584.6,2584.5,6.22652048]
["bitfinex-derivatives","ETHF0:USTF0",1723782219434,0.00449885,2584.6,2584.5,7.19368048]
["bitfinex-derivatives","ETHF0:USTF0",1723782221630,0.00449885,2584.6,2584.5,11.06248048]
["bitfinex-derivatives","ETHF0:USTF0",1723782223537,0.00449885,2584.6,2584.5,10.09532048]
["bitfinex-derivatives","ETHF0:USTF0",1723782224423,0.00449885,2584.6,2584.5,11.06248048]
["bitfinex-derivatives","ETHF0:USTF0",1723782224629,0.00449885,2584.6,2584.5,10.09532048]
["bitfinex-derivatives","ETHF0:USTF0",1723782225834,0.00449885,2584.6,2584.5,11.06248048]
["bitfinex-derivatives","ETHF0:USTF0",1723782227038,0.00449885,2584.6,2584.5,10.09532048]
["bitfinex-derivatives","ETHF0:USTF0",1723782228625,0.00449885,2584.6,2584.5,6.22652048]
["bitfinex-derivatives","ETHF0:USTF0",1723782228828,4.00068812,2584.6,2584.5,3.21262048]
["bitfinex-derivatives","ETHF0:USTF0",1723782229033,12.20848812,2584.6,2584.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782229241,0.96719,2584.4,2584.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782229438,0.12738927,2584.4,2584.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782229642,3.99698927,2584.4,2584.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782229936,3.99698927,2584.4,2584.3,0.0093201]
["bitfinex-derivatives","ETHF0:USTF0",1723782230141,3.99698927,2584.4,2584.3,0.0189201]
["bitfinex-derivatives","ETHF0:USTF0",1723782230937,0.00449885,2584.6,2584.4,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1723782231131,0.00449885,2584.6,2584.5,4.34396]
["bitfinex-derivatives","ETHF0:USTF0",1723782231633,0.00449885,2584.6,2584.5,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723782232837,0.00449885,2584.6,2584.5,4.34396]
["bitfinex-derivatives","ETHF0:USTF0",1723782233937,0.00449885,2584.6,2584.5,8.21276]
["bitfinex-derivatives","ETHF0:USTF0",1723782234134,3.2078,2585.2,2584.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1723782234433,0.25471224,2585.1,2584.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1723782234638,0.12735527,2585.0,2584.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1723782235030,0.13068171,2585.0,2584.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1723782235226,0.00332578,2585.0,2584.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1723782235426,0.13068354,2585.0,2584.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1723782236237,3.99948354,2585.0,2584.6,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1723782236534,0.82465776,2584.9,2584.6,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1723782236740,0.12735776,2584.8,2584.6,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1723782238440,0.12735776,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782238835,0.00332578,2585.0,2584.9,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1723782239040,0.00332578,2585.0,2584.9,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1723782239336,0.00332578,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782239534,0.13068215,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782241342,0.00332578,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782241643,0.13067941,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782242632,0.13067929,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782243238,0.13067929,2585.0,2584.9,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1723782243939,0.13067309,2585.0,2584.9,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1723782244939,0.13067309,2585.0,2584.9,4.90661]
["bitfinex-derivatives","ETHF0:USTF0",1723782245443,0.00332578,2585.0,2584.9,11.44941]
["bitfinex-derivatives","ETHF0:USTF0",1723782245647,0.13066554,2585.0,2584.9,11.44941]
["bitfinex-derivatives","ETHF0:USTF0",1723782246147,0.00580192,2585.5,2585.4,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1723782246442,0.00580192,2585.5,2585.4,51.51662]
["bitfinex-derivatives","ETHF0:USTF0",1723782246645,2.53083316,2586.2,2585.8,3.64065]
["bitfinex-derivatives","ETHF0:USTF0",1723782246842,2.53083316,2586.2,2585.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1723782247044,0.00296965,2586.2,2585.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1723782247744,0.00296965,2586.2,2586.0,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1723782249037,0.00296965,2586.2,2585.9,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1723782250750,0.00296965,2586.2,2585.9,4.51372]
["bitfinex-derivatives","ETHF0:USTF0",1723782251139,0.00296965,2586.2,2585.9,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1723782251450,0.00296965,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782251935,0.34156965,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782255041,0.00296965,2586.2,2585.9,4.17441]
["bitfinex-derivatives","ETHF0:USTF0",1723782255242,0.00296965,2586.2,2586.1,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1723782257652,3.86936965,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782257856,0.00296965,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782259055,0.00296965,2586.2,2585.9,4.17441]
["bitfinex-derivatives","ETHF0:USTF0",1723782261051,0.00296965,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782261658,0.00580192,2586.3,2586.2,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1723782261860,0.00580192,2586.3,2586.2,5.23412]
["bitfinex-derivatives","ETHF0:USTF0",1723782262656,0.00906998,2586.3,2586.2,5.23808659]
["bitfinex-derivatives","ETHF0:USTF0",1723782263160,0.00906998,2586.3,2586.2,9.10448659]
["bitfinex-derivatives","ETHF0:USTF0",1723782263355,0.7173,2587.0,2586.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1723782263553,0.7173,2587.0,2586.2,6.94556659]
["bitfinex-derivatives","ETHF0:USTF0",1723782264166,1.68353,2587.0,2586.4,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1723782264459,0.00580192,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782264661,0.00580192,2586.9,2586.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723782264850,0.00580192,2586.9,2586.2,3.57616659]
["bitfinex-derivatives","ETHF0:USTF0",1723782265052,0.9663,2586.8,2586.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723782265253,0.9663,2586.8,2586.2,0.36836659]
["bitfinex-derivatives","ETHF0:USTF0",1723782265254,0.96648,2586.3,2586.2,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1723782265456,4.17413,2586.7,2586.2,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1723782265660,0.6956,2586.5,2586.2,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1723782265862,0.96648,2586.3,2586.2,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1723782266263,4.83288,2586.3,2586.2,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1723782266451,5.18988,2586.3,2586.2,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1723782275564,0.9666,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782275963,4.8338,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782276566,4.8242,2586.0,2585.9,3.21133001]
["bitfinex-derivatives","ETHF0:USTF0",1723782277261,1.66247,2586.1,2585.9,3.21133001]
["bitfinex-derivatives","ETHF0:USTF0",1723782277762,0.357,2586.3,2585.9,3.21133001]
["bitfinex-derivatives","ETHF0:USTF0",1723782277763,1.32351,2586.3,2585.9,3.21133001]
["bitfinex-derivatives","ETHF0:USTF0",1723782277967,0.96647,2586.4,2586.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1723782278865,1.0389,2586.5,2586.0,1.68937]
["bitfinex-derivatives","ETHF0:USTF0",1723782279068,0.3377,2586.5,2586.0,1.68937]
["bitfinex-derivatives","ETHF0:USTF0",1723782279261,3.2078,2586.6,2586.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1723782279572,3.34087088,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782279770,0.96634,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782280360,0.96634,2586.7,2586.0,1.68938]
["bitfinex-derivatives","ETHF0:USTF0",1723782281172,0.96634,2586.7,2586.1,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1723782282469,2.98229088,2586.7,2586.1,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1723782283170,2.37455088,2586.8,2586.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1723782283774,0.70550192,2586.9,2586.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1723782283976,0.70550192,2586.9,2586.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723782284470,2.0217528,2586.9,2586.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723782284673,0.00580192,2586.9,2586.5,1.31358]
["bitfinex-derivatives","ETHF0:USTF0",1723782284973,0.00580192,2586.9,2586.6,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1723782285476,0.00580192,2586.9,2586.6,9.7474]
["bitfinex-derivatives","ETHF0:USTF0",1723782286667,0.00580192,2586.9,2586.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1723782287071,0.00580192,2586.9,2586.8,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1723782288378,0.00580192,2586.9,2586.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1723782288581,0.00580192,2586.9,2586.8,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1723782288875,0.00580192,2586.9,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1723782289075,0.00580192,2586.9,2586.6,6.84815]
["bitfinex-derivatives","ETHF0:USTF0",1723782289269,0.00580192,2586.9,2586.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1723782289776,0.00580192,2586.9,2586.8,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1723782290471,0.00580192,2586.9,2586.8,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1723782294684,0.00580192,2586.9,2586.8,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1723782294881,0.00580192,2586.9,2586.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1723782295687,0.00580192,2586.9,2586.8,1.49696]
["bitfinex-derivatives","ETHF0:USTF0",1723782298085,0.00311925,2586.9,2586.8,5.36256]
["bitfinex-derivatives","ETHF0:USTF0",1723782298485,0.00377945,2587.0,2586.9,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1723782298786,0.00377945,2587.0,2586.9,7.40651]
["bitfinex-derivatives","ETHF0:USTF0",1723782298990,0.00377945,2587.0,2586.9,11.27211]
["bitfinex-derivatives","ETHF0:USTF0",1723782299182,1.52411,2587.8,2587.3,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1723782299378,1.52411,2587.8,2587.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1723782299588,3.54006088,2587.8,2587.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1723782299891,3.54006088,2587.8,2587.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723782299892,5.38891,2587.8,2587.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723782300187,5.39285976,2587.8,2587.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723782300385,1.52805976,2587.8,2587.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723782300585,1.15916,2587.7,2587.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723782301081,0.3586,2587.6,2587.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723782302386,0.36894976,2587.8,2587.5,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1723782303690,0.36894976,2587.8,2587.4,1.52467]
["bitfinex-derivatives","ETHF0:USTF0",1723782304592,1.52805976,2587.8,2587.4,1.52467]
["bitfinex-derivatives","ETHF0:USTF0",1723782305592,0.36894976,2587.8,2587.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723782305780,1.1592,2587.6,2587.3,0.36930192]
["bitfinex-derivatives","ETHF0:USTF0",1723782306290,0.3586,2587.5,2587.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782306589,0.36894976,2587.8,2587.3,0.35390192]
["bitfinex-derivatives","ETHF0:USTF0",1723782306793,0.3586,2587.7,2587.3,1.51323192]
["bitfinex-derivatives","ETHF0:USTF0",1723782307090,0.3586,2587.7,2587.3,0.35390192]
["bitfinex-derivatives","ETHF0:USTF0",1723782307091,1.51777,2587.7,2587.3,0.35390192]
["bitfinex-derivatives","ETHF0:USTF0",1723782307395,1.1592,2587.6,2587.3,0.35390192]
["bitfinex-derivatives","ETHF0:USTF0",1723782307692,1.1592,2587.6,2587.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782307888,0.3586,2587.7,2587.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782307889,1.51778,2587.7,2587.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782308088,1.1592,2587.6,2587.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782308293,1.15929,2587.4,2587.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782308681,5.02409,2587.4,2587.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782309194,10.02409,2587.4,2587.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782309792,5.02409,2587.4,2587.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782310887,1.15927,2587.5,2587.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782311205,0.343,2587.4,2587.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782311507,5.36709,2587.4,2587.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782312096,4.2078,2587.4,2587.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782312291,5.36709,2587.4,2587.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782312895,4.2078,2587.4,2587.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782313097,0.3586,2587.7,2587.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782313303,0.73724976,2587.8,2587.5,3.83324]
["bitfinex-derivatives","ETHF0:USTF0",1723782313498,1.07674976,2587.8,2587.5,3.83324]
["bitfinex-derivatives","ETHF0:USTF0",1723782314297,1.07674976,2587.8,2587.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1723782314599,1.15915,2587.7,2587.3,0.35630192]
["bitfinex-derivatives","ETHF0:USTF0",1723782315094,1.15915,2587.7,2587.3,1.51563192]
["bitfinex-derivatives","ETHF0:USTF0",1723782315297,2.23587976,2587.8,2587.3,1.51563192]
["bitfinex-derivatives","ETHF0:USTF0",1723782315702,1.15916,2587.7,2587.3,1.51563192]
["bitfinex-derivatives","ETHF0:USTF0",1723782315995,0.00394976,2587.8,2587.4,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1723782316196,0.37074976,2587.8,2587.5,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1723782316793,0.37074976,2587.8,2587.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723782317497,0.37074976,2587.8,2587.4,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1723782317693,0.37074976,2587.8,2587.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723782317910,0.00394976,2587.8,2587.5,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1723782318201,0.00394976,2587.8,2587.6,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1723782318398,0.00394976,2587.8,2587.7,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1723782318795,0.00394976,2587.8,2587.5,7.39041]
["bitfinex-derivatives","ETHF0:USTF0",1723782319012,0.00394976,2587.8,2587.6,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1723782319601,0.00394976,2587.8,2587.5,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1723782319807,0.00394976,2587.8,2587.7,3.83315]
["bitfinex-derivatives","ETHF0:USTF0",1723782320190,0.00394976,2587.8,2587.7,7.69715]
["bitfinex-derivatives","ETHF0:USTF0",1723782323396,0.00394976,2587.8,2587.7,12.69715]
["bitfinex-derivatives","ETHF0:USTF0",1723782323602,0.00382164,2587.9,2587.8,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1723782323810,0.00382164,2587.9,2587.8,8.60321]
["bitfinex-derivatives","ETHF0:USTF0",1723782324108,0.00382164,2587.9,2587.8,13.60321]
["bitfinex-derivatives","ETHF0:USTF0",1723782324609,0.00696131,2587.9,2587.8,8.60820959]
["bitfinex-derivatives","ETHF0:USTF0",1723782330505,5.22375088,2588.8,2588.2,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1723782330709,1.89375,2588.6,2588.2,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1723782331413,0.73948522,2588.6,2588.2,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1723782331609,0.73948522,2588.6,2588.2,7.04069]
["bitfinex-derivatives","ETHF0:USTF0",1723782331805,0.73948522,2588.6,2588.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1723782332412,2.7554361,2588.6,2588.0,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1723782332607,2.7554361,2588.6,2588.0,1.50748]
["bitfinex-derivatives","ETHF0:USTF0",1723782332804,1.15882,2588.5,2588.0,1.50748]
["bitfinex-derivatives","ETHF0:USTF0",1723782333707,1.16325522,2588.6,2588.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1723782333904,0.3698,2588.5,2588.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1723782335407,1.5286,2588.5,2588.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1723782335603,1.15884,2588.4,2588.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723782335808,0.3698,2588.5,2588.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723782336112,1.15884,2588.4,2588.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723782336304,0.3698,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782336305,5.59355088,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782336508,1.15901,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782336809,1.0292,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782339912,2.18822,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782340118,1.0292,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782340316,2.18822,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782340612,1.0292,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782340816,2.18822,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782341015,6.05222,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782341811,6.05222,2588.0,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782342308,1.15906,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782342515,5.02306,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782343015,7.03901088,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782343610,12.03901088,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782343919,10.02306,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782344215,5.02306,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782344420,10.02306,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782345220,5.02306,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782345817,10.02306,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782346027,15.76169316,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782346411,16.00428366,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782346817,15.76169316,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782347118,16.00428509,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782348222,15.76169316,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782348512,11.89769316,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782348707,10.76169316,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782348914,13.23086,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782349322,10.02306,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782349622,12.55389316,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782349827,10.02306,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782350520,16.00428892,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782352019,13.47345099,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782352813,15.99845419,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782353417,10.99845419,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782353730,10.7558632,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782353919,15.7558632,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782354226,15.99845293,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782355021,2.01979662,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782355224,2.01979662,2588.1,2587.8,1.86319959]
["bitfinex-derivatives","ETHF0:USTF0",1723782355432,2.01979662,2588.1,2587.8,0.70409959]
["bitfinex-derivatives","ETHF0:USTF0",1723782355733,2.01979662,2588.0,2587.8,0.35229959]
["bitfinex-derivatives","ETHF0:USTF0",1723782355926,2.37949662,2588.0,2587.8,0.35229959]
["bitfinex-derivatives","ETHF0:USTF0",1723782356127,0.3597,2588.0,2587.8,0.35229959]
["bitfinex-derivatives","ETHF0:USTF0",1723782356427,2.01979662,2588.2,2587.8,3.37809959]
["bitfinex-derivatives","ETHF0:USTF0",1723782356632,2.01979662,2588.2,2587.9,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1723782356820,2.01979662,2588.2,2587.8,3.37809959]
["bitfinex-derivatives","ETHF0:USTF0",1723782357021,2.01979662,2588.2,2588.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1723782357534,2.01979662,2588.3,2588.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723782357826,2.01979662,2588.2,2588.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723782359327,5.02293,2588.2,2587.8,0.70409959]
["bitfinex-derivatives","ETHF0:USTF0",1723782359533,2.38306488,2588.1,2587.8,0.70409959]
["bitfinex-derivatives","ETHF0:USTF0",1723782359724,2.71936488,2588.1,2587.8,0.70409959]
["bitfinex-derivatives","ETHF0:USTF0",1723782360227,2.71936488,2588.1,2587.8,1.86320959]
["bitfinex-derivatives","ETHF0:USTF0",1723782360423,2.38306488,2588.1,2587.8,1.86320959]
["bitfinex-derivatives","ETHF0:USTF0",1723782361231,2.38306488,2588.1,2587.8,0.70409959]
["bitfinex-derivatives","ETHF0:USTF0",1723782361629,2.38306488,2588.1,2587.8,1.86320959]
["bitfinex-derivatives","ETHF0:USTF0",1723782363135,2.02116488,2588.1,2587.8,1.86320959]
["bitfinex-derivatives","ETHF0:USTF0",1723782363442,2.02116488,2588.2,2587.9,1.15905]
["bitfinex-derivatives","ETHF0:USTF0",1723782363931,2.02116488,2588.2,2587.8,4.53718959]
["bitfinex-derivatives","ETHF0:USTF0",1723782364431,2.02116488,2588.2,2587.9,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1723782364936,2.02116488,2588.2,2588.1,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1723782365129,2.02116488,2588.2,2588.1,4.36677]
["bitfinex-derivatives","ETHF0:USTF0",1723782365840,2.02116488,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782366341,1.15893,2588.2,2587.8,3.37809959]
["bitfinex-derivatives","ETHF0:USTF0",1723782366532,2.02136659,2588.1,2587.8,3.37809959]
["bitfinex-derivatives","ETHF0:USTF0",1723782369037,2.02136659,2588.0,2587.8,3.37809959]
["bitfinex-derivatives","ETHF0:USTF0",1723782369237,2.02136659,2588.1,2587.8,3.37809959]
["bitfinex-derivatives","ETHF0:USTF0",1723782369636,3.18038659,2588.0,2587.8,0.70409959]
["bitfinex-derivatives","ETHF0:USTF0",1723782369839,3.18041659,2588.0,2587.8,0.35229959]
["bitfinex-derivatives","ETHF0:USTF0",1723782370034,2.02136659,2587.9,2587.8,0.35229959]
["bitfinex-derivatives","ETHF0:USTF0",1723782370237,3.18041659,2588.0,2587.8,0.35229959]
["bitfinex-derivatives","ETHF0:USTF0",1723782370433,2.02136659,2587.9,2587.8,0.35229959]
["bitfinex-derivatives","ETHF0:USTF0",1723782371140,1.15905,2588.0,2587.8,0.35229959]
["bitfinex-derivatives","ETHF0:USTF0",1723782371141,3.18041659,2588.0,2587.8,0.35229959]
["bitfinex-derivatives","ETHF0:USTF0",1723782371555,2.02136659,2587.9,2587.8,0.35229959]
["bitfinex-derivatives","ETHF0:USTF0",1723782371740,1.87936,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782371935,5.74336,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782373340,2.5250032,2588.0,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782373536,2.02207265,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782373944,2.02207265,2588.0,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782375240,2.02207265,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782375636,5.88607265,2587.9,2587.8,0.00499959]
["bitfinex-derivatives","ETHF0:USTF0",1723782377047,5.88607265,2587.9,2587.8,0.01459959]
["bitfinex-derivatives","ETHF0:USTF0",1723782377642,3.864,2587.9,2587.8,0.01459959]
["bitfinex-derivatives","ETHF0:USTF0",1723782377843,6.63154682,2587.9,2587.8,0.01459959]
["bitfinex-derivatives","ETHF0:USTF0",1723782378244,3.92660682,2587.9,2587.8,0.01459959]
["bitfinex-derivatives","ETHF0:USTF0",1723782378444,7.79060682,2587.9,2587.8,0.01459959]
["bitfinex-derivatives","ETHF0:USTF0",1723782378745,7.5480632,2587.9,2587.8,0.01459959]
["bitfinex-derivatives","ETHF0:USTF0",1723782378948,12.79444199,2587.9,2587.8,0.01459959]
["bitfinex-derivatives","ETHF0:USTF0",1723782379141,10.26560922,2587.9,2587.8,0.01459959]
["bitfinex-derivatives","ETHF0:USTF0",1723782381140,5.76342802,2587.9,2587.8,0.01459959]
["bitfinex-derivatives","ETHF0:USTF0",1723782381338,5.26560922,2587.9,2587.8,0.01459959]
["bitfinex-derivatives","ETHF0:USTF0",1723782381733,5.02306,2587.9,2587.8,0.01459959]
["bitfinex-derivatives","ETHF0:USTF0",1723782381950,5.76345094,2587.9,2587.8,0.01459959]
["bitfinex-derivatives","ETHF0:USTF0",1723782382143,5.26563397,2587.9,2587.8,0.01459959]
["bitfinex-derivatives","ETHF0:USTF0",1723782382445,5.02306,2587.9,2587.8,0.01459959]
["bitfinex-derivatives","ETHF0:USTF0",1723782382645,5.26561358,2587.9,2587.8,0.01459959]
["bitfinex-derivatives","ETHF0:USTF0",1723782382945,5.76342468,2587.9,2587.8,0.01459959]
["bitfinex-derivatives","ETHF0:USTF0",1723782383543,5.76342468,2587.9,2587.3,7.04692192]
["bitfinex-derivatives","ETHF0:USTF0",1723782383544,1.15929,2587.4,2587.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782383739,1.40184358,2587.4,2587.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782384053,2.77322965,2587.4,2587.3,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782384550,2.77322965,2587.4,2587.3,0.00855912]
["bitfinex-derivatives","ETHF0:USTF0",1723782385948,2.7732825,2587.4,2587.3,0.00855912]
["bitfinex-derivatives","ETHF0:USTF0",1723782386144,0.3462,2587.4,2587.3,0.00855912]
["bitfinex-derivatives","ETHF0:USTF0",1723782386353,3.11855709,2587.4,2587.3,0.00855912]
["bitfinex-derivatives","ETHF0:USTF0",1723782386853,2.02361427,2587.4,2587.3,13.24048912]
["bitfinex-derivatives","ETHF0:USTF0",1723782387146,3.04387825,2587.8,2587.5,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1723782387147,2.02361427,2587.7,2587.5,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1723782387339,2.02361427,2587.7,2587.3,12.08115912]
["bitfinex-derivatives","ETHF0:USTF0",1723782387340,2.02361427,2587.7,2587.6,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723782387644,2.02361427,2587.8,2587.6,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723782387843,2.52973219,2587.9,2587.8,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1723782387844,2.02361427,2587.9,2587.8,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1723782388045,2.02361427,2588.0,2587.8,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1723782388352,2.02361427,2588.1,2587.9,4.36684]
["bitfinex-derivatives","ETHF0:USTF0",1723782388644,2.02361427,2588.2,2588.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723782389046,2.02361427,2588.2,2588.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723782389246,2.02283334,2588.2,2588.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723782390944,2.52973219,2588.3,2588.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723782391545,0.24247824,2588.2,2588.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723782391740,2.77221043,2588.2,2588.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723782391945,0.24247824,2588.2,2588.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723782392140,2.77221043,2588.2,2588.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723782392347,2.52973219,2588.3,2588.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723782392553,2.0225892,2588.2,2588.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723782393154,2.0225892,2588.2,2588.1,8.06307]
["bitfinex-derivatives","ETHF0:USTF0",1723782393343,2.0225892,2588.5,2588.1,10.4808]
["bitfinex-derivatives","ETHF0:USTF0",1723782393548,2.0225892,2588.5,2588.2,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1723782394254,2.02707442,2588.6,2588.2,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1723782394450,2.02707442,2588.6,2588.3,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1723782394848,2.02707442,2588.6,2588.1,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1723782395046,2.0225892,2588.5,2588.2,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1723782395250,0.00448522,2588.6,2588.2,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1723782395251,2.02707442,2588.6,2588.2,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1723782396552,2.02707442,2588.6,2588.3,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1723782397255,0.00448522,2588.6,2588.3,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1723782397445,0.00448522,2588.6,2588.2,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1723782397645,2.02707442,2588.6,2588.1,7.77575]
["bitfinex-derivatives","ETHF0:USTF0",1723782398043,2.02707442,2588.6,2588.1,4.56795]
["bitfinex-derivatives","ETHF0:USTF0",1723782398457,2.02707442,2588.6,2588.2,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1723782399047,0.00448522,2588.6,2588.2,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1723782399356,2.02707442,2588.6,2588.2,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1723782399552,0.00448522,2588.6,2588.2,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1723782399757,0.00448522,2588.6,2588.3,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1723782400057,2.02707442,2588.6,2588.3,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1723782400351,2.02707442,2588.6,2588.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723782400556,2.02707442,2588.6,2588.1,6.2479]
["bitfinex-derivatives","ETHF0:USTF0",1723782400746,2.02707442,2588.6,2588.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1723782401059,0.00448522,2588.6,2588.4,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1723782401566,0.00448522,2588.6,2588.4,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1723782401755,0.00448522,2588.6,2588.3,1.86435]
["bitfinex-derivatives","ETHF0:USTF0",1723782401756,2.02707442,2588.6,2588.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723782402054,2.02707442,2588.6,2588.1,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1723782402055,2.0225892,2588.5,2588.1,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1723782402248,2.3787892,2588.5,2588.1,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1723782403860,2.3787892,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782403861,2.0225892,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782404064,3.1815092,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782404558,5.8865892,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782404855,3.24813219,2588.4,2587.3,7.04966912]
["bitfinex-derivatives","ETHF0:USTF0",1723782404856,1.15908,2587.9,2587.3,7.04966912]
["bitfinex-derivatives","ETHF0:USTF0",1723782405064,2.0225892,2587.9,2587.4,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1723782405254,0.7057,2587.9,2587.4,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1723782405448,0.7057,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782405652,0.7057,2587.9,2587.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723782406055,0.7057,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782406362,1.86477,2587.9,2587.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1723782406654,2.0225892,2588.0,2587.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1723782406858,5.73753219,2588.2,2587.7,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1723782406859,5.2303892,2588.2,2587.7,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1723782407056,5.2303892,2588.2,2587.8,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1723782407057,3.2078,2588.2,2587.8,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1723782407249,3.2078,2588.2,2587.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1723782407445,3.2078,2588.2,2588.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723782407657,3.2078,2588.2,2588.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1723782407854,3.2078,2588.2,2588.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723782408659,2.0225892,2588.3,2588.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723782410361,2.0225892,2588.4,2588.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723782410562,2.0225892,2588.3,2588.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723782411458,2.0225892,2588.4,2588.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723782413160,3.1814292,2588.4,2588.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723782413354,3.5508792,2588.3,2588.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723782413767,1.15894,2588.2,2587.9,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1723782414153,0.3638,2588.1,2587.9,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1723782421465,1.52278,2588.1,2587.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723782421662,1.52278,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782421859,0.3457,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782422576,0.3457,2588.0,2587.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1723782422864,0.3638,2588.1,2587.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1723782423377,0.3638,2588.1,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782423562,3.5508992,2588.3,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782424574,3.5508992,2588.3,2588.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723782424869,1.15897,2588.1,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782425063,3.1815592,2588.1,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782425269,1.50717,2588.1,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782426173,5.37117,2588.1,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782426358,7.39227135,2588.1,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782426762,5.37117,2588.1,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782427261,7.3923464,2588.1,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782427970,5.37117,2588.1,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782429769,10.61370679,2588.1,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782430663,11.11148622,2588.1,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782430863,10.37117,2588.1,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782431068,11.11150232,2588.1,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782431975,6.11150232,2588.1,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782432276,9.15538057,2588.1,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782432776,6.11150232,2588.1,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782433274,9.15538057,2588.1,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782435664,6.11150232,2588.1,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782436072,9.15538666,2588.1,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782436380,6.11150841,2588.1,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782437767,6.308737,2588.1,2588.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782437974,1.15911,2587.8,2587.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782438175,3.45344385,2587.7,2587.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782438367,3.45296342,2587.7,2587.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782438570,0.92525471,2587.7,2587.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782439273,3.45246342,2587.7,2587.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782439977,3.45246342,2587.7,2587.4,1.83908]
["bitfinex-derivatives","ETHF0:USTF0",1723782440273,2.02176776,2587.5,2587.4,1.83908]
["bitfinex-derivatives","ETHF0:USTF0",1723782440482,2.02176776,2587.7,2587.5,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1723782440978,2.02176776,2587.7,2587.4,1.83906]
["bitfinex-derivatives","ETHF0:USTF0",1723782444676,2.02176776,2587.9,2587.8,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1723782444975,5.22956776,2588.2,2587.9,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1723782445176,5.22956776,2588.2,2588.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1723782445575,2.02176776,2588.2,2588.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1723782446885,2.02176776,2588.1,2588.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1723782447770,2.02176776,2588.2,2588.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1723782449274,2.02176776,2588.1,2588.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1723782449580,2.02176776,2588.3,2588.0,1.89372]
["bitfinex-derivatives","ETHF0:USTF0",1723782449777,2.02176776,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782449983,2.02176776,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782450875,2.02176776,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782453586,2.37836776,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782453781,2.02176776,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782455784,2.02219336,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782459584,2.02219336,2588.2,2588.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1723782459783,2.02219336,2588.2,2588.0,1.89369]
["bitfinex-derivatives","ETHF0:USTF0",1723782460178,2.02219336,2588.3,2588.0,1.89369]
["bitfinex-derivatives","ETHF0:USTF0",1723782460388,2.02219336,2588.2,2588.0,1.89369]
["bitfinex-derivatives","ETHF0:USTF0",1723782460683,1.8603,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782460684,2.02219336,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782461079,2.02219336,2588.3,2588.1,4.36676]
["bitfinex-derivatives","ETHF0:USTF0",1723782461381,2.02219336,2588.3,2588.1,4.36677]
["bitfinex-derivatives","ETHF0:USTF0",1723782461983,2.02219336,2588.4,2588.3,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1723782462189,0.00448522,2588.6,2588.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723782462381,2.02219336,2589.1,2588.5,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1723782462582,2.02219336,2589.2,2588.9,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1723782462880,2.36359336,2589.1,2588.9,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1723782463082,2.36359336,2589.1,2588.6,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1723782463083,2.02219336,2589.0,2588.6,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1723782463286,2.02219336,2589.0,2588.6,4.20032]
["bitfinex-derivatives","ETHF0:USTF0",1723782463287,0.00419588,2589.0,2588.6,4.20032]
["bitfinex-derivatives","ETHF0:USTF0",1723782463486,0.00419588,2589.0,2588.6,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1723782463993,0.34559588,2589.0,2588.6,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1723782465082,0.34559588,2589.0,2588.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723782465392,2.02219336,2588.8,2588.5,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782465583,1.15871,2588.7,2588.5,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782466090,0.7006,2588.6,2588.5,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782468993,0.3489,2588.6,2588.5,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782470686,1.50765,2588.6,2588.5,0.01540192]
["bitfinex-derivatives","ETHF0:USTF0",1723782470892,0.3489,2588.6,2588.5,0.01540192]
["bitfinex-derivatives","ETHF0:USTF0",1723782471191,1.50765,2588.6,2588.5,0.01540192]
["bitfinex-derivatives","ETHF0:USTF0",1723782472395,5.37085,2588.6,2588.5,0.01540192]
["bitfinex-derivatives","ETHF0:USTF0",1723782472693,7.39304336,2588.6,2588.5,0.01540192]
["bitfinex-derivatives","ETHF0:USTF0",1723782472882,7.89805871,2588.6,2588.5,0.01540192]
["bitfinex-derivatives","ETHF0:USTF0",1723782473187,7.38896694,2588.6,2588.5,0.01540192]
["bitfinex-derivatives","ETHF0:USTF0",1723782473696,6.23021694,2588.6,2588.5,0.01540192]
["bitfinex-derivatives","ETHF0:USTF0",1723782473992,4.2121,2588.6,2588.5,0.01540192]
["bitfinex-derivatives","ETHF0:USTF0",1723782474381,0.3489,2588.6,2588.5,0.01540192]
["bitfinex-derivatives","ETHF0:USTF0",1723782474791,3.52576694,2588.6,2588.5,0.01540192]
["bitfinex-derivatives","ETHF0:USTF0",1723782475092,5.37085,2588.6,2588.5,0.01540192]
["bitfinex-derivatives","ETHF0:USTF0",1723782475491,8.14053428,2588.6,2588.5,0.01540192]
["bitfinex-derivatives","ETHF0:USTF0",1723782476289,15.18958428,2588.6,2588.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1723782476490,1.15896,2588.2,2588.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1723782477199,1.52151,2588.3,2588.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1723782478701,0.3626,2588.3,2588.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1723782479001,0.3528,2588.2,2588.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1723782479397,1.51173,2588.2,2588.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723782479592,1.15902,2588.0,2587.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782479797,3.177429,2588.0,2587.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782479993,7.041429,2588.0,2587.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782483005,7.04207293,2588.0,2587.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782484506,5.02302,2588.0,2587.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782484906,5.26558227,2588.0,2587.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782485307,7.78859353,2588.0,2587.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782488111,7.54603126,2588.0,2587.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782488407,12.78860032,2588.0,2587.9,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782488604,1.15918,2587.7,2587.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1723782488804,3.17917282,2587.7,2587.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1723782489607,2.01999282,2587.7,2587.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1723782491212,2.01999282,2587.7,2587.4,1.87989]
["bitfinex-derivatives","ETHF0:USTF0",1723782491407,2.01999282,2587.7,2587.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1723782492412,1.15921,2587.6,2587.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1723782492713,3.54550282,2587.6,2587.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723782493716,2.38629282,2587.6,2587.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723782493915,6.74662282,2587.8,2587.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723782494721,3.53882282,2587.8,2587.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723782495114,3.17915282,2587.7,2587.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723782495315,1.1592,2587.6,2587.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723782495511,1.4972,2587.6,2587.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723782496410,0.338,2587.6,2587.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723782498219,1.51882,2587.8,2587.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723782498624,3.53881282,2587.8,2587.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723782498819,1.51882,2587.8,2587.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723782499018,1.15916,2587.7,2587.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723782500021,3.53882282,2587.8,2587.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782500424,7.40362282,2587.8,2587.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782500729,0.3597,2587.8,2587.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782501724,4.2237,2587.8,2587.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782501922,5.38281,2587.8,2587.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782502317,4.2237,2587.8,2587.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782502518,0.3597,2587.8,2587.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782503323,3.2078,2587.9,2587.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782503526,3.2078,2587.9,2587.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1723782503823,3.2078,2587.9,2587.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1723782504530,4.68629102,2588.2,2587.8,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1723782504531,2.01999282,2588.1,2587.8,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1723782504730,2.01999282,2588.1,2587.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782504928,6.27609282,2588.2,2587.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782505224,6.27609282,2588.2,2588.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782505525,3.2078,2588.2,2588.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782507323,2.02579474,2588.4,2588.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782507523,2.02579474,2588.4,2588.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723782507724,2.02579474,2588.4,2588.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1723782508519,2.02579474,2588.4,2588.2,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1723782508722,0.00580192,2588.4,2588.2,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1723782509029,2.02579474,2588.4,2588.2,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1723782509627,0.00580192,2588.4,2588.2,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1723782510726,0.00580192,2588.4,2588.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1723782510926,2.02579474,2588.4,2588.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1723782511735,2.01999282,2588.3,2588.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1723782511930,2.02579474,2588.4,2588.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1723782512131,3.18464474,2588.4,2588.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1723782512325,2.02579474,2588.4,2588.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1723782512525,2.01999282,2588.3,2588.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1723782512728,2.02579474,2588.4,2588.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1723782513233,2.01999282,2588.3,2588.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1723782514637,0.00580192,2588.4,2588.2,6.0679]
["bitfinex-derivatives","ETHF0:USTF0",1723782514843,0.00580192,2588.4,2588.3,8.22988]
["bitfinex-derivatives","ETHF0:USTF0",1723782515146,0.00580192,2588.4,2588.2,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1723782515345,0.00580192,2588.4,2588.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1723782515939,0.00580192,2588.4,2588.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723782516345,0.00580192,2588.4,2588.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723782516949,0.00580192,2588.4,2588.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1723782518352,7.04207282,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782518546,1.15898,2588.1,2587.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1723782518849,3.17956745,2588.1,2587.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723782519442,2.02058745,2588.1,2587.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723782519649,3.17958745,2588.1,2587.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723782519845,2.02058745,2588.1,2587.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723782520047,2.02058745,2588.1,2587.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723782520245,2.02058745,2588.2,2587.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723782520444,2.02058745,2588.2,2587.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723782521647,2.70818745,2588.3,2587.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723782521952,2.02638937,2588.4,2588.2,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1723782522156,0.00580192,2588.4,2588.3,2.23988]
["bitfinex-derivatives","ETHF0:USTF0",1723782522359,0.00580192,2588.4,2588.3,6.10308]
["bitfinex-derivatives","ETHF0:USTF0",1723782522650,0.00580192,2588.4,2588.3,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1723782524748,0.00580192,2588.4,2588.3,6.10308]
["bitfinex-derivatives","ETHF0:USTF0",1723782525342,0.00580192,2588.4,2588.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1723782527858,0.00580192,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782529549,0.00580192,2588.4,2588.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1723782529762,0.00580192,2588.4,2588.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1723782529958,1.16466192,2588.4,2588.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1723782531356,0.00580192,2588.4,2588.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1723782532260,1.16464192,2588.4,2588.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1723782532759,2.02638937,2588.4,2587.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1723782533062,1.15897,2588.2,2587.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1723782533363,2.02058745,2588.3,2587.9,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1723782533547,2.02638937,2588.4,2587.9,4.36684]
["bitfinex-derivatives","ETHF0:USTF0",1723782533748,2.02638937,2588.4,2587.9,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1723782534154,3.18522937,2588.4,2587.8,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1723782534356,2.02058745,2588.3,2587.8,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1723782534554,0.3715,2588.2,2587.8,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1723782534958,0.3715,2588.2,2587.9,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1723782535659,0.3715,2588.2,2587.8,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1723782536555,0.3715,2588.2,2587.7,2.19743]
["bitfinex-derivatives","ETHF0:USTF0",1723782536949,0.729,2588.1,2587.7,2.19743]
["bitfinex-derivatives","ETHF0:USTF0",1723782537561,0.729,2588.1,2587.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1723782537964,0.729,2588.1,2587.7,2.19745]
["bitfinex-derivatives","ETHF0:USTF0",1723782539259,0.729,2588.1,2587.8,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1723782539665,0.355,2588.1,2587.8,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1723782540260,2.02058745,2588.2,2588.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1723782540459,2.36968745,2588.3,2588.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1723782543158,2.02058745,2588.2,2588.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1723782543459,2.02058745,2588.3,2588.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1723782543963,2.02058745,2588.3,2588.1,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1723782544865,2.02058745,2588.2,2588.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1723782545052,2.02058745,2588.2,2588.1,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1723782545257,2.02058745,2588.2,2588.1,6.10437]
["bitfinex-derivatives","ETHF0:USTF0",1723782546364,2.02058745,2588.2,2588.1,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1723782548275,2.52499102,2588.3,2588.1,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1723782548467,2.52499102,2588.3,2588.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1723782548864,0.24246857,2588.2,2588.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1723782549466,2.76745959,2588.2,2588.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1723782552571,2.76745959,2588.2,2588.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1723782552875,0.24246857,2588.2,2588.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1723782553367,0.24246857,2588.2,2587.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723782553575,3.48730191,2588.1,2587.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723782553763,0.24250257,2588.0,2587.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723782553964,3.11963591,2588.0,2587.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723782554159,2.87713334,2588.0,2587.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723782554869,0.24253598,2587.9,2587.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723782555471,2.87713334,2588.0,2587.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723782555673,2.02467062,2587.9,2587.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723782555863,2.87713334,2588.0,2587.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723782556265,2.02466904,2587.9,2587.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723782556469,2.87713334,2588.0,2587.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723782556867,2.02457845,2587.9,2587.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723782557973,2.02457845,2587.9,2587.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1723782558368,2.87713334,2588.0,2587.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1723782558570,2.02443688,2587.9,2587.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1723782559569,2.87713334,2588.0,2587.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1723782559777,2.02435022,2587.9,2587.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1723782561879,2.02435022,2588.0,2587.9,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1723782562173,2.02435022,2588.0,2587.9,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1723782562377,2.02435022,2588.0,2587.9,5.36466]
["bitfinex-derivatives","ETHF0:USTF0",1723782563166,2.02435022,2588.0,2587.9,8.57246]
["bitfinex-derivatives","ETHF0:USTF0",1723782563369,2.53103334,2588.2,2588.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1723782563370,2.02435022,2588.1,2588.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1723782563671,2.02435022,2588.1,2588.0,2.27202]
["bitfinex-derivatives","ETHF0:USTF0",1723782564178,2.02435022,2588.1,2588.0,6.13602]
["bitfinex-derivatives","ETHF0:USTF0",1723782565365,2.02435022,2588.1,2588.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1723782565564,2.02422922,2588.1,2588.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782565768,2.53103334,2588.2,2588.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782565974,2.7735175,2588.1,2588.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782566177,2.53103334,2588.2,2588.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782566578,0.2424768,2588.1,2588.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782567569,2.77351014,2588.1,2588.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782567774,0.2424768,2588.1,2588.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782568768,2.77351014,2588.1,2588.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782569773,0.2424768,2588.1,2588.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782570281,2.77351014,2588.1,2588.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782571580,3.93254221,2588.1,2587.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782571882,3.86133221,2588.0,2587.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782572482,3.61883334,2588.0,2587.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782572783,3.86133882,2588.0,2587.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782573887,3.86133882,2588.0,2587.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1723782574085,0.24250548,2587.9,2587.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1723782574386,2.77353882,2587.9,2587.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1723782574680,2.02619849,2587.9,2587.8,1.54178]
["bitfinex-derivatives","ETHF0:USTF0",1723782574885,2.02619849,2587.9,2587.8,5.40578]
["bitfinex-derivatives","ETHF0:USTF0",1723782575072,2.53103334,2588.0,2587.8,5.40578]
["bitfinex-derivatives","ETHF0:USTF0",1723782575279,2.53103334,2588.0,2587.8,1.54178]
["bitfinex-derivatives","ETHF0:USTF0",1723782575479,0.24249931,2587.9,2587.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1723782575880,0.24249931,2587.9,2587.8,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1723782576379,0.24249931,2587.9,2587.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1723782577895,2.77353265,2587.9,2587.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1723782578079,0.24249931,2587.9,2587.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1723782578275,2.77353265,2587.9,2587.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1723782578989,2.02660735,2587.9,2587.8,11.62441]
["bitfinex-derivatives","ETHF0:USTF0",1723782584485,0.24249175,2587.9,2587.8,11.62441]
["bitfinex-derivatives","ETHF0:USTF0",1723782584691,0.24249175,2587.9,2587.8,7.76041]
["bitfinex-derivatives","ETHF0:USTF0",1723782585398,0.24249175,2587.9,2587.8,5.08941]
["bitfinex-derivatives","ETHF0:USTF0",1723782586185,2.02662279,2587.9,2587.8,5.08941]
["bitfinex-derivatives","ETHF0:USTF0",1723782586889,2.02662279,2587.9,2587.8,8.95341]
["bitfinex-derivatives","ETHF0:USTF0",1723782590096,2.02662279,2588.0,2587.9,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1723782590299,2.53103334,2588.1,2588.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1723782590598,2.77348198,2588.1,2588.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1723782590788,2.77348198,2588.1,2587.9,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1723782591083,2.53103334,2588.1,2588.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723782591287,0.24246101,2588.1,2588.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723782591489,3.39302697,2588.3,2588.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723782591799,0.74016193,2588.2,2588.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723782591988,0.24248997,2588.1,2588.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723782594091,0.24248395,2588.1,2588.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723782594492,2.77573308,2588.1,2588.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723782594699,2.77574174,2588.1,2588.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723782594898,2.77572472,2588.1,2588.0,6.50992]
["bitfinex-derivatives","ETHF0:USTF0",1723782595797,2.77569777,2588.1,2588.0,6.50992]
["bitfinex-derivatives","ETHF0:USTF0",1723782597297,2.53324077,2588.2,2588.1,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1723782597505,2.77567422,2588.2,2588.1,5.47977]
["bitfinex-derivatives","ETHF0:USTF0",1723782597695,2.77567422,2588.2,2588.1,9.34377]
["bitfinex-derivatives","ETHF0:USTF0",1723782599995,2.77568549,2588.2,2588.1,9.34377]
["bitfinex-derivatives","ETHF0:USTF0",1723782601312,0.24244472,2588.2,2588.1,14.34377]
["bitfinex-derivatives","ETHF0:USTF0",1723782601495,2.02603563,2588.3,2588.2,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1723782601799,2.53904269,2588.4,2588.3,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1723782601800,0.00580192,2588.4,2588.3,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1723782602000,0.00580192,2588.4,2588.3,9.57721413]
["bitfinex-derivatives","ETHF0:USTF0",1723782602197,0.00580192,2588.4,2588.3,8.06641342]
["bitfinex-derivatives","ETHF0:USTF0",1723782602508,0.00580192,2588.4,2588.3,50.37309553]
["bitfinex-derivatives","ETHF0:USTF0",1723782603406,0.00580192,2588.4,2588.3,49.87030801]
["bitfinex-derivatives","ETHF0:USTF0",1723782603905,0.00580192,2588.4,2588.3,55.37309553]
["bitfinex-derivatives","ETHF0:USTF0",1723782604203,0.00057339,2588.4,2588.3,53.86641342]
["bitfinex-derivatives","ETHF0:USTF0",1723782604401,0.00057339,2588.4,2588.3,52.93857614]
["bitfinex-derivatives","ETHF0:USTF0",1723782605403,0.00419588,2589.0,2588.8,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1723782605607,0.00419588,2589.0,2588.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1723782606806,0.00419588,2589.0,2588.9,2.63602]
["bitfinex-derivatives","ETHF0:USTF0",1723782607010,0.00419588,2589.0,2588.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1723782607705,0.00419588,2589.0,2588.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782610803,0.00419588,2589.0,2588.9,2.27162]
["bitfinex-derivatives","ETHF0:USTF0",1723782611704,0.00419588,2589.0,2588.9,2.62512]
["bitfinex-derivatives","ETHF0:USTF0",1723782612898,0.00419588,2589.0,2588.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1723782614012,0.00419588,2589.0,2588.9,2.62512]
["bitfinex-derivatives","ETHF0:USTF0",1723782617397,0.00419588,2589.0,2588.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1723782617599,0.00419588,2589.0,2588.9,2.27162]
["bitfinex-derivatives","ETHF0:USTF0",1723782620401,0.00419588,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782620703,4.9754,2588.9,2588.7,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782620911,2.21746,2588.8,2588.7,1.11880192]
["bitfinex-derivatives","ETHF0:USTF0",1723782621202,4.9212,2588.8,2588.7,1.11880192]
["bitfinex-derivatives","ETHF0:USTF0",1723782623297,1.0588,2588.8,2588.7,1.11880192]
["bitfinex-derivatives","ETHF0:USTF0",1723782623494,1.0588,2588.8,2588.7,1.47750192]
["bitfinex-derivatives","ETHF0:USTF0",1723782624493,4.922,2588.8,2588.7,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782624698,11.08066,2588.8,2588.7,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782624904,4.922,2588.8,2588.7,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782626703,13.10669563,2588.8,2588.7,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782627013,8.10669563,2588.8,2588.7,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782627308,8.10669563,2588.8,2588.7,1.11880192]
["bitfinex-derivatives","ETHF0:USTF0",1723782627602,3.08483563,2588.8,2588.7,1.11880192]
["bitfinex-derivatives","ETHF0:USTF0",1723782627809,1.0588,2588.8,2588.7,1.11880192]
["bitfinex-derivatives","ETHF0:USTF0",1723782631202,6.08066,2588.8,2588.7,1.11880192]
["bitfinex-derivatives","ETHF0:USTF0",1723782631398,8.10669563,2588.8,2588.7,1.11880192]
["bitfinex-derivatives","ETHF0:USTF0",1723782632401,8.10669563,2588.8,2588.7,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782632603,1.15879,2588.5,2588.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1723782632804,3.17824234,2588.5,2588.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782633005,7.04144234,2588.5,2588.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1723782633217,1.0415,2588.4,2588.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1723782633511,9.19599234,2588.4,2587.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723782633700,4.21980234,2588.4,2588.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782633902,2.01983272,2588.3,2588.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782634105,3.864,2588.3,2588.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782634310,5.88379006,2588.3,2588.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782639119,3.06129006,2588.4,2588.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782639310,3.06129006,2588.4,2588.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782639514,2.72279006,2588.4,2588.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782639714,2.72279006,2588.4,2588.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1723782641318,2.72279006,2588.4,2588.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782642418,2.01979006,2588.4,2588.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782643819,1.15884,2588.4,2588.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1723782644020,2.01963402,2588.3,2588.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1723782644219,3.17851402,2588.3,2588.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782644721,7.04251402,2588.3,2588.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782644935,1.15893,2588.2,2588.1,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782645227,2.71733581,2588.2,2588.1,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782645521,6.58133581,2588.2,2588.1,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782645914,7.74026581,2588.2,2588.1,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782647316,7.74026581,2588.2,2588.1,1.11880192]
["bitfinex-derivatives","ETHF0:USTF0",1723782647823,3.87626581,2588.2,2588.1,1.11880192]
["bitfinex-derivatives","ETHF0:USTF0",1723782648014,0.3542,2588.2,2588.1,1.11880192]
["bitfinex-derivatives","ETHF0:USTF0",1723782648217,2.01963581,2588.3,2588.1,1.11880192]
["bitfinex-derivatives","ETHF0:USTF0",1723782648830,3.17856581,2588.3,2588.1,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782649121,3.17851581,2588.3,2588.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782649513,7.04251581,2588.3,2588.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782651025,5.88363581,2588.3,2588.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782651529,7.04251581,2588.3,2588.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782654620,7.04153888,2588.3,2588.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1723782656420,5.02288,2588.3,2588.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1723782656930,7.04169761,2588.3,2588.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1723782657428,5.02288,2588.3,2588.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1723782658828,3.864,2588.3,2588.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1723782659728,5.88332721,2588.3,2588.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1723782660718,3.864,2588.3,2588.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1723782660913,5.88358575,2588.3,2588.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1723782661130,2.01958575,2588.3,2588.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1723782661329,3.2078,2588.6,2588.2,13.5429]
["bitfinex-derivatives","ETHF0:USTF0",1723782661528,3.2078,2588.6,2588.5,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1723782661925,3.2078,2588.6,2588.5,5.02199]
["bitfinex-derivatives","ETHF0:USTF0",1723782662622,3.2078,2588.6,2588.5,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1723782662821,3.2078,2588.6,2588.5,5.02199]
["bitfinex-derivatives","ETHF0:USTF0",1723782663027,3.2078,2588.6,2588.4,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1723782663332,2.01958575,2588.6,2588.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782663630,2.01958575,2588.5,2588.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782663825,2.01958575,2588.6,2588.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782664230,2.89254077,2588.7,2588.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782664231,2.01958575,2588.5,2588.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782666532,2.53324077,2588.6,2588.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782667436,2.53324077,2588.5,2588.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782667637,2.77567174,2588.5,2588.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782667831,6.63887174,2588.5,2588.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1723782668047,2.77569616,2588.4,2588.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1723782668250,2.89584077,2588.3,2588.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1723782668446,3.50149824,2588.3,2588.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1723782669847,2.77569824,2588.3,2588.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1723782670045,2.53324077,2588.3,2588.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1723782670248,2.77569403,2588.3,2588.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1723782671141,2.53324077,2588.3,2588.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1723782671338,2.77569297,2588.3,2588.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1723782671541,0.2424522,2588.3,2588.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1723782672243,4.1064522,2588.3,2588.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1723782672448,4.10647754,2588.3,2588.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1723782672647,5.26535754,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782672838,8.47315754,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782673244,8.97084901,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782674252,5.76303899,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782674647,5.26535754,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782674846,4.10647754,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782675052,4.10647754,2588.3,2588.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1723782675245,4.10647997,2588.3,2588.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1723782675753,5.26535997,2588.3,2588.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1723782677259,4.60412606,2588.3,2588.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1723782678255,5.76300606,2588.3,2588.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1723782678552,5.76300606,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782678757,10.08380606,2588.3,2588.2,0.00618447]
["bitfinex-derivatives","ETHF0:USTF0",1723782679861,9.84140877,2588.3,2588.2,0.00618447]
["bitfinex-derivatives","ETHF0:USTF0",1723782680058,10.08392812,2588.3,2588.2,0.00618447]
["bitfinex-derivatives","ETHF0:USTF0",1723782681468,18.62650905,2588.3,2588.2,0.00618447]
["bitfinex-derivatives","ETHF0:USTF0",1723782681766,1.15893,2588.2,2588.1,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782681962,5.76317812,2588.2,2588.1,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782682969,1.89917812,2588.2,2588.1,1.11880192]
["bitfinex-derivatives","ETHF0:USTF0",1723782683865,0.74020201,2588.2,2588.1,1.11880192]
["bitfinex-derivatives","ETHF0:USTF0",1723782684962,0.74020201,2588.2,2588.1,1.47830192]
["bitfinex-derivatives","ETHF0:USTF0",1723782686467,0.24250244,2588.2,2588.1,1.47830192]
["bitfinex-derivatives","ETHF0:USTF0",1723782687365,2.77209674,2588.2,2588.1,5.34230192]
["bitfinex-derivatives","ETHF0:USTF0",1723782687565,2.02343264,2588.3,2588.2,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1723782687755,2.02343264,2588.4,2588.3,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1723782687955,2.02343264,2588.5,2588.3,2.27188]
["bitfinex-derivatives","ETHF0:USTF0",1723782688169,2.02343264,2588.5,2588.4,2.61704]
["bitfinex-derivatives","ETHF0:USTF0",1723782688666,2.02343264,2588.5,2588.4,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1723782689961,2.02343264,2588.5,2588.4,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1723782690364,0.242414,2588.5,2588.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723782690668,2.7720083,2588.5,2588.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723782691264,2.5295943,2588.5,2588.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723782691567,2.77200367,2588.5,2588.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723782691872,2.77200367,2588.5,2588.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1723782692064,2.02268937,2588.4,2588.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1723782693365,2.5295943,2588.5,2588.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1723782693366,2.02268937,2588.3,2588.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1723782694165,2.02268937,2588.4,2588.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1723782695177,2.02268937,2588.3,2588.1,0.36530192]
["bitfinex-derivatives","ETHF0:USTF0",1723782695470,2.02268937,2588.3,2588.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723782695861,2.5295943,2588.4,2588.2,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1723782695862,2.02268937,2588.4,2588.2,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1723782696174,2.02268937,2588.4,2588.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723782698771,2.02268937,2588.5,2588.2,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1723782699076,2.02268937,2588.6,2588.4,1.15881]
["bitfinex-derivatives","ETHF0:USTF0",1723782699273,2.02268937,2588.7,2588.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1723782699472,2.02268937,2588.7,2588.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723782699771,3.6882643,2588.8,2588.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723782700371,2.77199111,2588.7,2588.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723782700568,3.6882643,2588.8,2588.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723782700766,2.77197427,2588.7,2588.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723782702382,2.5295943,2588.8,2588.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723782704869,2.02188212,2588.7,2588.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723782705281,2.02181027,2588.7,2588.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723782706065,2.02181027,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782706270,2.02181027,2588.7,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782706271,1.15888,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782706470,2.77033504,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782706885,2.77042634,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782707073,0.24245947,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782707274,1.40133947,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782707577,5.26533947,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782709991,6.37833947,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782711192,6.37837557,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782713694,6.13588,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782713893,6.37837456,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782715385,2.51437456,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782717283,6.37837456,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782717895,2.51437456,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782718492,6.37837456,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782718987,2.51437456,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782719192,6.37837456,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782719381,6.13588,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782719587,6.37837918,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782719992,6.3783831,2588.3,2588.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723782720492,6.3783831,2588.3,2587.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723782720493,1.15911,2587.8,2587.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723782720797,1.1592,2587.6,2587.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1723782721090,3.13531904,2587.5,2587.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723782721288,1.15929,2587.4,2587.3,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1723782721493,1.15942,2587.1,2586.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723782721685,3.13450282,2586.9,2586.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1723782721883,3.13450282,2586.9,2586.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1723782722192,2.02150282,2586.8,2586.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1723782722385,2.02633472,2586.8,2586.7,0.34125823]
["bitfinex-derivatives","ETHF0:USTF0",1723782722586,0.0048319,2586.8,2586.7,0.34125823]
["bitfinex-derivatives","ETHF0:USTF0",1723782723500,2.02633472,2586.8,2586.7,0.34125823]
["bitfinex-derivatives","ETHF0:USTF0",1723782724486,0.0048319,2586.8,2586.7,0.34125823]
["bitfinex-derivatives","ETHF0:USTF0",1723782729688,1.5143919,2586.8,2586.7,0.00435823]
["bitfinex-derivatives","ETHF0:USTF0",1723782730899,5.3799919,2586.8,2586.7,0.00435823]
["bitfinex-derivatives","ETHF0:USTF0",1723782731201,8.5877919,2586.8,2586.7,0.00435823]
["bitfinex-derivatives","ETHF0:USTF0",1723782731594,5.3799919,2586.8,2586.7,0.00435823]
["bitfinex-derivatives","ETHF0:USTF0",1723782732298,8.5877919,2586.8,2586.7,0.00435823]
["bitfinex-derivatives","ETHF0:USTF0",1723782733401,1.1596,2586.7,2586.6,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782733603,1.5143,2586.7,2586.6,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782733900,5.3807,2586.7,2586.6,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782734289,5.3807,2586.7,2586.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723782734290,1.15978,2586.3,2586.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723782734495,1.15978,2586.3,2586.2,0.00373186]
["bitfinex-derivatives","ETHF0:USTF0",1723782735205,4.36757,2586.4,2586.2,0.00373186]
["bitfinex-derivatives","ETHF0:USTF0",1723782735506,1.15978,2586.3,2586.2,0.00373186]
["bitfinex-derivatives","ETHF0:USTF0",1723782736005,5.37128,2586.3,2586.2,0.00373186]
["bitfinex-derivatives","ETHF0:USTF0",1723782736299,5.73708,2586.3,2586.2,0.00373186]
["bitfinex-derivatives","ETHF0:USTF0",1723782736698,10.73708,2586.3,2586.2,0.00373186]
["bitfinex-derivatives","ETHF0:USTF0",1723782737204,1.16,2585.8,2585.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723782737389,1.16006,2585.7,2585.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723782737796,1.16012,2585.6,2585.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723782737996,1.16012,2585.6,2585.4,0.35580268]
["bitfinex-derivatives","ETHF0:USTF0",1723782738191,1.16006,2585.7,2585.4,0.35580268]
["bitfinex-derivatives","ETHF0:USTF0",1723782738700,1.16011,2585.6,2585.4,0.35580268]
["bitfinex-derivatives","ETHF0:USTF0",1723782738996,3.2078,2585.7,2585.4,0.35580268]
["bitfinex-derivatives","ETHF0:USTF0",1723782739219,1.16012,2585.6,2585.4,0.35580268]
["bitfinex-derivatives","ETHF0:USTF0",1723782739406,1.16014,2585.5,2585.4,0.35580268]
["bitfinex-derivatives","ETHF0:USTF0",1723782740594,1.16014,2585.5,2585.4,0.00420268]
["bitfinex-derivatives","ETHF0:USTF0",1723782740906,5.02814,2585.5,2585.4,0.00420268]
["bitfinex-derivatives","ETHF0:USTF0",1723782742999,1.16023,2585.3,2585.2,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782743297,4.36803,2585.3,2585.2,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782743611,3.2078,2585.3,2585.2,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782743906,8.23603,2585.3,2585.2,0.00580192]
["bitfinex-derivatives","ETHF0:USTF0",1723782744096,8.23603,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782746505,4.36803,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782746895,3.2078,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782747707,1.16021,2585.4,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782747907,1.15111,2585.4,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782748207,3.2078,2585.6,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782748398,0.00580192,2585.8,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782748903,0.00580192,2585.8,2585.3,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1723782749108,0.00580192,2585.8,2585.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723782749308,0.00580192,2585.8,2585.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1723782749505,0.00580192,2585.8,2585.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1723782749705,0.00580192,2585.8,2585.4,41.4848]
["bitfinex-derivatives","ETHF0:USTF0",1723782749906,0.00580192,2585.8,2585.4,45.352]
["bitfinex-derivatives","ETHF0:USTF0",1723782750709,0.00580192,2585.8,2585.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1723782751311,0.00580192,2585.8,2585.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1723782751510,3.2078,2585.7,2585.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1723782751722,1.16006,2585.7,2585.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1723782751906,4.36786,2585.7,2585.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1723782752108,3.2078,2585.7,2585.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1723782752611,1.16012,2585.6,2585.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1723782753014,4.36787,2585.7,2585.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1723782755106,1.1601,2585.6,2585.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1723782755611,3.8957,2585.7,2585.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1723782756110,1.16012,2585.6,2585.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1723782756316,3.868,2585.6,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782756614,3.2078,2585.4,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782757313,5.02823,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782759024,10.02823,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782759522,5.02823,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782762610,1.16023,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782762814,3.2078,2585.4,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782764216,2.67780192,2585.8,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782764217,5.88560192,2585.8,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782764417,1.16005,2585.7,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782766623,1.16011,2585.6,2585.2,0.34890314]
["bitfinex-derivatives","ETHF0:USTF0",1723782766823,3.21360192,2585.8,2585.2,3.55670314]
["bitfinex-derivatives","ETHF0:USTF0",1723782767023,3.21360192,2585.8,2585.2,0.34890314]
["bitfinex-derivatives","ETHF0:USTF0",1723782767024,4.37363192,2585.8,2585.2,0.34890314]
["bitfinex-derivatives","ETHF0:USTF0",1723782767826,1.16006,2585.7,2585.2,0.34890314]
["bitfinex-derivatives","ETHF0:USTF0",1723782768723,1.16006,2585.7,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782769425,1.16012,2585.6,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782769627,1.16015,2585.5,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782770813,5.88560192,2585.8,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782770814,1.16012,2585.6,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782772323,1.16014,2585.5,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782773418,1.16019,2585.4,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782775020,2.36880704,2585.5,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782775021,1.16023,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782775220,3.16503704,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782775828,1.16023,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782776525,3.6662388,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782778128,1.16023,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782778324,2.5060088,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782779332,2.74896884,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782779927,2.77310575,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782780124,2.77307251,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782780333,0.24296004,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782780627,0.2429718,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782780828,0.2429718,2585.3,2585.2,3.87820314]
["bitfinex-derivatives","ETHF0:USTF0",1723782781423,0.2429718,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782783333,5.24672692,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782783932,9.11472692,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782785432,4.08649692,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782785834,3.00721056,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782786039,0.74157386,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782786239,0.24300534,2585.3,2585.2,3.87820314]
["bitfinex-derivatives","ETHF0:USTF0",1723782786441,0.24295314,2585.3,2585.2,3.87820314]
["bitfinex-derivatives","ETHF0:USTF0",1723782786643,2.53307279,2585.3,2585.2,5.03847314]
["bitfinex-derivatives","ETHF0:USTF0",1723782786941,2.53307279,2585.4,2585.2,5.03847314]
["bitfinex-derivatives","ETHF0:USTF0",1723782787238,2.53307279,2585.4,2585.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1723782787444,2.775993,2585.4,2585.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1723782787632,0.24292021,2585.4,2585.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1723782787832,0.24292021,2585.4,2585.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723782792559,4.11092021,2585.4,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782792856,5.25711056,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782793055,4.51564056,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782793353,6.11800982,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782794155,9.15862742,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782795558,6.11800982,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782795855,3.78245982,2585.3,2585.2,0.01020314]
["bitfinex-derivatives","ETHF0:USTF0",1723782796056,2.5335814,2585.3,2585.2,5.03847314]
["bitfinex-derivatives","ETHF0:USTF0",1723782796261,2.02673301,2585.3,2585.2,5.03847314]
["bitfinex-derivatives","ETHF0:USTF0",1723782796963,2.02673301,2585.3,2585.2,10.03847314]
["bitfinex-derivatives","ETHF0:USTF0",1723782797259,2.5335814,2585.5,2585.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1723782797260,1.4015909,2585.5,2585.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1723782797457,3.21360192,2585.8,2585.5,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1723782797458,5.74718332,2585.8,2585.5,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1723782797655,3.21360192,2585.8,2585.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723782798054,3.21360192,2585.8,2585.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723782798354,3.21360192,2585.8,2585.7,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1723782798355,0.00580192,2585.8,2585.7,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1723782798556,0.00580192,2585.8,2585.7,13.60545]
["bitfinex-derivatives","ETHF0:USTF0",1723782798762,2.5335814,2586.2,2586.0,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1723782799058,3.04088,2586.5,2586.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782799059,2.5335814,2586.5,2586.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782799259,2.5335814,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782799457,2.5384133,2586.8,2586.4,5.38771]
["bitfinex-derivatives","ETHF0:USTF0",1723782799663,2.5384133,2586.8,2586.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723782799967,2.77629361,2586.7,2586.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723782800167,0.0048319,2586.8,2586.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723782800168,2.5384133,2586.8,2586.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723782800365,2.5384133,2586.8,2586.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1723782801360,0.0048319,2586.8,2586.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1723782803259,1.1596,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782803466,0.3538,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782803859,0.3538,2586.6,2586.2,4.36762]
["bitfinex-derivatives","ETHF0:USTF0",1723782804762,0.0048319,2586.8,2586.4,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1723782804957,0.0048319,2586.8,2586.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723782807564,0.0048319,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782807870,4.36747,2586.6,2586.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723782808059,0.3677,2586.5,2586.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723782809362,0.3677,2586.5,2585.9,1.84234]
["bitfinex-derivatives","ETHF0:USTF0",1723782810159,1.5274,2586.5,2585.9,1.84234]
["bitfinex-derivatives","ETHF0:USTF0",1723782812168,1.5274,2586.5,2586.0,1.50961]
["bitfinex-derivatives","ETHF0:USTF0",1723782816482,1.5274,2586.5,2586.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723782816773,1.15974,2586.4,2586.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723782820270,0.7211,2586.5,2586.0,1.50959]
["bitfinex-derivatives","ETHF0:USTF0",1723782820271,1.88082,2586.5,2586.0,1.50959]
["bitfinex-derivatives","ETHF0:USTF0",1723782820574,1.88082,2586.5,2586.3,1.15975]
["bitfinex-derivatives","ETHF0:USTF0",1723782820575,0.3677,2586.5,2586.3,1.15975]
["bitfinex-derivatives","ETHF0:USTF0",1723782820773,0.0048319,2586.8,2586.7,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1723782821169,0.0048319,2586.8,2586.7,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1723782821370,0.0048319,2586.8,2586.7,51.5496]
["bitfinex-derivatives","ETHF0:USTF0",1723782821576,0.0048319,2586.8,2586.7,51.8895]
["bitfinex-derivatives","ETHF0:USTF0",1723782821872,0.0048319,2586.8,2586.7,54.5615]
["bitfinex-derivatives","ETHF0:USTF0",1723782822078,0.00580192,2586.9,2586.8,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1723782822273,0.00580192,2586.9,2586.8,5.02516]
["bitfinex-derivatives","ETHF0:USTF0",1723782822470,0.00580192,2586.9,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1723782822879,0.00580192,2586.9,2586.8,10.02516]
["bitfinex-derivatives","ETHF0:USTF0",1723782823179,0.00917983,2586.9,2586.8,10.36506]
["bitfinex-derivatives","ETHF0:USTF0",1723782825379,0.00917983,2586.9,2586.8,10.73196]
["bitfinex-derivatives","ETHF0:USTF0",1723782831989,1.15899,2588.1,2587.6,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1723782832172,0.3651,2588.1,2587.7,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1723782832474,0.3651,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782832681,0.3651,2588.1,2587.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723782833180,0.36790915,2588.1,2587.8,0.37369947]
["bitfinex-derivatives","ETHF0:USTF0",1723782833481,0.36790915,2588.1,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782834193,1.52688915,2588.1,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782834481,1.52183,2588.0,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782834781,0.7215,2588.0,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782835086,0.36790915,2588.1,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782835879,0.36790915,2588.1,2587.8,1.16239947]
["bitfinex-derivatives","ETHF0:USTF0",1723782836186,0.36790915,2588.1,2587.9,1.15905]
["bitfinex-derivatives","ETHF0:USTF0",1723782836586,0.36790915,2588.1,2587.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1723782837180,0.36790915,2588.1,2587.9,5.02305]
["bitfinex-derivatives","ETHF0:USTF0",1723782837484,0.00280915,2588.1,2588.0,8.23082]
["bitfinex-derivatives","ETHF0:USTF0",1723782837781,0.00280915,2588.1,2588.0,4.36682]
["bitfinex-derivatives","ETHF0:USTF0",1723782837981,0.00280915,2588.1,2588.0,8.23082]
["bitfinex-derivatives","ETHF0:USTF0",1723782838189,0.00280915,2588.1,2588.0,13.23082]
["bitfinex-derivatives","ETHF0:USTF0",1723782838487,0.00280915,2588.1,2588.0,13.57112]
["bitfinex-derivatives","ETHF0:USTF0",1723782840474,0.00280915,2588.1,2588.0,8.23082]
["bitfinex-derivatives","ETHF0:USTF0",1723782840678,0.00280915,2588.1,2588.0,49.03082]
["bitfinex-derivatives","ETHF0:USTF0",1723782840882,0.00280915,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782841102,0.00280915,2588.1,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782841386,0.37260915,2588.1,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782841588,0.368,2588.0,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782844091,0.3424,2587.9,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782844384,1.16181915,2588.1,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782844589,0.00280915,2588.1,2588.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1723782844791,0.00280915,2588.1,2588.0,1.50852]
["bitfinex-derivatives","ETHF0:USTF0",1723782845092,0.00280915,2588.1,2588.0,5.02302]
["bitfinex-derivatives","ETHF0:USTF0",1723782846085,0.00280915,2588.1,2588.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1723782847695,0.00280915,2588.1,2587.9,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1723782847890,0.00280915,2588.1,2588.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1723782848185,0.00280915,2588.1,2587.9,1.15903]
["bitfinex-derivatives","ETHF0:USTF0",1723782848590,0.00280915,2588.1,2588.0,5.02302]
["bitfinex-derivatives","ETHF0:USTF0",1723782848784,0.00280915,2588.1,2588.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1723782848980,0.00280915,2588.1,2587.9,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1723782849788,0.00280915,2588.1,2587.8,4.37019947]
["bitfinex-derivatives","ETHF0:USTF0",1723782849983,0.00280915,2588.1,2587.8,4.37016947]
["bitfinex-derivatives","ETHF0:USTF0",1723782850587,0.00280915,2588.1,2587.8,3.21109947]
["bitfinex-derivatives","ETHF0:USTF0",1723782850787,0.37510915,2588.1,2587.8,3.21109947]
["bitfinex-derivatives","ETHF0:USTF0",1723782851287,0.3694,2588.0,2587.8,4.37019947]
["bitfinex-derivatives","ETHF0:USTF0",1723782851488,0.3694,2588.0,2587.8,3.21109947]
["bitfinex-derivatives","ETHF0:USTF0",1723782852898,0.3694,2588.0,2587.8,4.37019947]
["bitfinex-derivatives","ETHF0:USTF0",1723782854396,0.3694,2588.0,2587.9,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1723782854600,0.00280915,2588.1,2588.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1723782854893,0.00280915,2588.1,2588.0,5.02302]
["bitfinex-derivatives","ETHF0:USTF0",1723782855095,0.00280915,2588.1,2588.0,6.07182]
["bitfinex-derivatives","ETHF0:USTF0",1723782855292,0.00280915,2588.1,2588.0,11.07182]
["bitfinex-derivatives","ETHF0:USTF0",1723782855893,0.00280915,2588.1,2588.0,51.87182]
["bitfinex-derivatives","ETHF0:USTF0",1723782856998,0.00280915,2588.1,2588.0,46.87182]
["bitfinex-derivatives","ETHF0:USTF0",1723782866001,0.00280915,2588.1,2588.0,5.72792]
["bitfinex-derivatives","ETHF0:USTF0",1723782866302,0.00280915,2588.1,2588.0,5.36972]
["bitfinex-derivatives","ETHF0:USTF0",1723782867303,0.00280915,2588.1,2587.8,3.21109947]
["bitfinex-derivatives","ETHF0:USTF0",1723782867805,0.00280915,2588.1,2587.9,1.15905]
["bitfinex-derivatives","ETHF0:USTF0",1723782868901,0.00280915,2588.1,2587.9,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1723782870517,0.00280915,2588.1,2587.8,4.37017947]
["bitfinex-derivatives","ETHF0:USTF0",1723782871499,0.00280915,2588.1,2587.9,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1723782872103,0.00280915,2588.1,2587.8,4.37019947]
["bitfinex-derivatives","ETHF0:USTF0",1723782872607,0.00280915,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782873096,0.00280915,2588.1,2587.9,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1723782873294,0.00280915,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782874509,0.00280915,2588.1,2587.8,1.16238947]
["bitfinex-derivatives","ETHF0:USTF0",1723782874701,0.00280915,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782875299,2.01395441,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782876101,0.00280915,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782876411,2.01395441,2588.1,2588.0,4.36682]
["bitfinex-derivatives","ETHF0:USTF0",1723782876999,2.01395441,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782877206,1.15906,2587.9,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782877404,1.89933503,2587.9,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782877599,13.80421503,2587.9,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782877910,4.60427503,2587.9,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782878099,2.52885633,2587.9,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782878300,2.0228629,2587.9,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782878496,2.52885633,2588.0,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782878700,2.02308572,2587.9,2587.8,1.16240947]
["bitfinex-derivatives","ETHF0:USTF0",1723782879105,2.02308572,2587.9,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782882809,2.52885633,2588.0,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782883213,7.79453279,2587.9,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782883415,1.40159301,2587.9,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782883604,5.26559301,2587.9,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782884909,5.26561388,2587.9,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782886517,5.02306,2587.9,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782886718,5.26562685,2587.9,2587.8,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1723782888816,1.15923,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782889117,2.02189092,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782889327,0.3665,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782889617,0.7187,2587.3,2587.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723782889922,0.7187,2587.3,2587.0,0.37768536]
["bitfinex-derivatives","ETHF0:USTF0",1723782890213,2.02189092,2587.4,2587.0,1.53713536]
["bitfinex-derivatives","ETHF0:USTF0",1723782890413,2.02189092,2587.5,2587.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1723782891916,2.02189092,2587.5,2587.0,1.53713536]
["bitfinex-derivatives","ETHF0:USTF0",1723782892116,0.337,2587.4,2587.0,1.53713536]
["bitfinex-derivatives","ETHF0:USTF0",1723782893907,1.45,2587.4,2587.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782894221,2.27234,2587.3,2587.0,0.37768536]
["bitfinex-derivatives","ETHF0:USTF0",1723782896513,1.113,2587.3,2587.0,0.37768536]
["bitfinex-derivatives","ETHF0:USTF0",1723782896709,2.02189092,2587.5,2587.2,5.48016]
["bitfinex-derivatives","ETHF0:USTF0",1723782896911,0.3685,2587.8,2587.3,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1723782897109,0.3685,2587.8,2587.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782897324,0.3685,2587.8,2587.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782897521,1.4815,2587.8,2587.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723782897910,0.3685,2587.8,2587.4,1.50549]
["bitfinex-derivatives","ETHF0:USTF0",1723782900211,0.3685,2587.8,2587.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723782900417,2.39039092,2587.8,2587.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723782900720,3.54952092,2587.8,2587.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723782901417,1.15917,2587.7,2587.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723782901725,3.54952092,2587.8,2587.2,4.36717]
["bitfinex-derivatives","ETHF0:USTF0",1723782901918,2.39039092,2587.8,2587.3,1.87253]
["bitfinex-derivatives","ETHF0:USTF0",1723782902221,2.72779092,2587.8,2587.4,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1723782902426,2.72779092,2587.8,2587.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1723782902718,2.02189092,2587.7,2587.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1723782903114,1.86504,2587.8,2587.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1723782903115,0.3543,2587.6,2587.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1723782903516,3.53542092,2587.6,2587.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723782903719,2.37619092,2587.6,2587.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723782903928,0.3543,2587.6,2587.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723782904115,0.3543,2587.6,2587.3,1.85612]
["bitfinex-derivatives","ETHF0:USTF0",1723782904512,2.39039092,2587.8,2587.5,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1723782904716,2.02189092,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782904923,2.37119092,2588.0,2587.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1723782905124,0.3493,2588.0,2587.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723782905624,4.2133,2588.0,2587.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723782905817,6.23519092,2588.0,2587.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723782906020,4.2133,2588.0,2587.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723782906319,6.23519092,2588.0,2587.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723782907527,4.2133,2588.0,2587.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723782907821,6.23519092,2588.0,2587.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723782908214,4.2133,2588.0,2587.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723782908415,2.37119092,2588.0,2587.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723782908623,2.02470007,2588.1,2587.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723782909724,0.00280915,2588.1,2587.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723782909924,0.00280915,2588.1,2588.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1723782910125,0.00280915,2588.1,2587.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723782910315,0.00280915,2588.1,2587.9,1.50325]
["bitfinex-derivatives","ETHF0:USTF0",1723782910517,2.02470007,2588.1,2587.9,1.50325]
["bitfinex-derivatives","ETHF0:USTF0",1723782911624,2.02470007,2588.1,2587.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723782911922,3.18368007,2588.1,2587.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723782912127,2.02189092,2588.0,2587.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723782912830,2.02196805,2588.0,2587.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723782913028,2.5301728,2588.1,2587.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723782913431,2.02200259,2588.0,2587.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723782913731,2.02210621,2588.0,2587.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723782913914,3.6891528,2588.1,2587.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723782914121,3.6891528,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782914332,2.02217111,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782914829,3.18123111,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782915023,1.15911,2587.8,2587.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723782915218,4.23746294,2587.8,2587.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723782916324,2.02235294,2587.7,2587.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723782917331,1.056,2587.8,2587.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723782917332,3.07835294,2587.8,2587.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723782918435,2.02235294,2587.7,2587.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723782919622,5.88715294,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782919826,1.15924,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782920027,3.68660365,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782920331,3.92920867,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782921631,9.10740502,2587.5,2587.0,0.00498536]
["bitfinex-derivatives","ETHF0:USTF0",1723782921825,2.02364364,2587.2,2587.0,0.70798536]
["bitfinex-derivatives","ETHF0:USTF0",1723782922829,2.02364364,2587.3,2587.0,5.07521536]
["bitfinex-derivatives","ETHF0:USTF0",1723782923135,2.02364364,2587.3,2587.0,1.86741536]
["bitfinex-derivatives","ETHF0:USTF0",1723782924526,2.02364364,2587.3,2587.0,0.70798536]
["bitfinex-derivatives","ETHF0:USTF0",1723782924734,2.02364364,2587.2,2587.0,0.36918536]
["bitfinex-derivatives","ETHF0:USTF0",1723782924927,0.3601,2587.1,2587.0,0.36918536]
["bitfinex-derivatives","ETHF0:USTF0",1723782927129,1.51952,2587.1,2587.0,0.00498536]
["bitfinex-derivatives","ETHF0:USTF0",1723782927337,4.46837779,2587.1,2586.6,4.10480192]
["bitfinex-derivatives","ETHF0:USTF0",1723782927535,2.02355528,2586.7,2586.6,4.10480192]
["bitfinex-derivatives","ETHF0:USTF0",1723782927735,2.5294441,2586.7,2586.6,4.10480192]
["bitfinex-derivatives","ETHF0:USTF0",1723782928039,7.79817918,2586.7,2586.6,4.10480192]
["bitfinex-derivatives","ETHF0:USTF0",1723782928436,7.5554441,2586.7,2586.6,4.10799644]
["bitfinex-derivatives","ETHF0:USTF0",1723782928635,2.5294441,2586.7,2586.6,4.10799644]
["bitfinex-derivatives","ETHF0:USTF0",1723782928834,2.02269411,2586.7,2586.6,4.10799644]
["bitfinex-derivatives","ETHF0:USTF0",1723782930741,3.18229411,2586.7,2586.6,4.10799644]
["bitfinex-derivatives","ETHF0:USTF0",1723782930935,1.1596,2586.7,2586.6,4.10799644]
["bitfinex-derivatives","ETHF0:USTF0",1723782931242,1.1596,2586.7,2586.6,0.00899644]
["bitfinex-derivatives","ETHF0:USTF0",1723782931243,7.5554441,2586.7,2586.6,0.00899644]
["bitfinex-derivatives","ETHF0:USTF0",1723782932331,5.026,2586.7,2586.6,0.00899644]
["bitfinex-derivatives","ETHF0:USTF0",1723782932537,7.5554441,2586.7,2586.6,0.00899644]
["bitfinex-derivatives","ETHF0:USTF0",1723782933134,10.7632441,2586.7,2586.6,0.00899644]
["bitfinex-derivatives","ETHF0:USTF0",1723782934233,8.2338,2586.7,2586.6,0.00899644]
["bitfinex-derivatives","ETHF0:USTF0",1723782934637,10.25229071,2586.7,2586.6,0.00899644]
["bitfinex-derivatives","ETHF0:USTF0",1723782934939,7.04449071,2586.7,2586.6,0.00899644]
["bitfinex-derivatives","ETHF0:USTF0",1723782938542,15.25229071,2586.7,2586.6,0.00899644]
["bitfinex-derivatives","ETHF0:USTF0",1723782938742,12.04449071,2586.7,2586.6,0.00899644]
["bitfinex-derivatives","ETHF0:USTF0",1723782939149,1.15981,2586.3,2586.0,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1723782939443,1.15981,2586.3,2586.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723782939444,0.3672,2586.2,2586.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723782939638,0.3499,2586.1,2586.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723782940035,0.35274019,2586.1,2586.0,0.36706752]
["bitfinex-derivatives","ETHF0:USTF0",1723782940449,0.00284019,2586.1,2586.0,8.60198752]
["bitfinex-derivatives","ETHF0:USTF0",1723782940751,0.00580192,2586.3,2586.2,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1723782941047,0.00580192,2586.3,2586.2,5.02623]
["bitfinex-derivatives","ETHF0:USTF0",1723782941743,0.00970592,2586.3,2586.2,5.02623]
["bitfinex-derivatives","ETHF0:USTF0",1723782941942,0.00970592,2586.3,2586.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723782942445,0.00970592,2586.3,2586.1,1.52265]
["bitfinex-derivatives","ETHF0:USTF0",1723782942650,0.00970592,2586.3,2586.1,5.38905]
["bitfinex-derivatives","ETHF0:USTF0",1723782942948,0.00970592,2586.3,2586.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723782943251,0.00970592,2586.3,2586.0,0.36706752]
["bitfinex-derivatives","ETHF0:USTF0",1723782943452,1.16949592,2586.3,2586.0,0.36706752]
["bitfinex-derivatives","ETHF0:USTF0",1723782943855,0.00970592,2586.3,2586.0,0.36706752]
["bitfinex-derivatives","ETHF0:USTF0",1723782944251,0.00970592,2586.3,2586.2,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1723782944649,0.00970592,2586.3,2586.2,5.02623]
["bitfinex-derivatives","ETHF0:USTF0",1723782945251,0.00970592,2586.3,2586.2,10.02623]
["bitfinex-derivatives","ETHF0:USTF0",1723782945868,0.00970592,2586.3,2586.2,50.82623]
["bitfinex-derivatives","ETHF0:USTF0",1723782946170,2.01633231,2587.2,2586.2,50.82623]
["bitfinex-derivatives","ETHF0:USTF0",1723782946171,5.22413231,2587.4,2586.9,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1723782946368,4.3671,2587.4,2587.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1723782947068,1.15936,2587.3,2587.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723782947267,0.7203,2587.2,2587.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723782947459,0.3553,2587.2,2587.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723782947660,3.21105129,2587.4,2587.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723782947965,3.56635129,2587.4,2587.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723782949183,3.56635129,2587.4,2587.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723782950266,4.72565129,2587.4,2587.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723782951167,3.56635129,2587.4,2587.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723782952272,3.56635129,2587.4,2587.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723782952273,1.15937,2587.3,2587.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723782955672,1.1594,2587.2,2587.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723782956276,2.01633231,2587.3,2586.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1723782956461,1.15949,2587.0,2586.6,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723782956660,0.3403,2587.1,2586.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723782957677,1.50731,2587.2,2586.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723782958563,1.50728,2587.2,2586.7,1.52816]
["bitfinex-derivatives","ETHF0:USTF0",1723782958864,1.15943,2587.1,2586.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723782959066,0.3479,2587.2,2586.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723782959276,0.3479,2587.2,2586.8,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1723782960569,1.50728,2587.2,2586.7,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1723782960869,1.51273,2587.1,2586.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723782961581,2.36423231,2587.2,2586.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723782961582,0.3479,2587.2,2586.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723782961778,3.52362231,2587.2,2586.7,1.52817]
["bitfinex-derivatives","ETHF0:USTF0",1723782962272,2.36423231,2587.2,2586.8,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1723782962470,2.36423231,2587.2,2586.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723782962670,2.36423231,2587.2,2586.8,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1723782964179,2.01633231,2587.1,2586.8,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1723782964376,2.01633231,2587.1,2586.8,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1723782965182,2.01633231,2587.1,2586.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1723782965374,2.01633231,2587.2,2586.7,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1723782965576,2.01633231,2587.3,2587.1,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1723782965773,5.5811836,2587.4,2587.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1723782966577,2.01633231,2587.3,2587.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1723782966982,5.5811836,2587.4,2587.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1723782967479,2.0195836,2587.4,2587.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1723782967686,4.35082737,2588.1,2587.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1723782967687,2.37123231,2588.1,2587.8,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1723782967977,2.01633231,2588.0,2587.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1723782968176,2.01633231,2588.0,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723782968371,2.37123231,2588.1,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723782968573,0.3549,2588.1,2587.7,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1723782968776,0.35784571,2588.1,2587.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1723782968976,0.00580192,2588.0,2587.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1723782969479,0.00580192,2588.0,2587.8,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1723782970384,0.00580192,2588.0,2587.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723782971786,0.00580192,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782972080,0.00580192,2588.0,2587.5,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1723782972290,0.00580192,2588.0,2587.6,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1723782972679,0.00580192,2588.0,2587.5,4.70663]
["bitfinex-derivatives","ETHF0:USTF0",1723782973486,0.00580192,2588.0,2587.5,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1723782973785,0.00580192,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723782974184,0.00580192,2588.0,2587.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723782974383,0.00580192,2588.0,2587.9,4.56883316]
["bitfinex-derivatives","ETHF0:USTF0",1723782976489,0.00580192,2588.0,2587.9,0.35093316]
["bitfinex-derivatives","ETHF0:USTF0",1723782976691,0.36350192,2588.0,2587.9,0.35093316]
["bitfinex-derivatives","ETHF0:USTF0",1723782978993,0.36350192,2588.0,2587.9,0.00323316]
["bitfinex-derivatives","ETHF0:USTF0",1723782979307,4.22750192,2588.0,2587.9,0.00323316]
["bitfinex-derivatives","ETHF0:USTF0",1723782979496,0.36350192,2588.0,2587.9,0.00323316]
["bitfinex-derivatives","ETHF0:USTF0",1723782979891,0.00580192,2588.0,2587.9,0.00323316]
["bitfinex-derivatives","ETHF0:USTF0",1723782982198,0.00580192,2588.0,2587.9,0.37003316]
["bitfinex-derivatives","ETHF0:USTF0",1723782985101,0.00580192,2588.0,2587.9,1.52909316]
["bitfinex-derivatives","ETHF0:USTF0",1723782985999,0.00580192,2588.0,2587.9,0.37003316]
["bitfinex-derivatives","ETHF0:USTF0",1723782987192,0.00580192,2588.0,2587.9,0.00323316]
["bitfinex-derivatives","ETHF0:USTF0",1723782987701,1.16482192,2588.0,2587.9,0.00323316]
["bitfinex-derivatives","ETHF0:USTF0",1723782988005,5.02882192,2588.0,2587.9,0.00323316]
["bitfinex-derivatives","ETHF0:USTF0",1723782992290,3.86980192,2588.0,2587.9,0.00323316]
["bitfinex-derivatives","ETHF0:USTF0",1723782992495,0.00580192,2588.0,2587.9,0.00323316]
["bitfinex-derivatives","ETHF0:USTF0",1723782994904,0.00580192,2588.0,2587.9,1.16229316]
["bitfinex-derivatives","ETHF0:USTF0",1723782997904,0.00580192,2588.0,2587.9,0.00323316]
["bitfinex-derivatives","ETHF0:USTF0",1723782998107,0.00580192,2588.0,2587.9,0.34563316]
["bitfinex-derivatives","ETHF0:USTF0",1723782999413,0.00580192,2588.0,2587.9,0.00323316]
["bitfinex-derivatives","ETHF0:USTF0",1723783003115,1.16482192,2588.0,2587.9,0.00323316]
["bitfinex-derivatives","ETHF0:USTF0",1723783003608,1.16482192,2588.0,2587.4,3.56160192]
["bitfinex-derivatives","ETHF0:USTF0",1723783003609,12.07760192,2588.0,2587.4,3.21360192]
["bitfinex-derivatives","ETHF0:USTF0",1723783003817,1.15913,2587.8,2587.4,3.21360192]
["bitfinex-derivatives","ETHF0:USTF0",1723783004007,2.27218,2587.7,2587.4,3.21360192]
["bitfinex-derivatives","ETHF0:USTF0",1723783004207,0.3526,2587.6,2587.4,3.21360192]
["bitfinex-derivatives","ETHF0:USTF0",1723783004604,0.3526,2587.6,2587.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783005611,2.73010675,2587.9,2587.5,2.63894]
["bitfinex-derivatives","ETHF0:USTF0",1723783005817,3.08270675,2587.9,2587.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783006513,2.01920675,2587.9,2587.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783006714,0.00580192,2588.0,2587.8,2.27209]
["bitfinex-derivatives","ETHF0:USTF0",1723783006915,0.00580192,2588.0,2587.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1723783008312,2.02500867,2588.0,2587.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723783008909,0.00580192,2588.0,2587.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723783009114,2.02500867,2588.0,2587.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723783011318,0.24828187,2588.0,2587.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723783012208,2.76657092,2588.0,2587.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723783013918,3.14301449,2588.0,2587.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723783014324,0.61098187,2588.0,2587.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723783014518,3.14300515,2588.0,2587.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723783014716,2.78029152,2588.0,2587.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723783015118,2.78029152,2588.0,2587.7,4.36693]
["bitfinex-derivatives","ETHF0:USTF0",1723783015119,0.24828187,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783015322,2.77452423,2587.9,2587.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1723783015628,0.24247995,2587.8,2587.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1723783016016,0.24247995,2587.8,2587.7,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1723783018421,0.24247995,2587.8,2587.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1723783018622,2.26808721,2587.8,2587.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1723783018929,0.24247995,2587.8,2587.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1723783019915,2.02560399,2587.8,2587.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1723783020115,2.26808394,2587.8,2587.7,6.13615]
["bitfinex-derivatives","ETHF0:USTF0",1723783020324,2.02560399,2587.8,2587.7,6.13615]
["bitfinex-derivatives","ETHF0:USTF0",1723783021230,2.02560399,2587.8,2587.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1723783021522,2.53204428,2587.9,2587.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1723783021717,2.88954428,2587.9,2587.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783022229,2.88954428,2587.9,2587.7,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1723783023116,2.88954428,2587.9,2587.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783023719,2.88954428,2587.9,2587.7,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1723783024418,0.24249989,2587.8,2587.7,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1723783024624,2.88954428,2587.9,2587.7,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1723783024822,2.88954428,2587.9,2587.8,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1723783025026,2.77453504,2587.9,2587.8,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1723783025518,2.03137856,2588.0,2587.8,12.0718]
["bitfinex-derivatives","ETHF0:USTF0",1723783025719,2.03137856,2588.0,2587.9,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723783025919,0.00580192,2588.0,2587.9,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723783026528,2.03137856,2588.0,2587.9,6.50466]
["bitfinex-derivatives","ETHF0:USTF0",1723783027222,0.00580192,2588.0,2587.9,6.50466]
["bitfinex-derivatives","ETHF0:USTF0",1723783027529,2.03137856,2588.0,2587.9,6.50466]
["bitfinex-derivatives","ETHF0:USTF0",1723783028226,0.00580192,2588.0,2587.9,6.50466]
["bitfinex-derivatives","ETHF0:USTF0",1723783029024,2.03137856,2588.0,2587.9,6.50466]
["bitfinex-derivatives","ETHF0:USTF0",1723783029527,0.00580192,2588.0,2587.9,6.50466]
["bitfinex-derivatives","ETHF0:USTF0",1723783035834,2.03137856,2588.0,2587.9,6.50466]
["bitfinex-derivatives","ETHF0:USTF0",1723783036028,0.00580192,2588.0,2587.9,6.50466]
["bitfinex-derivatives","ETHF0:USTF0",1723783039432,2.03137856,2588.0,2587.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1723783041140,2.03137856,2588.0,2587.9,6.13606]
["bitfinex-derivatives","ETHF0:USTF0",1723783042434,2.03137856,2588.0,2587.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1723783043134,0.24830021,2588.0,2587.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1723783043438,2.02472082,2587.9,2587.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1723783043628,2.5378462,2588.0,2587.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1723783043941,2.5378462,2588.0,2587.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783044142,0.00580192,2588.0,2587.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783046531,2.03041451,2588.0,2587.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783046730,0.00580192,2588.0,2587.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783046938,2.78032907,2588.0,2587.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783047552,2.78032907,2588.0,2587.7,4.36695]
["bitfinex-derivatives","ETHF0:USTF0",1723783047743,2.02472016,2587.9,2587.7,4.36695]
["bitfinex-derivatives","ETHF0:USTF0",1723783048247,2.02472016,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783048450,2.02472016,2587.9,2587.8,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1723783048944,2.02472016,2587.9,2587.8,2.27211]
["bitfinex-derivatives","ETHF0:USTF0",1723783049549,2.03052208,2588.0,2587.8,2.27211]
["bitfinex-derivatives","ETHF0:USTF0",1723783049850,2.03052208,2588.0,2587.9,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1723783050047,0.00580192,2588.0,2587.9,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1723783050248,2.03052208,2588.0,2587.9,5.02306]
["bitfinex-derivatives","ETHF0:USTF0",1723783054455,2.03052208,2588.0,2587.9,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1723783054849,0.24826662,2588.0,2587.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783055055,2.73654906,2587.9,2587.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783055357,0.7109,2587.9,2587.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783055555,2.73660661,2587.9,2587.8,2.27211]
["bitfinex-derivatives","ETHF0:USTF0",1723783056054,2.73660661,2587.9,2587.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783056055,0.7109,2587.9,2587.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783056758,3.48542726,2587.9,2587.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783059057,3.24294428,2587.9,2587.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783059258,3.48543895,2587.9,2587.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783063870,3.48543593,2587.9,2587.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783067064,3.24294428,2587.9,2587.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783067368,3.48543732,2587.9,2587.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783067763,3.48543732,2587.9,2587.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783067764,4.64449732,2587.9,2587.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783067971,2.77456494,2587.8,2587.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783068655,0.24252066,2587.8,2587.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783068859,5.26563066,2587.8,2587.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783069074,1.15915,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783069260,5.38145,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783069459,5.62401112,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783070067,4.96268375,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783070267,0.60006112,2587.7,2587.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1723783070472,3.13196455,2587.7,2587.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1723783070662,0.60006112,2587.7,2587.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1723783070862,3.1319533,2587.7,2587.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1723783071368,2.88939218,2587.7,2587.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1723783071569,3.13192655,2587.7,2587.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1723783072858,3.13193466,2587.7,2587.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1723783073059,2.88939218,2587.7,2587.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1723783073263,3.1319348,2587.7,2587.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1723783075661,2.88939218,2587.7,2587.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1723783075972,3.13194445,2587.7,2587.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1723783076775,3.13194445,2587.7,2587.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783079067,2.02404613,2587.7,2587.6,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1723783079275,2.02404613,2587.8,2587.7,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1723783079571,2.02404613,2587.9,2587.8,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1723783079969,2.02984805,2588.0,2587.8,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1723783080271,2.02984805,2588.0,2587.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783080470,2.02984805,2588.0,2587.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1723783080968,2.02984805,2588.0,2587.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723783082374,2.02979668,2588.0,2587.9,2.63176]
["bitfinex-derivatives","ETHF0:USTF0",1723783082977,2.02979668,2588.0,2587.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1723783083883,2.02979668,2588.0,2587.9,2.63176]
["bitfinex-derivatives","ETHF0:USTF0",1723783084068,2.02979668,2588.0,2587.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1723783085370,2.02979668,2588.0,2587.9,42.2727]
["bitfinex-derivatives","ETHF0:USTF0",1723783088075,2.02979668,2588.0,2587.9,43.43176]
["bitfinex-derivatives","ETHF0:USTF0",1723783090470,2.02979668,2588.0,2587.9,2.63176]
["bitfinex-derivatives","ETHF0:USTF0",1723783091069,2.02979668,2588.0,2587.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723783091473,2.02979668,2588.0,2587.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1723783092280,2.02979668,2588.0,2587.9,2.63176]
["bitfinex-derivatives","ETHF0:USTF0",1723783094374,0.00580192,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783094681,2.73036234,2587.9,2587.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783095880,4.9349,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783096080,2.0243474,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783096382,2.0243474,2587.8,2587.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723783099075,2.0243474,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783099281,2.0243474,2587.9,2587.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723783099476,2.0243474,2587.9,2587.8,2.62877]
["bitfinex-derivatives","ETHF0:USTF0",1723783099880,2.03014932,2588.0,2587.8,2.62877]
["bitfinex-derivatives","ETHF0:USTF0",1723783100184,2.0243474,2587.9,2587.8,2.62877]
["bitfinex-derivatives","ETHF0:USTF0",1723783101982,2.0243474,2587.9,2587.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723783101983,4.8097341,2588.0,2587.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723783102189,2.38007132,2587.8,2587.6,2.61729]
["bitfinex-derivatives","ETHF0:USTF0",1723783103078,2.38007132,2587.8,2587.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723783103685,0.3547,2587.7,2587.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723783104583,0.3547,2587.7,2587.6,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1723783105382,2.38007132,2587.8,2587.7,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1723783105579,0.3554,2587.8,2587.7,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1723783107083,2.38007132,2587.8,2587.7,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1723783107378,0.3554,2587.8,2587.7,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1723783107686,2.38007132,2587.8,2587.7,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1723783107892,0.3554,2587.8,2587.7,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1723783108385,2.38007132,2587.8,2587.7,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1723783109383,0.3554,2587.8,2587.7,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1723783109586,2.38007132,2587.8,2587.7,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1723783109792,0.3554,2587.8,2587.7,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1723783112496,2.38007132,2587.8,2587.7,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1723783117298,2.02467132,2587.9,2587.8,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1723783117590,2.02467132,2587.9,2587.8,2.27211]
["bitfinex-derivatives","ETHF0:USTF0",1723783117991,2.03047324,2588.0,2587.9,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1723783118197,2.03047324,2588.0,2587.9,1.52636]
["bitfinex-derivatives","ETHF0:USTF0",1723783118594,2.02724008,2588.0,2587.9,13.59816]
["bitfinex-derivatives","ETHF0:USTF0",1723783118792,0.00256876,2588.0,2587.9,15.07776]
["bitfinex-derivatives","ETHF0:USTF0",1723783119101,0.00256876,2588.0,2587.9,16.07629794]
["bitfinex-derivatives","ETHF0:USTF0",1723783119800,0.00294571,2588.1,2588.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1723783120098,0.00294571,2588.1,2588.0,5.02302]
["bitfinex-derivatives","ETHF0:USTF0",1723783120293,0.00294571,2588.1,2588.0,10.36762]
["bitfinex-derivatives","ETHF0:USTF0",1723783120898,0.00294571,2588.1,2588.0,5.36762]
["bitfinex-derivatives","ETHF0:USTF0",1723783121101,0.00294571,2588.1,2588.0,10.36762]
["bitfinex-derivatives","ETHF0:USTF0",1723783121601,0.00294571,2588.1,2588.0,5.36762]
["bitfinex-derivatives","ETHF0:USTF0",1723783122295,0.00294571,2588.1,2588.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723783122493,2.02761703,2588.1,2588.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723783122695,3.89030038,2588.1,2587.6,6.21388]
["bitfinex-derivatives","ETHF0:USTF0",1723783123005,2.02492087,2587.8,2587.6,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1723783123193,2.02492087,2587.7,2587.6,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1723783123394,2.36902087,2587.7,2587.6,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1723783123596,2.36902087,2587.7,2587.6,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1723783124697,2.36902087,2587.7,2587.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1723783125001,0.3441,2587.7,2587.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1723783125394,0.58662012,2587.7,2587.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1723783125996,2.61205429,2587.7,2587.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1723783126195,2.61207437,2587.7,2587.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1723783126394,0.58662012,2587.7,2587.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1723783126605,2.61200349,2587.7,2587.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1723783127107,2.36948337,2587.7,2587.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1723783127294,2.02538337,2587.7,2587.6,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1723783127496,2.02538337,2587.7,2587.6,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723783129296,2.02538337,2587.7,2587.6,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1723783130399,2.02538337,2587.7,2587.6,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1723783130596,2.26789637,2587.7,2587.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723783130800,7.75135669,2587.7,2587.4,0.01060297]
["bitfinex-derivatives","ETHF0:USTF0",1723783130994,1.113,2587.5,2587.4,0.01060297]
["bitfinex-derivatives","ETHF0:USTF0",1723783131304,0.242513,2587.5,2587.4,0.01060297]
["bitfinex-derivatives","ETHF0:USTF0",1723783131603,0.242513,2587.5,2587.4,1.12360297]
["bitfinex-derivatives","ETHF0:USTF0",1723783132003,2.02491184,2587.5,2587.4,1.12360297]
["bitfinex-derivatives","ETHF0:USTF0",1723783133803,2.02491184,2587.5,2587.4,0.01060297]
["bitfinex-derivatives","ETHF0:USTF0",1723783134000,0.59676798,2587.5,2587.4,0.01060297]
["bitfinex-derivatives","ETHF0:USTF0",1723783135398,0.3542,2587.5,2587.4,0.01060297]
["bitfinex-derivatives","ETHF0:USTF0",1723783137805,2.37786404,2587.5,2587.4,1.12360297]
["bitfinex-derivatives","ETHF0:USTF0",1723783138607,0.3542,2587.5,2587.4,1.12360297]
["bitfinex-derivatives","ETHF0:USTF0",1723783138811,0.3542,2587.5,2587.4,1.46090297]
["bitfinex-derivatives","ETHF0:USTF0",1723783140706,0.3542,2587.5,2587.4,2.62019297]
["bitfinex-derivatives","ETHF0:USTF0",1723783140906,2.02366404,2587.7,2587.4,5.32570297]
["bitfinex-derivatives","ETHF0:USTF0",1723783141203,2.02366404,2587.7,2587.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783142698,3.69088673,2587.8,2587.4,0.01060297]
["bitfinex-derivatives","ETHF0:USTF0",1723783142904,2.36647395,2587.6,2587.4,1.12360297]
["bitfinex-derivatives","ETHF0:USTF0",1723783143206,0.7293,2587.5,2587.4,1.12360297]
["bitfinex-derivatives","ETHF0:USTF0",1723783149209,2.02317395,2587.9,2587.4,9.98840297]
["bitfinex-derivatives","ETHF0:USTF0",1723783149413,2.02317395,2587.9,2587.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783150008,2.02271871,2587.9,2587.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783150607,2.87517673,2588.0,2587.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783150813,5.88673002,2587.9,2587.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783151013,2.02270866,2587.8,2587.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783151916,2.02270866,2587.7,2587.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783152107,2.73250866,2587.7,2587.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783152303,0.7098,2587.7,2587.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783152517,2.73250866,2587.7,2587.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783153616,6.59730866,2587.7,2587.4,4.33140297]
["bitfinex-derivatives","ETHF0:USTF0",1723783153921,0.3471,2587.6,2587.4,4.33140297]
["bitfinex-derivatives","ETHF0:USTF0",1723783154325,2.02297776,2587.8,2587.6,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1723783154622,0.00580192,2588.3,2588.2,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1723783154819,0.353,2588.7,2588.6,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1723783155114,0.3471,2588.8,2588.7,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1723783155323,0.3471,2588.8,2588.7,2.27171]
["bitfinex-derivatives","ETHF0:USTF0",1723783155514,0.35047494,2588.8,2588.7,2.27171]
["bitfinex-derivatives","ETHF0:USTF0",1723783155917,0.35047494,2588.8,2588.7,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1723783157224,0.35047494,2588.8,2588.6,7.03554]
["bitfinex-derivatives","ETHF0:USTF0",1723783158221,0.35047494,2588.8,2588.7,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1723783165440,0.00337494,2588.8,2588.7,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1723783165635,0.00337494,2588.8,2588.7,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1723783169242,0.00337494,2588.8,2588.7,1.7186613]
["bitfinex-derivatives","ETHF0:USTF0",1723783171045,0.00337494,2588.8,2588.7,1.4706613]
["bitfinex-derivatives","ETHF0:USTF0",1723783173142,0.00337494,2588.8,2588.6,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723783173346,0.00337494,2588.8,2588.6,7.03552]
["bitfinex-derivatives","ETHF0:USTF0",1723783175537,0.00337494,2588.8,2588.7,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1723783177951,0.00337494,2588.8,2588.7,2.27071]
["bitfinex-derivatives","ETHF0:USTF0",1723783178150,3.86657494,2588.8,2588.6,4.36653]
["bitfinex-derivatives","ETHF0:USTF0",1723783178453,1.0613,2588.7,2588.6,4.36653]
["bitfinex-derivatives","ETHF0:USTF0",1723783179151,1.0613,2588.7,2588.6,5.47853]
["bitfinex-derivatives","ETHF0:USTF0",1723783182142,1.0613,2588.7,2588.5,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1723783182357,1.0613,2588.7,2588.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783182853,4.9245,2588.7,2588.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783184852,4.9245,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783185053,1.0613,2588.7,2588.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783185554,4.9245,2588.7,2588.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783188352,1.0613,2588.7,2588.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783188653,4.9245,2588.7,2588.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783191950,0.00337494,2588.8,2588.7,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1723783196156,8.82040654,2590.0,2588.7,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1723783196157,2.36831176,2589.4,2588.7,9.3325]
["bitfinex-derivatives","ETHF0:USTF0",1723783196364,0.3549,2589.4,2589.3,2.27044]
["bitfinex-derivatives","ETHF0:USTF0",1723783196752,0.3549,2589.4,2589.3,6.13204]
["bitfinex-derivatives","ETHF0:USTF0",1723783197260,0.35799547,2589.4,2589.3,6.13578804]
["bitfinex-derivatives","ETHF0:USTF0",1723783199456,0.35799547,2589.4,2589.3,1.11574804]
["bitfinex-derivatives","ETHF0:USTF0",1723783199666,2.37140723,2589.4,2589.3,1.11574804]
["bitfinex-derivatives","ETHF0:USTF0",1723783199860,2.37140723,2589.4,2589.3,0.00374804]
["bitfinex-derivatives","ETHF0:USTF0",1723783202266,0.35799547,2589.4,2589.3,0.00374804]
["bitfinex-derivatives","ETHF0:USTF0",1723783207567,6.23300723,2589.4,2589.3,0.00374804]
["bitfinex-derivatives","ETHF0:USTF0",1723783207965,7.39139723,2589.4,2589.3,0.00374804]
["bitfinex-derivatives","ETHF0:USTF0",1723783208161,7.89192359,2589.4,2589.3,0.00374804]
["bitfinex-derivatives","ETHF0:USTF0",1723783208370,8.13423122,2589.4,2589.3,0.00374804]
["bitfinex-derivatives","ETHF0:USTF0",1723783208663,8.13421347,2589.4,2589.3,0.00374804]
["bitfinex-derivatives","ETHF0:USTF0",1723783209069,5.62027535,2589.4,2589.3,0.00374804]
["bitfinex-derivatives","ETHF0:USTF0",1723783209869,10.62027535,2589.4,2589.3,0.00374804]
["bitfinex-derivatives","ETHF0:USTF0",1723783210066,1.15848,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783210275,3.68445691,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783210472,1.15855,2589.1,2588.8,2.67480192]
["bitfinex-derivatives","ETHF0:USTF0",1723783210768,0.3648,2589.0,2588.8,2.67480192]
["bitfinex-derivatives","ETHF0:USTF0",1723783210965,0.3648,2589.0,2588.8,2.67800539]
["bitfinex-derivatives","ETHF0:USTF0",1723783213172,0.3647,2588.9,2588.8,2.67800539]
["bitfinex-derivatives","ETHF0:USTF0",1723783213969,7.40652587,2588.9,2588.8,0.00900539]
["bitfinex-derivatives","ETHF0:USTF0",1723783214169,12.91169691,2588.9,2588.8,0.00900539]
["bitfinex-derivatives","ETHF0:USTF0",1723783214373,9.46949369,2588.9,2588.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723783214571,3.17987767,2588.6,2588.1,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1723783214774,2.75490767,2588.5,2588.1,6.56795]
["bitfinex-derivatives","ETHF0:USTF0",1723783214980,0.3647,2588.4,2588.1,6.56795]
["bitfinex-derivatives","ETHF0:USTF0",1723783215474,0.3647,2588.4,2588.1,5.41197746]
["bitfinex-derivatives","ETHF0:USTF0",1723783216777,0.3647,2588.4,2588.1,6.57094746]
["bitfinex-derivatives","ETHF0:USTF0",1723783217171,0.3647,2588.4,2588.1,5.41197746]
["bitfinex-derivatives","ETHF0:USTF0",1723783217680,0.3647,2588.4,2588.1,6.57094746]
["bitfinex-derivatives","ETHF0:USTF0",1723783217980,0.3647,2588.4,2588.1,5.41197746]
["bitfinex-derivatives","ETHF0:USTF0",1723783218279,0.3647,2588.4,2588.1,6.57094746]
["bitfinex-derivatives","ETHF0:USTF0",1723783219182,0.3647,2588.4,2588.1,9.77874746]
["bitfinex-derivatives","ETHF0:USTF0",1723783220275,0.3647,2588.4,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723783222576,0.73960192,2588.5,2588.3,1.15889]
["bitfinex-derivatives","ETHF0:USTF0",1723783222779,0.00580192,2588.5,2588.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1723783222975,0.00580192,2588.5,2588.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1723783223175,0.00580192,2588.5,2588.2,43.469]
["bitfinex-derivatives","ETHF0:USTF0",1723783223375,0.00580192,2588.5,2588.3,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1723783223576,0.00580192,2588.5,2588.4,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1723783224082,0.00580192,2588.5,2588.4,4.36664]
["bitfinex-derivatives","ETHF0:USTF0",1723783224585,0.00580192,2588.5,2588.4,8.22984]
["bitfinex-derivatives","ETHF0:USTF0",1723783226586,0.00580192,2588.5,2588.4,4.36664]
["bitfinex-derivatives","ETHF0:USTF0",1723783227686,3.86900192,2588.5,2588.3,1.15887]
["bitfinex-derivatives","ETHF0:USTF0",1723783227889,3.86900192,2588.5,2588.2,44.62789]
["bitfinex-derivatives","ETHF0:USTF0",1723783227890,0.00580192,2588.5,2588.2,44.62789]
["bitfinex-derivatives","ETHF0:USTF0",1723783228187,0.00580192,2588.5,2588.3,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1723783228684,0.00580192,2588.5,2588.2,44.62791]
["bitfinex-derivatives","ETHF0:USTF0",1723783228880,0.00580192,2588.5,2588.2,43.469]
["bitfinex-derivatives","ETHF0:USTF0",1723783229279,1.15886,2588.4,2588.1,3.21077746]
["bitfinex-derivatives","ETHF0:USTF0",1723783229485,0.357,2588.3,2588.1,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1723783229788,0.3636,2588.2,2588.1,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1723783234678,4.2276,2588.2,2588.1,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1723783235486,5.38653,2588.2,2588.1,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1723783235681,6.24870767,2588.2,2588.1,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1723783235886,4.2276,2588.2,2588.1,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1723783236293,0.3636,2588.2,2588.1,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1723783236890,4.2276,2588.2,2588.1,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1723783237388,0.3636,2588.2,2588.1,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1723783242399,0.3636,2588.2,2588.1,1.16195746]
["bitfinex-derivatives","ETHF0:USTF0",1723783242597,0.00580192,2588.5,2588.1,1.16195746]
["bitfinex-derivatives","ETHF0:USTF0",1723783242598,0.34470192,2588.5,2588.1,7.07477746]
["bitfinex-derivatives","ETHF0:USTF0",1723783242798,0.00580192,2588.5,2588.4,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1723783243195,0.00580192,2588.5,2588.4,5.02204]
["bitfinex-derivatives","ETHF0:USTF0",1723783243906,0.00580192,2588.5,2588.4,8.22984]
["bitfinex-derivatives","ETHF0:USTF0",1723783244303,0.00580192,2588.5,2588.4,13.22984]
["bitfinex-derivatives","ETHF0:USTF0",1723783246005,0.00580192,2588.5,2588.4,8.53711985]
["bitfinex-derivatives","ETHF0:USTF0",1723783246511,0.00580192,2588.5,2588.4,13.53711985]
["bitfinex-derivatives","ETHF0:USTF0",1723783246801,0.00580192,2588.5,2588.4,8.53711985]
["bitfinex-derivatives","ETHF0:USTF0",1723783247603,0.00580192,2588.5,2588.4,13.53711985]
["bitfinex-derivatives","ETHF0:USTF0",1723783248005,0.00580192,2588.5,2588.4,8.53711985]
["bitfinex-derivatives","ETHF0:USTF0",1723783249209,0.00580192,2588.5,2588.4,8.22984]
["bitfinex-derivatives","ETHF0:USTF0",1723783252522,0.00580192,2588.5,2588.4,4.36664]
["bitfinex-derivatives","ETHF0:USTF0",1723783257432,0.00580192,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783257821,0.00580192,2588.5,2588.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723783258331,0.34780192,2588.5,2588.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723783258531,0.00580192,2588.5,2588.4,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1723783260934,0.00580192,2588.5,2588.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723783261123,0.00580192,2588.5,2588.4,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1723783262430,0.00580192,2588.5,2588.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723783263030,0.00580192,2588.5,2588.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783265436,0.00580192,2588.5,2588.1,3.21077746]
["bitfinex-derivatives","ETHF0:USTF0",1723783265437,5.02780192,2588.5,2588.1,3.21077746]
["bitfinex-derivatives","ETHF0:USTF0",1723783265732,3.18570959,2588.5,2588.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783266038,1.16460192,2588.5,2588.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783266237,5.02780192,2588.5,2588.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783266431,5.89142625,2588.5,2588.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783268537,6.39538651,2588.5,2588.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783268943,7.55418651,2588.5,2588.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783269235,3.86900192,2588.5,2588.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1723783269440,6.39538651,2588.5,2588.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1723783269633,7.55418651,2588.5,2588.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1723783270628,1.15884,2588.4,2588.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783270833,2.52833777,2588.4,2588.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783271029,0.3406,2588.3,2588.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783271234,2.36324585,2588.3,2588.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783271440,6.22724585,2588.3,2588.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783282942,2.02264585,2588.4,2588.2,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723783283158,0.00580192,2588.5,2588.4,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1723783283940,0.00580192,2588.5,2588.4,5.02204]
["bitfinex-derivatives","ETHF0:USTF0",1723783284647,0.00580192,2588.5,2588.4,45.82204]
["bitfinex-derivatives","ETHF0:USTF0",1723783285645,2.02264585,2588.9,2588.8,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1723783285949,2.02264585,2589.1,2588.9,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1723783286146,2.02264585,2589.1,2589.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1723783287950,2.88603777,2589.2,2589.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783288844,2.02206723,2589.1,2589.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783289441,2.37976723,2589.2,2589.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783289748,0.3577,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783290840,2.02206723,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783291042,0.37179547,2589.4,2589.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783291246,0.00309547,2589.4,2589.3,1.49774]
["bitfinex-derivatives","ETHF0:USTF0",1723783292452,0.00309547,2589.4,2589.3,5.35934]
["bitfinex-derivatives","ETHF0:USTF0",1723783293757,0.7036,2590.0,2589.7,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1723783293946,0.7036,2590.0,2589.7,4.36604]
["bitfinex-derivatives","ETHF0:USTF0",1723783294439,0.7036,2590.0,2589.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723783294646,0.00307769,2590.0,2589.8,1.50007]
["bitfinex-derivatives","ETHF0:USTF0",1723783296743,0.00307769,2590.0,2589.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723783297549,0.00307769,2590.0,2589.8,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1723783298553,0.00307769,2590.0,2589.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723783298950,0.00307769,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783300851,0.00307769,2590.0,2589.7,4.36602]
["bitfinex-derivatives","ETHF0:USTF0",1723783301260,0.00307769,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783302356,0.00307769,2590.0,2589.8,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1723783302652,0.00307769,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783302653,0.00307769,2590.0,2589.9,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1723783303360,0.00307769,2590.0,2589.9,1.50847]
["bitfinex-derivatives","ETHF0:USTF0",1723783304261,0.00307769,2590.0,2589.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723783304559,0.00307769,2590.0,2589.7,4.36602]
["bitfinex-derivatives","ETHF0:USTF0",1723783305356,0.00307769,2590.0,2589.9,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1723783308855,0.00307769,2590.0,2589.9,5.01897]
["bitfinex-derivatives","ETHF0:USTF0",1723783311158,0.3428,2590.3,2590.2,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1723783311358,0.3428,2590.3,2590.2,4.36584]
["bitfinex-derivatives","ETHF0:USTF0",1723783311865,0.3428,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783312067,0.34654758,2590.3,2590.2,3.21132853]
["bitfinex-derivatives","ETHF0:USTF0",1723783312254,0.34654758,2590.3,2590.2,4.36936853]
["bitfinex-derivatives","ETHF0:USTF0",1723783312752,0.34654758,2590.3,2590.2,3.21132853]
["bitfinex-derivatives","ETHF0:USTF0",1723783313764,0.34654758,2590.3,2590.2,0.00352853]
["bitfinex-derivatives","ETHF0:USTF0",1723783313965,0.34654758,2590.3,2590.2,4.36936853]
["bitfinex-derivatives","ETHF0:USTF0",1723783316867,0.00374758,2590.3,2590.2,4.36936853]
["bitfinex-derivatives","ETHF0:USTF0",1723783317864,0.00374758,2590.3,2590.2,4.67364319]
["bitfinex-derivatives","ETHF0:USTF0",1723783320873,0.00374758,2590.3,2590.2,8.53444319]
["bitfinex-derivatives","ETHF0:USTF0",1723783321176,0.00374758,2590.3,2590.2,8.78234319]
["bitfinex-derivatives","ETHF0:USTF0",1723783321873,0.00374758,2590.3,2590.2,9.89434319]
["bitfinex-derivatives","ETHF0:USTF0",1723783322967,0.00374758,2590.3,2590.2,50.69434319]
["bitfinex-derivatives","ETHF0:USTF0",1723783324573,4.3198,2591.2,2590.2,50.69434319]
["bitfinex-derivatives","ETHF0:USTF0",1723783324574,2.02206723,2591.4,2590.2,55.69431319]
["bitfinex-derivatives","ETHF0:USTF0",1723783324767,0.6939,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783325074,0.6939,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783325263,5.71073,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783325463,5.71514568,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783325778,5.71517568,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783326072,10.71517568,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783326860,1.15772,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783327075,1.15769,2591.0,2590.8,1.11779061]
["bitfinex-derivatives","ETHF0:USTF0",1723783327471,3.86,2591.0,2590.8,1.11779061]
["bitfinex-derivatives","ETHF0:USTF0",1723783328776,3.86,2590.9,2590.8,1.11779061]
["bitfinex-derivatives","ETHF0:USTF0",1723783329074,5.01768,2591.0,2590.8,1.11779061]
["bitfinex-derivatives","ETHF0:USTF0",1723783329672,5.01772,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783329975,1.15772,2590.9,2590.8,1.11779061]
["bitfinex-derivatives","ETHF0:USTF0",1723783330279,5.01772,2590.9,2590.8,1.11779061]
["bitfinex-derivatives","ETHF0:USTF0",1723783330667,3.86,2590.9,2590.8,1.11779061]
["bitfinex-derivatives","ETHF0:USTF0",1723783330874,0.69831568,2591.1,2590.8,1.11779061]
["bitfinex-derivatives","ETHF0:USTF0",1723783331172,0.69831568,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783331576,4.55751568,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783335274,0.69831568,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783336476,4.55751568,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783336679,6.57958291,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783340674,6.57518648,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783342981,4.55751568,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783344382,8.24348345,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783346284,8.48551728,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783346684,8.24348345,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783347782,7.08585345,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783350192,7.32786192,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783350995,7.32785728,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783351397,4.79951951,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783351691,7.32476069,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783351893,7.32475182,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783352288,4.79951951,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783352793,7.32522281,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783353489,3.11392281,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783354383,3.11392281,2591.1,2591.0,2.26968]
["bitfinex-derivatives","ETHF0:USTF0",1723783354691,3.11392281,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783354910,0.58821951,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783355094,0.58820253,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783355591,0.58820474,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783356184,0.58819553,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783359198,0.58819927,2591.1,2591.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783359490,1.15772,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783359694,4.44058359,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783359891,7.14286359,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783360491,4.10198359,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783361998,7.14286359,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783362194,4.10198359,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783362498,7.14286359,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783363190,6.90088,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783363496,7.14291965,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783364098,8.30063965,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783364294,5.25975965,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783364690,8.29515712,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783365891,5.25975965,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783366399,10.25975965,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783366597,13.76817197,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783367694,13.76820043,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783367895,8.76820043,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783368091,5.25978811,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783369797,8.29431868,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783371506,8.05227337,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783371691,6.37178892,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783372201,9.40617057,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783372597,6.37178892,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783372993,11.37178892,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783373992,11.37178892,2590.9,2590.2,0.00352853]
["bitfinex-derivatives","ETHF0:USTF0",1723783373993,1.112,2590.5,2590.2,0.00352853]
["bitfinex-derivatives","ETHF0:USTF0",1723783374202,3.80884519,2590.4,2590.2,0.00352853]
["bitfinex-derivatives","ETHF0:USTF0",1723783374397,4.72472627,2590.4,2590.2,0.00352853]
["bitfinex-derivatives","ETHF0:USTF0",1723783374598,4.72472627,2590.4,2590.2,1.11552853]
["bitfinex-derivatives","ETHF0:USTF0",1723783375102,3.56677627,2590.4,2590.2,1.11552853]
["bitfinex-derivatives","ETHF0:USTF0",1723783375402,3.68636627,2590.3,2590.2,0.00352853]
["bitfinex-derivatives","ETHF0:USTF0",1723783375596,3.92849589,2590.3,2590.2,0.00352853]
["bitfinex-derivatives","ETHF0:USTF0",1723783375792,2.77050589,2590.3,2590.2,0.00352853]
["bitfinex-derivatives","ETHF0:USTF0",1723783375991,2.52837627,2590.3,2590.2,0.00352853]
["bitfinex-derivatives","ETHF0:USTF0",1723783376189,3.56677627,2590.4,2590.2,0.00352853]
["bitfinex-derivatives","ETHF0:USTF0",1723783376397,2.52837627,2590.5,2590.3,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1723783376602,2.52837627,2590.5,2590.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1723783376794,2.77045656,2590.5,2590.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1723783377193,1.39998029,2590.5,2590.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783377391,2.52727818,2590.4,2590.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783378402,2.88587818,2590.4,2590.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783378795,4.04382818,2590.4,2590.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783379104,8.14675018,2590.4,2590.2,1.11552853]
["bitfinex-derivatives","ETHF0:USTF0",1723783379299,0.3633,2590.3,2590.2,1.11552853]
["bitfinex-derivatives","ETHF0:USTF0",1723783380399,2.38480055,2590.3,2590.2,1.11552853]
["bitfinex-derivatives","ETHF0:USTF0",1723783380595,3.54279055,2590.3,2590.2,1.11552853]
["bitfinex-derivatives","ETHF0:USTF0",1723783380800,5.62421895,2590.3,2590.2,0.00352853]
["bitfinex-derivatives","ETHF0:USTF0",1723783381301,1.15808,2590.1,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783381602,2.51220895,2590.1,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783381908,6.37300895,2590.1,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783382406,1.15828,2589.7,2589.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783382593,0.34,2589.6,2589.4,0.36203429]
["bitfinex-derivatives","ETHF0:USTF0",1723783382793,2.02041445,2589.7,2589.5,2.27033]
["bitfinex-derivatives","ETHF0:USTF0",1723783383097,2.02041445,2589.7,2589.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783384198,2.02041445,2589.7,2589.4,1.52040429]
["bitfinex-derivatives","ETHF0:USTF0",1723783384401,2.02041445,2589.7,2589.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783385299,2.02041445,2589.8,2589.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783386200,2.02041445,2589.8,2589.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783386502,2.73250506,2589.9,2589.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783386905,3.89067506,2589.9,2589.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783387610,2.73250506,2589.9,2589.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783389395,3.89068506,2589.9,2589.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783390705,1.87027061,2589.9,2589.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783391195,0.71209061,2589.9,2589.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783392907,1.87026061,2589.9,2589.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783394411,0.71209061,2589.9,2589.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783395501,1.87026061,2589.9,2589.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783397711,0.71209061,2589.9,2589.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783398614,1.87028061,2589.9,2589.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783399009,2.98228061,2589.9,2589.4,0.36203429]
["bitfinex-derivatives","ETHF0:USTF0",1723783399309,2.98228061,2589.9,2589.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783399509,1.15822,2589.8,2589.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783399710,1.15822,2589.8,2589.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783401010,5.00269506,2589.9,2589.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783401513,1.15822,2589.8,2589.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783401907,5.00269506,2589.9,2589.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783405111,2.02041445,2589.8,2589.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783405715,1.15833,2589.6,2589.4,1.11493429]
["bitfinex-derivatives","ETHF0:USTF0",1723783405911,0.6963,2589.5,2589.4,1.11493429]
["bitfinex-derivatives","ETHF0:USTF0",1723783406116,1.0546,2589.5,2589.4,1.11493429]
["bitfinex-derivatives","ETHF0:USTF0",1723783412513,1.0546,2589.5,2589.4,0.00293429]
["bitfinex-derivatives","ETHF0:USTF0",1723783412718,1.0546,2589.5,2589.4,1.11493429]
["bitfinex-derivatives","ETHF0:USTF0",1723783413319,2.21295,2589.5,2589.4,1.11493429]
["bitfinex-derivatives","ETHF0:USTF0",1723783413515,4.23336445,2589.5,2589.4,1.11493429]
["bitfinex-derivatives","ETHF0:USTF0",1723783414111,4.23336445,2589.5,2589.4,0.00293429]
["bitfinex-derivatives","ETHF0:USTF0",1723783414520,8.60006806,2589.5,2589.4,0.00293429]
["bitfinex-derivatives","ETHF0:USTF0",1723783414719,6.07455,2589.5,2589.4,0.00293429]
["bitfinex-derivatives","ETHF0:USTF0",1723783415118,8.60006806,2589.5,2589.4,0.00293429]
["bitfinex-derivatives","ETHF0:USTF0",1723783415307,9.71206806,2589.5,2589.4,0.00293429]
["bitfinex-derivatives","ETHF0:USTF0",1723783417424,7.42885609,2589.5,2589.4,0.00293429]
["bitfinex-derivatives","ETHF0:USTF0",1723783417711,7.18655,2589.5,2589.4,0.00293429]
["bitfinex-derivatives","ETHF0:USTF0",1723783418114,7.42885857,2589.5,2589.4,0.00293429]
["bitfinex-derivatives","ETHF0:USTF0",1723783419117,7.42885857,2589.5,2589.3,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783419118,1.15839,2589.4,2589.3,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783419319,1.15839,2589.4,2588.7,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1723783419320,9.4083501,2589.4,2588.7,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1723783419510,9.4083501,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783419511,1.112,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783419711,1.0843,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783419911,3.10463488,2588.7,2588.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783420313,3.10463488,2588.7,2588.5,1.11535107]
["bitfinex-derivatives","ETHF0:USTF0",1723783420314,1.08763415,2588.7,2588.5,1.11535107]
["bitfinex-derivatives","ETHF0:USTF0",1723783421925,1.08763415,2588.7,2588.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783422427,0.72643415,2588.7,2588.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783422718,0.00333415,2588.7,2588.6,6.13395]
["bitfinex-derivatives","ETHF0:USTF0",1723783422923,0.00333415,2588.7,2588.6,6.13875]
["bitfinex-derivatives","ETHF0:USTF0",1723783424115,0.00333415,2588.7,2588.6,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1723783432228,0.00333415,2588.7,2588.6,6.13395]
["bitfinex-derivatives","ETHF0:USTF0",1723783434123,0.00333415,2588.7,2588.6,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1723783434322,0.00333415,2588.7,2588.6,6.13395]
["bitfinex-derivatives","ETHF0:USTF0",1723783437528,0.00333415,2588.7,2588.6,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1723783440037,2.02033488,2589.2,2588.9,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1723783440332,2.02033488,2589.5,2589.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723783440633,3.03984214,2589.9,2589.5,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1723783440634,0.7099,2589.8,2589.5,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1723783440824,2.73023488,2589.8,2589.6,41.912]
["bitfinex-derivatives","ETHF0:USTF0",1723783441132,2.73403,2589.8,2589.6,41.912]
["bitfinex-derivatives","ETHF0:USTF0",1723783441532,2.73403,2589.8,2589.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783441729,2.73403,2589.8,2589.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783441730,3.84603,2589.8,2589.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783441934,3.84603,2589.8,2589.5,41.912]
["bitfinex-derivatives","ETHF0:USTF0",1723783442233,5.00425,2589.8,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723783442430,2.02033488,2589.7,2589.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723783442829,2.02033488,2589.7,2589.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783443240,3.84603,2589.8,2589.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783443935,2.02033488,2589.7,2589.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783445330,2.02033488,2589.7,2589.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723783446732,0.00379512,2589.8,2589.7,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1723783446931,0.00379512,2589.8,2589.7,4.36606]
["bitfinex-derivatives","ETHF0:USTF0",1723783447237,0.00379512,2589.8,2589.7,13.22766]
["bitfinex-derivatives","ETHF0:USTF0",1723783449337,0.00379512,2589.8,2589.7,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1723783449634,0.00379512,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783449835,1.11579512,2589.8,2589.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783450037,1.11579512,2589.8,2589.5,2.27034]
["bitfinex-derivatives","ETHF0:USTF0",1723783450333,0.00379512,2589.8,2589.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723783450843,0.00379512,2589.8,2589.7,8.1814]
["bitfinex-derivatives","ETHF0:USTF0",1723783451034,0.00379512,2589.8,2589.7,9.33966]
["bitfinex-derivatives","ETHF0:USTF0",1723783451232,0.00379512,2589.8,2589.7,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1723783452132,0.00379512,2589.8,2589.7,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723783452643,0.00379512,2589.8,2589.7,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1723783453635,0.00379512,2589.8,2589.7,9.33966]
["bitfinex-derivatives","ETHF0:USTF0",1723783455237,0.00379512,2589.8,2589.7,14.33966]
["bitfinex-derivatives","ETHF0:USTF0",1723783456743,0.00579061,2589.9,2589.8,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1723783457042,1.0782,2590.3,2589.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723783457243,1.0782,2590.3,2590.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783457747,1.08296408,2590.3,2590.2,2.27004]
["bitfinex-derivatives","ETHF0:USTF0",1723783459748,1.08296408,2590.3,2590.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783460441,1.08296408,2590.3,2590.2,2.27004]
["bitfinex-derivatives","ETHF0:USTF0",1723783460746,1.08296408,2590.3,2590.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783463045,2.19496408,2590.3,2590.0,3.21359061]
["bitfinex-derivatives","ETHF0:USTF0",1723783463347,2.24096408,2590.3,2590.0,4.32559061]
["bitfinex-derivatives","ETHF0:USTF0",1723783463548,2.24096408,2590.3,2590.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783463957,1.15805,2590.2,2590.0,1.11779061]
["bitfinex-derivatives","ETHF0:USTF0",1723783464451,2.24097408,2590.3,2590.0,1.11779061]
["bitfinex-derivatives","ETHF0:USTF0",1723783464749,1.15804,2590.2,2590.0,1.11779061]
["bitfinex-derivatives","ETHF0:USTF0",1723783465260,1.08296408,2590.3,2590.0,1.11779061]
["bitfinex-derivatives","ETHF0:USTF0",1723783465261,2.24097408,2590.3,2590.0,1.11779061]
["bitfinex-derivatives","ETHF0:USTF0",1723783466647,1.15804,2590.2,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783466846,2.19496408,2590.3,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783466847,1.15808,2590.1,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783467249,1.15806,2590.2,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783467447,1.15804,2590.2,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783467748,1.15808,2590.1,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783468748,1.15806,2590.2,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783469459,1.15808,2590.1,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783471858,1.15806,2590.2,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783472456,1.15808,2590.1,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783475869,5.01888,2590.1,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783477153,2.01495792,2590.2,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783477364,5.367932,2590.3,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783477557,3.35297408,2590.3,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783479361,5.367932,2590.3,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783479666,3.35297408,2590.3,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783480456,5.367932,2590.3,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783481870,2.01495792,2590.2,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783482263,5.367932,2590.3,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783482464,2.01495792,2590.2,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783483870,2.01495792,2590.1,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783485472,2.5254186,2590.2,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783485772,2.02169897,2590.1,2590.0,1.11779061]
["bitfinex-derivatives","ETHF0:USTF0",1723783486166,2.02169897,2590.1,2590.0,2.27589061]
["bitfinex-derivatives","ETHF0:USTF0",1723783486370,2.02169897,2590.1,2590.0,6.13669061]
["bitfinex-derivatives","ETHF0:USTF0",1723783487374,2.02169897,2590.1,2590.0,2.27589061]
["bitfinex-derivatives","ETHF0:USTF0",1723783488565,2.5254186,2590.2,2590.0,6.13669061]
["bitfinex-derivatives","ETHF0:USTF0",1723783488870,2.5254186,2590.2,2590.0,2.27589061]
["bitfinex-derivatives","ETHF0:USTF0",1723783489869,2.5254186,2590.2,2590.0,1.16389061]
["bitfinex-derivatives","ETHF0:USTF0",1723783490066,2.5254186,2590.1,2590.0,1.16389061]
["bitfinex-derivatives","ETHF0:USTF0",1723783490267,2.76756098,2590.1,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783490766,2.5254186,2590.1,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783491963,0.24213733,2590.1,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783497579,2.77136048,2590.1,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783497765,2.52921608,2590.1,2590.0,1.16391061]
["bitfinex-derivatives","ETHF0:USTF0",1723783497970,2.77134188,2590.1,2590.0,1.16391061]
["bitfinex-derivatives","ETHF0:USTF0",1723783498171,2.52921608,2590.1,2590.0,1.16391061]
["bitfinex-derivatives","ETHF0:USTF0",1723783498468,2.77134058,2590.1,2590.0,1.16391061]
["bitfinex-derivatives","ETHF0:USTF0",1723783498674,2.77134204,2590.1,2590.0,1.16391061]
["bitfinex-derivatives","ETHF0:USTF0",1723783498874,2.52921608,2590.1,2590.0,1.16391061]
["bitfinex-derivatives","ETHF0:USTF0",1723783499073,2.77134171,2590.1,2590.0,1.16391061]
["bitfinex-derivatives","ETHF0:USTF0",1723783499578,2.77134171,2590.1,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783500676,4.10292563,2590.1,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783500882,0.24212563,2590.1,2590.0,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783501176,0.24212563,2590.1,2590.0,2.27591061]
["bitfinex-derivatives","ETHF0:USTF0",1723783501369,2.77156548,2590.1,2590.0,4.32559061]
["bitfinex-derivatives","ETHF0:USTF0",1723783501568,2.52943985,2590.1,2590.0,4.32559061]
["bitfinex-derivatives","ETHF0:USTF0",1723783502172,2.52943985,2590.2,2590.0,9.34451061]
["bitfinex-derivatives","ETHF0:USTF0",1723783502376,2.52943985,2590.1,2590.0,5.48371061]
["bitfinex-derivatives","ETHF0:USTF0",1723783502566,2.52943985,2590.2,2590.0,5.48371061]
["bitfinex-derivatives","ETHF0:USTF0",1723783502770,1.08296408,2590.3,2590.0,3.21359061]
["bitfinex-derivatives","ETHF0:USTF0",1723783502771,2.52943985,2590.1,2590.0,3.21359061]
["bitfinex-derivatives","ETHF0:USTF0",1723783502973,2.77157701,2590.1,2590.0,3.21359061]
["bitfinex-derivatives","ETHF0:USTF0",1723783503373,2.77157701,2590.1,2590.0,9.34451061]
["bitfinex-derivatives","ETHF0:USTF0",1723783503579,2.02362014,2590.1,2590.0,9.34451061]
["bitfinex-derivatives","ETHF0:USTF0",1723783504179,2.02362014,2590.2,2590.1,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1723783504381,2.02362014,2590.2,2590.1,2.51768]
["bitfinex-derivatives","ETHF0:USTF0",1723783504584,3.24440393,2590.3,2590.2,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1723783505472,3.48649479,2590.3,2590.2,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1723783506484,3.24440393,2590.3,2590.2,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1723783506679,3.48650261,2590.3,2590.2,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1723783507082,3.24440393,2590.3,2590.2,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1723783507282,0.71496408,2590.3,2590.2,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1723783507887,0.00476408,2590.3,2590.2,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1723783510183,2.02789649,2590.3,2590.2,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1723783510588,2.02789649,2590.3,2590.2,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1723783511691,0.00476408,2590.3,2590.2,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1723783512090,2.02754517,2590.3,2590.2,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1723783513188,2.02735643,2590.3,2590.2,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1723783514288,0.00476408,2590.3,2590.2,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1723783515398,2.53420393,2590.3,2590.2,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1723783516000,0.00476408,2590.3,2590.2,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1723783516205,2.53420393,2590.3,2590.2,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1723783516504,0.00476408,2590.3,2590.2,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1723783516699,0.00476408,2590.3,2590.2,5.01884]
["bitfinex-derivatives","ETHF0:USTF0",1723783516907,2.01629947,2590.3,2590.2,10.02324]
["bitfinex-derivatives","ETHF0:USTF0",1723783517099,0.00579061,2590.5,2590.2,12.9102862]
["bitfinex-derivatives","ETHF0:USTF0",1723783517403,0.00579061,2590.5,2590.4,5.47775]
["bitfinex-derivatives","ETHF0:USTF0",1723783517803,0.01048468,2590.5,2590.4,14.58855769]
["bitfinex-derivatives","ETHF0:USTF0",1723783518103,0.01048468,2590.5,2590.4,9.58855769]
["bitfinex-derivatives","ETHF0:USTF0",1723783518306,0.01048468,2590.5,2590.4,14.58855769]
["bitfinex-derivatives","ETHF0:USTF0",1723783518899,0.6898,2590.9,2590.8,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1723783519105,0.6898,2590.9,2590.8,5.47757]
["bitfinex-derivatives","ETHF0:USTF0",1723783519804,0.6933634,2590.9,2590.8,5.47757]
["bitfinex-derivatives","ETHF0:USTF0",1723783519999,0.0035634,2590.9,2590.8,5.47757]
["bitfinex-derivatives","ETHF0:USTF0",1723783520196,0.0035634,2590.9,2590.8,9.33757]
["bitfinex-derivatives","ETHF0:USTF0",1723783522003,0.0035634,2590.9,2590.8,9.58517]
["bitfinex-derivatives","ETHF0:USTF0",1723783522210,0.0035634,2590.9,2590.8,9.80987]
["bitfinex-derivatives","ETHF0:USTF0",1723783524504,2.52943985,2591.5,2590.8,9.80987]
["bitfinex-derivatives","ETHF0:USTF0",1723783524505,0.341,2591.4,2591.3,1.15754]
["bitfinex-derivatives","ETHF0:USTF0",1723783524704,0.3605,2591.6,2591.5,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1723783524907,0.341,2591.7,2591.6,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1723783525111,0.7015,2592.2,2591.6,8.1782]
["bitfinex-derivatives","ETHF0:USTF0",1723783525312,1.0425,2592.2,2592.1,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1723783525521,1.04703712,2592.2,2592.1,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1723783526021,1.04703712,2592.2,2592.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783529315,0.00453712,2592.2,2592.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783531416,0.00453712,2592.2,2592.1,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1723783537219,0.00453712,2592.2,2591.9,3.21359061]
["bitfinex-derivatives","ETHF0:USTF0",1723783537416,0.00453712,2592.2,2592.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1723783543129,0.00453712,2592.2,2592.1,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1723783546425,0.00453712,2592.2,2592.1,6.12679]
["bitfinex-derivatives","ETHF0:USTF0",1723783546627,1.15672,2593.2,2592.7,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1723783546935,0.6992,2592.9,2592.7,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1723783547236,0.3552,2592.8,2592.7,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1723783547534,0.35984816,2592.8,2592.7,0.00423492]
["bitfinex-derivatives","ETHF0:USTF0",1723783548124,0.35984816,2592.8,2592.7,1.11623492]
["bitfinex-derivatives","ETHF0:USTF0",1723783549228,0.35984816,2592.8,2592.7,6.12995492]
["bitfinex-derivatives","ETHF0:USTF0",1723783549927,0.35984816,2592.8,2592.7,7.68395492]
["bitfinex-derivatives","ETHF0:USTF0",1723783551234,0.35984816,2592.8,2592.7,6.52703492]
["bitfinex-derivatives","ETHF0:USTF0",1723783551432,0.35984816,2592.8,2592.7,2.67023492]
["bitfinex-derivatives","ETHF0:USTF0",1723783552031,0.35984816,2592.8,2592.7,0.00423492]
["bitfinex-derivatives","ETHF0:USTF0",1723783558535,5.37351816,2592.8,2592.7,0.00423492]
["bitfinex-derivatives","ETHF0:USTF0",1723783559029,10.37351816,2592.8,2592.7,0.00423492]
["bitfinex-derivatives","ETHF0:USTF0",1723783559235,10.37351816,2592.8,2591.9,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783559236,9.21664816,2592.8,2591.9,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783559421,1.15703,2592.5,2591.9,1.16304061]
["bitfinex-derivatives","ETHF0:USTF0",1723783559626,0.3502,2592.4,2591.9,1.16304061]
["bitfinex-derivatives","ETHF0:USTF0",1723783559824,1.86326,2592.4,2591.9,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783560124,0.7062,2592.4,2591.9,1.16306061]
["bitfinex-derivatives","ETHF0:USTF0",1723783560326,0.7062,2592.4,2592.0,3.82321]
["bitfinex-derivatives","ETHF0:USTF0",1723783560829,0.7062,2592.4,2592.0,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783561028,0.7062,2592.4,2592.0,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1723783561535,0.7062,2592.4,2592.0,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783561733,0.7062,2592.4,2591.9,1.16680133]
["bitfinex-derivatives","ETHF0:USTF0",1723783561931,0.7062,2592.4,2591.9,0.00954133]
["bitfinex-derivatives","ETHF0:USTF0",1723783562131,1.15723,2592.0,2591.9,0.00954133]
["bitfinex-derivatives","ETHF0:USTF0",1723783562532,5.01563,2592.0,2591.9,0.00954133]
["bitfinex-derivatives","ETHF0:USTF0",1723783562927,3.8584,2592.0,2591.9,0.00954133]
["bitfinex-derivatives","ETHF0:USTF0",1723783563323,4.2273,2592.0,2591.9,0.00954133]
["bitfinex-derivatives","ETHF0:USTF0",1723783565332,5.38453,2592.0,2591.9,0.00954133]
["bitfinex-derivatives","ETHF0:USTF0",1723783565830,10.38453,2592.0,2591.9,0.00954133]
["bitfinex-derivatives","ETHF0:USTF0",1723783566034,4.2273,2592.0,2591.9,0.00954133]
["bitfinex-derivatives","ETHF0:USTF0",1723783567027,0.3689,2592.0,2591.9,0.00954133]
["bitfinex-derivatives","ETHF0:USTF0",1723783567634,4.2273,2592.0,2591.9,0.00954133]
["bitfinex-derivatives","ETHF0:USTF0",1723783567930,0.3689,2592.0,2591.9,0.00954133]
["bitfinex-derivatives","ETHF0:USTF0",1723783568132,0.3689,2592.0,2591.9,1.16682133]
["bitfinex-derivatives","ETHF0:USTF0",1723783570828,0.7175,2592.0,2591.9,1.16682133]
["bitfinex-derivatives","ETHF0:USTF0",1723783572535,0.7175,2592.0,2591.9,0.00954133]
["bitfinex-derivatives","ETHF0:USTF0",1723783572743,8.26256985,2592.0,2591.9,0.00954133]
["bitfinex-derivatives","ETHF0:USTF0",1723783573044,8.26256985,2592.0,2591.0,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783573045,1.15728,2591.9,2591.0,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783573335,2.01908555,2591.4,2591.1,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1723783573535,3.17651555,2591.6,2591.1,4.36543]
["bitfinex-derivatives","ETHF0:USTF0",1723783573736,0.7329,2591.5,2591.0,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1723783573942,2.75198555,2591.5,2591.0,3.82721802]
["bitfinex-derivatives","ETHF0:USTF0",1723783574134,2.75777616,2591.5,2591.0,3.83300863]
["bitfinex-derivatives","ETHF0:USTF0",1723783574330,2.75777616,2591.5,2591.1,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1723783574834,2.75777616,2591.5,2591.0,3.83299863]
["bitfinex-derivatives","ETHF0:USTF0",1723783575429,2.75777616,2591.5,2591.1,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1723783575936,2.75777616,2591.5,2591.0,2.67534863]
["bitfinex-derivatives","ETHF0:USTF0",1723783575937,3.91523616,2591.5,2591.0,3.83301863]
["bitfinex-derivatives","ETHF0:USTF0",1723783576133,0.3553,2591.4,2591.0,3.83301863]
["bitfinex-derivatives","ETHF0:USTF0",1723783577947,0.3553,2591.4,2591.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1723783578244,0.73869061,2591.5,2591.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783578245,0.00579061,2591.5,2591.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783578436,0.00579061,2591.5,2591.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1723783579748,0.00579061,2591.5,2591.3,3.82352]
["bitfinex-derivatives","ETHF0:USTF0",1723783580041,0.00579061,2591.5,2591.1,3.82361]
["bitfinex-derivatives","ETHF0:USTF0",1723783580237,0.37829061,2591.5,2591.1,3.82361]
["bitfinex-derivatives","ETHF0:USTF0",1723783580432,0.37829061,2591.5,2591.2,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1723783580742,0.00579061,2591.5,2591.3,1.15754]
["bitfinex-derivatives","ETHF0:USTF0",1723783581234,0.00579061,2591.5,2591.2,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1723783582631,0.00579061,2591.5,2591.3,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1723783582834,0.00579061,2591.5,2591.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1723783583038,0.00579061,2591.5,2591.3,1.15754]
["bitfinex-derivatives","ETHF0:USTF0",1723783583439,0.00579061,2591.5,2591.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1723783584642,0.00579061,2591.5,2591.4,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723783586245,0.00579061,2591.5,2591.4,8.2245]
["bitfinex-derivatives","ETHF0:USTF0",1723783587139,0.00579061,2591.5,2591.4,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723783587639,0.00579061,2591.5,2591.4,8.2245]
["bitfinex-derivatives","ETHF0:USTF0",1723783594545,0.00579061,2591.5,2591.4,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723783595156,0.00579061,2591.5,2591.4,8.2245]
["bitfinex-derivatives","ETHF0:USTF0",1723783595355,0.00579061,2591.5,2591.4,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723783595554,0.00579061,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783595754,0.00579061,2591.5,2591.4,8.2245]
["bitfinex-derivatives","ETHF0:USTF0",1723783595946,0.00579061,2591.5,2591.4,9.3355]
["bitfinex-derivatives","ETHF0:USTF0",1723783600546,0.00579061,2591.5,2591.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1723783600751,0.00579061,2591.5,2591.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1723783601253,0.00579061,2591.5,2591.4,9.3355]
["bitfinex-derivatives","ETHF0:USTF0",1723783601556,0.00579061,2591.5,2591.4,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1723783602561,0.00579061,2591.5,2591.4,9.3355]
["bitfinex-derivatives","ETHF0:USTF0",1723783602854,0.00579061,2591.5,2591.4,14.3355]
["bitfinex-derivatives","ETHF0:USTF0",1723783603057,2.01908555,2592.3,2592.2,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1723783603245,0.6851,2592.4,2592.3,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1723783603875,2.01800288,2592.6,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723783604160,0.70834816,2592.8,2592.6,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1723783604359,0.70834816,2592.8,2592.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723783604848,0.70834816,2592.8,2592.7,2.26792]
["bitfinex-derivatives","ETHF0:USTF0",1723783605051,0.00464816,2592.8,2592.7,6.12472]
["bitfinex-derivatives","ETHF0:USTF0",1723783606058,0.00464816,2592.8,2592.7,7.67972]
["bitfinex-derivatives","ETHF0:USTF0",1723783606265,0.3577,2593.2,2592.7,11.5228]
["bitfinex-derivatives","ETHF0:USTF0",1723783606465,0.3577,2593.2,2593.1,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1723783606764,0.3577,2593.2,2593.1,7.03054]
["bitfinex-derivatives","ETHF0:USTF0",1723783607152,0.00332297,2593.2,2593.1,7.03360082]
["bitfinex-derivatives","ETHF0:USTF0",1723783607457,0.3554,2593.6,2593.5,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1723783607663,0.3554,2593.6,2593.5,3.82256]
["bitfinex-derivatives","ETHF0:USTF0",1723783608057,0.3554,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783608257,0.3603062,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783610058,0.3603062,2593.6,2593.5,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1723783610668,0.3603062,2593.6,2593.4,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723783610863,0.3603062,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783613162,0.3603062,2593.6,2593.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783613564,1.5168362,2593.6,2593.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783613766,0.3603062,2593.6,2593.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783614769,1.5168262,2593.6,2593.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783615263,1.5168262,2593.6,2593.1,0.00306082]
["bitfinex-derivatives","ETHF0:USTF0",1723783615667,0.3603062,2593.6,2593.1,0.00306082]
["bitfinex-derivatives","ETHF0:USTF0",1723783616264,0.3398,2593.5,2593.1,0.00306082]
["bitfinex-derivatives","ETHF0:USTF0",1723783616472,0.352,2593.4,2593.1,1.15979082]
["bitfinex-derivatives","ETHF0:USTF0",1723783617871,0.352,2593.4,2593.2,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1723783618365,0.352,2593.4,2593.1,1.15978082]
["bitfinex-derivatives","ETHF0:USTF0",1723783620770,0.352,2593.4,2593.1,0.00306082]
["bitfinex-derivatives","ETHF0:USTF0",1723783621078,0.352,2593.4,2593.1,1.15979082]
["bitfinex-derivatives","ETHF0:USTF0",1723783621664,0.352,2593.4,2593.1,0.00306082]
["bitfinex-derivatives","ETHF0:USTF0",1723783622871,0.352,2593.4,2593.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783624373,0.352,2593.4,2593.1,0.00306082]
["bitfinex-derivatives","ETHF0:USTF0",1723783625569,0.352,2593.4,2593.1,1.15978082]
["bitfinex-derivatives","ETHF0:USTF0",1723783627972,0.352,2593.4,2593.2,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1723783628567,0.352,2593.4,2593.1,1.15979082]
["bitfinex-derivatives","ETHF0:USTF0",1723783628772,0.352,2593.4,2593.1,0.00306082]
["bitfinex-derivatives","ETHF0:USTF0",1723783629273,1.15667,2593.3,2593.1,0.00306082]
["bitfinex-derivatives","ETHF0:USTF0",1723783629770,3.856,2593.2,2593.1,0.00306082]
["bitfinex-derivatives","ETHF0:USTF0",1723783629966,3.856,2593.3,2593.1,0.00306082]
["bitfinex-derivatives","ETHF0:USTF0",1723783630172,1.1567,2593.2,2593.1,0.00306082]
["bitfinex-derivatives","ETHF0:USTF0",1723783630367,1.1567,2593.2,2592.5,10.01859061]
["bitfinex-derivatives","ETHF0:USTF0",1723783630368,3.856,2593.2,2592.5,5.87959061]
["bitfinex-derivatives","ETHF0:USTF0",1723783630570,3.2078,2593.3,2592.5,5.87959061]
["bitfinex-derivatives","ETHF0:USTF0",1723783630769,1.15682,2593.0,2592.5,5.87959061]
["bitfinex-derivatives","ETHF0:USTF0",1723783630976,1.86085,2592.9,2592.5,5.87959061]
["bitfinex-derivatives","ETHF0:USTF0",1723783631383,1.86085,2592.9,2592.5,5.88363615]
["bitfinex-derivatives","ETHF0:USTF0",1723783631384,1.1569,2592.8,2592.5,5.88363615]
["bitfinex-derivatives","ETHF0:USTF0",1723783631777,5.0137,2592.8,2592.5,5.88363615]
["bitfinex-derivatives","ETHF0:USTF0",1723783632376,1.1569,2592.8,2592.5,5.88363615]
["bitfinex-derivatives","ETHF0:USTF0",1723783632580,1.86085,2592.9,2592.5,5.88363615]
["bitfinex-derivatives","ETHF0:USTF0",1723783632782,1.15688,2592.8,2592.5,5.88363615]
["bitfinex-derivatives","ETHF0:USTF0",1723783633567,0.354,2592.7,2592.5,5.88363615]
["bitfinex-derivatives","ETHF0:USTF0",1723783633770,7.4186,2592.7,2591.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723783634075,3.5618,2592.7,2591.8,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783634275,3.5618,2592.7,2591.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723783634276,1.15717,2592.2,2591.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723783634478,0.3504,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783634781,1.15729,2591.9,2591.7,0.00355159]
["bitfinex-derivatives","ETHF0:USTF0",1723783635074,1.51256,2592.0,2591.7,0.00355159]
["bitfinex-derivatives","ETHF0:USTF0",1723783635380,0.3553,2592.0,2591.7,0.00355159]
["bitfinex-derivatives","ETHF0:USTF0",1723783635684,1.15732,2591.9,2591.7,0.00355159]
["bitfinex-derivatives","ETHF0:USTF0",1723783635981,5.37095,2592.0,2591.7,0.00355159]
["bitfinex-derivatives","ETHF0:USTF0",1723783636274,1.51255,2592.0,2591.7,0.00355159]
["bitfinex-derivatives","ETHF0:USTF0",1723783636484,0.3553,2592.0,2591.7,0.00355159]
["bitfinex-derivatives","ETHF0:USTF0",1723783637077,1.51253,2592.0,2591.7,0.00355159]
["bitfinex-derivatives","ETHF0:USTF0",1723783637475,0.3553,2592.0,2591.7,0.00355159]
["bitfinex-derivatives","ETHF0:USTF0",1723783639398,1.51253,2592.0,2591.7,0.00355159]
["bitfinex-derivatives","ETHF0:USTF0",1723783639588,0.3553,2592.0,2591.7,0.00355159]
["bitfinex-derivatives","ETHF0:USTF0",1723783639887,1.51254,2592.0,2591.7,0.00355159]
["bitfinex-derivatives","ETHF0:USTF0",1723783640080,0.3553,2592.0,2591.7,0.00355159]
["bitfinex-derivatives","ETHF0:USTF0",1723783641088,1.51253,2592.0,2591.7,0.00355159]
["bitfinex-derivatives","ETHF0:USTF0",1723783641986,0.3553,2592.0,2591.7,0.00355159]
["bitfinex-derivatives","ETHF0:USTF0",1723783642188,0.7226,2592.1,2591.8,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783642686,0.00579061,2592.2,2592.0,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1723783642882,0.00579061,2592.2,2592.0,3.82319]
["bitfinex-derivatives","ETHF0:USTF0",1723783643284,0.00579061,2592.2,2592.1,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1723783643585,0.00579061,2592.2,2592.1,1.49989]
["bitfinex-derivatives","ETHF0:USTF0",1723783643779,0.00579061,2592.2,2592.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723783643976,0.00579061,2592.2,2592.0,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783644384,0.00579061,2592.2,2591.8,43.466]
["bitfinex-derivatives","ETHF0:USTF0",1723783644682,0.00579061,2592.2,2591.8,44.62331]
["bitfinex-derivatives","ETHF0:USTF0",1723783645880,0.00579061,2592.2,2591.8,43.466]
["bitfinex-derivatives","ETHF0:USTF0",1723783645881,1.16294061,2592.2,2591.8,43.466]
["bitfinex-derivatives","ETHF0:USTF0",1723783646084,0.3422,2592.1,2591.8,43.466]
["bitfinex-derivatives","ETHF0:USTF0",1723783646383,0.7079,2592.1,2591.8,43.466]
["bitfinex-derivatives","ETHF0:USTF0",1723783646586,1.86512,2592.1,2591.8,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783647888,2.01800288,2592.5,2591.9,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723783648190,1.49888,2593.3,2592.6,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1723783648388,1.49888,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783649186,0.3422,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783650391,0.3422,2593.3,2592.9,4.36463]
["bitfinex-derivatives","ETHF0:USTF0",1723783650689,3.2127062,2593.6,2593.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783650985,0.0049062,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783651376,0.0049062,2593.6,2593.5,4.36436]
["bitfinex-derivatives","ETHF0:USTF0",1723783651782,0.0049062,2593.6,2593.5,8.22036]
["bitfinex-derivatives","ETHF0:USTF0",1723783652981,0.0049062,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783654492,0.0049062,2593.6,2593.4,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783654688,0.0049062,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783654881,0.0049062,2593.6,2593.1,3.82850061]
["bitfinex-derivatives","ETHF0:USTF0",1723783655285,0.0049062,2593.6,2593.1,2.67179061]
["bitfinex-derivatives","ETHF0:USTF0",1723783655492,0.3651062,2593.6,2593.1,2.67179061]
["bitfinex-derivatives","ETHF0:USTF0",1723783655687,0.3605,2593.5,2593.1,2.67179061]
["bitfinex-derivatives","ETHF0:USTF0",1723783663990,0.3605,2593.5,2593.1,3.82851061]
["bitfinex-derivatives","ETHF0:USTF0",1723783665797,0.3605,2593.5,2593.1,7.03631061]
["bitfinex-derivatives","ETHF0:USTF0",1723783666200,0.3605,2593.5,2593.1,5.87959061]
["bitfinex-derivatives","ETHF0:USTF0",1723783666899,0.3605,2593.5,2593.1,7.03633061]
["bitfinex-derivatives","ETHF0:USTF0",1723783667604,1.51709,2593.5,2593.1,5.87959061]
["bitfinex-derivatives","ETHF0:USTF0",1723783670310,1.15661,2593.4,2593.1,5.87959061]
["bitfinex-derivatives","ETHF0:USTF0",1723783670505,1.1567,2593.2,2593.1,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783670897,10.382,2593.2,2593.1,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783671105,1.15681,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783671300,0.3734,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783671503,1.53025,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783671809,1.53025,2592.9,2592.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783672004,0.3734,2592.9,2592.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783673008,0.3734,2592.9,2592.4,1.16284061]
["bitfinex-derivatives","ETHF0:USTF0",1723783673009,3.2078,2592.7,2592.4,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783673315,1.15701,2592.5,2592.4,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783673702,10.01461,2592.5,2592.4,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783675808,5.01461,2592.5,2592.4,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783676011,10.01461,2592.5,2592.4,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783676313,5.01461,2592.5,2592.4,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783676714,10.01461,2592.5,2592.4,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783676915,3.8576,2592.5,2592.4,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783677309,5.01461,2592.5,2592.4,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783678117,3.8576,2592.5,2592.4,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783679409,5.01461,2592.5,2592.4,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783680213,10.01461,2592.5,2592.4,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783680405,1.15722,2592.1,2591.8,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783680606,1.15711,2592.3,2591.8,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783681114,1.87227,2592.4,2591.8,3.82332]
["bitfinex-derivatives","ETHF0:USTF0",1723783681310,0.7152,2592.4,2591.8,3.82332]
["bitfinex-derivatives","ETHF0:USTF0",1723783681516,0.7152,2592.4,2591.8,3.82911061]
["bitfinex-derivatives","ETHF0:USTF0",1723783682506,0.7152,2592.4,2591.8,2.67179061]
["bitfinex-derivatives","ETHF0:USTF0",1723783682507,1.1571,2592.3,2591.8,2.67179061]
["bitfinex-derivatives","ETHF0:USTF0",1723783683310,1.1571,2592.3,2591.8,7.03690061]
["bitfinex-derivatives","ETHF0:USTF0",1723783683510,3.2078,2592.7,2592.2,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1723783683718,3.5469,2592.7,2592.2,1.15711]
["bitfinex-derivatives","ETHF0:USTF0",1723783684014,1.15699,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783684223,3.5469,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783684517,1.15699,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783685211,1.15704,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783685820,1.15698,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783687910,1.15708,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783688310,0.7083,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783688515,0.337,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783689513,0.337,2592.2,2591.8,8.17031061]
["bitfinex-derivatives","ETHF0:USTF0",1723783690514,0.337,2592.2,2591.8,6.77079061]
["bitfinex-derivatives","ETHF0:USTF0",1723783691615,1.49416,2592.2,2591.8,6.77079061]
["bitfinex-derivatives","ETHF0:USTF0",1723783692818,1.49416,2592.2,2591.8,2.67179061]
["bitfinex-derivatives","ETHF0:USTF0",1723783693921,0.337,2592.2,2591.8,3.82911061]
["bitfinex-derivatives","ETHF0:USTF0",1723783694607,1.49415,2592.2,2591.8,3.82911061]
["bitfinex-derivatives","ETHF0:USTF0",1723783694807,1.49415,2592.2,2591.8,2.67179061]
["bitfinex-derivatives","ETHF0:USTF0",1723783695321,1.15703,2592.5,2592.0,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1723783695621,1.15701,2592.5,2592.0,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1723783695919,0.6952,2592.6,2592.1,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1723783696116,0.3496,2592.6,2592.2,1.15711]
["bitfinex-derivatives","ETHF0:USTF0",1723783696317,3.5624,2592.7,2592.1,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1723783696318,3.2078,2592.7,2592.1,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1723783696518,3.2078,2592.7,2592.4,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1723783696912,3.2078,2592.7,2592.3,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1723783697114,3.2078,2592.7,2592.4,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1723783697525,3.2078,2592.7,2592.3,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1723783698223,3.2078,2592.7,2592.2,1.15711]
["bitfinex-derivatives","ETHF0:USTF0",1723783698615,3.5688,2592.7,2592.1,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1723783698817,3.9197,2592.7,2592.3,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1723783699017,5.07662,2592.7,2592.2,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1723783699313,1.15701,2592.5,2592.1,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1723783699624,1.15699,2592.6,2592.1,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1723783699819,0.3416,2592.4,2592.1,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1723783700918,0.3416,2592.4,2592.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783701122,1.49866,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783701421,1.15711,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783702122,1.49867,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783703020,0.3416,2592.4,2592.0,4.36501]
["bitfinex-derivatives","ETHF0:USTF0",1723783703318,0.3416,2592.4,2592.1,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1723783703519,2.72990288,2592.7,2592.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783703715,4.4711,2592.9,2592.2,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1723783704112,4.4711,2592.9,2592.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1723783705120,4.4711,2592.9,2592.3,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1723783705121,6.48910288,2592.9,2592.3,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1723783705517,1.15691,2592.8,2592.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1723783705818,0.3567,2592.7,2592.3,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1723783706024,0.3567,2592.7,2592.2,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1723783706525,0.3567,2592.7,2592.3,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1723783707117,1.51362,2592.7,2592.2,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1723783707927,0.3567,2592.7,2592.3,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1723783709225,0.3567,2592.7,2592.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1723783710232,0.3567,2592.7,2592.4,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1723783712728,0.3567,2592.7,2592.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1723783713532,2.37470288,2592.7,2592.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1723783714637,2.01800288,2592.8,2592.7,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1723783715331,2.01800288,2592.8,2592.6,4.60584]
["bitfinex-derivatives","ETHF0:USTF0",1723783716624,2.01800288,2592.8,2592.6,4.36476]
["bitfinex-derivatives","ETHF0:USTF0",1723783716830,2.52385694,2592.8,2592.4,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1723783717128,2.01892812,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783717326,2.01892812,2592.6,2592.3,4.36485]
["bitfinex-derivatives","ETHF0:USTF0",1723783717530,2.72562812,2592.6,2592.3,4.36485]
["bitfinex-derivatives","ETHF0:USTF0",1723783717723,2.72562812,2592.6,2592.4,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1723783719024,2.01892812,2592.5,2592.4,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1723783719323,2.72562812,2592.6,2592.4,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1723783720133,2.01892812,2592.5,2592.3,4.36487]
["bitfinex-derivatives","ETHF0:USTF0",1723783721627,2.01892812,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783722046,1.15715,2592.2,2591.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723783722329,1.0689,2592.1,2591.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723783722635,4.24557724,2592.1,2591.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783723136,3.08836724,2592.1,2591.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783728333,3.68113694,2591.9,2591.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783728534,1.3991753,2591.9,2591.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783728737,7.78227134,2591.9,2591.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783729235,7.54038316,2591.9,2591.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783730434,3.8584,2591.8,2591.0,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1723783730629,2.01959485,2591.4,2591.0,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1723783730829,3.10539485,2591.3,2591.0,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1723783731032,3.10539485,2591.3,2590.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723783731236,3.10539485,2591.3,2590.9,45.16549]
["bitfinex-derivatives","ETHF0:USTF0",1723783731441,3.10968494,2591.3,2590.9,45.16930386]
["bitfinex-derivatives","ETHF0:USTF0",1723783731737,1.09009009,2591.3,2590.9,45.16930386]
["bitfinex-derivatives","ETHF0:USTF0",1723783731938,4.26723494,2591.3,2590.9,44.01161386]
["bitfinex-derivatives","ETHF0:USTF0",1723783732136,2.01959485,2591.2,2590.9,45.16933386]
["bitfinex-derivatives","ETHF0:USTF0",1723783732330,3.10968494,2591.3,2590.9,45.16933386]
["bitfinex-derivatives","ETHF0:USTF0",1723783732526,3.10968494,2591.3,2590.9,3.21161386]
["bitfinex-derivatives","ETHF0:USTF0",1723783733229,2.01959485,2591.2,2590.9,3.21161386]
["bitfinex-derivatives","ETHF0:USTF0",1723783733429,3.10968494,2591.3,2590.9,3.21161386]
["bitfinex-derivatives","ETHF0:USTF0",1723783734333,1.09009009,2591.3,2590.9,3.21161386]
["bitfinex-derivatives","ETHF0:USTF0",1723783735436,2.24766009,2591.3,2590.9,3.21161386]
["bitfinex-derivatives","ETHF0:USTF0",1723783736530,1.09009009,2591.3,2590.9,3.21161386]
["bitfinex-derivatives","ETHF0:USTF0",1723783736738,1.09009009,2591.3,2590.9,4.36932386]
["bitfinex-derivatives","ETHF0:USTF0",1723783737042,1.09009009,2591.3,2591.0,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1723783737643,1.09009009,2591.3,2590.9,4.36931386]
["bitfinex-derivatives","ETHF0:USTF0",1723783738535,1.09009009,2591.3,2591.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1723783738744,0.74179009,2591.3,2591.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1723783739737,0.74179009,2591.3,2591.0,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1723783740137,0.74179009,2591.3,2590.9,4.36931386]
["bitfinex-derivatives","ETHF0:USTF0",1723783741847,0.74179009,2591.3,2590.9,3.21161386]
["bitfinex-derivatives","ETHF0:USTF0",1723783742043,0.74179009,2591.3,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783742746,1.15766,2591.1,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783743248,0.3644,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783745446,0.74179009,2591.3,2590.9,3.86301386]
["bitfinex-derivatives","ETHF0:USTF0",1723783745647,0.74179009,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783745949,0.74179009,2591.3,2591.1,4.36541]
["bitfinex-derivatives","ETHF0:USTF0",1723783746143,0.74179009,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783747352,4.60099009,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783747536,7.067,2591.2,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783747741,1.15768,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783748038,3.2078,2591.2,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783748039,1.49595,2591.1,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783748844,0.3383,2591.1,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783749041,0.3383,2591.1,2590.9,3.21161386]
["bitfinex-derivatives","ETHF0:USTF0",1723783749347,0.3383,2591.1,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783751249,0.3383,2591.1,2590.9,1.16151386]
["bitfinex-derivatives","ETHF0:USTF0",1723783751747,0.3383,2591.1,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783754656,1.49596,2591.1,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783755951,0.3383,2591.1,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783757056,1.49595,2591.1,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783757546,0.3383,2591.1,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783760652,0.3383,2591.1,2590.9,1.16152386]
["bitfinex-derivatives","ETHF0:USTF0",1723783760962,0.3383,2591.1,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783764955,1.49595,2591.1,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783765362,1.15768,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783765660,1.49596,2591.1,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783767058,2.35789485,2591.1,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783768459,2.01959485,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783769261,2.35789485,2591.1,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783769863,3.17727485,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783770269,2.01959485,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783771569,3.8592,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783772559,7.78341184,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783772773,6.38369356,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783772970,4.02044356,2591.1,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783773469,2.52449356,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783773977,2.86279356,2591.1,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783775372,2.76647025,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783775882,2.86279356,2591.1,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783776263,2.76646479,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783776461,0.24197123,2591.0,2590.9,1.16153386]
["bitfinex-derivatives","ETHF0:USTF0",1723783776666,0.24197123,2591.0,2590.9,3.86301386]
["bitfinex-derivatives","ETHF0:USTF0",1723783776667,2.77081296,2591.0,2590.9,3.86301386]
["bitfinex-derivatives","ETHF0:USTF0",1723783776975,0.24198072,2591.0,2590.9,3.86301386]
["bitfinex-derivatives","ETHF0:USTF0",1723783777368,0.24198072,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783779269,0.3383,2591.1,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783779473,0.24199805,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783781569,4.10119805,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783783379,5.25887805,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783783671,8.05093153,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783783878,9.40496639,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783784079,6.12888,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783784274,6.3709148,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783784882,9.40496633,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783785381,5.2132348,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783785577,7.13528633,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783785779,0.2420348,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783785976,5.64200153,2591.1,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783786177,0.24200911,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783787479,4.38806064,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783790885,1.35400911,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783791686,4.38806064,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783792083,1.112,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783792485,4.14605153,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783794090,1.112,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783794681,4.14605153,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783796390,9.16293153,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783796590,6.12888,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783796793,9.33668,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783796992,12.87640678,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783797700,13.11847264,2591.0,2590.9,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1723783797898,13.11847264,2591.0,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783797899,1.15772,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783798099,5.43254678,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783798294,9.29254678,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783798803,9.53461264,2590.9,2590.8,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783798991,1.15799,2590.3,2590.2,1.00274374]
["bitfinex-derivatives","ETHF0:USTF0",1723783799190,1.15804,2590.2,2589.8,1.00274374]
["bitfinex-derivatives","ETHF0:USTF0",1723783799389,3.6440483,2589.9,2589.7,1.24514374]
["bitfinex-derivatives","ETHF0:USTF0",1723783799589,2.5320483,2589.9,2589.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723783799900,2.0256897,2589.9,2589.7,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1723783800102,2.0256897,2589.9,2589.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723783800295,2.5320483,2590.0,2589.7,5.21897249]
["bitfinex-derivatives","ETHF0:USTF0",1723783800490,2.02373456,2589.8,2589.7,1.35737249]
["bitfinex-derivatives","ETHF0:USTF0",1723783800997,2.02373456,2589.8,2589.7,5.21897249]
["bitfinex-derivatives","ETHF0:USTF0",1723783801895,2.02373456,2589.8,2589.7,4.10697249]
["bitfinex-derivatives","ETHF0:USTF0",1723783802095,2.02373456,2589.9,2589.7,4.10697249]
["bitfinex-derivatives","ETHF0:USTF0",1723783802396,2.38729827,2589.8,2589.7,0.00297249]
["bitfinex-derivatives","ETHF0:USTF0",1723783802598,2.0225229,2589.8,2589.7,0.00297249]
["bitfinex-derivatives","ETHF0:USTF0",1723783802800,2.0225229,2589.8,2589.7,3.86457249]
["bitfinex-derivatives","ETHF0:USTF0",1723783803301,2.02125372,2589.8,2589.7,0.00297249]
["bitfinex-derivatives","ETHF0:USTF0",1723783805400,2.38705372,2589.9,2589.7,0.00297249]
["bitfinex-derivatives","ETHF0:USTF0",1723783805703,2.02125372,2589.8,2589.7,0.00297249]
["bitfinex-derivatives","ETHF0:USTF0",1723783807202,3.54523372,2589.9,2589.7,0.00297249]
["bitfinex-derivatives","ETHF0:USTF0",1723783808008,1.15821,2589.8,2589.7,0.00297249]
["bitfinex-derivatives","ETHF0:USTF0",1723783808216,1.15821,2589.8,2589.5,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783808217,1.1583,2589.6,2589.5,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783808911,3.89035402,2589.7,2589.5,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783809106,3.89035402,2589.7,2589.5,0.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1723783809604,3.17527402,2589.6,2589.5,0.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1723783810713,4.3661,2589.6,2589.5,0.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1723783810911,6.38307402,2589.6,2589.5,0.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1723783811212,4.3661,2589.6,2589.5,0.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1723783811410,8.2277,2589.6,2589.5,0.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1723783811607,10.24467402,2589.6,2589.5,0.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1723783812306,8.2277,2589.6,2589.5,0.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1723783812708,13.2277,2589.6,2589.5,0.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1723783813004,4.3661,2589.6,2589.5,0.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1723783814016,8.2277,2589.6,2589.5,0.00958614]
["bitfinex-derivatives","ETHF0:USTF0",1723783814512,1.15847,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783814712,1.0786,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783815212,1.15854,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783815407,1.15854,2589.1,2588.5,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1723783815408,1.1614504,2589.1,2588.5,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1723783815615,1.1586,2589.0,2588.8,0.00367797]
["bitfinex-derivatives","ETHF0:USTF0",1723783816512,1.15862,2588.9,2588.8,0.00367797]
["bitfinex-derivatives","ETHF0:USTF0",1723783816911,5.02102,2588.9,2588.8,0.00367797]
["bitfinex-derivatives","ETHF0:USTF0",1723783818517,1.15862,2588.9,2588.8,0.00367797]
["bitfinex-derivatives","ETHF0:USTF0",1723783818718,1.15866,2588.8,2588.7,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783818919,5.38996,2588.8,2588.7,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783819620,5.38996,2588.8,2588.7,0.00947364]
["bitfinex-derivatives","ETHF0:USTF0",1723783822016,1.15885,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783822217,0.3579,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783822521,0.7141,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783822924,1.87299,2588.3,2587.8,3.21172847]
["bitfinex-derivatives","ETHF0:USTF0",1723783823116,1.87299,2588.3,2587.8,3.21558889]
["bitfinex-derivatives","ETHF0:USTF0",1723783823117,1.87878061,2588.3,2587.8,3.21558889]
["bitfinex-derivatives","ETHF0:USTF0",1723783823315,4.54778061,2588.3,2587.8,0.00778889]
["bitfinex-derivatives","ETHF0:USTF0",1723783824213,1.15894,2588.2,2587.8,0.00778889]
["bitfinex-derivatives","ETHF0:USTF0",1723783824522,3.38889061,2588.3,2587.8,0.00778889]
["bitfinex-derivatives","ETHF0:USTF0",1723783824523,1.15904,2588.0,2587.8,0.00778889]
["bitfinex-derivatives","ETHF0:USTF0",1723783824919,0.3581,2587.9,2587.8,0.00778889]
["bitfinex-derivatives","ETHF0:USTF0",1723783825112,0.7122,2587.9,2587.8,0.00778889]
["bitfinex-derivatives","ETHF0:USTF0",1723783825515,3.2078,2588.1,2587.8,3.87178889]
["bitfinex-derivatives","ETHF0:USTF0",1723783825722,3.2078,2588.1,2587.8,0.00778889]
["bitfinex-derivatives","ETHF0:USTF0",1723783825916,0.3541,2588.2,2587.8,3.21558889]
["bitfinex-derivatives","ETHF0:USTF0",1723783826320,0.3541,2588.2,2587.8,0.00778889]
["bitfinex-derivatives","ETHF0:USTF0",1723783826521,0.3642,2588.1,2587.8,0.00778889]
["bitfinex-derivatives","ETHF0:USTF0",1723783827519,1.15904,2588.0,2587.8,0.00778889]
["bitfinex-derivatives","ETHF0:USTF0",1723783828217,4.36684,2588.0,2587.8,0.00778889]
["bitfinex-derivatives","ETHF0:USTF0",1723783828421,1.15906,2587.9,2587.8,0.00778889]
["bitfinex-derivatives","ETHF0:USTF0",1723783828818,5.02306,2587.9,2587.8,0.00778889]
["bitfinex-derivatives","ETHF0:USTF0",1723783830228,1.15927,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783830416,0.7076,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783830617,1.0522,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783830826,0.03003057,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783831230,0.03003057,2587.3,2587.2,7.07555051]
["bitfinex-derivatives","ETHF0:USTF0",1723783831418,0.03003057,2587.3,2587.2,3.86775051]
["bitfinex-derivatives","ETHF0:USTF0",1723783831624,0.03003057,2587.3,2587.2,7.07555051]
["bitfinex-derivatives","ETHF0:USTF0",1723783831826,0.03003057,2587.3,2587.2,47.87555051]
["bitfinex-derivatives","ETHF0:USTF0",1723783836329,0.03003057,2587.3,2587.2,44.66775051]
["bitfinex-derivatives","ETHF0:USTF0",1723783841340,3.2078,2588.0,2587.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1723783841521,4.71493,2588.0,2587.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1723783841725,4.71493,2588.0,2587.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1723783841929,4.71492,2588.0,2587.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1723783842538,1.15907,2587.9,2587.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1723783842831,4.71494,2588.0,2587.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1723783843032,4.71494,2588.0,2587.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1723783844734,1.15907,2587.9,2587.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1723783845235,4.71494,2588.0,2587.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1723783845433,3.5559,2588.0,2587.2,44.01075051]
["bitfinex-derivatives","ETHF0:USTF0",1723783845627,2.669,2587.8,2587.2,44.25245051]
["bitfinex-derivatives","ETHF0:USTF0",1723783845944,2.669,2587.8,2587.3,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1723783846937,4.71494,2588.0,2587.3,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1723783847339,3.5559,2588.0,2587.4,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1723783847639,4.71492,2588.0,2587.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1723783847938,3.5559,2588.0,2587.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1723783848640,4.71492,2588.0,2587.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1723783850532,4.71492,2588.0,2587.3,1.46730419]
["bitfinex-derivatives","ETHF0:USTF0",1723783850730,4.71492,2588.0,2587.2,45.41180051]
["bitfinex-derivatives","ETHF0:USTF0",1723783851135,1.15908,2587.9,2587.2,45.41180051]
["bitfinex-derivatives","ETHF0:USTF0",1723783852436,1.15908,2587.9,2587.2,42.20400051]
["bitfinex-derivatives","ETHF0:USTF0",1723783853031,1.15908,2587.9,2587.2,45.41180051]
["bitfinex-derivatives","ETHF0:USTF0",1723783856342,1.15908,2587.9,2587.3,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1723783856640,1.15907,2587.9,2587.3,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1723783857533,6.71975514,2588.0,2587.3,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1723783857837,1.113,2587.6,2587.3,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1723783858139,1.113,2587.6,2587.3,5.02412]
["bitfinex-derivatives","ETHF0:USTF0",1723783858545,0.3481,2588.0,2587.5,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1723783858847,3.21359061,2588.3,2587.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1723783858848,0.00579061,2588.3,2587.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1723783859037,0.00579061,2588.3,2588.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1723783859432,1.11879061,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783859735,1.11879061,2588.3,2588.1,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1723783859940,0.3592,2588.2,2588.1,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1723783860233,0.3592,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783860439,0.3592,2588.2,2588.1,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1723783861354,0.3592,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783861648,1.113,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783861939,0.7279,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783862141,0.73369061,2588.3,2587.8,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1723783862340,0.00579061,2588.3,2588.2,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1723783862744,0.00579061,2588.3,2588.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1723783864442,0.00579061,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783864644,0.00579061,2588.3,2588.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1723783864838,0.00579061,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783865140,0.00579061,2588.3,2588.1,7.3137]
["bitfinex-derivatives","ETHF0:USTF0",1723783865446,0.00579061,2588.3,2588.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1723783866836,0.00579061,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783867649,0.00579061,2588.3,2588.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1723783868550,0.00579061,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783868551,0.00579061,2588.3,2588.1,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1723783869049,0.00579061,2588.3,2588.1,8.23077]
["bitfinex-derivatives","ETHF0:USTF0",1723783869646,0.00579061,2588.3,2588.2,5.26483]
["bitfinex-derivatives","ETHF0:USTF0",1723783869845,0.00579061,2588.3,2588.2,5.51743]
["bitfinex-derivatives","ETHF0:USTF0",1723783870842,0.00579061,2588.3,2588.2,10.51743]
["bitfinex-derivatives","ETHF0:USTF0",1723783874857,0.7355,2589.0,2588.6,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1723783875048,0.7355,2589.0,2588.7,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1723783875247,0.7355,2589.0,2588.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723783875556,0.7355,2589.0,2588.8,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1723783876158,0.7355,2589.0,2588.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783876562,1.89408,2589.0,2588.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783876958,1.89412,2589.0,2588.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783878561,1.15862,2588.9,2588.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783878758,0.7355,2589.0,2588.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783878759,1.89409,2589.0,2588.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783878955,0.7355,2589.0,2588.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783879462,0.7355,2589.0,2588.7,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1723783879757,0.7355,2589.0,2588.6,1.16452061]
["bitfinex-derivatives","ETHF0:USTF0",1723783879960,0.7355,2589.0,2588.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783880459,1.89409,2589.0,2588.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783881954,0.7355,2589.0,2588.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783882756,0.7355,2589.0,2588.7,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1723783883262,0.7355,2589.0,2588.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783883762,1.89409,2589.0,2588.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783884466,0.7355,2589.0,2588.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783884665,0.7355,2589.0,2588.6,1.16454061]
["bitfinex-derivatives","ETHF0:USTF0",1723783885065,0.7355,2589.0,2588.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783885066,1.89408,2589.0,2588.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783887858,0.7355,2589.0,2588.6,1.16454061]
["bitfinex-derivatives","ETHF0:USTF0",1723783888570,0.7355,2589.0,2588.7,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1723783888865,0.7355,2589.0,2588.7,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1723783890073,0.7355,2589.0,2588.6,1.16452061]
["bitfinex-derivatives","ETHF0:USTF0",1723783890370,1.89408,2589.0,2588.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783890566,0.7355,2589.0,2588.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783890968,0.7355,2589.0,2588.8,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1723783891166,0.7355,2589.0,2588.7,4.36648]
["bitfinex-derivatives","ETHF0:USTF0",1723783891669,0.7355,2589.0,2588.8,1.15863]
["bitfinex-derivatives","ETHF0:USTF0",1723783893372,0.7355,2589.0,2588.7,4.36648]
["bitfinex-derivatives","ETHF0:USTF0",1723783894675,0.7355,2589.0,2588.8,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1723783895971,0.7355,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783896860,0.3509104,2589.1,2589.0,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1723783897063,0.3509104,2589.1,2589.0,5.02097]
["bitfinex-derivatives","ETHF0:USTF0",1723783898069,0.0029104,2589.1,2589.0,8.22877]
["bitfinex-derivatives","ETHF0:USTF0",1723783905078,0.0029104,2589.1,2589.0,5.02097]
["bitfinex-derivatives","ETHF0:USTF0",1723783905273,0.0029104,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783906173,0.0029104,2589.1,2589.0,4.36637]
["bitfinex-derivatives","ETHF0:USTF0",1723783906770,2.00481514,2589.5,2589.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1723783906974,3.07991514,2589.9,2589.8,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1723783907272,1.0751,2589.9,2589.8,4.36601]
["bitfinex-derivatives","ETHF0:USTF0",1723783907473,0.7343,2589.9,2589.8,4.36601]
["bitfinex-derivatives","ETHF0:USTF0",1723783907773,0.73833112,2589.9,2589.8,4.36947662]
["bitfinex-derivatives","ETHF0:USTF0",1723783908178,0.73833112,2589.9,2589.8,3.21126662]
["bitfinex-derivatives","ETHF0:USTF0",1723783910076,0.73833112,2589.9,2589.8,4.36947662]
["bitfinex-derivatives","ETHF0:USTF0",1723783910376,0.00579061,2590.1,2590.0,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1723783910676,0.36919061,2590.1,2590.0,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1723783911371,0.37368197,2590.1,2590.0,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1723783913377,0.37368197,2590.1,2589.8,3.21126662]
["bitfinex-derivatives","ETHF0:USTF0",1723783913575,0.37368197,2590.1,2589.8,4.36945662]
["bitfinex-derivatives","ETHF0:USTF0",1723783914088,0.37368197,2590.1,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723783914273,0.37368197,2590.1,2589.8,4.36945662]
["bitfinex-derivatives","ETHF0:USTF0",1723783916993,0.37368197,2590.1,2590.0,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1723783918185,0.01028197,2590.1,2590.0,10.01892]
["bitfinex-derivatives","ETHF0:USTF0",1723783918388,3.00722271,2591.2,2590.0,10.01892]
["bitfinex-derivatives","ETHF0:USTF0",1723783918389,0.7176,2590.6,2590.5,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1723783918683,0.3696,2591.1,2590.5,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1723783918889,0.7176,2591.0,2590.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1723783919081,0.7176,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783919082,0.7176,2591.0,2590.8,4.36556]
["bitfinex-derivatives","ETHF0:USTF0",1723783919283,0.72125006,2591.0,2590.7,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1723783919684,0.72125006,2591.0,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783920090,0.72125006,2591.0,2590.6,1.16363061]
["bitfinex-derivatives","ETHF0:USTF0",1723783920281,1.87893006,2591.0,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783920477,1.1578,2590.8,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783920681,0.72125006,2591.0,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783920886,1.15781,2590.7,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783921086,1.15779,2590.8,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783921289,0.72125006,2591.0,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783921788,1.15779,2590.8,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783922290,0.3433,2590.7,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783924289,1.50111,2590.7,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783924480,0.3433,2590.7,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783925489,0.3433,2590.7,2590.6,1.16365061]
["bitfinex-derivatives","ETHF0:USTF0",1723783926489,0.72125006,2591.0,2590.7,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1723783926688,0.3728,2590.9,2590.7,4.36558]
["bitfinex-derivatives","ETHF0:USTF0",1723783927388,0.3728,2590.9,2590.8,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1723783927995,0.3728,2590.9,2590.7,4.36559]
["bitfinex-derivatives","ETHF0:USTF0",1723783929494,0.3728,2590.9,2590.6,1.16363061]
["bitfinex-derivatives","ETHF0:USTF0",1723783929696,0.3728,2590.9,2590.7,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1723783930095,0.3728,2590.9,2590.8,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1723783930297,0.3728,2590.9,2590.7,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1723783930596,0.3728,2590.9,2590.7,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1723783930796,0.3728,2590.9,2590.8,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1723783931096,0.72125006,2591.0,2590.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1723783931294,0.37755006,2591.0,2590.9,5.01692]
["bitfinex-derivatives","ETHF0:USTF0",1723783932702,0.00365006,2591.0,2590.9,10.01692]
["bitfinex-derivatives","ETHF0:USTF0",1723783933202,0.00365006,2591.0,2590.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1723783933398,0.00365006,2591.0,2590.9,5.01692]
["bitfinex-derivatives","ETHF0:USTF0",1723783939006,0.00365006,2591.0,2590.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1723783942196,0.00365006,2591.0,2590.8,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1723783942401,0.00365006,2591.0,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783942801,1.52465006,2591.0,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783942998,0.7376,2590.9,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783944212,1.89533,2590.9,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783944406,1.15778,2590.8,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783944912,5.01778,2590.8,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783946205,1.15781,2590.7,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783946603,5.01781,2590.7,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783946999,3.86,2590.7,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783947308,0.7376,2590.9,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783947520,0.7376,2590.9,2590.6,1.16361061]
["bitfinex-derivatives","ETHF0:USTF0",1723783951105,0.7376,2590.9,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783951309,0.7376,2590.9,2590.6,1.16362061]
["bitfinex-derivatives","ETHF0:USTF0",1723783954514,2.00481514,2590.8,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783954811,1.15781,2590.7,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783955111,3.16262514,2590.7,2590.6,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723783955318,3.16262514,2590.7,2590.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1723783955319,1.15798,2590.4,2590.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1723783955513,5.86481514,2590.7,2590.0,3.82912]
["bitfinex-derivatives","ETHF0:USTF0",1723783955514,0.6995,2590.3,2590.0,3.82912]
["bitfinex-derivatives","ETHF0:USTF0",1723783956113,0.6995,2590.3,2590.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1723783956711,0.6995,2590.3,2590.0,3.82911]
["bitfinex-derivatives","ETHF0:USTF0",1723783956910,0.6995,2590.3,2590.2,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1723783957107,0.3421,2590.5,2590.3,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1723783957421,0.3421,2590.5,2590.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1723783957716,0.3421,2590.5,2590.2,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1723783958528,0.3524,2590.4,2590.2,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1723783958911,0.3524,2590.4,2590.3,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1723783960210,0.3421,2590.5,2590.4,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1723783962419,0.3421,2590.5,2590.3,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1723783963523,0.3421,2590.5,2590.4,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1723783963727,0.3421,2590.5,2590.3,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1723783963913,0.3421,2590.5,2590.2,4.36581]
["bitfinex-derivatives","ETHF0:USTF0",1723783964315,0.3421,2590.5,2590.4,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1723783965629,0.3598,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783965630,0.3598,2590.6,2590.5,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1723783969021,2.01724041,2590.9,2590.6,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1723783969217,1.1036,2590.9,2590.7,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1723783971315,1.1036,2590.9,2590.6,1.15783]
["bitfinex-derivatives","ETHF0:USTF0",1723783972426,3.12084041,2590.9,2590.5,45.16569]
["bitfinex-derivatives","ETHF0:USTF0",1723783972627,2.01724041,2590.8,2590.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723783973431,2.01724041,2590.8,2590.5,45.1657]
["bitfinex-derivatives","ETHF0:USTF0",1723783973930,2.01724041,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783974824,2.01724041,2590.8,2590.3,3.82898]
["bitfinex-derivatives","ETHF0:USTF0",1723783975124,2.01724041,2590.8,2590.3,44.62898]
["bitfinex-derivatives","ETHF0:USTF0",1723783975626,2.01724041,2590.8,2590.4,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1723783975831,2.01724041,2590.8,2590.4,4.36574]
["bitfinex-derivatives","ETHF0:USTF0",1723783976132,3.12084041,2590.9,2590.5,1.15787]
["bitfinex-derivatives","ETHF0:USTF0",1723783978335,3.12084041,2590.9,2590.4,4.36573]
["bitfinex-derivatives","ETHF0:USTF0",1723783978630,2.01724041,2590.8,2590.5,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1723783980226,3.17501041,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783980432,2.01724041,2590.8,2590.4,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1723783980629,2.01724041,2590.8,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723783982330,2.01724041,2590.7,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723783983128,2.01724041,2590.8,2590.5,41.9579]
["bitfinex-derivatives","ETHF0:USTF0",1723783983630,2.01724041,2590.7,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723783985429,2.01724041,2590.7,2590.5,41.9579]
["bitfinex-derivatives","ETHF0:USTF0",1723783986534,2.01724041,2590.7,2590.6,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1723783986839,2.01724041,2590.8,2590.7,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1723783987139,2.01724041,2590.8,2590.7,4.36561]
["bitfinex-derivatives","ETHF0:USTF0",1723783990336,3.60961893,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783990535,2.74803715,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783990736,2.50601893,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723783990940,2.02286883,2590.8,2590.7,4.36561]
["bitfinex-derivatives","ETHF0:USTF0",1723783993829,2.02286883,2590.8,2590.7,5.47761]
["bitfinex-derivatives","ETHF0:USTF0",1723783995145,2.02286883,2590.8,2590.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723783995341,2.74804719,2590.8,2590.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723783995537,0.24202826,2590.8,2590.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723783995732,3.60961893,2590.9,2590.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723783996944,3.60961893,2590.9,2590.7,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1723783997244,2.02256052,2590.8,2590.7,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1723783997639,2.02256052,2590.8,2590.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723783997841,2.76446052,2590.9,2590.8,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1723783998146,0.00365006,2591.0,2590.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1723783998452,0.00365006,2591.0,2590.9,2.26972]
["bitfinex-derivatives","ETHF0:USTF0",1723783999844,0.00365006,2591.0,2590.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1723784003042,0.00365006,2591.0,2590.9,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1723784003244,0.00092081,2591.0,2590.9,10.27552]
["bitfinex-derivatives","ETHF0:USTF0",1723784003554,0.00092081,2591.0,2590.9,11.28536432]
["bitfinex-derivatives","ETHF0:USTF0",1723784003748,0.00092081,2591.0,2590.9,13.21472408]
["bitfinex-derivatives","ETHF0:USTF0",1723784004139,0.00092081,2591.0,2590.9,11.28536432]
["bitfinex-derivatives","ETHF0:USTF0",1723784004653,0.00092081,2591.0,2590.9,6.28536432]
["bitfinex-derivatives","ETHF0:USTF0",1723784005049,0.00092081,2591.0,2590.9,6.27646432]
["bitfinex-derivatives","ETHF0:USTF0",1723784005357,0.00092081,2591.0,2590.9,10.01692]
["bitfinex-derivatives","ETHF0:USTF0",1723784005550,0.00092081,2591.0,2590.9,10.27562]
["bitfinex-derivatives","ETHF0:USTF0",1723784005848,0.00092081,2591.0,2590.9,5.27562]
["bitfinex-derivatives","ETHF0:USTF0",1723784006151,0.00092081,2591.0,2590.9,5.01692]
["bitfinex-derivatives","ETHF0:USTF0",1723784006551,0.00092081,2591.0,2590.9,10.01692]
["bitfinex-derivatives","ETHF0:USTF0",1723784007155,0.00092081,2591.0,2590.9,5.01692]
["bitfinex-derivatives","ETHF0:USTF0",1723784008360,0.00579061,2591.2,2590.9,5.01692]
["bitfinex-derivatives","ETHF0:USTF0",1723784008361,0.00579061,2591.2,2591.1,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1723784008564,0.00579061,2591.2,2591.1,7.03243]
["bitfinex-derivatives","ETHF0:USTF0",1723784008859,0.00579061,2591.2,2591.1,10.89163]
["bitfinex-derivatives","ETHF0:USTF0",1723784009160,0.01066732,2591.2,2591.1,10.89163]
["bitfinex-derivatives","ETHF0:USTF0",1723784009357,0.01066732,2591.2,2591.1,15.89163]
["bitfinex-derivatives","ETHF0:USTF0",1723784009557,1.0434,2591.6,2591.3,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1723784009855,3.18005052,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784010050,3.18005052,2591.5,2590.8,4.36554]
["bitfinex-derivatives","ETHF0:USTF0",1723784010051,3.18006052,2591.4,2590.8,4.36554]
["bitfinex-derivatives","ETHF0:USTF0",1723784010364,2.02256052,2591.3,2590.8,4.36554]
["bitfinex-derivatives","ETHF0:USTF0",1723784010555,2.02256052,2591.3,2590.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1723784010556,0.698,2591.2,2590.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1723784010755,1.0694,2591.2,2590.8,4.36556]
["bitfinex-derivatives","ETHF0:USTF0",1723784011083,1.0694,2591.2,2590.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1723784011359,1.0694,2591.2,2590.9,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1723784011547,1.0694,2591.2,2590.9,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1723784011953,1.0694,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784012651,0.01045867,2591.3,2591.2,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1723784012966,0.3606,2591.5,2591.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1723784013152,0.3606,2591.5,2591.4,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723784013853,0.36388827,2591.5,2591.4,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723784015065,0.00328827,2591.5,2591.4,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723784015264,0.00328827,2591.5,2591.4,8.2245]
["bitfinex-derivatives","ETHF0:USTF0",1723784015658,0.00328827,2591.5,2591.4,49.0245]
["bitfinex-derivatives","ETHF0:USTF0",1723784015860,0.00328827,2591.5,2591.4,54.0245]
["bitfinex-derivatives","ETHF0:USTF0",1723784016563,0.00328827,2591.5,2591.4,49.33854478]
["bitfinex-derivatives","ETHF0:USTF0",1723784020766,0.00328827,2591.5,2591.4,45.47934478]
["bitfinex-derivatives","ETHF0:USTF0",1723784020968,0.00328827,2591.5,2591.4,4.67934478]
["bitfinex-derivatives","ETHF0:USTF0",1723784021162,0.00328827,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784023073,0.00328827,2591.5,2591.4,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723784027370,0.7284,2591.6,2591.5,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1723784027668,0.7284,2591.6,2591.5,7.68285]
["bitfinex-derivatives","ETHF0:USTF0",1723784028064,0.7284,2591.6,2591.5,7.99140497]
["bitfinex-derivatives","ETHF0:USTF0",1723784028461,0.73276132,2591.6,2591.5,7.99140497]
["bitfinex-derivatives","ETHF0:USTF0",1723784032778,0.73276132,2591.6,2591.5,7.68285]
["bitfinex-derivatives","ETHF0:USTF0",1723784032974,0.73276132,2591.6,2591.5,3.82445]
["bitfinex-derivatives","ETHF0:USTF0",1723784033171,0.73276132,2591.6,2591.5,7.68285]
["bitfinex-derivatives","ETHF0:USTF0",1723784034378,0.73276132,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784034776,0.73276132,2591.6,2591.5,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1723784035276,0.73276132,2591.6,2591.5,3.82445]
["bitfinex-derivatives","ETHF0:USTF0",1723784041883,0.73276132,2591.6,2591.5,2.26845]
["bitfinex-derivatives","ETHF0:USTF0",1723784044177,4.59116132,2591.6,2591.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723784044372,4.59116132,2591.6,2591.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1723784046583,4.59116132,2591.6,2591.5,1.70735]
["bitfinex-derivatives","ETHF0:USTF0",1723784046979,4.59116132,2591.6,2591.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1723784050181,6.61372184,2591.6,2591.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1723784050874,4.59116132,2591.6,2591.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1723784051475,6.61372184,2591.6,2591.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1723784053084,6.61372184,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784053382,4.59116132,2591.6,2591.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723784057282,7.09718025,2591.6,2591.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723784057677,4.59116132,2591.6,2591.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723784058384,7.33908577,2591.6,2591.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723784058588,3.48068577,2591.6,2591.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723784058781,7.09718025,2591.6,2591.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723784060083,7.3390733,2591.6,2591.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723784060683,4.83305437,2591.6,2591.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723784061296,4.83305437,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784061297,10.99046437,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784061591,6.62753613,2591.5,2591.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723784061795,6.38564308,2591.5,2591.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723784062183,6.62755625,2591.5,2591.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723784063390,12.78468789,2591.5,2591.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723784063597,2.52692472,2591.4,2591.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723784063897,11.62806657,2591.4,2591.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723784064294,11.38612472,2591.4,2591.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723784064487,11.38612472,2591.4,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784064488,12.73907063,2591.4,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784064688,5.60521224,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784064993,4.44767224,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784065588,9.44767224,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784065789,6.97392126,2591.3,2591.2,1.11679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784065995,2.36735913,2591.3,2591.2,1.11679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784066195,0.3465,2591.3,2591.2,2.27438061]
["bitfinex-derivatives","ETHF0:USTF0",1723784066395,2.36743363,2591.3,2591.2,2.27438061]
["bitfinex-derivatives","ETHF0:USTF0",1723784067390,0.3465,2591.3,2591.2,2.27438061]
["bitfinex-derivatives","ETHF0:USTF0",1723784067794,0.3465,2591.3,2591.2,5.48218061]
["bitfinex-derivatives","ETHF0:USTF0",1723784068094,2.36743363,2591.3,2591.2,5.48218061]
["bitfinex-derivatives","ETHF0:USTF0",1723784068990,2.36743363,2591.3,2591.2,4.32459061]
["bitfinex-derivatives","ETHF0:USTF0",1723784069190,6.22663363,2591.3,2591.2,4.32459061]
["bitfinex-derivatives","ETHF0:USTF0",1723784069395,6.22620927,2591.3,2591.2,5.48218061]
["bitfinex-derivatives","ETHF0:USTF0",1723784069701,2.36700927,2591.3,2591.2,5.48218061]
["bitfinex-derivatives","ETHF0:USTF0",1723784069894,6.22620927,2591.3,2591.2,2.27438061]
["bitfinex-derivatives","ETHF0:USTF0",1723784070097,2.36700927,2591.3,2591.2,2.27438061]
["bitfinex-derivatives","ETHF0:USTF0",1723784070795,6.22620927,2591.3,2591.2,2.27438061]
["bitfinex-derivatives","ETHF0:USTF0",1723784071199,2.36700927,2591.3,2591.2,2.27438061]
["bitfinex-derivatives","ETHF0:USTF0",1723784071493,6.22620927,2591.3,2591.2,2.27438061]
["bitfinex-derivatives","ETHF0:USTF0",1723784071699,2.36700927,2591.3,2591.2,2.27438061]
["bitfinex-derivatives","ETHF0:USTF0",1723784071903,2.36700927,2591.3,2591.2,1.11679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784072097,6.22620927,2591.3,2591.2,1.11679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784072294,6.22620927,2591.3,2591.2,2.27438061]
["bitfinex-derivatives","ETHF0:USTF0",1723784072800,2.36700927,2591.3,2591.2,1.11679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784073000,6.22620927,2591.3,2591.2,1.11679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784074996,4.2057,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784075193,11.73195284,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784075598,2.52625284,2591.3,2591.2,1.11679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784075793,2.52625284,2591.3,2591.2,5.48215061]
["bitfinex-derivatives","ETHF0:USTF0",1723784075794,2.01979547,2591.3,2591.2,5.48215061]
["bitfinex-derivatives","ETHF0:USTF0",1723784076099,2.01979547,2591.4,2591.3,1.15754]
["bitfinex-derivatives","ETHF0:USTF0",1723784076298,2.01979547,2591.4,2591.3,2.26854]
["bitfinex-derivatives","ETHF0:USTF0",1723784076504,2.01979547,2591.4,2591.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723784076804,2.01994311,2591.4,2591.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723784077005,0.3681,2591.4,2591.2,1.11679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784077304,2.01998735,2591.3,2591.2,1.11679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784078806,5.87918735,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784078998,3.8592,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784079198,6.38545284,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784079394,7.54299284,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784080803,12.54299284,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784085109,12.78497118,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784085308,10.01674,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784085510,10.25871512,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784085714,12.78492957,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784086006,12.54295445,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784087811,12.78515277,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784088011,7.78514631,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784089111,5.25871408,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784089307,7.78551378,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784089608,5.25871408,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784089809,2.76876689,2591.3,2591.2,1.11679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784090011,2.52679281,2591.3,2591.2,1.11679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784090308,2.52679281,2591.4,2591.2,1.11679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784090505,2.52679281,2591.4,2591.2,2.27438061]
["bitfinex-derivatives","ETHF0:USTF0",1723784090708,2.02128358,2591.3,2591.2,2.27438061]
["bitfinex-derivatives","ETHF0:USTF0",1723784090909,2.02128358,2591.3,2591.2,1.11679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784091109,2.52679281,2591.4,2591.2,1.11679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784091508,2.52679281,2591.4,2591.2,2.27437061]
["bitfinex-derivatives","ETHF0:USTF0",1723784091704,2.02142239,2591.3,2591.2,2.27437061]
["bitfinex-derivatives","ETHF0:USTF0",1723784092104,2.52679281,2591.4,2591.2,2.27437061]
["bitfinex-derivatives","ETHF0:USTF0",1723784092613,2.02155123,2591.3,2591.2,2.27437061]
["bitfinex-derivatives","ETHF0:USTF0",1723784092911,2.52679281,2591.4,2591.2,2.27437061]
["bitfinex-derivatives","ETHF0:USTF0",1723784094515,2.52679281,2591.4,2591.2,1.11679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784094715,2.52679281,2591.3,2591.2,1.11679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784096415,2.52679281,2591.3,2591.2,2.27438061]
["bitfinex-derivatives","ETHF0:USTF0",1723784097916,2.52679281,2591.3,2591.2,1.11679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784098314,2.76873915,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784098519,0.24194634,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784098725,4.45864634,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784099221,0.59944634,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784099618,0.3575,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784099912,0.59945192,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784101429,5.61620787,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784101726,5.37424,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784101921,5.61621089,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784104223,4.45867089,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784104532,0.24197089,2591.3,2591.2,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784106823,0.24197089,2591.3,2591.2,1.16338061]
["bitfinex-derivatives","ETHF0:USTF0",1723784107023,0.24197089,2591.3,2591.2,1.53018061]
["bitfinex-derivatives","ETHF0:USTF0",1723784107024,2.7716607,2591.3,2591.2,1.53018061]
["bitfinex-derivatives","ETHF0:USTF0",1723784107425,2.52968981,2591.3,2591.2,5.38938061]
["bitfinex-derivatives","ETHF0:USTF0",1723784107631,2.52968981,2591.3,2591.2,5.39818061]
["bitfinex-derivatives","ETHF0:USTF0",1723784109427,2.77159614,2591.3,2591.2,1.53018061]
["bitfinex-derivatives","ETHF0:USTF0",1723784109628,2.77159614,2591.3,2591.2,2.64118061]
["bitfinex-derivatives","ETHF0:USTF0",1723784112637,2.52968981,2591.5,2591.2,10.34279061]
["bitfinex-derivatives","ETHF0:USTF0",1723784112835,2.52968981,2591.5,2591.4,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1723784112836,2.0235277,2591.5,2591.4,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1723784113131,2.02788902,2591.6,2591.5,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1723784115329,0.00436132,2591.6,2591.5,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1723784115831,0.00436132,2591.6,2591.5,5.01585]
["bitfinex-derivatives","ETHF0:USTF0",1723784116233,0.00436132,2591.6,2591.5,10.01585]
["bitfinex-derivatives","ETHF0:USTF0",1723784117535,0.00436132,2591.6,2591.5,50.81585]
["bitfinex-derivatives","ETHF0:USTF0",1723784117738,0.00436132,2591.6,2591.5,51.82145378]
["bitfinex-derivatives","ETHF0:USTF0",1723784118240,0.00436132,2591.6,2591.5,50.81585]
["bitfinex-derivatives","ETHF0:USTF0",1723784119337,0.00436132,2591.6,2591.5,45.81585]
["bitfinex-derivatives","ETHF0:USTF0",1723784119635,0.00436132,2591.6,2591.5,46.92685]
["bitfinex-derivatives","ETHF0:USTF0",1723784119836,0.00436132,2591.6,2591.5,51.92685]
["bitfinex-derivatives","ETHF0:USTF0",1723784121141,0.00436132,2591.6,2591.5,46.92685]
["bitfinex-derivatives","ETHF0:USTF0",1723784122240,0.00436132,2591.6,2591.5,51.92685]
["bitfinex-derivatives","ETHF0:USTF0",1723784123546,0.00436132,2591.6,2591.5,57.63391053]
["bitfinex-derivatives","ETHF0:USTF0",1723784125440,0.00436132,2591.6,2591.5,52.63391053]
["bitfinex-derivatives","ETHF0:USTF0",1723784126349,0.00436132,2591.6,2591.5,57.63391053]
["bitfinex-derivatives","ETHF0:USTF0",1723784128251,0.00436132,2591.6,2591.5,60.84171053]
["bitfinex-derivatives","ETHF0:USTF0",1723784132052,0.00436132,2591.6,2591.5,55.84171053]
["bitfinex-derivatives","ETHF0:USTF0",1723784137955,0.00436132,2591.6,2591.5,52.63391053]
["bitfinex-derivatives","ETHF0:USTF0",1723784138155,0.00436132,2591.6,2591.5,55.84171053]
["bitfinex-derivatives","ETHF0:USTF0",1723784139254,0.00436132,2591.6,2591.5,13.62465]
["bitfinex-derivatives","ETHF0:USTF0",1723784139449,0.00436132,2591.6,2591.5,14.73565]
["bitfinex-derivatives","ETHF0:USTF0",1723784140353,0.00436132,2591.6,2591.5,13.62465]
["bitfinex-derivatives","ETHF0:USTF0",1723784140548,0.00436132,2591.6,2591.5,14.73565]
["bitfinex-derivatives","ETHF0:USTF0",1723784141054,0.00436132,2591.6,2591.5,11.52785]
["bitfinex-derivatives","ETHF0:USTF0",1723784141252,0.00436132,2591.6,2591.5,14.73565]
["bitfinex-derivatives","ETHF0:USTF0",1723784143055,0.00436132,2591.6,2591.5,15.04066648]
["bitfinex-derivatives","ETHF0:USTF0",1723784143850,0.00436132,2591.6,2591.5,11.83286648]
["bitfinex-derivatives","ETHF0:USTF0",1723784144251,0.00436132,2591.6,2591.5,14.73565]
["bitfinex-derivatives","ETHF0:USTF0",1723784146257,0.00436132,2591.6,2591.5,9.33465]
["bitfinex-derivatives","ETHF0:USTF0",1723784147151,0.00436132,2591.6,2591.5,8.22365]
["bitfinex-derivatives","ETHF0:USTF0",1723784147356,0.00436132,2591.6,2591.5,9.33465]
["bitfinex-derivatives","ETHF0:USTF0",1723784147550,0.00436132,2591.6,2591.5,50.13465]
["bitfinex-derivatives","ETHF0:USTF0",1723784148353,0.00436132,2591.6,2591.5,46.27625]
["bitfinex-derivatives","ETHF0:USTF0",1723784148550,0.00436132,2591.6,2591.5,50.13465]
["bitfinex-derivatives","ETHF0:USTF0",1723784155160,0.00436132,2591.6,2591.5,51.38265378]
["bitfinex-derivatives","ETHF0:USTF0",1723784157159,0.00436132,2591.6,2591.5,49.09818188]
["bitfinex-derivatives","ETHF0:USTF0",1723784157366,0.00436132,2591.6,2591.5,52.30598188]
["bitfinex-derivatives","ETHF0:USTF0",1723784157557,0.00579061,2591.7,2591.6,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1723784157764,0.00579061,2591.7,2591.6,6.35692918]
["bitfinex-derivatives","ETHF0:USTF0",1723784158151,0.00579061,2591.7,2591.6,8.28584164]
["bitfinex-derivatives","ETHF0:USTF0",1723784158453,0.00579061,2591.7,2591.6,8.28631338]
["bitfinex-derivatives","ETHF0:USTF0",1723784158653,0.00982397,2591.7,2591.6,8.28631338]
["bitfinex-derivatives","ETHF0:USTF0",1723784159058,0.00982397,2591.7,2591.6,7.28361971]
["bitfinex-derivatives","ETHF0:USTF0",1723784159758,0.00982397,2591.7,2591.6,8.78503619]
["bitfinex-derivatives","ETHF0:USTF0",1723784159969,2.0235277,2592.3,2591.6,17.48595323]
["bitfinex-derivatives","ETHF0:USTF0",1723784160161,2.7601277,2592.4,2592.3,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1723784160359,2.7601277,2592.4,2592.3,2.15922317]
["bitfinex-derivatives","ETHF0:USTF0",1723784160360,0.3687,2592.4,2592.3,2.15922317]
["bitfinex-derivatives","ETHF0:USTF0",1723784160558,2.0235277,2592.6,2592.5,1.15701]
["bitfinex-derivatives","ETHF0:USTF0",1723784160765,2.75947334,2592.8,2592.5,8.99363864]
["bitfinex-derivatives","ETHF0:USTF0",1723784161061,0.74033944,2592.8,2592.7,2.1586542]
["bitfinex-derivatives","ETHF0:USTF0",1723784161263,2.36666395,2592.9,2592.7,42.72823864]
["bitfinex-derivatives","ETHF0:USTF0",1723784161264,0.00579061,2592.9,2592.7,42.72823864]
["bitfinex-derivatives","ETHF0:USTF0",1723784161457,3.00722271,2593.4,2592.7,42.72823864]
["bitfinex-derivatives","ETHF0:USTF0",1723784161458,2.02269026,2593.4,2593.3,1.15665]
["bitfinex-derivatives","ETHF0:USTF0",1723784161665,2.02269026,2593.7,2593.4,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1723784161864,0.338,2593.8,2593.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1723784162370,0.00328057,2593.8,2593.7,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1723784162557,0.00328057,2593.8,2593.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723784162864,0.00328057,2593.8,2593.6,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723784162865,9.96948057,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784163066,4.1932,2593.7,2593.4,1.11679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784163269,0.338,2593.7,2593.4,1.11679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784163458,1.111,2593.6,2593.4,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784163663,4.967,2593.7,2593.4,1.11679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784163969,0.00328057,2593.8,2593.4,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784164268,0.3459,2593.6,2593.4,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784164467,0.3569,2593.5,2593.4,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784164765,4.2129,2593.5,2593.4,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784165166,0.3569,2593.5,2593.4,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784165368,0.3459,2593.6,2593.4,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784165369,0.3459,2593.6,2593.5,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1723784166166,0.3459,2593.6,2593.5,5.01256]
["bitfinex-derivatives","ETHF0:USTF0",1723784166869,0.3459,2593.6,2593.4,3.82738061]
["bitfinex-derivatives","ETHF0:USTF0",1723784167262,0.3459,2593.6,2593.4,2.67079061]
["bitfinex-derivatives","ETHF0:USTF0",1723784167664,0.3503,2593.5,2593.4,2.67079061]
["bitfinex-derivatives","ETHF0:USTF0",1723784168169,0.3503,2593.5,2593.4,6.52679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784168868,0.3503,2593.5,2593.4,0.00579061]
["bitfinex-derivatives","ETHF0:USTF0",1723784169773,0.3459,2593.6,2593.4,6.52679061]
["bitfinex-derivatives","ETHF0:USTF0",1723784169968,0.3459,2593.6,2593.4,2.67079061]
["bitfinex-derivatives","ETHF0:USTF0",1723784170167,0.3459,2593.6,2593.4,3.82737061]
["bitfinex-derivatives","ETHF0:USTF0",1723784170879,0.00386042,2594.0,2593.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1723784171174,0.00386042,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784171671,0.00386042,2594.0,2593.9,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1723784171971,0.00760393,2594.0,2593.9,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1723784172380,0.00760393,2594.0,2593.9,8.21938]
["bitfinex-derivatives","ETHF0:USTF0",1723784172964,0.00760393,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784173173,0.00760393,2594.0,2593.9,8.21938]
["bitfinex-derivatives","ETHF0:USTF0",1723784173478,0.00760393,2594.0,2593.9,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1723784173675,0.00760393,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784178072,0.00760393,2594.0,2593.9,4.36418]
["bitfinex-derivatives","ETHF0:USTF0",1723784178976,0.00760393,2594.0,2593.9,8.21938]
["bitfinex-derivatives","ETHF0:USTF0",1723784180385,0.00760393,2594.0,2593.9,4.36418]
["bitfinex-derivatives","ETHF0:USTF0",1723784181572,0.00760393,2594.0,2593.9,8.21938]
["bitfinex-derivatives","ETHF0:USTF0",1723784182183,0.7395,2594.7,2593.9,52.863]
["bitfinex-derivatives","ETHF0:USTF0",1723784182383,0.3673,2594.7,2594.4,4.36396]
["bitfinex-derivatives","ETHF0:USTF0",1723784183282,0.37216933,2594.7,2594.4,3.21208067]
["bitfinex-derivatives","ETHF0:USTF0",1723784183491,0.3639,2594.6,2594.4,3.21208067]
["bitfinex-derivatives","ETHF0:USTF0",1723784183682,0.00486933,2594.7,2594.4,4.36823067]
["bitfinex-derivatives","ETHF0:USTF0",1723784183884,0.35256933,2594.7,2594.4,4.36823067]
["bitfinex-derivatives","ETHF0:USTF0",1723784184287,0.35256933,2594.7,2594.4,3.21208067]
["bitfinex-derivatives","ETHF0:USTF0",1723784184482,0.35256933,2594.7,2594.4,4.36822067]
["bitfinex-derivatives","ETHF0:USTF0",1723784184783,0.00486933,2594.7,2594.5,1.15609]
["bitfinex-derivatives","ETHF0:USTF0",1723784185081,0.00486933,2594.7,2594.6,3.82107]
["bitfinex-derivatives","ETHF0:USTF0",1723784185283,0.00486933,2594.7,2594.6,4.19307]
["bitfinex-derivatives","ETHF0:USTF0",1723784186087,0.00486933,2594.7,2594.6,4.43517]
["bitfinex-derivatives","ETHF0:USTF0",1723784186286,1.0661,2595.8,2595.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784186487,1.0661,2595.8,2595.3,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1723784186682,1.0661,2595.8,2595.2,3.21357934]
["bitfinex-derivatives","ETHF0:USTF0",1723784186889,1.0661,2595.8,2595.6,3.82062]
["bitfinex-derivatives","ETHF0:USTF0",1723784187085,1.0661,2595.8,2595.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784187291,1.06911723,2595.8,2595.6,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723784187489,1.06911723,2595.8,2595.7,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1723784187894,1.06911723,2595.8,2595.6,3.82061]
["bitfinex-derivatives","ETHF0:USTF0",1723784188791,1.06911723,2595.8,2595.6,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1723784188988,1.06911723,2595.8,2595.5,4.36345]
["bitfinex-derivatives","ETHF0:USTF0",1723784189295,1.06911723,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784190390,2.22465723,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784190592,3.8528,2595.7,2595.2,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784190887,1.15566,2595.6,2595.2,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784191089,1.15569,2595.5,2595.2,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784191485,3.8528,2595.4,2595.2,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784191794,0.6912,2595.3,2595.2,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784191993,5.69976,2595.3,2595.2,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784192895,1.1559,2595.0,2594.4,5.87708067]
["bitfinex-derivatives","ETHF0:USTF0",1723784193094,9.544,2595.3,2594.4,5.87708067]
["bitfinex-derivatives","ETHF0:USTF0",1723784193095,0.6912,2595.3,2594.4,5.87708067]
["bitfinex-derivatives","ETHF0:USTF0",1723784193294,0.6912,2595.3,2594.9,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1723784193796,0.6912,2595.3,2595.0,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1723784196107,1.0302,2595.3,2595.0,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1723784196601,1.0302,2595.3,2594.9,1.16167934]
["bitfinex-derivatives","ETHF0:USTF0",1723784196801,1.0302,2595.3,2594.9,1.16169934]
["bitfinex-derivatives","ETHF0:USTF0",1723784197004,1.0302,2595.3,2594.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784198295,2.18597,2595.3,2594.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784198494,1.15581,2595.2,2594.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784198893,2.18598,2595.3,2594.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784200006,1.0302,2595.3,2594.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784201707,1.0302,2595.3,2594.9,1.16167934]
["bitfinex-derivatives","ETHF0:USTF0",1723784201910,1.0302,2595.3,2594.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784202607,1.0302,2595.3,2594.9,1.16170934]
["bitfinex-derivatives","ETHF0:USTF0",1723784204309,1.0302,2595.3,2595.0,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1723784204705,1.0302,2595.3,2595.1,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1723784205213,3.8536,2595.2,2595.0,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1723784205407,1.0302,2595.3,2594.9,1.16169934]
["bitfinex-derivatives","ETHF0:USTF0",1723784205713,1.0302,2595.3,2595.0,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1723784206115,4.8838,2595.3,2595.0,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1723784206610,1.0302,2595.3,2595.0,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1723784207714,1.0302,2595.3,2594.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784208516,1.0302,2595.3,2595.0,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1723784209805,1.0302,2595.3,2594.9,1.16169934]
["bitfinex-derivatives","ETHF0:USTF0",1723784210918,1.0302,2595.3,2595.0,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1723784212219,1.0302,2595.3,2594.9,1.16169934]
["bitfinex-derivatives","ETHF0:USTF0",1723784214520,1.0302,2595.3,2595.0,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1723784214713,1.0302,2595.3,2594.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784215017,1.0302,2595.3,2595.1,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1723784215512,0.3539,2595.3,2595.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1723784215916,4.2067,2595.3,2595.2,41.9558]
["bitfinex-derivatives","ETHF0:USTF0",1723784216611,4.2067,2595.3,2595.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1723784216817,0.3539,2595.3,2595.1,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1723784217207,0.3539,2595.3,2595.0,45.30361403]
["bitfinex-derivatives","ETHF0:USTF0",1723784217413,0.3539,2595.3,2595.0,4.50361403]
["bitfinex-derivatives","ETHF0:USTF0",1723784217610,0.3539,2595.3,2595.1,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1723784217810,0.3539,2595.3,2595.0,4.50362403]
["bitfinex-derivatives","ETHF0:USTF0",1723784219119,0.3539,2595.3,2595.0,7.71142403]
["bitfinex-derivatives","ETHF0:USTF0",1723784219509,0.3539,2595.3,2595.0,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1723784219820,0.3539,2595.3,2595.0,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723784220515,0.3539,2595.3,2595.0,7.02867]
["bitfinex-derivatives","ETHF0:USTF0",1723784220822,0.3539,2595.3,2595.0,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723784221817,0.3539,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784222019,0.00574178,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784222020,2.02843204,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784222222,0.00574178,2595.4,2595.0,4.36366]
["bitfinex-derivatives","ETHF0:USTF0",1723784222424,0.3498,2595.3,2595.0,4.36366]
["bitfinex-derivatives","ETHF0:USTF0",1723784223316,0.3498,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784224423,0.00574178,2595.4,2595.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1723784224933,0.00574178,2595.4,2595.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723784224934,0.00574178,2595.4,2595.3,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1723784225136,0.00574178,2595.4,2595.3,4.36356]
["bitfinex-derivatives","ETHF0:USTF0",1723784225327,2.02269026,2595.7,2595.3,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723784225523,2.50167968,2595.8,2595.7,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1723784225524,0.00301723,2595.8,2595.7,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1723784225732,0.00301723,2595.8,2595.7,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1723784226032,3.00722271,2596.6,2595.7,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1723784226033,1.46179026,2596.8,2596.5,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1723784226240,0.18793443,2597.1,2597.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1723784226534,2.49866245,2597.7,2597.0,48.859]
["bitfinex-derivatives","ETHF0:USTF0",1723784226736,0.3387,2597.9,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784226737,3.2078,2597.3,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784226945,0.00416639,2597.3,2597.0,46.67684164]
["bitfinex-derivatives","ETHF0:USTF0",1723784227233,0.00416639,2597.3,2597.2,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1723784227426,0.00416639,2597.3,2597.2,3.81991]
["bitfinex-derivatives","ETHF0:USTF0",1723784227625,8.01426008,2598.7,2597.2,3.81991]
["bitfinex-derivatives","ETHF0:USTF0",1723784227626,2.49866245,2598.3,2597.6,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1723784227831,2.49866245,2598.3,2597.6,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1723784228035,3.00722271,2598.6,2597.6,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1723784228036,5.70646245,2598.6,2597.6,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1723784228234,3.2078,2598.3,2597.7,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1723784228439,3.2078,2598.3,2597.6,9.21172]
["bitfinex-derivatives","ETHF0:USTF0",1723784228729,3.21091214,2598.3,2597.6,9.21172]
["bitfinex-derivatives","ETHF0:USTF0",1723784228930,0.3486,2598.2,2597.6,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1723784229837,3.2078,2598.0,2597.6,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723784230041,0.00311214,2598.3,2597.6,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723784230340,1.50968,2598.0,2597.6,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723784230534,3.5629,2598.0,2597.6,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723784230936,3.2078,2598.0,2597.6,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723784231133,0.3725,2598.1,2597.6,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723784231339,1.52704,2598.1,2597.6,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723784231838,5.37664,2598.1,2597.6,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723784232037,7.0574,2598.0,2597.6,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723784232333,7.0574,2598.0,2597.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784232933,1.15462,2597.9,2597.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784233142,3.8496,2597.9,2597.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784233342,1.1547,2597.7,2597.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784233533,0.3502,2597.8,2597.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784233738,3.8496,2597.7,2597.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784233942,0.373,2597.7,2597.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784234142,4.2226,2597.7,2597.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784234347,5.37732,2597.7,2597.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784234542,1.15478,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784234739,0.3618,2597.4,2597.0,2.66904164]
["bitfinex-derivatives","ETHF0:USTF0",1723784235244,1.51665,2597.4,2597.0,2.66904164]
["bitfinex-derivatives","ETHF0:USTF0",1723784235646,1.15487,2597.3,2597.0,2.66904164]
["bitfinex-derivatives","ETHF0:USTF0",1723784235942,0.3618,2597.4,2597.0,2.66904164]
["bitfinex-derivatives","ETHF0:USTF0",1723784237640,0.3618,2597.4,2597.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784237844,0.3618,2597.4,2597.3,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1723784238533,4.2122,2597.4,2597.2,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1723784238748,0.3618,2597.4,2597.3,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1723784238946,4.2122,2597.4,2597.2,3.81991]
["bitfinex-derivatives","ETHF0:USTF0",1723784239244,4.2122,2597.4,2597.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784239441,0.3618,2597.4,2597.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784239644,3.8504,2597.3,2597.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784239846,3.8504,2597.3,2597.0,0.00404164]
["bitfinex-derivatives","ETHF0:USTF0",1723784240149,0.3618,2597.4,2597.0,0.00404164]
["bitfinex-derivatives","ETHF0:USTF0",1723784246054,0.3618,2597.4,2597.0,1.15901164]
["bitfinex-derivatives","ETHF0:USTF0",1723784246758,0.3618,2597.4,2597.0,0.00404164]
["bitfinex-derivatives","ETHF0:USTF0",1723784248049,1.51665,2597.4,2597.0,0.00404164]
["bitfinex-derivatives","ETHF0:USTF0",1723784248847,0.3618,2597.4,2597.0,0.00404164]
["bitfinex-derivatives","ETHF0:USTF0",1723784249448,1.51663,2597.4,2597.0,0.00404164]
["bitfinex-derivatives","ETHF0:USTF0",1723784249649,0.3618,2597.4,2597.0,0.00404164]
["bitfinex-derivatives","ETHF0:USTF0",1723784250241,1.51663,2597.4,2597.0,0.00404164]
["bitfinex-derivatives","ETHF0:USTF0",1723784250756,0.3618,2597.4,2597.0,0.00404164]
["bitfinex-derivatives","ETHF0:USTF0",1723784255448,1.51664,2597.4,2597.0,0.00404164]
["bitfinex-derivatives","ETHF0:USTF0",1723784255650,0.3618,2597.4,2597.0,0.00404164]
["bitfinex-derivatives","ETHF0:USTF0",1723784256447,1.51663,2597.4,2597.0,0.00404164]
["bitfinex-derivatives","ETHF0:USTF0",1723784256753,3.2078,2597.1,2597.0,0.00404164]
["bitfinex-derivatives","ETHF0:USTF0",1723784256954,4.36276,2597.1,2597.0,0.00404164]
["bitfinex-derivatives","ETHF0:USTF0",1723784257256,13.21316,2597.1,2597.0,0.00404164]
["bitfinex-derivatives","ETHF0:USTF0",1723784257658,13.57916,2597.1,2597.0,0.00404164]
["bitfinex-derivatives","ETHF0:USTF0",1723784258350,13.57916,2597.1,2596.8,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784258553,3.8504,2597.0,2596.8,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784258949,3.8504,2596.9,2596.8,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784259659,3.8504,2596.9,2596.8,0.01009735]
["bitfinex-derivatives","ETHF0:USTF0",1723784261049,3.5738,2597.1,2596.8,0.01009735]
["bitfinex-derivatives","ETHF0:USTF0",1723784261259,3.5738,2597.1,2597.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784261658,3.9243,2597.1,2597.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784262363,0.7165,2597.1,2597.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784262759,0.3505,2597.1,2597.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784266860,0.3505,2597.1,2596.8,0.01009735]
["bitfinex-derivatives","ETHF0:USTF0",1723784266861,4.2009,2597.1,2596.8,0.01009735]
["bitfinex-derivatives","ETHF0:USTF0",1723784267061,0.3505,2597.1,2596.8,0.01009735]
["bitfinex-derivatives","ETHF0:USTF0",1723784268455,1.50547,2597.1,2596.8,0.01009735]
["bitfinex-derivatives","ETHF0:USTF0",1723784269359,3.8504,2597.0,2596.8,0.01009735]
["bitfinex-derivatives","ETHF0:USTF0",1723784269865,3.8504,2596.9,2596.8,0.01009735]
["bitfinex-derivatives","ETHF0:USTF0",1723784270063,3.8504,2597.0,2596.8,0.01009735]
["bitfinex-derivatives","ETHF0:USTF0",1723784270259,3.8504,2596.9,2596.8,0.01009735]
["bitfinex-derivatives","ETHF0:USTF0",1723784270460,5.84878348,2597.0,2596.8,0.01009735]
["bitfinex-derivatives","ETHF0:USTF0",1723784270966,10.21163348,2596.9,2596.8,0.01009735]
["bitfinex-derivatives","ETHF0:USTF0",1723784271266,1.15519,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784271451,2.01538283,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784271654,2.01538283,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784272058,0.35,2596.2,2596.1,3.21271704]
["bitfinex-derivatives","ETHF0:USTF0",1723784273060,4.202,2596.2,2596.1,0.00491704]
["bitfinex-derivatives","ETHF0:USTF0",1723784274266,4.5698,2596.2,2596.1,0.00491704]
["bitfinex-derivatives","ETHF0:USTF0",1723784275160,13.93297,2596.2,2595.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784275356,5.86594976,2596.1,2595.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784275561,7.60019854,2596.2,2595.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784275562,5.86594976,2596.0,2595.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784275865,2.01394976,2596.0,2595.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784276061,2.01394976,2596.0,2595.9,0.0089577]
["bitfinex-derivatives","ETHF0:USTF0",1723784276062,5.86594976,2596.0,2595.9,0.0089577]
["bitfinex-derivatives","ETHF0:USTF0",1723784276264,10.00745,2596.0,2595.9,0.0089577]
["bitfinex-derivatives","ETHF0:USTF0",1723784276465,8.852,2596.0,2595.9,0.0089577]
["bitfinex-derivatives","ETHF0:USTF0",1723784276764,3.852,2596.0,2595.9,0.0089577]
["bitfinex-derivatives","ETHF0:USTF0",1723784277066,5.86448503,2596.0,2595.9,0.0089577]
["bitfinex-derivatives","ETHF0:USTF0",1723784277460,3.852,2596.0,2595.9,0.0089577]
["bitfinex-derivatives","ETHF0:USTF0",1723784277963,2.01248503,2596.1,2595.9,0.0089577]
["bitfinex-derivatives","ETHF0:USTF0",1723784278269,5.93808503,2596.2,2595.9,0.0089577]
["bitfinex-derivatives","ETHF0:USTF0",1723784279254,9.79008503,2596.2,2595.9,0.0089577]
["bitfinex-derivatives","ETHF0:USTF0",1723784279870,4.5698,2596.2,2595.9,0.0089577]
["bitfinex-derivatives","ETHF0:USTF0",1723784280162,6.58228503,2596.2,2595.9,0.0089577]
["bitfinex-derivatives","ETHF0:USTF0",1723784280665,10.94545503,2596.2,2595.9,0.0089577]
["bitfinex-derivatives","ETHF0:USTF0",1723784281176,5.0074,2596.1,2595.9,0.0089577]
["bitfinex-derivatives","ETHF0:USTF0",1723784281362,1.50095,2596.0,2595.9,0.0089577]
["bitfinex-derivatives","ETHF0:USTF0",1723784281569,1.15551,2595.9,2595.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784281756,4.36331,2595.9,2595.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784281962,3.2078,2595.9,2595.3,3.82076]
["bitfinex-derivatives","ETHF0:USTF0",1723784282164,3.2078,2595.9,2595.4,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1723784282364,3.2078,2595.9,2595.5,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1723784282568,3.2078,2595.9,2595.5,0.00494741]
["bitfinex-derivatives","ETHF0:USTF0",1723784283075,3.2078,2595.9,2595.5,1.16058741]
["bitfinex-derivatives","ETHF0:USTF0",1723784283274,3.2078,2595.9,2595.6,3.82062]
["bitfinex-derivatives","ETHF0:USTF0",1723784283471,3.2078,2595.9,2595.6,4.07902]
["bitfinex-derivatives","ETHF0:USTF0",1723784283678,3.2078,2595.9,2595.6,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1723784285173,3.2078,2595.9,2595.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784285573,3.2078,2595.9,2595.5,0.00494741]
["bitfinex-derivatives","ETHF0:USTF0",1723784286177,1.50096,2596.0,2595.5,0.00494741]
["bitfinex-derivatives","ETHF0:USTF0",1723784287075,1.15552,2595.9,2595.5,0.00494741]
["bitfinex-derivatives","ETHF0:USTF0",1723784287376,0.3455,2596.0,2595.5,0.00494741]
["bitfinex-derivatives","ETHF0:USTF0",1723784287966,1.50097,2596.0,2595.5,0.00494741]
["bitfinex-derivatives","ETHF0:USTF0",1723784289474,0.3455,2596.0,2595.5,0.00494741]
["bitfinex-derivatives","ETHF0:USTF0",1723784289671,0.3455,2596.0,2595.5,1.16061741]
["bitfinex-derivatives","ETHF0:USTF0",1723784289867,0.3455,2596.0,2595.5,0.00494741]
["bitfinex-derivatives","ETHF0:USTF0",1723784292876,1.50096,2596.0,2595.5,0.00494741]
["bitfinex-derivatives","ETHF0:USTF0",1723784293479,1.15554,2595.8,2595.5,0.00494741]
["bitfinex-derivatives","ETHF0:USTF0",1723784293680,0.3543,2595.7,2595.5,0.00494741]
["bitfinex-derivatives","ETHF0:USTF0",1723784293973,0.7274,2595.7,2595.5,0.00494741]
["bitfinex-derivatives","ETHF0:USTF0",1723784294176,1.88301,2595.7,2595.5,0.00494741]
["bitfinex-derivatives","ETHF0:USTF0",1723784295981,0.7274,2595.7,2595.5,0.00494741]
["bitfinex-derivatives","ETHF0:USTF0",1723784298975,0.3543,2595.7,2595.5,3.21274741]
["bitfinex-derivatives","ETHF0:USTF0",1723784299175,0.3543,2595.7,2595.5,4.36838741]
["bitfinex-derivatives","ETHF0:USTF0",1723784299576,0.3543,2595.7,2595.5,3.21274741]
["bitfinex-derivatives","ETHF0:USTF0",1723784301775,3.5751,2596.2,2595.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1723784301981,3.5751,2596.2,2595.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784302177,3.2078,2596.2,2595.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784303579,0.3664,2596.1,2595.6,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723784304170,1.52183,2596.1,2595.5,3.21274741]
["bitfinex-derivatives","ETHF0:USTF0",1723784305377,0.3664,2596.1,2595.5,4.36840741]
["bitfinex-derivatives","ETHF0:USTF0",1723784305978,0.3664,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784307081,0.3664,2596.1,2595.8,4.36334]
["bitfinex-derivatives","ETHF0:USTF0",1723784307983,0.3664,2596.1,2596.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784308688,0.35275329,2596.3,2596.1,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1723784308885,0.35275329,2596.3,2596.1,4.36318]
["bitfinex-derivatives","ETHF0:USTF0",1723784309180,0.00405329,2596.3,2596.2,41.95536]
["bitfinex-derivatives","ETHF0:USTF0",1723784309384,0.00577934,2596.5,2596.2,44.652]
["bitfinex-derivatives","ETHF0:USTF0",1723784309583,0.00577934,2596.5,2596.4,7.02807]
["bitfinex-derivatives","ETHF0:USTF0",1723784309886,0.00577934,2596.5,2596.4,10.87927]
["bitfinex-derivatives","ETHF0:USTF0",1723784310475,0.01065542,2596.5,2596.4,10.87927]
["bitfinex-derivatives","ETHF0:USTF0",1723784311279,0.3684,2597.2,2596.9,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1723784311487,0.3684,2597.2,2596.9,4.36281]
["bitfinex-derivatives","ETHF0:USTF0",1723784312286,0.37113718,2597.2,2596.9,4.36281]
["bitfinex-derivatives","ETHF0:USTF0",1723784312475,0.37113718,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784313581,0.00273718,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784313785,0.3488,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784314286,0.3488,2597.1,2596.9,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1723784314585,0.3488,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784315086,0.7129,2597.0,2596.8,2.67077934]
["bitfinex-derivatives","ETHF0:USTF0",1723784315485,0.7129,2597.0,2596.8,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784316180,0.7129,2597.0,2596.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784316384,0.3481,2597.0,2596.9,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723784316982,0.3488,2597.1,2596.9,10.87825]
["bitfinex-derivatives","ETHF0:USTF0",1723784317188,0.3488,2597.1,2596.9,7.02785]
["bitfinex-derivatives","ETHF0:USTF0",1723784319584,0.3488,2597.1,2596.9,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723784319786,0.3375,2597.0,2596.9,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723784324404,0.3488,2597.1,2596.9,7.02781]
["bitfinex-derivatives","ETHF0:USTF0",1723784324585,0.3488,2597.1,2596.9,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1723784325094,0.3488,2597.1,2596.9,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723784327395,0.3488,2597.1,2596.9,7.02784]
["bitfinex-derivatives","ETHF0:USTF0",1723784328307,0.3488,2597.1,2597.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1723784328605,0.00273718,2597.2,2596.9,9.7232]
["bitfinex-derivatives","ETHF0:USTF0",1723784328806,0.00273718,2597.2,2596.9,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723784331792,0.00273718,2597.2,2597.1,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1723784332392,0.00273718,2597.2,2597.0,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1723784333392,0.00273718,2597.2,2596.9,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723784333803,0.00273718,2597.2,2596.9,7.02782]
["bitfinex-derivatives","ETHF0:USTF0",1723784334008,0.00273718,2597.2,2597.1,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1723784335602,0.00273718,2597.2,2597.1,3.81996]
["bitfinex-derivatives","ETHF0:USTF0",1723784335805,0.00577934,2597.3,2597.2,5.00532]
["bitfinex-derivatives","ETHF0:USTF0",1723784335806,0.00362212,2597.3,2597.2,5.00532]
["bitfinex-derivatives","ETHF0:USTF0",1723784336001,0.00362212,2597.3,2597.2,8.21312]
["bitfinex-derivatives","ETHF0:USTF0",1723784336201,0.00362212,2597.3,2597.2,13.21312]
["bitfinex-derivatives","ETHF0:USTF0",1723784336498,0.00362212,2597.3,2597.2,54.01312]
["bitfinex-derivatives","ETHF0:USTF0",1723784336897,0.00754841,2597.3,2597.2,54.01312]
["bitfinex-derivatives","ETHF0:USTF0",1723784337603,0.3686,2598.0,2597.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723784338398,0.37341968,2598.0,2597.8,2.66864109]
["bitfinex-derivatives","ETHF0:USTF0",1723784339706,0.3431,2597.9,2597.8,2.66864109]
["bitfinex-derivatives","ETHF0:USTF0",1723784340110,0.3431,2597.9,2597.8,6.51824109]
["bitfinex-derivatives","ETHF0:USTF0",1723784340311,0.3431,2597.9,2597.8,0.00364109]
["bitfinex-derivatives","ETHF0:USTF0",1723784341002,0.3431,2597.9,2597.8,2.66864109]
["bitfinex-derivatives","ETHF0:USTF0",1723784345504,0.3431,2597.9,2597.8,0.00364109]
["bitfinex-derivatives","ETHF0:USTF0",1723784346008,4.1927,2597.9,2597.8,0.00364109]
["bitfinex-derivatives","ETHF0:USTF0",1723784346206,9.1927,2597.9,2597.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1723784346405,4.1927,2597.9,2597.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1723784347312,1.49772,2597.9,2597.5,5.39310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784347511,1.15465,2597.8,2597.5,5.39310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784347905,5.00425,2597.8,2597.5,5.39310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784348715,1.1547,2597.7,2597.5,5.39310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784348908,5.0043,2597.7,2597.5,5.39310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784349116,3.8496,2597.7,2597.5,5.39310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784349317,0.3626,2597.6,2597.5,5.39310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784349709,4.2122,2597.6,2597.5,5.39310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784351599,4.2122,2597.6,2597.5,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784357008,0.3626,2597.6,2597.5,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784359720,0.3626,2597.6,2597.5,1.15788614]
["bitfinex-derivatives","ETHF0:USTF0",1723784360410,0.3626,2597.6,2597.5,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784361307,0.3626,2597.6,2597.5,7.67248614]
["bitfinex-derivatives","ETHF0:USTF0",1723784361521,0.3626,2597.6,2597.5,3.82288614]
["bitfinex-derivatives","ETHF0:USTF0",1723784363015,0.3626,2597.6,2597.5,2.66810614]
["bitfinex-derivatives","ETHF0:USTF0",1723784369219,0.3626,2597.6,2597.5,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784370118,4.2122,2597.6,2597.5,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784370510,0.3626,2597.6,2597.5,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784370722,4.2122,2597.6,2597.5,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784371120,0.3626,2597.6,2597.5,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784371325,4.2122,2597.6,2597.5,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784371523,0.3626,2597.6,2597.5,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784372021,6.22468503,2597.6,2597.5,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784374932,6.22772434,2597.6,2597.5,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784377629,4.2122,2597.6,2597.5,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784378533,0.3626,2597.6,2597.5,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1723784379840,0.3626,2597.6,2597.5,1.11210614]
["bitfinex-derivatives","ETHF0:USTF0",1723784381047,2.3788102,2597.6,2597.5,1.11210614]
["bitfinex-derivatives","ETHF0:USTF0",1723784382433,0.3626,2597.6,2597.5,1.11210614]
["bitfinex-derivatives","ETHF0:USTF0",1723784383639,13.529,2597.6,2596.8,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784383845,2.01682608,2597.0,2596.8,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784384033,3.23363261,2596.9,2596.8,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784384239,6.07025,2596.9,2596.8,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784384543,8.59128261,2596.9,2596.8,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784384835,8.5910306,2596.9,2596.8,0.01057083]
["bitfinex-derivatives","ETHF0:USTF0",1723784386842,1.15516,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784387143,2.01523533,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784387845,2.01523533,2596.6,2596.2,3.21173396]
["bitfinex-derivatives","ETHF0:USTF0",1723784389144,6.37821533,2596.6,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784389444,3.2078,2596.6,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784389640,4.36301,2596.6,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784389837,3.2078,2596.6,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784392651,3.2078,2596.6,2596.2,3.21173396]
["bitfinex-derivatives","ETHF0:USTF0",1723784393141,0.3551,2597.2,2596.5,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1723784393345,5.22303533,2597.7,2597.3,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1723784393544,3.2078,2597.7,2597.3,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1723784393843,3.2078,2597.7,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784394645,3.2078,2597.7,2597.4,41.95483]
["bitfinex-derivatives","ETHF0:USTF0",1723784394848,3.2078,2597.7,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784395643,3.2078,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784395845,3.2078,2597.7,2597.3,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1723784396054,3.2078,2597.7,2597.4,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1723784396254,4.3625,2597.7,2597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784396442,5.22303533,2597.7,2597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784396642,5.22303533,2597.7,2597.2,41.95489]
["bitfinex-derivatives","ETHF0:USTF0",1723784397351,5.22303533,2597.7,2597.2,1.15489]
["bitfinex-derivatives","ETHF0:USTF0",1723784398345,5.22303533,2597.7,2597.2,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1723784398546,6.37775533,2597.7,2597.2,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1723784398741,6.37775533,2597.7,2597.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723784398742,5.22303533,2597.7,2597.3,1.15489]
["bitfinex-derivatives","ETHF0:USTF0",1723784398946,3.2078,2597.7,2597.3,1.15489]
["bitfinex-derivatives","ETHF0:USTF0",1723784399145,3.2078,2597.7,2597.2,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1723784399452,6.37777533,2597.7,2597.2,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1723784399648,5.22303533,2597.7,2597.2,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1723784400456,5.22303533,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784400650,5.22303533,2597.7,2597.0,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1723784400651,1.15488,2597.4,2597.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1723784400850,0.3668,2597.3,2597.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1723784401052,0.3667,2597.2,2597.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1723784401252,0.3667,2597.2,2597.0,6.54502]
["bitfinex-derivatives","ETHF0:USTF0",1723784401651,0.3495,2597.3,2597.0,9.2404]
["bitfinex-derivatives","ETHF0:USTF0",1723784401953,0.3495,2597.3,2597.0,6.54501]
["bitfinex-derivatives","ETHF0:USTF0",1723784402756,0.3495,2597.3,2597.1,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1723784405057,0.3495,2597.3,2597.2,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1723784405953,2.36043533,2597.6,2597.4,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1723784406159,0.3452,2597.6,2597.4,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1723784406758,0.3452,2597.6,2597.5,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1723784406954,0.3452,2597.6,2597.4,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1723784407266,0.3452,2597.6,2597.3,3.81687]
["bitfinex-derivatives","ETHF0:USTF0",1723784407558,0.3452,2597.6,2597.2,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1723784408059,0.3452,2597.6,2597.3,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1723784408263,0.3452,2597.6,2597.2,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1723784408557,1.15481,2597.5,2597.0,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1723784408757,1.15481,2597.5,2597.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1723784408758,1.15487,2597.4,2597.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1723784408964,1.15487,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784408965,3.5683,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784409267,2.01523533,2597.1,2596.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784409454,0.3594,2597.2,2596.7,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1723784409659,0.3594,2597.2,2596.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784409660,0.3393,2597.1,2596.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784409954,1.15505,2597.0,2596.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784410256,4.36285,2597.0,2596.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784410963,3.2078,2597.0,2596.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784411157,1.1551,2596.9,2596.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784411466,0.3449,2596.8,2596.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784412352,0.3449,2596.8,2596.3,3.81734]
["bitfinex-derivatives","ETHF0:USTF0",1723784413067,0.3449,2596.8,2596.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784414065,0.3449,2596.8,2596.3,3.81734]
["bitfinex-derivatives","ETHF0:USTF0",1723784414867,0.3449,2596.8,2596.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784416059,0.3449,2596.7,2596.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784416969,0.3645,2596.6,2596.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784417364,0.3449,2596.7,2596.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784418071,1.50008,2596.7,2596.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784418268,0.3449,2596.7,2596.2,40.80393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784418865,1.50008,2596.7,2596.2,40.80393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784419565,3.51531533,2596.7,2596.2,40.80393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784419771,1.50008,2596.7,2596.2,40.80393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784420163,1.50008,2596.7,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784420470,3.51531533,2596.7,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784420974,2.01523533,2596.6,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784421165,5.22303533,2596.5,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784421473,1.15534,2596.3,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784421665,3.17057533,2596.3,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784421861,7.36817533,2596.3,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784422066,5.35294,2596.3,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784422270,4.1976,2596.3,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784423165,0.3456,2596.3,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784423567,5.22303533,2596.5,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784423874,3.5683,2596.5,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784426873,10.59001533,2596.5,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784427479,1.15534,2596.3,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784427866,5.00734,2596.3,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784428580,5.58353533,2596.5,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784428881,3.5683,2596.5,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784430578,0.3605,2596.5,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784432380,0.3605,2596.5,2596.2,1.15931396]
["bitfinex-derivatives","ETHF0:USTF0",1723784432780,0.3518,2596.6,2596.3,1.15533]
["bitfinex-derivatives","ETHF0:USTF0",1723784433081,0.3518,2596.6,2596.2,1.15930396]
["bitfinex-derivatives","ETHF0:USTF0",1723784433471,0.3518,2596.6,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784433775,1.1553,2596.4,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784433980,1.15534,2596.3,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784434479,5.00734,2596.3,2596.2,0.00393396]
["bitfinex-derivatives","ETHF0:USTF0",1723784436782,1.15549,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784436984,0.7169,2595.9,2595.4,4.36353]
["bitfinex-derivatives","ETHF0:USTF0",1723784437284,0.7169,2595.9,2595.5,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1723784437679,0.72037634,2595.9,2595.5,1.16067645]
["bitfinex-derivatives","ETHF0:USTF0",1723784439678,0.72037634,2595.9,2595.5,1.16066645]
["bitfinex-derivatives","ETHF0:USTF0",1723784439880,0.72037634,2595.9,2595.5,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1723784440085,0.35127634,2595.9,2595.7,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1723784440379,0.00347634,2595.9,2595.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1723784440578,0.00347634,2595.9,2595.8,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1723784440779,3.16589232,2596.6,2595.7,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1723784440780,2.01068232,2596.7,2595.7,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1723784441082,2.01068232,2596.7,2596.1,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1723784441083,0.6838,2596.6,2596.1,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1723784441475,0.6838,2596.6,2596.2,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1723784441890,0.68771349,2596.6,2596.2,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1723784442680,0.68771349,2596.6,2596.3,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1723784443187,0.68771349,2596.6,2596.0,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1723784443486,0.68771349,2596.6,2596.2,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1723784443685,0.68771349,2596.6,2596.3,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1723784446378,0.68771349,2596.6,2596.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1723784446586,0.68771349,2596.6,2596.5,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1723784446782,0.68771349,2596.6,2596.4,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1723784447182,0.68771349,2596.6,2596.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1723784447586,0.68771349,2596.6,2596.4,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1723784449590,0.68771349,2596.6,2596.4,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1723784449788,0.00391349,2596.6,2596.5,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1723784450183,0.00391349,2596.6,2596.2,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1723784450387,0.00391349,2596.6,2596.1,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1723784450792,0.00391349,2596.6,2596.1,4.86971]
["bitfinex-derivatives","ETHF0:USTF0",1723784450992,2.01459581,2596.6,2596.1,4.86971]
["bitfinex-derivatives","ETHF0:USTF0",1723784451195,2.01459581,2596.6,2596.1,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1723784451196,0.00391349,2596.6,2596.1,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1723784451489,0.3451,2596.5,2596.0,6.54745]
["bitfinex-derivatives","ETHF0:USTF0",1723784451695,0.7386,2596.4,2596.0,6.54745]
["bitfinex-derivatives","ETHF0:USTF0",1723784451891,0.7386,2596.4,2596.1,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1723784452985,0.3451,2596.5,2596.2,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1723784453192,0.00391349,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784453587,0.00391349,2596.6,2596.4,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1723784453788,0.00391349,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784454089,2.01459581,2596.6,2596.3,1.15533]
["bitfinex-derivatives","ETHF0:USTF0",1723784454390,0.00391349,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784455186,2.01459581,2596.6,2596.2,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1723784455390,2.01068232,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784455591,2.01068232,2596.5,2596.0,6.79174]
["bitfinex-derivatives","ETHF0:USTF0",1723784455789,0.3381,2596.4,2596.0,6.79174]
["bitfinex-derivatives","ETHF0:USTF0",1723784456283,2.34878232,2596.4,2596.0,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723784456484,2.01068232,2596.3,2596.0,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723784456689,0.7274,2596.2,2596.0,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723784457583,2.34878232,2596.4,2596.0,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723784457787,0.3381,2596.4,2596.1,1.39981]
["bitfinex-derivatives","ETHF0:USTF0",1723784458194,0.3381,2596.4,2596.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1723784458492,2.34878232,2596.4,2596.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1723784458693,0.3381,2596.4,2596.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1723784459894,0.3381,2596.4,2596.1,1.39981]
["bitfinex-derivatives","ETHF0:USTF0",1723784460095,2.36498232,2596.5,2596.4,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1723784460096,2.01068232,2596.5,2596.4,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1723784460298,2.01459581,2596.6,2596.3,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1723784460997,0.367,2596.5,2596.3,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1723784462593,0.367,2596.5,2596.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1723784463103,2.37768232,2596.5,2596.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1723784463502,2.01068232,2596.4,2596.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1723784463800,0.703,2596.3,2596.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1723784464403,2.71368232,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784465507,2.01068232,2596.2,2595.6,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1723784465807,2.37218232,2596.1,2595.6,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1723784466300,2.01068232,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784466497,0.6924,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784467000,1.0539,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784467198,3.06458232,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784467794,1.0539,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784467995,3.06458232,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784468700,1.0539,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784469402,2.01068232,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784469595,2.35868232,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784469795,0.3533,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784471203,2.01068232,2595.9,2595.6,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723784471504,3.2078,2596.0,2595.8,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1723784471702,3.2078,2596.0,2595.6,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1723784472400,3.2078,2596.0,2595.9,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1723784473400,3.2078,2596.0,2595.8,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1723784473997,3.2078,2596.0,2595.9,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1723784475901,2.73258232,2596.2,2595.9,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1723784476102,5.94038232,2596.2,2595.9,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1723784476604,5.94038232,2596.2,2595.8,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1723784479301,5.94038232,2596.2,2595.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1723784479503,7.09579232,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784481100,2.01068232,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784482500,3.16611232,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784482703,2.01068232,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784483210,2.37878232,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784483806,0.3681,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784484602,2.37878232,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784486808,0.3681,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784487207,2.01068232,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784487409,0.7276,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784489310,2.32e-06,2596.0,2595.7,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723784489517,0.00391349,2596.6,2596.5,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1723784489814,0.00391349,2596.6,2596.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723784490015,0.00391349,2596.6,2596.5,47.859]
["bitfinex-derivatives","ETHF0:USTF0",1723784491216,0.00391349,2596.6,2596.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723784492415,0.00391349,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784494615,0.00391349,2596.6,2596.5,4.36304]
["bitfinex-derivatives","ETHF0:USTF0",1723784497216,0.00391349,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784497521,0.00391349,2596.6,2596.5,4.36304]
["bitfinex-derivatives","ETHF0:USTF0",1723784503424,0.00391349,2596.6,2596.5,13.21424]
["bitfinex-derivatives","ETHF0:USTF0",1723784503726,0.00391349,2596.6,2596.5,18.60524]
["bitfinex-derivatives","ETHF0:USTF0",1723784506628,0.3464,2597.1,2596.9,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1723784507726,0.35011837,2597.1,2597.0,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1723784508724,0.35011837,2597.1,2596.9,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1723784509733,0.35011837,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784510532,0.35011837,2597.1,2596.7,3.82292934]
["bitfinex-derivatives","ETHF0:USTF0",1723784511627,0.35011837,2597.1,2596.7,2.66777934]
["bitfinex-derivatives","ETHF0:USTF0",1723784514426,0.35011837,2597.1,2596.7,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784514628,1.15504,2597.0,2596.7,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784515128,5.00624,2597.0,2596.7,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784516633,3.8512,2597.0,2596.7,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784516827,0.35011837,2597.1,2596.7,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784517932,0.00371837,2597.1,2597.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784518835,0.00371837,2597.1,2597.0,3.81702]
["bitfinex-derivatives","ETHF0:USTF0",1723784519340,0.00371837,2597.1,2597.0,7.66742]
["bitfinex-derivatives","ETHF0:USTF0",1723784519733,0.00371837,2597.1,2597.0,48.46742]
["bitfinex-derivatives","ETHF0:USTF0",1723784519930,0.00371837,2597.1,2597.0,44.61702]
["bitfinex-derivatives","ETHF0:USTF0",1723784520137,2.00922552,2598.1,2597.0,52.3124]
["bitfinex-derivatives","ETHF0:USTF0",1723784520334,0.3602,2597.6,2597.5,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1723784520728,0.3602,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784521036,0.3602,2597.6,2597.4,3.21205951]
["bitfinex-derivatives","ETHF0:USTF0",1723784521037,0.3535,2597.5,2597.4,3.21205951]
["bitfinex-derivatives","ETHF0:USTF0",1723784521335,0.3535,2597.5,2597.4,7.06165951]
["bitfinex-derivatives","ETHF0:USTF0",1723784522330,0.3535,2597.5,2597.4,8.21649951]
["bitfinex-derivatives","ETHF0:USTF0",1723784522723,0.36507981,2597.6,2597.4,8.21649951]
["bitfinex-derivatives","ETHF0:USTF0",1723784522924,0.36507981,2597.6,2597.4,4.36689951]
["bitfinex-derivatives","ETHF0:USTF0",1723784523339,0.36507981,2597.6,2597.4,3.21205951]
["bitfinex-derivatives","ETHF0:USTF0",1723784523525,0.72677981,2597.6,2597.4,3.21205951]
["bitfinex-derivatives","ETHF0:USTF0",1723784524036,0.36507981,2597.6,2597.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1723784524234,5.21702552,2598.3,2597.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723784524235,3.2078,2598.3,2597.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723784524432,0.3451,2598.3,2598.2,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1723784525133,0.00407842,2598.3,2598.2,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723784525326,0.00407842,2598.3,2598.2,10.00329]
["bitfinex-derivatives","ETHF0:USTF0",1723784525525,3.2078,2599.1,2598.2,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723784525731,3.2078,2599.1,2598.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1723784525937,1.064,2599.5,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784526138,2.21792,2599.5,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784526440,1.15396,2599.4,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784526635,1.15712456,2599.4,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784526835,1.15712456,2599.4,2598.7,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784526836,3.2078,2599.2,2598.7,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784527337,3.2078,2599.2,2598.7,40.80577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784528132,3.2078,2599.2,2598.7,41.96003934]
["bitfinex-derivatives","ETHF0:USTF0",1723784528543,3.2078,2599.2,2598.8,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1723784528938,0.00316456,2599.4,2598.8,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1723784529627,0.00316456,2599.4,2598.7,43.46777934]
["bitfinex-derivatives","ETHF0:USTF0",1723784529827,0.00316456,2599.4,2599.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1723784530027,0.00316456,2599.4,2599.3,8.81939141]
["bitfinex-derivatives","ETHF0:USTF0",1723784530232,3.9354,2599.9,2599.7,1.15382]
["bitfinex-derivatives","ETHF0:USTF0",1723784530942,3.9354,2599.9,2599.6,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1723784531136,3.57764963,2599.9,2599.6,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1723784531435,3.21114963,2599.9,2599.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723784531640,3.21114963,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784531835,3.21114963,2599.9,2599.5,4.36171]
["bitfinex-derivatives","ETHF0:USTF0",1723784532040,3.21114963,2599.9,2599.6,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1723784532440,3.21114963,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784532634,3.21114963,2599.9,2599.6,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1723784532940,3.21114963,2599.9,2599.7,1.15382]
["bitfinex-derivatives","ETHF0:USTF0",1723784533427,3.21114963,2599.9,2599.7,5.00022]
["bitfinex-derivatives","ETHF0:USTF0",1723784533627,3.21114963,2599.9,2599.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723784534547,3.21114963,2599.9,2599.3,2.66539141]
["bitfinex-derivatives","ETHF0:USTF0",1723784534731,0.3387,2599.8,2599.3,0.00339141]
["bitfinex-derivatives","ETHF0:USTF0",1723784536340,0.3703,2599.7,2599.3,1.15739141]
["bitfinex-derivatives","ETHF0:USTF0",1723784536844,3.21114963,2599.9,2599.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723784537041,3.21114963,2599.9,2599.3,2.66539141]
["bitfinex-derivatives","ETHF0:USTF0",1723784537543,3.2078,2599.6,2599.3,0.00339141]
["bitfinex-derivatives","ETHF0:USTF0",1723784537745,0.3615,2599.5,2599.3,0.00339141]
["bitfinex-derivatives","ETHF0:USTF0",1723784537934,0.3615,2599.5,2599.3,3.85059141]
["bitfinex-derivatives","ETHF0:USTF0",1723784541139,0.00334963,2599.9,2599.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723784541340,0.3496,2599.8,2599.3,0.00339141]
["bitfinex-derivatives","ETHF0:USTF0",1723784542442,0.00334963,2599.9,2599.3,6.51259141]
["bitfinex-derivatives","ETHF0:USTF0",1723784542643,0.00334963,2599.9,2599.5,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1723784543345,0.00334963,2599.9,2599.5,5.00028]
["bitfinex-derivatives","ETHF0:USTF0",1723784543938,0.00334963,2599.9,2599.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723784544243,0.00334963,2599.9,2599.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723784544441,0.00334963,2599.9,2599.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723784544945,0.00334963,2599.9,2599.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723784545139,0.00334963,2599.9,2599.5,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723784545140,0.00334963,2599.9,2599.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723784545340,0.00334963,2599.9,2599.5,8.2081]
["bitfinex-derivatives","ETHF0:USTF0",1723784545539,0.00334963,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784545744,0.00334963,2599.9,2599.5,7.0542]
["bitfinex-derivatives","ETHF0:USTF0",1723784545942,0.00334963,2599.9,2599.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723784546146,0.00334963,2599.9,2599.7,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1723784546340,0.00334963,2599.9,2599.7,7.6622]
["bitfinex-derivatives","ETHF0:USTF0",1723784546648,0.00334963,2599.9,2599.8,44.6464]
["bitfinex-derivatives","ETHF0:USTF0",1723784547041,0.5,2600.0,2599.9,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1723784547343,0.5,2600.0,2599.9,7.66213]
["bitfinex-derivatives","ETHF0:USTF0",1723784547532,0.5,2600.0,2599.9,13.04713]
["bitfinex-derivatives","ETHF0:USTF0",1723784547738,0.5,2600.0,2599.9,53.84713]
["bitfinex-derivatives","ETHF0:USTF0",1723784548139,0.50475976,2600.0,2599.9,53.84713]
["bitfinex-derivatives","ETHF0:USTF0",1723784548338,0.50475976,2600.0,2599.9,52.6934]
["bitfinex-derivatives","ETHF0:USTF0",1723784550248,0.50475976,2600.0,2599.9,53.84713]
["bitfinex-derivatives","ETHF0:USTF0",1723784550435,0.50475976,2600.0,2599.9,52.6934]
["bitfinex-derivatives","ETHF0:USTF0",1723784551437,0.50475976,2600.0,2599.9,53.84713]
["bitfinex-derivatives","ETHF0:USTF0",1723784551843,0.50475976,2600.0,2599.9,52.6934]
["bitfinex-derivatives","ETHF0:USTF0",1723784552651,0.50475976,2600.0,2599.9,48.847]
["bitfinex-derivatives","ETHF0:USTF0",1723784554350,0.50475976,2600.0,2599.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1723784559349,0.50475976,2600.0,2599.9,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1723784559650,0.50475976,2600.0,2599.5,43.462]
["bitfinex-derivatives","ETHF0:USTF0",1723784559651,9.35115976,2600.0,2599.5,43.462]
["bitfinex-derivatives","ETHF0:USTF0",1723784559844,9.35115976,2600.0,2599.3,0.00339141]
["bitfinex-derivatives","ETHF0:USTF0",1723784559845,1.15378,2599.8,2599.3,0.00339141]
["bitfinex-derivatives","ETHF0:USTF0",1723784560248,1.51883,2599.7,2599.3,0.00339141]
["bitfinex-derivatives","ETHF0:USTF0",1723784560648,7.055,2599.6,2599.1,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1723784560847,4.36183,2599.3,2598.7,40.80577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784561046,1.86546,2599.2,2598.7,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784561248,3.2078,2599.0,2598.7,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784561852,3.848,2598.9,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784562454,0.7114,2599.2,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784564059,0.3431,2599.1,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784566761,0.3431,2599.1,2598.8,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1723784567061,0.3431,2599.1,2598.7,1.16388077]
["bitfinex-derivatives","ETHF0:USTF0",1723784567560,0.3431,2599.1,2598.8,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1723784567756,0.3431,2599.1,2598.7,1.16387077]
["bitfinex-derivatives","ETHF0:USTF0",1723784568058,0.3431,2599.1,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784568559,3.2078,2599.0,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784568957,7.0558,2599.0,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784569559,3.848,2598.9,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784569761,3.848,2598.8,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784569955,7.0558,2599.0,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784570152,0.3431,2599.1,2598.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784570557,0.3431,2599.1,2598.7,3.82587077]
["bitfinex-derivatives","ETHF0:USTF0",1723784571057,0.3431,2599.1,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784572154,0.3431,2599.1,2598.7,2.67163077]
["bitfinex-derivatives","ETHF0:USTF0",1723784572663,0.3431,2599.1,2598.7,43.47163077]
["bitfinex-derivatives","ETHF0:USTF0",1723784574464,0.3431,2599.1,2598.7,44.62589077]
["bitfinex-derivatives","ETHF0:USTF0",1723784574767,0.3431,2599.1,2598.7,43.47163077]
["bitfinex-derivatives","ETHF0:USTF0",1723784575666,0.3431,2599.1,2598.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1723784576057,0.3431,2599.1,2598.7,46.67943077]
["bitfinex-derivatives","ETHF0:USTF0",1723784576058,0.3431,2599.1,2598.7,43.47163077]
["bitfinex-derivatives","ETHF0:USTF0",1723784577860,0.3431,2599.1,2598.7,2.67163077]
["bitfinex-derivatives","ETHF0:USTF0",1723784578166,0.3431,2599.1,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784579066,3.5509,2599.1,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784579262,4.70499,2599.1,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784579457,8.55301,2599.1,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784579677,7.3989,2599.1,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784580360,3.5509,2599.1,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784581560,4.70499,2599.1,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784581762,8.55299,2599.1,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784583567,3.5509,2599.1,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784583770,3.5509,2599.1,2598.7,2.67163077]
["bitfinex-derivatives","ETHF0:USTF0",1723784583962,4.117,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784583963,7.3248,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784584272,0.3682,2599.4,2599.2,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1723784584667,0.3682,2599.4,2599.1,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1723784585856,0.3682,2599.4,2599.0,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1723784586160,3.2078,2599.6,2599.4,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1723784587171,3.2078,2599.6,2599.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784587373,3.2078,2599.6,2599.4,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1723784587672,3.2078,2599.6,2599.3,3.81598]
["bitfinex-derivatives","ETHF0:USTF0",1723784587861,3.2078,2599.6,2599.4,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1723784588061,0.7145,2599.9,2599.7,1.15382]
["bitfinex-derivatives","ETHF0:USTF0",1723784588367,0.3435,2599.9,2599.8,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1723784588566,0.3435,2599.9,2599.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784588567,0.3435,2599.9,2599.7,41.95381]
["bitfinex-derivatives","ETHF0:USTF0",1723784589074,0.3435,2599.9,2599.8,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1723784589367,0.3435,2599.9,2599.7,41.9538]
["bitfinex-derivatives","ETHF0:USTF0",1723784589564,0.3435,2599.9,2599.8,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1723784589965,0.50475976,2600.0,2599.9,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1723784590363,0.50475976,2600.0,2599.9,3.81573]
["bitfinex-derivatives","ETHF0:USTF0",1723784590573,0.50475976,2600.0,2599.9,7.66213]
["bitfinex-derivatives","ETHF0:USTF0",1723784593675,0.50475976,2600.0,2599.9,10.86993]
["bitfinex-derivatives","ETHF0:USTF0",1723784594967,0.50475976,2600.0,2599.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784595168,0.50475976,2600.0,2599.6,4.36165]
["bitfinex-derivatives","ETHF0:USTF0",1723784595169,0.50475976,2600.0,2599.6,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1723784595372,0.50475976,2600.0,2599.6,7.02365]
["bitfinex-derivatives","ETHF0:USTF0",1723784595678,0.50475976,2600.0,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784596276,0.50475976,2600.0,2599.6,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1723784596475,0.7201,2599.9,2599.6,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1723784596774,0.3724,2599.8,2599.6,7.02365]
["bitfinex-derivatives","ETHF0:USTF0",1723784597161,0.3724,2599.8,2599.6,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1723784598070,0.3724,2599.8,2599.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784601272,0.3724,2599.8,2599.6,9.7162]
["bitfinex-derivatives","ETHF0:USTF0",1723784601477,0.3724,2599.8,2599.6,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1723784601776,0.3724,2599.8,2599.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784602979,4.2188,2599.8,2599.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784603581,4.2188,2599.8,2599.3,47.82379]
["bitfinex-derivatives","ETHF0:USTF0",1723784603783,0.3724,2599.8,2599.3,47.82379]
["bitfinex-derivatives","ETHF0:USTF0",1723784604474,0.3724,2599.8,2599.4,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1723784604677,0.3724,2599.8,2599.3,47.82378]
["bitfinex-derivatives","ETHF0:USTF0",1723784604875,0.3724,2599.8,2599.3,46.6698]
["bitfinex-derivatives","ETHF0:USTF0",1723784605780,0.3724,2599.8,2599.3,47.82378]
["bitfinex-derivatives","ETHF0:USTF0",1723784608278,0.3724,2599.8,2599.4,1.15394]
["bitfinex-derivatives","ETHF0:USTF0",1723784610588,0.3724,2599.8,2599.3,47.82378]
["bitfinex-derivatives","ETHF0:USTF0",1723784611086,0.3724,2599.8,2599.4,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1723784613191,0.3724,2599.8,2599.3,47.82378]
["bitfinex-derivatives","ETHF0:USTF0",1723784613586,0.3724,2599.8,2599.3,46.6698]
["bitfinex-derivatives","ETHF0:USTF0",1723784613776,1.15387,2599.6,2598.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723784614286,1.15393,2599.5,2598.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723784614484,0.3432,2599.4,2598.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723784614681,0.3489,2599.3,2598.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723784615388,0.3489,2599.3,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784615389,3.2078,2599.0,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784615686,0.3432,2598.9,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784615891,4.5551,2598.9,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784616184,3.848,2598.8,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784619891,8.848,2598.8,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784621583,9.1951,2598.8,2598.7,0.00963077]
["bitfinex-derivatives","ETHF0:USTF0",1723784621785,9.1951,2598.8,2598.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784621988,3.2078,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784622192,3.2078,2598.7,2597.9,4.36239]
["bitfinex-derivatives","ETHF0:USTF0",1723784622888,3.2078,2598.7,2598.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784622889,0.00577934,2598.6,2598.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784624487,1.16011934,2598.6,2598.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784624994,1.15436,2598.5,2598.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784625390,0.692,2598.4,2598.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784625594,0.3374,2598.3,2598.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784625988,4.1862,2598.3,2598.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784627492,3.2078,2598.1,2598.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784627689,3.21179204,2598.1,2598.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784627890,8.21512204,2598.1,2598.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784628092,13.21512204,2598.1,2598.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784628693,3.8488,2598.0,2597.2,5.50082]
["bitfinex-derivatives","ETHF0:USTF0",1723784628896,0.3426,2597.9,2596.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723784629092,1.50498,2597.8,2597.0,4.36279]
["bitfinex-derivatives","ETHF0:USTF0",1723784629294,1.50498,2597.8,2597.0,4.36281]
["bitfinex-derivatives","ETHF0:USTF0",1723784629497,3.2078,2597.7,2597.0,4.36281]
["bitfinex-derivatives","ETHF0:USTF0",1723784629794,3.2078,2597.7,2597.1,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784630103,1.15473,2597.7,2597.1,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784630392,4.36253,2597.7,2597.1,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784630898,4.36251,2597.7,2597.1,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784631082,3.2078,2597.4,2597.1,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784631281,6.5124,2597.7,2597.1,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784631282,0.724,2597.3,2597.1,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784631492,0.3499,2597.2,2597.1,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784631896,4.2003,2597.2,2597.1,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784632998,5.35523,2597.2,2597.1,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784633195,10.35523,2597.2,2597.1,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784633496,10.35523,2597.2,2597.0,0.00416114]
["bitfinex-derivatives","ETHF0:USTF0",1723784633497,1.15498,2597.1,2597.0,0.00416114]
["bitfinex-derivatives","ETHF0:USTF0",1723784633690,5.00538,2597.1,2597.0,0.00416114]
["bitfinex-derivatives","ETHF0:USTF0",1723784633994,1.15514,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784634189,5.05488,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784634589,5.06065934,2596.7,2596.1,3.21357934]
["bitfinex-derivatives","ETHF0:USTF0",1723784634795,5.06065934,2596.7,2596.1,3.21849134]
["bitfinex-derivatives","ETHF0:USTF0",1723784635900,3.90547934,2596.7,2596.1,3.21849134]
["bitfinex-derivatives","ETHF0:USTF0",1723784637086,0.3646,2596.6,2596.1,3.21849134]
["bitfinex-derivatives","ETHF0:USTF0",1723784640293,0.3646,2596.6,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784640294,1.15526,2596.5,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784641100,1.51981,2596.6,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784641993,1.15525,2596.5,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784642404,5.00725,2596.5,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784643705,1.15531,2596.4,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784643895,1.15536,2596.3,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784644096,7.0598,2596.4,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784644401,1.51297,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784644609,1.51633731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784644792,5.36833731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784645991,4.21296731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784647104,4.55416731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784648409,0.70216731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784649007,4.55416731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784649206,0.70216731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784650001,4.55416731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784652412,0.70216731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784653306,4.55416731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784654803,0.70216731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784655006,0.00336731,2596.2,2596.1,1.16611134]
["bitfinex-derivatives","ETHF0:USTF0",1723784655209,0.00336731,2596.2,2596.1,5.01811134]
["bitfinex-derivatives","ETHF0:USTF0",1723784655705,0.00336731,2596.2,2596.1,10.01811134]
["bitfinex-derivatives","ETHF0:USTF0",1723784656704,0.00336731,2596.2,2596.1,3.86269134]
["bitfinex-derivatives","ETHF0:USTF0",1723784657099,0.00336731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784662217,1.15873731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784662908,5.01073731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784663318,3.85536731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784664317,0.00336731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784666123,5.01073731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784670414,1.15873731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784671724,5.01073731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784672817,7.01996283,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784673320,5.01073731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784673512,7.01996283,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784674023,5.01073731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784675412,0.00336731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784675815,2.52241148,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784676026,0.00336731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784676217,3.85536731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784676417,6.37441148,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784677522,5.01073731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784679720,8.21853731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784680830,11.22576002,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784681025,8.21853731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784681730,11.22576002,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784684322,10.07039002,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784684929,7.06316731,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784685332,10.07039002,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784685632,11.22576002,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784685827,2.51094381,2596.3,2596.2,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1723784686030,2.01824629,2596.6,2596.4,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1723784686232,2.01824629,2596.6,2596.5,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1723784686531,2.01824629,2596.6,2596.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1723784686825,2.01824629,2596.5,2596.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1723784687026,2.35864629,2596.5,2596.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1723784687823,2.01824629,2596.5,2596.2,10.63436]
["bitfinex-derivatives","ETHF0:USTF0",1723784688028,2.02289301,2596.6,2596.3,5.00653]
["bitfinex-derivatives","ETHF0:USTF0",1723784688228,0.00464672,2596.6,2596.3,1.15533]
["bitfinex-derivatives","ETHF0:USTF0",1723784688429,0.00464672,2596.6,2596.4,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1723784688628,2.02289301,2596.6,2596.3,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1723784689137,2.02289301,2596.6,2596.3,5.00653]
["bitfinex-derivatives","ETHF0:USTF0",1723784689339,2.02289301,2596.6,2596.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1723784689637,2.01824629,2596.5,2596.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1723784690439,2.02289301,2596.6,2596.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1723784690632,2.01824629,2596.5,2596.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1723784691832,2.02289301,2596.6,2596.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1723784692540,2.01824629,2596.5,2596.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1723784692731,2.02289301,2596.6,2596.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1723784694934,2.01824629,2596.5,2596.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1723784695139,2.01824629,2596.4,2596.2,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1723784695330,0.367,2596.3,2596.2,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1723784698831,2.01824629,2596.5,2596.2,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1723784699637,2.01824629,2596.5,2596.2,6.54837]
["bitfinex-derivatives","ETHF0:USTF0",1723784699838,0.00464672,2596.6,2596.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1723784700341,0.00464672,2596.6,2596.3,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1723784700644,0.00464672,2596.6,2596.5,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1723784700840,0.00464672,2596.6,2596.5,5.00644]
["bitfinex-derivatives","ETHF0:USTF0",1723784701142,0.00464672,2596.6,2596.5,45.80644]
["bitfinex-derivatives","ETHF0:USTF0",1723784701636,0.00464672,2596.6,2596.5,50.80644]
["bitfinex-derivatives","ETHF0:USTF0",1723784702333,0.00464672,2596.6,2596.5,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1723784702538,0.00464672,2596.6,2596.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1723784702749,0.00464672,2596.6,2596.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1723784703038,0.00464672,2596.6,2596.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1723784703543,0.34884672,2596.6,2596.2,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1723784703728,0.34884672,2596.6,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784703729,7.7597,2596.5,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784703928,2.01511983,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784704333,4.1962,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784704632,6.21135761,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784705151,0.3442,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784706741,7.404,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784706930,8.55937,2596.2,2596.1,0.01069134]
["bitfinex-derivatives","ETHF0:USTF0",1723784707132,1.15545,2596.1,2595.3,6.79776]
["bitfinex-derivatives","ETHF0:USTF0",1723784707444,2.01522382,2595.9,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784707833,0.362,2595.8,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784708034,0.362,2595.8,2595.4,40.80450234]
["bitfinex-derivatives","ETHF0:USTF0",1723784709343,0.362,2595.8,2595.4,0.00450234]
["bitfinex-derivatives","ETHF0:USTF0",1723784710042,2.37722382,2595.8,2595.4,0.00450234]
["bitfinex-derivatives","ETHF0:USTF0",1723784710250,2.01522382,2595.7,2595.4,0.00450234]
["bitfinex-derivatives","ETHF0:USTF0",1723784710551,2.01522382,2595.5,2595.4,0.00450234]
["bitfinex-derivatives","ETHF0:USTF0",1723784710747,3.17090382,2595.5,2595.4,0.00450234]
["bitfinex-derivatives","ETHF0:USTF0",1723784711043,3.8528,2595.4,2594.7,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723784711237,2.01534351,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784711641,2.01534351,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784711946,2.01534351,2595.1,2594.7,3.21204747]
["bitfinex-derivatives","ETHF0:USTF0",1723784712250,0.3549,2595.0,2594.7,3.21204747]
["bitfinex-derivatives","ETHF0:USTF0",1723784713240,0.3549,2595.0,2594.7,0.00424747]
["bitfinex-derivatives","ETHF0:USTF0",1723784716654,1.15598,2594.9,2594.7,0.00424747]
["bitfinex-derivatives","ETHF0:USTF0",1723784716952,0.3549,2595.0,2594.7,0.00424747]
["bitfinex-derivatives","ETHF0:USTF0",1723784716953,4.71739,2594.8,2594.7,0.00424747]
["bitfinex-derivatives","ETHF0:USTF0",1723784717249,3.9093,2594.8,2594.7,0.00424747]
["bitfinex-derivatives","ETHF0:USTF0",1723784719041,7.7629,2594.8,2594.7,0.00424747]
["bitfinex-derivatives","ETHF0:USTF0",1723784719848,4.5551,2594.8,2594.7,0.00424747]
["bitfinex-derivatives","ETHF0:USTF0",1723784720757,5.71109,2594.8,2594.7,0.00424747]
["bitfinex-derivatives","ETHF0:USTF0",1723784721143,1.1561,2594.6,2593.9,8.46317]
["bitfinex-derivatives","ETHF0:USTF0",1723784721338,0.3494,2594.5,2593.9,4.36417]
["bitfinex-derivatives","ETHF0:USTF0",1723784722050,0.35351659,2594.5,2593.9,4.36692567]
["bitfinex-derivatives","ETHF0:USTF0",1723784722253,0.35351659,2594.5,2593.9,4.37077859]
["bitfinex-derivatives","ETHF0:USTF0",1723784722443,0.35351659,2594.5,2593.9,4.37078859]
["bitfinex-derivatives","ETHF0:USTF0",1723784723044,0.35351659,2594.5,2594.0,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1723784723355,0.35351659,2594.5,2593.9,3.21440859]
["bitfinex-derivatives","ETHF0:USTF0",1723784723356,0.35351659,2594.5,2593.9,4.37078859]
["bitfinex-derivatives","ETHF0:USTF0",1723784724144,0.00411659,2594.5,2593.9,3.21440859]
["bitfinex-derivatives","ETHF0:USTF0",1723784724344,0.00411659,2594.5,2594.2,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1723784724750,0.00411659,2594.5,2593.9,4.37078859]
["bitfinex-derivatives","ETHF0:USTF0",1723784725250,0.00411659,2594.5,2594.0,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1723784726352,1.16024659,2594.5,2593.9,4.37077859]
["bitfinex-derivatives","ETHF0:USTF0",1723784726547,0.3729,2594.4,2593.9,4.37077859]
["bitfinex-derivatives","ETHF0:USTF0",1723784726854,0.3729,2594.4,2594.1,1.15628]
["bitfinex-derivatives","ETHF0:USTF0",1723784726855,0.3438,2594.3,2594.1,1.15628]
["bitfinex-derivatives","ETHF0:USTF0",1723784727049,0.3438,2594.3,2594.2,1.15626]
["bitfinex-derivatives","ETHF0:USTF0",1723784727457,0.00411659,2594.5,2594.1,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1723784727953,0.00411659,2594.5,2594.0,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1723784728554,0.00411659,2594.5,2593.9,4.37077859]
["bitfinex-derivatives","ETHF0:USTF0",1723784728751,1.15619,2594.4,2593.9,3.21440859]
["bitfinex-derivatives","ETHF0:USTF0",1723784729150,0.3383,2594.3,2593.9,3.21440859]
["bitfinex-derivatives","ETHF0:USTF0",1723784729350,0.3523,2594.2,2593.9,3.21440859]
["bitfinex-derivatives","ETHF0:USTF0",1723784729550,0.3655,2594.1,2593.9,3.21440859]
["bitfinex-derivatives","ETHF0:USTF0",1723784729752,0.3655,2594.1,2593.9,4.37079859]
["bitfinex-derivatives","ETHF0:USTF0",1723784729949,0.00411659,2594.5,2594.0,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1723784730258,1.16024659,2594.5,2594.0,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1723784730458,0.3441,2594.4,2593.9,4.37078859]
["bitfinex-derivatives","ETHF0:USTF0",1723784731966,0.00411659,2594.5,2594.4,1.15617]
["bitfinex-derivatives","ETHF0:USTF0",1723784732256,0.00411659,2594.5,2594.4,41.95617]
["bitfinex-derivatives","ETHF0:USTF0",1723784732555,0.00411659,2594.5,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784732765,0.00411659,2594.5,2594.4,45.81057]
["bitfinex-derivatives","ETHF0:USTF0",1723784733645,0.00411659,2594.5,2594.4,5.01057]
["bitfinex-derivatives","ETHF0:USTF0",1723784734855,0.00411659,2594.5,2594.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1723784735759,0.00411659,2594.5,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784735958,0.00411659,2594.5,2594.3,41.95619]
["bitfinex-derivatives","ETHF0:USTF0",1723784737669,0.00411659,2594.5,2594.3,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1723784739156,0.00411659,2594.5,2594.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1723784743459,0.00411659,2594.5,2594.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1723784743967,0.00411659,2594.5,2594.2,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1723784744263,0.00411659,2594.5,2594.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1723784744463,0.00411659,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784744670,0.00411659,2594.5,2594.0,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1723784744866,0.36491659,2594.5,2593.9,42.19747859]
["bitfinex-derivatives","ETHF0:USTF0",1723784745163,0.36491659,2594.5,2594.1,1.15628]
["bitfinex-derivatives","ETHF0:USTF0",1723784745164,0.00411659,2594.5,2594.1,1.15628]
["bitfinex-derivatives","ETHF0:USTF0",1723784745472,0.00411659,2594.5,2594.2,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1723784745861,0.00411659,2594.5,2594.2,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1723784746063,0.00411659,2594.5,2594.2,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1723784747068,0.00411659,2594.5,2594.3,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1723784747262,0.00411659,2594.5,2594.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1723784747463,0.00411659,2594.5,2594.4,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1723784747668,6.1236933,2595.2,2594.4,9.0888]
["bitfinex-derivatives","ETHF0:USTF0",1723784747669,7.33057934,2595.2,2594.4,9.0888]
["bitfinex-derivatives","ETHF0:USTF0",1723784747868,0.3424,2595.1,2594.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1723784748168,3.57347934,2595.2,2594.9,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1723784748169,3.21357934,2595.2,2594.9,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1723784748360,3.21357934,2595.2,2595.0,1.39028]
["bitfinex-derivatives","ETHF0:USTF0",1723784748562,3.21357934,2595.2,2595.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1723784748861,3.21357934,2595.2,2594.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1723784748862,3.21696272,2595.2,2594.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1723784749061,0.3651,2595.1,2594.7,1.39042]
["bitfinex-derivatives","ETHF0:USTF0",1723784749262,0.3424,2595.0,2594.7,1.39042]
["bitfinex-derivatives","ETHF0:USTF0",1723784749661,0.3424,2595.0,2594.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1723784750366,0.3424,2595.0,2594.7,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1723784750756,0.3424,2595.0,2594.8,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1723784750971,3.21696272,2595.2,2595.0,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1723784753659,3.21696272,2595.2,2594.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1723784753862,3.21696272,2595.2,2595.0,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1723784754660,0.00916272,2595.2,2595.0,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1723784755365,0.00916272,2595.2,2594.9,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1723784755668,0.00916272,2595.2,2595.0,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1723784755864,0.00916272,2595.2,2595.1,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1723784756369,0.00916272,2595.2,2595.1,5.00946]
["bitfinex-derivatives","ETHF0:USTF0",1723784756871,0.00916272,2595.2,2594.9,4.36373]
["bitfinex-derivatives","ETHF0:USTF0",1723784757068,0.00916272,2595.2,2594.9,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1723784757366,0.00916272,2595.2,2595.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1723784757562,0.00916272,2595.2,2595.1,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1723784757757,0.00916272,2595.2,2595.1,5.24356]
["bitfinex-derivatives","ETHF0:USTF0",1723784758966,0.00916272,2595.2,2595.1,10.24356]
["bitfinex-derivatives","ETHF0:USTF0",1723784759162,3.2078,2595.8,2595.6,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1723784759568,3.2078,2595.8,2595.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723784759768,2.36141396,2596.1,2595.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723784759769,2.00091396,2596.0,2595.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723784760074,2.36141396,2596.1,2595.5,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1723784760268,0.00343278,2596.0,2595.5,1.16143934]
["bitfinex-derivatives","ETHF0:USTF0",1723784760467,0.00343278,2596.0,2595.5,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784760667,2.00434674,2596.0,2595.5,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784761262,0.00343278,2596.0,2595.5,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784761873,2.00434674,2596.0,2595.5,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784762176,0.00343278,2596.0,2595.5,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784763675,1.15558,2595.8,2595.5,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784763977,1.8552,2595.7,2595.5,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784764275,0.3569,2595.6,2595.5,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784765367,5.36534,2595.6,2595.5,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784766174,1.51254,2595.6,2595.5,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784766372,0.3569,2595.6,2595.5,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784766978,4.2097,2595.6,2595.5,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784767377,0.3569,2595.6,2595.5,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784767574,1.51254,2595.6,2595.5,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784767877,0.3569,2595.6,2595.5,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784768368,5.36534,2595.6,2595.5,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784768573,4.2097,2595.6,2595.2,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723784768783,1.51258,2595.6,2595.2,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723784769472,1.51258,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784769779,1.15569,2595.5,2595.1,0.00385292]
["bitfinex-derivatives","ETHF0:USTF0",1723784769982,3.5647,2595.6,2595.1,0.00385292]
["bitfinex-derivatives","ETHF0:USTF0",1723784770184,1.15575,2595.4,2595.1,0.00385292]
["bitfinex-derivatives","ETHF0:USTF0",1723784770679,0.3693,2595.3,2595.1,0.00385292]
["bitfinex-derivatives","ETHF0:USTF0",1723784770983,0.3536,2595.2,2595.1,0.00385292]
["bitfinex-derivatives","ETHF0:USTF0",1723784772379,5.36302,2595.2,2595.1,0.00385292]
["bitfinex-derivatives","ETHF0:USTF0",1723784773484,1.15589,2595.1,2594.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723784773688,1.15591,2595.0,2594.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723784773868,2.35451396,2595.2,2594.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723784774069,0.3698,2594.9,2594.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723784775188,0.3536,2595.2,2594.8,4.36379]
["bitfinex-derivatives","ETHF0:USTF0",1723784775478,0.3698,2595.3,2594.9,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1723784775682,0.3698,2595.3,2594.9,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1723784775881,0.3698,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784776070,1.52559,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784776275,0.3698,2595.3,2594.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723784776483,1.15594,2595.0,2594.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723784776781,0.6932,2594.9,2594.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723784776985,1.84916,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784777385,3.85007396,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784778280,2.69411396,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784778887,1.156,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784779088,0.3462,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784782189,0.3462,2594.7,2594.1,4.59819]
["bitfinex-derivatives","ETHF0:USTF0",1723784782487,0.35197934,2594.7,2594.1,4.59819]
["bitfinex-derivatives","ETHF0:USTF0",1723784783086,1.50801934,2594.7,2594.1,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1723784783280,1.50801934,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784783281,0.35197934,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784783484,1.1561,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784783882,0.364,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784784095,0.3622,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784784796,0.364,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784785089,0.364,2594.5,2594.0,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1723784785395,0.71417934,2594.7,2594.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1723784785590,0.71417934,2594.7,2594.2,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1723784785896,0.71417934,2594.7,2594.2,1.18194]
["bitfinex-derivatives","ETHF0:USTF0",1723784787492,0.71417934,2594.7,2594.2,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1723784790200,0.35197934,2594.7,2594.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1723784790389,0.35197934,2594.7,2594.5,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1723784790692,0.00577934,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784790886,0.00577934,2594.7,2594.6,4.36388]
["bitfinex-derivatives","ETHF0:USTF0",1723784791082,0.00577934,2594.7,2594.6,8.21828]
["bitfinex-derivatives","ETHF0:USTF0",1723784791286,0.00577934,2594.7,2594.6,15.88028]
["bitfinex-derivatives","ETHF0:USTF0",1723784792489,3.2078,2595.5,2594.6,14.7242]
["bitfinex-derivatives","ETHF0:USTF0",1723784792792,3.2078,2595.5,2595.2,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1723784792992,3.2078,2595.5,2595.3,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1723784793894,3.2078,2595.5,2595.1,0.24027934]
["bitfinex-derivatives","ETHF0:USTF0",1723784794093,3.2078,2595.5,2595.1,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784794287,0.3418,2595.4,2595.1,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784796198,3.2078,2595.6,2595.1,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784796403,3.2078,2595.6,2595.2,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1723784799309,3.2078,2595.6,2595.3,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1723784800506,3.2078,2595.6,2595.4,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723784800708,0.00577934,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784800903,0.00577934,2595.7,2595.6,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1723784801397,0.00577934,2595.7,2595.6,5.00844]
["bitfinex-derivatives","ETHF0:USTF0",1723784802307,0.00577934,2595.7,2595.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723784805508,0.00577934,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784805911,0.00577934,2595.7,2595.2,4.36361]
["bitfinex-derivatives","ETHF0:USTF0",1723784806913,1.15571,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784807114,2.20555,2595.4,2595.1,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784808405,1.0498,2595.4,2595.1,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784810711,0.3522,2595.4,2595.1,3.85857934]
["bitfinex-derivatives","ETHF0:USTF0",1723784810914,0.3522,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784811214,0.37267934,2595.7,2595.3,12.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723784811413,0.3628,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784811807,0.3628,2595.6,2595.3,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723784812205,0.3628,2595.6,2595.3,8.21635]
["bitfinex-derivatives","ETHF0:USTF0",1723784812612,0.3628,2595.6,2595.4,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1723784813012,0.3628,2595.6,2595.4,5.00852]
["bitfinex-derivatives","ETHF0:USTF0",1723784813206,0.3628,2595.6,2595.4,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723784815114,0.3628,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784816015,0.3628,2595.6,2595.1,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784818220,3.2078,2595.2,2594.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723784818410,0.3629,2595.1,2594.4,5.25517]
["bitfinex-derivatives","ETHF0:USTF0",1723784818618,0.7234,2595.1,2594.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723784818917,0.7234,2595.1,2594.4,44.899]
["bitfinex-derivatives","ETHF0:USTF0",1723784819112,3.2078,2594.9,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784819314,3.2078,2594.9,2594.0,4.36415]
["bitfinex-derivatives","ETHF0:USTF0",1723784819513,4.36377,2594.9,2594.1,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1723784820318,0.7234,2595.1,2594.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1723784820516,0.7234,2595.1,2594.4,1.15617]
["bitfinex-derivatives","ETHF0:USTF0",1723784820713,0.7234,2595.1,2594.3,4.36399]
["bitfinex-derivatives","ETHF0:USTF0",1723784820913,1.87926,2595.1,2594.3,4.36399]
["bitfinex-derivatives","ETHF0:USTF0",1723784821115,0.7234,2595.1,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784821311,4.36379,2594.9,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784821512,1.4956,2594.8,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784822321,0.3396,2594.8,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784822722,0.3396,2594.8,2594.1,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1723784823516,0.3396,2594.8,2594.2,4.36406]
["bitfinex-derivatives","ETHF0:USTF0",1723784823722,0.3396,2594.8,2594.2,1.15626]
["bitfinex-derivatives","ETHF0:USTF0",1723784823918,0.3396,2594.8,2594.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1723784824825,0.3396,2594.8,2594.2,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1723784825029,0.3396,2594.8,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784826429,0.3396,2594.8,2594.3,41.95621]
["bitfinex-derivatives","ETHF0:USTF0",1723784826822,0.3396,2594.8,2594.6,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1723784827022,0.3396,2594.8,2594.6,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1723784827328,0.3396,2594.8,2594.6,5.01047]
["bitfinex-derivatives","ETHF0:USTF0",1723784828833,0.3396,2594.8,2594.6,5.24537]
["bitfinex-derivatives","ETHF0:USTF0",1723784829132,0.3396,2594.8,2594.6,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1723784830530,0.3396,2594.8,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723784830733,0.3396,2594.8,2594.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1723784830936,0.3396,2594.8,2594.2,4.59903]
["bitfinex-derivatives","ETHF0:USTF0",1723784831233,0.3396,2594.8,2594.2,45.39903]
["bitfinex-derivatives","ETHF0:USTF0",1723784831436,0.3396,2594.8,2594.2,42.19123]
["bitfinex-derivatives","ETHF0:USTF0",1723784832134,0.3396,2594.8,2594.3,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1723784833038,0.3396,2594.8,2594.2,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1723784833245,0.3396,2594.8,2594.5,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1723784833946,0.7234,2595.1,2594.6,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1723784834150,0.7234,2595.1,2594.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1723784834850,0.7234,2595.1,2594.6,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1723784835248,3.2078,2595.3,2594.6,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1723784835443,5.27235,2596.3,2594.6,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1723784835444,3.8982,2595.6,2595.0,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1723784835745,3.8982,2595.6,2594.9,4.36373]
["bitfinex-derivatives","ETHF0:USTF0",1723784836543,3.8982,2595.6,2595.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1723784838546,3.8982,2595.6,2595.1,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1723784839749,3.8982,2595.6,2595.2,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1723784840452,3.8982,2595.6,2595.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1723784840650,3.8982,2595.6,2594.9,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1723784840947,3.8982,2595.6,2595.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1723784841252,3.8982,2595.6,2595.3,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1723784841453,3.8982,2595.6,2595.2,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1723784842452,3.8982,2595.6,2595.3,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1723784842956,3.8982,2595.6,2595.4,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1723784843646,3.8982,2595.6,2595.3,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1723784844155,3.8982,2595.6,2595.2,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1723784846255,3.8982,2595.6,2594.9,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1723784846452,0.6904,2595.6,2595.3,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1723784849747,0.6904,2595.6,2595.2,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1723784850550,0.6904,2595.6,2595.2,4.36359]
["bitfinex-derivatives","ETHF0:USTF0",1723784851453,0.6904,2595.6,2595.2,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1723784852243,0.6904,2595.6,2595.3,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1723784852451,0.6904,2595.6,2595.5,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1723784852658,0.3404,2595.6,2595.5,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1723784855157,0.3404,2595.6,2595.3,40.8321]
["bitfinex-derivatives","ETHF0:USTF0",1723784855158,0.3404,2595.6,2595.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1723784856460,0.3404,2595.6,2595.5,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1723784859061,0.3404,2595.6,2595.4,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1723784859262,0.3404,2595.6,2595.5,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1723784860260,0.3404,2595.6,2595.5,5.00848]
["bitfinex-derivatives","ETHF0:USTF0",1723784861048,0.00577934,2595.7,2595.6,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1723784861362,0.00577934,2595.7,2595.6,8.45104]
["bitfinex-derivatives","ETHF0:USTF0",1723784862952,0.00343278,2596.0,2595.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1723784863159,0.00343278,2596.0,2595.9,4.36605343]
["bitfinex-derivatives","ETHF0:USTF0",1723784863455,0.00343278,2596.0,2595.9,8.21805343]
["bitfinex-derivatives","ETHF0:USTF0",1723784865958,0.00343278,2596.0,2595.9,7.06255343]
["bitfinex-derivatives","ETHF0:USTF0",1723784866160,0.00343278,2596.0,2595.9,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1723784883967,0.00343278,2596.0,2595.9,1.11175343]
["bitfinex-derivatives","ETHF0:USTF0",1723784889077,0.00343278,2596.0,2595.9,6.11925343]
["bitfinex-derivatives","ETHF0:USTF0",1723784891376,0.00343278,2596.0,2595.9,2.26725343]
["bitfinex-derivatives","ETHF0:USTF0",1723784892577,0.00343278,2596.0,2595.9,6.11925343]
["bitfinex-derivatives","ETHF0:USTF0",1723784898678,2.01598884,2596.0,2595.9,6.11925343]
["bitfinex-derivatives","ETHF0:USTF0",1723784898873,0.00343278,2596.0,2595.9,6.11925343]
["bitfinex-derivatives","ETHF0:USTF0",1723784900079,2.01598884,2596.0,2595.9,6.11925343]
["bitfinex-derivatives","ETHF0:USTF0",1723784900879,2.01598884,2596.0,2595.9,4.96375343]
["bitfinex-derivatives","ETHF0:USTF0",1723784901565,2.01598884,2596.0,2595.9,6.11925343]
["bitfinex-derivatives","ETHF0:USTF0",1723784902174,0.00343278,2596.0,2595.9,6.11925343]
["bitfinex-derivatives","ETHF0:USTF0",1723784902572,2.01598884,2596.0,2595.9,6.11925343]
["bitfinex-derivatives","ETHF0:USTF0",1723784902780,2.01598884,2596.0,2595.9,4.96375343]
["bitfinex-derivatives","ETHF0:USTF0",1723784903478,2.01598884,2596.0,2595.9,1.11175343]
["bitfinex-derivatives","ETHF0:USTF0",1723784903479,0.00343278,2596.0,2595.9,1.11175343]
["bitfinex-derivatives","ETHF0:USTF0",1723784904077,2.51912786,2596.0,2595.9,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1723784904376,6.37112786,2596.0,2595.9,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1723784904573,6.38088783,2596.0,2595.9,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1723784904779,13.17223278,2596.0,2595.9,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1723784905083,1.1557,2595.5,2595.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723784905378,2.01970848,2595.2,2595.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723784905683,2.01988018,2595.2,2595.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723784905876,5.87348018,2595.2,2595.1,1.11289192]
["bitfinex-derivatives","ETHF0:USTF0",1723784906076,2.01988018,2595.2,2595.1,1.11289192]
["bitfinex-derivatives","ETHF0:USTF0",1723784907380,4.3451362,2595.4,2595.1,1.11289192]
["bitfinex-derivatives","ETHF0:USTF0",1723784907381,2.01988018,2595.3,2595.1,1.11289192]
["bitfinex-derivatives","ETHF0:USTF0",1723784907971,5.87348018,2595.3,2595.1,1.11289192]
["bitfinex-derivatives","ETHF0:USTF0",1723784908469,0.3658,2595.2,2595.1,1.11289192]
["bitfinex-derivatives","ETHF0:USTF0",1723784908671,0.3658,2595.2,2595.1,0.00389192]
["bitfinex-derivatives","ETHF0:USTF0",1723784908884,4.2194,2595.2,2595.1,0.00389192]
["bitfinex-derivatives","ETHF0:USTF0",1723784909082,8.5362,2595.2,2595.1,0.00389192]
["bitfinex-derivatives","ETHF0:USTF0",1723784909275,8.5362,2595.2,2594.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723784909276,16.0621362,2595.2,2594.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723784909473,1.109,2594.9,2594.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723784909680,0.7032,2594.8,2594.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723784909972,0.3491,2594.7,2594.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723784910283,0.3491,2594.7,2594.6,1.1118614]
["bitfinex-derivatives","ETHF0:USTF0",1723784911982,0.3491,2594.7,2594.6,0.0028614]
["bitfinex-derivatives","ETHF0:USTF0",1723784913377,0.3491,2594.7,2594.6,1.1589414]
["bitfinex-derivatives","ETHF0:USTF0",1723784913879,0.3491,2594.7,2594.6,0.0028614]
["bitfinex-derivatives","ETHF0:USTF0",1723784917584,4.2035,2594.7,2594.6,0.0028614]
["bitfinex-derivatives","ETHF0:USTF0",1723784919073,3.8544,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784919279,3.5569,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784919882,1.15608,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723784920094,3.2078,2594.4,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784920387,0.6899,2594.3,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784920682,0.3656,2594.2,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784922189,4.2208,2594.2,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784930487,0.3656,2594.2,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784931894,0.3656,2594.2,2594.1,1.11295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784932690,0.3656,2594.2,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784938084,0.3656,2594.2,2594.1,1.15925605]
["bitfinex-derivatives","ETHF0:USTF0",1723784938489,0.3656,2594.2,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784946997,3.5734,2594.2,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784947595,0.3656,2594.2,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784947795,3.5734,2594.2,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784954305,5.59029149,2594.2,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784956010,6.70029149,2594.2,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784956407,5.83966,2594.2,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784956602,9.69486,2594.2,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784957399,12.2207962,2594.2,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784959413,12.21829445,2594.2,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784960003,9.69486,2594.2,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784962006,12.72598344,2594.2,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784962206,9.69486,2594.2,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784962408,12.72598344,2594.2,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784962907,9.69486,2594.2,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784963103,13.23117068,2594.2,2594.1,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1723784963815,1.15648,2593.7,2593.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1723784964018,2.02176164,2593.3,2593.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1723784964510,2.02176164,2593.3,2593.0,2.26678]
["bitfinex-derivatives","ETHF0:USTF0",1723784964712,0.83535472,2593.2,2593.0,2.26957676]
["bitfinex-derivatives","ETHF0:USTF0",1723784964914,0.12655472,2593.1,2593.0,2.26957676]
["bitfinex-derivatives","ETHF0:USTF0",1723784965117,0.12655472,2593.1,2593.0,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1723784965811,0.12655188,2593.1,2593.0,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1723784966815,0.49645188,2593.1,2593.0,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1723784967316,2.51821352,2593.1,2593.0,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1723784967513,0.49645188,2593.1,2593.0,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1723784968504,0.49645188,2593.1,2593.0,1.15958676]
["bitfinex-derivatives","ETHF0:USTF0",1723784968706,0.12655188,2593.1,2593.0,6.12638676]
["bitfinex-derivatives","ETHF0:USTF0",1723784969214,0.00457188,2593.3,2593.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1723784969412,0.13111121,2593.3,2593.2,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1723784969918,0.13111636,2593.3,2593.2,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1723784971712,0.13111636,2593.3,2593.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1723784972713,0.13111636,2593.3,2593.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1723784974314,0.00457188,2593.3,2593.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1723784974517,0.13111689,2593.3,2593.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1723784979024,0.1311104,2593.3,2593.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1723784979221,0.1311104,2593.3,2593.2,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1723784981825,0.1311104,2593.3,2593.2,11.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723784982130,0.7017,2594.0,2593.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723784982423,3.5605,2594.2,2593.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723784982622,3.5605,2594.2,2594.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723784983014,3.21262024,2594.2,2594.1,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1723784983526,3.21262024,2594.2,2594.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723784983918,3.21262024,2594.2,2594.1,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1723784987126,3.21262024,2594.2,2594.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1723784988221,4.32262024,2594.2,2593.9,1.16214934]
["bitfinex-derivatives","ETHF0:USTF0",1723784988425,0.7065,2594.1,2593.9,1.16214934]
["bitfinex-derivatives","ETHF0:USTF0",1723784988628,0.3519,2594.0,2593.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784988825,1.4619,2594.0,2593.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784989224,0.3519,2594.0,2593.9,1.16216934]
["bitfinex-derivatives","ETHF0:USTF0",1723784990730,0.3519,2594.0,2593.9,2.27216934]
["bitfinex-derivatives","ETHF0:USTF0",1723784991527,0.3519,2594.0,2593.9,6.12736934]
["bitfinex-derivatives","ETHF0:USTF0",1723784992126,0.3519,2594.0,2593.9,2.27216934]
["bitfinex-derivatives","ETHF0:USTF0",1723784992529,0.3519,2594.0,2593.9,1.11577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784992829,0.3519,2594.0,2593.9,2.27216934]
["bitfinex-derivatives","ETHF0:USTF0",1723784993027,0.3519,2594.0,2593.9,4.97097934]
["bitfinex-derivatives","ETHF0:USTF0",1723784993433,0.3519,2594.0,2593.9,1.11577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784993633,0.3519,2594.0,2593.9,2.27216934]
["bitfinex-derivatives","ETHF0:USTF0",1723784994132,0.47826312,2594.0,2593.9,2.27216934]
["bitfinex-derivatives","ETHF0:USTF0",1723784994329,0.47826312,2594.0,2593.9,1.11577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784994728,0.47826312,2594.0,2593.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723784997234,0.47826312,2594.0,2593.9,6.12736934]
["bitfinex-derivatives","ETHF0:USTF0",1723784997539,0.47826312,2594.0,2593.9,2.27216934]
["bitfinex-derivatives","ETHF0:USTF0",1723784997540,0.3519,2594.0,2593.9,2.27216934]
["bitfinex-derivatives","ETHF0:USTF0",1723784997730,0.47825265,2594.0,2593.9,2.27216934]
["bitfinex-derivatives","ETHF0:USTF0",1723784997929,0.3519,2594.0,2593.9,2.27216934]
["bitfinex-derivatives","ETHF0:USTF0",1723784998127,0.47825081,2594.0,2593.9,2.27216934]
["bitfinex-derivatives","ETHF0:USTF0",1723784999331,0.3519,2594.0,2593.9,2.27216934]
["bitfinex-derivatives","ETHF0:USTF0",1723784999531,0.47824753,2594.0,2593.9,2.27216934]
["bitfinex-derivatives","ETHF0:USTF0",1723785000433,0.12634753,2594.0,2593.9,2.27216934]
["bitfinex-derivatives","ETHF0:USTF0",1723785000630,0.12634753,2594.0,2593.9,9.57016934]
["bitfinex-derivatives","ETHF0:USTF0",1723785000834,0.00482024,2594.2,2594.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1723785001034,0.1311499,2594.2,2594.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1723785001237,0.00482024,2594.2,2594.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1723785002030,0.00482024,2594.2,2594.1,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1723785004137,0.00482024,2594.2,2594.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785004846,0.00482024,2594.2,2594.1,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1723785006335,0.00482024,2594.2,2594.1,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1723785008242,0.00482024,2594.2,2594.1,11.1215]
["bitfinex-derivatives","ETHF0:USTF0",1723785009540,0.00482024,2594.2,2594.1,11.42406]
["bitfinex-derivatives","ETHF0:USTF0",1723785018339,0.37097934,2594.4,2594.3,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1723785018639,0.37097934,2594.4,2594.3,9.32841]
["bitfinex-derivatives","ETHF0:USTF0",1723785018640,0.00577934,2594.4,2594.3,9.32841]
["bitfinex-derivatives","ETHF0:USTF0",1723785018845,0.00577934,2594.4,2594.3,14.32841]
["bitfinex-derivatives","ETHF0:USTF0",1723785019042,0.00577934,2594.4,2594.3,55.12841]
["bitfinex-derivatives","ETHF0:USTF0",1723785019443,0.00906889,2594.4,2594.3,55.12841]
["bitfinex-derivatives","ETHF0:USTF0",1723785020140,0.00906889,2594.4,2594.3,50.12841]
["bitfinex-derivatives","ETHF0:USTF0",1723785025453,0.00906889,2594.4,2594.3,46.27401]
["bitfinex-derivatives","ETHF0:USTF0",1723785025758,0.00906889,2594.4,2594.3,2.26621]
["bitfinex-derivatives","ETHF0:USTF0",1723785031566,0.00906889,2594.4,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723785031567,3.98978039,2594.4,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723785031757,0.1263115,2594.3,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723785031966,0.1263115,2594.3,2594.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785032261,0.1263115,2594.3,2594.0,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1723785032262,1.6003115,2594.2,2594.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785032558,0.8277115,2594.1,2594.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785032753,4.6829115,2594.1,2594.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785033453,4.6829115,2594.1,2594.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1723785033860,4.6829115,2594.1,2593.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723785033861,10.6666,2594.1,2593.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723785034168,5.09156182,2594.0,2593.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723785034462,5.09156182,2594.0,2593.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785034463,7.11332346,2594.0,2593.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785034770,0.12636182,2593.9,2593.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785035064,0.12636182,2593.8,2593.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785035265,0.3428,2593.8,2593.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785035564,9.32436182,2593.8,2593.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723785035750,0.12636182,2593.7,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785036056,0.12636182,2593.6,2593.4,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1723785036266,0.3428,2593.8,2593.4,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1723785036458,0.12638679,2593.7,2593.4,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1723785036659,0.12638679,2593.6,2593.4,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1723785036851,0.3428,2593.8,2593.4,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1723785037055,0.361,2593.5,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723785037259,0.361,2593.5,2593.4,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1723785037461,4.217,2593.5,2593.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1723785037767,0.7115,2593.4,2593.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785038163,0.7115,2593.4,2593.0,1.4657424]
["bitfinex-derivatives","ETHF0:USTF0",1723785038462,0.7115,2593.4,2593.1,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1723785038656,0.7115,2593.4,2593.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785038856,0.7115,2593.4,2593.3,2.26666]
["bitfinex-derivatives","ETHF0:USTF0",1723785040358,2.02176164,2593.8,2593.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1723785040559,0.3501,2593.7,2593.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1723785040764,0.3501,2593.7,2593.6,41.9565]
["bitfinex-derivatives","ETHF0:USTF0",1723785040967,0.3501,2593.7,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723785043166,0.3501,2593.7,2593.5,1.15655]
["bitfinex-derivatives","ETHF0:USTF0",1723785043356,0.3501,2593.7,2593.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785043557,0.3501,2593.7,2593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723785043763,4.2061,2593.7,2593.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785044364,3.33420077,2593.6,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723785044567,0.3435,2593.5,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785049974,0.3435,2593.5,2593.4,2.26661]
["bitfinex-derivatives","ETHF0:USTF0",1723785050778,0.3501,2593.7,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785051075,0.3495,2593.6,2593.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785051568,4.2055,2593.6,2593.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785051763,3.856,2593.6,2593.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785051970,3.856,2593.6,2593.5,2.26657]
["bitfinex-derivatives","ETHF0:USTF0",1723785052170,0.3501,2593.7,2593.5,2.26657]
["bitfinex-derivatives","ETHF0:USTF0",1723785059082,0.3501,2593.7,2593.6,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1723785059276,1.4645,2593.8,2593.7,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1723785059277,0.3545,2593.8,2593.7,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1723785059577,1.11,2594.1,2593.7,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1723785059578,3.2078,2594.3,2593.7,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1723785059773,3.2078,2594.3,2594.2,2.26626]
["bitfinex-derivatives","ETHF0:USTF0",1723785060581,3.2078,2594.3,2594.1,2.26628]
["bitfinex-derivatives","ETHF0:USTF0",1723785060771,3.2078,2594.3,2594.2,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723785061775,3.2078,2594.3,2594.2,1.50556]
["bitfinex-derivatives","ETHF0:USTF0",1723785062674,3.2078,2594.3,2594.2,2.61556]
["bitfinex-derivatives","ETHF0:USTF0",1723785062869,0.35506889,2594.4,2594.2,2.61556]
["bitfinex-derivatives","ETHF0:USTF0",1723785064179,0.35506889,2594.4,2594.3,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1723785064379,0.48140269,2594.4,2594.3,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1723785065285,0.35506889,2594.4,2594.3,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1723785065484,0.48140017,2594.4,2594.3,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1723785066880,0.00906889,2594.4,2594.3,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1723785067182,0.00906889,2594.4,2594.3,1.39101]
["bitfinex-derivatives","ETHF0:USTF0",1723785072483,0.00906889,2594.4,2594.2,2.61553]
["bitfinex-derivatives","ETHF0:USTF0",1723785074284,1.11906889,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785074487,1.11,2594.0,2593.7,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1723785074683,3.2078,2594.2,2593.7,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1723785074684,1.7982,2593.9,2593.7,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1723785075086,0.3398,2593.8,2593.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723785075393,0.46617222,2593.8,2593.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723785075590,4.195,2593.8,2593.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723785075887,4.32138395,2593.8,2593.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723785076289,4.32138395,2593.8,2593.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785076490,0.3398,2593.8,2593.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785077195,0.12638575,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785077492,0.12638575,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785078694,0.12638575,2593.6,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785079000,1.4498,2593.8,2593.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785079188,0.12638967,2593.7,2593.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785079389,0.12638967,2593.6,2593.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785079589,3.98238967,2593.6,2593.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785081087,0.6882,2593.9,2593.5,2.26657]
["bitfinex-derivatives","ETHF0:USTF0",1723785081395,0.12637912,2593.8,2593.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785081589,0.6882,2593.9,2593.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785081794,0.12638176,2593.8,2593.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785082387,0.12638176,2593.8,2593.7,2.26648]
["bitfinex-derivatives","ETHF0:USTF0",1723785083194,0.12638176,2593.8,2593.7,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1723785083995,0.12638176,2593.8,2593.7,2.26648]
["bitfinex-derivatives","ETHF0:USTF0",1723785084890,0.12638176,2593.8,2593.7,2.50118]
["bitfinex-derivatives","ETHF0:USTF0",1723785085797,0.12637276,2593.8,2593.7,2.26648]
["bitfinex-derivatives","ETHF0:USTF0",1723785086199,0.6882,2593.9,2593.7,2.26648]
["bitfinex-derivatives","ETHF0:USTF0",1723785086390,0.12637278,2593.8,2593.7,2.26648]
["bitfinex-derivatives","ETHF0:USTF0",1723785086995,0.12637278,2593.8,2593.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785087295,0.12637278,2593.8,2593.6,2.61179]
["bitfinex-derivatives","ETHF0:USTF0",1723785087490,0.12637278,2593.7,2593.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785087686,0.48997278,2593.7,2593.5,2.26654]
["bitfinex-derivatives","ETHF0:USTF0",1723785087891,0.12637278,2593.6,2593.5,2.26654]
["bitfinex-derivatives","ETHF0:USTF0",1723785088091,0.12637278,2593.6,2593.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785089996,0.12639737,2593.6,2593.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785097900,3.2078,2593.8,2593.5,2.26657]
["bitfinex-derivatives","ETHF0:USTF0",1723785098106,3.2078,2593.8,2593.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785098107,0.12638735,2593.7,2593.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785098496,0.12638071,2593.7,2593.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785098899,0.12638071,2593.7,2593.6,2.26652]
["bitfinex-derivatives","ETHF0:USTF0",1723785099500,3.2078,2593.8,2593.7,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1723785099709,3.33417059,2593.8,2593.7,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1723785100111,3.33417059,2593.8,2593.6,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1723785100307,0.12637059,2593.7,2593.6,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1723785102311,0.12638175,2593.7,2593.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785102510,3.98158175,2593.7,2593.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723785102716,0.12638175,2593.6,2593.4,2.26659]
["bitfinex-derivatives","ETHF0:USTF0",1723785102906,4.3178,2593.8,2593.4,2.26659]
["bitfinex-derivatives","ETHF0:USTF0",1723785103105,0.12639317,2593.7,2593.4,2.26659]
["bitfinex-derivatives","ETHF0:USTF0",1723785103307,0.12639317,2593.6,2593.4,2.26659]
["bitfinex-derivatives","ETHF0:USTF0",1723785103610,4.3178,2593.8,2593.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785103807,0.12639488,2593.7,2593.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1723785104106,3.2078,2593.8,2593.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785104412,0.12637986,2593.7,2593.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785104814,0.12637986,2593.7,2593.5,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1723785104815,5.09157986,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785105013,1.57847986,2593.6,2593.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723785105214,0.3421,2593.6,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785105417,5.47423,2593.8,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785105712,0.12639535,2593.7,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785105906,0.12639535,2593.6,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785106108,6.33294249,2593.8,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785106309,0.12639757,2593.7,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785106606,0.12639757,2593.6,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785106918,0.12639187,2593.5,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785107113,0.82949187,2593.5,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785107308,4.68549187,2593.5,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785109915,4.68549187,2593.5,2593.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723785109916,4.68549187,2593.5,2593.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1723785110112,0.7031,2593.5,2593.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1723785110316,0.7031,2593.5,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785110615,0.82949537,2593.5,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785110817,4.68549537,2593.5,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785111813,0.3474,2593.5,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785112520,0.47379062,2593.5,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785115216,0.47379062,2593.5,2593.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785115418,0.12639062,2593.4,2593.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785118223,0.12640708,2593.4,2593.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785118722,0.12640708,2593.4,2593.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785118927,0.12640708,2593.3,2593.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785120723,2.14154957,2593.3,2593.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785120930,0.12640708,2593.3,2593.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785121232,0.12640806,2593.3,2593.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785121533,2.01514249,2593.3,2593.1,1.34591715]
["bitfinex-derivatives","ETHF0:USTF0",1723785121825,0.48231168,2593.2,2593.1,1.34591715]
["bitfinex-derivatives","ETHF0:USTF0",1723785122024,0.48231168,2593.2,2593.1,2.45591715]
["bitfinex-derivatives","ETHF0:USTF0",1723785122432,0.48231168,2593.2,2593.1,4.38391797]
["bitfinex-derivatives","ETHF0:USTF0",1723785122730,0.48231168,2593.2,2593.1,2.45591715]
["bitfinex-derivatives","ETHF0:USTF0",1723785122931,0.48231168,2593.2,2593.1,4.38391664]
["bitfinex-derivatives","ETHF0:USTF0",1723785123322,0.48231168,2593.2,2593.1,2.45591715]
["bitfinex-derivatives","ETHF0:USTF0",1723785123521,0.12641168,2593.2,2593.1,5.54067355]
["bitfinex-derivatives","ETHF0:USTF0",1723785123724,0.12641168,2593.2,2593.1,6.04208212]
["bitfinex-derivatives","ETHF0:USTF0",1723785124028,2.36254249,2593.5,2593.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1723785124331,0.12639101,2593.4,2593.3,2.35153176]
["bitfinex-derivatives","ETHF0:USTF0",1723785125329,0.12638962,2593.4,2593.3,2.35153176]
["bitfinex-derivatives","ETHF0:USTF0",1723785125627,0.12638962,2593.4,2593.3,3.50819176]
["bitfinex-derivatives","ETHF0:USTF0",1723785125827,0.12638962,2593.4,2593.3,5.43598933]
["bitfinex-derivatives","ETHF0:USTF0",1723785126422,0.12638962,2593.4,2593.3,3.50819176]
["bitfinex-derivatives","ETHF0:USTF0",1723785126620,0.12638962,2593.4,2593.3,5.43600034]
["bitfinex-derivatives","ETHF0:USTF0",1723785127219,0.12638962,2593.4,2593.3,8.05046858]
["bitfinex-derivatives","ETHF0:USTF0",1723785128027,0.12638962,2593.4,2593.3,9.05682384]
["bitfinex-derivatives","ETHF0:USTF0",1723785128229,0.12638962,2593.4,2593.3,9.05688692]
["bitfinex-derivatives","ETHF0:USTF0",1723785131334,0.12638962,2593.4,2593.3,9.05687829]
["bitfinex-derivatives","ETHF0:USTF0",1723785131733,0.12638962,2593.4,2593.3,8.05045995]
["bitfinex-derivatives","ETHF0:USTF0",1723785131927,0.12638962,2593.4,2593.3,9.56040759]
["bitfinex-derivatives","ETHF0:USTF0",1723785133339,2.01514249,2593.6,2593.5,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1723785133528,2.14151964,2593.6,2593.5,2.26657]
["bitfinex-derivatives","ETHF0:USTF0",1723785133724,2.14152012,2593.6,2593.5,2.26657]
["bitfinex-derivatives","ETHF0:USTF0",1723785133931,2.14152012,2593.6,2593.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1723785134422,2.14152012,2593.6,2593.5,2.60957]
["bitfinex-derivatives","ETHF0:USTF0",1723785134836,2.14152012,2593.6,2593.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1723785135134,0.12637763,2593.6,2593.3,1.00632416]
["bitfinex-derivatives","ETHF0:USTF0",1723785135336,2.02222938,2593.4,2593.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785135633,2.14860701,2593.4,2593.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785135838,0.83977763,2593.4,2593.3,4.04412095]
["bitfinex-derivatives","ETHF0:USTF0",1723785136532,0.83977763,2593.4,2593.3,2.11632416]
["bitfinex-derivatives","ETHF0:USTF0",1723785137230,0.83979262,2593.4,2593.3,2.11632416]
["bitfinex-derivatives","ETHF0:USTF0",1723785137834,2.862022,2593.4,2593.3,2.11632416]
["bitfinex-derivatives","ETHF0:USTF0",1723785138141,2.862022,2593.4,2593.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785138841,2.862022,2593.4,2593.2,1.00632416]
["bitfinex-derivatives","ETHF0:USTF0",1723785139028,2.862022,2593.4,2593.1,5.87447764]
["bitfinex-derivatives","ETHF0:USTF0",1723785139029,2.491822,2593.3,2593.1,6.48085416]
["bitfinex-derivatives","ETHF0:USTF0",1723785139233,0.3432,2593.3,2593.2,1.00632416]
["bitfinex-derivatives","ETHF0:USTF0",1723785139429,0.46960363,2593.3,2593.2,1.00632416]
["bitfinex-derivatives","ETHF0:USTF0",1723785139636,0.12640363,2593.3,2593.2,4.09088722]
["bitfinex-derivatives","ETHF0:USTF0",1723785139840,0.12640363,2593.3,2593.2,4.5945107]
["bitfinex-derivatives","ETHF0:USTF0",1723785140234,0.12640363,2593.3,2593.2,4.09079488]
["bitfinex-derivatives","ETHF0:USTF0",1723785140537,0.12640363,2593.3,2593.2,2.1629579]
["bitfinex-derivatives","ETHF0:USTF0",1723785140940,0.12640363,2593.3,2593.2,1.0062579]
["bitfinex-derivatives","ETHF0:USTF0",1723785141334,0.12640363,2593.3,2593.2,2.93416207]
["bitfinex-derivatives","ETHF0:USTF0",1723785141529,1.60000363,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785141735,0.12640363,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785141931,8.30020363,2593.2,2593.0,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1723785142232,6.50967486,2593.1,2593.0,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1723785142438,2.65367486,2593.1,2593.0,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1723785142634,2.1479967,2593.1,2593.0,2.26958676]
["bitfinex-derivatives","ETHF0:USTF0",1723785142936,0.12640363,2593.1,2593.0,1.11279676]
["bitfinex-derivatives","ETHF0:USTF0",1723785143143,2.1479967,2593.1,2593.0,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1723785143341,6.51047486,2593.1,2593.0,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1723785143542,3.98320363,2593.1,2593.0,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1723785143740,2.14776448,2593.1,2593.0,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1723785143943,6.00456448,2593.1,2593.0,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1723785144149,3.98320363,2593.1,2593.0,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1723785144740,2.14734064,2593.1,2593.0,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1723785144940,0.12640363,2593.1,2593.0,2.26958676]
["bitfinex-derivatives","ETHF0:USTF0",1723785145145,0.12640363,2593.1,2593.0,6.47138676]
["bitfinex-derivatives","ETHF0:USTF0",1723785145335,0.12641214,2593.1,2593.0,6.47138676]
["bitfinex-derivatives","ETHF0:USTF0",1723785145736,0.12641175,2593.1,2593.0,6.47138676]
["bitfinex-derivatives","ETHF0:USTF0",1723785147042,0.12641175,2593.1,2593.0,5.31459676]
["bitfinex-derivatives","ETHF0:USTF0",1723785147347,0.12641175,2593.1,2593.0,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1723785147548,0.12641175,2593.1,2593.0,1.11279676]
["bitfinex-derivatives","ETHF0:USTF0",1723785147943,3.98321175,2593.1,2593.0,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1723785148243,11.24996175,2593.1,2593.0,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1723785148434,10.13996175,2593.1,2593.0,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1723785148634,10.13996175,2593.1,2592.4,2.1633179]
["bitfinex-derivatives","ETHF0:USTF0",1723785148635,10.33490959,2593.1,2592.4,1.0062579]
["bitfinex-derivatives","ETHF0:USTF0",1723785148845,10.33490959,2593.1,2592.3,1.50994764]
["bitfinex-derivatives","ETHF0:USTF0",1723785148846,3.2078,2592.5,2592.3,1.0062579]
["bitfinex-derivatives","ETHF0:USTF0",1723785149144,3.2078,2592.5,2592.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785149145,2.86208404,2592.4,2592.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785149346,0.12641175,2592.3,2592.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785149541,0.12641175,2592.2,2592.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785149744,0.12967001,2592.2,2592.1,2.27143505]
["bitfinex-derivatives","ETHF0:USTF0",1723785150041,0.00325826,2592.2,2592.1,8.22683505]
["bitfinex-derivatives","ETHF0:USTF0",1723785150239,0.00325826,2592.2,2592.1,9.23309295]
["bitfinex-derivatives","ETHF0:USTF0",1723785150435,0.00577934,2592.7,2592.6,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1723785150643,0.00577934,2592.7,2592.6,4.36477]
["bitfinex-derivatives","ETHF0:USTF0",1723785150848,0.00577934,2592.7,2592.6,8.22157]
["bitfinex-derivatives","ETHF0:USTF0",1723785151040,0.00577934,2592.7,2592.6,49.60277]
["bitfinex-derivatives","ETHF0:USTF0",1723785151544,0.00855201,2592.7,2592.6,49.60277]
["bitfinex-derivatives","ETHF0:USTF0",1723785155750,0.00855201,2592.7,2592.6,46.39497]
["bitfinex-derivatives","ETHF0:USTF0",1723785158746,0.00855201,2592.7,2592.6,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1723785159139,0.00855201,2592.7,2592.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723785159342,0.00855201,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785159750,0.00855201,2592.7,2592.5,4.36481]
["bitfinex-derivatives","ETHF0:USTF0",1723785159954,0.00855201,2592.7,2592.6,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1723785160451,0.00855201,2592.7,2592.6,5.01377]
["bitfinex-derivatives","ETHF0:USTF0",1723785162050,0.00855201,2592.7,2592.6,6.01900664]
["bitfinex-derivatives","ETHF0:USTF0",1723785162655,0.00855201,2592.7,2592.6,45.81377]
["bitfinex-derivatives","ETHF0:USTF0",1723785163154,0.00855201,2592.7,2592.6,46.81900664]
["bitfinex-derivatives","ETHF0:USTF0",1723785163353,0.00855201,2592.7,2592.6,45.81377]
["bitfinex-derivatives","ETHF0:USTF0",1723785163853,0.00855201,2592.7,2592.6,46.81900664]
["bitfinex-derivatives","ETHF0:USTF0",1723785164148,0.00855201,2592.7,2592.6,45.81377]
["bitfinex-derivatives","ETHF0:USTF0",1723785166547,0.00855201,2592.7,2592.6,46.81900664]
["bitfinex-derivatives","ETHF0:USTF0",1723785167950,0.00855201,2592.7,2592.6,48.74707735]
["bitfinex-derivatives","ETHF0:USTF0",1723785168150,0.00855201,2592.7,2592.6,46.81900664]
["bitfinex-derivatives","ETHF0:USTF0",1723785168346,0.00855201,2592.7,2592.6,44.89028399]
["bitfinex-derivatives","ETHF0:USTF0",1723785168653,0.00855201,2592.7,2592.6,48.74708399]
["bitfinex-derivatives","ETHF0:USTF0",1723785168847,0.00855201,2592.7,2592.6,46.81900664]
["bitfinex-derivatives","ETHF0:USTF0",1723785169052,0.00855201,2592.7,2592.6,48.74708322]
["bitfinex-derivatives","ETHF0:USTF0",1723785170152,0.00855201,2592.7,2592.6,46.81900664]
["bitfinex-derivatives","ETHF0:USTF0",1723785170753,0.3451,2593.0,2592.9,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1723785170943,0.3387,2593.1,2592.7,1.00523664]
["bitfinex-derivatives","ETHF0:USTF0",1723785171149,0.3387,2593.1,2593.0,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1723785171851,0.34316326,2593.1,2593.0,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1723785174551,0.34316326,2593.1,2592.8,0.58527934]
["bitfinex-derivatives","ETHF0:USTF0",1723785174552,0.34316326,2593.1,2592.9,1.15682]
["bitfinex-derivatives","ETHF0:USTF0",1723785175957,0.34316326,2593.1,2593.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723785176160,0.46958698,2593.1,2593.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723785177652,0.46958698,2593.1,2593.0,2.26779]
["bitfinex-derivatives","ETHF0:USTF0",1723785177849,0.46958698,2593.1,2593.0,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1723785178454,0.00446326,2593.1,2593.0,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1723785178659,0.00446326,2593.1,2593.0,5.01359]
["bitfinex-derivatives","ETHF0:USTF0",1723785178857,0.00446326,2593.1,2593.0,8.77055252]
["bitfinex-derivatives","ETHF0:USTF0",1723785179261,0.00446326,2593.1,2593.0,11.70360378]
["bitfinex-derivatives","ETHF0:USTF0",1723785179957,0.00446326,2593.1,2593.0,16.70360378]
["bitfinex-derivatives","ETHF0:USTF0",1723785180265,0.00446326,2593.1,2593.0,15.69836714]
["bitfinex-derivatives","ETHF0:USTF0",1723785180463,0.00446326,2593.1,2593.0,11.56710701]
["bitfinex-derivatives","ETHF0:USTF0",1723785180660,0.00446326,2593.1,2593.0,11.33190701]
["bitfinex-derivatives","ETHF0:USTF0",1723785181259,0.00446326,2593.1,2593.0,14.53970701]
["bitfinex-derivatives","ETHF0:USTF0",1723785181459,0.00446326,2593.1,2593.0,8.53535252]
["bitfinex-derivatives","ETHF0:USTF0",1723785182568,0.00446326,2593.1,2593.0,9.53970701]
["bitfinex-derivatives","ETHF0:USTF0",1723785182762,0.00446326,2593.1,2593.0,8.53535252]
["bitfinex-derivatives","ETHF0:USTF0",1723785183371,0.00446326,2593.1,2593.0,9.53970701]
["bitfinex-derivatives","ETHF0:USTF0",1723785183558,0.00446326,2593.1,2593.0,8.53535252]
["bitfinex-derivatives","ETHF0:USTF0",1723785184668,0.00446326,2593.1,2593.0,9.53970701]
["bitfinex-derivatives","ETHF0:USTF0",1723785184873,0.34247934,2593.3,2593.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1723785185767,0.34520585,2593.3,2593.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1723785185965,0.47161371,2593.3,2593.0,4.67852252]
["bitfinex-derivatives","ETHF0:USTF0",1723785186164,0.48390786,2593.2,2593.0,4.67852252]
["bitfinex-derivatives","ETHF0:USTF0",1723785186373,0.3575,2593.2,2593.0,4.67852252]
["bitfinex-derivatives","ETHF0:USTF0",1723785186976,0.3575,2593.2,2593.1,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1723785187165,0.48390685,2593.2,2593.1,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1723785187878,0.3575,2593.2,2593.1,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1723785188465,0.34520585,2593.3,2593.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1723785188674,0.34520585,2593.3,2593.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1723785188876,0.34520585,2593.3,2593.2,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723785190071,0.3575,2593.8,2593.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1723785190276,0.3511,2593.7,2593.6,3.82152]
["bitfinex-derivatives","ETHF0:USTF0",1723785190476,0.3511,2593.7,2593.6,7.02932]
["bitfinex-derivatives","ETHF0:USTF0",1723785190672,0.3511,2593.7,2593.6,52.68904345]
["bitfinex-derivatives","ETHF0:USTF0",1723785190879,0.3713,2594.2,2593.8,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1723785191179,0.12634193,2594.1,2593.9,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1723785191483,0.37507676,2594.2,2593.6,48.03832345]
["bitfinex-derivatives","ETHF0:USTF0",1723785191484,0.37507676,2594.2,2593.8,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1723785191682,0.37507676,2594.2,2593.7,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1723785191683,0.12633976,2594.1,2593.7,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1723785191873,0.12633976,2594.0,2593.7,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1723785192069,0.37507676,2594.2,2593.7,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1723785192273,0.12634929,2594.1,2593.8,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1723785192481,0.37507676,2594.2,2593.8,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1723785192684,0.12634183,2594.1,2593.7,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1723785192989,0.37507676,2594.2,2593.7,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1723785193282,0.12635011,2594.1,2593.7,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1723785193486,0.37507676,2594.2,2593.7,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1723785193781,0.37507676,2594.2,2593.8,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1723785193975,0.3525,2594.1,2593.8,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1723785194377,0.3525,2594.1,2594.0,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1723785194572,0.3525,2594.1,2594.0,1.16083921]
["bitfinex-derivatives","ETHF0:USTF0",1723785195380,0.7061,2594.1,2594.0,1.16083921]
["bitfinex-derivatives","ETHF0:USTF0",1723785195587,0.7061,2594.1,2594.0,0.00448921]
["bitfinex-derivatives","ETHF0:USTF0",1723785198979,0.7061,2594.1,2594.0,1.16083921]
["bitfinex-derivatives","ETHF0:USTF0",1723785200686,0.7061,2594.1,2594.0,0.00448921]
["bitfinex-derivatives","ETHF0:USTF0",1723785206293,4.5613,2594.1,2594.0,0.00448921]
["bitfinex-derivatives","ETHF0:USTF0",1723785206493,4.68766449,2594.1,2594.0,0.00448921]
["bitfinex-derivatives","ETHF0:USTF0",1723785207886,4.5613,2594.1,2594.0,0.00448921]
["bitfinex-derivatives","ETHF0:USTF0",1723785208091,4.68766419,2594.1,2594.0,0.00448921]
["bitfinex-derivatives","ETHF0:USTF0",1723785208488,4.68766415,2594.1,2594.0,0.00448921]
["bitfinex-derivatives","ETHF0:USTF0",1723785210993,10.84396415,2594.1,2594.0,0.00448921]
["bitfinex-derivatives","ETHF0:USTF0",1723785211192,10.84396415,2594.1,2593.6,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1723785211193,1.15643,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785211398,11.70703644,2594.1,2593.0,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1723785211399,9.03775415,2593.7,2593.1,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1723785211698,0.49306415,2593.6,2593.1,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1723785211999,0.12636415,2593.5,2593.1,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1723785212196,0.3667,2593.6,2593.2,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1723785212397,0.12640666,2593.5,2593.2,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1723785212597,0.3667,2593.6,2593.2,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1723785212794,0.12640507,2593.5,2593.2,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1723785213099,0.3667,2593.6,2593.2,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1723785213297,0.12640616,2593.5,2593.2,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1723785213499,0.3667,2593.6,2593.2,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1723785213703,0.12640819,2593.5,2593.2,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1723785213996,0.3667,2593.6,2593.3,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1723785214202,0.12640168,2593.5,2593.3,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1723785214406,0.3667,2593.6,2593.3,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1723785214702,0.12640312,2593.5,2593.3,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1723785214895,0.3667,2593.6,2593.3,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1723785215104,0.12640079,2593.5,2593.3,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1723785215305,4.2227,2593.6,2593.3,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1723785215601,4.2227,2593.6,2593.1,0.00303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785215602,0.12640258,2593.5,2593.2,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1723785215797,0.3667,2593.6,2593.1,1.15974449]
["bitfinex-derivatives","ETHF0:USTF0",1723785215994,0.126405,2593.5,2593.1,1.15974449]
["bitfinex-derivatives","ETHF0:USTF0",1723785216300,0.3667,2593.6,2593.1,1.15974449]
["bitfinex-derivatives","ETHF0:USTF0",1723785216603,0.12640534,2593.5,2593.1,1.15974449]
["bitfinex-derivatives","ETHF0:USTF0",1723785217795,0.12640534,2593.5,2593.2,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1723785217996,0.3667,2593.6,2593.2,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1723785218203,0.3667,2593.6,2593.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1723785218900,0.12639639,2593.5,2593.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1723785219103,0.3667,2593.6,2593.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1723785219409,0.12639752,2593.5,2593.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1723785219602,0.3667,2593.6,2593.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1723785219803,0.12639611,2593.5,2593.3,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1723785220109,0.3667,2593.6,2593.3,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1723785220605,0.126395,2593.5,2593.3,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1723785220901,0.3667,2593.6,2593.3,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1723785221104,0.1263943,2593.5,2593.3,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1723785221404,0.3667,2593.6,2593.4,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1723785221608,0.12639057,2593.5,2593.4,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1723785223394,0.12639057,2593.5,2593.3,1.51824]
["bitfinex-derivatives","ETHF0:USTF0",1723785223602,0.12639057,2593.4,2593.3,1.51824]
["bitfinex-derivatives","ETHF0:USTF0",1723785224202,0.12639057,2593.5,2593.3,1.51824]
["bitfinex-derivatives","ETHF0:USTF0",1723785224510,0.12639057,2593.4,2593.3,1.51824]
["bitfinex-derivatives","ETHF0:USTF0",1723785225304,0.12639057,2593.5,2593.3,1.51824]
["bitfinex-derivatives","ETHF0:USTF0",1723785225603,0.12639057,2593.4,2593.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1723785225994,0.3667,2593.6,2593.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1723785225995,0.12639057,2593.5,2593.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1723785226195,0.3667,2593.6,2593.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1723785226196,0.12639057,2593.4,2593.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1723785226402,0.12639057,2593.5,2593.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1723785226607,0.12639057,2593.4,2593.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1723785227310,0.3667,2593.6,2593.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1723785227508,0.12639063,2593.5,2593.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1723785227707,0.3667,2593.6,2593.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1723785227912,0.12639095,2593.5,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785228111,0.12639095,2593.5,2593.1,0.70713449]
["bitfinex-derivatives","ETHF0:USTF0",1723785228312,0.12639095,2593.4,2593.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785228509,0.12639095,2593.5,2593.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785228710,0.12640663,2593.4,2593.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785230420,0.12640311,2593.4,2593.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785236213,3.98240311,2593.4,2593.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785236419,5.09240311,2593.4,2593.1,2.63417449]
["bitfinex-derivatives","ETHF0:USTF0",1723785236621,0.82350311,2593.3,2593.1,2.63417449]
["bitfinex-derivatives","ETHF0:USTF0",1723785236915,0.3735,2593.2,2593.1,2.63417449]
["bitfinex-derivatives","ETHF0:USTF0",1723785237312,3.2078,2593.5,2593.2,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1723785237510,0.12640404,2593.4,2593.3,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1723785237705,0.12640404,2593.4,2593.3,2.26666]
["bitfinex-derivatives","ETHF0:USTF0",1723785238706,0.7108,2593.7,2593.4,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1723785238906,0.12639016,2593.6,2593.5,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1723785239313,0.12639016,2593.6,2593.5,2.96787]
["bitfinex-derivatives","ETHF0:USTF0",1723785240613,3.98239016,2593.6,2593.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1723785240917,3.856,2593.6,2593.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723785241120,5.42930203,2593.6,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785241313,0.12640203,2593.5,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785242520,0.12640203,2593.5,2593.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1723785242521,3.98240203,2593.5,2593.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1723785242819,0.12640203,2593.4,2593.1,2.26977449]
["bitfinex-derivatives","ETHF0:USTF0",1723785243114,0.48730203,2593.3,2593.1,2.26977449]
["bitfinex-derivatives","ETHF0:USTF0",1723785243314,0.7131,2593.3,2593.1,2.26977449]
["bitfinex-derivatives","ETHF0:USTF0",1723785243715,0.7131,2593.3,2593.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785243911,0.83951076,2593.3,2593.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785244311,0.7131,2593.3,2593.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785244512,0.83951065,2593.3,2593.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785245311,0.12641065,2593.3,2593.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723785245819,0.12641065,2593.3,2593.2,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1723785246208,0.12641065,2593.3,2593.1,1.11303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785246413,0.12641017,2593.2,2593.1,1.11303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785249520,0.12641017,2593.2,2593.1,2.26978449]
["bitfinex-derivatives","ETHF0:USTF0",1723785250126,0.12641017,2593.2,2593.1,1.11303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785253319,0.1264127,2593.2,2593.1,1.11303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785256622,2.14060536,2593.2,2593.1,2.11755794]
["bitfinex-derivatives","ETHF0:USTF0",1723785256828,2.14060536,2593.2,2593.1,3.27430794]
["bitfinex-derivatives","ETHF0:USTF0",1723785257331,2.01419266,2593.2,2593.1,3.27430794]
["bitfinex-derivatives","ETHF0:USTF0",1723785257525,2.14060285,2593.2,2593.1,3.27430794]
["bitfinex-derivatives","ETHF0:USTF0",1723785257918,2.14059869,2593.2,2593.1,3.27430794]
["bitfinex-derivatives","ETHF0:USTF0",1723785258130,0.12640603,2593.2,2593.1,5.20225569]
["bitfinex-derivatives","ETHF0:USTF0",1723785258323,0.12640603,2593.2,2593.1,5.2022636]
["bitfinex-derivatives","ETHF0:USTF0",1723785258724,0.12640603,2593.2,2593.1,3.27430794]
["bitfinex-derivatives","ETHF0:USTF0",1723785259121,0.12640603,2593.2,2593.1,5.20224923]
["bitfinex-derivatives","ETHF0:USTF0",1723785259516,0.12640603,2593.2,2593.1,5.20225358]
["bitfinex-derivatives","ETHF0:USTF0",1723785259723,0.12640603,2593.2,2593.1,5.20225479]
["bitfinex-derivatives","ETHF0:USTF0",1723785261021,0.12640603,2593.2,2593.1,3.27430794]
["bitfinex-derivatives","ETHF0:USTF0",1723785261022,2.14059869,2593.2,2593.1,3.27430794]
["bitfinex-derivatives","ETHF0:USTF0",1723785262431,2.14059869,2593.2,2593.1,0.00303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785262729,0.12640603,2593.2,2593.1,0.00303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785262933,0.47310603,2593.2,2593.1,0.00303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785263124,2.49602385,2593.2,2593.1,0.00303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785264525,2.49602516,2593.2,2593.1,0.00303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785264727,2.49602514,2593.2,2593.1,0.00303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785265530,0.47310603,2593.2,2593.1,0.00303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785266331,0.4731259,2593.2,2593.1,0.00303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785266726,2.49603167,2593.2,2593.1,0.00303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785267029,2.49602381,2593.2,2593.1,0.00303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785267422,0.4731259,2593.2,2593.1,0.00303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785267622,2.49607676,2593.2,2593.1,0.00303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785267829,2.49607676,2593.2,2593.1,1.11303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785268325,2.14937676,2593.2,2593.1,2.11755794]
["bitfinex-derivatives","ETHF0:USTF0",1723785268531,2.14937676,2593.2,2593.1,5.20225268]
["bitfinex-derivatives","ETHF0:USTF0",1723785268736,0.1264259,2593.2,2593.1,5.20225268]
["bitfinex-derivatives","ETHF0:USTF0",1723785269635,2.02295086,2593.3,2593.1,5.20225268]
["bitfinex-derivatives","ETHF0:USTF0",1723785269830,2.14935016,2593.2,2593.1,2.11755794]
["bitfinex-derivatives","ETHF0:USTF0",1723785270036,2.14935016,2593.2,2593.1,2.26978449]
["bitfinex-derivatives","ETHF0:USTF0",1723785270235,2.14935016,2593.2,2593.1,0.00303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785270443,0.12641448,2593.2,2593.1,1.11303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785270740,2.65304533,2593.2,2593.1,1.11303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785270935,0.12641448,2593.2,2593.1,1.11303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785271531,2.65304533,2593.2,2593.1,1.11303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785271733,0.12641448,2593.2,2593.1,1.11303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785273846,2.14937859,2593.2,2593.1,1.11303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785274044,2.02296411,2593.2,2593.1,3.27430794]
["bitfinex-derivatives","ETHF0:USTF0",1723785274250,2.14937215,2593.2,2593.1,3.27430794]
["bitfinex-derivatives","ETHF0:USTF0",1723785276338,0.12640804,2593.2,2593.1,5.20223902]
["bitfinex-derivatives","ETHF0:USTF0",1723785276644,2.14937215,2593.2,2593.1,3.27430794]
["bitfinex-derivatives","ETHF0:USTF0",1723785277940,0.12640804,2593.2,2593.1,5.20226146]
["bitfinex-derivatives","ETHF0:USTF0",1723785278244,0.12640804,2593.2,2593.1,44.07430794]
["bitfinex-derivatives","ETHF0:USTF0",1723785278245,2.14936799,2593.2,2593.1,44.07430794]
["bitfinex-derivatives","ETHF0:USTF0",1723785278548,2.49126799,2593.2,2593.1,44.07430794]
["bitfinex-derivatives","ETHF0:USTF0",1723785278749,0.46830388,2593.2,2593.1,41.91303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785279042,0.46830388,2593.2,2593.1,43.06978449]
["bitfinex-derivatives","ETHF0:USTF0",1723785280049,0.46830388,2593.2,2593.1,41.91303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785280050,2.99493473,2593.2,2593.1,41.91303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785280247,3.34533473,2593.2,2593.1,41.91303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785282047,3.21893085,2593.2,2593.1,41.91303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785282249,3.34535318,2593.2,2593.1,41.91303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785283542,3.34535318,2593.2,2593.1,1.11303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785285546,0.81872233,2593.2,2593.1,1.11303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785286742,3.34535318,2593.2,2593.1,1.11303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785287445,1.06035261,2593.2,2593.1,2.11755794]
["bitfinex-derivatives","ETHF0:USTF0",1723785289247,1.06035261,2593.2,2593.1,1.11303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785289847,1.06035261,2593.2,2593.1,2.11755794]
["bitfinex-derivatives","ETHF0:USTF0",1723785289848,3.08344554,2593.2,2593.1,2.11755794]
["bitfinex-derivatives","ETHF0:USTF0",1723785290048,1.06035261,2593.2,2593.1,2.11755794]
["bitfinex-derivatives","ETHF0:USTF0",1723785290463,3.08350913,2593.2,2593.1,2.11755794]
["bitfinex-derivatives","ETHF0:USTF0",1723785290752,1.06035261,2593.2,2593.1,2.11755794]
["bitfinex-derivatives","ETHF0:USTF0",1723785291148,1.06035261,2593.2,2593.1,0.00303449]
["bitfinex-derivatives","ETHF0:USTF0",1723785291358,1.15681,2593.0,2592.8,1.01030279]
["bitfinex-derivatives","ETHF0:USTF0",1723785291546,14.23415261,2593.2,2592.6,1.50785496]
["bitfinex-derivatives","ETHF0:USTF0",1723785291547,8.72763172,2592.9,2592.6,1.00452345]
["bitfinex-derivatives","ETHF0:USTF0",1723785291748,1.11,2592.7,2592.5,1.00452345]
["bitfinex-derivatives","ETHF0:USTF0",1723785292054,1.11,2592.7,2592.3,1.00452345]
["bitfinex-derivatives","ETHF0:USTF0",1723785292055,7.56719172,2592.6,2592.3,1.00452345]
["bitfinex-derivatives","ETHF0:USTF0",1723785292251,2.38986481,2592.5,2592.2,6.21352345]
["bitfinex-derivatives","ETHF0:USTF0",1723785292453,0.12642233,2592.4,2592.2,2.11834209]
["bitfinex-derivatives","ETHF0:USTF0",1723785292659,5.2296122,2592.6,2592.3,2.11452345]
["bitfinex-derivatives","ETHF0:USTF0",1723785292854,3.2078,2592.6,2592.5,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1723785293050,3.34003535,2592.6,2592.5,3.27153345]
["bitfinex-derivatives","ETHF0:USTF0",1723785293357,3.34003535,2592.6,2592.5,7.12913345]
["bitfinex-derivatives","ETHF0:USTF0",1723785294149,3.34003409,2592.6,2592.5,7.12913345]
["bitfinex-derivatives","ETHF0:USTF0",1723785294546,3.34003413,2592.6,2592.5,7.12913345]
["bitfinex-derivatives","ETHF0:USTF0",1723785295349,3.34003413,2592.6,2592.5,6.12461]
["bitfinex-derivatives","ETHF0:USTF0",1723785296059,3.34003413,2592.6,2592.5,7.12913345]
["bitfinex-derivatives","ETHF0:USTF0",1723785296253,3.34003413,2592.6,2592.5,6.12461]
["bitfinex-derivatives","ETHF0:USTF0",1723785298164,3.21357934,2592.6,2592.5,6.12461]
["bitfinex-derivatives","ETHF0:USTF0",1723785298365,3.34003634,2592.6,2592.5,6.12461]
["bitfinex-derivatives","ETHF0:USTF0",1723785298865,2.0218122,2593.1,2592.5,12.12913345]
["bitfinex-derivatives","ETHF0:USTF0",1723785299064,2.52923911,2593.2,2593.1,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1723785299065,2.3903122,2593.2,2593.1,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1723785299266,0.49492387,2593.2,2593.1,2.26675]
["bitfinex-derivatives","ETHF0:USTF0",1723785299559,0.12642387,2593.2,2593.1,2.26675]
["bitfinex-derivatives","ETHF0:USTF0",1723785299767,0.12642387,2593.2,2593.1,6.12275]
["bitfinex-derivatives","ETHF0:USTF0",1723785300062,0.12642387,2593.2,2593.1,5.01275]
["bitfinex-derivatives","ETHF0:USTF0",1723785300265,0.00577934,2593.4,2593.3,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1723785300566,0.00577934,2593.4,2593.3,4.82618345]
["bitfinex-derivatives","ETHF0:USTF0",1723785300756,0.00577934,2593.4,2593.3,13.68218345]
["bitfinex-derivatives","ETHF0:USTF0",1723785300960,0.00577934,2593.4,2593.3,55.40538945]
["bitfinex-derivatives","ETHF0:USTF0",1723785301358,0.00577934,2593.4,2593.3,56.91324441]
["bitfinex-derivatives","ETHF0:USTF0",1723785301560,0.3681,2593.8,2593.3,55.75658441]
["bitfinex-derivatives","ETHF0:USTF0",1723785301766,2.0218122,2594.1,2594.0,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1723785302056,0.12621406,2594.1,2594.0,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1723785302262,0.00377676,2594.2,2594.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1723785302460,0.12996442,2594.2,2594.1,1.15963406]
["bitfinex-derivatives","ETHF0:USTF0",1723785302859,0.12996442,2594.2,2594.1,0.00333406]
["bitfinex-derivatives","ETHF0:USTF0",1723785304161,0.00377676,2594.2,2594.1,0.00333406]
["bitfinex-derivatives","ETHF0:USTF0",1723785304465,3.98518155,2594.2,2594.1,0.00333406]
["bitfinex-derivatives","ETHF0:USTF0",1723785304665,6.00701586,2594.2,2594.1,0.00333406]
["bitfinex-derivatives","ETHF0:USTF0",1723785304962,6.36631586,2594.2,2594.1,0.00333406]
["bitfinex-derivatives","ETHF0:USTF0",1723785305263,4.34450085,2594.2,2594.1,0.00333406]
["bitfinex-derivatives","ETHF0:USTF0",1723785305565,4.34450019,2594.2,2594.1,0.00333406]
["bitfinex-derivatives","ETHF0:USTF0",1723785306463,0.48930019,2594.2,2594.1,1.15963406]
["bitfinex-derivatives","ETHF0:USTF0",1723785306660,0.36307676,2594.2,2594.1,1.15963406]
["bitfinex-derivatives","ETHF0:USTF0",1723785312569,0.36307676,2594.2,2594.1,0.00333406]
["bitfinex-derivatives","ETHF0:USTF0",1723785314062,0.36307676,2594.2,2594.1,1.15963406]
["bitfinex-derivatives","ETHF0:USTF0",1723785315674,0.00377676,2594.2,2594.1,1.15963406]
["bitfinex-derivatives","ETHF0:USTF0",1723785324475,0.00377676,2594.2,2594.1,5.01483406]
["bitfinex-derivatives","ETHF0:USTF0",1723785324672,0.37187934,2594.4,2594.1,5.01483406]
["bitfinex-derivatives","ETHF0:USTF0",1723785324673,0.00577934,2594.4,2594.1,5.01483406]
["bitfinex-derivatives","ETHF0:USTF0",1723785324872,0.6911,2594.8,2594.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785325079,0.6911,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785325377,0.6911,2594.8,2594.7,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1723785325578,0.6911,2594.8,2594.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723785325579,0.6911,2594.8,2594.6,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1723785325772,0.69423233,2594.8,2594.6,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1723785326375,0.69423233,2594.8,2593.9,3.51652347]
["bitfinex-derivatives","ETHF0:USTF0",1723785326376,3.8544,2594.7,2593.9,3.51652347]
["bitfinex-derivatives","ETHF0:USTF0",1723785326675,3.2078,2594.5,2594.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1723785326875,3.2078,2594.5,2593.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723785326876,3.2078,2594.2,2593.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723785327082,8.21926,2594.2,2593.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723785327277,1.15631,2594.1,2593.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723785327481,0.3508,2594.0,2593.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723785327778,4.206,2594.0,2593.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723785328279,4.206,2594.0,2593.9,0.00929605]
["bitfinex-derivatives","ETHF0:USTF0",1723785328980,9.206,2594.0,2593.9,0.00929605]
["bitfinex-derivatives","ETHF0:USTF0",1723785329280,9.206,2594.0,2593.1,6.2103]
["bitfinex-derivatives","ETHF0:USTF0",1723785329281,1.1565,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785329582,0.3485,2593.6,2593.0,5.25578]
["bitfinex-derivatives","ETHF0:USTF0",1723785329880,1.50503,2593.6,2593.0,5.25578]
["bitfinex-derivatives","ETHF0:USTF0",1723785330086,1.50503,2593.6,2593.2,5.39799899]
["bitfinex-derivatives","ETHF0:USTF0",1723785330584,0.3513,2593.5,2593.2,5.39799899]
["bitfinex-derivatives","ETHF0:USTF0",1723785332388,0.3549,2593.4,2593.2,5.39799899]
["bitfinex-derivatives","ETHF0:USTF0",1723785333279,3.856,2593.3,2593.2,0.00299899]
["bitfinex-derivatives","ETHF0:USTF0",1723785333590,5.01266,2593.3,2593.2,0.00299899]
["bitfinex-derivatives","ETHF0:USTF0",1723785333882,10.01266,2593.3,2593.2,0.00299899]
["bitfinex-derivatives","ETHF0:USTF0",1723785335494,8.856,2593.3,2593.2,0.00299899]
["bitfinex-derivatives","ETHF0:USTF0",1723785337182,3.5627,2593.4,2593.2,0.00299899]
["bitfinex-derivatives","ETHF0:USTF0",1723785337491,7.4187,2593.4,2593.2,0.00299899]
["bitfinex-derivatives","ETHF0:USTF0",1723785337688,3.856,2593.3,2593.2,0.00299899]
["bitfinex-derivatives","ETHF0:USTF0",1723785337888,5.01266,2593.3,2593.2,0.00299899]
["bitfinex-derivatives","ETHF0:USTF0",1723785338392,3.856,2593.3,2593.2,0.00299899]
["bitfinex-derivatives","ETHF0:USTF0",1723785339485,3.856,2593.2,2592.4,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1723785339689,3.2078,2592.9,2592.4,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1723785339888,0.7156,2592.8,2592.4,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1723785340191,0.7156,2592.8,2592.4,41.95703]
["bitfinex-derivatives","ETHF0:USTF0",1723785340491,0.71849817,2592.8,2592.5,1.15701]
["bitfinex-derivatives","ETHF0:USTF0",1723785340698,0.00289817,2592.8,2592.7,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1723785341086,0.00289817,2592.8,2592.7,5.01373]
["bitfinex-derivatives","ETHF0:USTF0",1723785342090,0.00289817,2592.8,2592.6,1.52995]
["bitfinex-derivatives","ETHF0:USTF0",1723785342280,0.35869817,2592.8,2592.6,1.52995]
["bitfinex-derivatives","ETHF0:USTF0",1723785343386,0.35869817,2592.8,2592.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723785344296,0.35869817,2592.8,2592.6,1.52997]
["bitfinex-derivatives","ETHF0:USTF0",1723785344493,0.00289817,2592.8,2592.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723785344697,0.00289817,2592.8,2592.6,1.52995]
["bitfinex-derivatives","ETHF0:USTF0",1723785345592,0.00289817,2592.8,2592.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723785347295,6.1388122,2593.5,2592.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723785347296,0.00577934,2593.7,2593.6,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1723785347493,0.00577934,2593.7,2593.2,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1723785347691,0.00577934,2593.7,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723785348201,0.01047853,2593.7,2593.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785349190,0.01047853,2593.7,2593.5,3.82156]
["bitfinex-derivatives","ETHF0:USTF0",1723785350387,0.01047853,2593.7,2593.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723785358196,7.07347853,2593.7,2593.2,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1723785358398,0.6966,2593.6,2593.2,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1723785358600,1.0669,2593.6,2593.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1723785358994,1.0669,2593.6,2593.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723785359501,1.0669,2593.6,2593.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1723785359700,0.3399,2593.6,2593.2,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1723785360001,0.3399,2593.6,2593.4,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1723785360394,0.3399,2593.6,2593.5,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1723785360595,3.21827853,2593.7,2593.5,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1723785361704,3.21827853,2593.7,2593.5,1.15655]
["bitfinex-derivatives","ETHF0:USTF0",1723785362301,0.01047853,2593.7,2593.5,1.15655]
["bitfinex-derivatives","ETHF0:USTF0",1723785362491,0.01047853,2593.7,2593.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723785362492,0.01047853,2593.7,2593.4,1.15659]
["bitfinex-derivatives","ETHF0:USTF0",1723785362699,0.01047853,2593.7,2593.5,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1723785362999,0.01047853,2593.7,2593.6,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1723785363600,0.01047853,2593.7,2593.6,5.01173]
["bitfinex-derivatives","ETHF0:USTF0",1723785367805,0.01047853,2593.7,2593.6,13.21953]
["bitfinex-derivatives","ETHF0:USTF0",1723785368007,0.01047853,2593.7,2593.6,8.21953]
["bitfinex-derivatives","ETHF0:USTF0",1723785368806,5.2296122,2594.7,2593.6,14.728]
["bitfinex-derivatives","ETHF0:USTF0",1723785369110,0.3559,2594.8,2594.7,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1723785369706,0.7154,2595.1,2594.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785369913,0.00378512,2594.8,2594.7,0.00458761]
["bitfinex-derivatives","ETHF0:USTF0",1723785370299,0.00378512,2594.8,2594.7,3.85818761]
["bitfinex-derivatives","ETHF0:USTF0",1723785370502,0.00378512,2594.8,2594.7,5.01422761]
["bitfinex-derivatives","ETHF0:USTF0",1723785370805,0.00378512,2594.8,2594.7,8.22202761]
["bitfinex-derivatives","ETHF0:USTF0",1723785371107,0.00577934,2595.0,2594.9,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1723785371608,0.00577934,2595.0,2594.9,7.67455]
["bitfinex-derivatives","ETHF0:USTF0",1723785371909,0.00453175,2595.3,2595.2,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1723785372107,0.00453175,2595.3,2595.2,10.88141]
["bitfinex-derivatives","ETHF0:USTF0",1723785372315,3.5527,2596.2,2595.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785372614,3.5527,2596.2,2595.5,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1723785372802,3.5527,2596.2,2595.4,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723785373000,0.00577934,2596.1,2595.4,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723785373203,0.0106848,2596.1,2595.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785373604,0.0106848,2596.1,2595.6,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1723785374211,0.0106848,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785374411,3.2078,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785374710,0.3468,2595.8,2595.5,4.36347]
["bitfinex-derivatives","ETHF0:USTF0",1723785375409,0.3468,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785375617,4.1996,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785375808,0.3411,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785376005,0.3411,2595.7,2595.5,4.36348]
["bitfinex-derivatives","ETHF0:USTF0",1723785376610,0.3468,2595.8,2595.5,4.36348]
["bitfinex-derivatives","ETHF0:USTF0",1723785378014,0.3468,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785379219,0.3468,2595.8,2595.2,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1723785379806,0.3468,2595.8,2595.1,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1723785380316,0.3468,2595.8,2595.2,4.36361]
["bitfinex-derivatives","ETHF0:USTF0",1723785380510,0.3468,2595.8,2595.3,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1723785381018,0.3468,2595.8,2595.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785381711,0.3468,2595.8,2595.4,3.82072]
["bitfinex-derivatives","ETHF0:USTF0",1723785382016,0.3468,2595.8,2595.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785386817,0.3468,2595.8,2595.4,3.82071]
["bitfinex-derivatives","ETHF0:USTF0",1723785387221,0.3468,2595.8,2595.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785387427,0.3468,2595.8,2595.6,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1723785387817,0.3468,2595.8,2595.6,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1723785388114,0.3468,2595.8,2595.7,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1723785388319,0.3468,2595.8,2595.6,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1723785390424,0.3468,2595.8,2595.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723785390620,0.3468,2595.8,2595.6,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1723785390819,0.3468,2595.8,2595.6,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1723785392127,0.3468,2595.8,2595.5,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1723785392922,0.3468,2595.8,2595.6,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1723785397241,0.0106848,2596.1,2595.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785397441,0.0106848,2596.1,2596.0,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1723785398746,3.8626848,2596.1,2596.0,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1723785398942,7.0704848,2596.1,2596.0,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1723785399847,7.0704848,2596.1,2595.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1723785400048,3.2184848,2596.1,2595.7,3.82055]
["bitfinex-derivatives","ETHF0:USTF0",1723785400339,3.2184848,2596.1,2595.6,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1723785400340,0.7173,2596.0,2595.6,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1723785400545,3.2078,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785400743,1.15561,2595.7,2595.2,4.36359]
["bitfinex-derivatives","ETHF0:USTF0",1723785401346,1.15561,2595.7,2595.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785401644,3.2078,2595.5,2594.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785401941,1.85752,2595.4,2594.8,3.82096]
["bitfinex-derivatives","ETHF0:USTF0",1723785402146,0.3495,2595.3,2594.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785402443,3.2078,2595.2,2594.7,0.00458761]
["bitfinex-derivatives","ETHF0:USTF0",1723785402640,4.36363,2595.2,2594.7,0.00458761]
["bitfinex-derivatives","ETHF0:USTF0",1723785402841,3.2078,2595.2,2594.7,0.00458761]
["bitfinex-derivatives","ETHF0:USTF0",1723785403447,3.2078,2595.2,2594.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785403639,3.2078,2595.2,2594.9,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1723785403834,3.2078,2595.2,2594.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723785404651,0.3495,2595.3,2594.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723785404839,0.3495,2595.3,2594.9,1.51244]
["bitfinex-derivatives","ETHF0:USTF0",1723785405536,0.7018,2595.4,2594.9,1.51244]
["bitfinex-derivatives","ETHF0:USTF0",1723785405847,0.7018,2595.4,2595.1,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1723785406443,0.7018,2595.4,2595.2,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1723785407148,0.7018,2595.4,2595.1,3.82082]
["bitfinex-derivatives","ETHF0:USTF0",1723785407342,0.7018,2595.4,2595.2,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1723785408241,0.7018,2595.4,2595.3,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1723785408444,3.2078,2595.6,2595.3,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1723785408756,3.2078,2595.6,2595.2,1.51859]
["bitfinex-derivatives","ETHF0:USTF0",1723785409350,0.12611276,2595.5,2595.2,1.51859]
["bitfinex-derivatives","ETHF0:USTF0",1723785409540,3.2078,2595.6,2595.2,1.51859]
["bitfinex-derivatives","ETHF0:USTF0",1723785409747,0.1261102,2595.5,2595.2,1.51859]
["bitfinex-derivatives","ETHF0:USTF0",1723785409947,3.2078,2595.6,2595.2,1.51859]
["bitfinex-derivatives","ETHF0:USTF0",1723785410147,0.12611027,2595.5,2595.2,1.51859]
["bitfinex-derivatives","ETHF0:USTF0",1723785410349,0.12611022,2595.4,2595.2,1.51859]
["bitfinex-derivatives","ETHF0:USTF0",1723785410549,3.2078,2595.6,2595.2,1.51859]
["bitfinex-derivatives","ETHF0:USTF0",1723785410744,0.12611013,2595.5,2595.4,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1723785412252,0.12611013,2595.5,2595.3,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1723785412550,3.2078,2595.6,2595.3,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1723785412551,0.12611013,2595.4,2595.3,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1723785414860,0.12611013,2595.4,2595.2,1.51859]
["bitfinex-derivatives","ETHF0:USTF0",1723785415051,0.12611013,2595.3,2595.2,1.51859]
["bitfinex-derivatives","ETHF0:USTF0",1723785416957,0.12611013,2595.3,2595.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723785417353,0.12611483,2595.3,2595.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723785417753,0.12611473,2595.3,2595.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723785417955,0.12611473,2595.3,2595.2,1.51861]
["bitfinex-derivatives","ETHF0:USTF0",1723785418950,0.12611473,2595.3,2595.2,5.37141]
["bitfinex-derivatives","ETHF0:USTF0",1723785419152,2.0218122,2595.7,2595.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1723785419452,0.12609547,2595.6,2595.4,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723785419656,0.12609547,2595.5,2595.4,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723785419855,0.12609547,2595.5,2595.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785420352,0.12609547,2595.5,2595.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723785420556,0.47419547,2595.4,2595.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723785420752,0.12609547,2595.3,2595.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723785420953,0.49291746,2595.3,2595.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785421149,0.12611746,2595.2,2595.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785421355,0.12611746,2595.2,2595.1,3.82086]
["bitfinex-derivatives","ETHF0:USTF0",1723785421555,0.12611746,2595.2,2595.1,7.67446]
["bitfinex-derivatives","ETHF0:USTF0",1723785422357,0.12611746,2595.2,2595.1,3.82086]
["bitfinex-derivatives","ETHF0:USTF0",1723785424860,2.0218122,2595.4,2595.1,11.5186]
["bitfinex-derivatives","ETHF0:USTF0",1723785425063,3.2078,2595.7,2595.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785425363,0.1260789,2595.6,2595.5,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1723785426953,0.1260789,2595.6,2595.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1723785427152,2.0218122,2595.7,2595.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723785427153,0.1260789,2595.5,2595.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723785427352,0.1260789,2595.5,2595.4,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1723785427647,0.1260789,2595.5,2595.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723785428559,2.1478911,2595.5,2595.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723785428760,0.1260789,2595.5,2595.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723785428946,0.1260789,2595.5,2595.4,5.37992]
["bitfinex-derivatives","ETHF0:USTF0",1723785429662,2.0218122,2595.8,2595.4,5.37992]
["bitfinex-derivatives","ETHF0:USTF0",1723785429864,0.12608529,2595.7,2595.5,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1723785430161,0.12608529,2595.6,2595.5,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1723785431362,2.0218122,2595.8,2595.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723785431659,0.12608788,2595.7,2595.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723785431858,0.12608788,2595.6,2595.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723785432064,0.12608788,2595.5,2595.4,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1723785432661,0.12608788,2595.5,2595.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723785433253,0.46868788,2595.5,2595.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723785434460,0.46870439,2595.5,2595.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723785439967,0.46870439,2595.5,2595.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785440162,0.82110439,2595.4,2595.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785440362,0.82110439,2595.4,2595.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1723785440568,0.82110439,2595.4,2595.3,7.67357]
["bitfinex-derivatives","ETHF0:USTF0",1723785441359,4.67390439,2595.4,2595.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785441559,5.2296122,2595.2,2594.7,3.82558761]
["bitfinex-derivatives","ETHF0:USTF0",1723785441769,2.14791659,2595.1,2594.7,0.00458761]
["bitfinex-derivatives","ETHF0:USTF0",1723785441964,3.1777622,2594.9,2594.7,0.00458761]
["bitfinex-derivatives","ETHF0:USTF0",1723785442161,0.81780439,2594.8,2594.7,0.00458761]
["bitfinex-derivatives","ETHF0:USTF0",1723785443465,0.6917,2594.8,2594.7,0.00458761]
["bitfinex-derivatives","ETHF0:USTF0",1723785443665,0.81787269,2594.8,2594.7,0.00458761]
["bitfinex-derivatives","ETHF0:USTF0",1723785443868,0.6917,2594.8,2594.7,0.00458761]
["bitfinex-derivatives","ETHF0:USTF0",1723785444065,0.47667035,2594.8,2594.7,0.00458761]
["bitfinex-derivatives","ETHF0:USTF0",1723785447864,0.3505,2594.8,2594.7,0.00458761]
["bitfinex-derivatives","ETHF0:USTF0",1723785448168,0.47666731,2594.8,2594.7,0.00458761]
["bitfinex-derivatives","ETHF0:USTF0",1723785452372,0.3505,2594.8,2594.7,0.00458761]
["bitfinex-derivatives","ETHF0:USTF0",1723785452573,0.47666275,2594.8,2594.7,0.00458761]
["bitfinex-derivatives","ETHF0:USTF0",1723785452974,0.47666275,2594.8,2594.7,1.16061761]
["bitfinex-derivatives","ETHF0:USTF0",1723785453169,0.47666275,2594.8,2594.7,5.01421761]
["bitfinex-derivatives","ETHF0:USTF0",1723785453170,0.12616275,2594.8,2594.7,5.01421761]
["bitfinex-derivatives","ETHF0:USTF0",1723785453374,0.353,2595.0,2594.8,1.15595]
["bitfinex-derivatives","ETHF0:USTF0",1723785453668,2.0218122,2595.5,2595.4,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1723785453874,3.2078,2595.8,2595.6,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1723785454266,3.2078,2595.8,2595.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723785454267,3.2078,2595.8,2595.7,41.95559]
["bitfinex-derivatives","ETHF0:USTF0",1723785454471,3.33373969,2595.8,2595.6,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1723785454775,3.2078,2595.8,2595.6,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1723785454979,3.2078,2595.8,2595.6,41.95561]
["bitfinex-derivatives","ETHF0:USTF0",1723785455880,3.2078,2595.8,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723785456077,3.2078,2595.8,2595.5,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1723785456583,3.2078,2595.8,2595.5,42.31356]
["bitfinex-derivatives","ETHF0:USTF0",1723785457983,4.2993,2596.0,2595.5,42.31356]
["bitfinex-derivatives","ETHF0:USTF0",1723785458191,0.12594727,2595.9,2595.6,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1723785458374,0.12594727,2595.8,2595.6,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1723785458683,4.2993,2596.0,2595.6,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1723785458984,0.12594323,2595.9,2595.5,42.31356]
["bitfinex-derivatives","ETHF0:USTF0",1723785459180,0.12594323,2595.8,2595.5,42.31356]
["bitfinex-derivatives","ETHF0:USTF0",1723785459490,4.2993,2596.0,2595.6,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1723785459676,0.12594898,2595.9,2595.7,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1723785459988,0.12594898,2595.8,2595.6,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1723785460279,4.2993,2596.0,2595.5,41.1579]
["bitfinex-derivatives","ETHF0:USTF0",1723785460478,0.12593898,2595.9,2595.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785460679,0.7308,2596.0,2595.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1723785460884,0.0106848,2596.1,2596.0,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1723785461185,0.0106848,2596.1,2596.0,3.82046]
["bitfinex-derivatives","ETHF0:USTF0",1723785461484,0.0106848,2596.1,2596.0,7.67246]
["bitfinex-derivatives","ETHF0:USTF0",1723785463179,0.0106848,2596.1,2596.0,12.67246]
["bitfinex-derivatives","ETHF0:USTF0",1723785464279,0.0106848,2596.1,2596.0,7.67246]
["bitfinex-derivatives","ETHF0:USTF0",1723785464587,0.0106848,2596.1,2596.0,48.47246]
["bitfinex-derivatives","ETHF0:USTF0",1723785465280,0.0106848,2596.1,2596.0,53.47246]
["bitfinex-derivatives","ETHF0:USTF0",1723785465989,0.0106848,2596.1,2596.0,48.47246]
["bitfinex-derivatives","ETHF0:USTF0",1723785466380,3.2078,2596.7,2596.3,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1723785466674,3.2078,2596.7,2596.3,3.82029]
["bitfinex-derivatives","ETHF0:USTF0",1723785467074,3.2078,2596.7,2596.6,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1723785467282,3.2105723,2596.7,2596.6,1.15895374]
["bitfinex-derivatives","ETHF0:USTF0",1723785467681,3.2105723,2596.7,2596.6,3.82395374]
["bitfinex-derivatives","ETHF0:USTF0",1723785467889,3.2105723,2596.7,2596.6,7.67515374]
["bitfinex-derivatives","ETHF0:USTF0",1723785467890,0.0027723,2596.7,2596.6,7.67515374]
["bitfinex-derivatives","ETHF0:USTF0",1723785471991,0.0027723,2596.7,2596.6,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1723785472192,3.8539723,2596.7,2596.6,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1723785472487,0.0027723,2596.7,2596.6,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1723785475094,8.5652123,2596.7,2596.6,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1723785475295,8.9091123,2596.7,2596.6,0.00376374]
["bitfinex-derivatives","ETHF0:USTF0",1723785479288,1.15541,2596.2,2595.8,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1723785479597,1.0511,2596.1,2595.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785480192,1.0511,2596.1,2595.8,2.66902032]
["bitfinex-derivatives","ETHF0:USTF0",1723785481498,1.0511,2596.1,2595.8,3.82456032]
["bitfinex-derivatives","ETHF0:USTF0",1723785481994,3.2078,2596.5,2596.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785482193,3.2078,2596.5,2596.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723785482194,1.028,2596.4,2596.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723785484087,3.852,2596.3,2596.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785484298,6.03531,2596.4,2595.9,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1723785484499,2.18331,2596.4,2595.9,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1723785484696,1.028,2596.4,2595.9,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1723785485287,1.028,2596.4,2596.1,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1723785485487,1.028,2596.4,2596.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785485692,1.028,2596.4,2596.1,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1723785485999,1.028,2596.4,2596.2,1.15535]
["bitfinex-derivatives","ETHF0:USTF0",1723785486895,1.028,2596.4,2596.1,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1723785487301,1.028,2596.4,2596.2,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1723785487492,3.2078,2596.6,2596.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785487695,3.2078,2596.6,2596.5,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1723785488696,3.2078,2596.6,2596.5,5.00643]
["bitfinex-derivatives","ETHF0:USTF0",1723785488889,0.0027723,2596.7,2596.6,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1723785489494,0.0027723,2596.7,2596.5,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1723785489694,0.0027723,2596.7,2596.6,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1723785489890,0.0027723,2596.7,2596.5,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1723785491096,7.0617723,2596.7,2596.1,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1723785491308,1.0702,2596.6,2596.2,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1723785491601,2.22542,2596.6,2596.1,3.82041]
["bitfinex-derivatives","ETHF0:USTF0",1723785492005,1.0702,2596.6,2596.1,3.82041]
["bitfinex-derivatives","ETHF0:USTF0",1723785492405,1.15528,2596.4,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785492612,1.15525,2596.5,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785495503,2.22541,2596.6,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785496911,2.22541,2596.6,2596.1,3.82041]
["bitfinex-derivatives","ETHF0:USTF0",1723785497108,2.22541,2596.6,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785497299,0.12590748,2596.5,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785497611,2.22541,2596.6,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785497908,0.12590757,2596.5,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785498205,0.12590776,2596.4,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785498408,2.22541,2596.6,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785498594,4.2472222,2596.6,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785498801,0.12590867,2596.5,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785499007,0.12590867,2596.4,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785499205,0.12590854,2596.3,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785499405,4.2472222,2596.6,2596.1,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1723785499406,3.0920122,2596.6,2596.1,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1723785499713,0.12590113,2596.5,2596.1,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1723785500005,0.12590113,2596.4,2596.3,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1723785500906,0.7021,2596.6,2596.3,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1723785501103,0.12589085,2596.5,2596.4,1.52158]
["bitfinex-derivatives","ETHF0:USTF0",1723785502308,0.12589085,2596.5,2596.4,8.03778]
["bitfinex-derivatives","ETHF0:USTF0",1723785502801,3.2105723,2596.7,2596.6,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1723785502997,3.33644406,2596.7,2596.6,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1723785503197,3.2105723,2596.7,2596.6,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1723785503403,3.2105723,2596.7,2596.6,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1723785503404,3.33644511,2596.7,2596.6,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1723785505004,3.2105723,2596.7,2596.6,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1723785505205,3.33645533,2596.7,2596.6,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1723785506406,5.35826753,2596.7,2596.6,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1723785507607,2.15046753,2596.7,2596.6,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1723785507904,5.35826753,2596.7,2596.6,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1723785508307,5.2323845,2596.7,2596.6,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1723785508499,5.35826142,2596.7,2596.6,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1723785508897,0.12864922,2596.7,2596.6,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1723785509807,0.12864922,2596.7,2596.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723785510004,0.47444922,2596.7,2596.5,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1723785510213,0.12587692,2596.6,2596.4,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1723785510510,0.12587692,2596.5,2596.4,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1723785510815,0.12587692,2596.5,2596.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785511109,10.36193912,2596.5,2596.1,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1723785511300,2.0218122,2596.3,2596.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723785511506,0.12587692,2596.2,2596.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723785511705,2.49348912,2596.2,2596.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723785511907,6.34548912,2596.2,2596.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723785512211,6.34548912,2596.2,2595.8,2.66902032]
["bitfinex-derivatives","ETHF0:USTF0",1723785512212,12.53147692,2596.2,2595.8,2.66902032]
["bitfinex-derivatives","ETHF0:USTF0",1723785512408,2.4891659,2596.1,2595.8,2.66902032]
["bitfinex-derivatives","ETHF0:USTF0",1723785512607,0.3468,2596.1,2595.8,2.66902032]
["bitfinex-derivatives","ETHF0:USTF0",1723785512911,0.3468,2596.1,2595.8,3.04032032]
["bitfinex-derivatives","ETHF0:USTF0",1723785512912,0.12593569,2596.0,2595.8,3.04032032]
["bitfinex-derivatives","ETHF0:USTF0",1723785513104,0.12593569,2595.9,2595.8,4.19586032]
["bitfinex-derivatives","ETHF0:USTF0",1723785517112,0.12592515,2595.9,2595.8,4.19586032]
["bitfinex-derivatives","ETHF0:USTF0",1723785518122,0.12592515,2595.9,2595.8,3.04032032]
["bitfinex-derivatives","ETHF0:USTF0",1723785518308,0.12592515,2595.9,2595.8,4.19586032]
["bitfinex-derivatives","ETHF0:USTF0",1723785519605,0.12592515,2595.9,2595.8,16.25566032]
["bitfinex-derivatives","ETHF0:USTF0",1723785519820,3.2078,2596.3,2596.1,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1723785520010,3.2078,2596.3,2596.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723785520212,3.33370089,2596.3,2596.2,42.29787]
["bitfinex-derivatives","ETHF0:USTF0",1723785520420,3.33370089,2596.3,2596.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723785521415,3.33370148,2596.3,2596.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723785521712,3.33370237,2596.3,2596.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723785522116,0.12590237,2596.3,2596.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723785522919,0.12590237,2596.3,2596.2,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1723785525617,0.12590482,2596.3,2596.2,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1723785527428,2.1423938,2596.3,2596.1,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1723785527625,0.12590482,2596.2,2596.1,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1723785529619,0.12590482,2596.2,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785530226,0.12591184,2596.2,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785532323,2.14240082,2596.2,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785532713,0.12591184,2596.2,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785532917,0.12591184,2596.2,2596.1,3.82041]
["bitfinex-derivatives","ETHF0:USTF0",1723785534418,0.12591184,2596.2,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785534822,0.12591328,2596.2,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785535018,2.14240226,2596.2,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785535221,2.01648898,2596.3,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785535429,0.12591087,2596.2,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785535622,2.14239985,2596.2,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785535822,0.12591087,2596.2,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785536020,2.14239985,2596.2,2596.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1723785539923,2.14239985,2596.2,2596.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723785540327,2.14239985,2596.2,2596.1,2.26441]
["bitfinex-derivatives","ETHF0:USTF0",1723785540523,0.12591087,2596.2,2596.1,2.26441]
["bitfinex-derivatives","ETHF0:USTF0",1723785541433,0.12591087,2596.2,2596.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723785541618,2.14239985,2596.2,2596.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723785542330,2.01648898,2596.2,2596.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723785542525,0.12591577,2596.2,2596.1,2.26441]
["bitfinex-derivatives","ETHF0:USTF0",1723785542725,2.14240475,2596.2,2596.1,2.26441]
["bitfinex-derivatives","ETHF0:USTF0",1723785543135,0.12591577,2596.2,2596.1,2.26441]
["bitfinex-derivatives","ETHF0:USTF0",1723785546437,0.12591577,2596.2,2596.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723785547131,0.12592998,2596.2,2596.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723785547335,11.50716909,2596.2,2595.8,0.00402032]
["bitfinex-derivatives","ETHF0:USTF0",1723785547525,11.50716909,2596.2,2595.4,8.5988]
["bitfinex-derivatives","ETHF0:USTF0",1723785547526,3.2078,2595.9,2595.2,2.16095923]
["bitfinex-derivatives","ETHF0:USTF0",1723785547732,3.2078,2595.9,2595.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723785547733,3.37930475,2595.8,2595.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723785547931,4.30519874,2595.8,2595.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723785548237,10.68043914,2595.8,2595.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723785548534,10.43921056,2595.8,2595.7,1.11310903]
["bitfinex-derivatives","ETHF0:USTF0",1723785549232,7.91677016,2595.8,2595.7,1.11310903]
["bitfinex-derivatives","ETHF0:USTF0",1723785549627,5.71919064,2595.8,2595.7,1.11310903]
["bitfinex-derivatives","ETHF0:USTF0",1723785549827,5.71919064,2595.8,2595.7,0.00410903]
["bitfinex-derivatives","ETHF0:USTF0",1723785549828,3.70167016,2595.8,2595.7,0.00410903]
["bitfinex-derivatives","ETHF0:USTF0",1723785550129,5.71919064,2595.8,2595.7,0.00410903]
["bitfinex-derivatives","ETHF0:USTF0",1723785550329,3.70167016,2595.8,2595.7,1.15969903]
["bitfinex-derivatives","ETHF0:USTF0",1723785550540,3.33377016,2595.8,2595.7,1.15969903]
["bitfinex-derivatives","ETHF0:USTF0",1723785550741,3.33374638,2595.8,2595.7,1.15969903]
["bitfinex-derivatives","ETHF0:USTF0",1723785551037,0.12594638,2595.8,2595.7,10.01249903]
["bitfinex-derivatives","ETHF0:USTF0",1723785551226,5.7302404,2596.3,2596.2,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1723785551227,2.01752048,2596.3,2596.2,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1723785551538,2.14343691,2596.3,2596.2,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1723785552033,6.50035683,2596.3,2595.9,3.81847]
["bitfinex-derivatives","ETHF0:USTF0",1723785552340,2.14311188,2596.2,2595.9,3.81847]
["bitfinex-derivatives","ETHF0:USTF0",1723785552531,0.12591643,2596.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723785553133,0.12591643,2596.1,2596.0,41.95546]
["bitfinex-derivatives","ETHF0:USTF0",1723785553332,0.12591643,2596.1,2596.0,45.80746]
["bitfinex-derivatives","ETHF0:USTF0",1723785553537,0.12591643,2596.1,2596.0,46.51486]
["bitfinex-derivatives","ETHF0:USTF0",1723785554626,2.75449545,2596.4,2596.2,1.15533]
["bitfinex-derivatives","ETHF0:USTF0",1723785554839,2.75449545,2596.4,2596.3,1.50742]
["bitfinex-derivatives","ETHF0:USTF0",1723785555033,2.88039176,2596.4,2596.3,1.50742]
["bitfinex-derivatives","ETHF0:USTF0",1723785555338,0.86319631,2596.4,2596.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723785555528,2.88092198,2596.4,2596.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723785555731,4.71439631,2596.4,2596.1,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1723785556031,4.71439631,2596.4,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723785556032,2.01783947,2596.2,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723785556233,2.14373578,2596.1,2596.0,41.95545]
["bitfinex-derivatives","ETHF0:USTF0",1723785556636,2.14373578,2596.1,2596.0,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1723785556845,0.12589631,2596.1,2596.0,5.00745]
["bitfinex-derivatives","ETHF0:USTF0",1723785557040,0.12589631,2596.1,2596.0,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1723785557230,0.12589631,2596.1,2596.0,45.80745]
["bitfinex-derivatives","ETHF0:USTF0",1723785558839,2.01783947,2596.3,2596.1,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1723785559036,0.12590455,2596.2,2596.1,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1723785559246,2.01783947,2596.3,2596.1,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1723785559433,0.12590433,2596.2,2596.1,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1723785562936,0.12590433,2596.2,2596.0,41.95543]
["bitfinex-derivatives","ETHF0:USTF0",1723785563238,0.12590433,2596.1,2596.0,41.95543]
["bitfinex-derivatives","ETHF0:USTF0",1723785563831,0.12590433,2596.1,2596.0,5.00743]
["bitfinex-derivatives","ETHF0:USTF0",1723785564449,0.12590433,2596.1,2596.0,1.15543]
["bitfinex-derivatives","ETHF0:USTF0",1723785565133,0.12590433,2596.1,2596.0,1.50623]
["bitfinex-derivatives","ETHF0:USTF0",1723785566540,2.01783947,2596.3,2596.0,9.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723785566743,0.0027723,2596.7,2596.2,7.37865496]
["bitfinex-derivatives","ETHF0:USTF0",1723785567039,0.0027723,2596.7,2596.6,3.81819]
["bitfinex-derivatives","ETHF0:USTF0",1723785567243,0.0027723,2596.7,2596.6,44.61819]
["bitfinex-derivatives","ETHF0:USTF0",1723785567635,0.0027723,2596.7,2596.6,3.81819]
["bitfinex-derivatives","ETHF0:USTF0",1723785568238,2.02061177,2596.7,2596.6,3.81819]
["bitfinex-derivatives","ETHF0:USTF0",1723785569036,0.0027723,2596.7,2596.6,3.81819]
["bitfinex-derivatives","ETHF0:USTF0",1723785569444,0.0027723,2596.7,2596.6,7.66939]
["bitfinex-derivatives","ETHF0:USTF0",1723785569742,0.0027723,2596.7,2596.5,42.30322]
["bitfinex-derivatives","ETHF0:USTF0",1723785569944,0.0027723,2596.7,2596.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1723785569945,2.02061177,2596.7,2596.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1723785570139,2.73543947,2596.6,2596.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1723785570342,3.08653947,2596.6,2596.2,4.72215]
["bitfinex-derivatives","ETHF0:USTF0",1723785570542,2.01783947,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785572338,3.08653947,2596.6,2596.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1723785572545,2.73313947,2596.6,2596.4,3.81825]
["bitfinex-derivatives","ETHF0:USTF0",1723785572742,0.7153,2596.6,2596.4,3.81825]
["bitfinex-derivatives","ETHF0:USTF0",1723785573541,2.02061177,2596.7,2596.4,3.81825]
["bitfinex-derivatives","ETHF0:USTF0",1723785574138,2.02061177,2596.7,2596.4,3.81824]
["bitfinex-derivatives","ETHF0:USTF0",1723785574343,0.0027723,2596.7,2596.4,3.81824]
["bitfinex-derivatives","ETHF0:USTF0",1723785574752,2.02061177,2596.7,2596.4,3.81824]
["bitfinex-derivatives","ETHF0:USTF0",1723785574943,0.0027723,2596.7,2596.4,3.81824]
["bitfinex-derivatives","ETHF0:USTF0",1723785575450,0.0027723,2596.7,2596.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785575655,2.02061177,2596.7,2596.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785576536,2.01783947,2596.6,2596.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785578255,2.01783947,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785578552,2.01783947,2596.6,2596.2,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1723785578742,2.02061177,2596.7,2596.3,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1723785579367,0.0027723,2596.7,2596.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785579648,0.0027723,2596.7,2596.5,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1723785579851,0.0027723,2596.7,2596.5,1.51673]
["bitfinex-derivatives","ETHF0:USTF0",1723785580046,0.0027723,2596.7,2596.6,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1723785580946,0.0027723,2596.7,2596.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785581456,0.0027723,2596.7,2596.4,3.81825]
["bitfinex-derivatives","ETHF0:USTF0",1723785583954,0.0027723,2596.7,2596.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785584947,0.0027723,2596.7,2596.4,3.81827]
["bitfinex-derivatives","ETHF0:USTF0",1723785585150,0.0027723,2596.7,2596.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785585550,10.23476177,2596.7,2596.1,7.91739]
["bitfinex-derivatives","ETHF0:USTF0",1723785585755,2.01783947,2596.5,2596.1,7.91739]
["bitfinex-derivatives","ETHF0:USTF0",1723785585953,0.7048,2596.4,2596.1,7.91739]
["bitfinex-derivatives","ETHF0:USTF0",1723785586165,1.061,2596.4,2596.1,7.91739]
["bitfinex-derivatives","ETHF0:USTF0",1723785587551,1.061,2596.4,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723785587749,3.2078,2596.1,2595.7,0.00410903]
["bitfinex-derivatives","ETHF0:USTF0",1723785587947,3.2078,2595.8,2595.7,0.00410903]
["bitfinex-derivatives","ETHF0:USTF0",1723785588148,1.1556,2595.7,2595.5,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723785588354,3.52791088,2595.7,2595.5,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723785588549,1.15563,2595.6,2595.5,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723785588746,5.00843,2595.6,2595.5,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723785588944,7.02414088,2595.6,2595.5,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723785589146,7.02414088,2595.6,2595.5,0.01021693]
["bitfinex-derivatives","ETHF0:USTF0",1723785589451,5.86851088,2595.6,2595.5,0.01021693]
["bitfinex-derivatives","ETHF0:USTF0",1723785589658,3.8528,2595.6,2595.5,0.01021693]
["bitfinex-derivatives","ETHF0:USTF0",1723785590053,5.86851088,2595.6,2595.5,0.01021693]
["bitfinex-derivatives","ETHF0:USTF0",1723785590250,3.8528,2595.6,2595.5,0.01021693]
["bitfinex-derivatives","ETHF0:USTF0",1723785592047,3.8528,2595.6,2595.5,1.16589693]
["bitfinex-derivatives","ETHF0:USTF0",1723785592250,3.2078,2595.8,2595.7,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1723785592553,3.2078,2595.8,2595.7,3.81859]
["bitfinex-derivatives","ETHF0:USTF0",1723785592753,3.2078,2595.8,2595.7,44.61859]
["bitfinex-derivatives","ETHF0:USTF0",1723785593051,3.2078,2595.8,2595.7,3.81859]
["bitfinex-derivatives","ETHF0:USTF0",1723785593257,3.2078,2595.8,2595.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785593453,3.2078,2595.8,2595.6,1.50451]
["bitfinex-derivatives","ETHF0:USTF0",1723785593852,3.2078,2595.8,2595.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1723785595861,3.2078,2595.8,2595.6,1.50452]
["bitfinex-derivatives","ETHF0:USTF0",1723785599559,3.9184,2596.0,2595.6,1.50452]
["bitfinex-derivatives","ETHF0:USTF0",1723785600458,3.9184,2596.0,2595.8,3.81852]
["bitfinex-derivatives","ETHF0:USTF0",1723785603166,3.9184,2596.0,2595.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1723785603564,2.36571088,2596.3,2596.2,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1723785603565,1.0783,2596.3,2596.2,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1723785603859,1.0783,2596.3,2596.1,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1723785603860,0.7283,2596.3,2596.1,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1723785605266,0.7283,2596.3,2596.2,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1723785605661,2.01571088,2596.6,2596.3,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1723785605853,0.3723,2596.5,2596.4,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1723785607963,0.3723,2596.5,2596.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1723785607964,0.3712,2596.6,2596.5,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1723785608668,4.2224,2596.6,2596.5,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1723785609058,0.3712,2596.6,2596.5,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1723785609763,0.3712,2596.6,2596.4,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1723785610960,0.3712,2596.6,2596.1,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1723785610961,0.3712,2596.6,2596.5,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1723785611162,0.3712,2596.6,2596.4,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1723785612070,7.059,2596.5,2596.1,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1723785612266,1.15528,2596.4,2595.8,3.81851]
["bitfinex-derivatives","ETHF0:USTF0",1723785612573,0.3667,2596.3,2595.9,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1723785613074,0.3612,2596.2,2595.9,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1723785613274,0.37,2596.1,2595.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723785615970,0.3612,2596.2,2595.9,5.25449]
["bitfinex-derivatives","ETHF0:USTF0",1723785617661,0.3612,2596.2,2595.9,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1723785618070,0.3612,2596.2,2595.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785618071,0.3612,2596.2,2595.8,3.81852]
["bitfinex-derivatives","ETHF0:USTF0",1723785618474,0.3612,2596.2,2595.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785618664,0.3612,2596.2,2595.8,3.81854]
["bitfinex-derivatives","ETHF0:USTF0",1723785620180,0.3612,2596.2,2595.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785620877,0.3612,2596.2,2595.8,3.81854]
["bitfinex-derivatives","ETHF0:USTF0",1723785621372,0.3612,2596.2,2595.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785621573,0.3612,2596.2,2595.8,3.81854]
["bitfinex-derivatives","ETHF0:USTF0",1723785621774,3.2078,2596.0,2595.8,3.81854]
["bitfinex-derivatives","ETHF0:USTF0",1723785622578,0.3612,2596.2,2595.8,3.81854]
["bitfinex-derivatives","ETHF0:USTF0",1723785622980,0.3612,2596.2,2595.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785623182,2.01571088,2596.6,2596.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785623384,5.58478318,2596.7,2596.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1723785623780,5.58478318,2596.7,2596.4,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1723785623976,3.5690723,2596.7,2596.4,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1723785624180,0.3612723,2596.7,2596.4,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1723785624391,0.3612723,2596.7,2596.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723785624685,0.3612723,2596.7,2596.5,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1723785625377,0.3612723,2596.7,2596.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1723785625681,3.53212318,2596.7,2596.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1723785625884,2.37698318,2596.7,2596.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1723785626279,0.3612723,2596.7,2596.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1723785626483,2.37698318,2596.7,2596.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1723785627782,2.01848318,2596.7,2596.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1723785627983,0.3727,2596.6,2596.4,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1723785628382,0.3727,2596.6,2596.3,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1723785631589,0.3727,2596.6,2596.4,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1723785632391,0.3727,2596.6,2596.3,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1723785632584,2.01848318,2596.7,2596.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1723785632785,0.0027723,2596.7,2596.4,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1723785633187,2.01848318,2596.7,2596.4,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1723785633886,2.01848318,2596.7,2596.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723785634088,2.01571088,2596.6,2596.2,1.50134]
["bitfinex-derivatives","ETHF0:USTF0",1723785634392,2.01571088,2596.6,2596.3,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1723785634687,2.01571088,2596.6,2596.2,1.50135]
["bitfinex-derivatives","ETHF0:USTF0",1723785634887,2.01571088,2596.5,2596.2,1.50135]
["bitfinex-derivatives","ETHF0:USTF0",1723785635091,2.01571088,2596.6,2596.3,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1723785635389,2.01571088,2596.6,2596.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1723785635689,2.01848318,2596.7,2596.3,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1723785636282,2.01571088,2596.6,2596.3,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1723785638682,2.01571088,2596.6,2596.4,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1723785638992,0.0027723,2596.7,2596.5,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1723785639192,0.0027723,2596.7,2596.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723785639399,0.0027723,2596.7,2596.6,1.51519]
["bitfinex-derivatives","ETHF0:USTF0",1723785640286,0.0027723,2596.7,2596.6,5.36639]
["bitfinex-derivatives","ETHF0:USTF0",1723785640791,0.0027723,2596.7,2596.6,46.16639]
["bitfinex-derivatives","ETHF0:USTF0",1723785640979,0.0027723,2596.7,2596.6,42.31519]
["bitfinex-derivatives","ETHF0:USTF0",1723785642285,0.0027723,2596.7,2596.6,46.16639]
["bitfinex-derivatives","ETHF0:USTF0",1723785642691,0.0027723,2596.7,2596.6,42.31519]
["bitfinex-derivatives","ETHF0:USTF0",1723785642888,0.0027723,2596.7,2596.6,46.16639]
["bitfinex-derivatives","ETHF0:USTF0",1723785643191,0.0027723,2596.7,2596.6,5.36639]
["bitfinex-derivatives","ETHF0:USTF0",1723785646594,0.0027723,2596.7,2596.6,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1723785646790,0.0027723,2596.7,2596.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723785647096,3.8539723,2596.7,2596.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785647297,0.7282,2596.6,2596.4,3.81827]
["bitfinex-derivatives","ETHF0:USTF0",1723785648182,0.7282,2596.6,2596.5,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1723785651095,0.0027723,2596.7,2596.5,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1723785651294,0.0027723,2596.7,2596.6,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1723785651692,0.0027723,2596.7,2596.6,5.00639]
["bitfinex-derivatives","ETHF0:USTF0",1723785651887,0.0027723,2596.7,2596.6,5.35179]
["bitfinex-derivatives","ETHF0:USTF0",1723785653188,0.0027723,2596.7,2596.6,1.50059]
["bitfinex-derivatives","ETHF0:USTF0",1723785653597,0.0027723,2596.7,2596.4,3.81823]
["bitfinex-derivatives","ETHF0:USTF0",1723785654292,0.0027723,2596.7,2596.5,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1723785654897,0.0027723,2596.7,2596.6,3.81819]
["bitfinex-derivatives","ETHF0:USTF0",1723785655095,0.0027723,2596.7,2596.6,4.16659]
["bitfinex-derivatives","ETHF0:USTF0",1723785655395,0.0027723,2596.7,2596.6,8.36029]
["bitfinex-derivatives","ETHF0:USTF0",1723785656491,0.0027723,2596.7,2596.6,4.16659]
["bitfinex-derivatives","ETHF0:USTF0",1723785660904,0.0027723,2596.7,2596.6,8.01779]
["bitfinex-derivatives","ETHF0:USTF0",1723785662086,0.3565,2597.2,2596.6,8.01779]
["bitfinex-derivatives","ETHF0:USTF0",1723785662087,2.01571088,2597.2,2596.6,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1723785662290,2.36501088,2597.3,2597.1,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1723785662490,2.36501088,2597.3,2596.9,3.81803]
["bitfinex-derivatives","ETHF0:USTF0",1723785662491,0.3493,2597.3,2596.9,3.81803]
["bitfinex-derivatives","ETHF0:USTF0",1723785662692,0.3493,2597.3,2596.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785662890,2.36501088,2597.3,2597.0,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1723785663101,2.36881297,2597.3,2597.0,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1723785663492,3.2078,2597.1,2596.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723785663689,1.15501,2597.0,2596.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723785663896,4.3869504,2597.0,2596.9,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723785664095,1.15515,2596.7,2596.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723785664298,2.38545233,2596.6,2596.2,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1723785664489,0.3396,2596.5,2596.2,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1723785665605,2.35515233,2596.5,2596.2,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1723785666098,0.3396,2596.5,2596.2,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1723785666305,2.35515233,2596.5,2596.1,46.67657934]
["bitfinex-derivatives","ETHF0:USTF0",1723785666599,2.35515233,2596.5,2596.1,47.83197934]
["bitfinex-derivatives","ETHF0:USTF0",1723785667005,2.01555233,2596.5,2596.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785667297,0.724,2596.6,2596.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785667705,1.0753,2596.6,2596.4,3.81827]
["bitfinex-derivatives","ETHF0:USTF0",1723785668295,0.3699,2596.6,2596.5,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1723785668491,4.88909275,2596.9,2596.6,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1723785668690,4.88909275,2596.9,2596.5,1.84441]
["bitfinex-derivatives","ETHF0:USTF0",1723785668691,2.70935233,2596.9,2596.5,1.84441]
["bitfinex-derivatives","ETHF0:USTF0",1723785669804,2.70935233,2596.9,2596.6,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1723785670303,2.01555233,2596.8,2596.5,1.84441]
["bitfinex-derivatives","ETHF0:USTF0",1723785670500,2.70935233,2596.9,2596.6,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1723785671807,0.6938,2596.9,2596.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1723785672008,0.3397,2596.9,2596.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1723785672208,0.3397,2596.9,2596.8,41.9551]
["bitfinex-derivatives","ETHF0:USTF0",1723785672408,5.22335233,2597.0,2596.9,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1723785673104,3.25234042,2597.2,2597.0,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1723785673105,2.01555233,2597.1,2597.0,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1723785673296,2.74845233,2597.2,2597.0,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1723785673500,2.74845233,2597.2,2597.1,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1723785674512,0.00380209,2597.3,2597.1,8.21317]
["bitfinex-derivatives","ETHF0:USTF0",1723785674699,0.00380209,2597.3,2597.2,3.81792]
["bitfinex-derivatives","ETHF0:USTF0",1723785674900,0.00380209,2597.3,2597.2,4.82028774]
["bitfinex-derivatives","ETHF0:USTF0",1723785675103,0.00380209,2597.3,2597.2,11.10078579]
["bitfinex-derivatives","ETHF0:USTF0",1723785675312,0.3377,2597.7,2597.6,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1723785675504,0.3473,2597.9,2597.6,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1723785676314,0.35180684,2597.9,2597.7,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1723785677221,0.35180684,2597.9,2597.6,3.8218223]
["bitfinex-derivatives","ETHF0:USTF0",1723785678511,0.35180684,2597.9,2597.7,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1723785680010,0.35180684,2597.9,2597.6,2.6671023]
["bitfinex-derivatives","ETHF0:USTF0",1723785680011,0.35180684,2597.9,2597.8,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1723785680511,3.67380042,2598.5,2597.6,2.6671023]
["bitfinex-derivatives","ETHF0:USTF0",1723785680512,2.01555233,2598.6,2598.2,1.15445]
["bitfinex-derivatives","ETHF0:USTF0",1723785680711,3.06995233,2598.7,2598.2,1.15445]
["bitfinex-derivatives","ETHF0:USTF0",1723785681010,1.0544,2598.7,2598.3,1.15443]
["bitfinex-derivatives","ETHF0:USTF0",1723785681398,0.0039486,2598.7,2598.2,43.463]
["bitfinex-derivatives","ETHF0:USTF0",1723785681601,0.0039486,2598.7,2598.5,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1723785682309,0.0039486,2598.7,2598.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1723785682512,0.0039486,2598.7,2598.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1723785682903,0.0039486,2598.7,2598.6,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723785688213,0.00577934,2598.8,2598.7,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1723785688515,0.00577934,2598.8,2598.7,4.36206]
["bitfinex-derivatives","ETHF0:USTF0",1723785688809,0.00577934,2598.8,2598.7,8.21006]
["bitfinex-derivatives","ETHF0:USTF0",1723785689200,0.01022542,2598.8,2598.7,8.21006]
["bitfinex-derivatives","ETHF0:USTF0",1723785689614,1.15428,2598.7,2598.1,4.36232]
["bitfinex-derivatives","ETHF0:USTF0",1723785689807,3.2078,2598.5,2598.1,4.36232]
["bitfinex-derivatives","ETHF0:USTF0",1723785690207,3.2078,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785690614,3.2078,2598.5,2598.1,4.36231]
["bitfinex-derivatives","ETHF0:USTF0",1723785691514,3.2078,2598.5,2598.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785691703,1.038,2598.6,2598.3,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1723785691915,0.6905,2598.6,2598.4,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1723785692111,0.6905,2598.6,2598.4,1.50258]
["bitfinex-derivatives","ETHF0:USTF0",1723785692411,0.6905,2598.6,2598.5,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1723785692609,0.01022542,2598.8,2598.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723785692916,0.01022542,2598.8,2598.7,7.02506]
["bitfinex-derivatives","ETHF0:USTF0",1723785693410,0.01022542,2598.8,2598.7,10.87306]
["bitfinex-derivatives","ETHF0:USTF0",1723785693723,3.9184,2599.9,2598.7,14.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723785694016,3.2078,2599.9,2599.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785694222,3.2078,2599.9,2599.3,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1723785694409,3.2078,2599.9,2599.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785694714,3.21061653,2599.9,2599.8,3.81677]
["bitfinex-derivatives","ETHF0:USTF0",1723785694917,2.663,2601.1,2600.3,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1723785694918,3.2078,2600.8,2600.3,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1723785695120,3.2078,2600.8,2600.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785695316,1.15324,2601.0,2600.4,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1723785695621,1.15324,2601.0,2600.3,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1723785695807,1.15698178,2601.0,2600.3,7.02431]
["bitfinex-derivatives","ETHF0:USTF0",1723785696203,4.36109,2600.9,2600.3,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1723785696414,1.15699178,2601.0,2600.3,7.02433]
["bitfinex-derivatives","ETHF0:USTF0",1723785696616,1.15699178,2601.0,2600.3,3.81653]
["bitfinex-derivatives","ETHF0:USTF0",1723785697112,1.15699178,2601.0,2600.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785697516,1.15699178,2601.0,2600.3,3.81654]
["bitfinex-derivatives","ETHF0:USTF0",1723785699113,3.2078,2600.9,2600.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785699322,4.3611,2600.9,2600.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785699519,1.15333,2600.8,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723785701113,4.36124,2600.6,2600.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1723785701417,3.2078,2600.3,2599.8,7.91573]
["bitfinex-derivatives","ETHF0:USTF0",1723785702923,3.2078,2600.3,2599.8,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1723785703123,1.0854,2600.5,2599.7,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1723785703124,3.2078,2600.0,2599.7,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1723785703420,0.3583,2599.9,2599.7,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1723785704117,0.3583,2599.9,2599.7,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1723785704317,0.3583,2599.9,2599.4,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723785704318,3.8464,2599.8,2599.4,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723785704624,4.3617,2599.5,2599.4,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1723785704833,7.055,2599.5,2598.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785705012,3.2078,2598.9,2598.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723785705521,3.21195252,2598.9,2598.7,0.00464247]
["bitfinex-derivatives","ETHF0:USTF0",1723785705722,8.21414252,2598.9,2598.7,0.00464247]
["bitfinex-derivatives","ETHF0:USTF0",1723785706114,5.00221,2598.8,2598.7,0.00464247]
["bitfinex-derivatives","ETHF0:USTF0",1723785707429,4.1916,2598.8,2598.7,0.00464247]
["bitfinex-derivatives","ETHF0:USTF0",1723785708329,9.1916,2598.8,2598.5,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785708630,4.3621,2598.6,2598.5,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785709125,8.2101,2598.6,2598.5,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785709322,8.2101,2598.6,2598.5,0.00864029]
["bitfinex-derivatives","ETHF0:USTF0",1723785710930,13.2101,2598.6,2598.5,0.00864029]
["bitfinex-derivatives","ETHF0:USTF0",1723785711130,1.15449,2598.2,2598.0,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1723785711330,1.15449,2598.2,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723785711331,3.2078,2598.1,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723785711531,3.2078,2598.1,2597.6,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1723785712032,3.2078,2598.4,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723785712232,0.00576768,2598.1,2598.0,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1723785712626,3.21356768,2598.1,2597.7,41.95468]
["bitfinex-derivatives","ETHF0:USTF0",1723785712937,3.21356768,2598.1,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723785713844,4.36812768,2598.1,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723785714031,3.21356768,2598.1,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723785714230,0.00576768,2598.1,2598.0,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1723785714533,3.2078,2598.5,2597.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723785714841,3.2078,2598.5,2598.0,1.15455]
["bitfinex-derivatives","ETHF0:USTF0",1723785715237,3.2078,2598.5,2597.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723785715436,3.2078,2598.3,2597.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723785716243,3.2078,2598.3,2598.0,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1723785716441,3.2078,2598.3,2598.0,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1723785717345,0.00574045,2598.5,2598.2,1.15445]
["bitfinex-derivatives","ETHF0:USTF0",1723785717946,0.00574045,2598.5,2597.9,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1723785718237,0.00574045,2598.5,2598.2,1.15445]
["bitfinex-derivatives","ETHF0:USTF0",1723785718833,0.00574045,2598.5,2598.1,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1723785719439,0.00574045,2598.5,2597.9,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1723785719440,3.21354045,2598.5,2597.9,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1723785719749,3.21354045,2598.5,2597.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723785719931,3.2078,2598.2,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723785721139,1.1547,2597.7,2597.6,0.01049708]
["bitfinex-derivatives","ETHF0:USTF0",1723785721330,3.2078,2597.9,2597.6,0.01049708]
["bitfinex-derivatives","ETHF0:USTF0",1723785721534,4.36243,2597.9,2597.6,0.01049708]
["bitfinex-derivatives","ETHF0:USTF0",1723785721744,3.2078,2597.9,2597.6,0.01049708]
["bitfinex-derivatives","ETHF0:USTF0",1723785721938,0.3416,2598.1,2597.6,0.01049708]
["bitfinex-derivatives","ETHF0:USTF0",1723785722147,3.2078,2597.9,2597.6,0.01049708]
["bitfinex-derivatives","ETHF0:USTF0",1723785722643,1.1547,2597.8,2597.6,0.01049708]
["bitfinex-derivatives","ETHF0:USTF0",1723785722839,1.1547,2597.7,2597.6,0.01049708]
["bitfinex-derivatives","ETHF0:USTF0",1723785723138,5.0043,2597.7,2597.6,0.01049708]
["bitfinex-derivatives","ETHF0:USTF0",1723785723345,10.3566,2597.7,2597.6,0.01049708]
["bitfinex-derivatives","ETHF0:USTF0",1723785723531,4.2019,2597.7,2597.6,0.01049708]
["bitfinex-derivatives","ETHF0:USTF0",1723785724642,5.3566,2597.7,2597.6,0.01049708]
["bitfinex-derivatives","ETHF0:USTF0",1723785725543,10.3566,2597.7,2597.6,0.01049708]
["bitfinex-derivatives","ETHF0:USTF0",1723785727445,5.3566,2597.7,2597.6,0.01049708]
["bitfinex-derivatives","ETHF0:USTF0",1723785728441,7.664,2598.2,2597.6,0.01049708]
["bitfinex-derivatives","ETHF0:USTF0",1723785728442,3.547,2598.2,2597.6,0.01049708]
["bitfinex-derivatives","ETHF0:USTF0",1723785728648,12.212,2599.4,2597.6,0.01049708]
["bitfinex-derivatives","ETHF0:USTF0",1723785728649,3.9058,2599.9,2599.2,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723785728855,3.9058,2599.9,2599.2,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1723785729054,1.15381,2599.7,2599.2,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1723785729246,3.9058,2599.9,2599.2,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1723785729444,1.15377,2599.8,2599.3,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723785729747,0.00424492,2599.8,2599.3,3.85536768]
["bitfinex-derivatives","ETHF0:USTF0",1723785729956,3.2078,2599.5,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785738158,4.36172,2599.5,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785738362,1.15394,2599.4,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785738555,1.51144,2599.4,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785738757,10.35864,2599.4,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785739066,1.51144,2599.4,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785739359,5.35864,2599.4,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785739562,1.51144,2599.4,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785739762,0.3575,2599.4,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785740465,1.51144,2599.4,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785741161,5.35864,2599.4,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785741360,10.35864,2599.4,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785741754,5.35864,2599.4,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785742060,1.51144,2599.4,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785742557,10.35864,2599.4,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785742757,1.51144,2599.4,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785742954,6.51144,2599.4,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785743154,10.35864,2599.4,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785743356,0.3575,2599.4,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785744062,10.35864,2599.4,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785744259,1.51144,2599.4,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785745058,10.35864,2599.4,2599.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785745257,1.15399,2599.3,2598.2,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1723785745562,1.15417,2598.9,2598.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723785745964,1.15421,2598.8,2598.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723785746362,3.21356768,2599.0,2598.5,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785746660,1.15417,2598.9,2598.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723785746860,1.15422,2598.8,2598.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723785747564,1.15425,2598.7,2598.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723785748063,1.1543,2598.6,2598.5,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785748263,5.0023,2598.6,2598.5,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785748569,10.0023,2598.6,2598.5,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785749664,3.2078,2598.7,2598.5,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785749869,4.36206,2598.7,2598.5,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785751167,1.1543,2598.6,2598.5,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785751369,5.3645,2598.6,2598.5,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785751563,10.3645,2598.6,2598.5,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785752668,2.50674099,2599.5,2598.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723785752862,1.15382,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785753062,0.00424492,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785753063,1.15803492,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785753870,1.15803492,2599.8,2598.9,4.70114]
["bitfinex-derivatives","ETHF0:USTF0",1723785753871,0.00424492,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785754065,0.00424492,2599.8,2599.5,3.21074632]
["bitfinex-derivatives","ETHF0:USTF0",1723785754879,5.00025,2599.7,2599.5,3.21074632]
["bitfinex-derivatives","ETHF0:USTF0",1723785755172,5.33855,2599.7,2599.5,0.00294632]
["bitfinex-derivatives","ETHF0:USTF0",1723785755373,3.8464,2599.6,2599.5,0.00294632]
["bitfinex-derivatives","ETHF0:USTF0",1723785756565,2.50674099,2600.2,2599.5,0.00294632]
["bitfinex-derivatives","ETHF0:USTF0",1723785756566,2.29475748,2601.2,2600.4,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785756769,5.387,2602.1,2600.4,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785756770,2.63595748,2601.9,2601.1,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785756967,1.15295,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785757164,0.3412,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785757362,0.3412,2601.9,2601.4,4.54745901]
["bitfinex-derivatives","ETHF0:USTF0",1723785757569,0.34402603,2601.9,2601.4,4.5520991]
["bitfinex-derivatives","ETHF0:USTF0",1723785757974,0.34402603,2601.9,2601.4,4.55786678]
["bitfinex-derivatives","ETHF0:USTF0",1723785758366,1.15299,2601.6,2601.4,0.01040777]
["bitfinex-derivatives","ETHF0:USTF0",1723785758672,1.15301,2601.5,2601.4,0.01040777]
["bitfinex-derivatives","ETHF0:USTF0",1723785758867,4.99701,2601.5,2601.4,0.01040777]
["bitfinex-derivatives","ETHF0:USTF0",1723785759564,8.844,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785759760,0.34402603,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785759761,1.15308,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785759965,1.15303,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785760166,4.99703,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785760569,1.15303,2601.5,2601.2,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785760973,1.15306,2601.4,2601.2,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785761372,3.844,2601.3,2601.1,3.21135592]
["bitfinex-derivatives","ETHF0:USTF0",1723785761669,1.15306,2601.4,2601.1,4.55101493]
["bitfinex-derivatives","ETHF0:USTF0",1723785762273,0.00576768,2601.6,2601.1,4.55101493]
["bitfinex-derivatives","ETHF0:USTF0",1723785762473,0.00576768,2601.6,2601.1,3.21135592]
["bitfinex-derivatives","ETHF0:USTF0",1723785762474,1.1531,2601.3,2601.1,3.21135592]
["bitfinex-derivatives","ETHF0:USTF0",1723785762881,3.844,2601.2,2601.1,3.21135592]
["bitfinex-derivatives","ETHF0:USTF0",1723785763576,4.99715,2601.2,2601.1,3.21135592]
["bitfinex-derivatives","ETHF0:USTF0",1723785765480,3.844,2601.2,2601.1,3.21135592]
["bitfinex-derivatives","ETHF0:USTF0",1723785766081,4.2033,2601.2,2601.1,3.21135592]
["bitfinex-derivatives","ETHF0:USTF0",1723785766483,5.35645,2601.2,2601.1,3.21135592]
["bitfinex-derivatives","ETHF0:USTF0",1723785767282,10.35645,2601.2,2601.1,0.00355592]
["bitfinex-derivatives","ETHF0:USTF0",1723785768479,10.35725,2601.2,2601.1,0.00355592]
["bitfinex-derivatives","ETHF0:USTF0",1723785770777,0.00576768,2601.6,2601.1,4.55101493]
["bitfinex-derivatives","ETHF0:USTF0",1723785770982,0.00576768,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785771182,0.00576768,2601.6,2601.5,4.54745901]
["bitfinex-derivatives","ETHF0:USTF0",1723785773173,1.15302,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785773477,0.00576768,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785773980,0.00576768,2601.6,2601.1,0.00355592]
["bitfinex-derivatives","ETHF0:USTF0",1723785773981,0.00576768,2601.6,2601.5,4.54745901]
["bitfinex-derivatives","ETHF0:USTF0",1723785776285,1.15873768,2601.6,2601.5,4.54745901]
["bitfinex-derivatives","ETHF0:USTF0",1723785777179,5.00273768,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785783191,8.84976768,2601.6,2601.1,3.21135592]
["bitfinex-derivatives","ETHF0:USTF0",1723785783388,0.7157,2601.5,2601.1,4.55101493]
["bitfinex-derivatives","ETHF0:USTF0",1723785783587,1.15315,2601.2,2601.1,4.55101493]
["bitfinex-derivatives","ETHF0:USTF0",1723785784389,4.99795,2601.2,2601.1,0.00355592]
["bitfinex-derivatives","ETHF0:USTF0",1723785784592,9.99795,2601.2,2601.1,0.00355592]
["bitfinex-derivatives","ETHF0:USTF0",1723785787593,4.99795,2601.2,2601.1,0.00355592]
["bitfinex-derivatives","ETHF0:USTF0",1723785788502,9.99795,2601.2,2601.1,0.00355592]
["bitfinex-derivatives","ETHF0:USTF0",1723785790295,10.30272277,2601.2,2601.1,0.00355592]
["bitfinex-derivatives","ETHF0:USTF0",1723785790997,4.99799,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785791199,1.15328,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785791594,1.15344,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785791797,1.15338,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785792093,0.3426,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785792094,1.15344,2600.6,2600.5,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785793999,1.15346,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785794188,4.99906,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785797606,7.49050059,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785798304,7.73110838,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785798708,4.99906,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785798897,5.23966557,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785799298,7.73110616,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785799502,3.88550616,2600.5,2600.4,1.34288399]
["bitfinex-derivatives","ETHF0:USTF0",1723785799802,1.15346,2600.5,2600.4,1.34288399]
["bitfinex-derivatives","ETHF0:USTF0",1723785800010,1.3940289,2600.5,2600.4,1.34288399]
["bitfinex-derivatives","ETHF0:USTF0",1723785801603,3.88546949,2600.5,2600.4,1.34288399]
["bitfinex-derivatives","ETHF0:USTF0",1723785801805,1.3940289,2600.5,2600.4,1.34288399]
["bitfinex-derivatives","ETHF0:USTF0",1723785802008,3.88546949,2600.5,2600.4,1.34288399]
["bitfinex-derivatives","ETHF0:USTF0",1723785803907,1.3940289,2600.5,2600.4,1.34288399]
["bitfinex-derivatives","ETHF0:USTF0",1723785804111,7.49050059,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785804410,5.23965175,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785804811,4.99906,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785805012,5.23966731,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785805309,7.74861324,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785805509,3.90301324,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785805709,7.74861324,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785807405,6.59515324,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785807804,7.74861324,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785809309,7.50800593,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785809508,7.74860384,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785813009,7.50800593,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785813211,7.74860716,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785813617,7.74860763,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785813915,7.50800593,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785814113,7.74860682,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785814309,6.39312089,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785814611,11.39312089,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785815710,10.23966089,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785816009,5.23966089,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785816517,5.54773914,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785817718,5.5477672,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785818219,5.8956672,2600.5,2600.4,0.00322498]
["bitfinex-derivatives","ETHF0:USTF0",1723785822120,1.1535,2600.4,2600.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785822319,6.74972895,2600.4,2600.3,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785823317,6.74972895,2600.4,2600.3,0.00891259]
["bitfinex-derivatives","ETHF0:USTF0",1723785826329,5.3556,2600.4,2600.3,0.00891259]
["bitfinex-derivatives","ETHF0:USTF0",1723785826530,5.59623848,2600.4,2600.3,0.00891259]
["bitfinex-derivatives","ETHF0:USTF0",1723785827622,8.61106889,2600.4,2600.3,0.00891259]
["bitfinex-derivatives","ETHF0:USTF0",1723785828022,5.59623848,2600.4,2600.3,0.00891259]
["bitfinex-derivatives","ETHF0:USTF0",1723785828531,8.61106889,2600.4,2600.3,0.00891259]
["bitfinex-derivatives","ETHF0:USTF0",1723785830131,8.6110639,2600.4,2600.3,0.00891259]
["bitfinex-derivatives","ETHF0:USTF0",1723785830631,4.7654639,2600.4,2600.3,1.3485716]
["bitfinex-derivatives","ETHF0:USTF0",1723785831134,5.59623349,2600.4,2600.3,0.00891259]
["bitfinex-derivatives","ETHF0:USTF0",1723785832935,1.15363,2600.1,2600.0,58.75657]
["bitfinex-derivatives","ETHF0:USTF0",1723785833139,1.39426349,2600.1,2600.0,60.09622901]
["bitfinex-derivatives","ETHF0:USTF0",1723785833442,4.4144353,2600.1,2600.0,60.09622901]
["bitfinex-derivatives","ETHF0:USTF0",1723785833627,4.7581353,2600.1,2600.0,60.09622901]
["bitfinex-derivatives","ETHF0:USTF0",1723785833927,4.7581353,2600.1,2600.0,60.1001125]
["bitfinex-derivatives","ETHF0:USTF0",1723785834134,4.51750181,2600.1,2600.0,60.1001125]
["bitfinex-derivatives","ETHF0:USTF0",1723785834334,4.75817369,2600.1,2600.0,60.1001125]
["bitfinex-derivatives","ETHF0:USTF0",1723785834931,17.41620369,2600.1,2600.0,57.84186708]
["bitfinex-derivatives","ETHF0:USTF0",1723785835126,14.39603188,2600.1,2600.0,55.69900897]
["bitfinex-derivatives","ETHF0:USTF0",1723785835431,14.39603188,2600.1,2600.0,43.39828941]
["bitfinex-derivatives","ETHF0:USTF0",1723785835632,18.88328521,2600.1,2600.0,36.34239941]
["bitfinex-derivatives","ETHF0:USTF0",1723785835836,14.15536,2600.1,2600.0,16.50490941]
["bitfinex-derivatives","ETHF0:USTF0",1723785836131,15.30899,2600.1,2600.0,2.13926716]
["bitfinex-derivatives","ETHF0:USTF0",1723785836322,15.30899,2600.1,2599.8,0.00576768]
["bitfinex-derivatives","ETHF0:USTF0",1723785836323,1.15405,2599.2,2598.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723785836527,1.15408,2599.1,2598.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723785836727,1.15412,2599.0,2598.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723785836927,6.86906363,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785837127,2.51794083,2598.4,2598.1,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1723785837328,2.52174418,2598.4,2598.1,3.55251085]
["bitfinex-derivatives","ETHF0:USTF0",1723785837639,2.52174418,2598.4,2598.3,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785837937,2.51986495,2598.4,2598.3,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785838340,3.21160335,2598.4,2598.3,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785838932,4.36599335,2598.4,2598.3,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785839233,3.21160335,2598.4,2598.3,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785839944,4.36599335,2598.4,2598.3,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785840940,1.15443,2598.3,2598.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723785841138,5.00323,2598.3,2598.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723785841341,1.15448,2598.2,2598.1,0.00291085]
["bitfinex-derivatives","ETHF0:USTF0",1723785841527,8.01763785,2598.2,2598.1,0.00291085]
["bitfinex-derivatives","ETHF0:USTF0",1723785841838,5.00328,2598.2,2598.1,0.00291085]
["bitfinex-derivatives","ETHF0:USTF0",1723785842030,10.00328,2598.2,2598.1,0.00291085]
["bitfinex-derivatives","ETHF0:USTF0",1723785842225,13.01763785,2598.2,2598.1,0.00291085]
["bitfinex-derivatives","ETHF0:USTF0",1723785842431,1.15466,2597.8,2597.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723785842631,7.02046,2597.8,2597.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723785842838,1.15478,2597.6,2597.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723785843140,3.81279,2597.5,2597.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723785843333,3.81279,2597.5,2597.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723785843334,1.15486,2597.4,2597.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723785843528,3.2078,2597.2,2597.1,1.71235901]
["bitfinex-derivatives","ETHF0:USTF0",1723785845240,4.36272,2597.2,2597.1,1.71235901]
["bitfinex-derivatives","ETHF0:USTF0",1723785845751,3.2078,2597.2,2597.1,1.71235901]
["bitfinex-derivatives","ETHF0:USTF0",1723785846655,4.36272,2597.2,2597.1,1.71235901]
["bitfinex-derivatives","ETHF0:USTF0",1723785846958,3.2078,2597.2,2597.1,1.71235901]
["bitfinex-derivatives","ETHF0:USTF0",1723785847148,4.36272,2597.2,2597.1,1.71235901]
["bitfinex-derivatives","ETHF0:USTF0",1723785847452,3.2078,2597.2,2597.1,1.71235901]
["bitfinex-derivatives","ETHF0:USTF0",1723785847655,1.15492,2597.2,2597.1,1.71235901]
["bitfinex-derivatives","ETHF0:USTF0",1723785848948,1.1549,2597.3,2597.1,1.71235901]
["bitfinex-derivatives","ETHF0:USTF0",1723785849257,1.15483,2597.4,2597.3,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785849452,1.1548,2597.5,2597.3,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785849756,1.1548,2597.5,2597.4,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785850455,3.2078,2597.6,2597.4,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785850750,3.2078,2597.6,2597.5,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785852353,2.0892,2597.6,2597.5,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785852552,3.2078,2597.9,2597.5,4.54745901]
["bitfinex-derivatives","ETHF0:USTF0",1723785852748,3.2078,2597.9,2597.8,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785853356,4.36241,2597.9,2597.8,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785854662,3.2078,2597.9,2597.8,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785855145,4.36241,2597.9,2597.8,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785855953,3.2078,2597.9,2597.8,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785856762,3.2078,2597.9,2597.8,1.69715901]
["bitfinex-derivatives","ETHF0:USTF0",1723785856954,4.36241,2597.9,2597.8,1.69715901]
["bitfinex-derivatives","ETHF0:USTF0",1723785857155,4.36241,2597.9,2597.8,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785858466,1.15465,2597.8,2597.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723785858667,4.36243,2597.9,2597.8,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785860257,3.2078,2597.9,2597.8,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785860457,4.36241,2597.9,2597.8,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785861958,3.2078,2597.9,2597.8,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785862565,0.00576768,2598.5,2597.8,4.54745901]
["bitfinex-derivatives","ETHF0:USTF0",1723785862765,0.00576768,2598.5,2598.3,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785863366,1.15819335,2598.4,2598.3,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785863565,3.81619335,2598.4,2598.3,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785863964,1.15448,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785864458,1.15448,2598.2,2598.1,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785866169,1.15459,2598.0,2597.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1723785866569,1.15459,2598.0,2597.9,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785872157,2.658,2598.1,2597.9,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785872364,1.15457,2598.0,2597.9,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785874671,1.15454,2598.1,2597.9,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785874968,1.15452,2598.1,2598.0,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785875167,3.51799515,2598.2,2598.0,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785875473,3.51799515,2598.2,2597.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723785875474,1.15452,2598.1,2597.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723785875868,1.15452,2598.1,2598.0,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785876067,4.67249515,2598.2,2598.0,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785876368,2.66180335,2598.4,2598.1,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785876369,0.00380335,2598.4,2598.1,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785876571,0.00380335,2598.4,2598.3,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785876769,1.15819335,2598.4,2598.3,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785877070,1.15819335,2598.4,2598.3,1.67895901]
["bitfinex-derivatives","ETHF0:USTF0",1723785878269,3.66131574,2598.4,2598.3,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785878475,6.31931574,2598.4,2598.3,1.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1723785879268,6.31931574,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785879269,1.15452,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785879577,1.15452,2598.1,2598.0,4.54745901]
["bitfinex-derivatives","ETHF0:USTF0",1723785880377,1.15449,2598.2,2598.0,4.54745901]
["bitfinex-derivatives","ETHF0:USTF0",1723785880576,1.15452,2598.1,2598.0,4.54745901]
["bitfinex-derivatives","ETHF0:USTF0",1723785880871,1.1547,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785881062,3.66711886,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785881261,1.1547,2597.7,2597.6,3.94713012]
["bitfinex-derivatives","ETHF0:USTF0",1723785885374,4.16905785,2597.7,2597.6,0.73933012]
["bitfinex-derivatives","ETHF0:USTF0",1723785886574,1.1547,2597.7,2597.6,0.73933012]
["bitfinex-derivatives","ETHF0:USTF0",1723785886874,4.16905785,2597.7,2597.6,0.73933012]
["bitfinex-derivatives","ETHF0:USTF0",1723785887077,1.1547,2597.7,2597.6,0.73933012]
["bitfinex-derivatives","ETHF0:USTF0",1723785887990,4.16905785,2597.7,2597.6,0.73933012]
["bitfinex-derivatives","ETHF0:USTF0",1723785888475,1.15476,2597.6,2597.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1723785888675,1.1548,2597.5,2597.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1723785888879,3.01435785,2597.7,2597.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1723785888880,1.34546847,2597.4,2597.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1723785889082,0.19063847,2597.4,2597.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1723785889288,1.34546847,2597.4,2597.3,1.44403012]
["bitfinex-derivatives","ETHF0:USTF0",1723785889475,1.15483,2597.4,2597.3,1.44403012]
["bitfinex-derivatives","ETHF0:USTF0",1723785889677,4.16918785,2597.4,2597.3,1.44403012]
["bitfinex-derivatives","ETHF0:USTF0",1723785890078,4.36236866,2597.4,2597.3,1.44403012]
["bitfinex-derivatives","ETHF0:USTF0",1723785890283,4.36236866,2597.4,2597.0,0.00475509]
["bitfinex-derivatives","ETHF0:USTF0",1723785890284,1.15497,2597.1,2597.0,0.00475509]
["bitfinex-derivatives","ETHF0:USTF0",1723785890474,1.15497,2597.1,2597.0,0.74408521]
["bitfinex-derivatives","ETHF0:USTF0",1723785890780,3.8504,2597.0,2596.0,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723785890988,1.15523,2596.5,2596.4,0.73933012]
["bitfinex-derivatives","ETHF0:USTF0",1723785891282,3.81323,2596.5,2596.4,0.73933012]
["bitfinex-derivatives","ETHF0:USTF0",1723785891481,6.83431212,2596.5,2596.4,0.73933012]
["bitfinex-derivatives","ETHF0:USTF0",1723785891872,6.83834756,2596.5,2596.4,0.74280052]
["bitfinex-derivatives","ETHF0:USTF0",1723785892478,3.81726544,2596.5,2596.4,0.74280052]
["bitfinex-derivatives","ETHF0:USTF0",1723785892674,0.00403544,2596.5,2596.4,0.74280052]
["bitfinex-derivatives","ETHF0:USTF0",1723785892881,1.15926544,2596.5,2596.4,0.74280052]
["bitfinex-derivatives","ETHF0:USTF0",1723785894879,3.852,2596.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785895186,3.852,2596.4,2595.4,0.73933012]
["bitfinex-derivatives","ETHF0:USTF0",1723785895187,2.51453109,2595.6,2595.4,0.73933012]
["bitfinex-derivatives","ETHF0:USTF0",1723785895575,3.02108212,2596.0,2595.4,0.73933012]
["bitfinex-derivatives","ETHF0:USTF0",1723785895576,1.77520097,2595.9,2595.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723785895777,1.77520097,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785895985,1.15548,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785896186,2.66203544,2596.5,2595.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1723785896483,0.00403544,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785896687,0.00403544,2596.5,2596.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1723785896886,0.00403544,2596.5,2596.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723785897090,0.00403544,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785897287,0.00576768,2596.7,2596.3,12.059]
["bitfinex-derivatives","ETHF0:USTF0",1723785897591,0.00576768,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785897787,3.39659882,2597.3,2596.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785898083,4.94172609,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785898286,4.94172609,2597.4,2597.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723785898479,4.94453202,2597.4,2597.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723785898990,4.94453202,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785899290,4.94453202,2597.4,2597.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723785899785,4.94453202,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785899985,1.15488,2597.3,2597.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723785900193,4.94453202,2597.4,2597.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723785900391,4.94453202,2597.4,2597.0,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1723785900579,6.09937202,2597.4,2597.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723785901281,7.60253202,2597.4,2597.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723785901887,1.15491,2597.3,2597.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723785902091,1.15493,2597.2,2597.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723785902488,1.1549,2597.3,2597.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723785902885,7.60253202,2597.4,2597.0,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1723785903287,4.94453202,2597.4,2597.0,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1723785904086,7.60253202,2597.4,2597.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723785904293,1.15488,2597.3,2597.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723785905096,8.75738202,2597.4,2597.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723785905285,7.60253202,2597.4,2597.0,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1723785905790,4.94453202,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785905994,4.94453202,2597.4,2597.3,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1723785906190,4.94453202,2597.4,2597.3,12.0582]
["bitfinex-derivatives","ETHF0:USTF0",1723785906689,3.82553202,2597.4,2597.3,12.0582]
["bitfinex-derivatives","ETHF0:USTF0",1723785906882,0.00577923,2597.5,2597.3,12.0582]
["bitfinex-derivatives","ETHF0:USTF0",1723785907086,0.00577923,2597.5,2597.4,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723785907789,0.00577923,2597.5,2597.4,8.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723785907989,0.00914179,2597.5,2597.4,8.85523471]
["bitfinex-derivatives","ETHF0:USTF0",1723785908286,1.15456,2598.1,2597.4,8.85523471]
["bitfinex-derivatives","ETHF0:USTF0",1723785908491,1.15458,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785908992,3.0224,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785909199,4.18015967,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785909507,1.1635289,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785909795,0.0090889,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785910182,0.0090889,2598.3,2597.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1723785910694,1.1635289,2598.3,2597.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1723785911289,1.1635289,2598.3,2597.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1723785911993,2.658,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785912196,2.658,2597.9,2597.4,0.00483471]
["bitfinex-derivatives","ETHF0:USTF0",1723785912197,1.15479,2597.5,2597.4,0.00483471]
["bitfinex-derivatives","ETHF0:USTF0",1723785912499,1.15479,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785912500,1.15497,2597.1,2597.0,3.03263471]
["bitfinex-derivatives","ETHF0:USTF0",1723785912795,1.15493,2597.2,2597.0,3.03263471]
["bitfinex-derivatives","ETHF0:USTF0",1723785913094,2.658,2597.5,2597.0,3.03263471]
["bitfinex-derivatives","ETHF0:USTF0",1723785913095,1.1549,2597.3,2597.0,3.03263471]
["bitfinex-derivatives","ETHF0:USTF0",1723785913295,1.15485,2597.4,2597.0,3.03263471]
["bitfinex-derivatives","ETHF0:USTF0",1723785913500,3.81282,2597.5,2597.0,3.03560137]
["bitfinex-derivatives","ETHF0:USTF0",1723785914094,2.6670889,2598.3,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785914293,1.51222,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785914499,0.3577,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785915091,0.0090889,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785915598,1.1635389,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785915786,0.0090889,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785916192,0.0090889,2598.3,2598.0,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1723785918492,0.0090889,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785918690,0.0090889,2598.3,2598.1,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1723785918890,0.0090889,2598.3,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723785919092,0.0090889,2598.3,2598.1,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1723785919491,0.0090889,2598.3,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723785919691,0.0090889,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785919896,1.1635489,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785920102,1.15452,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785920294,0.357,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785920695,1.5334389,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785920904,1.15448,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785921795,1.8754389,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785922098,0.0090889,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785922290,0.0090889,2598.3,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723785922699,0.0090889,2598.3,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723785922895,0.0090889,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785923100,1.15449,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785923301,0.0090889,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785924094,1.1635489,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785924292,0.0090889,2598.3,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723785924595,0.0090889,2598.3,2598.1,9.4108]
["bitfinex-derivatives","ETHF0:USTF0",1723785924806,0.0090889,2598.3,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723785925199,1.1635189,2598.3,2598.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723785925406,1.1635189,2598.3,2598.1,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1723785925407,0.0090889,2598.3,2598.1,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1723785925599,1.1635489,2598.3,2598.1,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1723785925805,1.15448,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785926203,1.1635489,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785926506,0.0090889,2598.3,2598.0,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1723785927306,0.0090889,2598.3,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723785927801,0.0090889,2598.3,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723785928203,0.0090889,2598.3,2598.2,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723785930806,0.0090889,2598.3,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723785931797,0.0090889,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785932001,1.15448,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785932199,0.0090889,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785932403,0.0090889,2598.3,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723785932602,0.0090889,2598.3,2598.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1723785932903,1.1545,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785933106,1.15449,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785933406,1.15449,2598.2,2598.0,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1723785933605,1.15449,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785933606,1.1545,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785934013,1.1545,2598.2,2598.0,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1723785934209,1.15452,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785934513,1.1545,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785935015,0.0090889,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785935016,1.1635389,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785935309,1.15448,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785936508,1.15452,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785936715,1.1545,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785937212,1.1635489,2598.3,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723785937412,1.1635489,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785937413,1.1635489,2598.3,2598.0,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1723785939314,1.15448,2598.2,2598.0,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1723785939616,1.15448,2598.2,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723785939811,1.15448,2598.2,2598.0,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1723785940214,0.0090889,2598.3,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723785940416,0.0090889,2598.3,2598.2,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1723785940715,0.0090889,2598.3,2598.2,10.21348]
["bitfinex-derivatives","ETHF0:USTF0",1723785948515,0.0090889,2598.3,2598.2,6.36468]
["bitfinex-derivatives","ETHF0:USTF0",1723785948720,0.0090889,2598.3,2598.2,10.21348]
["bitfinex-derivatives","ETHF0:USTF0",1723785954313,0.7172,2599.2,2598.2,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1723785954516,0.7172,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785955019,0.7172,2599.2,2599.1,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1723785955414,0.72091157,2599.2,2599.1,7.05878536]
["bitfinex-derivatives","ETHF0:USTF0",1723785956825,0.72091157,2599.2,2599.1,8.21286536]
["bitfinex-derivatives","ETHF0:USTF0",1723785961121,0.72091157,2599.2,2599.1,17.02494536]
["bitfinex-derivatives","ETHF0:USTF0",1723785961122,1.57e-06,2599.2,2599.1,17.02494536]
["bitfinex-derivatives","ETHF0:USTF0",1723785961324,0.00577923,2599.4,2599.3,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1723785961528,2.50651911,2600.8,2599.7,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1723785961730,0.3494,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785962123,0.7127,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785962438,0.71707918,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785964028,0.71707918,2600.6,2600.5,4.36126]
["bitfinex-derivatives","ETHF0:USTF0",1723785964224,0.71707918,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785964630,0.00437918,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785967725,0.00437918,2600.6,2600.5,10.86486]
["bitfinex-derivatives","ETHF0:USTF0",1723785968929,0.00437918,2600.6,2600.5,15.86486]
["bitfinex-derivatives","ETHF0:USTF0",1723785969728,0.00437918,2600.6,2600.5,10.86486]
["bitfinex-derivatives","ETHF0:USTF0",1723785970035,0.00437918,2600.6,2600.5,15.86486]
["bitfinex-derivatives","ETHF0:USTF0",1723785970435,0.00437918,2600.6,2600.5,10.86486]
["bitfinex-derivatives","ETHF0:USTF0",1723785971133,0.00437918,2600.6,2600.5,15.86486]
["bitfinex-derivatives","ETHF0:USTF0",1723785971532,1.15778918,2600.6,2600.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1723785971737,1.1535,2600.4,2600.3,3.21356779]
["bitfinex-derivatives","ETHF0:USTF0",1723785971938,3.84997918,2600.6,2600.3,3.21356779]
["bitfinex-derivatives","ETHF0:USTF0",1723785972135,0.00437918,2600.6,2600.3,3.21356779]
["bitfinex-derivatives","ETHF0:USTF0",1723785973135,0.00437918,2600.6,2600.3,4.36709779]
["bitfinex-derivatives","ETHF0:USTF0",1723785973535,0.00437918,2600.6,2600.3,3.21356779]
["bitfinex-derivatives","ETHF0:USTF0",1723785973742,0.00437918,2600.6,2600.3,8.21267779]
["bitfinex-derivatives","ETHF0:USTF0",1723785974739,0.00437918,2600.6,2600.5,3.81146]
["bitfinex-derivatives","ETHF0:USTF0",1723785974940,0.00437918,2600.6,2600.5,4.36406]
["bitfinex-derivatives","ETHF0:USTF0",1723785975135,0.00437918,2600.6,2600.5,13.20966]
["bitfinex-derivatives","ETHF0:USTF0",1723785977544,0.00437918,2600.6,2600.5,10.55166]
["bitfinex-derivatives","ETHF0:USTF0",1723785977732,0.00437918,2600.6,2600.5,5.55166]
["bitfinex-derivatives","ETHF0:USTF0",1723785978131,0.00437918,2600.6,2600.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1723785978338,0.00437918,2600.6,2600.3,3.21356779]
["bitfinex-derivatives","ETHF0:USTF0",1723785978741,0.00437918,2600.6,2600.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1723785979141,0.00437918,2600.6,2600.4,4.9991]
["bitfinex-derivatives","ETHF0:USTF0",1723785979340,0.00576779,2600.8,2600.3,3.21356779]
["bitfinex-derivatives","ETHF0:USTF0",1723785979546,0.00576779,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785980045,0.00576779,2600.8,2600.3,3.21356779]
["bitfinex-derivatives","ETHF0:USTF0",1723785980447,1.15366,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785980649,0.5902,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785981541,0.5902,2600.0,2599.7,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1723785982243,0.5902,2600.0,2599.6,4.36164]
["bitfinex-derivatives","ETHF0:USTF0",1723785983249,0.5902,2600.0,2599.7,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1723785983848,0.5461,2599.9,2599.6,4.36164]
["bitfinex-derivatives","ETHF0:USTF0",1723785985244,0.5461,2599.9,2599.7,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1723785985947,0.5461,2599.9,2599.8,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1723785986148,0.5461,2599.9,2599.7,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1723785986743,5.8658,2600.6,2599.6,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1723785986744,3.2078,2600.6,2599.6,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1723785987052,1.1443,2600.7,2600.4,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1723785987347,1.1443,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785987348,1.1443,2600.7,2600.5,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1723785989546,1.1443,2600.7,2600.6,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1723785989843,1.1443,2600.7,2600.6,4.36121]
["bitfinex-derivatives","ETHF0:USTF0",1723785989844,0.553,2600.7,2600.6,4.36121]
["bitfinex-derivatives","ETHF0:USTF0",1723785990446,0.01056527,2600.8,2600.7,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1723785991047,0.01056527,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785991048,0.01056527,2600.8,2600.6,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723785991446,0.01056527,2600.8,2600.7,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1723785993453,0.01056527,2600.8,2600.7,4.99817]
["bitfinex-derivatives","ETHF0:USTF0",1723785997857,0.01056527,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785998246,0.01056527,2600.8,2600.6,4.36119]
["bitfinex-derivatives","ETHF0:USTF0",1723785998649,0.01056527,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723785999345,3.8448,2600.7,2600.0,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723785999543,1.1474,2600.6,2600.1,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1723785999949,3.21836527,2600.8,2599.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1723785999950,0.01056527,2600.8,2600.7,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1723786000146,0.01056527,2600.8,2600.7,4.99817]
["bitfinex-derivatives","ETHF0:USTF0",1723786000448,0.01056527,2600.8,2600.7,7.65617]
["bitfinex-derivatives","ETHF0:USTF0",1723786000956,0.01056527,2600.8,2600.7,12.65617]
["bitfinex-derivatives","ETHF0:USTF0",1723786002455,0.01056527,2600.8,2600.7,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1723786003044,0.01056527,2600.8,2600.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1723786003256,0.01056527,2600.8,2600.6,2.85479]
["bitfinex-derivatives","ETHF0:USTF0",1723786003555,0.01056527,2600.8,2600.4,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1723786003759,0.01056527,2600.8,2600.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1723786003956,0.01056527,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786004164,0.01056527,2600.8,2600.7,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1723786007157,2.50651911,2601.3,2600.7,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1723786007357,3.10111911,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786007965,3.10111911,2601.7,2601.3,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1723786008264,0.59836312,2601.7,2601.3,1.1570325]
["bitfinex-derivatives","ETHF0:USTF0",1723786008464,3.10488223,2601.7,2601.3,1.1570325]
["bitfinex-derivatives","ETHF0:USTF0",1723786008655,3.10488223,2601.7,2601.3,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1723786009265,1.15306,2601.4,2601.3,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1723786009759,9.99706,2601.4,2601.3,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1723786009968,8.844,2601.4,2601.3,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1723786010467,4.99706,2601.4,2601.3,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1723786010764,3.844,2601.4,2601.3,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1723786010964,4.99706,2601.4,2601.3,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1723786011867,3.844,2601.4,2601.3,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1723786012167,11.35499033,2601.4,2601.3,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1723786012768,2.51099033,2601.5,2601.3,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1723786013369,5.71879033,2601.6,2601.3,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1723786013562,2.51099033,2601.5,2601.3,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1723786016265,7.50805033,2601.4,2601.3,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1723786016470,8.10785033,2601.4,2601.3,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1723786016659,10.59686,2601.4,2601.3,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1723786018958,8.844,2601.4,2601.3,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1723786019268,3.844,2601.4,2601.3,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1723786020564,9.99706,2601.4,2601.3,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1723786023481,1.1531,2601.3,2601.2,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786023771,11.22598212,2601.3,2601.2,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786023972,16.22598212,2601.3,2601.2,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786024365,16.22598212,2601.3,2601.2,0.00944532]
["bitfinex-derivatives","ETHF0:USTF0",1723786024976,7.0518,2601.3,2601.2,0.00944532]
["bitfinex-derivatives","ETHF0:USTF0",1723786025271,3.844,2601.3,2601.2,0.00944532]
["bitfinex-derivatives","ETHF0:USTF0",1723786025973,2.51143972,2601.3,2601.2,0.00944532]
["bitfinex-derivatives","ETHF0:USTF0",1723786026166,2.51143972,2601.4,2601.2,0.00944532]
["bitfinex-derivatives","ETHF0:USTF0",1723786026472,6.82724524,2601.7,2601.2,0.00944532]
["bitfinex-derivatives","ETHF0:USTF0",1723786026473,2.51143972,2601.5,2601.2,0.00944532]
["bitfinex-derivatives","ETHF0:USTF0",1723786026669,2.51143972,2601.4,2601.2,0.00944532]
["bitfinex-derivatives","ETHF0:USTF0",1723786026876,3.844,2601.3,2601.2,0.00944532]
["bitfinex-derivatives","ETHF0:USTF0",1723786029676,2.51143972,2601.4,2601.2,0.00944532]
["bitfinex-derivatives","ETHF0:USTF0",1723786029876,2.51143972,2601.3,2601.2,0.00944532]
["bitfinex-derivatives","ETHF0:USTF0",1723786030070,1.15306,2601.4,2601.2,0.00944532]
["bitfinex-derivatives","ETHF0:USTF0",1723786030271,2.51444096,2601.3,2601.2,0.00944532]
["bitfinex-derivatives","ETHF0:USTF0",1723786030775,2.5145157,2601.3,2601.2,0.00944532]
["bitfinex-derivatives","ETHF0:USTF0",1723786030976,2.51453298,2601.3,2601.2,0.00944532]
["bitfinex-derivatives","ETHF0:USTF0",1723786031169,2.51559876,2601.3,2601.2,0.00944532]
["bitfinex-derivatives","ETHF0:USTF0",1723786032071,3.02108212,2601.6,2601.2,0.00944532]
["bitfinex-derivatives","ETHF0:USTF0",1723786032378,3.02108212,2601.5,2601.2,0.00944532]
["bitfinex-derivatives","ETHF0:USTF0",1723786032772,5.27586736,2601.7,2601.2,0.00944532]
["bitfinex-derivatives","ETHF0:USTF0",1723786032773,3.02108212,2601.6,2601.2,0.00944532]
["bitfinex-derivatives","ETHF0:USTF0",1723786034080,3.02108212,2601.5,2601.2,0.00944532]
["bitfinex-derivatives","ETHF0:USTF0",1723786038983,3.02108212,2601.5,2601.2,1.16257532]
["bitfinex-derivatives","ETHF0:USTF0",1723786039278,3.02108212,2601.6,2601.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1723786039487,3.61944524,2601.7,2601.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1723786042885,0.59836312,2601.7,2601.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1723786043677,3.61944524,2601.7,2601.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1723786044287,0.59836312,2601.7,2601.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1723786045079,3.61944524,2601.7,2601.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1723786045484,0.59836312,2601.7,2601.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1723786045682,2.51766106,2601.6,2601.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1723786045891,0.00376312,2601.7,2601.6,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1723786046282,0.00376312,2601.7,2601.6,4.99697]
["bitfinex-derivatives","ETHF0:USTF0",1723786046482,2.51601878,2602.4,2601.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1723786046780,4.10397984,2602.7,2602.6,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1723786046979,2.51601878,2602.9,2602.6,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1723786047178,1.1483,2603.4,2602.9,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1723786047179,2.51601878,2603.0,2602.9,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1723786047379,0.00329466,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786047585,1.59125572,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786050378,1.59125572,2603.0,2602.7,0.62336779]
["bitfinex-derivatives","ETHF0:USTF0",1723786050579,1.58796106,2602.8,2602.7,0.62336779]
["bitfinex-derivatives","ETHF0:USTF0",1723786051380,0.00329466,2603.0,2602.7,4.46576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786051581,1.59125572,2603.0,2602.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1723786051991,1.59125572,2603.0,2602.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723786051992,0.00329466,2603.0,2602.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723786052485,0.00329466,2603.0,2602.8,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1723786052486,1.59125572,2603.0,2602.8,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1723786054879,1.59125572,2603.0,2602.7,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786054880,1.58796106,2602.9,2602.7,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786055188,2.16956106,2602.8,2602.7,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786058193,1.58796106,2602.8,2602.7,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786060095,2.74040106,2602.8,2602.7,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786060393,1.15254,2602.6,2601.9,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1723786060593,7.19566106,2602.8,2602.0,1.15278]
["bitfinex-derivatives","ETHF0:USTF0",1723786060594,1.58796106,2602.2,2602.0,1.15278]
["bitfinex-derivatives","ETHF0:USTF0",1723786060798,1.58796106,2602.1,2601.8,7.01867]
["bitfinex-derivatives","ETHF0:USTF0",1723786061393,1.58796106,2602.1,2601.9,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1723786061598,1.58796106,2602.1,2601.8,7.01867]
["bitfinex-derivatives","ETHF0:USTF0",1723786062185,1.58796106,2602.0,2601.8,7.01867]
["bitfinex-derivatives","ETHF0:USTF0",1723786062582,1.58796106,2602.0,2601.9,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1723786062887,1.58796106,2602.0,2601.8,7.01866]
["bitfinex-derivatives","ETHF0:USTF0",1723786063989,1.58796106,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786064398,1.58796106,2601.9,2601.8,4.36068]
["bitfinex-derivatives","ETHF0:USTF0",1723786064600,1.58796106,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786064893,3.12371878,2602.8,2601.8,14.709]
["bitfinex-derivatives","ETHF0:USTF0",1723786064894,3.2078,2602.8,2601.8,14.709]
["bitfinex-derivatives","ETHF0:USTF0",1723786065191,3.7924,2602.8,2602.3,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1723786066198,3.7924,2602.8,2602.4,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1723786066496,3.7924,2602.8,2602.3,1.75303]
["bitfinex-derivatives","ETHF0:USTF0",1723786067295,3.7924,2602.8,2602.4,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1723786067698,0.5846,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786068190,1.73704,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786068496,1.73704,2602.8,2602.1,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1723786068497,1.15253,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786068796,3.2078,2602.7,2601.8,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1723786068999,1.15257,2602.6,2601.9,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1723786069295,4.3603,2602.7,2602.0,1.15277]
["bitfinex-derivatives","ETHF0:USTF0",1723786069793,1.15288,2601.8,2601.7,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786069994,3.2078,2601.8,2601.2,3.21147753]
["bitfinex-derivatives","ETHF0:USTF0",1723786070194,1.153,2601.6,2601.2,3.21147753]
["bitfinex-derivatives","ETHF0:USTF0",1723786070387,0.6012,2601.7,2601.2,0.00367753]
["bitfinex-derivatives","ETHF0:USTF0",1723786070587,3.2078,2601.5,2601.2,0.00367753]
["bitfinex-derivatives","ETHF0:USTF0",1723786070795,3.2078,2601.5,2600.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723786070796,2.658,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786070992,2.658,2601.4,2600.1,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1723786070993,1.15322,2601.1,2600.2,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1723786071296,0.6012,2601.0,2600.7,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786071500,1.15328,2600.9,2600.7,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786071696,1.15332,2600.8,2600.7,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786071899,0.00466121,2600.8,2600.7,0.01064006]
["bitfinex-derivatives","ETHF0:USTF0",1723786073392,0.00466121,2600.8,2598.1,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1723786073393,11.50746121,2600.8,2599.9,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1723786073597,3.2078,2600.0,2599.0,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1723786073901,3.546,2599.9,2599.0,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1723786074098,4.1385,2599.9,2599.1,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1723786074485,0.5925,2599.9,2599.3,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1723786074693,0.00576779,2599.8,2599.3,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1723786075289,0.00576779,2599.8,2599.2,3.21356779]
["bitfinex-derivatives","ETHF0:USTF0",1723786075997,0.00576779,2599.8,2599.2,4.36759779]
["bitfinex-derivatives","ETHF0:USTF0",1723786076889,0.00576779,2599.8,2599.2,3.21356779]
["bitfinex-derivatives","ETHF0:USTF0",1723786077290,0.00576779,2599.8,2599.4,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1723786077690,0.00576779,2599.8,2599.2,4.36756779]
["bitfinex-derivatives","ETHF0:USTF0",1723786078305,0.00576779,2599.8,2599.2,1.15976779]
["bitfinex-derivatives","ETHF0:USTF0",1723786078502,0.00576779,2599.8,2599.2,4.36756779]
["bitfinex-derivatives","ETHF0:USTF0",1723786079390,0.00576779,2599.8,2599.3,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1723786080904,0.00576779,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786081998,0.00576779,2599.8,2599.6,1.15382]
["bitfinex-derivatives","ETHF0:USTF0",1723786082302,0.00576779,2599.8,2599.6,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1723786083197,0.00576779,2599.8,2599.5,4.36168]
["bitfinex-derivatives","ETHF0:USTF0",1723786083803,0.00576779,2599.8,2599.2,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786083999,0.00576779,2599.8,2599.4,4.36172]
["bitfinex-derivatives","ETHF0:USTF0",1723786084200,0.00576779,2599.8,2599.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1723786084400,0.00576779,2599.8,2599.5,41.9539]
["bitfinex-derivatives","ETHF0:USTF0",1723786084803,0.00576779,2599.8,2599.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1723786085401,0.00576779,2599.8,2599.4,45.16173]
["bitfinex-derivatives","ETHF0:USTF0",1723786086499,0.00576779,2599.8,2599.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1723786086806,0.00576779,2599.8,2599.5,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1723786087002,0.00576779,2599.8,2599.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723786087304,3.21246121,2600.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786087496,3.21246121,2600.8,2600.1,4.36143]
["bitfinex-derivatives","ETHF0:USTF0",1723786087698,3.21246121,2600.8,2600.2,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1723786088204,3.21246121,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786088399,3.218229,2600.8,2600.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1723786088896,3.218229,2600.8,2600.2,1.78817]
["bitfinex-derivatives","ETHF0:USTF0",1723786090203,3.218229,2600.8,2600.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1723786090401,0.010429,2600.8,2600.5,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1723786090906,0.010429,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786091210,0.010429,2600.8,2600.7,4.36117]
["bitfinex-derivatives","ETHF0:USTF0",1723786091406,0.010429,2600.8,2600.7,13.20597]
["bitfinex-derivatives","ETHF0:USTF0",1723786091706,0.010429,2600.8,2600.7,54.00597]
["bitfinex-derivatives","ETHF0:USTF0",1723786093309,0.010429,2600.8,2600.7,8.20597]
["bitfinex-derivatives","ETHF0:USTF0",1723786094009,0.010429,2600.8,2600.7,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1723786094215,0.010429,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786094915,0.010429,2600.8,2600.3,4.11502783]
["bitfinex-derivatives","ETHF0:USTF0",1723786095305,0.010429,2600.8,2600.3,5.26854783]
["bitfinex-derivatives","ETHF0:USTF0",1723786095515,0.010429,2600.8,2600.7,4.36117]
["bitfinex-derivatives","ETHF0:USTF0",1723786095813,0.00447183,2600.8,2600.7,9.36117]
["bitfinex-derivatives","ETHF0:USTF0",1723786096111,0.00041347,2600.8,2600.7,13.20597]
["bitfinex-derivatives","ETHF0:USTF0",1723786096605,0.00466197,2600.8,2600.7,13.20597]
["bitfinex-derivatives","ETHF0:USTF0",1723786098111,0.00466197,2600.8,2600.7,8.20597]
["bitfinex-derivatives","ETHF0:USTF0",1723786098707,0.00466197,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786099616,0.00466197,2600.8,2600.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1723786099617,0.00466197,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786099805,0.00466197,2600.8,2599.2,0.39056779]
["bitfinex-derivatives","ETHF0:USTF0",1723786099806,1.15359,2600.2,2599.4,4.36173]
["bitfinex-derivatives","ETHF0:USTF0",1723786100111,1.15359,2600.2,2599.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1723786100112,4.36141,2600.2,2599.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1723786100409,3.2078,2600.2,2599.3,1.78636]
["bitfinex-derivatives","ETHF0:USTF0",1723786100608,3.546,2600.3,2599.2,1.15977779]
["bitfinex-derivatives","ETHF0:USTF0",1723786100609,4.36156,2599.9,2599.2,1.15977779]
["bitfinex-derivatives","ETHF0:USTF0",1723786100809,3.2078,2599.9,2599.2,1.15977779]
["bitfinex-derivatives","ETHF0:USTF0",1723786101114,3.2078,2599.9,2599.2,1.15978779]
["bitfinex-derivatives","ETHF0:USTF0",1723786101708,3.2078,2599.9,2599.3,1.15397]
["bitfinex-derivatives","ETHF0:USTF0",1723786102015,3.2078,2600.2,2599.2,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786102314,3.2078,2600.2,2599.2,0.62546779]
["bitfinex-derivatives","ETHF0:USTF0",1723786102616,3.2078,2599.9,2599.4,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1723786103114,0.6271,2599.8,2599.4,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1723786104312,0.6271,2599.8,2599.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1723786104518,0.6271,2599.8,2598.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1723786104519,1.1539,2599.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786104708,3.2078,2598.7,2597.9,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1723786105213,6.7538,2599.2,2597.9,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1723786105413,3.546,2599.2,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786105606,3.546,2599.2,2598.4,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1723786105607,0.00576779,2598.8,2598.4,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1723786105804,0.00576779,2598.8,2598.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786106814,0.00576779,2598.8,2598.3,1.16019779]
["bitfinex-derivatives","ETHF0:USTF0",1723786107010,0.00576779,2598.8,2598.5,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1723786107210,0.00576779,2598.8,2598.4,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1723786107413,0.00576779,2598.8,2598.3,1.16018779]
["bitfinex-derivatives","ETHF0:USTF0",1723786108417,0.00576779,2598.8,2598.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786108610,4.36207,2598.7,2598.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786108813,3.55176779,2598.8,2598.3,3.21356779]
["bitfinex-derivatives","ETHF0:USTF0",1723786109014,0.00576779,2598.8,2598.3,3.21356779]
["bitfinex-derivatives","ETHF0:USTF0",1723786109920,0.00576779,2598.8,2598.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1723786110922,0.00576779,2598.8,2598.7,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1723786111124,0.00576779,2598.8,2598.6,4.36208]
["bitfinex-derivatives","ETHF0:USTF0",1723786111316,0.00576779,2598.8,2598.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723786111517,0.00576779,2598.8,2598.6,4.36208]
["bitfinex-derivatives","ETHF0:USTF0",1723786111713,0.00576779,2598.8,2598.7,5.00226]
["bitfinex-derivatives","ETHF0:USTF0",1723786112514,0.00576779,2598.8,2598.7,5.61016]
["bitfinex-derivatives","ETHF0:USTF0",1723786112711,0.00576779,2598.8,2598.7,10.61016]
["bitfinex-derivatives","ETHF0:USTF0",1723786112912,0.00576779,2598.8,2598.7,11.82676]
["bitfinex-derivatives","ETHF0:USTF0",1723786115125,0.00354527,2599.2,2599.1,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1723786115327,0.00354527,2599.2,2599.1,4.36188]
["bitfinex-derivatives","ETHF0:USTF0",1723786115520,0.00354527,2599.2,2599.1,13.20908]
["bitfinex-derivatives","ETHF0:USTF0",1723786115719,0.00354527,2599.2,2599.1,54.00908]
["bitfinex-derivatives","ETHF0:USTF0",1723786122631,0.00354527,2599.2,2599.1,49.00908]
["bitfinex-derivatives","ETHF0:USTF0",1723786122826,0.00354527,2599.2,2599.1,54.00908]
["bitfinex-derivatives","ETHF0:USTF0",1723786124428,0.00354527,2599.2,2599.1,13.20908]
["bitfinex-derivatives","ETHF0:USTF0",1723786125033,0.00354527,2599.2,2599.1,54.00908]
["bitfinex-derivatives","ETHF0:USTF0",1723786130043,0.00354527,2599.2,2599.1,49.00908]
["bitfinex-derivatives","ETHF0:USTF0",1723786130536,0.00354527,2599.2,2599.1,54.00908]
["bitfinex-derivatives","ETHF0:USTF0",1723786131335,0.00354527,2599.2,2599.1,49.00908]
["bitfinex-derivatives","ETHF0:USTF0",1723786132040,0.00354527,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786132340,3.85074527,2599.2,2598.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723786132642,3.85074527,2599.2,2598.6,5.25329]
["bitfinex-derivatives","ETHF0:USTF0",1723786132643,0.6482,2599.1,2598.6,5.25329]
["bitfinex-derivatives","ETHF0:USTF0",1723786132937,1.2488,2599.1,2598.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723786133431,1.2488,2599.1,2598.6,5.25328]
["bitfinex-derivatives","ETHF0:USTF0",1723786133632,1.2488,2599.1,2598.6,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723786134040,1.2488,2599.1,2598.8,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1723786134239,1.2488,2599.1,2598.9,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1723786134648,0.6482,2599.1,2599.0,4.36193]
["bitfinex-derivatives","ETHF0:USTF0",1723786134833,0.00354527,2599.2,2599.1,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1723786135234,0.00354527,2599.2,2599.1,5.00128]
["bitfinex-derivatives","ETHF0:USTF0",1723786135439,0.00354527,2599.2,2599.1,5.64458]
["bitfinex-derivatives","ETHF0:USTF0",1723786137148,0.00354527,2599.2,2599.1,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1723786137441,0.00354527,2599.2,2599.1,5.00128]
["bitfinex-derivatives","ETHF0:USTF0",1723786138637,0.00354527,2599.2,2599.1,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1723786138944,0.00354527,2599.2,2599.1,5.00128]
["bitfinex-derivatives","ETHF0:USTF0",1723786144845,0.00354527,2599.2,2599.1,10.00128]
["bitfinex-derivatives","ETHF0:USTF0",1723786145049,0.00354527,2599.2,2599.1,5.00128]
["bitfinex-derivatives","ETHF0:USTF0",1723786145346,0.00354527,2599.2,2599.1,10.00128]
["bitfinex-derivatives","ETHF0:USTF0",1723786145852,0.00576779,2599.4,2599.3,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1723786146036,0.00576779,2599.4,2599.3,8.20899]
["bitfinex-derivatives","ETHF0:USTF0",1723786146237,0.00576779,2599.4,2599.3,13.20899]
["bitfinex-derivatives","ETHF0:USTF0",1723786146647,0.00576779,2599.4,2599.3,14.20637749]
["bitfinex-derivatives","ETHF0:USTF0",1723786146848,0.00576779,2599.4,2599.3,13.20899]
["bitfinex-derivatives","ETHF0:USTF0",1723786146849,0.01048669,2599.4,2599.3,13.20899]
["bitfinex-derivatives","ETHF0:USTF0",1723786147454,0.01048669,2599.4,2599.3,8.20899]
["bitfinex-derivatives","ETHF0:USTF0",1723786147753,0.01048669,2599.4,2599.3,4.36179]
["bitfinex-derivatives","ETHF0:USTF0",1723786148446,0.01048669,2599.4,2599.3,45.16179]
["bitfinex-derivatives","ETHF0:USTF0",1723786149544,0.01048669,2599.4,2599.3,4.36179]
["bitfinex-derivatives","ETHF0:USTF0",1723786152051,0.01048669,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786152458,0.01048669,2599.4,2599.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1723786152947,0.01048669,2599.4,2599.1,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1723786153151,0.01048669,2599.4,2599.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1723786153554,0.01048669,2599.4,2598.8,5.63869]
["bitfinex-derivatives","ETHF0:USTF0",1723786153756,0.01048669,2599.4,2598.8,4.36199]
["bitfinex-derivatives","ETHF0:USTF0",1723786154656,2.51601878,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786154857,2.52650547,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786155759,2.51601878,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786156157,2.52650547,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786156748,2.52650547,2599.4,2598.8,4.36201]
["bitfinex-derivatives","ETHF0:USTF0",1723786157258,2.52650547,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786157459,0.01048669,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786157658,0.01048669,2599.4,2599.1,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1723786157957,0.01048669,2599.4,2599.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1723786158954,0.01048669,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786159262,0.01048669,2599.4,2599.0,1.15409]
["bitfinex-derivatives","ETHF0:USTF0",1723786159967,0.01048669,2599.4,2599.1,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1723786160466,0.01048669,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786160655,3.85768669,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786161550,3.85768669,2599.4,2598.9,4.36193]
["bitfinex-derivatives","ETHF0:USTF0",1723786161755,0.01048669,2599.4,2598.9,4.36193]
["bitfinex-derivatives","ETHF0:USTF0",1723786163558,0.01048669,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786167369,0.01048669,2599.4,2598.9,4.36196]
["bitfinex-derivatives","ETHF0:USTF0",1723786167571,0.01048669,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786167968,0.01048669,2599.4,2599.2,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1723786168170,0.01048669,2599.4,2599.3,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1723786168379,0.01048669,2599.4,2599.3,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1723786169071,0.01048669,2599.4,2599.2,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1723786169573,0.01048669,2599.4,2599.0,1.76299]
["bitfinex-derivatives","ETHF0:USTF0",1723786170379,0.01048669,2599.4,2599.1,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1723786170578,0.01048669,2599.4,2599.2,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1723786171271,0.01048669,2599.4,2599.3,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1723786175583,0.01048669,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786175981,0.01048669,2599.4,2599.2,4.36183]
["bitfinex-derivatives","ETHF0:USTF0",1723786176980,0.01048669,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786182990,0.01048669,2599.4,2599.1,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1723786183589,0.01048669,2599.4,2599.2,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1723786183797,0.01048669,2599.4,2599.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1723786184087,0.01048669,2599.4,2599.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1723786184381,0.01048669,2599.4,2599.2,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1723786184784,0.01048669,2599.4,2599.1,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1723786185378,0.01048669,2599.4,2599.2,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1723786185890,0.01048669,2599.4,2599.1,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1723786186776,0.01048669,2599.4,2599.2,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1723786186982,0.01048669,2599.4,2599.3,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1723786191292,2.659,2600.0,2599.3,10.00119]
["bitfinex-derivatives","ETHF0:USTF0",1723786191293,2.51601878,2600.0,2599.3,10.00119]
["bitfinex-derivatives","ETHF0:USTF0",1723786191595,3.52457424,2600.4,2600.1,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1723786191596,2.51601878,2600.4,2600.1,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1723786191783,2.51601878,2600.4,2600.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1723786192385,0.00353587,2600.4,2600.2,1.2845722]
["bitfinex-derivatives","ETHF0:USTF0",1723786193393,0.00353587,2600.4,2600.2,2.4381622]
["bitfinex-derivatives","ETHF0:USTF0",1723786194486,0.00353587,2600.4,2600.2,3.0906622]
["bitfinex-derivatives","ETHF0:USTF0",1723786194887,0.00353587,2600.4,2600.2,1.9370722]
["bitfinex-derivatives","ETHF0:USTF0",1723786195185,0.00353587,2600.4,2600.2,3.0906522]
["bitfinex-derivatives","ETHF0:USTF0",1723786198395,0.00353587,2600.4,2600.2,1.9370722]
["bitfinex-derivatives","ETHF0:USTF0",1723786199096,0.00353587,2600.4,2600.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1723786199299,0.00353587,2600.4,2600.2,3.0906422]
["bitfinex-derivatives","ETHF0:USTF0",1723786200002,0.00353587,2600.4,2600.2,0.0043722]
["bitfinex-derivatives","ETHF0:USTF0",1723786200003,3.8456,2600.3,2600.2,0.0043722]
["bitfinex-derivatives","ETHF0:USTF0",1723786200396,3.8456,2600.3,2600.0,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786200397,1.15363,2600.1,2600.0,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786200600,2.659,2600.1,2600.0,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786200898,8.8464,2600.1,2600.0,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786201100,9.5113,2600.1,2600.0,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786201293,4.5113,2600.1,2600.0,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786201596,4.5113,2600.1,2600.0,0.00981964]
["bitfinex-derivatives","ETHF0:USTF0",1723786202698,2.51601878,2600.3,2600.0,0.00981964]
["bitfinex-derivatives","ETHF0:USTF0",1723786202892,0.00353587,2600.4,2600.0,1.16347964]
["bitfinex-derivatives","ETHF0:USTF0",1723786203202,0.00353587,2600.4,2600.1,1.81873]
["bitfinex-derivatives","ETHF0:USTF0",1723786203498,0.00353587,2600.4,2600.1,2.49101]
["bitfinex-derivatives","ETHF0:USTF0",1723786203699,0.00353587,2600.4,2600.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1723786204197,0.00353587,2600.4,2600.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1723786204796,0.00353587,2600.4,2600.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1723786205004,0.00353587,2600.4,2600.3,4.36134]
["bitfinex-derivatives","ETHF0:USTF0",1723786206905,0.00353587,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786207792,0.00353587,2600.4,2600.3,4.36134]
["bitfinex-derivatives","ETHF0:USTF0",1723786208197,0.00353587,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786209406,0.00353587,2600.4,2600.3,4.36135]
["bitfinex-derivatives","ETHF0:USTF0",1723786214000,0.00493146,2600.6,2600.5,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1723786214209,3.78711878,2601.6,2600.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723786214505,3.78711878,2601.6,2600.9,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1723786214506,1.2711,2601.6,2600.9,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1723786215003,1.27421355,2601.6,2600.9,4.36106]
["bitfinex-derivatives","ETHF0:USTF0",1723786216203,0.00422407,2601.5,2600.9,4.36106]
["bitfinex-derivatives","ETHF0:USTF0",1723786216504,0.00422407,2601.5,2601.0,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1723786216803,0.00422407,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786217703,3.84822407,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786217904,3.84822407,2601.5,2601.4,4.36086]
["bitfinex-derivatives","ETHF0:USTF0",1723786218202,3.84822407,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786219897,3.84822407,2601.5,2600.9,1.82254]
["bitfinex-derivatives","ETHF0:USTF0",1723786220104,0.00422407,2601.5,2600.9,1.82254]
["bitfinex-derivatives","ETHF0:USTF0",1723786220305,0.00422407,2601.5,2601.0,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1723786220698,0.00422407,2601.5,2600.9,1.82256]
["bitfinex-derivatives","ETHF0:USTF0",1723786221198,0.00422407,2601.5,2600.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1723786221400,3.84822407,2601.5,2600.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1723786221609,1.15318,2601.2,2600.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1723786221800,1.2971,2601.1,2600.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1723786224512,5.1419,2601.1,2600.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1723786224721,1.2971,2601.1,2600.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1723786225011,0.00422407,2601.5,2600.9,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1723786225311,1.33072407,2601.5,2601.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1723786225703,1.33072407,2601.5,2601.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1723786226304,1.33072407,2601.5,2601.1,1.80458]
["bitfinex-derivatives","ETHF0:USTF0",1723786226812,1.33072407,2601.5,2601.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1723786226813,0.68932407,2601.5,2601.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1723786227004,0.00422407,2601.5,2601.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1723786227199,0.00422407,2601.5,2601.3,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1723786228008,0.00422407,2601.5,2601.4,1.15306]
["bitfinex-derivatives","ETHF0:USTF0",1723786231314,0.00422407,2601.5,2601.4,4.99706]
["bitfinex-derivatives","ETHF0:USTF0",1723786232016,0.00422407,2601.5,2601.4,9.99706]
["bitfinex-derivatives","ETHF0:USTF0",1723786232225,0.00311355,2601.6,2601.5,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1723786232419,3.2078,2602.8,2601.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1723786232611,3.2078,2602.8,2602.3,1.15263]
["bitfinex-derivatives","ETHF0:USTF0",1723786232815,3.2078,2602.8,2602.4,1.78861]
["bitfinex-derivatives","ETHF0:USTF0",1723786233418,3.21097193,2602.8,2602.4,1.79355863]
["bitfinex-derivatives","ETHF0:USTF0",1723786233614,0.00317193,2602.8,2602.5,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1723786233813,0.00317193,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786234019,0.00317193,2602.8,2602.6,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1723786235118,0.00317193,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786235315,4.99801193,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786235517,3.8424,2602.7,2602.4,0.00494863]
["bitfinex-derivatives","ETHF0:USTF0",1723786235711,0.00317193,2602.8,2602.4,0.00494863]
["bitfinex-derivatives","ETHF0:USTF0",1723786236114,3.84557193,2602.8,2602.4,0.00494863]
["bitfinex-derivatives","ETHF0:USTF0",1723786236317,4.99801193,2602.8,2602.4,0.00494863]
["bitfinex-derivatives","ETHF0:USTF0",1723786237027,3.84557193,2602.8,2602.4,0.00494863]
["bitfinex-derivatives","ETHF0:USTF0",1723786237423,0.00317193,2602.8,2602.4,0.00494863]
["bitfinex-derivatives","ETHF0:USTF0",1723786237926,0.00317193,2602.8,2602.4,3.21274863]
["bitfinex-derivatives","ETHF0:USTF0",1723786238225,4.99803193,2602.8,2602.4,0.00494863]
["bitfinex-derivatives","ETHF0:USTF0",1723786238725,4.99801193,2602.8,2602.4,0.00494863]
["bitfinex-derivatives","ETHF0:USTF0",1723786238929,3.84557193,2602.8,2602.4,0.00494863]
["bitfinex-derivatives","ETHF0:USTF0",1723786239223,1.15257,2602.5,2602.4,0.00494863]
["bitfinex-derivatives","ETHF0:USTF0",1723786239527,3.2078,2602.7,2602.4,0.00494863]
["bitfinex-derivatives","ETHF0:USTF0",1723786239718,0.6689,2602.6,2602.4,0.00494863]
["bitfinex-derivatives","ETHF0:USTF0",1723786240117,5.66383,2602.6,2602.4,0.00494863]
["bitfinex-derivatives","ETHF0:USTF0",1723786240319,3.8424,2602.5,2602.4,0.00494863]
["bitfinex-derivatives","ETHF0:USTF0",1723786240523,4.99497,2602.5,2602.4,0.00494863]
["bitfinex-derivatives","ETHF0:USTF0",1723786240730,9.99497,2602.5,2602.4,0.00494863]
["bitfinex-derivatives","ETHF0:USTF0",1723786241028,3.8424,2602.5,2602.4,0.00494863]
["bitfinex-derivatives","ETHF0:USTF0",1723786241728,8.8424,2602.5,2602.4,0.00494863]
["bitfinex-derivatives","ETHF0:USTF0",1723786242023,9.99497,2602.5,2602.4,0.00494863]
["bitfinex-derivatives","ETHF0:USTF0",1723786243830,10.35137,2602.5,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786244019,10.35137,2602.5,2601.2,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1723786244020,2.659,2602.1,2601.2,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1723786244221,5.8668,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786244417,1.82344,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786244718,1.15306,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786244920,1.15322,2601.1,2600.9,0.00446024]
["bitfinex-derivatives","ETHF0:USTF0",1723786245213,7.0526,2601.3,2600.9,0.00446024]
["bitfinex-derivatives","ETHF0:USTF0",1723786245214,6.5378,2601.3,2600.9,0.01022803]
["bitfinex-derivatives","ETHF0:USTF0",1723786245413,3.8448,2601.2,2600.9,0.01022803]
["bitfinex-derivatives","ETHF0:USTF0",1723786245619,0.671,2601.3,2600.9,0.01022803]
["bitfinex-derivatives","ETHF0:USTF0",1723786246219,0.671,2601.3,2600.9,0.66562803]
["bitfinex-derivatives","ETHF0:USTF0",1723786246523,0.671,2601.3,2600.9,1.81889803]
["bitfinex-derivatives","ETHF0:USTF0",1723786246727,0.671,2601.3,2600.9,0.66562803]
["bitfinex-derivatives","ETHF0:USTF0",1723786248422,0.00576779,2601.4,2600.9,0.66562803]
["bitfinex-derivatives","ETHF0:USTF0",1723786248618,0.00576779,2601.4,2601.1,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1723786249030,0.00576779,2601.4,2601.2,1.15315]
["bitfinex-derivatives","ETHF0:USTF0",1723786249326,0.00576779,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786249823,0.00576779,2601.4,2601.1,4.36098]
["bitfinex-derivatives","ETHF0:USTF0",1723786250027,0.00576779,2601.4,2601.2,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1723786250231,0.00576779,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786250420,0.00576779,2601.4,2601.2,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1723786250620,0.00576779,2601.4,2601.1,4.36097]
["bitfinex-derivatives","ETHF0:USTF0",1723786251027,0.00576779,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786251332,0.00576779,2601.4,2601.2,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1723786252427,0.00576779,2601.4,2601.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1723786252732,0.00576779,2601.4,2601.3,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1723786253834,5.72381878,2602.3,2601.7,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1723786254034,0.6898,2602.2,2601.6,1.15294]
["bitfinex-derivatives","ETHF0:USTF0",1723786254333,0.6898,2602.2,2601.4,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1723786254334,0.6898,2602.2,2601.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723786254925,0.6898,2602.2,2601.7,2.51052]
["bitfinex-derivatives","ETHF0:USTF0",1723786255228,0.6898,2602.2,2601.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723786255628,1.1528,2602.0,2601.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1723786255823,1.84255,2602.2,2601.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1723786256020,0.6898,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786256429,0.6898,2602.2,2601.8,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1723786256630,0.6898,2602.2,2601.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1723786256831,0.6898,2602.2,2601.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1723786257624,1.84252,2602.2,2601.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1723786258229,1.1528,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786258429,1.1528,2602.0,2601.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1723786258837,3.3488,2602.2,2601.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1723786258838,1.15287,2601.9,2601.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1723786259028,1.15278,2602.1,2601.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1723786259226,1.15281,2602.0,2601.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1723786260533,3.7057,2602.2,2601.2,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1723786260735,1.15286,2601.9,2601.2,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1723786261038,0.6784,2601.8,2601.2,5.65774]
["bitfinex-derivatives","ETHF0:USTF0",1723786261237,3.2078,2602.0,2601.2,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1723786261538,3.2078,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786261929,7.051,2602.0,2601.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1723786262246,7.051,2602.0,2601.4,1.15305]
["bitfinex-derivatives","ETHF0:USTF0",1723786262247,0.6784,2601.9,2601.4,1.15305]
["bitfinex-derivatives","ETHF0:USTF0",1723786262439,0.6784,2601.9,2601.3,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1723786263038,3.2078,2602.0,2601.3,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1723786264042,4.3606,2602.0,2601.2,2.44992]
["bitfinex-derivatives","ETHF0:USTF0",1723786264440,3.2078,2601.6,2601.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1723786264640,7.55609878,2602.1,2601.3,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1723786264941,5.04008,2602.1,2601.4,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1723786265329,3.8873,2602.1,2601.4,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1723786265536,3.8873,2602.1,2601.3,4.36088]
["bitfinex-derivatives","ETHF0:USTF0",1723786265738,5.04008,2602.1,2601.4,1.15305]
["bitfinex-derivatives","ETHF0:USTF0",1723786266641,3.8873,2602.1,2601.4,1.15305]
["bitfinex-derivatives","ETHF0:USTF0",1723786266942,3.8873,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786267140,3.8873,2602.1,2601.5,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1723786267333,3.8873,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786267334,1.1528,2602.0,2601.3,4.36088]
["bitfinex-derivatives","ETHF0:USTF0",1723786267533,3.8873,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786267742,3.8873,2602.1,2601.5,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1723786268749,3.8873,2602.1,2601.4,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1723786269243,3.8873,2602.1,2601.5,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1723786269644,0.6795,2602.1,2601.7,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1723786269835,0.6898,2602.2,2601.8,3.12928]
["bitfinex-derivatives","ETHF0:USTF0",1723786270439,0.6481,2602.4,2601.8,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1723786270847,0.6481,2602.4,2602.0,1.15277]
["bitfinex-derivatives","ETHF0:USTF0",1723786271944,0.6481,2602.4,2601.8,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1723786272236,6.5149,2602.4,2601.8,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1723786272547,6.5149,2602.4,2601.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723786272548,1.15282,2602.0,2601.4,1.15305]
["bitfinex-derivatives","ETHF0:USTF0",1723786272739,0.7076,2601.9,2601.4,1.15305]
["bitfinex-derivatives","ETHF0:USTF0",1723786273338,0.7076,2601.9,2601.5,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1723786273540,0.7076,2601.9,2601.6,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1723786273740,0.7076,2601.9,2601.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1723786275836,3.16411878,2602.4,2601.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1723786276040,1.3082,2602.4,2602.0,1.15278]
["bitfinex-derivatives","ETHF0:USTF0",1723786276542,9.84081878,2602.7,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786276847,7.9712,2602.7,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786277045,7.9712,2602.7,2602.2,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1723786277351,4.7634,2602.7,2602.2,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1723786277642,0.6464,2602.7,2602.4,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1723786277850,0.6464,2602.7,2602.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1723786278244,0.6464,2602.7,2602.4,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1723786278439,0.6464,2602.7,2602.3,1.85429779]
["bitfinex-derivatives","ETHF0:USTF0",1723786278640,0.6464,2602.7,2602.4,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1723786280050,0.6464,2602.7,2602.3,1.85429779]
["bitfinex-derivatives","ETHF0:USTF0",1723786282451,0.6464,2602.7,2602.4,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1723786282647,0.6464,2602.7,2602.3,1.85429779]
["bitfinex-derivatives","ETHF0:USTF0",1723786283756,2.659,2602.6,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786284047,1.1526,2602.5,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786284255,1.15261,2602.4,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786284443,6.35841878,2602.4,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786284644,3.8424,2602.4,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786284847,2.51601878,2602.6,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786285153,0.6464,2602.7,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786285352,4.31490878,2602.7,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786285550,2.51601878,2602.6,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786285744,3.66856878,2602.6,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786285940,7.51096878,2602.6,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786286154,6.35841878,2602.6,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786288943,2.51601878,2602.6,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786289150,0.6464,2602.7,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786289455,3.16241878,2602.7,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786290256,0.6464,2602.7,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786290557,3.16241878,2602.7,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786291755,4.31489878,2602.7,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786292057,2.51601878,2602.6,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786292266,4.31489878,2602.7,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786292555,2.51601878,2602.6,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786293348,1.79888,2602.7,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786293349,4.31489878,2602.7,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786293553,3.16241878,2602.7,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786294659,2.51601878,2602.6,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786295764,2.51601878,2602.5,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786296952,2.51601878,2602.6,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786297163,2.51601878,2602.5,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786297366,2.51601878,2602.6,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786297564,2.51601878,2602.5,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786298062,2.51601878,2602.4,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786298365,2.51601878,2602.5,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786300359,2.51601878,2602.6,2602.3,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786301966,0.00317193,2602.8,2602.3,9.71496779]
["bitfinex-derivatives","ETHF0:USTF0",1723786302154,0.00317193,2602.8,2602.6,1.15249]
["bitfinex-derivatives","ETHF0:USTF0",1723786302359,0.00317193,2602.8,2602.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1723786302755,0.00317193,2602.8,2602.4,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1723786302756,0.00317193,2602.8,2602.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1723786302953,0.00317193,2602.8,2602.4,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1723786305166,0.00317193,2602.8,2602.4,3.18991]
["bitfinex-derivatives","ETHF0:USTF0",1723786305363,0.00317193,2602.8,2602.4,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1723786305570,0.00317193,2602.8,2602.4,3.18991]
["bitfinex-derivatives","ETHF0:USTF0",1723786305765,0.00317193,2602.8,2602.4,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1723786307169,0.00317193,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786307469,0.00317193,2602.8,2602.7,1.15248]
["bitfinex-derivatives","ETHF0:USTF0",1723786308867,0.00317193,2602.8,2602.4,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1723786309372,0.00317193,2602.8,2602.4,3.18991]
["bitfinex-derivatives","ETHF0:USTF0",1723786309772,0.00317193,2602.8,2602.4,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1723786310172,0.00317193,2602.8,2602.4,3.18991]
["bitfinex-derivatives","ETHF0:USTF0",1723786311672,0.68307193,2602.8,2602.4,3.18991]
["bitfinex-derivatives","ETHF0:USTF0",1723786314579,0.00317193,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786314970,0.00317193,2602.8,2602.7,1.15248]
["bitfinex-derivatives","ETHF0:USTF0",1723786319570,0.00317193,2602.8,2602.7,4.99488]
["bitfinex-derivatives","ETHF0:USTF0",1723786319769,2.51601878,2603.3,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1723786319982,2.51601878,2603.3,2603.0,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1723786320275,3.2078,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786320276,2.51601878,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786320479,2.51601878,2603.4,2603.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1723786320668,2.51601878,2603.4,2603.3,0.69535211]
["bitfinex-derivatives","ETHF0:USTF0",1723786320872,2.5196155,2603.4,2603.3,0.69535211]
["bitfinex-derivatives","ETHF0:USTF0",1723786321088,0.24347899,2603.4,2603.3,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1723786321379,6.59784989,2603.4,2603.3,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1723786321676,0.00359672,2603.4,2603.3,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1723786321870,0.00359672,2603.4,2603.3,0.69535211]
["bitfinex-derivatives","ETHF0:USTF0",1723786322271,0.00359672,2603.4,2603.3,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1723786322577,5.9405869,2603.4,2603.3,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1723786322773,6.59777989,2603.4,2603.3,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1723786323081,0.00359672,2603.4,2603.3,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1723786325383,0.00359672,2603.4,2603.3,3.84615211]
["bitfinex-derivatives","ETHF0:USTF0",1723786327080,0.00359672,2603.4,2603.3,4.99837211]
["bitfinex-derivatives","ETHF0:USTF0",1723786327887,0.00359672,2603.4,2603.3,3.84615211]
["bitfinex-derivatives","ETHF0:USTF0",1723786328883,0.00359672,2603.4,2603.3,4.99837211]
["bitfinex-derivatives","ETHF0:USTF0",1723786329287,2.51266299,2604.1,2603.8,1.15199]
["bitfinex-derivatives","ETHF0:USTF0",1723786329486,4.17280212,2604.5,2603.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723786329487,2.51266299,2604.3,2603.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723786329883,2.5141,2604.5,2603.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723786329884,2.51266299,2604.4,2603.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723786330282,0.00455896,2604.4,2604.0,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1723786331484,0.00455896,2604.4,2603.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723786331686,4.36410896,2604.4,2603.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723786331886,3.21235896,2604.4,2603.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723786332082,3.21235896,2604.4,2603.9,2.51352]
["bitfinex-derivatives","ETHF0:USTF0",1723786332585,3.21235896,2604.4,2604.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1723786333991,7.05235896,2604.4,2603.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786334187,1.15195,2603.9,2603.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786334598,4.99275,2603.9,2603.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786336085,9.99275,2603.9,2603.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786336293,7.50541299,2603.9,2603.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786336596,4.99275,2603.9,2603.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786337994,1.3855,2604.0,2603.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786338400,6.37743,2604.0,2603.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786338694,5.2255,2604.0,2603.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786338992,6.37744,2604.0,2603.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786339194,1.15195,2603.9,2603.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786339791,4.99275,2603.9,2603.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786341898,3.8408,2603.9,2603.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786342086,2.53743,2604.0,2603.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786342292,6.37743,2604.0,2603.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786342694,0.68,2604.0,2603.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786342997,0.6827,2604.3,2603.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786343193,1.3513,2604.3,2603.8,3.18135779]
["bitfinex-derivatives","ETHF0:USTF0",1723786343384,1.3513,2604.3,2603.8,5.23716779]
["bitfinex-derivatives","ETHF0:USTF0",1723786343385,0.6686,2604.3,2603.8,5.23716779]
["bitfinex-derivatives","ETHF0:USTF0",1723786343589,0.6686,2604.3,2603.9,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1723786343799,0.00455896,2604.4,2603.9,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1723786343994,0.6686,2604.3,2603.9,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1723786344195,0.6686,2604.3,2603.8,3.18133779]
["bitfinex-derivatives","ETHF0:USTF0",1723786344695,0.6686,2604.3,2603.8,2.02936779]
["bitfinex-derivatives","ETHF0:USTF0",1723786344899,0.7001,2604.2,2603.8,2.02936779]
["bitfinex-derivatives","ETHF0:USTF0",1723786345789,0.6686,2604.3,2603.8,3.18134779]
["bitfinex-derivatives","ETHF0:USTF0",1723786345987,0.6686,2604.3,2603.8,2.02936779]
["bitfinex-derivatives","ETHF0:USTF0",1723786346990,1.82038,2604.3,2603.8,2.02936779]
["bitfinex-derivatives","ETHF0:USTF0",1723786347197,0.7001,2604.2,2603.8,2.02936779]
["bitfinex-derivatives","ETHF0:USTF0",1723786348796,1.85193,2604.2,2603.8,2.02936779]
["bitfinex-derivatives","ETHF0:USTF0",1723786349204,0.7001,2604.2,2603.8,2.02936779]
["bitfinex-derivatives","ETHF0:USTF0",1723786349396,0.6686,2604.3,2603.8,2.02936779]
["bitfinex-derivatives","ETHF0:USTF0",1723786350306,0.6686,2604.3,2603.8,3.18135779]
["bitfinex-derivatives","ETHF0:USTF0",1723786351890,0.6686,2604.3,2603.9,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1723786352101,0.6686,2604.3,2603.8,3.18134779]
["bitfinex-derivatives","ETHF0:USTF0",1723786352889,0.00455896,2604.4,2603.8,3.18134779]
["bitfinex-derivatives","ETHF0:USTF0",1723786353089,3.21235896,2604.4,2603.9,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1723786353586,3.21235896,2604.4,2603.8,2.02936779]
["bitfinex-derivatives","ETHF0:USTF0",1723786353587,3.21235896,2604.4,2604.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1723786353788,3.21235896,2604.4,2603.9,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1723786354601,3.21235896,2604.4,2603.8,2.02936779]
["bitfinex-derivatives","ETHF0:USTF0",1723786354787,1.8077,2604.3,2603.8,2.02936779]
["bitfinex-derivatives","ETHF0:USTF0",1723786354993,0.6559,2604.3,2603.8,2.02936779]
["bitfinex-derivatives","ETHF0:USTF0",1723786356197,1.80767,2604.3,2603.8,2.02936779]
["bitfinex-derivatives","ETHF0:USTF0",1723786359406,1.15182,2604.2,2603.8,2.02936779]
["bitfinex-derivatives","ETHF0:USTF0",1723786359607,1.80769,2604.3,2603.8,2.02936779]
["bitfinex-derivatives","ETHF0:USTF0",1723786361000,1.1519,2604.1,2603.8,2.02936779]
["bitfinex-derivatives","ETHF0:USTF0",1723786361903,3.16856299,2604.3,2603.8,2.02936779]
["bitfinex-derivatives","ETHF0:USTF0",1723786361904,1.15184,2604.2,2603.8,2.02936779]
["bitfinex-derivatives","ETHF0:USTF0",1723786362107,1.1519,2604.1,2603.8,2.02936779]
["bitfinex-derivatives","ETHF0:USTF0",1723786362403,3.66452299,2604.1,2603.8,2.02936779]
["bitfinex-derivatives","ETHF0:USTF0",1723786362810,1.15186,2604.1,2603.8,2.02936779]
["bitfinex-derivatives","ETHF0:USTF0",1723786363307,1.15186,2604.1,2603.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786363502,2.51266299,2604.2,2603.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1723786363703,4.32035299,2604.3,2604.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1723786363903,2.51266299,2604.2,2604.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1723786365210,1.80769,2604.3,2604.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1723786365211,3.16856299,2604.3,2604.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1723786365411,2.51266299,2604.2,2604.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1723786366009,4.27456299,2604.3,2604.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1723786366401,3.16856299,2604.3,2604.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1723786366611,2.51266299,2604.3,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786366907,0.00455896,2604.4,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786367209,2.51722195,2604.4,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786367412,4.32292195,2604.4,2604.1,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1723786368706,1.81025896,2604.4,2604.1,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1723786369314,4.32292195,2604.4,2604.1,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1723786370812,0.00455896,2604.4,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786371205,2.51722195,2604.4,2604.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1723786372009,0.00455896,2604.4,2604.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1723786372713,0.00455896,2604.4,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786381813,0.00455896,2604.4,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786382713,0.00455896,2604.4,2604.3,6.09777]
["bitfinex-derivatives","ETHF0:USTF0",1723786384620,0.00455896,2604.4,2604.2,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1723786384920,0.00455896,2604.4,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786385226,0.00455896,2604.4,2604.3,6.09777]
["bitfinex-derivatives","ETHF0:USTF0",1723786385422,0.00455896,2604.4,2604.3,2.25777]
["bitfinex-derivatives","ETHF0:USTF0",1723786385824,0.00455896,2604.4,2604.3,6.09777]
["bitfinex-derivatives","ETHF0:USTF0",1723786386629,0.00455896,2604.4,2604.1,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1723786386921,0.00455896,2604.4,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786387119,0.67565896,2604.4,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786388417,0.67565896,2604.4,2604.1,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1723786388621,0.67565896,2604.4,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786389331,0.67565896,2604.4,2604.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1723786389827,0.67565896,2604.4,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786390422,0.00455896,2604.4,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786394532,0.00455896,2604.4,2604.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1723786395133,0.00455896,2604.4,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786396132,0.00455896,2604.4,2604.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1723786398235,4.12708212,2604.9,2604.3,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1723786398236,2.51266299,2604.9,2604.3,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1723786398536,2.51266299,2604.9,2604.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786398926,7.33488212,2605.2,2604.4,5.70201]
["bitfinex-derivatives","ETHF0:USTF0",1723786398927,5.27853212,2605.1,2604.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786399226,2.51342152,2604.8,2604.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786399535,2.51342152,2604.8,2604.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786399536,0.23966728,2604.8,2604.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786399724,3.1880881,2604.7,2604.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786400427,0.6746,2604.7,2604.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786401330,3.1880881,2604.7,2604.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786401524,0.6746,2604.7,2604.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786401725,4.5138,2604.7,2604.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1723786401929,0.6746,2604.7,2604.5,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1723786402129,3.1880881,2604.7,2604.5,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1723786402333,0.6746,2604.7,2604.5,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1723786403530,3.1880881,2604.7,2604.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786403724,3.1880881,2604.7,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786404121,0.6746,2604.7,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786404321,3.1880881,2604.7,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786404528,4.3396881,2604.7,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786404841,3.1880881,2604.7,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786406730,2.5134881,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786407328,2.75317727,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786409328,0.23968917,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786409532,2.75439083,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786410235,0.23968917,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786410926,2.75479572,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786411330,0.23968917,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786411531,2.51541735,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786411837,2.75508796,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723786412239,5.18487061,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786412436,2.51584311,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786412634,2.75551372,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786413535,0.6994,2604.3,2604.2,1.15182]
["bitfinex-derivatives","ETHF0:USTF0",1723786413536,2.51584311,2604.3,2604.2,1.15182]
["bitfinex-derivatives","ETHF0:USTF0",1723786413736,2.51584311,2604.4,2604.2,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1723786413936,2.51584311,2604.4,2604.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1723786414141,2.75553489,2604.4,2604.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1723786414342,0.23969178,2604.4,2604.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1723786416440,0.23969178,2604.4,2603.8,3.21356779]
["bitfinex-derivatives","ETHF0:USTF0",1723786416441,10.18569178,2604.4,2603.8,3.21356779]
["bitfinex-derivatives","ETHF0:USTF0",1723786416741,8.48685212,2603.9,2603.3,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1723786416942,3.02108212,2603.7,2603.4,5.46594]
["bitfinex-derivatives","ETHF0:USTF0",1723786417244,0.23969178,2603.6,2603.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1723786417543,2.51708682,2603.6,2603.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1723786417839,2.75691655,2603.6,2603.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1723786418138,0.23982973,2603.6,2603.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1723786418343,2.75397273,2603.6,2603.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1723786419329,0.23982973,2603.6,2603.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1723786419530,2.514143,2603.7,2603.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1723786420545,2.514143,2603.7,2603.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1723786421247,2.51991079,2603.8,2603.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1723786421640,2.514143,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786421944,2.514143,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786422250,1.15209,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786422548,3.666233,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786423248,1.15209,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786423849,1.15209,2603.6,2603.4,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723786424043,1.15217,2603.4,2603.3,0.0103199]
["bitfinex-derivatives","ETHF0:USTF0",1723786424237,4.40406868,2603.4,2603.3,0.0103199]
["bitfinex-derivatives","ETHF0:USTF0",1723786424439,1.1524,2602.9,2602.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1723786424948,1.1524,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786424949,1.15248,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786425442,4.99803569,2602.7,2602.6,3.21160989]
["bitfinex-derivatives","ETHF0:USTF0",1723786428250,0.00315569,2602.7,2602.6,3.21160989]
["bitfinex-derivatives","ETHF0:USTF0",1723786428648,0.00315569,2602.7,2602.6,4.48840989]
["bitfinex-derivatives","ETHF0:USTF0",1723786430550,0.00315569,2602.7,2602.6,0.00380989]
["bitfinex-derivatives","ETHF0:USTF0",1723786430551,1.15563569,2602.7,2602.6,0.00380989]
["bitfinex-derivatives","ETHF0:USTF0",1723786431349,0.00315569,2602.7,2602.6,0.00380989]
["bitfinex-derivatives","ETHF0:USTF0",1723786431558,0.00315569,2602.7,2602.6,1.34990989]
["bitfinex-derivatives","ETHF0:USTF0",1723786432444,1.15563569,2602.7,2602.6,0.00380989]
["bitfinex-derivatives","ETHF0:USTF0",1723786435347,8.20583569,2602.7,2602.6,0.00380989]
["bitfinex-derivatives","ETHF0:USTF0",1723786435550,3.80757,2602.5,2602.4,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786435953,7.64997,2602.5,2602.4,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786436543,7.64997,2602.5,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786438250,2.655,2602.5,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786439153,0.00315569,2602.7,2602.6,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1723786439350,5.26919,2603.4,2602.5,4.99495]
["bitfinex-derivatives","ETHF0:USTF0",1723786439351,1.15224,2603.3,2602.5,4.99495]
["bitfinex-derivatives","ETHF0:USTF0",1723786439545,1.15224,2603.3,2602.4,8.21809922]
["bitfinex-derivatives","ETHF0:USTF0",1723786439546,1.15224,2603.3,2602.4,3.21809922]
["bitfinex-derivatives","ETHF0:USTF0",1723786439753,1.15226,2603.2,2602.5,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1723786440056,5.8628,2603.2,2602.4,3.21809922]
["bitfinex-derivatives","ETHF0:USTF0",1723786440352,1.15239,2603.0,2602.4,3.21809922]
["bitfinex-derivatives","ETHF0:USTF0",1723786440553,5.86575032,2603.2,2602.4,3.21809922]
["bitfinex-derivatives","ETHF0:USTF0",1723786440554,2.655,2602.9,2602.4,3.21809922]
["bitfinex-derivatives","ETHF0:USTF0",1723786440755,2.655,2602.9,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786440756,5.8628,2602.9,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786441057,1.15254,2602.6,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786441457,5.8628,2602.9,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786441458,1.15257,2602.5,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786442354,4.36035,2602.6,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786442855,1.15257,2602.5,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786443055,4.36035,2602.6,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786443554,3.2078,2602.6,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786448661,4.36036,2602.6,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786449053,1.15257,2602.5,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786449556,4.36035,2602.6,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786449755,1.15255,2602.6,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786449950,1.15257,2602.5,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786452256,4.99497,2602.5,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786453657,1.15241,2602.9,2602.4,3.85269922]
["bitfinex-derivatives","ETHF0:USTF0",1723786453862,5.86575032,2603.2,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786454059,1.15246,2602.8,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786454573,1.15242,2602.9,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786456555,5.86575032,2603.2,2602.4,1.16288922]
["bitfinex-derivatives","ETHF0:USTF0",1723786456755,5.86575032,2603.2,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786456959,1.15246,2602.8,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786457952,3.2078,2602.9,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786458857,1.15253,2602.6,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786459264,1.15257,2602.5,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786459768,1.15257,2602.5,2602.4,0.65989922]
["bitfinex-derivatives","ETHF0:USTF0",1723786460265,3.2078,2602.6,2602.4,4.50229922]
["bitfinex-derivatives","ETHF0:USTF0",1723786460464,3.2078,2602.6,2602.4,0.65989922]
["bitfinex-derivatives","ETHF0:USTF0",1723786460763,2.50805779,2603.0,2602.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1723786460764,3.2078,2603.0,2602.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1723786460965,3.2078,2603.0,2602.4,0.65989922]
["bitfinex-derivatives","ETHF0:USTF0",1723786461160,4.36017,2603.0,2602.4,0.65989922]
["bitfinex-derivatives","ETHF0:USTF0",1723786461667,3.2078,2603.0,2602.4,0.65989922]
["bitfinex-derivatives","ETHF0:USTF0",1723786462365,1.15521032,2603.2,2602.6,4.36031]
["bitfinex-derivatives","ETHF0:USTF0",1723786462573,1.15521032,2603.2,2602.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1723786462757,1.15521032,2603.2,2602.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1723786462959,1.15521032,2603.2,2602.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1723786463267,1.15232,2603.1,2602.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1723786464462,3.66037779,2603.1,2602.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1723786465064,3.66328811,2603.2,2602.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1723786465262,2.50805779,2603.1,2602.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1723786466670,3.66328811,2603.2,2602.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1723786467357,2.50805779,2603.1,2602.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1723786467555,2.51100811,2603.2,2602.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1723786468057,2.50805779,2603.1,2602.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1723786468463,2.50805779,2603.1,2602.9,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1723786468658,2.51100811,2603.2,2602.9,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1723786468968,2.51100811,2603.2,2602.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1723786469363,2.50805779,2603.1,2602.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1723786469668,0.00295032,2603.2,2602.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1723786469669,2.50805779,2603.0,2602.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1723786470268,2.50805779,2603.0,2602.9,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1723786470662,0.23996425,2603.0,2602.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1723786471560,3.90621141,2603.0,2602.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1723786471760,3.90621141,2603.0,2602.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1723786471761,1.15239,2602.9,2602.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1723786471970,1.39236102,2602.9,2602.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1723786472389,1.15239,2602.9,2602.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1723786472671,1.39240176,2602.9,2602.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1723786473067,3.90638679,2602.9,2602.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1723786473257,2.75399679,2602.9,2602.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1723786473459,3.90638679,2602.9,2602.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1723786473662,1.39240176,2602.9,2602.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1723786475264,3.01191464,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786475471,1.15256,2602.6,2602.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1723786475662,3.66669435,2602.5,2602.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1723786475862,2.07954654,2602.5,2602.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1723786476069,5.92194654,2602.5,2602.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1723786476972,7.28356471,2602.5,2602.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1723786477165,2.51418817,2602.6,2602.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1723786477370,2.51418817,2602.6,2602.4,0.69899922]
["bitfinex-derivatives","ETHF0:USTF0",1723786477566,2.51418817,2602.6,2602.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1723786478172,2.51418817,2602.7,2602.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1723786480779,2.51418817,2602.6,2602.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1723786482079,2.51418817,2602.7,2602.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1723786482271,2.51418817,2602.6,2602.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1723786482463,2.75422215,2602.6,2602.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1723786482668,2.51418817,2602.6,2602.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1723786483775,7.48403464,2602.9,2602.5,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1723786483776,2.51418817,2602.7,2602.5,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1723786483975,2.51418817,2602.8,2602.5,1.83033]
["bitfinex-derivatives","ETHF0:USTF0",1723786484170,2.51418817,2602.9,2602.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1723786484475,2.51418817,2602.8,2602.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1723786484874,2.51418817,2602.8,2602.5,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1723786486075,1.15257,2602.5,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786486276,1.39255781,2602.5,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786486783,5.23495781,2602.5,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786486976,8.748929,2602.5,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786487473,5.23495781,2602.5,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786488185,0.23998781,2602.5,2602.4,0.01029922]
["bitfinex-derivatives","ETHF0:USTF0",1723786490378,6.73738781,2602.5,2601.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1723786490680,2.51517375,2602.0,2601.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1723786490980,2.51517375,2601.9,2601.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1723786491179,2.51517375,2602.0,2601.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1723786491574,2.51517375,2602.0,2601.8,0.65528829]
["bitfinex-derivatives","ETHF0:USTF0",1723786492777,1.15849779,2602.2,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1723786492778,2.51517375,2602.1,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1723786492979,2.51517375,2602.1,2601.8,5.65528829]
["bitfinex-derivatives","ETHF0:USTF0",1723786492980,0.00576779,2602.2,2602.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1723786493286,2.52094154,2602.2,2602.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1723786494375,0.00576779,2602.2,2602.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1723786495475,2.52094154,2602.2,2602.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1723786496379,2.52094154,2602.2,2601.8,0.65528829]
["bitfinex-derivatives","ETHF0:USTF0",1723786496585,2.51517375,2601.9,2601.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1723786496976,0.24015905,2601.9,2601.8,3.84658829]
["bitfinex-derivatives","ETHF0:USTF0",1723786497175,0.00576779,2602.2,2601.8,3.84658829]
["bitfinex-derivatives","ETHF0:USTF0",1723786497176,2.51324884,2602.0,2601.8,3.84658829]
["bitfinex-derivatives","ETHF0:USTF0",1723786497375,1.15276,2602.1,2601.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1723786497576,3.66600884,2602.1,2601.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1723786497778,1.15284,2601.9,2601.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1723786497975,3.66606343,2601.9,2601.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1723786498174,7.50926343,2601.9,2601.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1723786498888,7.74887576,2601.9,2601.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1723786499386,3.8432,2601.9,2601.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1723786499777,5.16765987,2602.1,2601.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1723786499984,2.51842766,2602.2,2601.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1723786500378,2.51265987,2602.1,2601.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1723786500577,2.51842766,2602.2,2601.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1723786501386,1.15284,2601.9,2601.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1723786501886,1.39301674,2601.9,2601.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1723786502392,1.39303529,2601.9,2601.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1723786502983,3.66371328,2601.9,2601.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1723786503283,2.51087328,2602.0,2601.8,3.84658829]
["bitfinex-derivatives","ETHF0:USTF0",1723786503478,2.51087328,2602.0,2601.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1723786503882,8.37367328,2602.1,2601.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1723786504783,9.52643328,2602.1,2601.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1723786504985,2.51087328,2602.0,2601.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1723786505180,1.15284,2601.9,2601.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1723786505383,10.84411328,2601.9,2601.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1723786505586,7.00091328,2601.9,2601.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1723786505786,3.3372,2601.9,2601.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1723786507691,3.3372,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786507692,3.8432,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786507894,1.15295,2601.7,2601.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1723786508091,3.2078,2601.8,2601.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1723786508092,4.3607,2601.8,2601.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1723786508391,1.15295,2601.7,2601.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1723786508786,1.15295,2601.7,2601.4,1.30707088]
["bitfinex-derivatives","ETHF0:USTF0",1723786510293,1.15301,2601.5,2601.4,1.30707088]
["bitfinex-derivatives","ETHF0:USTF0",1723786510491,1.15301,2601.5,2601.4,0.66287088]
["bitfinex-derivatives","ETHF0:USTF0",1723786511693,1.15301,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786511694,4.99701,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786511891,4.99701,2601.5,2601.4,0.69107088]
["bitfinex-derivatives","ETHF0:USTF0",1723786512098,4.99701,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786512099,8.20481,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786512294,10.71568328,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786512600,11.37748328,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786513297,8.86661,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786513488,11.37748328,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786514291,8.86661,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786514499,11.37430118,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786514890,11.37434086,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786515292,8.86661,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786516291,11.37415303,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786516785,8.86661,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786517790,3.2078,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786518198,3.2078,2601.9,2601.4,5.00011088]
["bitfinex-derivatives","ETHF0:USTF0",1723786518390,3.2078,2601.9,2601.5,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1723786520095,2.51331082,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786520398,0.00576779,2602.2,2602.1,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1723786520796,5.16254303,2602.8,2602.1,9.99595]
["bitfinex-derivatives","ETHF0:USTF0",1723786520991,2.655,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786521197,6.31499303,2602.8,2602.0,3.20598]
["bitfinex-derivatives","ETHF0:USTF0",1723786521404,3.80754,2602.6,2602.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1723786521801,3.81330779,2602.6,2602.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1723786521995,2.66076779,2602.6,2602.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1723786523303,1.15264,2602.4,2602.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1723786523498,5.16831082,2602.6,2602.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1723786523499,1.15273,2602.2,2602.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1723786524196,2.655,2602.3,2602.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1723786524595,2.655,2602.3,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786524798,3.80786,2601.9,2601.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1723786524999,6.31540303,2601.9,2601.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1723786526212,5.16254303,2601.9,2601.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1723786526505,2.50754303,2601.8,2601.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1723786526707,1.15293,2601.7,2601.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1723786527005,1.1529,2601.8,2601.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1723786527310,5.16254303,2601.9,2601.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1723786527502,5.16254303,2601.9,2601.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1723786527899,2.50754303,2602.1,2601.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1723786528302,2.50754303,2602.1,2601.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1723786528303,1.15288,2601.8,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786528502,2.50754303,2601.6,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786528903,3.66055303,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786529300,7.50455303,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786530407,5.23725395,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786530610,4.99701,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786530806,3.844,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786530999,2.51056732,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786531200,2.51056732,2601.6,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786531405,2.51056732,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786531705,2.51056732,2601.6,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786531899,8.37336732,2601.7,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786532097,2.51056732,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786532503,6.35456732,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786532708,3.844,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786532912,4.0842396,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786533103,3.844,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786533305,6.35546196,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786534507,3.844,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786535206,4.08424021,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786536210,5.23725021,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786537617,7.74894386,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786537805,4.99701,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786538311,5.23725425,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786539217,4.99701,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786539419,5.23724711,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786539607,7.50865584,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786539811,7.74889863,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786540516,3.90489863,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786541314,1.39325279,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786543613,0.24024279,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786543915,0.24024688,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786544114,2.99273779,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786544312,2.99272991,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786544511,4.32448553,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786544715,5.01628553,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786545517,6.16929553,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786545818,9.18725007,2601.5,2601.4,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1723786546406,1.15306,2601.4,2600.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1723786546612,2.655,2601.1,2600.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1723786546807,2.51278019,2600.8,2600.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1723786547618,0.00443135,2600.8,2600.6,0.63916309]
["bitfinex-derivatives","ETHF0:USTF0",1723786550819,0.00443135,2600.8,2600.7,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1723786551320,0.00576779,2601.0,2600.7,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1723786551321,0.00576779,2601.0,2600.7,12.0526]
["bitfinex-derivatives","ETHF0:USTF0",1723786551627,5.16778019,2601.3,2600.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723786551920,2.655,2601.3,2600.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1723786552122,5.16778019,2601.3,2600.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1723786552324,2.65954278,2601.3,2601.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1723786553823,2.65954278,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786554023,2.65954278,2601.3,2601.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1723786554721,0.00454278,2601.3,2601.0,5.00121]
["bitfinex-derivatives","ETHF0:USTF0",1723786554927,0.00454278,2601.3,2601.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1723786555716,0.00454278,2601.3,2601.1,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1723786555916,0.00454278,2601.3,2601.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723786556225,0.00454278,2601.3,2601.1,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1723786556617,0.00454278,2601.3,2601.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723786559624,2.65954278,2601.3,2601.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1723786560230,3.844,2601.2,2600.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1723786560420,6.31952411,2601.0,2600.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1723786560623,6.31952411,2601.0,2600.6,0.65256309]
["bitfinex-derivatives","ETHF0:USTF0",1723786560624,1.15328,2600.9,2600.6,0.65256309]
["bitfinex-derivatives","ETHF0:USTF0",1723786560822,3.66456411,2600.9,2600.6,0.65106309]
["bitfinex-derivatives","ETHF0:USTF0",1723786561219,2.655,2600.7,2600.6,0.65106309]
["bitfinex-derivatives","ETHF0:USTF0",1723786561421,3.80837,2600.7,2600.6,0.65106309]
["bitfinex-derivatives","ETHF0:USTF0",1723786561820,5.16628411,2600.7,2600.6,0.65106309]
["bitfinex-derivatives","ETHF0:USTF0",1723786562221,2.655,2600.7,2600.6,0.65106309]
["bitfinex-derivatives","ETHF0:USTF0",1723786566529,5.8628,2600.9,2600.6,0.65106309]
["bitfinex-derivatives","ETHF0:USTF0",1723786566730,5.8628,2600.9,2600.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1723786567130,2.655,2601.2,2600.8,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1723786567325,5.16628411,2601.2,2600.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1723786567925,2.655,2601.2,2600.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1723786568125,5.16628411,2601.2,2600.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1723786568735,2.51128411,2601.1,2600.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1723786569434,2.655,2600.9,2600.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1723786569740,5.16628411,2600.9,2600.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1723786570735,2.51128411,2600.9,2600.7,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1723786571029,2.51128411,2601.1,2600.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1723786571235,2.655,2601.2,2600.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1723786571236,2.51128411,2601.0,2600.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1723786571838,2.51128411,2600.9,2600.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1723786572239,2.51128411,2600.9,2600.6,0.65106309]
["bitfinex-derivatives","ETHF0:USTF0",1723786572444,2.51128411,2600.9,2600.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1723786572737,5.71908411,2601.1,2600.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1723786573431,2.51128411,2601.0,2600.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1723786573631,5.71908411,2601.1,2600.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1723786573827,2.51128411,2601.0,2600.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1723786576144,2.89528102,2600.9,2600.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1723786576338,5.16628411,2600.9,2600.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1723786576643,2.51128411,2600.8,2600.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1723786577038,2.51128411,2600.8,2600.6,0.65106309]
["bitfinex-derivatives","ETHF0:USTF0",1723786578840,2.51128411,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786579038,2.75161606,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786579842,2.51128411,2600.8,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786580045,2.51128411,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786580236,2.75161896,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786580442,2.51128411,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786580649,3.90499551,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786580841,1.15337,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786581040,2.75629703,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786581545,3.90966703,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786581746,0.24035181,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786581949,2.75625905,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786582544,3.66925724,2600.8,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786582846,2.655,2600.9,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786582847,5.17090724,2600.9,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786583245,2.655,2600.9,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786583750,2.51590724,2600.8,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786584240,2.655,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786584241,5.17090724,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786584443,5.17090724,2600.9,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786584641,2.655,2600.9,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786584841,5.17090724,2600.9,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786585747,6.32418724,2600.9,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786585955,2.51590724,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786586247,0.24032186,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786586448,4.08512186,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786586653,6.74012186,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786587246,2.89532186,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786587448,6.74012186,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786588255,2.89532186,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786588845,6.74012186,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786590246,2.89532186,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786592856,2.655,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786593048,2.89533701,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786593248,2.655,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786593449,2.89533772,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786596851,2.89533943,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786598859,0.24033943,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786603371,4.08513943,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786604164,7.10309397,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786605066,6.86275454,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786605260,7.10311884,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786605460,6.86275454,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786605670,7.10311772,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786608371,4.08516318,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786608879,0.24036318,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786609065,0.24033269,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786609269,0.24033383,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786611167,0.24033383,2600.7,2600.6,3.84976309]
["bitfinex-derivatives","ETHF0:USTF0",1723786611567,0.24033383,2600.7,2600.6,4.53786309]
["bitfinex-derivatives","ETHF0:USTF0",1723786612666,0.24033383,2600.7,2600.6,0.69306309]
["bitfinex-derivatives","ETHF0:USTF0",1723786613167,5.67295454,2600.8,2600.6,0.69306309]
["bitfinex-derivatives","ETHF0:USTF0",1723786613476,3.25828071,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786613972,7.10308071,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786614360,4.08512617,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786615171,7.10308071,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786616573,7.10863578,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786617274,6.86830961,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786617570,7.10866795,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786618069,8.21666352,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786618777,5.19315391,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786618976,8.21689057,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786619274,5.19315391,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786619972,9.55432391,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786620379,13.0682951,2600.7,2600.6,0.00496309]
["bitfinex-derivatives","ETHF0:USTF0",1723786621881,1.15346,2600.5,2600.4,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786622076,1.15357,2600.3,2600.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1723786622379,3.44815391,2600.2,2600.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1723786622980,3.44815391,2600.2,2600.1,1.38148092]
["bitfinex-derivatives","ETHF0:USTF0",1723786623482,6.59745177,2600.2,2600.1,1.38148092]
["bitfinex-derivatives","ETHF0:USTF0",1723786624585,6.59749986,2600.2,2600.1,1.38148092]
["bitfinex-derivatives","ETHF0:USTF0",1723786625972,8.89064715,2600.2,2600.1,1.38148092]
["bitfinex-derivatives","ETHF0:USTF0",1723786626174,9.25658413,2600.2,2600.1,1.38148092]
["bitfinex-derivatives","ETHF0:USTF0",1723786626778,6.23273698,2600.2,2600.1,1.38148092]
["bitfinex-derivatives","ETHF0:USTF0",1723786626978,9.25658413,2600.2,2600.1,1.38148092]
["bitfinex-derivatives","ETHF0:USTF0",1723786627180,6.23273698,2600.2,2600.1,1.38148092]
["bitfinex-derivatives","ETHF0:USTF0",1723786628287,5.8668,2600.2,2600.1,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1723786628586,3.02498517,2600.2,2600.1,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1723786628773,2.78449403,2600.2,2600.1,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1723786628974,3.02492891,2600.2,2600.1,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1723786636874,3.02493701,2600.2,2600.1,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1723786638383,3.02493701,2600.2,2600.1,3.84948092]
["bitfinex-derivatives","ETHF0:USTF0",1723786638786,5.54160887,2600.2,2600.1,3.84948092]
["bitfinex-derivatives","ETHF0:USTF0",1723786639090,5.30116859,2600.2,2600.1,3.84948092]
["bitfinex-derivatives","ETHF0:USTF0",1723786639787,5.54157413,2600.2,2600.1,3.84948092]
["bitfinex-derivatives","ETHF0:USTF0",1723786640086,5.30116859,2600.2,2600.1,3.84948092]
["bitfinex-derivatives","ETHF0:USTF0",1723786640885,5.30114991,2600.2,2600.1,3.84948092]
["bitfinex-derivatives","ETHF0:USTF0",1723786641081,5.54163817,2600.2,2600.1,3.84948092]
["bitfinex-derivatives","ETHF0:USTF0",1723786641287,3.02490292,2600.2,2600.1,3.84948092]
["bitfinex-derivatives","ETHF0:USTF0",1723786641487,3.02490292,2600.2,2600.1,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1723786641988,3.67210292,2600.2,2600.1,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1723786644892,3.54661221,2600.2,2600.1,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1723786645087,3.67211015,2600.2,2600.1,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1723786645988,2.12111015,2600.2,2600.1,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1723786648392,5.14257969,2600.2,2600.1,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1723786648688,9.50396969,2600.2,2600.1,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1723786648989,9.13805288,2600.2,2600.1,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1723786649192,9.50403273,2600.2,2600.1,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1723786651788,8.35044273,2600.2,2600.1,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1723786652590,9.50403273,2600.2,2600.1,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1723786652986,9.50403273,2600.2,2599.9,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786652987,1.15368,2600.0,2599.9,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786653199,2.62772062,2600.0,2599.9,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786653489,5.78519227,2600.0,2599.9,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786653796,6.39177003,2600.0,2599.9,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786654000,6.39177003,2600.0,2599.9,0.01075251]
["bitfinex-derivatives","ETHF0:USTF0",1723786654189,1.15377,2599.8,2599.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1723786654387,5.64728833,2599.8,2599.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1723786654589,5.64728833,2599.8,2599.7,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1723786655094,2.62782409,2599.8,2599.7,4.50776017]
["bitfinex-derivatives","ETHF0:USTF0",1723786655290,5.64728833,2599.8,2599.7,4.50776017]
["bitfinex-derivatives","ETHF0:USTF0",1723786655500,1.47405409,2599.8,2599.7,4.50776017]
["bitfinex-derivatives","ETHF0:USTF0",1723786657687,1.47405409,2599.8,2599.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723786657891,1.108,2599.1,2598.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723786658090,1.108,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786658393,1.108,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786658698,1.23795275,2598.6,2598.5,7.0592418]
["bitfinex-derivatives","ETHF0:USTF0",1723786659288,0.12995275,2598.6,2598.5,7.0592418]
["bitfinex-derivatives","ETHF0:USTF0",1723786659483,1.23795275,2598.6,2598.5,7.0592418]
["bitfinex-derivatives","ETHF0:USTF0",1723786660189,2.51593513,2599.4,2598.5,13.1672418]
["bitfinex-derivatives","ETHF0:USTF0",1723786660388,7.37484345,2599.9,2599.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1723786660389,1.108,2599.1,2599.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1723786660702,1.108,2599.3,2599.0,41.908]
["bitfinex-derivatives","ETHF0:USTF0",1723786660898,1.108,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786661092,1.108,2599.4,2599.3,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1723786661292,1.11073074,2599.4,2599.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723786661595,0.00576779,2600.0,2599.3,8.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723786661798,1.108,2599.5,2599.3,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1723786661999,0.00576779,2600.0,2599.4,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1723786662193,1.108,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786662593,1.11294715,2599.5,2599.4,12.055]
["bitfinex-derivatives","ETHF0:USTF0",1723786663791,0.56004513,2599.9,2599.8,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1723786664005,2.51349228,2601.2,2600.0,3.07772846]
["bitfinex-derivatives","ETHF0:USTF0",1723786664188,2.51349228,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786664388,5.82649228,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786664594,6.97951228,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786664795,2.51349228,2601.4,2600.7,3.21082585]
["bitfinex-derivatives","ETHF0:USTF0",1723786665000,0.00576779,2601.3,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786666190,0.00576779,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786667088,0.00576779,2601.3,2601.0,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1723786667395,0.00576779,2601.3,2601.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723786667795,0.00576779,2601.3,2601.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723786668195,0.00576779,2601.3,2601.2,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1723786668397,0.00576779,2601.3,2601.2,9.99715]
["bitfinex-derivatives","ETHF0:USTF0",1723786668702,0.00482264,2601.5,2601.4,1.15306]
["bitfinex-derivatives","ETHF0:USTF0",1723786668902,3.39687845,2602.6,2601.5,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1723786669198,1.15258,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786669497,1.1526,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786669903,1.16173146,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786670097,3.81973146,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786670500,2.66713146,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786670701,3.81971146,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786671194,2.66713146,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786671599,3.81970146,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786672100,2.66713146,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786673303,1.15265,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786673705,0.6555,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786673902,0.6704,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786677005,7.1716,2602.2,2601.5,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723786677218,2.658,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786677508,2.47941,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786677711,1.3265,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786679305,0.6442,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786680802,1.79712,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786681006,0.6442,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786681401,1.15304,2601.5,2601.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723786681601,0.6955,2601.4,2601.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723786682111,0.7046,2601.3,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786684907,1.8577,2601.3,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786685110,0.7046,2601.3,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786689314,1.8577,2601.3,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786689514,1.15315,2601.2,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786689711,1.15319,2601.1,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786690203,3.2078,2601.1,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786690413,3.8448,2601.0,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786690720,3.8448,2601.0,2600.7,0.00302585]
["bitfinex-derivatives","ETHF0:USTF0",1723786690721,1.15332,2600.8,2600.7,0.00302585]
["bitfinex-derivatives","ETHF0:USTF0",1723786691213,10.67982,2600.8,2600.7,0.00302585]
["bitfinex-derivatives","ETHF0:USTF0",1723786691517,10.67982,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786691518,1.15339,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786691712,1.15339,2600.7,2600.2,3.21356779]
["bitfinex-derivatives","ETHF0:USTF0",1723786691915,1.15339,2600.7,2600.2,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786691916,1.15338,2600.7,2600.2,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786692217,1.15339,2600.7,2600.2,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786692409,1.15339,2600.7,2600.2,0.00951103]
["bitfinex-derivatives","ETHF0:USTF0",1723786693107,5.04285,2600.8,2600.2,0.00951103]
["bitfinex-derivatives","ETHF0:USTF0",1723786695025,3.8895,2600.8,2600.2,0.00951103]
["bitfinex-derivatives","ETHF0:USTF0",1723786695320,1.15338,2600.7,2600.2,0.00951103]
["bitfinex-derivatives","ETHF0:USTF0",1723786695623,5.04284,2600.8,2600.2,0.00951103]
["bitfinex-derivatives","ETHF0:USTF0",1723786697613,4.12276779,2601.2,2600.5,4.36125]
["bitfinex-derivatives","ETHF0:USTF0",1723786697815,4.12276779,2601.2,2600.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1723786698018,7.33056779,2601.2,2600.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1723786698424,0.00576779,2601.2,2600.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1723786700726,0.00576779,2601.2,2600.6,2.55079]
["bitfinex-derivatives","ETHF0:USTF0",1723786704225,0.00576779,2601.2,2600.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1723786704421,0.00576779,2601.2,2600.7,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1723786704619,0.00576779,2601.2,2600.6,2.55079]
["bitfinex-derivatives","ETHF0:USTF0",1723786704821,0.00576779,2601.2,2600.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1723786705623,0.00576779,2601.2,2600.7,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1723786705820,0.00576779,2601.2,2600.7,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1723786706129,0.00576779,2601.2,2600.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1723786707134,0.00576779,2601.2,2600.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723786707819,0.00576779,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786708121,0.12528149,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786708328,0.00576779,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786708513,0.12528193,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786708714,0.00576779,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786708929,0.12528214,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786709130,0.00576779,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786709427,0.1252783,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786709622,0.00576779,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786709819,0.12527251,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786710123,0.00576779,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786710323,0.12527035,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786710528,0.00576779,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786710728,0.12526435,2601.1,2600.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723786711020,0.00576779,2601.2,2600.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723786711227,0.1252673,2601.1,2600.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723786711427,0.00576779,2601.2,2600.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723786711622,0.1252664,2601.1,2600.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723786711821,0.00576779,2601.2,2600.8,4.85942]
["bitfinex-derivatives","ETHF0:USTF0",1723786712729,0.00576779,2601.2,2600.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723786714535,0.12527594,2601.1,2600.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723786714831,0.12527594,2601.0,2600.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723786715133,0.00576779,2601.2,2600.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723786715327,0.12527868,2601.1,2600.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723786715527,0.00576779,2601.2,2600.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723786715528,0.12527868,2601.0,2600.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723786715833,0.00576779,2601.2,2600.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723786716030,0.12527196,2601.1,2600.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723786716222,0.12527196,2601.0,2600.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723786716425,0.00576779,2601.2,2600.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723786716629,0.12527137,2601.1,2600.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723786716934,0.00576779,2601.2,2600.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723786717124,0.00576779,2601.2,2601.1,4.36099]
["bitfinex-derivatives","ETHF0:USTF0",1723786717632,0.00576779,2601.2,2601.1,13.20579]
["bitfinex-derivatives","ETHF0:USTF0",1723786719432,0.00576779,2601.2,2601.1,12.0526]
["bitfinex-derivatives","ETHF0:USTF0",1723786719924,0.00576779,2601.2,2601.1,7.7049]
["bitfinex-derivatives","ETHF0:USTF0",1723786720134,0.13101363,2601.2,2601.1,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1723786722026,0.13101363,2601.2,2600.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723786722222,0.12524584,2601.1,2600.8,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723786722432,0.12524584,2601.0,2600.8,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723786722734,0.00576779,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786722735,0.12524584,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786722933,1.15328,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786723229,0.3655761,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786723430,1.1534,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786723630,0.12524584,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786723827,0.12857748,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786724923,1.28198748,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786725428,0.12857748,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786726129,0.00333164,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786726433,0.12863851,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786726630,0.12864085,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786730532,0.12863435,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786730741,0.12863362,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786731933,0.12863362,2600.6,2600.5,8.20686]
["bitfinex-derivatives","ETHF0:USTF0",1723786732933,0.12863362,2600.6,2600.5,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1723786733134,0.12863362,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786734428,0.12863362,2600.6,2600.5,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1723786734630,0.00333164,2600.6,2600.5,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1723786734827,0.12861977,2600.6,2600.5,8.20686]
["bitfinex-derivatives","ETHF0:USTF0",1723786735047,0.12861977,2600.6,2600.5,13.20686]
["bitfinex-derivatives","ETHF0:USTF0",1723786735232,0.12861977,2600.6,2600.5,15.86486]
["bitfinex-derivatives","ETHF0:USTF0",1723786735233,0.00030579,2600.6,2600.5,15.86486]
["bitfinex-derivatives","ETHF0:USTF0",1723786736840,0.00576779,2601.2,2601.1,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1723786737135,0.00576779,2601.2,2601.1,4.36099]
["bitfinex-derivatives","ETHF0:USTF0",1723786737329,0.00576779,2601.2,2601.1,13.20579]
["bitfinex-derivatives","ETHF0:USTF0",1723786737935,0.00896113,2601.2,2601.1,13.70419]
["bitfinex-derivatives","ETHF0:USTF0",1723786740042,0.00896113,2601.2,2601.1,14.35169]
["bitfinex-derivatives","ETHF0:USTF0",1723786740252,1.3749,2601.9,2601.6,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1723786740437,1.3749,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786740742,0.12519565,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786741145,0.12897851,2601.8,2601.7,15.86193]
["bitfinex-derivatives","ETHF0:USTF0",1723786741340,0.00378286,2601.8,2601.7,15.86193]
["bitfinex-derivatives","ETHF0:USTF0",1723786741540,0.00378286,2601.8,2601.7,10.86193]
["bitfinex-derivatives","ETHF0:USTF0",1723786741849,0.00378286,2601.8,2601.7,15.86193]
["bitfinex-derivatives","ETHF0:USTF0",1723786742944,0.00378286,2601.8,2601.7,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1723786743148,0.00378286,2601.8,2601.7,14.709]
["bitfinex-derivatives","ETHF0:USTF0",1723786743349,0.00378286,2601.8,2601.7,10.86192]
["bitfinex-derivatives","ETHF0:USTF0",1723786744145,0.00378286,2601.8,2601.7,15.86192]
["bitfinex-derivatives","ETHF0:USTF0",1723786744844,0.00378286,2601.8,2601.7,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1723786745037,0.00378286,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786746841,0.00378286,2601.8,2601.7,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1723786747043,0.00378286,2601.8,2601.7,8.20392]
["bitfinex-derivatives","ETHF0:USTF0",1723786747349,0.00378286,2601.8,2601.7,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1723786747554,0.00378286,2601.8,2601.7,8.20392]
["bitfinex-derivatives","ETHF0:USTF0",1723786749347,0.00378286,2601.8,2601.7,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1723786754249,0.00378286,2601.8,2601.7,8.20393]
["bitfinex-derivatives","ETHF0:USTF0",1723786754743,0.00378286,2601.8,2601.7,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1723786757448,0.69408286,2601.8,2601.7,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1723786757650,0.69408286,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786759751,0.00378286,2601.8,2601.7,4.36073]
["bitfinex-derivatives","ETHF0:USTF0",1723786759952,0.00378286,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786760857,0.00378286,2601.8,2601.6,4.36075]
["bitfinex-derivatives","ETHF0:USTF0",1723786761256,0.00378286,2601.8,2601.7,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1723786764064,0.00378286,2601.8,2601.7,4.36073]
["bitfinex-derivatives","ETHF0:USTF0",1723786764453,0.00378286,2601.8,2601.7,8.20393]
["bitfinex-derivatives","ETHF0:USTF0",1723786765252,0.00378286,2601.8,2601.7,10.86193]
["bitfinex-derivatives","ETHF0:USTF0",1723786765459,0.00576779,2602.0,2601.9,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1723786765955,0.00576779,2602.0,2601.9,9.99604]
["bitfinex-derivatives","ETHF0:USTF0",1723786766365,0.00576779,2602.0,2601.9,12.65404]
["bitfinex-derivatives","ETHF0:USTF0",1723786766556,0.00926368,2602.0,2601.9,12.65404]
["bitfinex-derivatives","ETHF0:USTF0",1723786769162,0.00926368,2602.0,2601.9,7.65404]
["bitfinex-derivatives","ETHF0:USTF0",1723786769364,0.00926368,2602.0,2601.9,12.65404]
["bitfinex-derivatives","ETHF0:USTF0",1723786769865,0.00926368,2602.0,2601.9,12.95708847]
["bitfinex-derivatives","ETHF0:USTF0",1723786770065,0.00926368,2602.0,2601.9,7.95708847]
["bitfinex-derivatives","ETHF0:USTF0",1723786771053,0.00926368,2602.0,2601.9,7.65404]
["bitfinex-derivatives","ETHF0:USTF0",1723786771266,0.00926368,2602.0,2601.9,3.81084]
["bitfinex-derivatives","ETHF0:USTF0",1723786771763,0.00926368,2602.0,2601.9,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1723786775064,0.00926368,2602.0,2601.9,4.99604]
["bitfinex-derivatives","ETHF0:USTF0",1723786776161,0.00926368,2602.0,2601.9,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1723786778168,0.00926368,2602.0,2601.9,4.99604]
["bitfinex-derivatives","ETHF0:USTF0",1723786778368,0.00926368,2602.0,2601.9,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1723786779967,0.00926368,2602.0,2601.9,4.36064]
["bitfinex-derivatives","ETHF0:USTF0",1723786780168,0.00926368,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786780369,0.13443234,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786785275,0.13443234,2602.0,2601.9,4.36064]
["bitfinex-derivatives","ETHF0:USTF0",1723786785871,0.13443234,2602.0,2601.9,9.31084]
["bitfinex-derivatives","ETHF0:USTF0",1723786786673,0.00926368,2602.0,2601.9,9.31084]
["bitfinex-derivatives","ETHF0:USTF0",1723786786870,0.1344262,2602.0,2601.9,9.31084]
["bitfinex-derivatives","ETHF0:USTF0",1723786787071,0.00926368,2602.0,2601.9,9.31084]
["bitfinex-derivatives","ETHF0:USTF0",1723786787271,0.13442524,2602.0,2601.9,4.36064]
["bitfinex-derivatives","ETHF0:USTF0",1723786787474,0.13442524,2602.0,2601.9,5.46764]
["bitfinex-derivatives","ETHF0:USTF0",1723786787783,0.13442524,2602.0,2601.9,9.31084]
["bitfinex-derivatives","ETHF0:USTF0",1723786787973,0.13442524,2602.0,2601.9,5.46764]
["bitfinex-derivatives","ETHF0:USTF0",1723786790775,0.00926368,2602.0,2601.9,5.46764]
["bitfinex-derivatives","ETHF0:USTF0",1723786791077,0.13443537,2602.0,2601.9,5.46764]
["bitfinex-derivatives","ETHF0:USTF0",1723786793868,0.13443537,2602.0,2601.9,9.31084]
["bitfinex-derivatives","ETHF0:USTF0",1723786794777,0.13443537,2602.0,2601.9,5.46764]
["bitfinex-derivatives","ETHF0:USTF0",1723786795392,0.13443537,2602.0,2601.9,9.31084]
["bitfinex-derivatives","ETHF0:USTF0",1723786797881,0.13443537,2602.0,2601.9,14.31084]
["bitfinex-derivatives","ETHF0:USTF0",1723786799084,0.00926368,2602.0,2601.9,14.31084]
["bitfinex-derivatives","ETHF0:USTF0",1723786799384,0.13441648,2602.0,2601.9,14.31084]
["bitfinex-derivatives","ETHF0:USTF0",1723786799586,0.13441855,2602.0,2601.9,14.31084]
["bitfinex-derivatives","ETHF0:USTF0",1723786800287,0.13441836,2602.0,2601.9,9.31084]
["bitfinex-derivatives","ETHF0:USTF0",1723786800481,0.13441836,2602.0,2601.9,5.46764]
["bitfinex-derivatives","ETHF0:USTF0",1723786801082,0.13441836,2602.0,2601.9,9.31084]
["bitfinex-derivatives","ETHF0:USTF0",1723786802081,0.13442484,2602.0,2601.9,9.31084]
["bitfinex-derivatives","ETHF0:USTF0",1723786804088,0.13442484,2602.0,2601.9,9.80964]
["bitfinex-derivatives","ETHF0:USTF0",1723786804475,0.13442484,2602.0,2601.9,10.80680965]
["bitfinex-derivatives","ETHF0:USTF0",1723786805384,0.13442484,2602.0,2601.9,18.22678378]
["bitfinex-derivatives","ETHF0:USTF0",1723786805575,0.13442484,2602.0,2601.9,13.22678378]
["bitfinex-derivatives","ETHF0:USTF0",1723786805576,0.01227298,2602.0,2601.9,13.22678378]
["bitfinex-derivatives","ETHF0:USTF0",1723786805882,0.01227298,2602.0,2601.9,10.80812355]
["bitfinex-derivatives","ETHF0:USTF0",1723786806075,0.01227298,2602.0,2601.9,12.72954414]
["bitfinex-derivatives","ETHF0:USTF0",1723786806485,0.01535724,2602.0,2601.9,12.72954414]
["bitfinex-derivatives","ETHF0:USTF0",1723786807191,0.01535724,2602.0,2601.9,4.20628355]
["bitfinex-derivatives","ETHF0:USTF0",1723786807392,5.99185724,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786807695,6.23193143,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786808090,6.23193143,2602.0,2601.5,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786808091,1.15291,2601.8,2601.5,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786808282,12.33893143,2602.0,2601.5,1.11276779]
["bitfinex-derivatives","ETHF0:USTF0",1723786808283,0.24007419,2601.7,2601.5,1.11276779]
["bitfinex-derivatives","ETHF0:USTF0",1723786808591,5.12979862,2602.0,2601.5,1.11276779]
["bitfinex-derivatives","ETHF0:USTF0",1723786808592,0.7053,2601.6,2601.5,1.15877779]
["bitfinex-derivatives","ETHF0:USTF0",1723786808785,0.7053,2601.6,2601.5,2.26577779]
["bitfinex-derivatives","ETHF0:USTF0",1723786811384,0.7053,2601.6,2601.5,1.11276779]
["bitfinex-derivatives","ETHF0:USTF0",1723786812393,0.7053,2601.6,2601.5,2.26577779]
["bitfinex-derivatives","ETHF0:USTF0",1723786812799,0.7053,2601.6,2601.5,1.11276779]
["bitfinex-derivatives","ETHF0:USTF0",1723786813801,6.80927,2601.6,2601.5,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786813996,6.80927,2601.6,2601.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723786813997,1.15306,2601.4,2601.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723786814192,2.26006,2601.4,2601.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723786814695,1.45,2601.5,2601.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786814905,1.45,2601.5,2601.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786815198,5.294,2601.5,2601.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786815399,1.45,2601.5,2601.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786815601,5.294,2601.5,2601.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786817608,0.12511788,2601.4,2601.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786818102,3.96911788,2601.4,2601.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786818503,3.96911788,2601.4,2601.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786818694,0.12511788,2601.3,2601.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786820006,0.12511788,2601.4,2601.2,2.26015]
["bitfinex-derivatives","ETHF0:USTF0",1723786820302,0.12511788,2601.3,2601.2,1.15315]
["bitfinex-derivatives","ETHF0:USTF0",1723786821208,0.12511788,2601.3,2601.2,2.26015]
["bitfinex-derivatives","ETHF0:USTF0",1723786822309,0.7053,2601.6,2601.5,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1723786822504,0.83038827,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786822806,0.83038979,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786823004,0.83038979,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786823203,0.12508979,2601.5,2601.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786824006,5.12210979,2601.5,2601.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723786824207,0.89928979,2601.4,2601.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723786824507,0.12512517,2601.3,2601.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723786824697,0.83352517,2601.3,2601.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723786826405,0.83352517,2601.3,2601.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786826803,0.7084,2601.3,2601.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786826995,0.12512642,2601.3,2601.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786827400,0.12512642,2601.3,2601.2,2.26015]
["bitfinex-derivatives","ETHF0:USTF0",1723786827608,0.7742,2601.4,2601.2,2.26015]
["bitfinex-derivatives","ETHF0:USTF0",1723786827907,0.7742,2601.4,2601.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786828208,0.89930498,2601.4,2601.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786828409,0.7742,2601.4,2601.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786828610,0.89930758,2601.4,2601.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786828913,0.7742,2601.4,2601.3,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1723786829215,0.7742,2601.4,2601.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786830114,0.7742,2601.4,2601.1,4.32056779]
["bitfinex-derivatives","ETHF0:USTF0",1723786830115,5.85030904,2601.4,2601.1,4.32056779]
["bitfinex-derivatives","ETHF0:USTF0",1723786830411,0.12510904,2601.3,2601.1,4.32056779]
["bitfinex-derivatives","ETHF0:USTF0",1723786830713,0.7048,2601.2,2601.1,4.32056779]
["bitfinex-derivatives","ETHF0:USTF0",1723786830918,1.53413157,2601.2,2601.1,4.32056779]
["bitfinex-derivatives","ETHF0:USTF0",1723786831108,1.53413157,2601.2,2601.1,3.21356779]
["bitfinex-derivatives","ETHF0:USTF0",1723786831417,1.409,2601.2,2601.1,3.21356779]
["bitfinex-derivatives","ETHF0:USTF0",1723786831604,1.409,2601.2,2601.1,4.32056779]
["bitfinex-derivatives","ETHF0:USTF0",1723786831917,1.53412948,2601.2,2601.1,4.32056779]
["bitfinex-derivatives","ETHF0:USTF0",1723786832214,1.53412948,2601.2,2601.1,3.21356779]
["bitfinex-derivatives","ETHF0:USTF0",1723786833121,2.68727948,2601.2,2601.1,3.21356779]
["bitfinex-derivatives","ETHF0:USTF0",1723786835320,2.6872928,2601.2,2601.1,3.21356779]
["bitfinex-derivatives","ETHF0:USTF0",1723786835911,2.6872928,2601.2,2601.1,2.26595779]
["bitfinex-derivatives","ETHF0:USTF0",1723786835912,0.8293428,2601.2,2601.1,2.26595779]
["bitfinex-derivatives","ETHF0:USTF0",1723786836210,3.2078,2601.9,2601.1,4.95756779]
["bitfinex-derivatives","ETHF0:USTF0",1723786836211,0.7523,2601.6,2601.1,4.95756779]
["bitfinex-derivatives","ETHF0:USTF0",1723786836413,0.12510332,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786836611,0.12510332,2601.5,2601.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723786839025,0.12510555,2601.5,2601.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723786839225,1.23211288,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786840214,5.07611288,2601.5,2601.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786840421,0.84821288,2601.4,2601.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786840617,0.82391288,2601.3,2601.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786841610,0.82391288,2601.3,2601.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786841813,0.12513351,2601.2,2601.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786843021,0.12513633,2601.2,2601.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786845929,1.27828633,2601.2,2601.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786846815,0.12513633,2601.2,2601.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786847227,3.8448,2601.2,2601.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786847522,3.96994979,2601.2,2601.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786847713,3.96995139,2601.2,2601.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786851121,0.12515139,2601.2,2601.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786851321,0.12515139,2601.2,2601.1,1.15895779]
["bitfinex-derivatives","ETHF0:USTF0",1723786851530,0.12513019,2601.2,2601.1,1.15895779]
["bitfinex-derivatives","ETHF0:USTF0",1723786852126,0.12513019,2601.2,2601.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786852927,0.12513019,2601.2,2601.1,1.15895779]
["bitfinex-derivatives","ETHF0:USTF0",1723786853826,0.12513019,2601.2,2601.1,1.91295779]
["bitfinex-derivatives","ETHF0:USTF0",1723786854822,0.12513019,2601.2,2601.1,0.75976779]
["bitfinex-derivatives","ETHF0:USTF0",1723786855017,0.12513019,2601.2,2601.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786855427,0.12513019,2601.2,2601.1,1.15895779]
["bitfinex-derivatives","ETHF0:USTF0",1723786855826,0.7758,2601.4,2601.1,1.15895779]
["bitfinex-derivatives","ETHF0:USTF0",1723786856035,0.12512262,2601.3,2601.1,1.15895779]
["bitfinex-derivatives","ETHF0:USTF0",1723786856225,0.12512262,2601.2,2601.1,1.15895779]
["bitfinex-derivatives","ETHF0:USTF0",1723786856430,0.12512262,2601.2,2601.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786859527,0.12512262,2601.2,2601.1,1.15895779]
["bitfinex-derivatives","ETHF0:USTF0",1723786859828,0.12512262,2601.2,2601.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786860424,0.12512395,2601.2,2601.1,0.02600888]
["bitfinex-derivatives","ETHF0:USTF0",1723786861420,0.12512395,2601.2,2601.1,5.02399888]
["bitfinex-derivatives","ETHF0:USTF0",1723786862034,0.12512395,2601.2,2601.1,7.86451286]
["bitfinex-derivatives","ETHF0:USTF0",1723786862528,0.12512395,2601.2,2601.1,9.78646981]
["bitfinex-derivatives","ETHF0:USTF0",1723786862729,0.11935616,2601.2,2601.1,9.78646981]
["bitfinex-derivatives","ETHF0:USTF0",1723786863230,0.11935616,2601.2,2601.1,14.78646981]
["bitfinex-derivatives","ETHF0:USTF0",1723786863423,0.11935616,2601.2,2601.1,15.28567681]
["bitfinex-derivatives","ETHF0:USTF0",1723786864023,1.4781,2601.8,2601.7,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1723786864024,0.7191,2601.8,2601.7,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1723786864325,0.00308426,2602.0,2601.7,5.48797109]
["bitfinex-derivatives","ETHF0:USTF0",1723786865122,0.00308426,2602.0,2601.7,4.33504109]
["bitfinex-derivatives","ETHF0:USTF0",1723786865322,0.00308426,2602.0,2601.8,1.15286]
["bitfinex-derivatives","ETHF0:USTF0",1723786865525,0.00308426,2602.0,2601.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786865836,0.00308426,2602.0,2601.9,2.25984]
["bitfinex-derivatives","ETHF0:USTF0",1723786866226,0.00308426,2602.0,2601.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723786866530,0.00308426,2602.0,2601.9,1.12724109]
["bitfinex-derivatives","ETHF0:USTF0",1723786866733,0.00308426,2602.0,2601.9,0.02024109]
["bitfinex-derivatives","ETHF0:USTF0",1723786870931,6.10607426,2602.0,2601.9,0.02024109]
["bitfinex-derivatives","ETHF0:USTF0",1723786872829,4.95328426,2602.0,2601.9,0.02024109]
["bitfinex-derivatives","ETHF0:USTF0",1723786873424,3.84628426,2602.0,2601.9,0.02024109]
["bitfinex-derivatives","ETHF0:USTF0",1723786874431,0.00308426,2602.0,2601.9,0.02024109]
["bitfinex-derivatives","ETHF0:USTF0",1723786879240,0.00308426,2602.0,2601.9,2.28008109]
["bitfinex-derivatives","ETHF0:USTF0",1723786879537,0.00308426,2602.0,2601.9,13.25338109]
["bitfinex-derivatives","ETHF0:USTF0",1723786880038,4.26e-06,2602.0,2601.9,13.25338109]
["bitfinex-derivatives","ETHF0:USTF0",1723786880246,3.2078,2603.2,2601.9,13.25338109]
["bitfinex-derivatives","ETHF0:USTF0",1723786880247,0.7191,2602.9,2602.8,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1723786880440,0.7016,2603.0,2602.9,4.36019]
["bitfinex-derivatives","ETHF0:USTF0",1723786880638,0.7016,2603.0,2602.9,3.22804109]
["bitfinex-derivatives","ETHF0:USTF0",1723786880837,1.8086,2603.0,2602.9,3.22804109]
["bitfinex-derivatives","ETHF0:USTF0",1723786881231,1.15242,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786881542,1.8119,2602.8,2602.7,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786881745,2.5735,2602.8,2602.7,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786881938,5.3089,2602.8,2602.7,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786882344,5.3089,2602.8,2602.7,0.01004358]
["bitfinex-derivatives","ETHF0:USTF0",1723786882345,1.4665,2602.8,2602.7,0.01004358]
["bitfinex-derivatives","ETHF0:USTF0",1723786882643,6.46134,2602.8,2602.7,0.01004358]
["bitfinex-derivatives","ETHF0:USTF0",1723786883341,6.46134,2602.8,2602.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723786883342,1.15257,2602.5,2602.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723786883540,0.7259,2602.4,2601.9,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1723786883743,0.7616,2602.3,2601.9,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1723786884338,0.7616,2602.3,2601.9,1.15702303]
["bitfinex-derivatives","ETHF0:USTF0",1723786885638,0.7616,2602.3,2601.9,0.00419303]
["bitfinex-derivatives","ETHF0:USTF0",1723786885842,1.15273,2602.2,2601.9,0.00419303]
["bitfinex-derivatives","ETHF0:USTF0",1723786886146,1.15279,2602.0,2601.9,0.00419303]
["bitfinex-derivatives","ETHF0:USTF0",1723786886543,4.99599,2602.0,2601.9,0.00419303]
["bitfinex-derivatives","ETHF0:USTF0",1723786886744,0.7483,2602.2,2601.9,0.00419303]
["bitfinex-derivatives","ETHF0:USTF0",1723786890056,0.7483,2602.2,2601.9,1.15699303]
["bitfinex-derivatives","ETHF0:USTF0",1723786890247,0.7483,2602.2,2601.9,0.00419303]
["bitfinex-derivatives","ETHF0:USTF0",1723786891058,1.90102,2602.2,2601.9,0.00419303]
["bitfinex-derivatives","ETHF0:USTF0",1723786891351,1.15275,2602.1,2601.9,0.00419303]
["bitfinex-derivatives","ETHF0:USTF0",1723786891747,0.739,2602.0,2601.9,0.00419303]
["bitfinex-derivatives","ETHF0:USTF0",1723786892245,5.73499,2602.0,2601.9,0.00419303]
["bitfinex-derivatives","ETHF0:USTF0",1723786892554,10.73499,2602.0,2601.9,0.00419303]
["bitfinex-derivatives","ETHF0:USTF0",1723786893857,10.73499,2602.0,2601.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786893858,1.15284,2601.9,2601.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786894055,1.15298,2601.6,2601.0,1.15321]
["bitfinex-derivatives","ETHF0:USTF0",1723786894354,0.7481,2601.5,2600.9,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723786894656,0.7481,2601.5,2601.1,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1723786894844,0.7481,2601.5,2601.1,1.15661745]
["bitfinex-derivatives","ETHF0:USTF0",1723786895654,0.7481,2601.5,2601.1,0.00342745]
["bitfinex-derivatives","ETHF0:USTF0",1723786896662,1.15306,2601.4,2601.1,0.00342745]
["bitfinex-derivatives","ETHF0:USTF0",1723786896846,0.749,2601.3,2601.1,0.00342745]
["bitfinex-derivatives","ETHF0:USTF0",1723786897051,1.4875,2601.3,2601.1,0.00342745]
["bitfinex-derivatives","ETHF0:USTF0",1723786900451,1.4875,2601.3,2601.1,1.15660745]
["bitfinex-derivatives","ETHF0:USTF0",1723786900848,0.7385,2601.3,2601.1,1.15660745]
["bitfinex-derivatives","ETHF0:USTF0",1723786901657,0.7385,2601.3,2601.1,1.80800745]
["bitfinex-derivatives","ETHF0:USTF0",1723786901864,0.7385,2601.3,2601.1,0.65482745]
["bitfinex-derivatives","ETHF0:USTF0",1723786902158,1.89162,2601.3,2601.1,0.00342745]
["bitfinex-derivatives","ETHF0:USTF0",1723786902663,0.7385,2601.3,2601.1,0.00342745]
["bitfinex-derivatives","ETHF0:USTF0",1723786903652,1.8916,2601.3,2601.1,0.00342745]
["bitfinex-derivatives","ETHF0:USTF0",1723786904359,0.7385,2601.3,2601.1,0.00342745]
["bitfinex-derivatives","ETHF0:USTF0",1723786904753,1.89161,2601.3,2601.1,0.00342745]
["bitfinex-derivatives","ETHF0:USTF0",1723786905362,0.7385,2601.3,2601.1,0.00342745]
["bitfinex-derivatives","ETHF0:USTF0",1723786910364,1.15315,2601.2,2601.1,0.00342745]
["bitfinex-derivatives","ETHF0:USTF0",1723786910860,9.99795,2601.2,2601.1,0.00342745]
["bitfinex-derivatives","ETHF0:USTF0",1723786911059,9.99795,2601.2,2601.0,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786911060,1.15319,2601.1,2601.0,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786911369,5.73729,2601.1,2601.0,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786911557,10.73729,2601.1,2601.0,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723786912055,10.74067239,2601.1,2601.0,0.01019795]
["bitfinex-derivatives","ETHF0:USTF0",1723786915461,10.74067239,2601.1,2600.3,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1723786915462,1.15339,2600.7,2600.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1723786915662,1.43,2600.6,2600.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1723786916169,0.7501,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786916465,1.90356,2600.5,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786917164,0.7501,2600.5,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786917366,1.90356,2600.5,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786918962,0.7501,2600.5,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786920062,1.90356,2600.5,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786920764,1.15355,2600.3,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786920971,1.15352,2600.4,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786922166,0.7501,2600.5,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786922661,0.7501,2600.5,2600.2,2.5652311]
["bitfinex-derivatives","ETHF0:USTF0",1723786922864,1.43,2600.6,2600.3,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1723786923374,1.43,2600.6,2600.2,1.4116411]
["bitfinex-derivatives","ETHF0:USTF0",1723786923871,4.12038239,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786924170,4.12038239,2601.1,2600.2,1.4116411]
["bitfinex-derivatives","ETHF0:USTF0",1723786924171,1.1533,2600.9,2600.3,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1723786924368,1.15333,2600.8,2600.3,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1723786924871,2.1722,2601.0,2600.3,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1723786924872,1.15328,2600.9,2600.3,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1723786927172,1.15335,2600.8,2600.2,2.5652011]
["bitfinex-derivatives","ETHF0:USTF0",1723786927870,1.15335,2600.8,2600.2,1.1581011]
["bitfinex-derivatives","ETHF0:USTF0",1723786928767,1.15341,2600.7,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786928967,8.036,2601.0,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786929166,1.15343,2600.6,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786929371,2.1206,2600.5,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786930463,1.1535,2600.4,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786935082,3.27408,2600.5,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786935880,2.1206,2600.5,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786936078,3.27406,2600.5,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786936676,3.27406,2600.5,2600.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1723786936677,1.4171,2600.5,2600.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1723786936876,1.4171,2600.5,2600.2,1.1581111]
["bitfinex-derivatives","ETHF0:USTF0",1723786939979,2.5251,2600.5,2600.2,2.2661111]
["bitfinex-derivatives","ETHF0:USTF0",1723786941285,2.5251,2600.5,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786942887,2.5251,2600.5,2600.2,1.1581311]
["bitfinex-derivatives","ETHF0:USTF0",1723786943485,2.5251,2600.5,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786945194,2.5251,2600.5,2600.2,1.1581211]
["bitfinex-derivatives","ETHF0:USTF0",1723786947575,0.7022,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723786947781,0.7146,2600.8,2600.5,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1723786947980,0.7051,2600.7,2600.5,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1723786948178,1.108,2600.6,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786948386,1.108,2600.5,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786948587,0.6892,2600.4,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786948983,0.7611,2600.3,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786950380,0.7611,2600.3,2600.2,1.1125411]
["bitfinex-derivatives","ETHF0:USTF0",1723786950584,0.7611,2600.3,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786957292,0.6892,2600.4,2600.2,4.9581411]
["bitfinex-derivatives","ETHF0:USTF0",1723786957501,1.798,2600.6,2600.3,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1723786957793,0.24032819,2600.5,2600.2,3.26351763]
["bitfinex-derivatives","ETHF0:USTF0",1723786957998,1.798,2600.6,2600.2,2.2661111]
["bitfinex-derivatives","ETHF0:USTF0",1723786958187,0.24034447,2600.5,2600.2,2.2661111]
["bitfinex-derivatives","ETHF0:USTF0",1723786958387,0.24034447,2600.4,2600.2,2.2661111]
["bitfinex-derivatives","ETHF0:USTF0",1723786958592,1.798,2600.6,2600.2,1.1581111]
["bitfinex-derivatives","ETHF0:USTF0",1723786958790,0.24036307,2600.5,2600.2,1.1581111]
["bitfinex-derivatives","ETHF0:USTF0",1723786959093,1.8281,2600.7,2600.3,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1723786959300,0.97693653,2600.6,2600.3,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1723786959489,0.24033653,2600.5,2600.3,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1723786962499,0.24034088,2600.4,2600.2,3.26351763]
["bitfinex-derivatives","ETHF0:USTF0",1723786962698,1.8446,2600.6,2600.2,2.2661111]
["bitfinex-derivatives","ETHF0:USTF0",1723786962892,0.24035123,2600.5,2600.2,2.2661111]
["bitfinex-derivatives","ETHF0:USTF0",1723786963098,0.93185123,2600.4,2600.2,2.2661111]
["bitfinex-derivatives","ETHF0:USTF0",1723786963402,0.98059168,2600.3,2600.2,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1723786965597,0.98059168,2600.3,2600.2,1.1125411]
["bitfinex-derivatives","ETHF0:USTF0",1723786968302,0.6915,2600.4,2600.3,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1723786968500,0.93183667,2600.4,2600.3,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1723786969297,0.00338239,2601.1,2601.0,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1723786969494,0.00576779,2601.6,2601.5,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1723786969696,0.00576779,2601.6,2601.5,5.46881]
["bitfinex-derivatives","ETHF0:USTF0",1723786969909,0.00576779,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786970605,0.010719,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786971197,1.118719,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786971504,1.118719,2601.6,2601.0,5.46902]
["bitfinex-derivatives","ETHF0:USTF0",1723786971505,6.115719,2601.6,2601.0,5.46902]
["bitfinex-derivatives","ETHF0:USTF0",1723786971705,6.115719,2601.6,2601.1,2.26119]
["bitfinex-derivatives","ETHF0:USTF0",1723786971706,0.6962,2601.5,2601.1,2.26119]
["bitfinex-derivatives","ETHF0:USTF0",1723786972094,0.6957,2601.4,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723786972501,2.95676,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786972802,1.108,2601.2,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723786973002,1.108,2601.3,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723786973605,0.010719,2601.6,2601.5,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1723786973812,0.010719,2601.6,2601.5,4.36081]
["bitfinex-derivatives","ETHF0:USTF0",1723786973998,0.010719,2601.6,2601.5,8.20481]
["bitfinex-derivatives","ETHF0:USTF0",1723786975198,0.010719,2601.6,2601.5,4.36081]
["bitfinex-derivatives","ETHF0:USTF0",1723786975396,0.010719,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786975711,0.010719,2601.6,2601.5,4.36081]
["bitfinex-derivatives","ETHF0:USTF0",1723786978315,0.010719,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723786978508,0.010719,2601.6,2601.5,4.36081]
["bitfinex-derivatives","ETHF0:USTF0",1723786980507,0.010719,2601.6,2601.5,8.20481]
["bitfinex-derivatives","ETHF0:USTF0",1723786983313,0.010719,2601.6,2601.5,13.20481]
["bitfinex-derivatives","ETHF0:USTF0",1723786984705,9e-06,2601.6,2601.5,13.20481]
["bitfinex-derivatives","ETHF0:USTF0",1723786984907,1.4314,2602.3,2602.1,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1723786985106,0.6889,2602.2,2601.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723786985312,0.6889,2602.2,2601.8,1.15286]
["bitfinex-derivatives","ETHF0:USTF0",1723786985502,0.6889,2602.2,2601.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723786985503,1.8416,2602.2,2601.7,5.25191]
["bitfinex-derivatives","ETHF0:USTF0",1723786985910,1.85156173,2602.2,2601.7,5.26209376]
["bitfinex-derivatives","ETHF0:USTF0",1723786986216,0.69886173,2602.2,2601.7,4.10918376]
["bitfinex-derivatives","ETHF0:USTF0",1723786986517,0.69886173,2602.2,2601.8,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1723786986724,0.69886173,2602.2,2601.9,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1723786987112,0.69886173,2602.2,2601.7,4.10918376]
["bitfinex-derivatives","ETHF0:USTF0",1723786987315,1.15277,2602.1,2601.7,4.10918376]
["bitfinex-derivatives","ETHF0:USTF0",1723786988221,1.85159173,2602.2,2601.7,4.10918376]
["bitfinex-derivatives","ETHF0:USTF0",1723786989108,1.85159173,2602.2,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723786989616,1.15275,2602.1,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723786990225,1.85158173,2602.2,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723786990606,1.85158173,2602.2,2601.7,1.16310376]
["bitfinex-derivatives","ETHF0:USTF0",1723786992616,1.15275,2602.1,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723786993113,1.85159173,2602.2,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723786993916,1.15288,2601.8,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723786994122,3.2078,2602.1,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723786994424,1.15282,2602.0,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723786994921,0.6916,2601.9,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723786995120,0.6884,2601.8,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723786995520,4.5316,2601.8,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723786997118,0.6884,2601.8,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723786997421,0.6916,2601.9,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787003019,1.15288,2601.8,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787003223,1.84446,2601.9,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787004233,0.6916,2601.9,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787008118,0.6916,2601.9,2601.7,1.16308376]
["bitfinex-derivatives","ETHF0:USTF0",1723787008323,0.6916,2601.9,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787011228,0.7488,2601.8,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787011628,0.6916,2601.9,2601.7,1.16311376]
["bitfinex-derivatives","ETHF0:USTF0",1723787011828,0.6916,2601.9,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787015833,0.6916,2601.9,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787016135,0.6916,2601.9,2601.7,1.11718376]
["bitfinex-derivatives","ETHF0:USTF0",1723787016525,5.68767,2601.9,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787016733,0.6916,2601.9,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787016930,0.6916,2601.9,2601.7,1.11718376]
["bitfinex-derivatives","ETHF0:USTF0",1723787018539,0.6916,2601.9,2601.7,2.27010376]
["bitfinex-derivatives","ETHF0:USTF0",1723787018731,0.6916,2601.9,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787018928,1.4141,2602.1,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787019138,0.7283,2602.0,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787021344,0.7283,2602.0,2601.8,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1723787026441,0.7283,2602.0,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787027048,2.98812,2602.0,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787027549,6.0048879,2602.0,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787027740,2.98812,2602.0,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787028248,1.8353,2602.0,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787028638,2.98811,2602.0,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787028834,2.98811,2602.0,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787030849,1.88111,2602.0,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787033846,1.15288,2601.8,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787034847,1.15286,2601.9,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787035150,6.0048879,2602.0,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787035345,2.98812,2602.0,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787035937,1.8353,2602.0,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787036146,0.7283,2602.0,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787036942,0.7283,2602.0,2601.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787041651,0.7283,2602.0,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787041950,1.88111,2602.0,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787042149,2.98811,2602.0,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787042847,6.0048779,2602.0,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787043153,2.98811,2602.0,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787044352,1.15284,2601.9,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787044742,6.0048779,2602.0,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787044947,0.7283,2602.0,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787055263,0.7283,2602.0,2601.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787055462,4.4308679,2602.1,2601.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787055463,1.4141,2602.1,2601.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787055759,2.56685,2602.1,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787055961,0.7153,2602.0,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787056554,2.97511,2602.0,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787058359,1.15284,2601.9,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787058568,2.25988,2601.8,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787059063,6.10308,2601.8,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787061260,4.9502,2601.8,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787061462,6.10308,2601.8,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787061962,4.9502,2601.8,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787062163,1.107,2601.8,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787062361,4.9502,2601.8,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787062562,1.107,2601.8,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787062765,5.9918879,2602.0,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787062965,1.86809,2602.0,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787063671,0.7153,2602.0,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787064369,1.4141,2602.1,2602.0,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1723787064770,1.4141,2602.1,2601.9,6.10241]
["bitfinex-derivatives","ETHF0:USTF0",1723787066471,0.7285,2602.1,2601.9,6.10241]
["bitfinex-derivatives","ETHF0:USTF0",1723787067675,0.7285,2602.1,2602.0,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1723787067872,0.7285,2602.1,2601.9,6.10241]
["bitfinex-derivatives","ETHF0:USTF0",1723787068570,0.00996173,2602.2,2601.9,9.94561]
["bitfinex-derivatives","ETHF0:USTF0",1723787068763,0.00996173,2602.2,2602.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787075470,0.7266,2602.6,2602.3,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1723787075778,0.7266,2602.6,2602.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723787075977,0.7266,2602.6,2602.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787076176,0.7266,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787076478,0.73156074,2602.6,2602.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787086087,0.00496074,2602.6,2602.5,2.25957]
["bitfinex-derivatives","ETHF0:USTF0",1723787086292,0.00496074,2602.6,2602.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787087991,0.00496074,2602.6,2602.4,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1723787088191,0.00496074,2602.6,2602.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787097792,0.00496074,2602.6,2602.5,2.25957]
["bitfinex-derivatives","ETHF0:USTF0",1723787098095,0.00496074,2602.6,2602.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787100485,0.00496074,2602.6,2602.4,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1723787100700,0.00496074,2602.6,2602.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787103899,0.00576779,2602.7,2602.5,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1723787104100,0.00576779,2602.7,2602.5,2.25955]
["bitfinex-derivatives","ETHF0:USTF0",1723787104291,0.00576779,2602.7,2602.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787104999,0.00849629,2602.7,2602.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787105396,1.15253,2602.6,2602.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723787105598,2.1645,2602.5,2602.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723787106491,3.31708,2602.5,2602.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723787106890,2.1645,2602.5,2602.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723787108903,4.9494,2602.4,2601.7,0.01018376]
["bitfinex-derivatives","ETHF0:USTF0",1723787109199,4.3148,2601.8,2601.1,2.11162389]
["bitfinex-derivatives","ETHF0:USTF0",1723787109399,3.2078,2601.5,2600.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1723787109599,3.2078,2601.5,2601.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787109808,3.2078,2601.5,2601.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787110111,3.2078,2601.5,2601.3,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723787110399,3.2078,2601.5,2601.2,1.10972963]
["bitfinex-derivatives","ETHF0:USTF0",1723787110602,2.2601,2601.3,2601.2,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1723787110794,6.1041,2601.3,2601.2,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1723787111796,1.1533,2600.9,2600.2,1.00462389]
["bitfinex-derivatives","ETHF0:USTF0",1723787112101,3.844,2601.2,2600.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1723787112102,3.2078,2600.7,2600.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1723787112309,3.2078,2600.7,2600.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787112310,4.3148,2600.7,2600.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787112699,3.2078,2600.7,2600.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787112996,3.2120189,2600.7,2600.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787113317,3.97808669,2600.7,2600.2,0.75391495]
["bitfinex-derivatives","ETHF0:USTF0",1723787113606,0.77028669,2600.7,2600.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787113806,3.97808669,2600.7,2600.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723787114013,3.97808669,2600.7,2600.2,1.90749495]
["bitfinex-derivatives","ETHF0:USTF0",1723787114506,3.21778669,2600.7,2600.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1723787114895,3.21778669,2600.7,2600.3,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1723787115303,3.21778669,2600.7,2600.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1723787115494,3.21778669,2600.7,2600.4,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1723787115694,3.21778669,2600.7,2600.3,7.65713]
["bitfinex-derivatives","ETHF0:USTF0",1723787115894,0.00998669,2600.7,2600.3,3.81153]
["bitfinex-derivatives","ETHF0:USTF0",1723787116105,0.00998669,2600.7,2600.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1723787116705,0.00998669,2600.7,2600.5,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1723787117208,0.00998669,2600.7,2600.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1723787118112,0.00998669,2600.7,2600.6,1.90011]
["bitfinex-derivatives","ETHF0:USTF0",1723787118301,0.00998669,2600.7,2600.6,5.74491]
["bitfinex-derivatives","ETHF0:USTF0",1723787120003,0.00998669,2600.7,2600.6,10.74491]
["bitfinex-derivatives","ETHF0:USTF0",1723787120503,0.00998669,2600.7,2600.6,5.74491]
["bitfinex-derivatives","ETHF0:USTF0",1723787120807,0.00998669,2600.7,2600.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1723787121007,0.00998669,2600.7,2600.6,5.74491]
["bitfinex-derivatives","ETHF0:USTF0",1723787121606,0.00998669,2600.7,2600.6,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1723787122109,0.00998669,2600.7,2600.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1723787122816,0.00998669,2600.7,2600.6,5.74491]
["bitfinex-derivatives","ETHF0:USTF0",1723787127209,0.00998669,2600.7,2600.4,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1723787127419,0.00998669,2600.7,2600.4,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1723787127605,0.00998669,2600.7,2600.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723787128412,4.36126,2600.5,2600.2,0.00761495]
["bitfinex-derivatives","ETHF0:USTF0",1723787128617,0.7026,2600.4,2600.2,0.00761495]
["bitfinex-derivatives","ETHF0:USTF0",1723787129510,1.15355,2600.3,2600.2,0.00761495]
["bitfinex-derivatives","ETHF0:USTF0",1723787129714,0.7026,2600.4,2600.2,0.00761495]
["bitfinex-derivatives","ETHF0:USTF0",1723787129715,5.3015,2600.4,2600.2,0.00761495]
["bitfinex-derivatives","ETHF0:USTF0",1723787129917,3.2078,2600.5,2600.2,0.00761495]
["bitfinex-derivatives","ETHF0:USTF0",1723787130216,3.2078,2600.5,2600.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1723787131014,3.2078,2600.5,2600.3,3.34193]
["bitfinex-derivatives","ETHF0:USTF0",1723787131316,0.00998669,2600.7,2600.3,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1723787131506,0.76398669,2600.7,2600.3,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1723787131716,1.91738669,2600.7,2600.3,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1723787132720,0.76398669,2600.7,2600.3,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1723787134221,0.76398669,2600.7,2600.3,3.34193]
["bitfinex-derivatives","ETHF0:USTF0",1723787135420,0.00998669,2600.7,2600.4,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1723787135715,0.00998669,2600.7,2600.4,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1723787135920,1.108,2600.6,2600.4,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1723787136314,1.108,2600.6,2600.4,4.99906]
["bitfinex-derivatives","ETHF0:USTF0",1723787138517,1.108,2600.6,2600.4,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1723787139423,1.108,2600.6,2600.3,3.34192]
["bitfinex-derivatives","ETHF0:USTF0",1723787140124,1.108,2600.6,2600.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1723787141124,1.108,2600.6,2600.4,4.9991]
["bitfinex-derivatives","ETHF0:USTF0",1723787141618,1.108,2600.6,2600.3,3.34193]
["bitfinex-derivatives","ETHF0:USTF0",1723787141819,1.108,2600.6,2600.3,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1723787142029,1.108,2600.4,2600.3,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1723787142422,1.108,2600.4,2600.3,7.18755]
["bitfinex-derivatives","ETHF0:USTF0",1723787145126,0.00998669,2600.7,2600.6,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1723787145323,0.00998669,2600.7,2600.6,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1723787145517,1.108,2601.5,2600.6,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1723787145722,1.108,2601.5,2601.3,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1723787145927,1.108,2601.5,2601.2,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1723787146132,1.108,2601.5,2601.3,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1723787146529,1.1116051,2601.5,2601.4,1.15306]
["bitfinex-derivatives","ETHF0:USTF0",1723787147843,0.0036051,2601.5,2601.4,1.15306]
["bitfinex-derivatives","ETHF0:USTF0",1723787148331,0.0036051,2601.5,2601.3,1.89748]
["bitfinex-derivatives","ETHF0:USTF0",1723787149631,0.0036051,2601.5,2601.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1723787150926,0.0036051,2601.5,2601.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1723787151126,0.0036051,2601.5,2601.0,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1723787151927,3.2078,2601.4,2600.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723787152124,0.6944,2601.3,2600.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723787152326,1.84751,2601.3,2600.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723787153334,0.6944,2601.3,2600.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723787154834,1.84751,2601.3,2600.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723787155627,0.0036051,2601.5,2600.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723787156027,1.1566351,2601.5,2601.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1723787156737,0.0036051,2601.5,2601.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1723787157136,1.1566251,2601.5,2601.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1723787157640,0.0036051,2601.5,2601.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1723787159140,0.0036051,2601.5,2601.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1723787160143,1.1566251,2601.5,2601.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1723787160337,1.15323,2601.1,2600.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1723787160644,0.7002,2601.0,2600.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1723787160938,2.1362,2601.0,2600.5,9.16556]
["bitfinex-derivatives","ETHF0:USTF0",1723787161126,2.1362,2601.0,2600.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1723787161538,2.1362,2601.0,2600.6,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1723787162135,3.2078,2601.1,2600.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1723787162338,3.2078,2601.1,2600.6,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1723787162530,3.2078,2601.1,2600.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1723787162735,2.1335,2601.0,2600.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1723787164140,1.4338,2601.0,2600.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1723787164344,3.2078,2601.1,2600.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1723787165041,0.7282,2601.3,2600.9,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1723787165234,0.7282,2601.3,2601.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1723787167043,3.2078,2601.1,2600.6,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1723787167344,3.2078,2601.1,2600.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1723787167545,3.2078,2601.1,2600.9,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1723787167846,3.2078,2601.1,2601.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1723787168743,0.7282,2601.3,2601.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1723787169042,0.7282,2601.3,2601.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1723787170943,1.4224,2601.4,2601.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1723787172046,1.15314,2601.3,2600.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1723787172247,1.87697,2601.2,2600.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1723787172440,1.15324,2601.0,2600.5,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723787172636,1.4572,2600.9,2600.5,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723787172847,7.0526,2600.8,2600.2,4.10661495]
["bitfinex-derivatives","ETHF0:USTF0",1723787173055,3.2078,2600.5,2600.2,4.10661495]
["bitfinex-derivatives","ETHF0:USTF0",1723787173250,1.15355,2600.3,2600.2,0.00761495]
["bitfinex-derivatives","ETHF0:USTF0",1723787173447,1.15367,2600.1,2599.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1723787173643,0.7208,2600.0,2599.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1723787174545,0.72656779,2600.0,2599.5,0.74169299]
["bitfinex-derivatives","ETHF0:USTF0",1723787175151,0.72656779,2600.0,2599.5,1.89559299]
["bitfinex-derivatives","ETHF0:USTF0",1723787176252,0.00576779,2600.0,2599.5,0.74169299]
["bitfinex-derivatives","ETHF0:USTF0",1723787176641,1.15946779,2600.0,2599.5,0.74169299]
["bitfinex-derivatives","ETHF0:USTF0",1723787177042,0.6851,2599.9,2599.5,0.74169299]
["bitfinex-derivatives","ETHF0:USTF0",1723787177858,0.6851,2599.9,2599.5,1.89557299]
["bitfinex-derivatives","ETHF0:USTF0",1723787178354,0.00576779,2600.0,2599.7,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1723787178852,0.00576779,2600.0,2599.6,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1723787183954,0.00576779,2600.0,2599.7,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1723787184255,0.00576779,2600.0,2599.7,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1723787185660,0.00576779,2600.0,2599.8,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1723787186253,0.00576779,2600.0,2599.7,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1723787186554,0.00576779,2600.0,2599.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1723787186752,0.00576779,2600.0,2599.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1723787188355,0.00576779,2600.0,2599.6,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1723787188553,0.00576779,2600.0,2599.5,0.74169299]
["bitfinex-derivatives","ETHF0:USTF0",1723787189059,0.00576779,2600.0,2599.7,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1723787189361,0.00576779,2600.0,2599.8,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1723787190451,0.00576779,2600.0,2599.7,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1723787191366,0.00576779,2600.0,2599.8,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1723787191868,0.00576779,2600.0,2599.7,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1723787193256,0.00576779,2600.0,2599.6,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1723787193456,0.00576779,2600.0,2599.5,1.89555299]
["bitfinex-derivatives","ETHF0:USTF0",1723787193866,1.15944779,2600.0,2599.5,0.74169299]
["bitfinex-derivatives","ETHF0:USTF0",1723787194165,0.6948,2599.9,2599.5,1.89559299]
["bitfinex-derivatives","ETHF0:USTF0",1723787194361,0.7352,2599.8,2599.5,1.89559299]
["bitfinex-derivatives","ETHF0:USTF0",1723787194558,0.7225,2599.9,2599.6,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1723787194970,0.7225,2599.9,2599.5,1.89557299]
["bitfinex-derivatives","ETHF0:USTF0",1723787196762,0.7225,2599.9,2599.6,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1723787197263,0.7225,2599.9,2599.7,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1723787197763,0.00576779,2600.0,2599.9,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1723787198166,0.00576779,2600.0,2599.9,5.00012]
["bitfinex-derivatives","ETHF0:USTF0",1723787198662,0.00576779,2600.0,2599.9,5.75552]
["bitfinex-derivatives","ETHF0:USTF0",1723787199969,0.00576779,2600.0,2599.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1723787201363,0.00576779,2600.0,2599.9,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723787202365,0.00576779,2600.0,2599.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1723787202968,0.00576779,2600.0,2599.9,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723787203362,0.00576779,2600.0,2599.9,5.75552]
["bitfinex-derivatives","ETHF0:USTF0",1723787204973,3.2078,2600.6,2600.4,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1723787205365,3.2078,2600.6,2600.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1723787206873,3.2078,2600.6,2600.5,2.54306]
["bitfinex-derivatives","ETHF0:USTF0",1723787207378,3.2078,2600.6,2600.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1723787208664,0.00576779,2600.8,2600.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1723787208866,3.2078,2600.6,2600.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1723787209165,3.2078,2600.6,2600.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1723787209478,0.7515,2600.5,2600.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1723787214176,0.7515,2600.5,2600.2,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1723787214366,3.2078,2600.6,2600.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1723787214571,3.2078,2600.6,2600.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1723787215585,1.15347,2600.5,2600.0,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1723787215792,2.1693,2600.4,2600.0,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1723787217591,0.7533,2600.4,2600.0,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1723787217775,3.2078,2600.6,2600.3,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1723787217978,3.2078,2600.6,2600.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1723787218688,3.2078,2600.6,2600.4,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1723787220695,3.2078,2600.6,2600.5,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1723787220987,0.73826779,2600.8,2600.5,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1723787220988,0.00576779,2600.8,2600.5,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1723787221488,0.00576779,2600.8,2600.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1723787221489,0.00576779,2600.8,2600.6,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1723787221689,0.00576779,2600.8,2600.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1723787221892,0.00576779,2600.8,2600.6,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1723787222085,0.00576779,2600.8,2600.7,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1723787222385,0.00576779,2600.8,2600.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1723787222589,0.00576779,2600.8,2600.7,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1723787223585,0.00576779,2600.8,2600.7,4.99817]
["bitfinex-derivatives","ETHF0:USTF0",1723787224790,0.0036051,2601.5,2600.7,14.93086284]
["bitfinex-derivatives","ETHF0:USTF0",1723787225088,0.0036051,2601.5,2601.4,1.15306]
["bitfinex-derivatives","ETHF0:USTF0",1723787225282,0.0036051,2601.5,2601.4,1.15609559]
["bitfinex-derivatives","ETHF0:USTF0",1723787225682,0.0036051,2601.5,2601.4,8.20789559]
["bitfinex-derivatives","ETHF0:USTF0",1723787225887,0.00576779,2601.7,2601.4,7.05483559]
["bitfinex-derivatives","ETHF0:USTF0",1723787226083,0.00576779,2601.7,2601.4,3.21083559]
["bitfinex-derivatives","ETHF0:USTF0",1723787226282,0.00576779,2601.7,2601.6,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1723787226988,0.01009187,2601.7,2601.6,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1723787227896,0.01009187,2601.7,2601.4,3.21083559]
["bitfinex-derivatives","ETHF0:USTF0",1723787228081,0.01009187,2601.7,2601.5,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1723787228289,0.01009187,2601.7,2601.6,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1723787228589,0.01009187,2601.7,2601.6,4.99697]
["bitfinex-derivatives","ETHF0:USTF0",1723787228896,0.01009187,2601.7,2601.6,9.99697]
["bitfinex-derivatives","ETHF0:USTF0",1723787229994,0.00220044,2601.7,2601.6,9.99697]
["bitfinex-derivatives","ETHF0:USTF0",1723787231791,0.00220044,2601.7,2601.6,4.99697]
["bitfinex-derivatives","ETHF0:USTF0",1723787231998,0.00220044,2601.7,2601.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1723787232387,0.00220044,2601.7,2601.6,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1723787232797,0.00220044,2601.7,2601.6,4.99697]
["bitfinex-derivatives","ETHF0:USTF0",1723787237297,0.00220044,2601.7,2601.6,9.99697]
["bitfinex-derivatives","ETHF0:USTF0",1723787238002,0.00220044,2601.7,2601.6,4.99697]
["bitfinex-derivatives","ETHF0:USTF0",1723787238390,0.00220044,2601.7,2601.6,9.99697]
["bitfinex-derivatives","ETHF0:USTF0",1723787238595,0.00220044,2601.7,2601.6,10.72347]
["bitfinex-derivatives","ETHF0:USTF0",1723787241097,0.00220044,2601.7,2601.5,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1723787241098,0.00220044,2601.7,2601.5,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1723787242703,0.00220044,2601.7,2601.6,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1723787243496,0.00220044,2601.7,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787244300,0.70510044,2601.7,2601.4,1.15608559]
["bitfinex-derivatives","ETHF0:USTF0",1723787245803,0.00220044,2601.7,2601.6,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1723787247206,0.00220044,2601.7,2601.5,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1723787247709,0.00220044,2601.7,2601.6,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1723787248706,0.00220044,2601.7,2601.5,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1723787249500,0.00220044,2601.7,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787250210,0.00220044,2601.7,2601.4,1.15607559]
["bitfinex-derivatives","ETHF0:USTF0",1723787250707,0.00220044,2601.7,2601.5,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1723787253509,0.00220044,2601.7,2601.4,1.83796559]
["bitfinex-derivatives","ETHF0:USTF0",1723787254211,0.00220044,2601.7,2601.6,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1723787254399,0.00220044,2601.7,2601.5,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1723787254601,0.00220044,2601.7,2601.4,1.15606559]
["bitfinex-derivatives","ETHF0:USTF0",1723787255212,0.00220044,2601.7,2601.5,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1723787256713,0.00220044,2601.7,2601.4,1.15607559]
["bitfinex-derivatives","ETHF0:USTF0",1723787260908,0.00220044,2601.7,2601.5,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1723787263413,0.00220044,2601.7,2601.6,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1723787263729,0.00220044,2601.7,2601.4,1.11003559]
["bitfinex-derivatives","ETHF0:USTF0",1723787263730,0.00220044,2601.7,2601.5,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1723787265413,0.00220044,2601.7,2601.4,1.11003559]
["bitfinex-derivatives","ETHF0:USTF0",1723787266122,0.00220044,2601.7,2601.6,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1723787266623,0.00220044,2601.7,2601.5,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1723787270515,0.00220044,2601.7,2601.6,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1723787271223,0.00220044,2601.7,2601.6,1.92187]
["bitfinex-derivatives","ETHF0:USTF0",1723787272229,0.00220044,2601.7,2601.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1723787272616,3.84620044,2601.7,2601.4,0.71763559]
["bitfinex-derivatives","ETHF0:USTF0",1723787272819,1.107,2601.6,2601.4,1.87069559]
["bitfinex-derivatives","ETHF0:USTF0",1723787274328,1.107,2601.5,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787274517,3.02891,2601.5,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787274830,15.08071,2601.5,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787275023,10.08071,2601.5,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787275427,10.20571188,2601.5,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787275731,9.05270188,2601.5,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787276830,9.2928464,2601.5,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787277228,9.05270188,2601.5,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787277624,5.20870188,2601.5,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787278026,9.05270188,2601.5,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787278223,14.05270188,2601.5,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787278433,15.20571188,2601.5,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787278627,15.44586306,2601.5,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787278828,15.08071,2601.5,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787279028,15.44587289,2601.5,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787279533,14.29286289,2601.5,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787281237,9.29286289,2601.5,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787281632,10.44587289,2601.5,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787281827,10.20571792,2601.5,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787282035,10.44588388,2601.5,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787282438,15.44588388,2601.5,2601.4,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1723787283038,3.844,2601.4,2600.8,1.00547218]
["bitfinex-derivatives","ETHF0:USTF0",1723787283235,1.15328,2600.9,2600.8,1.00547218]
["bitfinex-derivatives","ETHF0:USTF0",1723787283430,6.51852997,2600.9,2600.8,1.00547218]
["bitfinex-derivatives","ETHF0:USTF0",1723787283632,1.15337,2600.7,2600.6,1.50820827]
["bitfinex-derivatives","ETHF0:USTF0",1723787283831,5.83341997,2600.7,2600.6,1.50820827]
["bitfinex-derivatives","ETHF0:USTF0",1723787284138,14.67821997,2600.7,2600.6,1.51242666]
["bitfinex-derivatives","ETHF0:USTF0",1723787285537,14.67821997,2600.7,2600.6,0.46270224]
["bitfinex-derivatives","ETHF0:USTF0",1723787285742,14.67821997,2600.7,2600.6,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1723787285940,17.38358997,2600.7,2600.6,0.00421839]
["bitfinex-derivatives","ETHF0:USTF0",1723787286835,1.15346,2600.5,2600.4,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787287036,4.0291727,2600.5,2600.4,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787287245,4.0291727,2600.5,2599.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1723787287246,1.15373,2599.9,2599.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1723787287539,0.87903386,2599.8,2599.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1723787287842,0.75791464,2599.8,2599.5,0.71225305]
["bitfinex-derivatives","ETHF0:USTF0",1723787288033,0.75791464,2599.8,2599.5,1.86614305]
["bitfinex-derivatives","ETHF0:USTF0",1723787288239,0.75791464,2599.8,2599.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1723787288543,0.00401464,2599.8,2599.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1723787289639,0.00401464,2599.8,2599.6,1.86555]
["bitfinex-derivatives","ETHF0:USTF0",1723787290339,0.00401464,2599.8,2599.7,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1723787290737,0.00401464,2599.8,2599.7,5.00021]
["bitfinex-derivatives","ETHF0:USTF0",1723787291042,0.00401464,2599.8,2599.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1723787291445,0.00401464,2599.8,2599.6,1.86555]
["bitfinex-derivatives","ETHF0:USTF0",1723787291949,0.00401464,2599.8,2599.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1723787292844,0.00401464,2599.8,2599.7,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1723787293046,0.00401464,2599.8,2599.7,5.71151]
["bitfinex-derivatives","ETHF0:USTF0",1723787299153,0.00401464,2599.8,2599.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1723787302255,0.00401464,2599.8,2599.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1723787302552,0.00401464,2599.8,2599.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1723787303542,1.15778464,2599.8,2599.5,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1723787303951,0.7248,2599.7,2599.5,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1723787305555,1.15386,2599.6,2599.5,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1723787305946,5.00106,2599.6,2599.5,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1723787307554,10.00106,2599.6,2599.5,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1723787307857,11.15492,2599.6,2599.5,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1723787309854,10.00106,2599.6,2599.5,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1723787310759,5.00106,2599.6,2599.5,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1723787310960,10.00106,2599.6,2599.5,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1723787312357,13.81392,2599.6,2599.5,0.00335305]
["bitfinex-derivatives","ETHF0:USTF0",1723787312748,13.81392,2599.6,2599.4,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787312749,2.3078,2599.5,2599.4,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787312959,10.1061,2599.5,2599.4,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787313162,15.1061,2599.5,2599.4,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787313461,8.9522,2599.5,2599.4,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787313860,8.9522,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787316161,9.6803,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787317361,14.6803,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787317568,9.6803,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787318458,12.1905295,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787318655,12.31572391,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787319058,17.31572391,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787319457,12.31572391,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787321264,18.46962391,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787322762,13.46962391,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787322957,18.46962391,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787323359,15.959407,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787323758,10.959407,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787323957,12.31295031,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787324161,9.805507,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787326869,8.651607,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787327168,3.333007,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787327364,3.2078,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787327970,3.2078,2599.5,2599.4,3.857864]
["bitfinex-derivatives","ETHF0:USTF0",1723787329273,3.2078,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787329571,3.2078,2599.5,2599.4,3.857864]
["bitfinex-derivatives","ETHF0:USTF0",1723787330071,3.33295327,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787336676,0.12515327,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787337183,0.12515327,2599.5,2599.4,3.857864]
["bitfinex-derivatives","ETHF0:USTF0",1723787337377,0.12515327,2599.5,2599.4,5.011804]
["bitfinex-derivatives","ETHF0:USTF0",1723787337679,0.00401464,2599.8,2599.6,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1723787337874,0.00401464,2599.8,2599.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1723787339883,0.00401464,2599.8,2599.7,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1723787340470,0.00401464,2599.8,2599.7,5.70151]
["bitfinex-derivatives","ETHF0:USTF0",1723787341482,0.00576779,2599.9,2599.8,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1723787341684,0.00576779,2599.9,2599.8,6.46907]
["bitfinex-derivatives","ETHF0:USTF0",1723787341873,0.00576779,2599.9,2599.8,11.46907]
["bitfinex-derivatives","ETHF0:USTF0",1723787342477,0.00993489,2599.9,2599.8,11.46907]
["bitfinex-derivatives","ETHF0:USTF0",1723787342782,0.00993489,2599.9,2599.8,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1723787342977,0.00993489,2599.9,2599.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1723787343983,6.51533489,2599.9,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787344186,5.1763782,2599.9,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787344375,4.39073331,2599.8,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787345371,3.23694331,2599.8,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787345581,4.39072331,2599.8,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787346087,3.23694331,2599.8,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787346482,0.7295,2599.8,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787349678,0.12500804,2599.7,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787349881,0.12500804,2599.6,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787350078,0.12500804,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787350989,0.7295,2599.8,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787351287,0.12500165,2599.7,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787351485,0.12500165,2599.6,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787351788,0.12500165,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787354694,3.23694331,2599.8,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787354889,0.1250104,2599.7,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787355087,0.1250104,2599.6,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787355295,0.1250104,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787356092,0.12500957,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787356788,0.1250021,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787362085,6.44474331,2599.8,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787362284,0.12501634,2599.7,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787362486,0.12501634,2599.6,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787362694,7.59851331,2599.8,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787362695,0.12501634,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787363489,0.12501522,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787363887,0.12501507,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787364092,1.23301507,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787365084,1.108,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787365285,1.23301623,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787367594,2.00111623,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787367788,1.8761,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787367991,2.00112141,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787368691,1.23302141,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787370404,3.74046472,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787370605,3.98091842,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787370906,3.98092442,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787371599,1.23302141,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787372098,1.23302141,2599.5,2599.4,0.778964]
["bitfinex-derivatives","ETHF0:USTF0",1723787372411,1.23300928,2599.5,2599.4,0.778964]
["bitfinex-derivatives","ETHF0:USTF0",1723787372701,0.12500928,2599.5,2599.4,1.932904]
["bitfinex-derivatives","ETHF0:USTF0",1723787373596,0.12500928,2599.5,2599.4,5.780104]
["bitfinex-derivatives","ETHF0:USTF0",1723787374104,0.12500928,2599.5,2599.4,4.626164]
["bitfinex-derivatives","ETHF0:USTF0",1723787374606,0.12500928,2599.5,2599.4,5.780104]
["bitfinex-derivatives","ETHF0:USTF0",1723787375105,0.12500928,2599.5,2599.4,10.780104]
["bitfinex-derivatives","ETHF0:USTF0",1723787377203,0.12500266,2599.5,2599.4,10.780104]
["bitfinex-derivatives","ETHF0:USTF0",1723787378000,0.12500266,2599.5,2599.4,5.780104]
["bitfinex-derivatives","ETHF0:USTF0",1723787378399,1.108,2599.6,2599.4,5.780104]
["bitfinex-derivatives","ETHF0:USTF0",1723787378604,0.12500171,2599.5,2599.4,4.626164]
["bitfinex-derivatives","ETHF0:USTF0",1723787380904,0.12500171,2599.5,2599.4,5.780104]
["bitfinex-derivatives","ETHF0:USTF0",1723787381406,0.12500631,2599.5,2599.4,5.780104]
["bitfinex-derivatives","ETHF0:USTF0",1723787382609,0.12500631,2599.5,2599.4,4.626164]
["bitfinex-derivatives","ETHF0:USTF0",1723787384304,0.12500631,2599.5,2599.4,5.780104]
["bitfinex-derivatives","ETHF0:USTF0",1723787384608,0.12500631,2599.5,2599.4,4.626164]
["bitfinex-derivatives","ETHF0:USTF0",1723787385112,0.12500631,2599.5,2599.4,5.780104]
["bitfinex-derivatives","ETHF0:USTF0",1723787386012,0.12499793,2599.5,2599.4,5.780104]
["bitfinex-derivatives","ETHF0:USTF0",1723787387010,0.12499793,2599.5,2599.4,4.626164]
["bitfinex-derivatives","ETHF0:USTF0",1723787387414,1.47343095,2599.5,2599.4,4.626164]
["bitfinex-derivatives","ETHF0:USTF0",1723787387614,1.23299793,2599.5,2599.4,4.626164]
["bitfinex-derivatives","ETHF0:USTF0",1723787388212,1.47341935,2599.5,2599.4,4.626164]
["bitfinex-derivatives","ETHF0:USTF0",1723787388417,1.47341935,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787388617,2.19631935,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787389717,1.08831935,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787389917,2.19631935,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787390611,1.95589793,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787390921,2.19635786,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787391109,2.19635781,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787395531,1.8309,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787395718,2.19636066,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787397330,4.71873819,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787397825,2.19636066,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787399617,5.40416066,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787400015,9.25136066,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787402332,1.08836066,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787403031,1.08836066,2599.5,2599.4,0.752064]
["bitfinex-derivatives","ETHF0:USTF0",1723787403429,0.96334445,2599.5,2599.4,0.752064]
["bitfinex-derivatives","ETHF0:USTF0",1723787403633,1.08834976,2599.5,2599.4,0.752064]
["bitfinex-derivatives","ETHF0:USTF0",1723787403824,1.08835121,2599.5,2599.4,0.752064]
["bitfinex-derivatives","ETHF0:USTF0",1723787404734,0.36545121,2599.5,2599.4,0.752064]
["bitfinex-derivatives","ETHF0:USTF0",1723787404932,0.12500676,2599.5,2599.4,5.707264]
["bitfinex-derivatives","ETHF0:USTF0",1723787407740,0.12500676,2599.5,2599.4,6.861204]
["bitfinex-derivatives","ETHF0:USTF0",1723787408041,0.00993489,2599.9,2599.6,1.15382]
["bitfinex-derivatives","ETHF0:USTF0",1723787408240,0.36536599,2599.8,2599.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1723787408442,1.47336599,2599.8,2599.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1723787410544,1.47336599,2599.8,2599.5,2.26188]
["bitfinex-derivatives","ETHF0:USTF0",1723787410739,0.36536599,2599.7,2599.5,3.72658]
["bitfinex-derivatives","ETHF0:USTF0",1723787410947,0.12498467,2599.6,2599.5,3.72658]
["bitfinex-derivatives","ETHF0:USTF0",1723787411337,0.12498467,2599.6,2599.5,7.57378]
["bitfinex-derivatives","ETHF0:USTF0",1723787412344,1.108,2599.8,2599.5,7.57378]
["bitfinex-derivatives","ETHF0:USTF0",1723787412644,1.108,2599.6,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787412841,2.20101253,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787415144,3.35491253,2599.5,2599.4,0.010664]
["bitfinex-derivatives","ETHF0:USTF0",1723787415347,15.40991253,2599.5,2599.4,0.00664935]
["bitfinex-derivatives","ETHF0:USTF0",1723787415552,10.40991253,2599.5,2599.4,0.00664935]
["bitfinex-derivatives","ETHF0:USTF0",1723787415741,15.40991253,2599.5,2599.4,0.00664935]
["bitfinex-derivatives","ETHF0:USTF0",1723787415938,1.108,2598.8,2598.6,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1723787416138,0.12506802,2598.7,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787416349,0.12506802,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787416549,0.12506802,2598.6,2598.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1723787416857,1.108,2598.8,2598.5,4.96047357]
["bitfinex-derivatives","ETHF0:USTF0",1723787417051,0.12506684,2598.7,2598.5,0.00447357]
["bitfinex-derivatives","ETHF0:USTF0",1723787417253,1.108,2598.8,2598.5,0.00447357]
["bitfinex-derivatives","ETHF0:USTF0",1723787417254,1.108,2598.8,2598.5,1.86407357]
["bitfinex-derivatives","ETHF0:USTF0",1723787417553,0.12506767,2598.7,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787417752,0.12506767,2598.7,2598.6,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1723787418050,0.12506767,2598.7,2598.6,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1723787418447,0.12506767,2598.7,2598.6,11.1103]
["bitfinex-derivatives","ETHF0:USTF0",1723787418647,3.2078,2599.5,2598.6,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1723787418857,3.2078,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787419154,0.7169,2599.8,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787419342,0.00993489,2599.9,2599.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723787419545,0.00993489,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787419952,0.00993489,2599.9,2599.8,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1723787420451,0.00993489,2599.9,2599.8,5.1890548]
["bitfinex-derivatives","ETHF0:USTF0",1723787421049,0.00993489,2599.9,2599.8,3.26604959]
["bitfinex-derivatives","ETHF0:USTF0",1723787421346,0.00993489,2599.9,2599.7,1.50641939]
["bitfinex-derivatives","ETHF0:USTF0",1723787421347,0.00993489,2599.9,2599.7,2.11227959]
["bitfinex-derivatives","ETHF0:USTF0",1723787421547,0.00993489,2599.9,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787421747,3.63956475,2599.9,2599.6,4.21207959]
["bitfinex-derivatives","ETHF0:USTF0",1723787421947,3.29916475,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787422553,4.45288475,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787422743,1.15384,2599.7,2599.2,1.00427959]
["bitfinex-derivatives","ETHF0:USTF0",1723787422946,2.52136113,2599.6,2599.2,1.00427959]
["bitfinex-derivatives","ETHF0:USTF0",1723787423148,3.28896113,2599.6,2599.2,1.00427959]
["bitfinex-derivatives","ETHF0:USTF0",1723787423457,0.7676,2599.6,2599.3,2.15822959]
["bitfinex-derivatives","ETHF0:USTF0",1723787423651,3.28896113,2599.6,2599.2,2.15829959]
["bitfinex-derivatives","ETHF0:USTF0",1723787423957,0.7676,2599.6,2599.2,2.15829959]
["bitfinex-derivatives","ETHF0:USTF0",1723787424756,0.7676,2599.6,2599.3,1.00427959]
["bitfinex-derivatives","ETHF0:USTF0",1723787424957,0.7676,2599.6,2599.3,2.15825959]
["bitfinex-derivatives","ETHF0:USTF0",1723787425250,0.7676,2599.6,2599.3,1.00427959]
["bitfinex-derivatives","ETHF0:USTF0",1723787425451,0.7676,2599.6,2599.3,2.15824959]
["bitfinex-derivatives","ETHF0:USTF0",1723787427460,2.52136113,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787427657,0.00993489,2599.9,2599.6,2.47337959]
["bitfinex-derivatives","ETHF0:USTF0",1723787427857,0.00993489,2599.9,2599.8,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1723787428159,0.00993489,2599.9,2599.8,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1723787428345,0.00993489,2599.9,2599.8,8.20797]
["bitfinex-derivatives","ETHF0:USTF0",1723787428961,0.00993489,2599.9,2599.8,49.00797]
["bitfinex-derivatives","ETHF0:USTF0",1723787429157,0.7493,2600.5,2600.1,1.15359]
["bitfinex-derivatives","ETHF0:USTF0",1723787429461,0.7493,2600.5,2600.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1723787430166,0.7528765,2600.5,2600.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1723787430651,0.12480131,2600.4,2600.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1723787430956,0.12480131,2600.3,2600.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1723787431653,0.12480131,2600.4,2600.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1723787431860,0.12480131,2600.3,2600.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1723787432050,0.0035765,2600.5,2600.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723787432251,0.0035765,2600.5,2600.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1723787432450,0.0035765,2600.5,2600.4,5.0028494]
["bitfinex-derivatives","ETHF0:USTF0",1723787432654,0.0035765,2600.5,2600.4,10.0028494]
["bitfinex-derivatives","ETHF0:USTF0",1723787437257,0.7677,2601.1,2600.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1723787437659,0.7677,2601.1,2600.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1723787437850,0.7677,2601.1,2600.9,2.65468]
["bitfinex-derivatives","ETHF0:USTF0",1723787438256,0.77245055,2601.1,2600.9,2.65468]
["bitfinex-derivatives","ETHF0:USTF0",1723787438456,0.00475055,2601.1,2600.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1723787438864,0.00475055,2601.1,2600.9,2.65466]
["bitfinex-derivatives","ETHF0:USTF0",1723787439259,0.00475055,2601.1,2600.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1723787439465,0.00475055,2601.1,2600.7,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1723787439859,0.00475055,2601.1,2600.6,5.85079]
["bitfinex-derivatives","ETHF0:USTF0",1723787440061,0.00475055,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787440367,1.93115055,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787440764,3.2078,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787440973,0.7688,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787441261,1.4956,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787442663,1.4956,2600.9,2600.6,4.36121]
["bitfinex-derivatives","ETHF0:USTF0",1723787443264,1.4956,2600.9,2600.7,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1723787443560,0.00475055,2601.1,2601.0,1.15323]
["bitfinex-derivatives","ETHF0:USTF0",1723787444161,0.00475055,2601.1,2600.9,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1723787446361,0.00475055,2601.1,2600.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1723787449354,0.00475055,2601.1,2600.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1723787449558,0.00475055,2601.1,2600.7,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1723787451065,0.00475055,2601.1,2600.8,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1723787452065,0.00475055,2601.1,2600.9,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1723787452266,0.00475055,2601.1,2600.8,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1723787452869,0.00475055,2601.1,2600.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1723787453463,0.00475055,2601.1,2600.9,1.88257]
["bitfinex-derivatives","ETHF0:USTF0",1723787453664,0.00475055,2601.1,2600.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1723787454073,0.00475055,2601.1,2600.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1723787461270,0.00475055,2601.1,2600.9,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1723787461470,0.00475055,2601.1,2600.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1723787461871,0.00475055,2601.1,2600.7,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1723787462066,0.00475055,2601.1,2600.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1723787462280,1.15794055,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787462482,0.7342,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787462983,0.731,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787463177,0.7832,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787464776,0.731,2600.9,2600.6,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723787464968,0.731,2600.9,2600.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1723787466474,0.731,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1723787466677,0.85576737,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1723787466883,0.731,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1723787467075,0.78795055,2601.1,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1723787467076,0.00475055,2601.1,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1723787467272,0.00475055,2601.1,2600.9,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1723787467478,0.00475055,2601.1,2600.9,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1723787467681,0.00475055,2601.1,2600.8,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1723787467977,0.12474772,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787468177,1.58334772,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787468378,0.12474772,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787468575,0.85354772,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787468878,3.96954772,2600.7,2600.4,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1723787469079,0.12474772,2600.6,2600.4,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1723787469381,0.12474772,2600.5,2600.4,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1723787469773,0.12474772,2600.7,2600.4,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1723787469980,0.12474772,2600.6,2600.4,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1723787470287,0.7288,2600.8,2600.4,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1723787470486,0.12478262,2600.7,2600.4,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1723787470788,0.12478262,2600.6,2600.4,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1723787470991,0.12478262,2600.5,2600.4,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1723787471179,0.7288,2600.8,2600.4,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1723787471479,0.12478153,2600.7,2600.4,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1723787471787,0.12478153,2600.6,2600.4,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1723787471977,0.12478153,2600.5,2600.4,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1723787472376,3.97038153,2600.5,2600.4,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1723787473379,4.2106888,2600.5,2600.4,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1723787473590,6.73204993,2600.5,2600.4,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1723787474382,6.49174266,2600.5,2600.4,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1723787474580,6.73205389,2600.5,2600.4,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1723787475080,12.64520266,2600.5,2600.4,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1723787475282,12.64520266,2600.5,2600.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787475283,1.15358,2600.3,2600.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787475481,4.77264063,2600.2,2600.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787475682,4.77272997,2600.2,2600.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787475878,12.46473997,2600.2,2600.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787476080,11.10199012,2600.2,2600.1,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787476385,11.10203959,2600.2,2600.1,0.01039839]
["bitfinex-derivatives","ETHF0:USTF0",1723787476882,1.15373,2599.9,2599.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1723787477181,9.94844959,2600.2,2599.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1723787477182,0.88104892,2599.8,2599.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1723787477485,0.88104892,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787477486,0.12484892,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787477784,0.12484892,2599.6,2599.3,3.21273952]
["bitfinex-derivatives","ETHF0:USTF0",1723787477991,0.12484892,2599.5,2599.3,0.00493952]
["bitfinex-derivatives","ETHF0:USTF0",1723787478186,0.12484892,2599.4,2599.3,0.00493952]
["bitfinex-derivatives","ETHF0:USTF0",1723787478376,0.7644,2599.4,2599.3,0.00493952]
["bitfinex-derivatives","ETHF0:USTF0",1723787482889,1.91573779,2599.8,2599.4,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1723787482890,0.00576779,2599.8,2599.4,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1723787483192,0.00576779,2599.8,2599.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1723787484594,0.00576779,2599.8,2599.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1723787485594,0.00576779,2599.8,2599.6,1.86793]
["bitfinex-derivatives","ETHF0:USTF0",1723787486388,0.00576779,2599.8,2599.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1723787486692,0.00576779,2599.8,2599.6,1.86795]
["bitfinex-derivatives","ETHF0:USTF0",1723787489293,0.00576779,2599.8,2599.7,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1723787492598,0.00576779,2599.8,2599.6,1.86794]
["bitfinex-derivatives","ETHF0:USTF0",1723787493312,0.00576779,2599.8,2599.5,4.36168]
["bitfinex-derivatives","ETHF0:USTF0",1723787493513,0.00576779,2599.8,2599.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1723787494314,0.00576779,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787494614,0.00576779,2599.8,2599.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723787496911,0.00576779,2599.8,2599.6,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1723787497406,0.00576779,2599.8,2599.7,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1723787497607,0.00576779,2599.8,2599.6,1.89013]
["bitfinex-derivatives","ETHF0:USTF0",1723787498017,0.00576779,2599.8,2599.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723787499504,0.00576779,2599.8,2599.6,1.89013]
["bitfinex-derivatives","ETHF0:USTF0",1723787499705,0.00576779,2599.8,2599.7,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1723787500209,0.00576779,2599.8,2599.6,1.89013]
["bitfinex-derivatives","ETHF0:USTF0",1723787500407,0.00576779,2599.8,2599.7,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1723787500802,0.00576779,2599.8,2599.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723787500803,0.00576779,2599.8,2599.6,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1723787501613,0.00576779,2599.8,2599.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723787505009,0.00576779,2599.8,2599.6,1.89013]
["bitfinex-derivatives","ETHF0:USTF0",1723787506008,0.00576779,2599.8,2599.7,4.36161]
["bitfinex-derivatives","ETHF0:USTF0",1723787508408,0.00576779,2599.8,2599.7,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1723787508710,0.00576779,2599.8,2599.7,4.36161]
["bitfinex-derivatives","ETHF0:USTF0",1723787509222,3.2078,2600.3,2599.7,12.0542]
["bitfinex-derivatives","ETHF0:USTF0",1723787509517,4.6892,2600.7,2600.2,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1723787509712,0.1248039,2600.6,2600.3,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1723787509916,0.1248039,2600.5,2600.3,3.41272]
["bitfinex-derivatives","ETHF0:USTF0",1723787510116,0.1248039,2600.4,2600.3,3.41272]
["bitfinex-derivatives","ETHF0:USTF0",1723787510412,4.69496779,2600.7,2600.3,3.41272]
["bitfinex-derivatives","ETHF0:USTF0",1723787510617,0.12479698,2600.6,2600.3,2.65962]
["bitfinex-derivatives","ETHF0:USTF0",1723787510811,0.12479698,2600.5,2600.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1723787511012,0.12479698,2600.4,2600.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1723787511212,0.12479698,2600.4,2600.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1723787511406,0.85529698,2600.3,2600.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1723787511610,0.12480869,2600.2,2600.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1723787512006,0.12480869,2600.2,2600.0,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1723787512210,0.12480869,2600.1,2600.0,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1723787513020,0.12480869,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787513221,9.74950869,2600.1,2599.6,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1723787513413,0.12480869,2600.0,2599.6,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1723787513724,0.12480869,2599.9,2599.6,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1723787513926,0.12480869,2599.8,2599.6,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1723787514112,0.12480869,2599.7,2599.6,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1723787514519,0.7759,2599.9,2599.6,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1723787514825,0.12485681,2599.8,2599.6,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1723787515012,0.12485681,2599.7,2599.6,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1723787515413,0.12485681,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787517017,5.12506681,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787517221,4.68505681,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787517618,7.19952392,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787517813,4.68505681,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787518016,7.19952392,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787518224,0.83865681,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787518523,4.68505681,2599.7,2599.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1723787518713,0.12486201,2599.6,2599.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1723787518913,0.12486201,2599.6,2599.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1723787521622,0.12486201,2599.6,2599.5,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1723787523832,0.12486012,2599.6,2599.5,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1723787525828,3.29036711,2599.9,2599.5,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1723787526033,3.29036711,2599.9,2599.6,1.92135]
["bitfinex-derivatives","ETHF0:USTF0",1723787526034,0.12485228,2599.8,2599.6,1.92135]
["bitfinex-derivatives","ETHF0:USTF0",1723787526231,0.7759,2599.9,2599.7,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1723787526534,0.1248326,2599.8,2599.7,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1723787528034,0.1248326,2599.8,2599.7,4.36159]
["bitfinex-derivatives","ETHF0:USTF0",1723787528430,0.1248326,2599.8,2599.7,8.20799]
["bitfinex-derivatives","ETHF0:USTF0",1723787528735,0.1248326,2599.8,2599.7,14.21041458]
["bitfinex-derivatives","ETHF0:USTF0",1723787528935,0.7542,2600.2,2600.1,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1723787529131,0.87900884,2600.2,2600.0,1.15366]
["bitfinex-derivatives","ETHF0:USTF0",1723787529331,0.7542,2600.2,2600.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1723787530429,0.7542,2600.2,2599.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1723787531027,0.7542,2600.2,2599.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1723787531539,0.7542,2600.2,2599.8,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1723787532630,0.7542,2600.2,2599.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1723787533042,6.6012219,2600.1,2599.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723787533338,2.51446711,2599.8,2599.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723787533542,1.5363,2599.7,2599.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723787535745,0.7647,2599.7,2599.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723787536444,3.26896711,2599.9,2599.5,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1723787536738,0.7545,2599.9,2599.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1723787536935,3.25586711,2600.0,2599.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1723787537139,3.28476711,2600.1,2599.8,1.15374]
["bitfinex-derivatives","ETHF0:USTF0",1723787537439,0.7703,2600.1,2599.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1723787538643,3.28476711,2600.1,2599.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1723787538944,0.7703,2600.1,2599.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1723787541648,2.51446711,2600.3,2600.0,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1723787541951,3.26186711,2600.4,2600.0,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1723787542444,3.26186711,2600.4,2600.2,1.15359]
["bitfinex-derivatives","ETHF0:USTF0",1723787542650,0.7289,2600.5,2600.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1723787542946,0.7289,2600.5,2600.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1723787543246,2.5202349,2600.7,2600.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1723787543444,0.00576779,2600.7,2600.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1723787543643,0.00576779,2600.7,2600.5,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1723787546440,0.00576779,2600.7,2600.3,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1723787549545,0.00576779,2600.7,2600.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1723787549746,3.6736249,2600.7,2600.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1723787549946,3.6736249,2600.7,2600.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1723787550149,2.5202349,2600.7,2600.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1723787551747,3.6736049,2600.7,2600.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1723787551947,2.5202349,2600.7,2600.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1723787552254,0.00576779,2600.7,2600.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1723787553156,0.00576779,2600.7,2600.2,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1723787553347,2.5202349,2600.7,2600.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1723787554056,2.5202349,2600.7,2600.2,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1723787554242,0.00576779,2600.7,2600.2,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1723787554848,0.00576779,2600.7,2600.2,5.13699]
["bitfinex-derivatives","ETHF0:USTF0",1723787555048,0.00576779,2600.7,2600.2,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1723787556945,3.6736049,2600.7,2600.2,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1723787557152,0.00576779,2600.7,2600.2,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1723787557966,0.00576779,2600.7,2600.2,5.13699]
["bitfinex-derivatives","ETHF0:USTF0",1723787560050,0.00576779,2600.7,2600.2,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1723787560354,2.5202349,2600.7,2600.2,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1723787560546,3.6736249,2600.7,2600.2,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1723787560750,3.6736249,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787560948,3.6736249,2600.7,2600.2,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723787561156,0.00576779,2600.7,2600.2,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723787562758,3.6736249,2600.7,2600.2,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723787563854,3.6736249,2600.7,2600.1,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723787563855,1.108,2600.4,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787564056,0.7233,2600.3,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787565153,1.4361,2600.3,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787565554,0.7233,2600.3,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787565947,0.7233,2600.3,2600.0,3.42558]
["bitfinex-derivatives","ETHF0:USTF0",1723787568464,0.7233,2600.3,2600.0,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1723787568956,0.7233,2600.3,2600.0,3.42558]
["bitfinex-derivatives","ETHF0:USTF0",1723787569162,0.7233,2600.3,2600.0,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1723787569462,0.7233,2600.3,2600.0,3.42557]
["bitfinex-derivatives","ETHF0:USTF0",1723787569659,0.7233,2600.3,2600.0,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1723787571265,0.7233,2600.3,2600.0,3.42558]
["bitfinex-derivatives","ETHF0:USTF0",1723787572063,0.7573,2600.5,2600.0,3.42558]
["bitfinex-derivatives","ETHF0:USTF0",1723787572365,1.5319,2600.5,2600.0,3.42558]
["bitfinex-derivatives","ETHF0:USTF0",1723787573054,5.19982711,2600.5,2600.0,3.42558]
["bitfinex-derivatives","ETHF0:USTF0",1723787573658,2.51446711,2600.4,2600.0,3.42558]
["bitfinex-derivatives","ETHF0:USTF0",1723787574565,5.19982711,2600.5,2600.0,3.42558]
["bitfinex-derivatives","ETHF0:USTF0",1723787575255,4.04636711,2600.5,2600.0,3.42558]
["bitfinex-derivatives","ETHF0:USTF0",1723787575656,4.04636711,2600.5,2600.1,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1723787576063,0.7746,2600.5,2600.0,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1723787576257,0.7746,2600.5,2600.2,1.15359]
["bitfinex-derivatives","ETHF0:USTF0",1723787576661,2.51446711,2600.6,2600.3,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1723787576860,5.7280349,2600.7,2600.4,2.70368]
["bitfinex-derivatives","ETHF0:USTF0",1723787577064,5.7280349,2600.7,2600.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1723787579166,5.7280349,2600.7,2600.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1723787579167,2.7547526,2600.6,2600.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1723787579469,4.36693779,2600.7,2600.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1723787579470,2.7547526,2600.5,2600.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1723787579771,2.7547526,2600.5,2600.2,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1723787579772,0.12467591,2600.4,2600.2,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1723787579963,0.12467591,2600.3,2600.2,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1723787580669,0.12468123,2600.3,2600.2,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1723787583869,7.87859735,2600.3,2600.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723787584073,7.87859735,2600.3,2599.8,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1723787584074,0.36498024,2600.2,2599.8,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1723787584269,2.88480137,2600.1,2599.8,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1723787584470,0.12468123,2600.0,2599.8,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1723787584665,0.12468123,2599.9,2599.8,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1723787585172,0.12468123,2599.9,2599.8,9.63977]
["bitfinex-derivatives","ETHF0:USTF0",1723787585375,0.12468123,2599.9,2599.8,5.79337]
["bitfinex-derivatives","ETHF0:USTF0",1723787586570,0.12468123,2599.9,2599.8,2.58557]
["bitfinex-derivatives","ETHF0:USTF0",1723787586873,0.12468123,2599.9,2599.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1723787587268,7.17888123,2599.9,2599.5,1.00388453]
["bitfinex-derivatives","ETHF0:USTF0",1723787587474,0.12468123,2599.8,2599.5,3.45189]
["bitfinex-derivatives","ETHF0:USTF0",1723787587676,0.12468123,2599.7,2599.5,3.45189]
["bitfinex-derivatives","ETHF0:USTF0",1723787587873,5.7275828,2599.9,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787588070,0.12472549,2599.8,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787588265,0.12472549,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787590277,0.12472549,2599.7,2599.6,2.26185]
["bitfinex-derivatives","ETHF0:USTF0",1723787591474,0.12471514,2599.7,2599.6,2.26185]
["bitfinex-derivatives","ETHF0:USTF0",1723787592867,0.12471514,2599.7,2599.6,12.11213453]
["bitfinex-derivatives","ETHF0:USTF0",1723787594578,0.12471514,2599.7,2599.6,7.11213453]
["bitfinex-derivatives","ETHF0:USTF0",1723787594880,0.12471514,2599.7,2599.6,6.10825]
["bitfinex-derivatives","ETHF0:USTF0",1723787595078,2.5197828,2600.2,2599.8,1.15374]
["bitfinex-derivatives","ETHF0:USTF0",1723787595283,0.12470236,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787595779,0.12470233,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787596480,2.88483369,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787596676,0.12470664,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787597778,0.12470294,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787597973,0.12470294,2600.1,2599.9,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723787598274,0.12470294,2600.0,2599.9,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1723787599474,0.12470294,2600.0,2599.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1723787599676,2.35200294,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787599879,2.35201804,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787603280,1.59441804,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787605481,0.87641804,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787605677,0.87641804,2599.9,2599.8,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1723787605882,0.87641804,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787608181,0.87641204,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787610578,0.12471204,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787610988,0.12471204,2599.9,2599.8,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1723787611685,0.12471204,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787612276,0.12471475,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787613583,0.87251475,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787616293,0.87251879,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787616807,0.8725188,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787618195,3.3923016,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787618594,3.63268642,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787618798,3.3923016,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787619095,4.74068887,2599.9,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787619300,0.9118188,2599.8,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787619598,0.1247188,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787619798,0.8563188,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787620396,0.85633624,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787621304,0.12473624,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787621894,0.12473624,2599.7,2599.6,2.26185]
["bitfinex-derivatives","ETHF0:USTF0",1723787625005,0.12473624,2599.7,2599.6,6.10825]
["bitfinex-derivatives","ETHF0:USTF0",1723787628499,0.12471384,2599.7,2599.6,6.10825]
["bitfinex-derivatives","ETHF0:USTF0",1723787629199,0.12471384,2599.7,2599.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723787629400,0.36510666,2599.7,2599.6,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1723787629605,0.36510666,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787629807,0.12471384,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787630206,0.3650979,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787631104,0.12471384,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787631403,0.12471384,2599.7,2599.6,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1723787631910,0.12471384,2599.7,2599.6,5.95828453]
["bitfinex-derivatives","ETHF0:USTF0",1723787632109,0.12471384,2599.7,2599.6,7.11213453]
["bitfinex-derivatives","ETHF0:USTF0",1723787632313,0.12471384,2599.7,2599.6,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1723787633709,2.64449664,2599.7,2599.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723787633905,0.85811384,2599.6,2599.5,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1723787635604,0.85811384,2599.6,2599.5,2.9737]
["bitfinex-derivatives","ETHF0:USTF0",1723787636411,0.12471384,2599.6,2599.5,3.26578453]
["bitfinex-derivatives","ETHF0:USTF0",1723787636602,0.12471384,2599.6,2599.5,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723787639814,0.12471384,2599.6,2599.5,4.03568453]
["bitfinex-derivatives","ETHF0:USTF0",1723787640511,0.7098,2599.7,2599.5,4.03568453]
["bitfinex-derivatives","ETHF0:USTF0",1723787640703,0.7098,2599.7,2599.6,2.26185]
["bitfinex-derivatives","ETHF0:USTF0",1723787641011,0.83451688,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787641315,0.12471846,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787641499,0.12471846,2599.7,2599.5,2.92765453]
["bitfinex-derivatives","ETHF0:USTF0",1723787641812,2.5197828,2599.8,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787642019,0.12472475,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787642204,0.36511413,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787642399,2.88489693,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787642613,0.12472475,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787642913,0.36510866,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787643114,0.12472475,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787643307,0.36511047,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787643610,0.12472475,2599.7,2599.6,2.26185]
["bitfinex-derivatives","ETHF0:USTF0",1723787644710,0.12472475,2599.7,2599.6,7.11213453]
["bitfinex-derivatives","ETHF0:USTF0",1723787646212,0.12472475,2599.7,2599.6,6.10825]
["bitfinex-derivatives","ETHF0:USTF0",1723787646401,0.86432475,2599.7,2599.6,6.10825]
["bitfinex-derivatives","ETHF0:USTF0",1723787647207,0.86432475,2599.7,2599.6,7.11213453]
["bitfinex-derivatives","ETHF0:USTF0",1723787647808,0.86432475,2599.7,2599.6,6.10825]
["bitfinex-derivatives","ETHF0:USTF0",1723787648503,0.86432475,2599.7,2599.6,7.11213453]
["bitfinex-derivatives","ETHF0:USTF0",1723787648706,0.86432475,2599.7,2599.6,6.10825]
["bitfinex-derivatives","ETHF0:USTF0",1723787648917,0.86432475,2599.7,2599.6,7.11213453]
["bitfinex-derivatives","ETHF0:USTF0",1723787649106,0.86432475,2599.7,2599.6,6.10825]
["bitfinex-derivatives","ETHF0:USTF0",1723787649508,1.10471228,2599.7,2599.6,6.10825]
["bitfinex-derivatives","ETHF0:USTF0",1723787649906,1.10470725,2599.7,2599.6,6.10825]
["bitfinex-derivatives","ETHF0:USTF0",1723787650111,0.86432475,2599.7,2599.6,7.11213453]
["bitfinex-derivatives","ETHF0:USTF0",1723787650306,0.86432475,2599.7,2599.6,6.10825]
["bitfinex-derivatives","ETHF0:USTF0",1723787651718,0.86431934,2599.7,2599.6,6.10825]
["bitfinex-derivatives","ETHF0:USTF0",1723787652112,0.86431956,2599.7,2599.6,6.10825]
["bitfinex-derivatives","ETHF0:USTF0",1723787653014,0.86431956,2599.7,2599.6,7.11213453]
["bitfinex-derivatives","ETHF0:USTF0",1723787654015,0.86431956,2599.7,2599.6,6.10825]
["bitfinex-derivatives","ETHF0:USTF0",1723787654613,0.86431956,2599.7,2599.6,2.26185]
["bitfinex-derivatives","ETHF0:USTF0",1723787654808,1.10470169,2599.7,2599.6,2.26185]
["bitfinex-derivatives","ETHF0:USTF0",1723787655119,5.09078449,2599.7,2599.6,2.26185]
["bitfinex-derivatives","ETHF0:USTF0",1723787656821,5.09081144,2599.7,2599.6,2.26185]
["bitfinex-derivatives","ETHF0:USTF0",1723787658114,5.09081144,2599.7,2599.5,1.00388453]
["bitfinex-derivatives","ETHF0:USTF0",1723787658317,5.09081144,2599.7,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787658318,0.36515629,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787658717,2.88493909,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787658920,0.36515629,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787659516,6.73213909,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787660417,6.73215289,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787661025,0.36517009,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787661226,0.12474479,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787662036,0.12474479,2599.6,2599.5,9.03625497]
["bitfinex-derivatives","ETHF0:USTF0",1723787662320,0.12474479,2599.6,2599.5,10.25228983]
["bitfinex-derivatives","ETHF0:USTF0",1723787663224,0.12474479,2599.6,2599.5,10.25226301]
["bitfinex-derivatives","ETHF0:USTF0",1723787663734,0.12474479,2599.6,2599.5,8.74584362]
["bitfinex-derivatives","ETHF0:USTF0",1723787664028,0.12474479,2599.6,2599.5,9.74977338]
["bitfinex-derivatives","ETHF0:USTF0",1723787664218,0.7349,2599.8,2599.7,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1723787664419,1.09998153,2599.8,2599.7,2.26181]
["bitfinex-derivatives","ETHF0:USTF0",1723787664822,1.09998179,2599.8,2599.7,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1723787665020,0.85961533,2599.8,2599.7,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1723787665427,0.12471533,2599.8,2599.7,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1723787668433,2.5197828,2599.9,2599.8,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1723787668631,0.36505545,2599.9,2599.8,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1723787668835,2.88483825,2599.9,2599.8,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1723787669434,0.36505545,2599.9,2599.8,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1723787669634,2.88483825,2599.9,2599.8,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1723787670429,0.36505545,2599.9,2599.8,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1723787670630,2.88483825,2599.9,2599.8,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1723787671437,0.36505545,2599.9,2599.8,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1723787672332,0.12470653,2599.9,2599.8,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1723787672532,0.12470254,2599.9,2599.8,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1723787673842,0.12470254,2599.9,2599.8,5.00017]
["bitfinex-derivatives","ETHF0:USTF0",1723787674039,0.12470254,2599.9,2599.8,6.00406364]
["bitfinex-derivatives","ETHF0:USTF0",1723787674239,0.12470254,2599.9,2599.8,7.92709409]
["bitfinex-derivatives","ETHF0:USTF0",1723787674539,0.12470254,2599.9,2599.8,5.00017]
["bitfinex-derivatives","ETHF0:USTF0",1723787675034,0.12470254,2599.9,2599.8,6.00406364]
["bitfinex-derivatives","ETHF0:USTF0",1723787675538,0.12470254,2599.9,2599.8,5.00017]
["bitfinex-derivatives","ETHF0:USTF0",1723787675736,0.12470254,2599.9,2599.8,6.00406364]
["bitfinex-derivatives","ETHF0:USTF0",1723787676643,0.704,2600.1,2599.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1723787676943,0.85659641,2600.0,2599.9,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1723787677150,0.85659639,2600.0,2599.9,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1723787680956,0.704,2600.1,2600.0,1.15368]
["bitfinex-derivatives","ETHF0:USTF0",1723787681155,0.82869548,2600.1,2600.0,2.86888]
["bitfinex-derivatives","ETHF0:USTF0",1723787685259,0.82869037,2600.1,2600.0,2.86888]
["bitfinex-derivatives","ETHF0:USTF0",1723787686559,0.12469037,2600.1,2600.0,2.86888]
["bitfinex-derivatives","ETHF0:USTF0",1723787689255,0.12468708,2600.1,2600.0,2.86888]
["bitfinex-derivatives","ETHF0:USTF0",1723787689662,0.12468495,2600.1,2600.0,2.86888]
["bitfinex-derivatives","ETHF0:USTF0",1723787691457,0.12468495,2600.1,2600.0,3.45358]
["bitfinex-derivatives","ETHF0:USTF0",1723787693359,3.7321828,2600.3,2600.0,3.45358]
["bitfinex-derivatives","ETHF0:USTF0",1723787693663,0.12468494,2600.2,2600.0,3.45358]
["bitfinex-derivatives","ETHF0:USTF0",1723787693864,0.12468494,2600.1,2600.0,3.45358]
["bitfinex-derivatives","ETHF0:USTF0",1723787696463,0.12468494,2600.1,2600.0,7.29998]
["bitfinex-derivatives","ETHF0:USTF0",1723787696663,0.12468494,2600.1,2600.0,8.30387364]
["bitfinex-derivatives","ETHF0:USTF0",1723787697065,0.12468494,2600.1,2600.0,10.22668096]
["bitfinex-derivatives","ETHF0:USTF0",1723787697864,0.12468494,2600.1,2600.0,8.30387364]
["bitfinex-derivatives","ETHF0:USTF0",1723787700070,0.12468494,2600.1,2600.0,7.29998]
["bitfinex-derivatives","ETHF0:USTF0",1723787700471,0.12468494,2600.1,2600.0,8.30387364]
["bitfinex-derivatives","ETHF0:USTF0",1723787701472,0.5933,2600.3,2600.2,1.15359]
["bitfinex-derivatives","ETHF0:USTF0",1723787701775,0.7179669,2600.3,2600.2,2.26159]
["bitfinex-derivatives","ETHF0:USTF0",1723787703878,0.1246669,2600.3,2600.2,5.46939]
["bitfinex-derivatives","ETHF0:USTF0",1723787704876,0.6189,2600.5,2600.3,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1723787705176,0.6189,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787705375,0.74356216,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787708775,0.74356216,2600.5,2600.3,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1723787708977,0.12466216,2600.4,2600.3,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1723787709180,0.12466881,2600.4,2600.3,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1723787711585,0.12466881,2600.4,2600.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1723787713279,0.12466402,2600.4,2600.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1723787716983,0.12466928,2600.4,2600.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1723787717381,0.6189,2600.5,2600.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1723787717584,0.12466887,2600.4,2600.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1723787719575,0.12466887,2600.4,2600.2,2.26157]
["bitfinex-derivatives","ETHF0:USTF0",1723787719777,0.66046887,2600.3,2600.2,2.26157]
["bitfinex-derivatives","ETHF0:USTF0",1723787720876,0.66046887,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787721579,0.5358,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787721780,0.6604775,2600.3,2600.2,2.26159]
["bitfinex-derivatives","ETHF0:USTF0",1723787724583,0.1246775,2600.3,2600.2,2.26159]
["bitfinex-derivatives","ETHF0:USTF0",1723787725786,0.12467321,2600.3,2600.0,4.21169364]
["bitfinex-derivatives","ETHF0:USTF0",1723787725983,1.74767321,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787726183,1.74768433,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787727186,1.74768202,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787727990,1.74768202,2600.2,2600.1,2.26163]
["bitfinex-derivatives","ETHF0:USTF0",1723787730092,1.7476779,2600.2,2600.1,2.26163]
["bitfinex-derivatives","ETHF0:USTF0",1723787731791,1.1901779,2600.2,2600.1,2.26163]
["bitfinex-derivatives","ETHF0:USTF0",1723787732094,1.1901779,2600.2,2600.1,2.78353]
["bitfinex-derivatives","ETHF0:USTF0",1723787734085,0.6700779,2600.2,2600.1,2.78353]
["bitfinex-derivatives","ETHF0:USTF0",1723787734288,0.6700779,2600.2,2600.1,3.78742364]
["bitfinex-derivatives","ETHF0:USTF0",1723787734496,1.15915779,2600.7,2600.1,18.75433242]
["bitfinex-derivatives","ETHF0:USTF0",1723787734497,0.00576779,2600.7,2600.1,18.75433242]
["bitfinex-derivatives","ETHF0:USTF0",1723787734688,0.00576779,2600.7,2600.6,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1723787734885,0.00576779,2600.7,2600.6,5.68775654]
["bitfinex-derivatives","ETHF0:USTF0",1723787735081,0.00576779,2600.7,2600.6,5.18630093]
["bitfinex-derivatives","ETHF0:USTF0",1723787735285,0.00576779,2600.7,2600.6,3.26386405]
["bitfinex-derivatives","ETHF0:USTF0",1723787735794,0.00576779,2600.7,2600.6,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1723787736194,0.00576779,2600.7,2600.5,1.00245405]
["bitfinex-derivatives","ETHF0:USTF0",1723787736394,0.00576779,2600.7,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787738490,0.00576779,2600.7,2600.5,2.26145]
["bitfinex-derivatives","ETHF0:USTF0",1723787740087,0.00576779,2600.7,2600.6,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1723787741989,0.00576779,2600.7,2600.6,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1723787742492,0.00576779,2600.7,2600.6,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1723787742992,0.00576779,2600.7,2600.6,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1723787746501,0.13026844,2600.7,2600.6,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1723787750991,0.13026803,2600.7,2600.6,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1723787751497,0.13026146,2600.7,2600.6,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1723787751692,0.13026146,2600.7,2600.6,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1723787759709,0.13026262,2600.7,2600.6,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1723787762899,0.00475055,2601.1,2600.6,4.99821]
["bitfinex-derivatives","ETHF0:USTF0",1723787763114,0.00475055,2601.1,2601.0,4.36103]
["bitfinex-derivatives","ETHF0:USTF0",1723787763313,0.12920946,2601.1,2601.0,4.36103]
["bitfinex-derivatives","ETHF0:USTF0",1723787763508,0.12920946,2601.1,2601.0,1.15323]
["bitfinex-derivatives","ETHF0:USTF0",1723787763705,0.00475055,2601.1,2601.0,2.26123]
["bitfinex-derivatives","ETHF0:USTF0",1723787763905,0.00475055,2601.1,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787764814,0.00475055,2601.1,2601.0,2.26123]
["bitfinex-derivatives","ETHF0:USTF0",1723787771118,0.00475055,2601.1,2600.9,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1723787771313,0.00475055,2601.1,2600.9,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1723787772209,0.00475055,2601.1,2601.0,1.15323]
["bitfinex-derivatives","ETHF0:USTF0",1723787772909,0.00475055,2601.1,2600.9,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1723787774018,0.00475055,2601.1,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787774019,3.84955055,2601.1,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787774316,5.2933,2601.0,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787774610,2.26128,2600.9,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787774812,6.45298,2600.9,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787775014,13.9727628,2600.9,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787775406,14.21301026,2600.9,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787775603,13.9727628,2600.9,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787775810,14.21300641,2600.9,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787777120,13.9727628,2600.9,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787777317,14.2130064,2600.9,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787777817,11.6932236,2600.9,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787779509,11.69324655,2600.9,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787783724,11.45298,2600.9,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787784022,14.90103974,2600.9,2600.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787784518,1.15352,2600.4,2599.8,1.00245405]
["bitfinex-derivatives","ETHF0:USTF0",1723787784712,4.3158,2600.2,2599.9,2.26169]
["bitfinex-derivatives","ETHF0:USTF0",1723787785423,1.108,2600.2,2599.9,2.26169]
["bitfinex-derivatives","ETHF0:USTF0",1723787786018,3.31286,2600.3,2599.9,2.26169]
["bitfinex-derivatives","ETHF0:USTF0",1723787786416,7.15926,2600.3,2599.9,2.26169]
["bitfinex-derivatives","ETHF0:USTF0",1723787786724,6.0057,2600.3,2599.9,2.26169]
["bitfinex-derivatives","ETHF0:USTF0",1723787786919,6.0057,2600.3,2599.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1723787787221,6.0057,2600.3,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787787517,6.0049,2600.3,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787787822,3.8456,2600.2,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787788318,3.8464,2600.2,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787790210,0.3527,2600.3,2600.1,2.61021]
["bitfinex-derivatives","ETHF0:USTF0",1723787790412,0.3527,2600.3,2600.2,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1723787790818,4.1983,2600.3,2600.2,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1723787791317,0.3527,2600.3,2600.2,2.96029]
["bitfinex-derivatives","ETHF0:USTF0",1723787791518,3.25214264,2600.7,2600.3,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1723787791720,0.3478,2600.6,2600.3,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1723787791931,5.3014,2600.6,2600.3,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1723787793024,1.4558,2600.6,2600.3,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1723787793331,1.108,2600.5,2600.2,2.96027]
["bitfinex-derivatives","ETHF0:USTF0",1723787793522,1.108,2600.5,2600.2,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1723787793723,4.9536,2600.5,2600.2,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1723787794227,1.108,2600.5,2600.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1723787794433,4.9536,2600.5,2600.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1723787795727,4.9536,2600.5,2600.2,1.83857]
["bitfinex-derivatives","ETHF0:USTF0",1723787795931,1.108,2600.5,2600.2,1.83857]
["bitfinex-derivatives","ETHF0:USTF0",1723787797118,0.3478,2600.6,2600.3,2.26154]
["bitfinex-derivatives","ETHF0:USTF0",1723787797428,1.4558,2600.6,2600.3,2.26154]
["bitfinex-derivatives","ETHF0:USTF0",1723787798334,1.4558,2600.6,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787799128,1.4558,2600.6,2600.3,2.26154]
["bitfinex-derivatives","ETHF0:USTF0",1723787800332,1.4558,2600.6,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787801739,1.108,2600.5,2600.2,1.83857]
["bitfinex-derivatives","ETHF0:USTF0",1723787805639,1.4462,2600.5,2600.2,1.83857]
["bitfinex-derivatives","ETHF0:USTF0",1723787806247,2.59967,2600.5,2600.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723787806452,1.4462,2600.5,2600.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723787808742,1.4462,2600.5,2600.2,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1723787808945,1.4462,2600.5,2600.2,1.85039]
["bitfinex-derivatives","ETHF0:USTF0",1723787809150,1.108,2600.5,2600.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1723787809945,1.108,2600.5,2600.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723787810248,2.26146,2600.5,2600.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723787811252,1.108,2600.5,2600.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723787812944,1.108,2600.4,2600.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723787813445,0.3417,2600.3,2600.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723787820756,0.3417,2600.3,2600.2,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1723787821252,0.3417,2600.3,2600.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723787824156,2.51764264,2600.5,2600.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1723787827055,2.51764264,2600.5,2600.2,2.96816]
["bitfinex-derivatives","ETHF0:USTF0",1723787827255,0.24028261,2600.4,2600.2,2.96816]
["bitfinex-derivatives","ETHF0:USTF0",1723787827560,2.51764264,2600.4,2600.2,2.96816]
["bitfinex-derivatives","ETHF0:USTF0",1723787827855,0.3552,2600.3,2600.2,1.86016]
["bitfinex-derivatives","ETHF0:USTF0",1723787830352,0.59549294,2600.3,2600.2,1.86016]
["bitfinex-derivatives","ETHF0:USTF0",1723787830763,0.3552,2600.3,2600.2,1.86016]
["bitfinex-derivatives","ETHF0:USTF0",1723787831352,0.3552,2600.3,2600.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1723787831353,10.59465886,2600.3,2599.8,1.15950779]
["bitfinex-derivatives","ETHF0:USTF0",1723787831560,2.52173392,2600.0,2599.8,1.52720779]
["bitfinex-derivatives","ETHF0:USTF0",1723787831859,0.3397,2599.9,2599.8,1.52720779]
["bitfinex-derivatives","ETHF0:USTF0",1723787832864,2.52173392,2600.1,2599.9,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1723787833165,0.1244292,2600.0,2599.9,1.52152]
["bitfinex-derivatives","ETHF0:USTF0",1723787835761,2.52173392,2600.2,2600.0,1.15366]
["bitfinex-derivatives","ETHF0:USTF0",1723787835961,2.52173392,2600.2,2600.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723787836162,2.88646424,2600.2,2600.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723787836563,0.12442409,2600.2,2600.1,2.60513]
["bitfinex-derivatives","ETHF0:USTF0",1723787837157,2.52173392,2600.3,2600.1,2.60513]
["bitfinex-derivatives","ETHF0:USTF0",1723787837354,0.12441873,2600.2,2600.1,2.60513]
["bitfinex-derivatives","ETHF0:USTF0",1723787838069,0.12441873,2600.2,2600.1,6.45073]
["bitfinex-derivatives","ETHF0:USTF0",1723787838366,0.12441873,2600.2,2600.1,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1723787839169,0.12441873,2600.2,2600.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723787840367,2.86883392,2600.3,2600.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723787840571,0.12442188,2600.2,2600.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723787840771,2.86883392,2600.3,2600.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723787840973,0.12442165,2600.2,2600.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723787841176,0.12442165,2600.2,2600.1,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1723787841362,0.12442165,2600.2,2600.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723787841882,0.12442165,2600.2,2600.1,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1723787842367,0.12442165,2600.2,2600.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723787842566,7.84007381,2600.2,2599.9,1.00245405]
["bitfinex-derivatives","ETHF0:USTF0",1723787842768,7.84007381,2600.2,2599.8,1.15950779]
["bitfinex-derivatives","ETHF0:USTF0",1723787842769,2.88647842,2600.1,2599.8,3.97044184]
["bitfinex-derivatives","ETHF0:USTF0",1723787843068,0.12442165,2600.0,2599.8,3.97044184]
["bitfinex-derivatives","ETHF0:USTF0",1723787843266,0.12442165,2599.9,2599.8,3.97044184]
["bitfinex-derivatives","ETHF0:USTF0",1723787843668,0.12442165,2599.9,2599.8,0.70626779]
["bitfinex-derivatives","ETHF0:USTF0",1723787843968,0.12442165,2599.9,2599.8,1.86003779]
["bitfinex-derivatives","ETHF0:USTF0",1723787843969,0.36479203,2599.9,2599.8,1.86003779]
["bitfinex-derivatives","ETHF0:USTF0",1723787844267,0.12442165,2599.9,2599.8,1.86003779]
["bitfinex-derivatives","ETHF0:USTF0",1723787844965,4.31253392,2600.0,2599.8,0.70626779]
["bitfinex-derivatives","ETHF0:USTF0",1723787845172,2.64619209,2599.9,2599.8,0.70626779]
["bitfinex-derivatives","ETHF0:USTF0",1723787845568,0.12445817,2599.9,2599.8,0.70626779]
["bitfinex-derivatives","ETHF0:USTF0",1723787846767,0.12445817,2599.9,2599.8,1.86003779]
["bitfinex-derivatives","ETHF0:USTF0",1723787847373,0.12445817,2599.9,2599.8,0.70626779]
["bitfinex-derivatives","ETHF0:USTF0",1723787849382,0.12444922,2599.9,2599.8,0.70626779]
["bitfinex-derivatives","ETHF0:USTF0",1723787853776,0.3409,2600.0,2599.8,0.70626779]
["bitfinex-derivatives","ETHF0:USTF0",1723787853978,0.12444813,2599.9,2599.8,0.70626779]
["bitfinex-derivatives","ETHF0:USTF0",1723787854278,0.12444718,2599.9,2599.8,0.70626779]
["bitfinex-derivatives","ETHF0:USTF0",1723787855274,0.12444718,2599.9,2599.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787855476,0.81584718,2599.9,2599.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787857375,0.12444718,2599.9,2599.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787857581,0.12444718,2599.9,2599.8,2.26753779]
["bitfinex-derivatives","ETHF0:USTF0",1723787858083,0.12444593,2599.9,2599.8,1.11376779]
["bitfinex-derivatives","ETHF0:USTF0",1723787860480,0.3409,2600.0,2599.8,1.11376779]
["bitfinex-derivatives","ETHF0:USTF0",1723787860682,0.12444901,2599.9,2599.8,1.11376779]
["bitfinex-derivatives","ETHF0:USTF0",1723787861483,5.07885201,2599.9,2599.8,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787861682,1.15379,2599.8,2599.3,0.35153952]
["bitfinex-derivatives","ETHF0:USTF0",1723787861873,11.00357223,2599.9,2599.3,0.35153952]
["bitfinex-derivatives","ETHF0:USTF0",1723787861874,1.108,2599.4,2599.3,0.00493952]
["bitfinex-derivatives","ETHF0:USTF0",1723787862072,1.15402,2599.3,2598.7,6.20945405]
["bitfinex-derivatives","ETHF0:USTF0",1723787862380,1.108,2598.9,2598.6,2.85063405]
["bitfinex-derivatives","ETHF0:USTF0",1723787862581,1.108,2598.9,2598.6,1.84818]
["bitfinex-derivatives","ETHF0:USTF0",1723787862582,0.48453294,2598.8,2598.6,1.84818]
["bitfinex-derivatives","ETHF0:USTF0",1723787862876,0.12453294,2598.7,2598.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723787863081,0.12817703,2598.7,2598.6,4.19863852]
["bitfinex-derivatives","ETHF0:USTF0",1723787863385,0.12817491,2598.7,2598.6,4.19863852]
["bitfinex-derivatives","ETHF0:USTF0",1723787864069,0.00364409,2598.7,2598.6,4.19863852]
["bitfinex-derivatives","ETHF0:USTF0",1723787864273,0.12819344,2598.7,2598.6,4.19863852]
["bitfinex-derivatives","ETHF0:USTF0",1723787864478,0.00364409,2598.7,2598.6,4.19863852]
["bitfinex-derivatives","ETHF0:USTF0",1723787867076,0.00364409,2598.7,2598.6,9.66873852]
["bitfinex-derivatives","ETHF0:USTF0",1723787868085,0.00364409,2598.7,2598.6,5.82073852]
["bitfinex-derivatives","ETHF0:USTF0",1723787868481,0.00364409,2598.7,2598.6,9.66873852]
["bitfinex-derivatives","ETHF0:USTF0",1723787872183,0.00364409,2598.7,2598.6,5.82073852]
["bitfinex-derivatives","ETHF0:USTF0",1723787872583,0.00364409,2598.7,2598.6,9.66873852]
["bitfinex-derivatives","ETHF0:USTF0",1723787873287,0.00364409,2598.7,2598.6,4.31913852]
["bitfinex-derivatives","ETHF0:USTF0",1723787873981,0.35034409,2598.7,2598.6,4.31913852]
["bitfinex-derivatives","ETHF0:USTF0",1723787874678,0.35034409,2598.7,2598.6,1.11133852]
["bitfinex-derivatives","ETHF0:USTF0",1723787876582,0.35034409,2598.7,2598.6,0.00333852]
["bitfinex-derivatives","ETHF0:USTF0",1723787877879,0.35034409,2598.7,2598.6,1.11133852]
["bitfinex-derivatives","ETHF0:USTF0",1723787878077,0.35034409,2598.7,2598.6,1.46823852]
["bitfinex-derivatives","ETHF0:USTF0",1723787879289,0.35034409,2598.7,2598.6,0.00333852]
["bitfinex-derivatives","ETHF0:USTF0",1723787879685,1.45834409,2598.7,2598.6,0.00333852]
["bitfinex-derivatives","ETHF0:USTF0",1723787882584,0.35034409,2598.7,2598.6,0.00333852]
["bitfinex-derivatives","ETHF0:USTF0",1723787883479,0.35034409,2598.7,2598.6,2.26563852]
["bitfinex-derivatives","ETHF0:USTF0",1723787883689,0.35034409,2598.7,2598.6,1.48283852]
["bitfinex-derivatives","ETHF0:USTF0",1723787883882,0.35034409,2598.7,2598.6,1.11133852]
["bitfinex-derivatives","ETHF0:USTF0",1723787884693,0.35034409,2598.7,2598.6,0.00333852]
["bitfinex-derivatives","ETHF0:USTF0",1723787885593,1.45834409,2598.7,2598.5,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787886099,1.108,2598.6,2598.5,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787886594,1.108,2598.6,2598.5,0.01019043]
["bitfinex-derivatives","ETHF0:USTF0",1723787886989,8.1638,2598.6,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723787887186,1.51345,2598.5,2598.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787887384,1.108,2598.2,2598.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787887586,0.3403,2598.1,2598.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787887787,0.3403,2598.1,2597.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723787888085,1.4483,2598.1,2597.9,0.74015116]
["bitfinex-derivatives","ETHF0:USTF0",1723787888286,1.108,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787890796,4.9568,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787891492,3.8488,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787891693,4.9568,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787897494,1.108,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787899000,0.3403,2598.1,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787899301,1.108,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787900202,0.3403,2598.1,2598.0,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1723787900898,1.4483,2598.1,2598.0,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1723787901702,1.4483,2598.1,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787902402,1.108,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787902598,1.4812,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787903405,1.108,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787903799,1.459,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787906005,5.3078,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787906211,5.6486,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787906907,5.77322009,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787907096,1.108,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787908299,1.108,2598.0,2597.9,1.15846116]
["bitfinex-derivatives","ETHF0:USTF0",1723787909603,1.108,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787912604,1.23260778,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787913005,1.108,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787913206,1.108,2598.0,2597.9,1.15846116]
["bitfinex-derivatives","ETHF0:USTF0",1723787913416,1.4483,2598.1,2597.9,1.15846116]
["bitfinex-derivatives","ETHF0:USTF0",1723787913614,0.12460569,2598.0,2597.9,1.15846116]
["bitfinex-derivatives","ETHF0:USTF0",1723787913815,1.4483,2598.1,2597.9,1.15846116]
["bitfinex-derivatives","ETHF0:USTF0",1723787913816,1.4483,2598.1,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787914208,0.12460357,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787914411,0.12460629,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787914915,1.23260629,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787915317,1.108,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787915516,1.23260623,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787915714,1.108,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787915914,1.23260619,2598.0,2597.9,0.00385116]
["bitfinex-derivatives","ETHF0:USTF0",1723787916115,1.23260619,2598.0,2597.9,1.15846116]
["bitfinex-derivatives","ETHF0:USTF0",1723787916321,1.108,2598.1,2598.0,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1723787916513,1.23259659,2598.1,2598.0,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1723787916920,0.12459659,2598.1,2598.0,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1723787917117,4.3158,2598.2,2598.1,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1723787917415,4.44038847,2598.2,2598.1,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1723787918523,1.23258847,2598.2,2598.1,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1723787919525,1.108,2598.2,2598.1,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1723787919825,1.2325879,2598.2,2598.1,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1723787920321,4.4403879,2598.2,2598.1,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1723787921209,1.2325879,2598.2,2598.1,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1723787921412,1.2325879,2598.2,2598.0,1.15455]
["bitfinex-derivatives","ETHF0:USTF0",1723787921623,1.2325879,2598.1,2598.0,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1723787921824,1.5940879,2598.1,2598.0,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1723787926622,1.5940879,2598.1,2597.9,1.15844116]
["bitfinex-derivatives","ETHF0:USTF0",1723787926827,1.2325879,2598.0,2597.9,1.15844116]
["bitfinex-derivatives","ETHF0:USTF0",1723787927920,1.108,2598.0,2597.9,1.15844116]
["bitfinex-derivatives","ETHF0:USTF0",1723787928222,1.23261271,2598.0,2597.9,1.15844116]
["bitfinex-derivatives","ETHF0:USTF0",1723787928419,0.12460485,2598.0,2597.9,5.00724116]
["bitfinex-derivatives","ETHF0:USTF0",1723787929022,0.12460485,2598.0,2597.9,1.15844116]
["bitfinex-derivatives","ETHF0:USTF0",1723787929320,0.12460485,2598.0,2597.9,5.00724116]
["bitfinex-derivatives","ETHF0:USTF0",1723787930322,0.12460485,2598.0,2597.9,1.15844116]
["bitfinex-derivatives","ETHF0:USTF0",1723787930524,0.12460485,2598.0,2597.9,5.00724116]
["bitfinex-derivatives","ETHF0:USTF0",1723787930918,0.12460485,2598.0,2597.9,1.15844116]
["bitfinex-derivatives","ETHF0:USTF0",1723787932024,0.12460485,2598.0,2597.8,0.59419521]
["bitfinex-derivatives","ETHF0:USTF0",1723787932225,0.12460485,2597.9,2597.8,1.74884521]
["bitfinex-derivatives","ETHF0:USTF0",1723787932423,1.23260485,2597.9,2597.8,1.74884521]
["bitfinex-derivatives","ETHF0:USTF0",1723787933130,1.23260485,2597.9,2597.8,1.15890399]
["bitfinex-derivatives","ETHF0:USTF0",1723787933723,1.23260485,2597.9,2597.8,0.00425399]
["bitfinex-derivatives","ETHF0:USTF0",1723787935127,3.99253772,2597.9,2597.8,0.00425399]
["bitfinex-derivatives","ETHF0:USTF0",1723787935432,1.23260485,2597.9,2597.8,0.00425399]
["bitfinex-derivatives","ETHF0:USTF0",1723787935933,0.12460485,2597.9,2597.8,1.15890399]
["bitfinex-derivatives","ETHF0:USTF0",1723787936131,0.47190485,2597.9,2597.8,1.15890399]
["bitfinex-derivatives","ETHF0:USTF0",1723787936625,0.47190485,2597.9,2597.8,0.00425399]
["bitfinex-derivatives","ETHF0:USTF0",1723787938331,0.47190485,2597.9,2597.8,1.15890399]
["bitfinex-derivatives","ETHF0:USTF0",1723787938830,1.57990485,2597.9,2597.8,0.00425399]
["bitfinex-derivatives","ETHF0:USTF0",1723787941237,1.4553,2597.9,2597.8,0.00425399]
["bitfinex-derivatives","ETHF0:USTF0",1723787941543,1.57991152,2597.9,2597.8,0.00425399]
["bitfinex-derivatives","ETHF0:USTF0",1723787942644,1.57991544,2597.9,2597.8,0.00425399]
["bitfinex-derivatives","ETHF0:USTF0",1723787944747,1.57992078,2597.9,2597.8,0.00425399]
["bitfinex-derivatives","ETHF0:USTF0",1723787944946,5.42952078,2597.9,2597.8,0.00425399]
["bitfinex-derivatives","ETHF0:USTF0",1723787945144,8.18947172,2597.9,2597.8,0.00425399]
["bitfinex-derivatives","ETHF0:USTF0",1723787945634,8.87802764,2597.9,2597.8,0.00425399]
["bitfinex-derivatives","ETHF0:USTF0",1723787946040,1.15465,2597.8,2597.7,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787946343,1.1547,2597.7,2597.1,2.65884966]
["bitfinex-derivatives","ETHF0:USTF0",1723787946544,1.108,2597.2,2597.1,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1723787946840,1.23262078,2597.2,2597.1,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1723787947045,1.23262078,2597.2,2597.1,1.15794805]
["bitfinex-derivatives","ETHF0:USTF0",1723787947640,1.23262078,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787948043,1.57552078,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787948646,1.57557859,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787949238,1.91277859,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787951350,1.56987859,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787952046,0.46187859,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787952551,0.3372,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787952744,0.46187249,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787952943,0.3372,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787953148,0.46187299,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787953450,1.56987299,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787953755,5.42026809,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787955856,0.12466809,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787956061,1.23266809,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787956258,0.12466809,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787956553,1.23266809,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787956748,1.108,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787956949,0.1246687,2597.2,2597.1,6.11637805]
["bitfinex-derivatives","ETHF0:USTF0",1723787957145,0.3558,2597.3,2597.1,9.32417805]
["bitfinex-derivatives","ETHF0:USTF0",1723787957352,0.3558,2597.3,2597.1,8.16920805]
["bitfinex-derivatives","ETHF0:USTF0",1723787957542,0.3558,2597.3,2597.1,6.11634805]
["bitfinex-derivatives","ETHF0:USTF0",1723787958050,0.3558,2597.3,2597.2,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1723787958546,0.3558,2597.3,2597.2,5.00532]
["bitfinex-derivatives","ETHF0:USTF0",1723787959357,0.48045861,2597.3,2597.2,5.00532]
["bitfinex-derivatives","ETHF0:USTF0",1723787959560,0.3558,2597.3,2597.2,5.00532]
["bitfinex-derivatives","ETHF0:USTF0",1723787959756,0.48045861,2597.3,2597.2,5.00532]
["bitfinex-derivatives","ETHF0:USTF0",1723787960258,0.3558,2597.3,2597.2,5.00532]
["bitfinex-derivatives","ETHF0:USTF0",1723787961358,1.4638,2597.3,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787961662,0.3558,2597.3,2597.2,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1723787961863,1.5884645,2597.3,2597.2,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1723787962355,1.5884645,2597.3,2597.1,1.15794805]
["bitfinex-derivatives","ETHF0:USTF0",1723787962660,1.4638,2597.3,2597.1,1.15794805]
["bitfinex-derivatives","ETHF0:USTF0",1723787963652,1.4638,2597.3,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787963858,0.3558,2597.3,2597.2,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1723787964957,1.4638,2597.3,2597.2,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1723787966050,1.4638,2597.3,2597.1,1.15794805]
["bitfinex-derivatives","ETHF0:USTF0",1723787967460,1.108,2597.2,2597.1,1.15794805]
["bitfinex-derivatives","ETHF0:USTF0",1723787967962,1.4638,2597.3,2597.2,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1723787968158,0.00576779,2597.4,2597.3,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1723787968357,0.13042404,2597.4,2597.3,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1723787968560,0.00576779,2597.4,2597.3,6.47588]
["bitfinex-derivatives","ETHF0:USTF0",1723787968959,0.00576779,2597.4,2597.3,5.36788]
["bitfinex-derivatives","ETHF0:USTF0",1723787969659,1.4774,2598.1,2597.3,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1723787969864,1.23260469,2598.0,2597.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723787970057,0.12460469,2597.9,2597.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723787970256,0.12461363,2597.9,2597.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723787970456,1.23261363,2597.9,2597.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723787971469,1.108,2597.9,2597.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723787971965,1.23260905,2597.9,2597.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723787973564,1.23260687,2597.9,2597.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723787976763,1.23260687,2597.9,2597.8,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1723787976958,1.108,2597.9,2597.8,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1723787977167,1.4688,2598.0,2597.8,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1723787977366,0.37516779,2598.1,2597.8,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1723787977367,1.48316779,2598.1,2597.8,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1723787977571,0.12460658,2598.0,2597.8,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1723787977771,1.48316779,2598.1,2597.8,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1723787978071,1.23260335,2598.0,2597.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723787978270,0.12460335,2597.9,2597.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723787978568,0.48870335,2597.9,2597.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723787978767,0.48870335,2597.9,2597.8,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1723787978958,0.48870335,2597.9,2597.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723787979969,0.48871042,2597.9,2597.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723787980469,0.48871042,2597.9,2597.7,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1723787980674,0.12461042,2597.8,2597.7,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1723787981767,0.3641,2597.9,2597.7,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1723787981964,0.12461786,2597.8,2597.7,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1723787982571,0.12461786,2597.8,2597.6,1.11376779]
["bitfinex-derivatives","ETHF0:USTF0",1723787982572,1.23261786,2597.8,2597.6,2.26848779]
["bitfinex-derivatives","ETHF0:USTF0",1723787982770,1.4502,2597.7,2597.6,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787982971,1.57484212,2597.7,2597.6,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723787983161,10.42444212,2597.7,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787983365,1.108,2597.3,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787983568,0.4945636,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787983761,0.8367636,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787985772,0.3699,2597.2,2597.1,5.00837805]
["bitfinex-derivatives","ETHF0:USTF0",1723787986275,0.3699,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787986573,0.3699,2597.2,2597.1,3.85340805]
["bitfinex-derivatives","ETHF0:USTF0",1723787988276,0.3699,2597.2,2597.1,5.00837805]
["bitfinex-derivatives","ETHF0:USTF0",1723787988573,0.3699,2597.2,2597.1,1.15797805]
["bitfinex-derivatives","ETHF0:USTF0",1723787988776,0.3699,2597.2,2597.1,5.00837805]
["bitfinex-derivatives","ETHF0:USTF0",1723787989073,0.3699,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787989277,0.7177,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787990366,1.95035238,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787990676,2.1665,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787990875,2.29117175,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787992180,6.14157175,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787994069,5.03357175,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787994270,0.84237175,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787994481,1.95037175,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787996882,5.80077175,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723787999676,0.84237175,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723788000179,5.80077175,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723788000384,0.84237175,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723788001283,1.95037077,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723788001482,1.8257,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723788001784,1.95037317,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723788002190,0.84237318,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723788003479,0.49457318,2597.2,2597.1,2.26597805]
["bitfinex-derivatives","ETHF0:USTF0",1723788003978,0.12467318,2597.2,2597.1,6.11637805]
["bitfinex-derivatives","ETHF0:USTF0",1723788004177,0.12467318,2597.2,2597.1,6.46707805]
["bitfinex-derivatives","ETHF0:USTF0",1723788004782,0.3675,2597.3,2597.1,6.46707805]
["bitfinex-derivatives","ETHF0:USTF0",1723788004783,0.3675,2597.3,2597.2,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1723788005187,0.49214804,2597.3,2597.2,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1723788006584,0.49214804,2597.3,2597.1,1.46170805]
["bitfinex-derivatives","ETHF0:USTF0",1723788006777,1.23265286,2597.2,2597.1,0.35370805]
["bitfinex-derivatives","ETHF0:USTF0",1723788007093,1.58085286,2597.2,2597.1,0.35370805]
["bitfinex-derivatives","ETHF0:USTF0",1723788007483,1.58085286,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723788007990,0.47285286,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723788008991,1.4562,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723788009189,1.58087662,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723788010387,0.12467662,2597.2,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723788010589,0.12467662,2597.2,2597.1,0.36690805]
["bitfinex-derivatives","ETHF0:USTF0",1723788010894,0.12467662,2597.2,2597.1,6.48027805]
["bitfinex-derivatives","ETHF0:USTF0",1723788011987,1.108,2597.5,2597.1,5.32530805]
["bitfinex-derivatives","ETHF0:USTF0",1723788012194,0.12464471,2597.4,2597.3,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1723788012886,0.12464471,2597.4,2597.3,6.11328]
["bitfinex-derivatives","ETHF0:USTF0",1723788013087,0.1246334,2597.4,2597.3,5.00528]
["bitfinex-derivatives","ETHF0:USTF0",1723788013391,1.108,2597.5,2597.4,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1723788013586,1.23263593,2597.5,2597.4,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1723788014480,0.12463593,2597.5,2597.4,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1723788015688,0.12463593,2597.5,2597.4,2.26283]
["bitfinex-derivatives","ETHF0:USTF0",1723788016691,0.3473,2597.8,2597.4,2.26283]
["bitfinex-derivatives","ETHF0:USTF0",1723788016692,1.4553,2597.8,2597.7,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1723788016889,1.5799099,2597.8,2597.7,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1723788017288,0.3557,2598.0,2597.8,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1723788017495,0.3557,2598.0,2597.9,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1723788017785,0.12460268,2598.0,2597.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723788017992,0.47009917,2598.0,2597.7,2.26268]
["bitfinex-derivatives","ETHF0:USTF0",1723788018182,0.47009917,2598.0,2597.7,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1723788018183,1.23259917,2597.9,2597.7,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1723788018383,0.12459917,2597.8,2597.7,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1723788018895,0.12459917,2597.8,2597.6,2.98753]
["bitfinex-derivatives","ETHF0:USTF0",1723788019582,0.12459917,2597.8,2597.7,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1723788019789,1.4535,2598.0,2597.8,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1723788019983,0.12459877,2597.9,2597.8,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1723788020380,0.12459877,2597.9,2597.8,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1723788020579,0.12459877,2597.9,2597.8,6.11225]
["bitfinex-derivatives","ETHF0:USTF0",1723788021183,0.00576779,2598.1,2598.0,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1723788021387,0.13035565,2598.1,2598.0,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1723788021692,0.13035397,2598.1,2598.0,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1723788021993,0.13035397,2598.1,2598.0,6.82966]
["bitfinex-derivatives","ETHF0:USTF0",1723788022495,0.00576779,2598.1,2598.0,6.82966]
["bitfinex-derivatives","ETHF0:USTF0",1723788024886,0.00576779,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788024887,1.11376779,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788025087,1.11376779,2598.1,2597.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723788025088,0.4678952,2598.0,2597.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723788025294,0.3655,2597.9,2597.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723788025893,0.3655,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788027495,0.3655,2597.9,2597.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723788027894,0.3655,2597.9,2597.6,1.50303]
["bitfinex-derivatives","ETHF0:USTF0",1723788028494,0.3655,2597.9,2597.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723788030397,0.3655,2597.9,2597.4,1.15482]
["bitfinex-derivatives","ETHF0:USTF0",1723788030592,0.12461854,2597.8,2597.4,1.15482]
["bitfinex-derivatives","ETHF0:USTF0",1723788030897,3.5733,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788030898,0.12461854,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788031105,0.12461854,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788031297,0.3405,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788031603,0.3555,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788031803,0.3555,2597.4,2597.1,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1723788032509,0.3555,2597.4,2597.1,1.15796805]
["bitfinex-derivatives","ETHF0:USTF0",1723788033006,0.3555,2597.4,2597.2,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1723788035600,0.3582,2597.6,2597.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723788035795,0.3582,2597.6,2597.4,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1723788036897,0.3582,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788037095,0.00576779,2598.1,2597.5,8.21219]
["bitfinex-derivatives","ETHF0:USTF0",1723788037296,0.47618302,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788037496,0.3516,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788037700,0.7219,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788038396,0.7219,2598.0,2597.9,4.36241]
["bitfinex-derivatives","ETHF0:USTF0",1723788038598,0.7219,2598.0,2597.9,8.21121]
["bitfinex-derivatives","ETHF0:USTF0",1723788038599,0.3703,2598.0,2597.9,8.21121]
["bitfinex-derivatives","ETHF0:USTF0",1723788039707,0.00576779,2598.1,2598.0,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1723788039910,0.00576779,2598.1,2598.0,5.00336]
["bitfinex-derivatives","ETHF0:USTF0",1723788041502,0.37574409,2598.7,2598.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1723788041699,0.37574409,2598.7,2598.6,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723788043009,0.00364409,2598.7,2598.6,8.2101]
["bitfinex-derivatives","ETHF0:USTF0",1723788044115,0.7354,2599.7,2598.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723788044301,0.7354,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788044302,1.88924,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788044507,4.5826,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788044806,0.12448361,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788045013,0.47238361,2599.5,2599.1,3.21166385]
["bitfinex-derivatives","ETHF0:USTF0",1723788045309,0.3479,2599.5,2599.1,3.21166385]
["bitfinex-derivatives","ETHF0:USTF0",1723788045510,4.1951,2599.5,2599.1,3.21743164]
["bitfinex-derivatives","ETHF0:USTF0",1723788046816,0.3479,2599.5,2599.1,4.37150164]
["bitfinex-derivatives","ETHF0:USTF0",1723788047213,0.3479,2599.5,2599.2,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1723788048505,0.01054971,2599.6,2599.2,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1723788049410,0.01054971,2599.6,2599.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1723788050214,0.01054971,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788050417,3.8472,2599.5,2599.1,3.21743164]
["bitfinex-derivatives","ETHF0:USTF0",1723788050607,0.35344971,2599.6,2599.1,4.37147164]
["bitfinex-derivatives","ETHF0:USTF0",1723788051109,0.35344971,2599.6,2599.1,0.00963164]
["bitfinex-derivatives","ETHF0:USTF0",1723788051110,3.8472,2599.5,2599.1,0.00963164]
["bitfinex-derivatives","ETHF0:USTF0",1723788051321,1.15401,2599.3,2599.1,0.00963164]
["bitfinex-derivatives","ETHF0:USTF0",1723788051517,0.3661,2599.2,2599.1,0.00963164]
["bitfinex-derivatives","ETHF0:USTF0",1723788051704,4.5688,2599.2,2599.1,0.00963164]
["bitfinex-derivatives","ETHF0:USTF0",1723788054012,0.7216,2599.2,2599.1,0.00963164]
["bitfinex-derivatives","ETHF0:USTF0",1723788054322,0.7216,2599.2,2599.1,1.16371164]
["bitfinex-derivatives","ETHF0:USTF0",1723788056609,0.01054971,2599.6,2599.3,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1723788056814,0.35604971,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788057813,0.35604971,2599.6,2599.3,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1723788058223,0.35604971,2599.6,2599.4,1.15394]
["bitfinex-derivatives","ETHF0:USTF0",1723788059713,0.35604971,2599.6,2599.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1723788059911,0.35604971,2599.6,2599.1,3.21743164]
["bitfinex-derivatives","ETHF0:USTF0",1723788060215,0.35604971,2599.6,2599.2,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1723788061122,0.35604971,2599.6,2599.1,3.21743164]
["bitfinex-derivatives","ETHF0:USTF0",1723788061425,1.50992971,2599.6,2599.1,4.37151164]
["bitfinex-derivatives","ETHF0:USTF0",1723788063228,0.3518,2599.5,2599.1,4.37151164]
["bitfinex-derivatives","ETHF0:USTF0",1723788063826,0.3518,2599.5,2599.1,3.21743164]
["bitfinex-derivatives","ETHF0:USTF0",1723788064131,0.3518,2599.5,2599.1,4.37148164]
["bitfinex-derivatives","ETHF0:USTF0",1723788064317,0.35604971,2599.6,2599.2,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1723788064924,0.35604971,2599.6,2599.3,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1723788065128,0.35604971,2599.6,2599.1,3.21743164]
["bitfinex-derivatives","ETHF0:USTF0",1723788065425,0.35604971,2599.6,2599.2,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1723788068132,1.50990971,2599.6,2599.1,4.37148164]
["bitfinex-derivatives","ETHF0:USTF0",1723788068432,1.15396,2599.4,2599.1,0.00963164]
["bitfinex-derivatives","ETHF0:USTF0",1723788068633,0.34,2599.3,2599.1,0.00963164]
["bitfinex-derivatives","ETHF0:USTF0",1723788069137,0.3514,2599.2,2599.1,0.00963164]
["bitfinex-derivatives","ETHF0:USTF0",1723788069930,5.35263,2599.2,2599.1,0.00963164]
["bitfinex-derivatives","ETHF0:USTF0",1723788070126,1.15408,2599.1,2597.8,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723788070433,3.81521,2598.8,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788070640,3.81521,2598.8,2597.7,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1723788070641,1.15456,2598.1,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788070929,0.3514,2598.0,2597.5,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1723788071233,0.3514,2598.0,2597.5,0.00422826]
["bitfinex-derivatives","ETHF0:USTF0",1723788071234,0.7137,2598.0,2597.5,0.00422826]
["bitfinex-derivatives","ETHF0:USTF0",1723788071747,0.7137,2598.0,2597.6,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1723788071932,3.2078,2598.3,2597.9,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1723788072231,0.00576779,2598.0,2597.9,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1723788072532,0.00576779,2598.0,2597.9,4.36241]
["bitfinex-derivatives","ETHF0:USTF0",1723788072833,0.00576779,2598.0,2597.9,10.87221]
["bitfinex-derivatives","ETHF0:USTF0",1723788076840,0.00576779,2598.0,2597.9,11.23521]
["bitfinex-derivatives","ETHF0:USTF0",1723788080534,0.00576779,2598.0,2597.9,16.23521]
["bitfinex-derivatives","ETHF0:USTF0",1723788083033,0.00576779,2598.0,2597.9,11.23521]
["bitfinex-derivatives","ETHF0:USTF0",1723788088949,0.00576779,2598.0,2597.8,1.49924]
["bitfinex-derivatives","ETHF0:USTF0",1723788090139,0.00576779,2598.0,2597.9,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1723788090740,0.00576779,2598.0,2597.8,1.49923]
["bitfinex-derivatives","ETHF0:USTF0",1723788092646,0.00576779,2598.0,2597.9,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1723788093844,0.00576779,2598.0,2597.8,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1723788095145,0.00576779,2598.0,2597.9,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1723788096645,0.00576779,2598.0,2597.8,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1723788096944,0.00576779,2598.0,2597.7,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1723788098151,0.00576779,2598.0,2597.8,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1723788098645,0.00576779,2598.0,2597.7,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1723788099947,0.00576779,2598.0,2597.8,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1723788100837,0.00576779,2598.0,2597.7,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1723788101040,0.00576779,2598.0,2597.8,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1723788106242,0.00576779,2598.0,2597.9,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1723788107551,0.00576779,2598.0,2597.8,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1723788108155,0.00576779,2598.0,2597.9,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1723788109749,0.00576779,2598.0,2597.8,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788111554,0.12459485,2597.9,2597.0,3.45903584]
["bitfinex-derivatives","ETHF0:USTF0",1723788111759,0.12459485,2597.9,2596.4,7.69815429]
["bitfinex-derivatives","ETHF0:USTF0",1723788111760,3.2078,2597.1,2596.4,1.0060946]
["bitfinex-derivatives","ETHF0:USTF0",1723788111957,1.109,2596.8,2596.5,2.61704]
["bitfinex-derivatives","ETHF0:USTF0",1723788112160,0.12459485,2596.7,2596.5,2.61704]
["bitfinex-derivatives","ETHF0:USTF0",1723788112458,0.12459485,2596.6,2596.5,2.61704]
["bitfinex-derivatives","ETHF0:USTF0",1723788112654,0.12767945,2596.6,2596.5,2.61997705]
["bitfinex-derivatives","ETHF0:USTF0",1723788113854,0.12767945,2596.6,2596.5,1.51097705]
["bitfinex-derivatives","ETHF0:USTF0",1723788116474,0.00296996,2596.6,2596.5,1.51097705]
["bitfinex-derivatives","ETHF0:USTF0",1723788116776,0.12769229,2596.6,2596.5,1.51097705]
["bitfinex-derivatives","ETHF0:USTF0",1723788117378,0.00296996,2596.6,2596.5,1.51097705]
["bitfinex-derivatives","ETHF0:USTF0",1723788119463,11.51616996,2596.6,2596.5,0.00293705]
["bitfinex-derivatives","ETHF0:USTF0",1723788119664,11.64091467,2596.6,2596.5,0.00293705]
["bitfinex-derivatives","ETHF0:USTF0",1723788119873,3.97891467,2596.6,2596.5,0.00293705]
["bitfinex-derivatives","ETHF0:USTF0",1723788120378,3.85416996,2596.6,2596.5,0.00293705]
["bitfinex-derivatives","ETHF0:USTF0",1723788120564,3.97891808,2596.6,2596.5,0.00293705]
["bitfinex-derivatives","ETHF0:USTF0",1723788120769,5.00935996,2596.6,2596.5,0.00293705]
["bitfinex-derivatives","ETHF0:USTF0",1723788121077,3.97891205,2596.6,2596.5,0.00293705]
["bitfinex-derivatives","ETHF0:USTF0",1723788121278,0.12771205,2596.6,2596.5,1.51097705]
["bitfinex-derivatives","ETHF0:USTF0",1723788121676,0.00296996,2596.6,2596.5,1.51097705]
["bitfinex-derivatives","ETHF0:USTF0",1723788122574,8.85416996,2596.6,2596.5,0.00293705]
["bitfinex-derivatives","ETHF0:USTF0",1723788123065,12.67135996,2596.6,2596.5,0.00293705]
["bitfinex-derivatives","ETHF0:USTF0",1723788123580,11.51616996,2596.6,2596.5,0.00293705]
["bitfinex-derivatives","ETHF0:USTF0",1723788124080,8.85416996,2596.6,2596.5,0.00293705]
["bitfinex-derivatives","ETHF0:USTF0",1723788124276,11.51616996,2596.6,2595.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723788124479,11.51616996,2596.6,2595.9,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788124480,3.21356779,2596.3,2595.9,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788124669,0.338,2596.2,2595.9,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788125271,0.338,2596.2,2595.9,1.51119255]
["bitfinex-derivatives","ETHF0:USTF0",1723788125778,0.338,2596.2,2595.9,2.66669255]
["bitfinex-derivatives","ETHF0:USTF0",1723788126174,0.338,2596.2,2595.9,1.51119255]
["bitfinex-derivatives","ETHF0:USTF0",1723788126370,0.338,2596.2,2595.9,2.66668255]
["bitfinex-derivatives","ETHF0:USTF0",1723788126574,0.338,2596.2,2596.1,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788127178,4.19,2596.2,2595.9,0.00315255]
["bitfinex-derivatives","ETHF0:USTF0",1723788127387,0.71,2596.2,2596.0,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788130882,3.852,2596.1,2595.9,0.00315255]
["bitfinex-derivatives","ETHF0:USTF0",1723788131092,0.71,2596.2,2595.9,1.51119255]
["bitfinex-derivatives","ETHF0:USTF0",1723788131383,0.71,2596.2,2596.0,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788131583,0.71,2596.2,2596.0,1.84544]
["bitfinex-derivatives","ETHF0:USTF0",1723788131983,3.852,2596.1,2595.9,0.00315255]
["bitfinex-derivatives","ETHF0:USTF0",1723788132384,7.0598,2596.0,2595.9,0.00315255]
["bitfinex-derivatives","ETHF0:USTF0",1723788133377,12.0598,2596.0,2595.9,0.00315255]
["bitfinex-derivatives","ETHF0:USTF0",1723788135180,12.25470174,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788135384,7.25470174,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788135681,3.40270174,2596.0,2595.5,4.71584]
["bitfinex-derivatives","ETHF0:USTF0",1723788135889,4.55816174,2596.0,2595.5,4.71584]
["bitfinex-derivatives","ETHF0:USTF0",1723788136086,3.2078,2596.0,2595.5,5.87629178]
["bitfinex-derivatives","ETHF0:USTF0",1723788136382,3.2078,2596.0,2595.6,2.66367]
["bitfinex-derivatives","ETHF0:USTF0",1723788136683,3.2078,2596.0,2595.6,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788137390,3.2078,2595.7,2595.5,0.00478178]
["bitfinex-derivatives","ETHF0:USTF0",1723788137687,1.49696,2595.6,2594.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723788137881,0.3413,2595.6,2595.0,3.36531]
["bitfinex-derivatives","ETHF0:USTF0",1723788138184,0.3413,2595.6,2595.3,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788138576,0.3413,2595.6,2595.3,1.5128356]
["bitfinex-derivatives","ETHF0:USTF0",1723788138982,1.49695,2595.6,2595.3,1.5128356]
["bitfinex-derivatives","ETHF0:USTF0",1723788139178,0.3413,2595.6,2595.3,1.5128356]
["bitfinex-derivatives","ETHF0:USTF0",1723788139584,3.8528,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788139893,3.2078,2595.4,2595.0,2.66393]
["bitfinex-derivatives","ETHF0:USTF0",1723788140490,3.2078,2595.4,2595.1,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788140692,3.2078,2595.4,2595.1,1.51197902]
["bitfinex-derivatives","ETHF0:USTF0",1723788141786,3.8528,2595.3,2595.1,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1723788142191,5.35301,2595.2,2595.1,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1723788142691,10.35301,2595.2,2595.1,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1723788142991,10.71521,2595.2,2595.1,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1723788143496,5.71521,2595.2,2595.1,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1723788143786,4.5594,2595.2,2595.1,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1723788144595,5.71521,2595.2,2595.1,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1723788144895,4.5594,2595.2,2595.1,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1723788145992,5.71521,2595.2,2595.1,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1723788146493,4.5594,2595.2,2595.1,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1723788147793,5.71521,2595.2,2595.1,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1723788148000,4.5594,2595.2,2595.1,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1723788148589,10.71521,2595.2,2595.1,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1723788152203,5.71521,2595.2,2595.1,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1723788152399,10.71521,2595.2,2595.1,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1723788152612,5.71521,2595.2,2595.1,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1723788152993,4.5594,2595.2,2595.1,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1723788153196,5.37161,2595.2,2595.1,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1723788154396,10.37161,2595.2,2595.1,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1723788155599,1.15597,2594.9,2594.3,8.46299]
["bitfinex-derivatives","ETHF0:USTF0",1723788155807,3.21357901,2594.9,2594.8,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788156505,3.21357901,2594.9,2594.8,1.51243613]
["bitfinex-derivatives","ETHF0:USTF0",1723788157909,3.21357901,2594.9,2594.8,3.02272613]
["bitfinex-derivatives","ETHF0:USTF0",1723788158104,0.00577901,2594.9,2594.8,3.02272613]
["bitfinex-derivatives","ETHF0:USTF0",1723788158897,4.4673,2595.5,2595.0,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1723788159098,0.3503,2595.5,2595.4,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788159508,4.36344,2595.6,2595.4,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788159704,3.2078,2595.6,2595.5,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788159911,3.2078,2595.6,2595.5,2.21764]
["bitfinex-derivatives","ETHF0:USTF0",1723788161001,3.2078,2595.6,2595.5,3.37332]
["bitfinex-derivatives","ETHF0:USTF0",1723788161200,3.2078,2595.6,2595.5,2.21764]
["bitfinex-derivatives","ETHF0:USTF0",1723788162205,3.2078,2595.6,2595.5,1.86234]
["bitfinex-derivatives","ETHF0:USTF0",1723788164808,0.00577901,2595.8,2595.6,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1723788165010,0.00577901,2595.8,2595.5,1.86234]
["bitfinex-derivatives","ETHF0:USTF0",1723788165011,0.00577901,2595.8,2595.7,3.01843]
["bitfinex-derivatives","ETHF0:USTF0",1723788165509,0.00577901,2595.8,2595.7,6.22623]
["bitfinex-derivatives","ETHF0:USTF0",1723788165719,0.00577901,2595.8,2595.7,3.01843]
["bitfinex-derivatives","ETHF0:USTF0",1723788166501,3.2078,2596.3,2596.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1723788166701,3.2078,2596.3,2596.2,1.88024]
["bitfinex-derivatives","ETHF0:USTF0",1723788167112,1.50253,2596.5,2596.2,1.88024]
["bitfinex-derivatives","ETHF0:USTF0",1723788167412,1.50253,2596.5,2596.4,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788168112,1.62720171,2596.5,2596.4,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788168318,0.47197171,2596.5,2596.4,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788168816,4.28924171,2596.5,2596.4,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788170014,3.13397171,2596.5,2596.4,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788170314,0.47197171,2596.5,2596.4,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788170702,1.62720171,2596.5,2596.4,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788170906,5.47843171,2596.5,2595.9,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1723788171216,0.12467171,2596.4,2596.2,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788171410,1.50256,2596.5,2596.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723788171611,0.12467436,2596.4,2596.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723788172111,3.97587436,2596.4,2596.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723788172513,3.33247436,2596.4,2596.3,1.86974]
["bitfinex-derivatives","ETHF0:USTF0",1723788172809,3.33247436,2596.4,2596.3,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788173016,8.33895436,2596.4,2596.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723788173203,0.46187436,2596.3,2596.2,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788173509,0.46187436,2596.3,2596.0,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788173510,1.15544,2596.1,2596.0,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788173711,4.48791436,2596.1,2596.0,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788174919,3.33247436,2596.1,2596.0,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788175315,3.2078,2596.1,2596.0,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788175613,3.33250767,2596.1,2596.0,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788175808,7.37235,2596.5,2596.0,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788176004,0.12471989,2596.4,2596.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1723788176208,6.2171,2596.5,2596.4,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788176412,7.49704781,2596.5,2596.4,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788177017,1.15528,2596.4,2596.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1723788177218,1.15528,2596.4,2596.3,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788177419,1.15537,2596.2,2595.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1723788177618,1.15541,2596.1,2596.0,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788178016,1.28013571,2596.1,2596.0,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788178524,1.15553,2595.9,2595.4,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1723788178819,0.12472571,2595.8,2595.4,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1723788179018,1.15558,2595.8,2595.7,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788179212,1.28030587,2595.8,2595.7,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788179529,1.28030587,2595.8,2595.4,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1723788179530,1.15562,2595.7,2595.4,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1723788179719,1.15562,2595.7,2595.6,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788180024,1.28038188,2595.7,2595.6,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788180229,5.13318188,2595.7,2595.4,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1723788180419,0.12476188,2595.6,2595.5,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788180919,1.15562,2595.7,2595.5,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788181518,0.12475562,2595.6,2595.5,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788181716,1.15556,2595.8,2595.5,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788181909,3.2078,2595.9,2595.7,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788182114,1.1555,2595.9,2595.8,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788182326,4.48804384,2595.9,2595.8,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788183026,14.84654384,2595.9,2595.2,3.21357901]
["bitfinex-derivatives","ETHF0:USTF0",1723788183222,5.8698,2595.3,2595.2,1.51381901]
["bitfinex-derivatives","ETHF0:USTF0",1723788183419,7.15031384,2595.3,2595.2,1.51381901]
["bitfinex-derivatives","ETHF0:USTF0",1723788186327,7.15029394,2595.3,2595.2,1.51381901]
["bitfinex-derivatives","ETHF0:USTF0",1723788186514,16.00309394,2595.3,2595.2,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723788187035,1.15594,2594.9,2594.8,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1723788187222,4.48846394,2594.9,2594.8,1.51243613]
["bitfinex-derivatives","ETHF0:USTF0",1723788188414,9.48846394,2594.9,2594.8,1.51243613]
["bitfinex-derivatives","ETHF0:USTF0",1723788188618,13.34206394,2594.9,2594.8,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1723788190322,13.34206394,2594.9,2594.6,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723788190524,3.81803,2594.7,2594.6,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723788190730,3.94270472,2594.7,2594.6,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723788190921,12.79710472,2594.7,2594.6,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723788191520,12.80064018,2594.7,2594.6,0.01047542]
["bitfinex-derivatives","ETHF0:USTF0",1723788193118,13.16484018,2594.7,2594.6,0.01047542]
["bitfinex-derivatives","ETHF0:USTF0",1723788193521,13.16484018,2594.7,2593.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723788193522,1.15628,2594.2,2593.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723788193733,4.36408,2594.2,2594.1,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788194227,8.21928,2594.2,2593.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723788194426,4.36408,2594.2,2594.0,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788194621,3.2078,2594.2,2594.0,0.00338564]
["bitfinex-derivatives","ETHF0:USTF0",1723788194928,3.2078,2594.2,2594.1,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788195621,0.00353546,2594.7,2594.1,6.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788195817,0.00353546,2594.7,2594.6,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788198527,0.00353546,2594.7,2594.4,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1723788198726,0.00353546,2594.7,2594.6,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788199128,1.16164901,2595.1,2594.6,6.87844]
["bitfinex-derivatives","ETHF0:USTF0",1723788199129,0.00577901,2595.1,2594.6,6.87844]
["bitfinex-derivatives","ETHF0:USTF0",1723788199329,0.00577901,2595.1,2595.0,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788199833,0.00577901,2595.1,2595.0,1.86864]
["bitfinex-derivatives","ETHF0:USTF0",1723788200334,0.01023541,2595.1,2595.0,1.86864]
["bitfinex-derivatives","ETHF0:USTF0",1723788201233,0.01023541,2595.1,2595.0,3.02454]
["bitfinex-derivatives","ETHF0:USTF0",1723788201825,0.01023541,2595.1,2595.0,1.86864]
["bitfinex-derivatives","ETHF0:USTF0",1723788202321,0.01023541,2595.1,2595.0,3.02454]
["bitfinex-derivatives","ETHF0:USTF0",1723788203336,7.02546,2595.6,2595.0,8.02454]
["bitfinex-derivatives","ETHF0:USTF0",1723788203536,7.02546,2595.6,2595.5,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788203742,3.2078,2595.6,2595.5,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788204542,3.21092043,2595.6,2595.5,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788205234,3.21092043,2595.6,2595.5,1.85964]
["bitfinex-derivatives","ETHF0:USTF0",1723788206535,3.21092043,2595.6,2595.5,2.20434]
["bitfinex-derivatives","ETHF0:USTF0",1723788207128,3.21092043,2595.6,2595.5,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788210037,3.21092043,2595.6,2595.5,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1723788214733,0.00312043,2595.6,2595.5,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1723788219138,0.00312043,2595.6,2595.5,3.34462]
["bitfinex-derivatives","ETHF0:USTF0",1723788219441,0.00312043,2595.6,2595.5,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1723788219640,0.00312043,2595.6,2595.5,3.34462]
["bitfinex-derivatives","ETHF0:USTF0",1723788220746,0.00312043,2595.6,2595.5,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1723788222239,0.00312043,2595.6,2595.5,3.34462]
["bitfinex-derivatives","ETHF0:USTF0",1723788222444,0.00312043,2595.6,2595.5,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1723788224150,0.3426,2596.1,2595.5,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1723788224151,3.2078,2596.7,2595.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723788224337,3.2078,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788224338,0.3573,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788224553,0.3573,2596.5,2596.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1723788224740,0.3573,2596.5,2596.4,1.50226099]
["bitfinex-derivatives","ETHF0:USTF0",1723788225140,0.3573,2596.5,2596.4,1.50497655]
["bitfinex-derivatives","ETHF0:USTF0",1723788225141,0.36172674,2596.5,2596.4,1.50497655]
["bitfinex-derivatives","ETHF0:USTF0",1723788227950,0.00442674,2596.5,2596.4,2.66025655]
["bitfinex-derivatives","ETHF0:USTF0",1723788229050,7.97983,2597.4,2596.4,2.66025655]
["bitfinex-derivatives","ETHF0:USTF0",1723788229051,5.27169,2597.8,2596.4,5.00271556]
["bitfinex-derivatives","ETHF0:USTF0",1723788229243,5.27169,2597.8,2597.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1723788229244,0.3611,2597.3,2597.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1723788229648,0.3611,2597.3,2597.2,1.50226099]
["bitfinex-derivatives","ETHF0:USTF0",1723788229843,0.3611,2597.3,2597.0,1.50226099]
["bitfinex-derivatives","ETHF0:USTF0",1723788230042,0.3649065,2597.3,2597.0,1.50226099]
["bitfinex-derivatives","ETHF0:USTF0",1723788230243,1.15496,2597.1,2596.9,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723788230440,0.3591,2597.0,2596.9,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723788230644,4.2095,2597.0,2596.9,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723788231347,3.8504,2597.0,2596.9,0.00577901]
["bitfinex-derivatives","ETHF0:USTF0",1723788231748,5.8698,2597.2,2596.9,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1723788232062,5.8698,2597.2,2597.0,1.50226099]
["bitfinex-derivatives","ETHF0:USTF0",1723788232749,7.02474,2597.2,2597.0,1.50226099]
["bitfinex-derivatives","ETHF0:USTF0",1723788234645,3.81694,2597.2,2597.0,1.50226099]
["bitfinex-derivatives","ETHF0:USTF0",1723788234845,7.02474,2597.2,2597.0,1.50226099]
["bitfinex-derivatives","ETHF0:USTF0",1723788236948,4.36274,2597.2,2597.0,1.50226099]
["bitfinex-derivatives","ETHF0:USTF0",1723788237249,3.2078,2597.2,2597.0,1.50226099]
["bitfinex-derivatives","ETHF0:USTF0",1723788238049,0.3649065,2597.3,2597.1,1.50226099]
["bitfinex-derivatives","ETHF0:USTF0",1723788238246,0.3649065,2597.3,2597.2,1.50226099]
["bitfinex-derivatives","ETHF0:USTF0",1723788239148,0.35557901,2597.4,2597.2,2.65718099]
["bitfinex-derivatives","ETHF0:USTF0",1723788239149,0.00577901,2597.4,2597.2,2.65718099]
["bitfinex-derivatives","ETHF0:USTF0",1723788239348,0.3533,2598.0,2597.3,4.71006099]
["bitfinex-derivatives","ETHF0:USTF0",1723788239548,0.3533,2598.0,2597.9,1.50226099]
["bitfinex-derivatives","ETHF0:USTF0",1723788240150,0.3533,2598.0,2597.9,3.35097099]
["bitfinex-derivatives","ETHF0:USTF0",1723788240151,0.35704578,2598.0,2597.9,3.35097099]
["bitfinex-derivatives","ETHF0:USTF0",1723788240450,0.00374578,2598.0,2597.9,3.35097099]
["bitfinex-derivatives","ETHF0:USTF0",1723788240652,0.00577901,2598.2,2598.1,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1723788241157,0.00577901,2598.2,2598.1,2.65675099]
["bitfinex-derivatives","ETHF0:USTF0",1723788241547,0.00857976,2598.2,2598.1,2.65675099]
["bitfinex-derivatives","ETHF0:USTF0",1723788242560,0.00857976,2598.2,2598.1,1.50226099]
["bitfinex-derivatives","ETHF0:USTF0",1723788244749,0.00857976,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788244750,3.85737976,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788244958,0.00857976,2598.2,2598.0,1.50226099]
["bitfinex-derivatives","ETHF0:USTF0",1723788245562,0.00857976,2598.2,2598.1,1.50226099]
["bitfinex-derivatives","ETHF0:USTF0",1723788252366,0.00857976,2598.2,2597.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1723788252367,3.85737976,2598.2,2597.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1723788252553,3.2078,2598.0,2597.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1723788252760,0.00857976,2598.2,2597.9,1.50226099]
["bitfinex-derivatives","ETHF0:USTF0",1723788253060,0.00857976,2598.2,2598.1,1.50226099]
["bitfinex-derivatives","ETHF0:USTF0",1723788254968,3.85737976,2598.2,2597.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1723788255264,0.00857976,2598.2,2598.0,1.50226099]
["bitfinex-derivatives","ETHF0:USTF0",1723788255568,0.00857976,2598.2,2598.1,1.50226099]
["bitfinex-derivatives","ETHF0:USTF0",1723788260974,0.00857976,2598.2,2598.1,2.65678099]
["bitfinex-derivatives","ETHF0:USTF0",1723788264069,0.00857976,2598.2,2598.1,7.65678099]
["bitfinex-derivatives","ETHF0:USTF0",1723788264274,0.3632,2598.9,2598.4,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1723788264570,0.3632,2598.9,2598.7,1.50226099]
["bitfinex-derivatives","ETHF0:USTF0",1723788265270,0.3664684,2598.9,2598.7,1.50680531]
["bitfinex-derivatives","ETHF0:USTF0",1723788269374,1.5206384,2598.9,2598.7,1.50680531]
["bitfinex-derivatives","ETHF0:USTF0",1723788270471,0.3664684,2598.9,2598.7,1.50680531]
["bitfinex-derivatives","ETHF0:USTF0",1723788273774,0.0032684,2598.9,2598.8,2.65647099]
["bitfinex-derivatives","ETHF0:USTF0",1723788274090,0.00577901,2599.1,2598.9,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1723788274282,0.00577901,2599.1,2599.0,2.99438099]
["bitfinex-derivatives","ETHF0:USTF0",1723788274783,0.00577901,2599.1,2599.0,7.99438099]
["bitfinex-derivatives","ETHF0:USTF0",1723788274977,0.00577901,2599.1,2599.0,11.20218099]
["bitfinex-derivatives","ETHF0:USTF0",1723788274978,0.00866553,2599.1,2599.0,11.20218099]
["bitfinex-derivatives","ETHF0:USTF0",1723788275575,0.00866553,2599.1,2599.0,6.20218099]
["bitfinex-derivatives","ETHF0:USTF0",1723788275880,0.00866553,2599.1,2599.0,11.20218099]
["bitfinex-derivatives","ETHF0:USTF0",1723788276578,1.70553901,2599.7,2599.2,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1723788276783,1.70553901,2599.7,2599.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723788277386,1.70553901,2599.7,2599.3,1.50759]
["bitfinex-derivatives","ETHF0:USTF0",1723788277581,1.70936236,2599.7,2599.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723788278873,0.00382335,2599.7,2599.5,4.36167]
["bitfinex-derivatives","ETHF0:USTF0",1723788279080,0.00382335,2599.7,2599.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1723788279283,0.00382335,2599.7,2599.6,1.49465]
["bitfinex-derivatives","ETHF0:USTF0",1723788279582,0.00382335,2599.7,2599.6,5.34105]
["bitfinex-derivatives","ETHF0:USTF0",1723788279781,0.00382335,2599.7,2599.6,5.67805]
["bitfinex-derivatives","ETHF0:USTF0",1723788280683,0.00382335,2599.7,2599.6,10.67805]
["bitfinex-derivatives","ETHF0:USTF0",1723788284387,0.00381527,2599.8,2599.7,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1723788284690,0.00381527,2599.8,2599.7,5.00021]
["bitfinex-derivatives","ETHF0:USTF0",1723788285384,0.00811075,2599.8,2599.7,5.00021]
["bitfinex-derivatives","ETHF0:USTF0",1723788286097,0.00811075,2599.8,2599.7,7.66221]
["bitfinex-derivatives","ETHF0:USTF0",1723788286395,0.00811075,2599.8,2599.7,12.66221]
["bitfinex-derivatives","ETHF0:USTF0",1723788287391,0.3558,2600.3,2600.1,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1723788287588,0.3558,2600.3,2600.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1723788287984,0.3558,2600.3,2600.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1723788288296,0.35858134,2600.3,2600.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1723788289696,0.35858134,2600.3,2600.2,5.71959]
["bitfinex-derivatives","ETHF0:USTF0",1723788290497,0.00278134,2600.3,2600.2,5.71959]
["bitfinex-derivatives","ETHF0:USTF0",1723788291295,0.00278134,2600.3,2600.2,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1723788293395,0.00278134,2600.3,2600.2,5.71959]
["bitfinex-derivatives","ETHF0:USTF0",1723788294489,0.00278134,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788294692,0.00278134,2600.3,2600.0,1.15943901]
["bitfinex-derivatives","ETHF0:USTF0",1723788295898,0.00278134,2600.3,2600.0,1.27713901]
["bitfinex-derivatives","ETHF0:USTF0",1723788296199,0.00278134,2600.3,2600.0,1.29453901]
["bitfinex-derivatives","ETHF0:USTF0",1723788296704,0.00278134,2600.3,2600.1,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1723788296898,0.00278134,2600.3,2600.0,1.29452901]
["bitfinex-derivatives","ETHF0:USTF0",1723788299401,0.00278134,2600.3,2600.1,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1723788300205,0.00278134,2600.3,2600.0,1.29452901]
["bitfinex-derivatives","ETHF0:USTF0",1723788300407,0.00278134,2600.3,2600.0,0.14087901]
["bitfinex-derivatives","ETHF0:USTF0",1723788300907,0.00278134,2600.3,2600.2,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1723788301206,1.15363,2600.1,2600.0,0.14087901]
["bitfinex-derivatives","ETHF0:USTF0",1723788301503,0.00278134,2600.3,2599.8,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1723788301707,0.00278134,2600.3,2600.2,4.36139]
["bitfinex-derivatives","ETHF0:USTF0",1723788302205,0.00278134,2600.3,2600.2,49.00699]
["bitfinex-derivatives","ETHF0:USTF0",1723788302602,0.00278134,2600.3,2600.2,45.16139]
["bitfinex-derivatives","ETHF0:USTF0",1723788302808,0.00278134,2600.3,2600.2,49.00699]
["bitfinex-derivatives","ETHF0:USTF0",1723788303104,0.00278134,2600.3,2600.2,45.16139]
["bitfinex-derivatives","ETHF0:USTF0",1723788303301,0.00278134,2600.3,2600.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723788303499,0.00278134,2600.3,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788306107,0.00278134,2600.3,2600.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723788306406,0.00278134,2600.3,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788307404,3.575,2601.0,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788307405,2.06693271,2601.8,2600.2,49.3318]
["bitfinex-derivatives","ETHF0:USTF0",1723788307603,6.7222929,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788307604,0.19594573,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788307805,1.1529,2601.8,2601.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723788308015,1.15292,2601.7,2601.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723788308508,1.15292,2601.7,2601.6,43.46645471]
["bitfinex-derivatives","ETHF0:USTF0",1723788308509,3.84785677,2601.7,2601.6,43.46645471]
["bitfinex-derivatives","ETHF0:USTF0",1723788310296,3.84785677,2601.7,2601.6,0.00445471]
["bitfinex-derivatives","ETHF0:USTF0",1723788322219,3.97218636,2601.7,2601.6,0.00445471]
["bitfinex-derivatives","ETHF0:USTF0",1723788325323,3.97218084,2601.7,2601.6,0.00445471]
["bitfinex-derivatives","ETHF0:USTF0",1723788326313,3.97218084,2601.7,2601.6,40.80445471]
["bitfinex-derivatives","ETHF0:USTF0",1723788326931,3.97218589,2601.7,2601.6,40.80445471]
["bitfinex-derivatives","ETHF0:USTF0",1723788327222,0.12818589,2601.7,2601.6,40.80445471]
["bitfinex-derivatives","ETHF0:USTF0",1723788327409,0.12818589,2601.7,2601.6,41.17595471]
["bitfinex-derivatives","ETHF0:USTF0",1723788333437,0.12817681,2601.7,2601.6,41.17595471]
["bitfinex-derivatives","ETHF0:USTF0",1723788333923,0.12817681,2601.7,2601.6,41.24265471]
["bitfinex-derivatives","ETHF0:USTF0",1723788334421,0.00385677,2601.7,2601.6,41.24265471]
["bitfinex-derivatives","ETHF0:USTF0",1723788334822,0.12817665,2601.7,2601.6,41.24265471]
["bitfinex-derivatives","ETHF0:USTF0",1723788336131,3.97217665,2601.7,2601.6,41.24265471]
["bitfinex-derivatives","ETHF0:USTF0",1723788338033,3.97218533,2601.7,2601.6,41.24265471]
["bitfinex-derivatives","ETHF0:USTF0",1723788339031,3.97218533,2601.7,2601.6,0.02029952]
["bitfinex-derivatives","ETHF0:USTF0",1723788339233,3.97218533,2601.7,2601.4,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723788339234,8.97218533,2601.7,2601.4,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723788339433,1.15301,2601.5,2601.4,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723788339623,5.12133856,2601.5,2601.4,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1723788340135,5.12133856,2601.5,2601.4,0.00928325]
["bitfinex-derivatives","ETHF0:USTF0",1723788341231,3.96832856,2601.5,2601.4,0.00928325]
["bitfinex-derivatives","ETHF0:USTF0",1723788341831,0.12435518,2601.5,2601.4,0.00928325]
["bitfinex-derivatives","ETHF0:USTF0",1723788342529,0.12435518,2601.5,2601.4,3.85328325]
["bitfinex-derivatives","ETHF0:USTF0",1723788342835,3.2078,2602.4,2601.8,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1723788343136,3.2078,2602.4,2601.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723788343137,0.12415724,2602.3,2601.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723788343433,0.12415724,2602.2,2601.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723788343630,0.12415724,2602.1,2601.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723788343833,0.12415724,2602.0,2601.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723788345735,0.00384193,2602.1,2601.9,1.86433]
["bitfinex-derivatives","ETHF0:USTF0",1723788345926,0.12414981,2602.0,2601.9,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1723788346433,0.00384193,2602.1,2601.9,46.84411]
["bitfinex-derivatives","ETHF0:USTF0",1723788346739,0.00384193,2602.1,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1723788347538,0.00384193,2602.1,2602.0,4.99599]
["bitfinex-derivatives","ETHF0:USTF0",1723788347843,2.50542405,2602.8,2602.3,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1723788348030,2.50542405,2603.0,2602.4,6.5829]
["bitfinex-derivatives","ETHF0:USTF0",1723788348234,0.354,2603.1,2602.4,6.5829]
["bitfinex-derivatives","ETHF0:USTF0",1723788348436,2.85942405,2603.1,2602.4,6.5829]
["bitfinex-derivatives","ETHF0:USTF0",1723788348740,0.35894896,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788349835,0.00494896,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788350532,0.00494896,2603.1,2602.7,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1723788351140,0.00494896,2603.1,2602.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723788351333,0.00494896,2603.1,2602.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723788351539,0.00494896,2603.1,2602.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1723788351935,0.00494896,2603.1,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788354142,0.00494896,2603.1,2602.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1723788354641,0.00494896,2603.1,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788354938,0.3618,2603.8,2603.1,1.15228]
["bitfinex-derivatives","ETHF0:USTF0",1723788355244,0.3618,2603.8,2603.0,55.5114]
["bitfinex-derivatives","ETHF0:USTF0",1723788355245,0.3666,2603.8,2603.3,4.35997]
["bitfinex-derivatives","ETHF0:USTF0",1723788355438,0.3666,2603.8,2603.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1723788355642,0.3666,2603.8,2603.4,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1723788355847,0.37048677,2603.8,2603.4,1.05478699]
["bitfinex-derivatives","ETHF0:USTF0",1723788356038,0.00388677,2603.8,2603.4,2.20695699]
["bitfinex-derivatives","ETHF0:USTF0",1723788356233,0.00388677,2603.8,2603.4,1.05478699]
["bitfinex-derivatives","ETHF0:USTF0",1723788356431,0.00388677,2603.8,2603.6,4.35986]
["bitfinex-derivatives","ETHF0:USTF0",1723788357042,0.00388677,2603.8,2603.6,7.02186]
["bitfinex-derivatives","ETHF0:USTF0",1723788357235,0.00388677,2603.8,2603.7,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1723788357633,0.00388677,2603.8,2603.7,4.99284]
["bitfinex-derivatives","ETHF0:USTF0",1723788357837,0.00388677,2603.8,2603.7,45.79284]
["bitfinex-derivatives","ETHF0:USTF0",1723788358037,0.00388677,2603.8,2603.7,50.79284]
["bitfinex-derivatives","ETHF0:USTF0",1723788358235,3.2078,2604.5,2603.8,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1723788358545,1.51636,2604.6,2603.9,7.02174]
["bitfinex-derivatives","ETHF0:USTF0",1723788358849,1.51636,2604.6,2604.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1723788359142,0.00494835,2604.6,2604.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723788359850,0.00494835,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788360350,0.00494835,2604.6,2604.5,44.6392]
["bitfinex-derivatives","ETHF0:USTF0",1723788360545,0.00494835,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788360847,0.00494835,2604.6,2604.5,44.6392]
["bitfinex-derivatives","ETHF0:USTF0",1723788362141,0.00494835,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788362847,0.00494835,2604.6,2604.5,44.6392]
["bitfinex-derivatives","ETHF0:USTF0",1723788363044,0.00494835,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788363345,0.00494835,2604.6,2604.3,8.19873]
["bitfinex-derivatives","ETHF0:USTF0",1723788363558,0.00494835,2604.6,2604.3,48.99873]
["bitfinex-derivatives","ETHF0:USTF0",1723788364638,0.00494835,2604.6,2604.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723788365144,0.00494835,2604.6,2604.3,48.99876]
["bitfinex-derivatives","ETHF0:USTF0",1723788365540,0.00494835,2604.6,2604.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1723788365940,0.00494835,2604.6,2604.4,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1723788366341,0.00494835,2604.6,2604.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723788366846,0.00494835,2604.6,2604.5,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1723788368254,0.00494835,2604.6,2604.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1723788369358,0.00494835,2604.6,2604.5,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1723788370357,0.00494835,2604.6,2604.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1723788370558,0.35594835,2604.6,2604.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1723788370852,0.35594835,2604.6,2604.4,41.1624]
["bitfinex-derivatives","ETHF0:USTF0",1723788371445,0.35594835,2604.6,2604.4,40.8203]
["bitfinex-derivatives","ETHF0:USTF0",1723788371852,1.50758835,2604.6,2604.4,40.8203]
["bitfinex-derivatives","ETHF0:USTF0",1723788372161,0.35594835,2604.6,2604.4,40.8203]
["bitfinex-derivatives","ETHF0:USTF0",1723788372554,0.00494835,2604.6,2604.4,40.8203]
["bitfinex-derivatives","ETHF0:USTF0",1723788376650,1.15168,2604.5,2604.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1723788376854,1.49218,2604.5,2604.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1723788377057,5.33138,2604.5,2604.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1723788378053,10.33138,2604.5,2604.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1723788378262,5.33138,2604.5,2604.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1723788378663,4.1797,2604.5,2604.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1723788378961,1.15660835,2604.6,2604.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1723788379357,0.00494835,2604.6,2604.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1723788381262,0.00494835,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788381762,0.00494835,2604.6,2604.5,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1723788382660,0.00494835,2604.6,2604.5,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1723788382865,1.15129,2605.4,2604.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723788383067,1.15129,2605.4,2604.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723788383264,1.15134,2605.3,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788383462,1.15131,2605.4,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788383863,1.15585931,2605.4,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788384369,0.00454931,2605.4,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788385266,0.00454931,2605.4,2605.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1723788385467,0.00454931,2605.4,2605.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1723788387062,0.00454931,2605.4,2605.1,1.84821]
["bitfinex-derivatives","ETHF0:USTF0",1723788387265,0.00454931,2605.4,2605.3,4.35913]
["bitfinex-derivatives","ETHF0:USTF0",1723788387562,0.00454931,2605.4,2605.3,4.36397494]
["bitfinex-derivatives","ETHF0:USTF0",1723788387772,3.2078,2606.4,2605.7,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1723788388066,3.2078,2606.4,2605.8,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1723788388255,0.6663513,2606.7,2605.8,7.73606661]
["bitfinex-derivatives","ETHF0:USTF0",1723788388256,1.1508,2606.5,2605.8,7.73606661]
["bitfinex-derivatives","ETHF0:USTF0",1723788388457,3.8741513,2606.7,2605.8,7.73606661]
["bitfinex-derivatives","ETHF0:USTF0",1723788388657,3.57338345,2606.7,2605.8,3.92295661]
["bitfinex-derivatives","ETHF0:USTF0",1723788388969,3.2078,2606.4,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788389567,1.15102,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788389865,1.15096,2606.2,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788390070,1.49931,2606.3,2605.9,41.1558]
["bitfinex-derivatives","ETHF0:USTF0",1723788390264,0.3484,2606.3,2605.9,41.1558]
["bitfinex-derivatives","ETHF0:USTF0",1723788391371,1.15096,2606.2,2606.0,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1723788391774,0.3563,2606.1,2606.0,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1723788391972,0.3484,2606.3,2606.0,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1723788392182,0.3563,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788392359,0.00438345,2606.7,2606.1,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1723788392565,0.00438345,2606.7,2606.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723788392864,0.00438345,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788393068,0.00211344,2607.1,2606.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723788393362,0.00211344,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788393558,0.00211344,2607.1,2606.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1723788393559,0.00211344,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788394063,0.00656012,2607.1,2607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723788394468,0.00656012,2607.1,2607.0,47.8438]
["bitfinex-derivatives","ETHF0:USTF0",1723788394671,0.00656012,2607.1,2607.0,48.2159]
["bitfinex-derivatives","ETHF0:USTF0",1723788395065,0.00656012,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788395066,4.99309012,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788396274,4.99309012,2607.1,2606.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723788396275,3.84256012,2607.1,2606.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723788396470,1.15084,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788396771,0.3629,2606.4,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788397074,1.15077,2606.6,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788397459,1.15074,2606.7,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788398479,1.15076,2606.6,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788399064,0.3634,2606.7,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788399371,1.15092,2606.3,2606.0,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1723788399574,1.15094,2606.2,2606.0,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1723788399875,1.1509,2606.3,2606.0,40.8204]
["bitfinex-derivatives","ETHF0:USTF0",1723788400870,1.1509,2606.3,2606.0,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1723788401780,1.15098,2606.1,2606.0,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1723788402167,9.98858,2606.1,2606.0,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1723788402365,10.33718,2606.1,2606.0,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1723788403176,10.46091486,2606.1,2606.0,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1723788403871,10.46091486,2606.1,2606.0,0.0077075]
["bitfinex-derivatives","ETHF0:USTF0",1723788404069,10.46091486,2606.1,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788404070,1.15106,2605.9,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788404282,4.48259486,2605.9,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788404468,13.32019486,2605.9,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788404665,7.16913486,2605.9,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788404870,7.0454,2605.9,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788405473,8.19646,2605.9,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788406176,8.32020069,2605.9,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788406875,8.32020533,2605.9,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788407075,8.32020482,2605.9,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788409672,8.19646,2605.9,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788409875,8.32020738,2605.9,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788410069,8.19646,2605.9,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788410379,3.2078,2605.9,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788411380,1.15084,2606.4,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788411682,1.15082,2606.5,2605.8,0.34935661]
["bitfinex-derivatives","ETHF0:USTF0",1723788411876,1.15082,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788412189,1.15084,2606.4,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788412974,1.15083,2606.5,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788413172,0.1236955,2606.4,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788413379,4.70216,2606.6,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788413776,3.5514,2606.6,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723788413971,3.5514,2606.6,2606.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723788413972,3.2078,2606.6,2606.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723788414274,3.2078,2606.6,2606.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723788414474,3.2078,2606.6,2606.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1723788415182,4.35856,2606.6,2606.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1723788415376,3.2078,2606.6,2606.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1723788415982,4.35856,2606.6,2606.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723788416375,3.2078,2606.6,2606.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723788417678,3.2078,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788417679,4.35858,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788417883,4.35858,2606.6,2606.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723788418779,7.0446,2606.6,2606.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723788418982,1.15091,2606.3,2606.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723788420385,1.15098,2606.1,2605.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723788420573,1.15095,2606.2,2605.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723788420886,3.8376,2606.2,2605.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723788421286,1.15095,2606.2,2605.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723788421582,0.3543,2606.4,2605.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723788421786,1.15089,2606.3,2605.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723788422671,0.3543,2606.4,2605.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723788422881,1.151,2606.1,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788423177,4.1911,2606.4,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788423178,1.15095,2606.2,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788423372,1.15098,2606.1,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788423578,1.15095,2606.2,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788423778,0.3543,2606.4,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788423981,1.15096,2606.2,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788424173,0.3543,2606.4,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788424382,0.12371356,2606.3,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788424777,1.27460356,2606.3,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788424979,3.33378405,2606.9,2605.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788424980,0.00656012,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788425282,0.7341,2608.7,2607.5,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1723788425488,0.7341,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788425489,0.12354467,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788425689,1.27348467,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788425879,0.12354467,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788426185,0.12354467,2608.3,2608.2,3.21236941]
["bitfinex-derivatives","ETHF0:USTF0",1723788426685,0.12354467,2608.3,2608.2,0.00456941]
["bitfinex-derivatives","ETHF0:USTF0",1723788426686,8.95714467,2608.3,2608.2,0.00456941]
["bitfinex-derivatives","ETHF0:USTF0",1723788426878,3.95714467,2608.3,2608.2,0.00456941]
["bitfinex-derivatives","ETHF0:USTF0",1723788427778,0.12354467,2608.3,2608.2,0.00456941]
["bitfinex-derivatives","ETHF0:USTF0",1723788428288,0.12354467,2608.3,2608.2,3.21236941]
["bitfinex-derivatives","ETHF0:USTF0",1723788429187,0.12354467,2608.3,2608.2,7.04596941]
["bitfinex-derivatives","ETHF0:USTF0",1723788429388,0.00468375,2608.4,2608.2,7.04596941]
["bitfinex-derivatives","ETHF0:USTF0",1723788429688,0.00468375,2608.4,2608.2,3.21236941]
["bitfinex-derivatives","ETHF0:USTF0",1723788431187,0.00468375,2608.4,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723788431392,0.00468375,2608.4,2608.3,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1723788431578,0.00468375,2608.4,2608.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723788433078,0.00468375,2608.4,2608.3,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1723788433886,0.00468375,2608.4,2608.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723788434701,0.00468375,2608.4,2608.3,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1723788434891,0.00468375,2608.4,2608.3,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1723788435091,0.00468375,2608.4,2608.3,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1723788439092,0.00468375,2608.4,2608.3,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1723788443100,0.00468375,2608.4,2608.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1723788443487,0.00262058,2608.8,2608.7,1.14983]
["bitfinex-derivatives","ETHF0:USTF0",1723788443691,4.117,2610.4,2609.5,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1723788443692,1.51071,2610.4,2609.5,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1723788443897,1.51071,2610.4,2608.7,12.0414]
["bitfinex-derivatives","ETHF0:USTF0",1723788443898,0.3616,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788444398,0.3616,2610.4,2609.9,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1723788444588,0.20300588,2610.0,2609.9,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1723788445197,0.20300588,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788445394,0.20300588,2610.0,2609.9,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1723788445595,0.695,2610.9,2609.9,14.701]
["bitfinex-derivatives","ETHF0:USTF0",1723788445796,1.14895,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788446104,1.14915,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788446299,3.531,2610.8,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788446598,3.53442256,2610.8,2609.8,3.21181548]
["bitfinex-derivatives","ETHF0:USTF0",1723788446792,0.00342256,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788447101,0.00342256,2610.8,2609.8,0.35791548]
["bitfinex-derivatives","ETHF0:USTF0",1723788447102,7.89113256,2610.8,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788447496,1.14911,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788447796,6.7388,2610.4,2609.8,0.00401548]
["bitfinex-derivatives","ETHF0:USTF0",1723788448000,1.14934,2609.8,2609.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788448202,1.1496,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788448395,1.14962,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788448603,4.1831,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788448804,3.531,2609.4,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788449003,1.14977,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788449201,1.1541333,2608.9,2608.5,3.21171227]
["bitfinex-derivatives","ETHF0:USTF0",1723788449394,0.0043633,2608.9,2608.5,3.21171227]
["bitfinex-derivatives","ETHF0:USTF0",1723788450408,1.1541133,2608.9,2608.5,3.21171227]
["bitfinex-derivatives","ETHF0:USTF0",1723788450614,1.1498,2608.8,2608.5,3.21171227]
["bitfinex-derivatives","ETHF0:USTF0",1723788450916,1.1541133,2608.9,2608.5,3.21171227]
["bitfinex-derivatives","ETHF0:USTF0",1723788451115,0.0043633,2608.9,2608.5,3.21171227]
["bitfinex-derivatives","ETHF0:USTF0",1723788451617,1.14979,2608.8,2608.5,3.21171227]
["bitfinex-derivatives","ETHF0:USTF0",1723788451814,1.14982,2608.8,2608.5,3.21171227]
["bitfinex-derivatives","ETHF0:USTF0",1723788452012,1.1541133,2608.9,2608.5,3.21171227]
["bitfinex-derivatives","ETHF0:USTF0",1723788452809,1.14979,2608.8,2608.5,3.21171227]
["bitfinex-derivatives","ETHF0:USTF0",1723788453317,0.0043633,2608.9,2608.5,3.21171227]
["bitfinex-derivatives","ETHF0:USTF0",1723788453509,1.14987,2608.6,2608.5,3.21171227]
["bitfinex-derivatives","ETHF0:USTF0",1723788453710,1.14983,2608.7,2608.5,3.21171227]
["bitfinex-derivatives","ETHF0:USTF0",1723788454212,3.8336,2608.7,2608.5,3.21171227]
["bitfinex-derivatives","ETHF0:USTF0",1723788454713,0.0043633,2608.9,2608.5,3.21171227]
["bitfinex-derivatives","ETHF0:USTF0",1723788454714,4.98347,2608.6,2608.5,3.21171227]
["bitfinex-derivatives","ETHF0:USTF0",1723788454919,1.14987,2608.6,2608.5,3.21171227]
["bitfinex-derivatives","ETHF0:USTF0",1723788455119,9.98347,2608.6,2608.5,3.21171227]
["bitfinex-derivatives","ETHF0:USTF0",1723788455815,1.15009,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788456013,1.15004,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788456517,0.3615,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788456712,3.5693,2608.5,2607.7,3.21222159]
["bitfinex-derivatives","ETHF0:USTF0",1723788456913,0.00575661,2608.4,2607.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788457418,1.15012,2608.1,2607.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788457809,4.98452,2608.1,2607.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788459119,1.15007,2608.2,2607.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788460209,1.1501,2608.1,2607.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788461111,1.15018,2607.9,2607.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788461511,9.98458,2607.9,2607.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788462717,14.34256,2607.9,2607.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788463813,1.15022,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788464010,5.32252,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788465818,3.2078,2608.2,2607.7,3.21222159]
["bitfinex-derivatives","ETHF0:USTF0",1723788466018,1.15018,2607.9,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788466218,1.15015,2608.0,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788466723,1.15022,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788468126,1.15021,2607.9,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788468321,1.15022,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788468925,3.8344,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788469118,1.1502,2607.9,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788469319,1.15016,2608.0,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788469922,1.15022,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788470121,1.27368054,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788470314,10.10808054,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788470512,3.95786054,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788470921,5.10809054,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788471412,3.95786054,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788472129,5.10809054,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788472624,3.95786054,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788473515,3.95786615,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788473727,5.10809615,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788474027,3.95786615,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788474220,5.10809615,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788476126,4.98463,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788476326,5.10809278,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788477433,4.98463,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788477629,5.10812029,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788478328,10.10812029,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788478633,5.10812029,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788479131,10.10812029,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788479331,5.10812029,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788480840,4.98463,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788481025,12.75911787,2607.8,2607.7,0.00442159]
["bitfinex-derivatives","ETHF0:USTF0",1723788481224,12.75911787,2607.8,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788481225,7.77448787,2607.8,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788481436,2.651,2607.4,2606.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723788481628,3.80157,2607.1,2606.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723788481938,1.15065,2606.9,2606.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723788482232,1.15067,2606.8,2606.7,0.35774616]
["bitfinex-derivatives","ETHF0:USTF0",1723788482427,1.15067,2606.8,2606.7,0.00304616]
["bitfinex-derivatives","ETHF0:USTF0",1723788482736,7.9565159,2606.8,2606.7,0.00304616]
["bitfinex-derivatives","ETHF0:USTF0",1723788483032,7.9565159,2606.8,2606.5,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788483033,1.15076,2606.6,2606.5,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788483238,4.98756,2606.6,2606.5,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788483937,4.98756,2606.6,2606.5,0.00912139]
["bitfinex-derivatives","ETHF0:USTF0",1723788485533,9.98756,2606.6,2606.5,0.00912139]
["bitfinex-derivatives","ETHF0:USTF0",1723788486143,9.98756,2606.6,2605.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723788486333,3.80197,2606.2,2605.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723788486542,2.651,2606.2,2605.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723788486730,2.651,2606.2,2605.5,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1723788486935,1.15104,2606.0,2605.5,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1723788487132,1.15104,2606.0,2605.5,3.89901269]
["bitfinex-derivatives","ETHF0:USTF0",1723788487334,1.15104,2606.0,2605.5,3.9047693]
["bitfinex-derivatives","ETHF0:USTF0",1723788487634,1.15104,2606.0,2605.5,0.6969693]
["bitfinex-derivatives","ETHF0:USTF0",1723788487834,0.3542,2606.1,2605.5,0.6969693]
["bitfinex-derivatives","ETHF0:USTF0",1723788487835,1.1511,2605.9,2605.5,0.6969693]
["bitfinex-derivatives","ETHF0:USTF0",1723788488234,1.15111,2605.8,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788488429,1.15108,2605.9,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788488630,3.80205,2606.0,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788488831,2.651,2606.0,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788489037,0.3542,2606.1,2605.5,0.3737693]
["bitfinex-derivatives","ETHF0:USTF0",1723788489833,1.5052,2606.1,2605.5,0.3737693]
["bitfinex-derivatives","ETHF0:USTF0",1723788490040,0.3542,2606.1,2605.5,0.3737693]
["bitfinex-derivatives","ETHF0:USTF0",1723788490240,0.3542,2606.1,2605.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723788490544,1.1511,2605.9,2605.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723788491039,1.15112,2605.8,2605.5,0.3737693]
["bitfinex-derivatives","ETHF0:USTF0",1723788491239,1.15108,2605.9,2605.5,0.3737693]
["bitfinex-derivatives","ETHF0:USTF0",1723788491843,1.15111,2605.8,2605.5,0.3737693]
["bitfinex-derivatives","ETHF0:USTF0",1723788492638,1.15108,2605.9,2605.5,0.3737693]
["bitfinex-derivatives","ETHF0:USTF0",1723788493334,2.651,2606.0,2605.5,0.3737693]
["bitfinex-derivatives","ETHF0:USTF0",1723788494652,2.651,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788495342,6.4886,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788495541,3.80203,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788496138,2.651,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788497846,4.117,2606.5,2605.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1723788498348,2.651,2606.3,2605.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1723788498647,1.15101,2606.1,2605.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1723788498852,1.15098,2606.1,2605.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1723788499242,1.15098,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788499443,2.651,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788499645,1.50753,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788499947,2.651,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788500150,3.80192,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788500353,3.80193,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788500549,1.15094,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788501442,1.15098,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788501753,3.0042,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788501946,3.80204,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788503348,2.651,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788503741,3.80203,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788503941,1.15107,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788504351,2.651,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788504853,3.80206,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788505354,1.15111,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788505546,2.651,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788505741,3.80204,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788506148,7.63964,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788506348,2.651,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788506847,2.651,2606.0,2605.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723788507752,2.651,2606.0,2605.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723788508450,4.15511,2606.3,2605.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723788508755,0.12359872,2606.2,2605.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723788508953,4.15511,2606.3,2605.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723788509545,0.12360035,2606.2,2605.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723788509747,4.15511,2606.3,2605.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723788509948,0.12360021,2606.2,2605.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723788510148,4.15511,2606.3,2605.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723788510348,0.12360023,2606.2,2605.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723788510653,4.15511,2606.3,2605.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723788510854,0.12360126,2606.2,2605.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723788511045,4.15511,2606.3,2605.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723788511348,0.1236015,2606.2,2605.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723788511552,4.15511,2606.3,2605.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723788511751,0.1235991,2606.2,2605.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723788511948,4.15511,2606.3,2605.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723788512255,0.12360008,2606.2,2605.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723788512457,4.15511,2606.3,2605.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723788512658,0.12359987,2606.2,2605.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723788512949,1.15111,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788513354,1.15116,2605.7,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788513656,1.1512,2605.6,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788514351,1.49177,2605.7,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788514960,1.49178,2605.7,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788516555,0.3406,2605.7,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788517656,1.49176,2605.7,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788517959,1.1512,2605.6,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788518151,1.27484016,2605.6,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788518350,0.12364016,2605.6,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788519048,1.27484016,2605.6,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788519450,0.12364016,2605.6,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788519658,0.12364016,2605.6,2605.5,0.3593693]
["bitfinex-derivatives","ETHF0:USTF0",1723788521155,0.12364016,2605.6,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788521849,0.49304016,2605.6,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788522648,4.33064016,2605.6,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788524560,0.49304016,2605.6,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788524859,0.3694,2605.6,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788525049,0.4930408,2605.6,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788525249,0.1236408,2605.6,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788525647,0.1236408,2605.6,2605.5,3.8477693]
["bitfinex-derivatives","ETHF0:USTF0",1723788527753,0.1236408,2605.6,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788528158,0.1236408,2605.6,2605.5,3.8477693]
["bitfinex-derivatives","ETHF0:USTF0",1723788528353,0.1236408,2605.6,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788528965,5.6508973,2605.8,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788529161,0.12362474,2605.7,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788529362,0.12362462,2605.6,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788529755,0.12362462,2605.6,2605.5,3.8477693]
["bitfinex-derivatives","ETHF0:USTF0",1723788531053,0.12362462,2605.6,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788534053,1.27482462,2605.6,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788534364,8.11232192,2605.6,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788535161,5.11242462,2605.6,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788535366,4.01656331,2605.8,2605.5,0.0101693]
["bitfinex-derivatives","ETHF0:USTF0",1723788535552,0.00575661,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788535553,0.00340673,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788535755,0.00340673,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788535973,0.00340673,2606.9,2606.8,7.77435773]
["bitfinex-derivatives","ETHF0:USTF0",1723788536159,0.00340673,2606.9,2606.8,15.11236193]
["bitfinex-derivatives","ETHF0:USTF0",1723788536360,0.00340673,2606.9,2606.8,16.60683428]
["bitfinex-derivatives","ETHF0:USTF0",1723788536864,0.00340673,2606.9,2606.8,15.71281106]
["bitfinex-derivatives","ETHF0:USTF0",1723788537064,0.00340673,2606.9,2606.8,16.60613324]
["bitfinex-derivatives","ETHF0:USTF0",1723788537358,0.00340673,2606.9,2606.8,13.79479034]
["bitfinex-derivatives","ETHF0:USTF0",1723788537563,0.00340673,2606.9,2606.8,15.71243885]
["bitfinex-derivatives","ETHF0:USTF0",1723788538264,0.00340673,2606.9,2606.8,15.11211851]
["bitfinex-derivatives","ETHF0:USTF0",1723788538463,0.00340673,2606.9,2606.8,14.18779451]
["bitfinex-derivatives","ETHF0:USTF0",1723788538660,0.00340673,2606.9,2606.8,8.03712451]
["bitfinex-derivatives","ETHF0:USTF0",1723788538856,0.00340673,2606.9,2606.8,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1723788539557,0.00340673,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788539859,0.00340673,2606.9,2606.8,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1723788540662,0.00340673,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788543660,0.00340673,2606.9,2606.8,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1723788543971,0.00575661,2607.1,2606.8,9.6948]
["bitfinex-derivatives","ETHF0:USTF0",1723788544265,2.651,2608.3,2606.9,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1723788544462,2.651,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788544760,0.7041,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788545157,0.70753873,2608.4,2608.0,3.2127665]
["bitfinex-derivatives","ETHF0:USTF0",1723788545364,1.85749873,2608.4,2608.0,3.2127665]
["bitfinex-derivatives","ETHF0:USTF0",1723788545565,0.70753873,2608.4,2608.0,3.2127665]
["bitfinex-derivatives","ETHF0:USTF0",1723788545757,2.651,2608.3,2608.0,3.2127665]
["bitfinex-derivatives","ETHF0:USTF0",1723788546069,4.24253873,2608.4,2608.0,3.2127665]
["bitfinex-derivatives","ETHF0:USTF0",1723788548267,0.70753873,2608.4,2608.0,3.2127665]
["bitfinex-derivatives","ETHF0:USTF0",1723788549974,3.535,2608.1,2607.9,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788550162,3.535,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788550358,3.535,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788550557,0.3483,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788550976,0.3483,2607.6,2607.3,3.21060577]
["bitfinex-derivatives","ETHF0:USTF0",1723788551959,1.1504,2607.4,2607.3,3.21060577]
["bitfinex-derivatives","ETHF0:USTF0",1723788552369,13.5206,2607.4,2607.3,2.65220577]
["bitfinex-derivatives","ETHF0:USTF0",1723788553170,13.5206,2607.4,2607.3,0.00280577]
["bitfinex-derivatives","ETHF0:USTF0",1723788553371,3.8352,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788553573,3.8352,2607.3,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788553574,1.15074,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788553766,0.3477,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788554073,1.15082,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788554266,1.15087,2606.4,2605.9,3.21129388]
["bitfinex-derivatives","ETHF0:USTF0",1723788554569,1.15087,2606.4,2605.9,3.21520629]
["bitfinex-derivatives","ETHF0:USTF0",1723788554873,0.01007167,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788555570,0.01007167,2606.5,2606.2,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723788556171,0.01007167,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788557473,0.01007167,2606.5,2606.2,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723788558168,0.01007167,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788558973,1.16087167,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788559168,0.01007167,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788559372,1.15089,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788559573,1.15101,2606.1,2605.9,3.21520629]
["bitfinex-derivatives","ETHF0:USTF0",1723788560080,1.151,2606.1,2605.9,3.21520629]
["bitfinex-derivatives","ETHF0:USTF0",1723788560277,3.8376,2606.1,2605.9,3.21520629]
["bitfinex-derivatives","ETHF0:USTF0",1723788560577,4.9886,2606.1,2605.9,3.21520629]
["bitfinex-derivatives","ETHF0:USTF0",1723788560769,1.15102,2606.0,2605.9,3.21520629]
["bitfinex-derivatives","ETHF0:USTF0",1723788560972,4.98862,2606.0,2605.9,0.00740629]
["bitfinex-derivatives","ETHF0:USTF0",1723788561179,5.32862,2606.0,2605.9,0.00740629]
["bitfinex-derivatives","ETHF0:USTF0",1723788562178,1.15117,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788562481,0.3536,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788563179,4.1912,2605.6,2605.5,3.21107715]
["bitfinex-derivatives","ETHF0:USTF0",1723788563382,0.3536,2605.6,2605.5,3.21107715]
["bitfinex-derivatives","ETHF0:USTF0",1723788564074,0.34,2606.0,2605.5,3.21107715]
["bitfinex-derivatives","ETHF0:USTF0",1723788564278,1.49103,2606.0,2605.5,3.21107715]
["bitfinex-derivatives","ETHF0:USTF0",1723788564675,1.15107,2605.9,2605.5,3.21107715]
["bitfinex-derivatives","ETHF0:USTF0",1723788564876,1.49104,2606.0,2605.5,3.21107715]
["bitfinex-derivatives","ETHF0:USTF0",1723788565076,0.34,2606.0,2605.5,3.21107715]
["bitfinex-derivatives","ETHF0:USTF0",1723788565273,4.1776,2606.0,2605.5,3.21107715]
["bitfinex-derivatives","ETHF0:USTF0",1723788565477,1.15116,2605.7,2605.5,3.21107715]
["bitfinex-derivatives","ETHF0:USTF0",1723788566675,1.15113,2605.8,2605.5,3.21107715]
["bitfinex-derivatives","ETHF0:USTF0",1723788567376,0.01007167,2606.5,2605.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1723788567576,0.01007167,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788567781,0.01007167,2606.5,2606.4,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723788570282,0.01007167,2606.5,2606.4,12.3898]
["bitfinex-derivatives","ETHF0:USTF0",1723788571685,0.01007167,2606.5,2606.4,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1723788579997,0.01007167,2606.5,2606.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1723788583001,0.01007167,2606.5,2606.4,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1723788583190,0.01007167,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788583385,1.16087167,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788583590,1.15085,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788583790,1.49805,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788584502,0.3472,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788587606,1.49806,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788588301,0.3472,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788588511,1.15089,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788588896,4.98769,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788590495,12.64069,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788590698,1.15109,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788590901,0.3395,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788591404,1.49061,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788591594,5.32821,2605.8,2605.5,0.00327715]
["bitfinex-derivatives","ETHF0:USTF0",1723788591904,0.3395,2605.8,2605.5,0.00327715]
["bitfinex-derivatives","ETHF0:USTF0",1723788593103,0.3395,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788594393,1.49219,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788595402,0.3412,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788597107,1.49218,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788597310,0.3412,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788598116,3.5446,2606.2,2605.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1723788598307,3.5446,2606.2,2605.8,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1723788598308,3.2078,2606.2,2605.8,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1723788598609,3.2078,2606.2,2605.8,4.98869]
["bitfinex-derivatives","ETHF0:USTF0",1723788599014,3.2078,2607.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788599208,1.15067,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788599612,0.3708,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788600503,1.15076,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788600908,0.3708,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788601113,1.15078,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788602003,1.52153,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788602416,0.3708,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788603217,1.15076,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788603622,1.52152,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788604120,0.3708,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788606220,1.52153,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788606823,0.3708,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788607424,0.3708,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788607722,1.15076,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788608130,1.16088167,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788608325,0.36127167,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788609630,0.36127167,2606.5,2605.8,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723788609631,1.15091,2606.3,2605.8,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723788609833,1.15086,2606.4,2605.8,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723788610121,1.15084,2606.4,2605.8,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723788610321,1.15092,2606.3,2605.8,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723788610522,1.15094,2606.2,2605.8,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723788610728,1.05094,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788611139,0.36127167,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788611433,1.15102,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788612026,1.15095,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788612327,1.15098,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788612833,1.15095,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788613631,1.15091,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788613831,1.16089167,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788615035,0.01007167,2606.5,2605.8,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723788615827,0.01007167,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788616025,0.01007167,2606.5,2606.1,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1723788616229,0.01007167,2606.5,2606.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1723788616630,0.01007167,2606.5,2606.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723788617425,0.01007167,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788617726,0.01007167,2606.5,2606.4,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723788617928,0.01007167,2606.5,2606.4,8.19544]
["bitfinex-derivatives","ETHF0:USTF0",1723788618330,0.01007167,2606.5,2606.4,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723788619735,0.01007167,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788621022,1.14976,2608.9,2606.9,4.35842]
["bitfinex-derivatives","ETHF0:USTF0",1723788621340,1.14973,2609.0,2608.2,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723788621639,4.88100565,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788621821,4.69348,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788622024,4.69348,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788622025,0.00575661,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788623840,0.00575661,2608.9,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788624339,1.15550661,2608.9,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788624636,1.15549661,2608.9,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788625337,0.00575661,2608.9,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788625739,1.15549661,2608.9,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788625941,0.00575661,2608.9,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788626236,1.15549661,2608.9,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788627036,0.00575661,2608.9,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788627238,1.15550661,2608.9,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788628231,0.00575661,2608.9,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788628937,1.15552661,2608.9,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788629638,0.00575661,2608.9,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788629942,0.00575661,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788630543,1.15552661,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788634843,0.00575661,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788635541,0.00575661,2608.9,2608.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723788635844,1.15550661,2608.9,2608.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723788636346,1.15550661,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788637749,0.00575661,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788638649,1.15549661,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788638947,0.00575661,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788649248,1.15550661,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788649855,1.14979,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788650853,1.15551661,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788651452,1.14979,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788651748,1.15551661,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788653253,0.00575661,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788653548,1.15549661,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788654154,1.1498,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788654354,1.15551661,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788657148,1.14979,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788657350,0.00575661,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788657550,0.00575661,2608.9,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788657551,1.14992,2608.5,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788657759,3.79992,2608.5,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788657954,13.78344,2608.5,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788658153,1.15001,2608.3,2608.2,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1723788658352,4.35781,2608.3,2608.2,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1723788658552,13.19141,2608.3,2608.2,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1723788658848,13.19141,2608.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788659051,2.65,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788659252,1.15031,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788659456,3.80038,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788659856,7.63558,2607.5,2607.2,3.21250588]
["bitfinex-derivatives","ETHF0:USTF0",1723788660353,1.15045,2607.3,2607.2,0.00470588]
["bitfinex-derivatives","ETHF0:USTF0",1723788660862,9.98565,2607.3,2607.2,0.00470588]
["bitfinex-derivatives","ETHF0:USTF0",1723788661256,12.63565,2607.3,2607.2,0.00470588]
["bitfinex-derivatives","ETHF0:USTF0",1723788661555,7.63565,2607.3,2607.2,0.00470588]
["bitfinex-derivatives","ETHF0:USTF0",1723788661858,12.63565,2607.3,2607.2,0.00470588]
["bitfinex-derivatives","ETHF0:USTF0",1723788662562,12.63565,2607.3,2606.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723788662764,1.15071,2606.7,2606.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723788662966,1.15087,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788663161,1.15087,2606.4,2605.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723788663358,2.65,2606.5,2605.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723788663664,2.65,2606.5,2605.7,0.34318307]
["bitfinex-derivatives","ETHF0:USTF0",1723788663665,2.6547371,2606.5,2605.7,0.34318307]
["bitfinex-derivatives","ETHF0:USTF0",1723788663863,2.6547371,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788664562,1.15085,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788665250,0.0047371,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788665456,1.1555371,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788665757,1.15084,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788666458,2.6547371,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788666665,1.15084,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788667055,2.6547371,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788667960,3.8055371,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788668159,1.15086,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788668660,3.8055471,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788668854,2.6547371,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788669563,2.6547371,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788669763,2.6547371,2606.5,2605.7,1.49431307]
["bitfinex-derivatives","ETHF0:USTF0",1723788669764,2.6547371,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788670060,0.0047371,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788670272,2.6547371,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788670657,0.0047371,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788671762,0.0047371,2606.5,2606.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723788671970,0.0047371,2606.5,2606.3,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1723788672670,0.0047371,2606.5,2606.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723788672859,0.0047371,2606.5,2606.4,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723788673062,0.3601,2607.3,2606.4,12.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723788673263,0.3601,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788674167,0.36406289,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788674365,0.00396289,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788674671,0.00396289,2607.3,2606.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723788674966,0.00396289,2607.3,2606.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723788675168,0.00396289,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788675360,0.00396289,2607.3,2607.0,7.4117]
["bitfinex-derivatives","ETHF0:USTF0",1723788675558,0.00396289,2607.3,2607.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1723788675764,0.00396289,2607.3,2607.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723788675966,0.00396289,2607.3,2607.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1723788676367,0.00396289,2607.3,2607.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723788676568,0.00396289,2607.3,2607.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1723788676759,0.00396289,2607.3,2607.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1723788676967,0.00396289,2607.3,2607.0,7.4117]
["bitfinex-derivatives","ETHF0:USTF0",1723788678270,0.00396289,2607.3,2607.1,4.98651]
["bitfinex-derivatives","ETHF0:USTF0",1723788678676,0.00396289,2607.3,2607.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723788679075,0.00396289,2607.3,2607.2,8.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723788680072,0.00575661,2607.5,2607.2,8.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723788680277,0.00575661,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788680680,0.00575661,2607.5,2607.4,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1723788681082,0.0090971,2607.5,2607.4,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1723788681781,1.15007,2608.2,2607.4,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1723788681982,1.1501,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788682286,1.15003,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788682684,1.15003,2608.3,2607.7,3.21675327]
["bitfinex-derivatives","ETHF0:USTF0",1723788682685,1.159996,2608.3,2607.7,3.21675327]
["bitfinex-derivatives","ETHF0:USTF0",1723788683485,0.009966,2608.3,2607.7,3.21675327]
["bitfinex-derivatives","ETHF0:USTF0",1723788683983,0.009966,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788684284,0.009966,2608.3,2608.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723788685079,0.009966,2608.3,2608.1,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1723788685379,0.009966,2608.3,2608.1,5.66858]
["bitfinex-derivatives","ETHF0:USTF0",1723788685580,0.009966,2608.3,2608.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1723788689378,0.009966,2608.3,2608.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723788693588,0.009966,2608.3,2608.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723788694598,0.009966,2608.3,2608.1,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1723788695296,0.009966,2608.3,2608.1,5.33057]
["bitfinex-derivatives","ETHF0:USTF0",1723788695493,0.009966,2608.3,2608.2,4.98445]
["bitfinex-derivatives","ETHF0:USTF0",1723788695691,0.009966,2608.3,2608.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723788703300,0.009966,2608.3,2608.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723788705000,0.009966,2608.3,2608.1,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1723788712511,0.009966,2608.3,2608.2,1.15005]
["bitfinex-derivatives","ETHF0:USTF0",1723788713706,0.009966,2608.3,2608.2,9.98365]
["bitfinex-derivatives","ETHF0:USTF0",1723788715404,3.79948,2609.5,2608.2,9.98365]
["bitfinex-derivatives","ETHF0:USTF0",1723788715405,3.2078,2609.6,2608.2,8.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723788715704,3.2078,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788715705,0.3573,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788716113,1.50684,2609.4,2608.8,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723788716305,0.36121887,2609.4,2608.8,8.45656]
["bitfinex-derivatives","ETHF0:USTF0",1723788716616,1.51649548,2609.4,2608.8,7.31255661]
["bitfinex-derivatives","ETHF0:USTF0",1723788717202,0.36697548,2609.4,2608.8,7.31255661]
["bitfinex-derivatives","ETHF0:USTF0",1723788717412,1.14962,2609.2,2608.8,7.31255661]
["bitfinex-derivatives","ETHF0:USTF0",1723788717609,0.3451,2609.1,2608.8,7.31255661]
["bitfinex-derivatives","ETHF0:USTF0",1723788719703,1.49476,2609.1,2608.8,4.10475661]
["bitfinex-derivatives","ETHF0:USTF0",1723788720415,0.3451,2609.1,2608.8,4.10475661]
["bitfinex-derivatives","ETHF0:USTF0",1723788720715,0.3451,2609.1,2608.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788725122,0.3451,2609.1,2608.8,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1723788725622,0.3451,2609.1,2608.8,4.36333661]
["bitfinex-derivatives","ETHF0:USTF0",1723788725823,0.36697548,2609.4,2608.8,4.36333661]
["bitfinex-derivatives","ETHF0:USTF0",1723788726015,0.72477548,2609.4,2608.8,4.36333661]
["bitfinex-derivatives","ETHF0:USTF0",1723788726523,0.72477548,2609.4,2608.8,4.36331661]
["bitfinex-derivatives","ETHF0:USTF0",1723788727512,0.72477548,2609.4,2608.8,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1723788727715,0.72477548,2609.4,2608.9,1.14972]
["bitfinex-derivatives","ETHF0:USTF0",1723788728113,0.72477548,2609.4,2608.8,4.36331661]
["bitfinex-derivatives","ETHF0:USTF0",1723788728515,0.72477548,2609.4,2608.8,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1723788729118,0.36697548,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788729318,0.00967548,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788729520,0.38097548,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788732322,4.1744,2609.3,2608.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788732513,0.3416,2609.3,2608.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788734319,0.3416,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788734916,0.38097548,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788735528,0.38097548,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788736025,1.53052548,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788736627,0.38097548,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788742835,1.53049548,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788743035,0.38097548,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788743630,1.14958,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788743826,1.14966,2609.1,2608.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788744031,1.14963,2609.2,2608.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788745340,1.14966,2609.1,2608.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788747043,1.14963,2609.2,2608.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788748039,1.14967,2609.1,2608.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788748638,6.12223241,2609.3,2608.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788748639,1.14963,2609.2,2608.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788750743,1.14965,2609.1,2608.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788751640,3.2078,2608.9,2608.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788751842,2.65,2608.7,2608.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723788752036,2.65,2608.7,2608.1,4.70489]
["bitfinex-derivatives","ETHF0:USTF0",1723788752237,2.65,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788752640,0.3412,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788753340,2.9889,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788753545,3.3607,2609.0,2608.4,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1723788753937,3.2078,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788754238,4.35742,2609.2,2608.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723788754439,1.14965,2609.1,2608.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723788755543,4.35743,2609.2,2608.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723788757045,4.35743,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788757046,3.2078,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788757240,4.35741,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788757646,3.2078,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788759950,1.104,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788763447,1.104,2608.8,2608.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723788763949,1.104,2608.6,2608.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723788764850,2.25387,2608.6,2608.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723788768751,2.25387,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788768946,2.25387,2608.6,2608.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723788771660,1.104,2608.6,2608.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723788773556,2.25387,2608.6,2608.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723788773762,1.104,2608.6,2608.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723788775956,1.104,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788775957,2.25387,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788776164,2.97657,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788776369,1.8267,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788777561,2.97657,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788777758,1.14991,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788778066,2.97659,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788778264,1.14991,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788779461,2.97659,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788780654,1.8267,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788780851,1.14991,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788783366,2.97659,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788787870,1.14991,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788788073,2.97659,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788790174,1.8267,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788791166,1.50041,2609.0,2608.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723788791366,1.104,2608.9,2608.5,0.99709289]
["bitfinex-derivatives","ETHF0:USTF0",1723788791563,2.22661,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788791564,1.0769,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788791770,1.104,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788792969,2.25377,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788793171,3.8328,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788793370,4.98258,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788793672,3.8328,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788794169,1.104,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788795671,4.9368,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788795872,5.89492,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788796365,3.8328,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788796771,0.9582,2608.7,2608.3,7.31255661]
["bitfinex-derivatives","ETHF0:USTF0",1723788796969,1.104,2608.4,2608.3,7.31255661]
["bitfinex-derivatives","ETHF0:USTF0",1723788798068,1.104,2608.4,2608.3,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1723788802273,1.104,2608.5,2608.3,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1723788804880,1.104,2608.4,2608.3,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1723788805380,1.3403939,2609.0,2608.3,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1723788805381,0.95815,2608.8,2608.3,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1723788805571,1.104,2608.5,2608.3,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1723788805772,1.104,2608.4,2608.3,3.21355661]
["bitfinex-derivatives","ETHF0:USTF0",1723788814883,1.104,2608.4,2608.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788815085,2.0623,2608.4,2608.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788818489,1.104,2608.4,2608.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788818691,2.0623,2608.4,2608.3,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788819682,0.95852,2607.8,2607.7,0.00319666]
["bitfinex-derivatives","ETHF0:USTF0",1723788819885,0.95852,2607.8,2607.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723788819886,0.9586,2607.6,2607.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723788820080,1.104,2607.2,2607.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723788820379,1.2273667,2607.2,2607.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723788820893,1.23024661,2607.2,2607.1,0.37458103]
["bitfinex-derivatives","ETHF0:USTF0",1723788821791,1.23024661,2607.2,2607.1,4.21058103]
["bitfinex-derivatives","ETHF0:USTF0",1723788821988,0.12624661,2607.2,2607.1,4.21058103]
["bitfinex-derivatives","ETHF0:USTF0",1723788822188,0.00575661,2607.4,2607.2,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1723788822393,0.00575661,2607.4,2607.3,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1723788822582,1.10975661,2607.4,2607.3,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723788822780,1.10975661,2607.4,2607.1,0.37458103]
["bitfinex-derivatives","ETHF0:USTF0",1723788822985,1.104,2607.3,2607.1,0.37458103]
["bitfinex-derivatives","ETHF0:USTF0",1723788823189,1.10716637,2607.3,2607.1,0.37458103]
["bitfinex-derivatives","ETHF0:USTF0",1723788823378,1.10716637,2607.3,2607.1,4.20978103]
["bitfinex-derivatives","ETHF0:USTF0",1723788823583,0.00316637,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788823980,0.00316637,2607.3,2607.2,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1723788825995,0.00316637,2607.3,2607.2,8.00174]
["bitfinex-derivatives","ETHF0:USTF0",1723788826189,0.00316637,2607.3,2607.2,13.00174]
["bitfinex-derivatives","ETHF0:USTF0",1723788827297,0.00316637,2607.3,2607.2,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1723788827798,0.00316637,2607.3,2607.2,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1723788828096,1.10716637,2607.3,2607.2,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1723788828896,1.10716637,2607.3,2607.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723788829392,1.10716637,2607.3,2607.2,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1723788829595,0.00316637,2607.3,2607.2,14.10574]
["bitfinex-derivatives","ETHF0:USTF0",1723788830187,0.00316637,2607.3,2607.2,13.147]
["bitfinex-derivatives","ETHF0:USTF0",1723788830388,1.10716637,2607.3,2607.2,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1723788831097,0.00316637,2607.3,2607.2,14.10574]
["bitfinex-derivatives","ETHF0:USTF0",1723788832402,0.00575661,2607.4,2607.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1723788832596,0.00575661,2607.4,2607.3,10.8979]
["bitfinex-derivatives","ETHF0:USTF0",1723788833492,0.00894276,2607.4,2607.3,10.8979]
["bitfinex-derivatives","ETHF0:USTF0",1723788834793,3.2078,2608.3,2607.3,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1723788834995,0.19193092,2609.7,2608.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723788834996,3.2078,2608.9,2608.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723788835195,4.3118,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788835899,3.21152987,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788838103,0.35662987,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788838603,0.70612987,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788841197,0.95822,2608.6,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788841401,0.3591,2608.5,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788843605,0.3591,2608.5,2608.4,3.83935661]
["bitfinex-derivatives","ETHF0:USTF0",1723788844101,0.3591,2608.5,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788844303,0.3591,2608.5,2608.4,3.83935661]
["bitfinex-derivatives","ETHF0:USTF0",1723788845299,0.3591,2608.5,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788847411,0.95815,2608.8,2608.4,3.83935661]
["bitfinex-derivatives","ETHF0:USTF0",1723788847603,1.30705,2608.8,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788848009,0.3489,2608.8,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788848699,1.30706,2608.8,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788850010,0.95823,2608.6,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788850206,4.166,2608.7,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788850910,0.95822,2608.6,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788851306,0.95826,2608.5,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788851809,3.8336,2608.5,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788852009,0.95824,2608.6,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788853116,0.9582,2608.7,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788853305,0.95823,2608.6,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788853505,0.9582,2608.7,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788856707,0.95822,2608.6,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788857904,1.104,2608.5,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788862910,3.5567,2608.8,2608.4,3.83935661]
["bitfinex-derivatives","ETHF0:USTF0",1723788863117,1.104,2608.6,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788863313,3.5567,2608.8,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788863314,1.104,2608.5,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788866814,2.06226,2608.5,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788867620,0.95837,2608.2,2607.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723788867818,1.104,2608.0,2607.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723788868315,1.4759,2608.0,2607.7,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1723788868622,1.4759,2608.0,2607.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723788869021,1.4759,2608.0,2607.7,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1723788870518,1.4759,2608.0,2607.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723788870716,2.43437,2608.0,2607.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723788870919,1.4759,2608.0,2607.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723788871926,0.3719,2608.0,2607.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1723788872230,1.104,2608.4,2607.8,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1723788872415,1.104,2608.4,2608.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723788873529,1.104,2608.4,2608.0,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1723788873718,1.104,2608.4,2608.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723788873921,1.104,2608.4,2608.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723788875327,1.104,2608.4,2608.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1723788875523,1.104,2608.2,2608.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1723788875725,1.104,2608.2,2607.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723788875928,1.104,2608.2,2607.9,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1723788876328,1.104,2608.2,2607.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723788876529,1.8103,2608.2,2607.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723788876929,1.8103,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788877131,1.8103,2608.2,2607.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723788877327,1.104,2608.2,2607.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723788878424,1.104,2608.3,2607.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723788878624,1.104,2608.3,2607.9,6.26734289]
["bitfinex-derivatives","ETHF0:USTF0",1723788878825,1.104,2608.3,2608.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723788879337,1.104,2608.3,2608.0,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1723788879532,1.104,2608.3,2608.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1723788880035,1.104,2608.3,2608.1,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1723788882125,1.104,2608.2,2607.9,4.20489289]
["bitfinex-derivatives","ETHF0:USTF0",1723788882324,1.4463,2608.2,2607.9,4.20489289]
["bitfinex-derivatives","ETHF0:USTF0",1723788882530,1.4463,2608.2,2607.9,8.99775289]
["bitfinex-derivatives","ETHF0:USTF0",1723788884227,1.4463,2608.2,2607.9,8.03929289]
["bitfinex-derivatives","ETHF0:USTF0",1723788884638,1.4463,2608.2,2607.9,4.20489289]
["bitfinex-derivatives","ETHF0:USTF0",1723788884828,1.104,2608.0,2607.9,4.20489289]
["bitfinex-derivatives","ETHF0:USTF0",1723788885136,1.104,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788885336,2.06244,2608.0,2607.8,1.36009289]
["bitfinex-derivatives","ETHF0:USTF0",1723788885535,1.104,2607.9,2607.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723788886037,1.104,2607.9,2607.8,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1723788886237,1.104,2607.9,2607.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723788886746,1.104,2607.9,2607.8,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1723788887422,1.104,2607.9,2607.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723788888036,2.06248,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788888234,0.337,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788888531,1.104,2607.7,2607.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723788888733,1.104,2607.6,2607.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723788888927,0.95866,2607.5,2607.2,8.30389289]
["bitfinex-derivatives","ETHF0:USTF0",1723788889132,1.104,2607.4,2607.2,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723788889334,0.337,2607.3,2607.2,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723788889737,0.337,2607.3,2607.2,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1723788890739,1.0455,2607.3,2607.1,0.00418103]
["bitfinex-derivatives","ETHF0:USTF0",1723788890935,2.06274,2607.2,2607.1,0.00418103]
["bitfinex-derivatives","ETHF0:USTF0",1723788891541,1.104,2607.2,2607.1,0.00418103]
["bitfinex-derivatives","ETHF0:USTF0",1723788891842,2.00423,2607.3,2607.1,0.00418103]
["bitfinex-derivatives","ETHF0:USTF0",1723788891843,1.0455,2607.3,2607.1,0.00418103]
["bitfinex-derivatives","ETHF0:USTF0",1723788892835,0.337,2607.3,2607.1,0.00418103]
["bitfinex-derivatives","ETHF0:USTF0",1723788893043,0.337,2607.3,2607.1,3.83938103]
["bitfinex-derivatives","ETHF0:USTF0",1723788893937,0.337,2607.3,2607.1,0.00418103]
["bitfinex-derivatives","ETHF0:USTF0",1723788894533,3.21355661,2607.5,2607.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723788894835,3.21355661,2607.5,2607.1,0.00418103]
["bitfinex-derivatives","ETHF0:USTF0",1723788895041,1.30498,2607.4,2607.1,0.00418103]
["bitfinex-derivatives","ETHF0:USTF0",1723788895340,0.3463,2607.4,2607.1,0.00418103]
["bitfinex-derivatives","ETHF0:USTF0",1723788898039,0.3463,2607.4,2607.1,3.21198103]
["bitfinex-derivatives","ETHF0:USTF0",1723788901145,0.00575661,2607.5,2607.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1723788901347,0.00575661,2607.5,2607.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723788901756,0.00575661,2607.5,2607.1,3.21198103]
["bitfinex-derivatives","ETHF0:USTF0",1723788902838,0.00575661,2607.5,2607.1,3.90128103]
["bitfinex-derivatives","ETHF0:USTF0",1723788903044,0.00575661,2607.5,2607.1,3.21198103]
["bitfinex-derivatives","ETHF0:USTF0",1723788903853,0.00575661,2607.5,2607.1,3.55738103]
["bitfinex-derivatives","ETHF0:USTF0",1723788904160,0.00575661,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788904455,0.00575661,2607.5,2607.4,4.16646]
["bitfinex-derivatives","ETHF0:USTF0",1723788904650,0.00575661,2607.5,2607.4,8.00166]
["bitfinex-derivatives","ETHF0:USTF0",1723788904842,3.2078,2608.2,2607.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1723788905038,3.2078,2608.2,2607.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1723788906444,3.2078,2608.2,2607.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723788906646,3.2078,2608.2,2607.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723788906855,3.2078,2608.2,2607.8,0.69135661]
["bitfinex-derivatives","ETHF0:USTF0",1723788907057,3.2078,2608.2,2607.8,1.06315661]
["bitfinex-derivatives","ETHF0:USTF0",1723788907459,3.37615661,2608.3,2607.8,1.06315661]
["bitfinex-derivatives","ETHF0:USTF0",1723788908158,0.72515661,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788909257,0.00575661,2608.3,2608.2,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1723788909647,0.00575661,2608.3,2608.2,4.79197]
["bitfinex-derivatives","ETHF0:USTF0",1723788913646,0.00575661,2608.3,2608.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723788915151,0.00575661,2608.3,2608.1,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1723788915555,0.00575661,2608.3,2608.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723788916060,0.00575661,2608.3,2608.1,4.79281]
["bitfinex-derivatives","ETHF0:USTF0",1723788917555,0.00575661,2608.3,2608.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723788918256,0.00575661,2608.3,2608.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1723788919154,0.00575661,2608.3,2608.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723788920862,0.00575661,2608.3,2608.1,4.79278]
["bitfinex-derivatives","ETHF0:USTF0",1723788921256,0.00575661,2608.3,2608.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723788921461,0.00575661,2608.3,2608.2,1.32467]
["bitfinex-derivatives","ETHF0:USTF0",1723788921663,0.00575661,2608.3,2608.2,5.15827]
["bitfinex-derivatives","ETHF0:USTF0",1723788921960,0.00575661,2608.3,2608.2,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1723788923266,0.00575661,2608.3,2608.2,5.15827]
["bitfinex-derivatives","ETHF0:USTF0",1723788923565,0.00575661,2608.3,2608.2,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1723788925157,0.00575661,2608.3,2608.2,5.15827]
["bitfinex-derivatives","ETHF0:USTF0",1723788925557,0.00575661,2608.3,2608.2,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1723788926058,0.00575661,2608.3,2608.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723788926560,0.00575661,2608.3,2608.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723788927163,0.00575661,2608.3,2608.1,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1723788927361,0.00575661,2608.3,2608.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723788928455,0.00575661,2608.3,2608.1,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1723788930064,0.00575661,2608.3,2608.2,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1723788930366,0.00575661,2608.3,2608.2,5.89677]
["bitfinex-derivatives","ETHF0:USTF0",1723788933565,0.00575661,2608.3,2608.2,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1723788934057,0.00575661,2608.3,2608.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723788934460,0.00575661,2608.3,2608.2,4.79277]
["bitfinex-derivatives","ETHF0:USTF0",1723788934763,0.00575661,2608.3,2608.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723788935865,0.00575661,2608.3,2608.2,4.79277]
["bitfinex-derivatives","ETHF0:USTF0",1723788938168,0.00575661,2608.3,2608.2,5.89677]
["bitfinex-derivatives","ETHF0:USTF0",1723788938669,0.00575661,2608.3,2608.2,10.89677]
["bitfinex-derivatives","ETHF0:USTF0",1723788939871,0.00575661,2608.3,2608.2,5.89677]
["bitfinex-derivatives","ETHF0:USTF0",1723788940574,0.00575661,2608.3,2608.2,10.89677]
["bitfinex-derivatives","ETHF0:USTF0",1723788941058,0.00372987,2608.9,2608.2,9.9384]
["bitfinex-derivatives","ETHF0:USTF0",1723788941366,0.00372987,2608.9,2608.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723788941566,0.00372987,2608.9,2608.8,8.5028]
["bitfinex-derivatives","ETHF0:USTF0",1723788941760,0.00372987,2608.9,2608.8,9.46095]
["bitfinex-derivatives","ETHF0:USTF0",1723788941957,0.3456,2609.2,2609.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723788942161,1.104,2609.4,2609.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723788942162,0.00575661,2609.4,2609.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723788942363,0.00575661,2609.4,2609.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723788942762,0.00575661,2609.4,2609.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1723788942971,5.90449422,2609.4,2609.3,0.00377492]
["bitfinex-derivatives","ETHF0:USTF0",1723788943274,0.01056422,2609.4,2609.3,0.00377492]
["bitfinex-derivatives","ETHF0:USTF0",1723788943871,5.90449422,2609.4,2609.3,0.00377492]
["bitfinex-derivatives","ETHF0:USTF0",1723788944266,2.07249422,2609.4,2609.3,0.00377492]
["bitfinex-derivatives","ETHF0:USTF0",1723788944466,5.90449422,2609.4,2609.3,0.00377492]
["bitfinex-derivatives","ETHF0:USTF0",1723788948869,4.94656422,2609.4,2609.3,0.00377492]
["bitfinex-derivatives","ETHF0:USTF0",1723788951673,1.11456422,2609.4,2609.3,0.00377492]
["bitfinex-derivatives","ETHF0:USTF0",1723788955764,0.01056422,2609.4,2609.3,0.00377492]
["bitfinex-derivatives","ETHF0:USTF0",1723788960589,8.84256422,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788960871,1.104,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723788961073,0.7068,2608.9,2608.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723788961275,0.7068,2608.9,2608.8,5.26995]
["bitfinex-derivatives","ETHF0:USTF0",1723788961476,0.7068,2608.9,2608.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723788961774,4.16577,2609.3,2608.8,5.27321186]
["bitfinex-derivatives","ETHF0:USTF0",1723788961775,0.3597,2609.0,2608.8,5.27321186]
["bitfinex-derivatives","ETHF0:USTF0",1723788961971,0.3597,2609.0,2608.9,2.41811]
["bitfinex-derivatives","ETHF0:USTF0",1723788962166,0.3572,2609.3,2609.1,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1723788962372,0.3572,2609.3,2609.1,5.26984]
["bitfinex-derivatives","ETHF0:USTF0",1723788963074,0.3572,2609.3,2609.1,4.16584]
["bitfinex-derivatives","ETHF0:USTF0",1723788965882,1.82386422,2609.4,2609.1,4.16584]
["bitfinex-derivatives","ETHF0:USTF0",1723788972881,1.82386422,2609.4,2609.3,2.06196]
["bitfinex-derivatives","ETHF0:USTF0",1723788972882,0.01056422,2609.4,2609.3,2.06196]
["bitfinex-derivatives","ETHF0:USTF0",1723788973574,0.01056422,2609.4,2609.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723788973788,0.01056422,2609.4,2609.3,2.06196]
["bitfinex-derivatives","ETHF0:USTF0",1723788973990,0.01056422,2609.4,2609.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723788974688,0.01056422,2609.4,2609.3,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1723788974993,0.01056422,2609.4,2609.3,6.26216]
["bitfinex-derivatives","ETHF0:USTF0",1723788975493,0.01056422,2609.4,2609.3,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1723788976089,0.01056422,2609.4,2609.2,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1723788976090,0.01056422,2609.4,2609.1,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1723788976289,0.01056422,2609.4,2609.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723788976480,0.36096422,2609.4,2609.1,5.26984]
["bitfinex-derivatives","ETHF0:USTF0",1723788976787,0.36096422,2609.4,2609.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723788978091,0.36096422,2609.4,2609.1,5.26982]
["bitfinex-derivatives","ETHF0:USTF0",1723788978389,0.36096422,2609.4,2609.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723788979192,0.36096422,2609.4,2609.2,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1723788979592,0.36096422,2609.4,2609.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723788982186,0.36096422,2609.4,2609.2,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1723788982791,0.36096422,2609.4,2609.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723788983495,0.36096422,2609.4,2609.2,3.05908289]
["bitfinex-derivatives","ETHF0:USTF0",1723788983800,0.36096422,2609.4,2609.2,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1723788984099,0.36096422,2609.4,2609.2,3.05908289]
["bitfinex-derivatives","ETHF0:USTF0",1723788984691,0.36096422,2609.4,2609.2,2.10109289]
["bitfinex-derivatives","ETHF0:USTF0",1723788985294,0.36096422,2609.4,2609.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1723788987095,0.01056422,2609.4,2609.3,9.66371049]
["bitfinex-derivatives","ETHF0:USTF0",1723788987503,0.01056422,2609.4,2609.3,8.16807116]
["bitfinex-derivatives","ETHF0:USTF0",1723788988092,0.01056422,2609.4,2609.3,9.66371049]
["bitfinex-derivatives","ETHF0:USTF0",1723788989191,0.01056422,2609.4,2609.3,8.16807116]
["bitfinex-derivatives","ETHF0:USTF0",1723788989794,0.01056422,2609.4,2609.3,9.66371049]
["bitfinex-derivatives","ETHF0:USTF0",1723788991898,0.01056422,2609.4,2609.3,8.16807116]
["bitfinex-derivatives","ETHF0:USTF0",1723788992100,0.01056422,2609.4,2609.3,9.16670258]
["bitfinex-derivatives","ETHF0:USTF0",1723788993005,0.01056422,2609.4,2609.3,9.66371049]
["bitfinex-derivatives","ETHF0:USTF0",1723788995202,0.7055,2609.9,2609.6,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1723788995399,0.7055,2609.9,2609.7,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1723788995901,1.8095,2609.9,2609.5,3.06019431]
["bitfinex-derivatives","ETHF0:USTF0",1723788996092,0.3661,2609.8,2609.5,3.06019431]
["bitfinex-derivatives","ETHF0:USTF0",1723788997707,0.3661,2609.8,2609.6,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1723789002101,0.3661,2609.8,2609.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723789002297,0.71044541,2609.9,2609.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723789002298,0.00494541,2609.9,2609.7,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1723789002508,0.00575661,2610.0,2609.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1723789002701,0.00575661,2610.0,2609.9,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1723789003399,0.00929157,2610.0,2609.9,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1723789004106,0.00929157,2610.0,2609.9,5.89294]
["bitfinex-derivatives","ETHF0:USTF0",1723789005708,0.00929157,2610.0,2609.9,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1723789006007,0.00929157,2610.0,2609.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1723789007311,2.06176,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789007517,1.0965,2609.8,2609.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723789008905,2.2005,2609.8,2609.4,3.56125661]
["bitfinex-derivatives","ETHF0:USTF0",1723789009110,1.0965,2609.8,2609.4,4.66525661]
["bitfinex-derivatives","ETHF0:USTF0",1723789009311,1.0965,2609.8,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723789010708,2.0543,2609.8,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723789011210,1.0965,2609.8,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723789013906,0.00929157,2610.0,2609.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723789014113,0.00929157,2610.0,2609.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723789014510,1.11329157,2610.0,2609.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723789014802,0.3436,2609.9,2609.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723789015007,0.3631,2609.8,2609.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723789015221,0.721,2609.8,2609.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723789017318,0.721,2609.8,2609.5,1.95621431]
["bitfinex-derivatives","ETHF0:USTF0",1723789017319,0.3579,2609.8,2609.7,5.26962]
["bitfinex-derivatives","ETHF0:USTF0",1723789017812,0.3579,2609.8,2609.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723789018806,0.00929157,2610.0,2609.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723789019017,0.36049157,2610.0,2609.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723789019808,1.104,2609.9,2609.5,0.99832431]
["bitfinex-derivatives","ETHF0:USTF0",1723789020013,0.3696,2609.8,2609.4,5.64057661]
["bitfinex-derivatives","ETHF0:USTF0",1723789020218,0.3427,2609.7,2609.4,5.64057661]
["bitfinex-derivatives","ETHF0:USTF0",1723789020424,0.3427,2609.7,2609.4,6.63890092]
["bitfinex-derivatives","ETHF0:USTF0",1723789020620,0.3512,2609.6,2609.4,6.63890092]
["bitfinex-derivatives","ETHF0:USTF0",1723789021521,0.3512,2609.6,2609.4,5.64057661]
["bitfinex-derivatives","ETHF0:USTF0",1723789021715,0.3512,2609.6,2609.4,6.63890092]
["bitfinex-derivatives","ETHF0:USTF0",1723789022221,0.3512,2609.6,2609.5,0.99832431]
["bitfinex-derivatives","ETHF0:USTF0",1723789022420,0.3512,2609.6,2609.4,6.63890092]
["bitfinex-derivatives","ETHF0:USTF0",1723789022826,0.3512,2609.6,2609.5,0.99832431]
["bitfinex-derivatives","ETHF0:USTF0",1723789023322,0.3512,2609.6,2609.4,6.63890092]
["bitfinex-derivatives","ETHF0:USTF0",1723789024024,0.3512,2609.6,2609.5,0.99832431]
["bitfinex-derivatives","ETHF0:USTF0",1723789024417,0.3427,2609.7,2609.5,1.95621431]
["bitfinex-derivatives","ETHF0:USTF0",1723789024723,0.3427,2609.7,2609.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723789026417,0.7121,2609.8,2609.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723789026726,0.7121,2609.8,2609.6,2.44902431]
["bitfinex-derivatives","ETHF0:USTF0",1723789027415,0.00929157,2610.0,2609.7,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1723789027617,0.00929157,2610.0,2609.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723789028017,0.00929157,2610.0,2609.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723789028018,1.11329157,2610.0,2609.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723789028417,1.11329157,2610.0,2609.7,5.26961]
["bitfinex-derivatives","ETHF0:USTF0",1723789028714,1.11329157,2610.0,2609.8,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1723789028916,1.11329157,2610.0,2609.7,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1723789029515,1.11329157,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789029516,1.104,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789029712,0.3448,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789029923,0.7104,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789031328,0.7104,2609.8,2609.7,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1723789033622,0.7104,2609.8,2609.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723789036724,0.7104,2609.8,2609.5,0.99832431]
["bitfinex-derivatives","ETHF0:USTF0",1723789036922,0.3397,2609.7,2609.5,0.99832431]
["bitfinex-derivatives","ETHF0:USTF0",1723789039620,0.3397,2609.7,2609.4,5.28597738]
["bitfinex-derivatives","ETHF0:USTF0",1723789039829,0.3397,2609.7,2609.4,6.99629092]
["bitfinex-derivatives","ETHF0:USTF0",1723789040329,0.3397,2609.7,2609.4,6.03838092]
["bitfinex-derivatives","ETHF0:USTF0",1723789040727,0.3397,2609.7,2609.4,3.78851092]
["bitfinex-derivatives","ETHF0:USTF0",1723789040923,0.3397,2609.7,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723789045125,0.3397,2609.7,2609.4,4.93438092]
["bitfinex-derivatives","ETHF0:USTF0",1723789045331,0.3397,2609.7,2609.4,5.69078092]
["bitfinex-derivatives","ETHF0:USTF0",1723789046129,0.3397,2609.7,2609.4,6.64871092]
["bitfinex-derivatives","ETHF0:USTF0",1723789046631,0.3397,2609.7,2609.4,4.69245661]
["bitfinex-derivatives","ETHF0:USTF0",1723789048539,1.29752,2609.7,2609.4,4.69245661]
["bitfinex-derivatives","ETHF0:USTF0",1723789048734,0.3397,2609.7,2609.4,4.69245661]
["bitfinex-derivatives","ETHF0:USTF0",1723789049245,1.29753,2609.7,2609.4,4.69245661]
["bitfinex-derivatives","ETHF0:USTF0",1723789049442,0.3397,2609.7,2609.4,4.69245661]
["bitfinex-derivatives","ETHF0:USTF0",1723789049937,0.3397,2609.7,2609.4,5.69254967]
["bitfinex-derivatives","ETHF0:USTF0",1723789051437,0.3397,2609.7,2609.5,1.00009306]
["bitfinex-derivatives","ETHF0:USTF0",1723789051837,0.3397,2609.7,2609.6,1.00009306]
["bitfinex-derivatives","ETHF0:USTF0",1723789052141,0.7104,2609.8,2609.6,3.06194306]
["bitfinex-derivatives","ETHF0:USTF0",1723789052445,0.3656,2609.8,2609.6,3.40984306]
["bitfinex-derivatives","ETHF0:USTF0",1723789052640,0.3656,2609.8,2609.6,2.45199306]
["bitfinex-derivatives","ETHF0:USTF0",1723789053341,0.3656,2609.8,2609.6,1.34799306]
["bitfinex-derivatives","ETHF0:USTF0",1723789057342,0.3656,2609.8,2609.7,1.00009306]
["bitfinex-derivatives","ETHF0:USTF0",1723789057743,0.3656,2609.8,2609.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723789057744,0.3656,2609.8,2609.6,2.30584306]
["bitfinex-derivatives","ETHF0:USTF0",1723789058246,0.3656,2609.8,2609.6,1.00009306]
["bitfinex-derivatives","ETHF0:USTF0",1723789059538,0.3656,2609.8,2609.6,1.95794306]
["bitfinex-derivatives","ETHF0:USTF0",1723789059846,0.3656,2609.8,2609.7,1.00009306]
["bitfinex-derivatives","ETHF0:USTF0",1723789061546,0.3656,2609.8,2609.6,1.00009306]
["bitfinex-derivatives","ETHF0:USTF0",1723789061757,0.3484,2609.7,2609.6,1.00009306]
["bitfinex-derivatives","ETHF0:USTF0",1723789063150,0.3484,2609.7,2609.6,2.91615528]
["bitfinex-derivatives","ETHF0:USTF0",1723789063337,0.3656,2609.8,2609.6,3.41620182]
["bitfinex-derivatives","ETHF0:USTF0",1723789063543,0.3656,2609.8,2609.7,1.00058537]
["bitfinex-derivatives","ETHF0:USTF0",1723789065752,0.3656,2609.8,2609.6,1.00058537]
["bitfinex-derivatives","ETHF0:USTF0",1723789066242,0.3404,2609.7,2609.6,1.00058537]
["bitfinex-derivatives","ETHF0:USTF0",1723789068351,0.3404,2609.7,2609.6,2.9167171]
["bitfinex-derivatives","ETHF0:USTF0",1723789068551,0.3404,2609.7,2609.6,1.00058537]
["bitfinex-derivatives","ETHF0:USTF0",1723789069143,1.29822,2609.7,2609.6,1.00058537]
["bitfinex-derivatives","ETHF0:USTF0",1723789069349,0.3404,2609.7,2609.6,1.00058537]
["bitfinex-derivatives","ETHF0:USTF0",1723789070349,1.4696,2609.8,2609.6,1.91609091]
["bitfinex-derivatives","ETHF0:USTF0",1723789070540,1.4696,2609.8,2609.7,1.00087308]
["bitfinex-derivatives","ETHF0:USTF0",1723789070745,1.4696,2609.8,2609.5,3.5620196]
["bitfinex-derivatives","ETHF0:USTF0",1723789070746,1.4696,2609.8,2609.6,1.00087308]
["bitfinex-derivatives","ETHF0:USTF0",1723789072038,1.4696,2609.8,2609.7,1.00087308]
["bitfinex-derivatives","ETHF0:USTF0",1723789075554,1.4696,2609.8,2609.6,1.00087308]
["bitfinex-derivatives","ETHF0:USTF0",1723789076144,1.4696,2609.8,2609.7,1.00087308]
["bitfinex-derivatives","ETHF0:USTF0",1723789077647,1.4696,2609.8,2609.6,1.00087308]
["bitfinex-derivatives","ETHF0:USTF0",1723789079151,1.4696,2609.8,2609.7,1.00087308]
["bitfinex-derivatives","ETHF0:USTF0",1723789080549,0.3656,2609.8,2609.7,2.91684888]
["bitfinex-derivatives","ETHF0:USTF0",1723789081042,0.3656,2609.8,2609.7,1.00087308]
["bitfinex-derivatives","ETHF0:USTF0",1723789081345,0.3656,2609.8,2609.6,1.5001396]
["bitfinex-derivatives","ETHF0:USTF0",1723789081346,0.3656,2609.8,2609.6,1.00087308]
["bitfinex-derivatives","ETHF0:USTF0",1723789081550,1.4696,2609.8,2609.6,1.00087308]
["bitfinex-derivatives","ETHF0:USTF0",1723789081943,1.4696,2609.8,2609.7,1.00087308]
["bitfinex-derivatives","ETHF0:USTF0",1723789082538,0.3656,2609.8,2609.7,1.00087308]
["bitfinex-derivatives","ETHF0:USTF0",1723789082951,0.3656,2609.8,2609.7,3.28045404]
["bitfinex-derivatives","ETHF0:USTF0",1723789083253,0.3656,2609.8,2609.7,2.27958096]
["bitfinex-derivatives","ETHF0:USTF0",1723789083453,0.3656,2609.8,2609.7,3.77968974]
["bitfinex-derivatives","ETHF0:USTF0",1723789083949,0.00929157,2610.0,2609.8,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1723789084149,1.46029157,2610.0,2609.7,1.00111146]
["bitfinex-derivatives","ETHF0:USTF0",1723789084358,1.104,2609.8,2609.7,1.00111146]
["bitfinex-derivatives","ETHF0:USTF0",1723789085254,1.46029157,2610.0,2609.7,1.00111146]
["bitfinex-derivatives","ETHF0:USTF0",1723789086554,1.46029157,2610.0,2609.7,1.36921146]
["bitfinex-derivatives","ETHF0:USTF0",1723789086747,1.46029157,2610.0,2609.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723789086953,0.35629157,2610.0,2609.8,1.36981146]
["bitfinex-derivatives","ETHF0:USTF0",1723789087253,0.35629157,2610.0,2609.8,2.32757146]
["bitfinex-derivatives","ETHF0:USTF0",1723789091044,0.35629157,2610.0,2609.8,1.36981146]
["bitfinex-derivatives","ETHF0:USTF0",1723789091246,0.35629157,2610.0,2609.8,2.32757146]
["bitfinex-derivatives","ETHF0:USTF0",1723789092651,0.35629157,2610.0,2609.8,1.36981146]
["bitfinex-derivatives","ETHF0:USTF0",1723789092953,0.35629157,2610.0,2609.8,2.32758146]
["bitfinex-derivatives","ETHF0:USTF0",1723789093560,0.35629157,2610.0,2609.8,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1723789093754,0.35629157,2610.0,2609.8,2.32758146]
["bitfinex-derivatives","ETHF0:USTF0",1723789095263,0.35629157,2610.0,2609.8,1.36981146]
["bitfinex-derivatives","ETHF0:USTF0",1723789095654,0.35629157,2610.0,2609.8,2.32759146]
["bitfinex-derivatives","ETHF0:USTF0",1723789096153,0.00929157,2610.0,2609.9,7.80856507]
["bitfinex-derivatives","ETHF0:USTF0",1723789096454,0.00929157,2610.0,2609.9,9.30870467]
["bitfinex-derivatives","ETHF0:USTF0",1723789096653,0.00929157,2610.0,2609.9,9.30873929]
["bitfinex-derivatives","ETHF0:USTF0",1723789097162,0.00929157,2610.0,2609.9,8.35099929]
["bitfinex-derivatives","ETHF0:USTF0",1723789097364,0.00929157,2610.0,2609.9,8.3510358]
["bitfinex-derivatives","ETHF0:USTF0",1723789097664,0.00929157,2610.0,2609.9,5.93532766]
["bitfinex-derivatives","ETHF0:USTF0",1723789098663,0.00929157,2610.0,2609.9,2.10412766]
["bitfinex-derivatives","ETHF0:USTF0",1723789099756,0.00929157,2610.0,2609.9,6.26966766]
["bitfinex-derivatives","ETHF0:USTF0",1723789100371,0.00929157,2610.0,2609.9,5.31192766]
["bitfinex-derivatives","ETHF0:USTF0",1723789100871,0.00929157,2610.0,2609.9,6.26966766]
["bitfinex-derivatives","ETHF0:USTF0",1723789101562,0.00929157,2610.0,2609.9,5.16566766]
["bitfinex-derivatives","ETHF0:USTF0",1723789101863,0.00929157,2610.0,2609.9,5.26954]
["bitfinex-derivatives","ETHF0:USTF0",1723789102066,0.00929157,2610.0,2609.9,6.26966766]
["bitfinex-derivatives","ETHF0:USTF0",1723789102469,0.00929157,2610.0,2609.9,5.26954]
["bitfinex-derivatives","ETHF0:USTF0",1723789102682,0.00929157,2610.0,2609.9,10.10086766]
["bitfinex-derivatives","ETHF0:USTF0",1723789103880,0.00929157,2610.0,2609.9,9.14312766]
["bitfinex-derivatives","ETHF0:USTF0",1723789104186,0.00929157,2610.0,2609.9,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1723789104575,0.00929157,2610.0,2609.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723789105881,0.00929157,2610.0,2609.9,5.26954]
["bitfinex-derivatives","ETHF0:USTF0",1723789106077,0.00929157,2610.0,2609.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723789106885,3.2078,2610.8,2609.9,16.55875417]
["bitfinex-derivatives","ETHF0:USTF0",1723789107092,1.104,2610.5,2610.2,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1723789107283,1.104,2610.5,2610.3,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1723789107595,0.3454,2610.4,2610.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723789107784,0.3501757,2610.4,2610.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723789107984,0.3501757,2610.4,2610.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1723789108786,0.0047757,2610.4,2610.3,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1723789109080,0.0047757,2610.4,2610.3,11.2326]
["bitfinex-derivatives","ETHF0:USTF0",1723789109385,5.71754497,2612.4,2610.8,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1723789109386,0.7192,2611.1,2610.8,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1723789109583,0.7192,2611.1,2610.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1723789109584,0.3624,2611.1,2610.9,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1723789109784,0.3624,2611.1,2610.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723789109995,1.104,2611.0,2610.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1723789110186,1.10775054,2611.0,2610.7,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1723789110481,1.10775054,2611.0,2610.8,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1723789110482,0.00375054,2611.0,2610.8,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1723789110887,0.00375054,2611.0,2610.9,1.31578]
["bitfinex-derivatives","ETHF0:USTF0",1723789111086,0.00375054,2611.0,2610.9,1.65708]
["bitfinex-derivatives","ETHF0:USTF0",1723789111291,0.00375054,2611.0,2610.9,5.48748]
["bitfinex-derivatives","ETHF0:USTF0",1723789112390,0.36814548,2611.1,2611.0,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1723789112792,0.36814548,2611.1,2610.9,2.76106]
["bitfinex-derivatives","ETHF0:USTF0",1723789112992,0.36814548,2611.1,2610.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723789113296,0.37103102,2611.1,2610.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723789113504,0.357,2611.0,2610.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723789113793,0.357,2611.0,2610.9,2.06137]
["bitfinex-derivatives","ETHF0:USTF0",1723789113995,0.357,2611.0,2610.9,5.89177]
["bitfinex-derivatives","ETHF0:USTF0",1723789114498,0.357,2611.0,2610.9,2.06137]
["bitfinex-derivatives","ETHF0:USTF0",1723789114689,0.37103102,2611.1,2610.9,5.89177]
["bitfinex-derivatives","ETHF0:USTF0",1723789114891,0.37103102,2611.1,2611.0,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1723789115196,0.37103102,2611.1,2611.0,2.43244]
["bitfinex-derivatives","ETHF0:USTF0",1723789115696,0.00863102,2611.1,2611.0,2.43244]
["bitfinex-derivatives","ETHF0:USTF0",1723789115886,0.00863102,2611.1,2611.0,6.26204]
["bitfinex-derivatives","ETHF0:USTF0",1723789116691,0.00863102,2611.1,2611.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723789117101,0.00863102,2611.1,2611.0,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1723789118001,0.00863102,2611.1,2611.0,5.89094]
["bitfinex-derivatives","ETHF0:USTF0",1723789119490,0.00863102,2611.1,2611.0,10.89094]
["bitfinex-derivatives","ETHF0:USTF0",1723789119696,3.2078,2611.9,2611.0,9.9336]
["bitfinex-derivatives","ETHF0:USTF0",1723789120005,11.55432225,2612.9,2611.0,9.9336]
["bitfinex-derivatives","ETHF0:USTF0",1723789120006,1.0554,2612.3,2612.0,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1723789120205,3.2078,2613.0,2611.1,5.12444236]
["bitfinex-derivatives","ETHF0:USTF0",1723789120206,3.2078,2613.4,2612.8,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1723789120409,6.466,2613.7,2613.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723789120698,6.466,2613.7,2613.3,1.10700668]
["bitfinex-derivatives","ETHF0:USTF0",1723789120699,1.8056,2613.6,2613.3,1.10700668]
["bitfinex-derivatives","ETHF0:USTF0",1723789121089,1.104,2613.4,2613.3,0.00300668]
["bitfinex-derivatives","ETHF0:USTF0",1723789121494,4.9304,2613.4,2613.3,0.00300668]
["bitfinex-derivatives","ETHF0:USTF0",1723789121698,1.104,2613.5,2613.3,0.00300668]
["bitfinex-derivatives","ETHF0:USTF0",1723789121903,0.7016,2613.6,2613.3,0.00300668]
["bitfinex-derivatives","ETHF0:USTF0",1723789122197,7.7358,2613.6,2613.3,0.00300668]
["bitfinex-derivatives","ETHF0:USTF0",1723789122594,4.86582,2613.6,2613.3,0.00300668]
["bitfinex-derivatives","ETHF0:USTF0",1723789122792,7.0342,2613.5,2613.3,0.00300668]
["bitfinex-derivatives","ETHF0:USTF0",1723789123003,9.6792,2613.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789123306,3.2078,2613.1,2612.2,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1723789123494,1.31541,2613.0,2612.2,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1723789123695,0.3601,2612.9,2612.2,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1723789123896,3.2078,2612.8,2612.2,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1723789124196,3.2078,2612.8,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789124395,0.3601,2612.9,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789124599,0.3601,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789124805,0.3601,2612.9,2612.5,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1723789125001,0.3601,2612.9,2612.4,4.16462]
["bitfinex-derivatives","ETHF0:USTF0",1723789125295,0.3601,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789125496,0.3601,2612.9,2612.4,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1723789125691,0.3601,2612.9,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789125892,3.2078,2612.8,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789126099,3.5755,2612.8,2612.2,0.96665015]
["bitfinex-derivatives","ETHF0:USTF0",1723789126494,3.5755,2612.8,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789126707,4.53218,2612.8,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789126903,3.5755,2612.8,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789127501,3.5755,2612.8,2612.2,0.96664015]
["bitfinex-derivatives","ETHF0:USTF0",1723789127700,3.5755,2612.8,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789128909,4.53218,2612.8,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789129806,3.5755,2612.8,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789130308,0.95673,2612.7,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789130512,3.2078,2612.5,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789130701,0.3428,2612.4,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789130900,1.30986,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789131105,5.13786,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789131305,0.353,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789133607,5.13786,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789134212,4.181,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789135709,0.353,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789137911,4.181,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789140709,5.13786,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789141119,0.353,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789141415,5.13786,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789141610,1.30986,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789141912,0.353,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789142516,0.7175,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789143007,4.5455,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789143204,5.50236,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789145420,3.2078,2612.5,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789145616,0.341,2612.4,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789146015,4.169,2612.4,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789146215,0.341,2612.4,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789147018,3.828,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789147826,0.341,2612.4,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789148218,4.78486,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789151019,3.828,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789151420,4.78486,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789154028,3.828,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789154225,4.78486,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789154419,0.95686,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789156331,4.78486,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789157619,3.828,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789158838,4.78486,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789159627,0.95686,2612.3,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789160929,1.29784,2612.4,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789161627,3.2078,2612.5,2612.2,0.00975015]
["bitfinex-derivatives","ETHF0:USTF0",1723789161822,3.2078,2612.5,2612.2,1.68582015]
["bitfinex-derivatives","ETHF0:USTF0",1723789162024,3.2078,2612.5,2612.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1723789163833,0.95666,2612.9,2612.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723789164032,0.95666,2612.9,2612.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1723789164430,0.95663,2613.0,2612.3,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1723789164633,0.3366,2613.0,2612.6,4.16455]
["bitfinex-derivatives","ETHF0:USTF0",1723789164831,0.3366,2613.0,2612.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1723789165029,0.3366,2613.0,2612.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1723789165734,0.3492,2613.1,2612.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1723789165928,8.06894484,2613.8,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723789165929,0.00381175,2613.8,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723789166233,0.00381175,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789166435,3.2078,2615.0,2613.6,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1723789166638,3.2078,2615.0,2614.0,4.16403]
["bitfinex-derivatives","ETHF0:USTF0",1723789166826,3.2078,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789167025,0.95594,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789167226,5.8528,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789167227,3.2078,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789167530,3.2113069,2615.0,2614.3,3.21077872]
["bitfinex-derivatives","ETHF0:USTF0",1723789167731,0.0035069,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789167932,0.0035069,2615.0,2614.3,3.21077872]
["bitfinex-derivatives","ETHF0:USTF0",1723789168325,0.0035069,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789168326,0.00574548,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789168632,0.00574548,2614.9,2614.4,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789169135,3.2078,2614.7,2614.4,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789169335,0.3612,2614.6,2614.4,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789169723,3.8248,2614.5,2614.4,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789169923,4.78086,2614.5,2614.4,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789170127,4.78086,2614.5,2614.3,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1723789170128,9.1695,2614.5,2614.3,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1723789170325,7.0326,2614.4,2614.3,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1723789170532,7.9887,2614.4,2614.3,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1723789170835,14.6776,2614.4,2613.0,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723789171038,2.645,2613.9,2613.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723789171236,0.95644,2613.5,2612.7,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1723789171437,0.95646,2613.4,2612.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723789171732,0.9565,2613.3,2612.9,0.00311101]
["bitfinex-derivatives","ETHF0:USTF0",1723789171933,0.95657,2613.1,2612.9,0.00885649]
["bitfinex-derivatives","ETHF0:USTF0",1723789172135,3.2078,2613.0,2612.9,0.00885649]
["bitfinex-derivatives","ETHF0:USTF0",1723789172339,3.2078,2613.0,2611.6,0.99836266]
["bitfinex-derivatives","ETHF0:USTF0",1723789172340,9.68,2613.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789172532,0.3613,2612.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789173237,3.2078,2612.7,2611.8,3.21222808]
["bitfinex-derivatives","ETHF0:USTF0",1723789173428,5.8528,2612.7,2611.8,3.21222808]
["bitfinex-derivatives","ETHF0:USTF0",1723789173631,0.95684,2612.4,2611.8,3.21222808]
["bitfinex-derivatives","ETHF0:USTF0",1723789173844,0.95684,2612.4,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789174041,3.2078,2612.7,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789174240,4.16453,2612.7,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789174441,0.9568,2612.5,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789174934,0.95677,2612.6,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789175134,0.9568,2612.5,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789175338,0.95676,2612.6,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789175533,0.95679,2612.5,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789175732,5.8528,2612.7,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789175733,0.95683,2612.4,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789175936,3.2078,2612.7,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789176544,0.95678,2612.6,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789176735,0.9568,2612.5,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789177044,0.95676,2612.6,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789178438,4.16453,2612.7,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789178849,3.2078,2612.7,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789179140,0.95678,2612.6,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789179537,0.9568,2612.5,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789179733,4.16465,2612.4,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789179932,0.9569,2612.2,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789180340,4.7849,2612.2,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789183145,3.828,2612.2,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789183643,1.32757,2612.3,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789183842,0.9569,2612.2,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789184041,4.7849,2612.2,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789184233,10.1435,2612.2,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789184441,5.1435,2612.2,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789184743,10.1435,2612.2,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789184944,5.1435,2612.2,2612.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789187138,3.8288,2612.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789187345,0.95718,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789187843,4.16493,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789188245,4.16493,2611.6,2611.0,3.21101752]
["bitfinex-derivatives","ETHF0:USTF0",1723789188541,3.21354548,2611.6,2611.0,3.216763]
["bitfinex-derivatives","ETHF0:USTF0",1723789188745,4.17067548,2611.6,2611.0,3.216763]
["bitfinex-derivatives","ETHF0:USTF0",1723789188948,0.95717,2611.5,2611.0,3.216763]
["bitfinex-derivatives","ETHF0:USTF0",1723789189749,3.2078,2611.3,2611.0,0.008963]
["bitfinex-derivatives","ETHF0:USTF0",1723789192438,0.95727,2611.2,2611.0,0.008963]
["bitfinex-derivatives","ETHF0:USTF0",1723789192638,0.9573,2611.1,2611.0,0.008963]
["bitfinex-derivatives","ETHF0:USTF0",1723789192839,4.7869,2611.1,2611.0,0.008963]
["bitfinex-derivatives","ETHF0:USTF0",1723789193146,9.7869,2611.1,2611.0,0.008963]
["bitfinex-derivatives","ETHF0:USTF0",1723789193553,8.8296,2611.1,2611.0,0.008963]
["bitfinex-derivatives","ETHF0:USTF0",1723789193846,3.8296,2611.1,2611.0,0.008963]
["bitfinex-derivatives","ETHF0:USTF0",1723789194349,9.7869,2611.1,2611.0,0.008963]
["bitfinex-derivatives","ETHF0:USTF0",1723789194938,0.0048481,2611.2,2611.0,0.008963]
["bitfinex-derivatives","ETHF0:USTF0",1723789195541,3.8344481,2611.2,2611.0,0.008963]
["bitfinex-derivatives","ETHF0:USTF0",1723789195837,0.0048481,2611.2,2611.0,0.008963]
["bitfinex-derivatives","ETHF0:USTF0",1723789199546,0.9621281,2611.2,2611.0,0.008963]
["bitfinex-derivatives","ETHF0:USTF0",1723789200243,0.0048481,2611.2,2611.0,0.008963]
["bitfinex-derivatives","ETHF0:USTF0",1723789200545,0.9621381,2611.2,2611.0,0.008963]
["bitfinex-derivatives","ETHF0:USTF0",1723789200751,0.0048481,2611.2,2611.0,0.008963]
["bitfinex-derivatives","ETHF0:USTF0",1723789205440,0.9573,2611.1,2611.0,0.008963]
["bitfinex-derivatives","ETHF0:USTF0",1723789205642,0.9573,2611.1,2610.3,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1723789205643,3.8296,2611.1,2610.3,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1723789205847,3.2078,2610.8,2610.3,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1723789206148,0.95745,2610.7,2610.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723789206450,1.32315,2610.7,2610.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723789206645,0.3657,2610.7,2610.3,0.34845033]
["bitfinex-derivatives","ETHF0:USTF0",1723789207443,3.2078,2610.5,2610.3,0.34845033]
["bitfinex-derivatives","ETHF0:USTF0",1723789207650,0.3431,2610.4,2610.3,0.00455033]
["bitfinex-derivatives","ETHF0:USTF0",1723789208056,4.1743,2610.4,2610.3,0.00455033]
["bitfinex-derivatives","ETHF0:USTF0",1723789208750,5.13186,2610.4,2610.3,0.00455033]
["bitfinex-derivatives","ETHF0:USTF0",1723789210458,0.95771,2610.0,2609.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789210643,0.95771,2610.0,2609.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723789210644,4.16555,2609.9,2609.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723789210949,3.2078,2609.6,2609.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723789211151,3.2078,2610.0,2609.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723789211346,3.60477,2609.9,2609.0,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723789211548,3.3793,2609.9,2609.2,0.00383028]
["bitfinex-derivatives","ETHF0:USTF0",1723789211752,3.21354548,2609.7,2609.2,0.00383028]
["bitfinex-derivatives","ETHF0:USTF0",1723789212352,4.17138548,2609.7,2609.2,0.00383028]
["bitfinex-derivatives","ETHF0:USTF0",1723789212657,3.2078,2609.4,2609.2,0.00383028]
["bitfinex-derivatives","ETHF0:USTF0",1723789213456,4.16573,2609.4,2609.2,0.00383028]
["bitfinex-derivatives","ETHF0:USTF0",1723789213656,0.95796,2609.3,2609.2,0.00383028]
["bitfinex-derivatives","ETHF0:USTF0",1723789213853,0.96124794,2609.3,2609.2,0.00383028]
["bitfinex-derivatives","ETHF0:USTF0",1723789214056,4.79404794,2609.3,2609.2,0.00383028]
["bitfinex-derivatives","ETHF0:USTF0",1723789214448,0.00328794,2609.3,2609.2,0.00383028]
["bitfinex-derivatives","ETHF0:USTF0",1723789215150,0.00328794,2609.3,2609.2,3.83663028]
["bitfinex-derivatives","ETHF0:USTF0",1723789218558,0.00328794,2609.3,2609.2,0.00383028]
["bitfinex-derivatives","ETHF0:USTF0",1723789218850,1.32954794,2609.3,2609.2,0.00383028]
["bitfinex-derivatives","ETHF0:USTF0",1723789219048,5.50964794,2609.3,2609.2,0.00383028]
["bitfinex-derivatives","ETHF0:USTF0",1723789219260,10.50964794,2609.3,2609.2,0.00383028]
["bitfinex-derivatives","ETHF0:USTF0",1723789219456,3.60504,2609.1,2609.0,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1723789219651,6.81284,2609.1,2609.0,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1723789219854,10.64564,2609.1,2609.0,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1723789221256,9.6876,2609.1,2609.0,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1723789221456,6.4798,2609.1,2609.0,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1723789221650,10.64564,2609.1,2609.0,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1723789221957,0.95809,2609.0,2608.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1723789222161,3.2078,2608.7,2608.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1723789222464,0.71888794,2609.3,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789222662,0.71888794,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789222859,0.00328794,2609.3,2608.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723789223064,0.00328794,2609.3,2608.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723789223555,0.00328794,2609.3,2609.0,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1723789223754,0.00328794,2609.3,2608.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723789223956,3.2078,2609.2,2608.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723789224156,0.00328794,2609.3,2608.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723789224663,2.647,2609.2,2608.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723789224860,3.2078,2609.1,2608.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723789225960,0.34438794,2609.3,2608.8,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1723789226858,0.34438794,2609.3,2608.9,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1723789226859,0.00328794,2609.3,2608.9,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1723789227060,0.00328794,2609.3,2609.0,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1723789228160,0.00328794,2609.3,2609.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1723789228359,0.00574548,2609.7,2609.0,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1723789228563,0.00574548,2609.7,2609.6,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1723789228962,0.00574548,2609.7,2609.6,9.78985]
["bitfinex-derivatives","ETHF0:USTF0",1723789229469,0.00987008,2609.7,2609.6,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1723789229660,0.00987008,2609.7,2609.6,4.78985]
["bitfinex-derivatives","ETHF0:USTF0",1723789229958,0.00987008,2609.7,2609.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1723789230166,0.00987008,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789231356,0.00987008,2609.7,2609.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723789231752,0.00987008,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789232272,0.96769008,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789232458,0.00987008,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789233361,0.00987008,2609.7,2609.4,4.16572]
["bitfinex-derivatives","ETHF0:USTF0",1723789233561,0.00987008,2609.7,2609.5,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1723789234067,0.00987008,2609.7,2609.4,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1723789234262,0.00987008,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789235968,0.95786,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789237367,7.0398,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789237561,3.8737,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789237761,0.95808,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789237957,0.95806,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789238168,0.3456,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789238369,1.30368,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789238565,0.3456,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789239171,0.3452,2608.9,2608.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723789239366,1.30332,2608.9,2608.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723789239865,0.95815,2608.8,2608.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723789240177,0.3452,2608.9,2608.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723789240178,1.30332,2608.9,2608.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723789240472,0.3452,2608.9,2608.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723789243367,0.3456,2609.0,2608.6,3.21178602]
["bitfinex-derivatives","ETHF0:USTF0",1723789243667,0.3456,2609.0,2608.6,0.36878602]
["bitfinex-derivatives","ETHF0:USTF0",1723789243868,0.3456,2609.0,2608.6,0.00398602]
["bitfinex-derivatives","ETHF0:USTF0",1723789244767,1.30368,2609.0,2608.6,0.00398602]
["bitfinex-derivatives","ETHF0:USTF0",1723789245166,0.3456,2609.0,2608.6,0.00398602]
["bitfinex-derivatives","ETHF0:USTF0",1723789246673,3.2078,2608.8,2608.6,0.00398602]
["bitfinex-derivatives","ETHF0:USTF0",1723789246877,0.3456,2609.0,2608.6,0.00398602]
["bitfinex-derivatives","ETHF0:USTF0",1723789248174,1.30368,2609.0,2608.6,0.00398602]
["bitfinex-derivatives","ETHF0:USTF0",1723789248369,0.95812,2608.9,2608.6,0.00398602]
["bitfinex-derivatives","ETHF0:USTF0",1723789248879,1.31515,2608.8,2608.6,0.00398602]
["bitfinex-derivatives","ETHF0:USTF0",1723789249467,0.95818,2608.7,2608.6,0.00398602]
["bitfinex-derivatives","ETHF0:USTF0",1723789249867,1.31516,2608.8,2608.6,0.00398602]
["bitfinex-derivatives","ETHF0:USTF0",1723789250074,1.67636,2608.8,2608.6,0.00398602]
["bitfinex-derivatives","ETHF0:USTF0",1723789250272,3.8336,2608.7,2607.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789250475,7.69906,2608.5,2607.8,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1723789250776,0.3651,2608.4,2607.9,4.16625]
["bitfinex-derivatives","ETHF0:USTF0",1723789250972,3.533,2608.5,2607.9,4.16625]
["bitfinex-derivatives","ETHF0:USTF0",1723789251177,0.00574548,2608.4,2608.0,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1723789251481,0.00574548,2608.4,2608.0,0.96240465]
["bitfinex-derivatives","ETHF0:USTF0",1723789251870,0.00574548,2608.4,2608.0,0.00398465]
["bitfinex-derivatives","ETHF0:USTF0",1723789252173,0.00574548,2608.4,2608.0,0.96242465]
["bitfinex-derivatives","ETHF0:USTF0",1723789252570,0.00574548,2608.4,2608.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1723789253476,0.00574548,2608.4,2608.0,0.00398465]
["bitfinex-derivatives","ETHF0:USTF0",1723789253672,0.00574548,2608.4,2608.1,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1723789254876,0.00574548,2608.4,2608.0,0.96240465]
["bitfinex-derivatives","ETHF0:USTF0",1723789255265,0.00574548,2608.4,2608.0,0.00398465]
["bitfinex-derivatives","ETHF0:USTF0",1723789256073,0.00574548,2608.4,2608.0,0.96240465]
["bitfinex-derivatives","ETHF0:USTF0",1723789257175,0.00574548,2608.4,2608.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1723789257973,0.00574548,2608.4,2608.2,4.16617]
["bitfinex-derivatives","ETHF0:USTF0",1723789258369,0.00574548,2608.4,2608.2,7.99977]
["bitfinex-derivatives","ETHF0:USTF0",1723789258775,0.00574548,2608.4,2608.3,4.79193]
["bitfinex-derivatives","ETHF0:USTF0",1723789261777,0.00574548,2608.4,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723789262877,0.00574548,2608.4,2608.0,0.96241465]
["bitfinex-derivatives","ETHF0:USTF0",1723789263080,0.00574548,2608.4,2608.1,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1723789263277,0.00574548,2608.4,2608.0,0.96241465]
["bitfinex-derivatives","ETHF0:USTF0",1723789263477,0.00574548,2608.4,2608.0,0.00398465]
["bitfinex-derivatives","ETHF0:USTF0",1723789263782,0.96405548,2608.4,2608.0,0.00398465]
["bitfinex-derivatives","ETHF0:USTF0",1723789264080,0.00574548,2608.4,2608.0,0.00398465]
["bitfinex-derivatives","ETHF0:USTF0",1723789264284,0.00574548,2608.4,2608.2,0.95835]
["bitfinex-derivatives","ETHF0:USTF0",1723789264486,0.00574548,2608.4,2608.3,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1723789264982,0.00574548,2608.4,2608.3,4.79193]
["bitfinex-derivatives","ETHF0:USTF0",1723789265373,0.00574548,2608.4,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723789265885,0.00574548,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789266183,0.95833,2608.3,2608.0,0.00398465]
["bitfinex-derivatives","ETHF0:USTF0",1723789266485,0.6972,2608.2,2608.0,0.00398465]
["bitfinex-derivatives","ETHF0:USTF0",1723789267279,0.95841,2608.1,2608.0,0.00398465]
["bitfinex-derivatives","ETHF0:USTF0",1723789267782,4.79281,2608.1,2608.0,0.00398465]
["bitfinex-derivatives","ETHF0:USTF0",1723789269587,3.8344,2608.1,2608.0,0.00398465]
["bitfinex-derivatives","ETHF0:USTF0",1723789271887,6.4854,2608.1,2608.0,0.00398465]
["bitfinex-derivatives","ETHF0:USTF0",1723789272993,7.44381,2608.1,2608.0,0.00398465]
["bitfinex-derivatives","ETHF0:USTF0",1723789273383,6.4854,2608.1,2608.0,0.00398465]
["bitfinex-derivatives","ETHF0:USTF0",1723789273787,7.44381,2608.1,2608.0,0.00398465]
["bitfinex-derivatives","ETHF0:USTF0",1723789276485,12.44381,2608.1,2608.0,0.00398465]
["bitfinex-derivatives","ETHF0:USTF0",1723789277579,11.4854,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789277786,11.4854,2608.1,2607.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723789277787,2.651,2607.6,2607.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723789277986,0.7015,2607.5,2607.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723789278286,1.0676,2607.5,2607.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723789278481,1.0676,2607.5,2607.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789278687,1.07164724,2607.5,2607.0,4.10275686]
["bitfinex-derivatives","ETHF0:USTF0",1723789280383,1.07164724,2607.5,2607.0,5.06156686]
["bitfinex-derivatives","ETHF0:USTF0",1723789280583,0.34144724,2607.5,2607.1,0.95877]
["bitfinex-derivatives","ETHF0:USTF0",1723789280991,0.00404724,2607.5,2607.2,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1723789281395,0.00404724,2607.5,2607.3,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723789281696,0.00404724,2607.5,2607.4,1.66556]
["bitfinex-derivatives","ETHF0:USTF0",1723789281989,0.00404724,2607.5,2607.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1723789282192,0.00404724,2607.5,2607.4,5.50076]
["bitfinex-derivatives","ETHF0:USTF0",1723789282591,0.00034736,2607.5,2607.4,5.50076]
["bitfinex-derivatives","ETHF0:USTF0",1723789283287,3.2078,2608.3,2607.4,10.83022068]
["bitfinex-derivatives","ETHF0:USTF0",1723789283483,3.2078,2608.3,2608.0,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1723789283896,3.2078,2608.3,2608.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1723789284090,3.2078,2608.3,2608.2,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1723789284297,0.00287956,2608.3,2608.2,7.99977]
["bitfinex-derivatives","ETHF0:USTF0",1723789284493,0.00287956,2608.3,2608.2,4.79197]
["bitfinex-derivatives","ETHF0:USTF0",1723789284887,0.00287956,2608.3,2608.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723789285090,0.00287956,2608.3,2608.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723789285294,0.34407956,2608.3,2608.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723789285993,1.30240956,2608.3,2608.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723789286196,1.30240956,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789286997,0.34407956,2608.3,2607.9,4.16626]
["bitfinex-derivatives","ETHF0:USTF0",1723789288398,0.34407956,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789288586,0.34407956,2608.3,2607.9,4.16627]
["bitfinex-derivatives","ETHF0:USTF0",1723789289190,0.34407956,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789290103,0.34407956,2608.3,2607.8,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1723789290396,0.34407956,2608.3,2607.8,1.32471]
["bitfinex-derivatives","ETHF0:USTF0",1723789291001,1.30241956,2608.3,2607.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723789291405,0.95847,2608.0,2607.6,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723789291600,0.95852,2607.8,2607.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789291798,0.3634,2607.7,2607.2,4.16653]
["bitfinex-derivatives","ETHF0:USTF0",1723789292002,0.3634,2607.7,2607.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723789292003,1.32195,2607.7,2607.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723789292499,2.651,2607.6,2607.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723789292796,3.60959,2607.6,2607.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723789293001,0.3634,2607.7,2607.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723789293002,2.651,2607.3,2607.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723789297710,2.651,2607.3,2607.0,0.00375686]
["bitfinex-derivatives","ETHF0:USTF0",1723789297711,3.60971,2607.3,2607.0,0.00375686]
["bitfinex-derivatives","ETHF0:USTF0",1723789297898,0.3546,2607.2,2607.0,0.00375686]
["bitfinex-derivatives","ETHF0:USTF0",1723789299701,2.651,2607.1,2607.0,0.00375686]
["bitfinex-derivatives","ETHF0:USTF0",1723789299903,0.95884,2607.0,2606.6,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1723789300098,5.8588,2607.1,2606.6,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1723789300099,2.651,2606.8,2606.6,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1723789300300,2.651,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789300508,2.651,2606.5,2606.1,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1723789300704,2.651,2606.5,2606.1,1.63702]
["bitfinex-derivatives","ETHF0:USTF0",1723789300906,2.651,2606.8,2606.4,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1723789301908,2.651,2606.8,2606.2,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1723789302109,0.3567,2606.7,2606.2,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1723789302318,0.725,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789302504,1.68392,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789302810,0.3567,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789303017,2.651,2606.8,2606.5,4.16679]
["bitfinex-derivatives","ETHF0:USTF0",1723789303307,2.651,2606.8,2606.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723789303910,5.86454548,2607.1,2606.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1723789304104,2.65674548,2607.1,2606.8,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1723789304315,2.65674548,2607.1,2606.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1723789304521,2.65674548,2607.1,2606.8,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1723789304707,2.65674548,2607.1,2606.7,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1723789305107,2.65674548,2607.1,2606.6,1.32042]
["bitfinex-derivatives","ETHF0:USTF0",1723789307315,3.61551548,2607.1,2606.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723789307520,0.3629,2607.0,2606.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723789307915,0.3629,2607.0,2606.6,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1723789308114,0.3629,2607.0,2606.7,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1723789308419,2.65674548,2607.1,2606.7,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1723789308817,2.65674548,2607.1,2606.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723789309029,2.65674548,2607.1,2606.6,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1723789309234,3.61552548,2607.1,2606.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723789309437,2.651,2606.8,2606.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723789309634,0.355,2606.7,2606.4,5.05802]
["bitfinex-derivatives","ETHF0:USTF0",1723789309937,0.7019,2606.7,2606.4,5.05802]
["bitfinex-derivatives","ETHF0:USTF0",1723789310135,0.355,2606.7,2606.5,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1723789310331,0.355,2606.7,2606.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789310332,0.355,2606.7,2606.4,5.05801]
["bitfinex-derivatives","ETHF0:USTF0",1723789310637,0.355,2606.7,2606.5,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1723789311933,0.355,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789315245,2.651,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789315543,3.60998,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789316840,2.651,2606.6,2606.2,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1723789317043,2.651,2606.6,2606.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1723789317541,2.651,2606.6,2606.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1723789318136,2.651,2606.6,2606.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1723789318342,2.651,2606.6,2606.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1723789319242,2.651,2606.6,2606.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1723789319729,2.651,2606.6,2606.4,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1723789320037,2.651,2606.6,2606.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723789320738,2.651,2606.6,2606.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1723789320739,2.651,2606.6,2606.2,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1723789320935,2.651,2606.6,2606.2,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1723789321633,2.651,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789322241,2.651,2606.6,2606.3,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1723789322449,2.65674548,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789322636,2.65674548,2607.1,2606.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1723789322838,2.65674548,2607.1,2606.6,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1723789323040,2.651,2606.8,2606.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723789324938,0.96453548,2607.1,2606.8,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1723789324939,2.65674548,2607.1,2606.8,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1723789325138,2.65674548,2607.1,2606.8,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1723789325335,2.65674548,2607.1,2606.9,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1723789325545,2.65674548,2607.1,2607.0,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1723789325745,2.65674548,2607.1,2606.8,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1723789325746,2.65674548,2607.1,2606.9,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1723789325948,2.65674548,2607.1,2607.0,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1723789326440,0.00574548,2607.1,2607.0,4.79481]
["bitfinex-derivatives","ETHF0:USTF0",1723789327141,0.00574548,2607.1,2607.0,9.79481]
["bitfinex-derivatives","ETHF0:USTF0",1723789327341,2.651,2607.7,2607.5,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1723789327545,2.651,2608.0,2607.6,4.51379]
["bitfinex-derivatives","ETHF0:USTF0",1723789327753,2.651,2608.0,2607.6,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1723789328048,2.651,2608.0,2607.6,4.51379]
["bitfinex-derivatives","ETHF0:USTF0",1723789328247,2.651,2608.0,2607.6,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1723789329337,0.36114548,2608.1,2607.6,7.3896]
["bitfinex-derivatives","ETHF0:USTF0",1723789329543,0.00574548,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789329744,0.00574548,2608.1,2608.0,4.79284]
["bitfinex-derivatives","ETHF0:USTF0",1723789330050,0.00574548,2608.1,2608.0,4.79774514]
["bitfinex-derivatives","ETHF0:USTF0",1723789330354,0.00574548,2608.1,2608.0,9.79774514]
["bitfinex-derivatives","ETHF0:USTF0",1723789330849,0.00287956,2608.3,2608.2,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1723789331046,0.00287956,2608.3,2608.2,4.16617]
["bitfinex-derivatives","ETHF0:USTF0",1723789331246,0.00287956,2608.3,2608.2,12.99977]
["bitfinex-derivatives","ETHF0:USTF0",1723789331846,0.00287956,2608.3,2608.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723789333148,0.00287956,2608.3,2608.0,0.00490514]
["bitfinex-derivatives","ETHF0:USTF0",1723789333355,2.65387956,2608.3,2608.0,0.00490514]
["bitfinex-derivatives","ETHF0:USTF0",1723789334848,0.00287956,2608.3,2608.2,4.16617]
["bitfinex-derivatives","ETHF0:USTF0",1723789335047,0.00287956,2608.3,2608.2,7.99977]
["bitfinex-derivatives","ETHF0:USTF0",1723789337043,0.00287956,2608.3,2608.2,12.99977]
["bitfinex-derivatives","ETHF0:USTF0",1723789337345,0.00287956,2608.3,2608.2,13.70857]
["bitfinex-derivatives","ETHF0:USTF0",1723789339055,0.00287956,2608.3,2608.2,8.70857]
["bitfinex-derivatives","ETHF0:USTF0",1723789339350,0.00287956,2608.3,2608.2,13.70857]
["bitfinex-derivatives","ETHF0:USTF0",1723789340155,0.00287956,2608.3,2608.2,8.70857]
["bitfinex-derivatives","ETHF0:USTF0",1723789342748,0.00024722,2608.3,2608.2,8.70857]
["bitfinex-derivatives","ETHF0:USTF0",1723789343955,2.65124722,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789344151,7.44318722,2608.3,2608.0,0.00490514]
["bitfinex-derivatives","ETHF0:USTF0",1723789344457,2.651,2608.1,2608.0,0.00490514]
["bitfinex-derivatives","ETHF0:USTF0",1723789344955,0.3597,2608.2,2608.0,0.96334514]
["bitfinex-derivatives","ETHF0:USTF0",1723789345150,0.3597,2608.2,2608.0,0.00490514]
["bitfinex-derivatives","ETHF0:USTF0",1723789346151,0.3597,2608.2,2608.0,0.96332514]
["bitfinex-derivatives","ETHF0:USTF0",1723789346357,0.3597,2608.2,2608.1,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1723789346558,0.00024722,2608.3,2608.1,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1723789346753,0.00024722,2608.3,2608.1,1.32161]
["bitfinex-derivatives","ETHF0:USTF0",1723789346960,0.00024722,2608.3,2608.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723789347254,0.00024722,2608.3,2608.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1723789347754,0.00024722,2608.3,2608.2,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1723789347961,0.00024722,2608.3,2608.1,4.52939]
["bitfinex-derivatives","ETHF0:USTF0",1723789348447,0.00024722,2608.3,2608.2,4.79277]
["bitfinex-derivatives","ETHF0:USTF0",1723789348962,0.00024722,2608.3,2608.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723789349157,0.00024722,2608.3,2608.1,4.16619]
["bitfinex-derivatives","ETHF0:USTF0",1723789349654,0.00024722,2608.3,2608.0,0.00490514]
["bitfinex-derivatives","ETHF0:USTF0",1723789349955,0.95857722,2608.3,2608.0,0.00490514]
["bitfinex-derivatives","ETHF0:USTF0",1723789350164,2.651,2608.1,2608.0,0.00490514]
["bitfinex-derivatives","ETHF0:USTF0",1723789350359,2.651,2608.1,2607.5,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789350552,4.1967,2608.2,2607.5,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789350553,2.651,2607.7,2607.5,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1723789351354,2.651,2607.7,2607.5,0.00897195]
["bitfinex-derivatives","ETHF0:USTF0",1723789351558,2.651,2607.9,2607.5,0.96757195]
["bitfinex-derivatives","ETHF0:USTF0",1723789351758,2.651,2607.9,2607.5,0.00897195]
["bitfinex-derivatives","ETHF0:USTF0",1723789353168,2.651,2607.9,2607.5,0.96759195]
["bitfinex-derivatives","ETHF0:USTF0",1723789353461,0.7094,2608.0,2607.5,0.00897195]
["bitfinex-derivatives","ETHF0:USTF0",1723789353652,0.7094,2608.0,2607.5,0.35477195]
["bitfinex-derivatives","ETHF0:USTF0",1723789353856,2.651,2607.9,2607.5,0.00897195]
["bitfinex-derivatives","ETHF0:USTF0",1723789354167,3.60949,2607.9,2607.5,0.00897195]
["bitfinex-derivatives","ETHF0:USTF0",1723789354763,2.651,2607.9,2607.5,0.00897195]
["bitfinex-derivatives","ETHF0:USTF0",1723789356760,3.60949,2607.9,2607.5,0.00897195]
["bitfinex-derivatives","ETHF0:USTF0",1723789356961,0.95852,2607.8,2607.5,0.00897195]
["bitfinex-derivatives","ETHF0:USTF0",1723789357670,2.651,2607.6,2607.5,0.00897195]
["bitfinex-derivatives","ETHF0:USTF0",1723789359071,7.44479,2607.6,2607.5,0.00897195]
["bitfinex-derivatives","ETHF0:USTF0",1723789359866,6.4862,2607.6,2607.5,0.00897195]
["bitfinex-derivatives","ETHF0:USTF0",1723789360467,6.8583,2607.6,2607.5,0.00897195]
["bitfinex-derivatives","ETHF0:USTF0",1723789363167,2.651,2607.6,2607.5,0.00897195]
["bitfinex-derivatives","ETHF0:USTF0",1723789363369,2.651,2607.6,2607.5,0.96760195]
["bitfinex-derivatives","ETHF0:USTF0",1723789363568,2.651,2607.6,2607.5,0.00897195]
["bitfinex-derivatives","ETHF0:USTF0",1723789363875,2.651,2607.6,2607.5,0.96760195]
["bitfinex-derivatives","ETHF0:USTF0",1723789364565,2.651,2607.6,2607.5,3.21677195]
["bitfinex-derivatives","ETHF0:USTF0",1723789364966,2.651,2607.6,2607.5,0.00897195]
["bitfinex-derivatives","ETHF0:USTF0",1723789365672,6.4862,2607.6,2607.5,0.00897195]
["bitfinex-derivatives","ETHF0:USTF0",1723789367964,7.44479,2607.6,2607.5,0.00897195]
["bitfinex-derivatives","ETHF0:USTF0",1723789368171,6.4862,2607.6,2607.5,0.00897195]
["bitfinex-derivatives","ETHF0:USTF0",1723789368980,7.44479,2607.6,2607.5,0.00897195]
["bitfinex-derivatives","ETHF0:USTF0",1723789369775,0.95866,2607.5,2607.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789370077,2.651,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789370263,3.60983,2607.0,2606.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723789370467,2.651,2606.7,2606.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723789370868,2.651,2606.7,2606.5,0.35284069]
["bitfinex-derivatives","ETHF0:USTF0",1723789371476,3.38644548,2606.9,2606.5,0.35284069]
["bitfinex-derivatives","ETHF0:USTF0",1723789372777,3.38644548,2606.9,2606.5,1.31182069]
["bitfinex-derivatives","ETHF0:USTF0",1723789373076,3.38644548,2606.9,2606.5,0.35284069]
["bitfinex-derivatives","ETHF0:USTF0",1723789374478,4.34529548,2606.9,2606.5,0.00414069]
["bitfinex-derivatives","ETHF0:USTF0",1723789375577,0.9589,2606.8,2606.5,0.00414069]
["bitfinex-derivatives","ETHF0:USTF0",1723789375875,3.38644548,2606.9,2606.5,0.00414069]
["bitfinex-derivatives","ETHF0:USTF0",1723789375876,2.651,2606.6,2606.5,0.00414069]
["bitfinex-derivatives","ETHF0:USTF0",1723789376071,3.60996,2606.6,2606.5,0.00414069]
["bitfinex-derivatives","ETHF0:USTF0",1723789376267,7.44676,2606.6,2606.5,0.00414069]
["bitfinex-derivatives","ETHF0:USTF0",1723789377784,3.8368,2606.5,2606.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789377974,7.651,2606.6,2606.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789377975,2.651,2606.2,2606.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789378173,2.651,2606.2,2605.6,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1723789378174,3.61013,2606.2,2605.6,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1723789378383,2.651,2606.2,2605.6,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1723789378685,2.65448627,2606.2,2605.6,4.44229024]
["bitfinex-derivatives","ETHF0:USTF0",1723789379570,3.61358627,2606.2,2605.6,4.44229024]
["bitfinex-derivatives","ETHF0:USTF0",1723789379977,2.65448627,2606.2,2605.6,4.44229024]
["bitfinex-derivatives","ETHF0:USTF0",1723789380282,2.65448627,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789380475,2.65448627,2606.2,2605.9,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1723789381978,2.65448627,2606.2,2605.9,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1723789382181,2.65448627,2606.2,2605.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1723789382484,2.65448627,2606.2,2605.9,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1723789382682,2.65448627,2606.2,2606.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1723789387580,3.61360627,2606.2,2606.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1723789389088,2.65448627,2606.2,2606.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1723789389584,3.61360627,2606.2,2606.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1723789390093,0.95914,2606.1,2606.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1723789390891,3.61360627,2606.2,2606.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1723789391086,2.65448627,2606.2,2606.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1723789391284,3.61359627,2606.2,2606.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1723789391583,2.65448627,2606.2,2606.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1723789392083,3.61358627,2606.2,2606.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1723789392291,2.65448627,2606.2,2606.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1723789394485,3.61361627,2606.2,2606.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1723789394791,0.95914,2606.1,2606.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1723789396292,4.79674,2606.1,2606.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1723789396778,3.8376,2606.1,2606.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1723789396983,2.65448627,2606.2,2606.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1723789401293,2.65448627,2606.2,2606.0,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1723789401884,1.32144,2606.1,2606.0,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1723789402084,0.3623,2606.1,2606.0,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1723789402281,2.65448627,2606.2,2606.0,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1723789402705,3.61359627,2606.2,2606.0,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1723789402896,6.49128627,2606.2,2606.0,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1723789403197,0.3392,2606.1,2606.0,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1723789403690,4.1768,2606.1,2606.0,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1723789405297,5.13594,2606.1,2606.0,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1723789406995,5.13594,2606.1,2605.6,4.44229024]
["bitfinex-derivatives","ETHF0:USTF0",1723789406996,0.95926,2605.8,2605.6,4.10309024]
["bitfinex-derivatives","ETHF0:USTF0",1723789407201,2.651,2605.7,2605.6,4.10309024]
["bitfinex-derivatives","ETHF0:USTF0",1723789407498,2.9937,2605.7,2605.6,4.10309024]
["bitfinex-derivatives","ETHF0:USTF0",1723789408697,3.95299,2605.7,2605.6,0.00409024]
["bitfinex-derivatives","ETHF0:USTF0",1723789409496,0.95937,2605.5,2605.1,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723789409694,3.0227,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789410493,3.0227,2605.4,2605.1,3.21192762]
["bitfinex-derivatives","ETHF0:USTF0",1723789410894,3.9821,2605.4,2605.1,3.21192762]
["bitfinex-derivatives","ETHF0:USTF0",1723789411801,0.95947,2605.3,2605.1,3.21192762]
["bitfinex-derivatives","ETHF0:USTF0",1723789412002,0.3498,2605.2,2605.1,3.21192762]
["bitfinex-derivatives","ETHF0:USTF0",1723789412801,1.30927,2605.2,2605.1,3.21192762]
["bitfinex-derivatives","ETHF0:USTF0",1723789413002,0.3498,2605.2,2605.1,3.21192762]
["bitfinex-derivatives","ETHF0:USTF0",1723789413991,3.0227,2605.4,2605.1,3.21192762]
["bitfinex-derivatives","ETHF0:USTF0",1723789414394,3.0227,2605.4,2605.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723789416697,3.0227,2605.4,2605.1,3.21192762]
["bitfinex-derivatives","ETHF0:USTF0",1723789418903,0.00575661,2605.5,2605.1,3.21192762]
["bitfinex-derivatives","ETHF0:USTF0",1723789419203,0.00575661,2605.5,2605.2,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1723789419700,0.00575661,2605.5,2605.1,4.50711762]
["bitfinex-derivatives","ETHF0:USTF0",1723789420301,0.00575661,2605.5,2605.2,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1723789420502,0.00575661,2605.5,2605.1,4.50711762]
["bitfinex-derivatives","ETHF0:USTF0",1723789420702,2.651,2605.4,2605.1,3.21192762]
["bitfinex-derivatives","ETHF0:USTF0",1723789420903,2.651,2605.4,2605.1,4.17143762]
["bitfinex-derivatives","ETHF0:USTF0",1723789421098,2.651,2605.4,2605.1,7.05032762]
["bitfinex-derivatives","ETHF0:USTF0",1723789421297,2.651,2605.4,2605.3,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1723789421694,2.651,2605.4,2605.3,4.79784]
["bitfinex-derivatives","ETHF0:USTF0",1723789422101,2.651,2605.4,2605.2,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1723789422603,2.651,2605.4,2605.1,4.17142762]
["bitfinex-derivatives","ETHF0:USTF0",1723789423400,2.9942,2605.4,2605.1,4.17142762]
["bitfinex-derivatives","ETHF0:USTF0",1723789423694,2.9942,2605.4,2605.1,0.96362762]
["bitfinex-derivatives","ETHF0:USTF0",1723789423907,2.9942,2605.4,2605.1,3.21192762]
["bitfinex-derivatives","ETHF0:USTF0",1723789424205,2.9942,2605.4,2605.1,4.17143762]
["bitfinex-derivatives","ETHF0:USTF0",1723789424407,2.651,2605.4,2605.1,4.17143762]
["bitfinex-derivatives","ETHF0:USTF0",1723789427202,2.651,2605.4,2605.1,3.21192762]
["bitfinex-derivatives","ETHF0:USTF0",1723789427402,3.0043,2605.4,2605.1,3.21192762]
["bitfinex-derivatives","ETHF0:USTF0",1723789428110,3.0043,2605.4,2605.1,4.17142762]
["bitfinex-derivatives","ETHF0:USTF0",1723789428810,2.651,2605.4,2605.2,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1723789431004,2.651,2605.4,2605.3,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1723789431908,0.00575661,2605.5,2605.3,4.79784]
["bitfinex-derivatives","ETHF0:USTF0",1723789432108,0.00575661,2605.5,2605.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1723789432509,0.00575661,2605.5,2605.4,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1723789436009,0.00575661,2605.5,2605.4,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1723789436219,0.00575661,2605.5,2605.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1723789436711,0.00575661,2605.5,2605.1,3.21192762]
["bitfinex-derivatives","ETHF0:USTF0",1723789436912,2.651,2605.4,2605.1,3.21192762]
["bitfinex-derivatives","ETHF0:USTF0",1723789437113,2.651,2605.4,2605.1,4.17143762]
["bitfinex-derivatives","ETHF0:USTF0",1723789437318,2.651,2605.4,2605.2,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1723789437820,2.651,2605.4,2605.1,3.21192762]
["bitfinex-derivatives","ETHF0:USTF0",1723789438013,2.651,2605.4,2605.2,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1723789439219,2.651,2605.4,2605.1,3.21192762]
["bitfinex-derivatives","ETHF0:USTF0",1723789439611,3.0227,2605.4,2605.1,3.21192762]
["bitfinex-derivatives","ETHF0:USTF0",1723789440226,3.0227,2605.4,2605.1,4.17143762]
["bitfinex-derivatives","ETHF0:USTF0",1723789440518,3.0227,2605.4,2605.1,3.21192762]
["bitfinex-derivatives","ETHF0:USTF0",1723789442822,0.00575661,2605.5,2605.2,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1723789443021,0.00575661,2605.5,2605.4,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1723789443215,0.00575661,2605.5,2605.4,5.16868516]
["bitfinex-derivatives","ETHF0:USTF0",1723789443523,0.00049369,2605.5,2605.4,16.42673803]
["bitfinex-derivatives","ETHF0:USTF0",1723789443717,0.00049369,2605.5,2605.4,15.59981028]
["bitfinex-derivatives","ETHF0:USTF0",1723789443918,0.00049369,2605.5,2605.4,17.10151677]
["bitfinex-derivatives","ETHF0:USTF0",1723789444120,0.00049369,2605.5,2605.4,17.60278061]
["bitfinex-derivatives","ETHF0:USTF0",1723789444328,0.00049369,2605.5,2605.4,17.10122461]
["bitfinex-derivatives","ETHF0:USTF0",1723789444514,0.00049369,2605.5,2605.4,15.59981028]
["bitfinex-derivatives","ETHF0:USTF0",1723789445124,0.00049369,2605.5,2605.4,17.60278061]
["bitfinex-derivatives","ETHF0:USTF0",1723789445322,0.00049369,2605.5,2605.4,15.59961726]
["bitfinex-derivatives","ETHF0:USTF0",1723789446221,0.00049369,2605.5,2605.4,17.60258759]
["bitfinex-derivatives","ETHF0:USTF0",1723789447224,0.00049369,2605.5,2605.4,15.59961726]
["bitfinex-derivatives","ETHF0:USTF0",1723789447419,2.651,2606.3,2606.0,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1723789447624,3.6979,2606.5,2606.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1723789448122,4.65692,2606.5,2606.1,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723789448327,0.95903,2606.4,2606.1,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723789448528,2.651,2606.3,2606.1,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723789448722,2.651,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789456436,2.651,2606.3,2606.1,4.16694]
["bitfinex-derivatives","ETHF0:USTF0",1723789460530,2.651,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789461921,0.00575661,2606.4,2606.1,4.16694]
["bitfinex-derivatives","ETHF0:USTF0",1723789463938,1.10848627,2606.2,2606.1,4.16694]
["bitfinex-derivatives","ETHF0:USTF0",1723789464530,1.10848627,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789467522,5.90438627,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789470735,4.94528627,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789471733,4.94528627,2606.2,2606.1,4.16694]
["bitfinex-derivatives","ETHF0:USTF0",1723789471734,0.00348627,2606.2,2606.1,4.16694]
["bitfinex-derivatives","ETHF0:USTF0",1723789471940,1.10848627,2606.2,2606.1,4.16694]
["bitfinex-derivatives","ETHF0:USTF0",1723789472130,1.10848627,2606.2,2606.1,8.00374]
["bitfinex-derivatives","ETHF0:USTF0",1723789472525,1.10848627,2606.2,2606.1,4.16694]
["bitfinex-derivatives","ETHF0:USTF0",1723789474739,1.10848627,2606.2,2606.1,8.00374]
["bitfinex-derivatives","ETHF0:USTF0",1723789477533,1.10848627,2606.2,2606.1,4.16694]
["bitfinex-derivatives","ETHF0:USTF0",1723789477940,1.10848627,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789478333,1.10848627,2606.2,2606.1,4.53314]
["bitfinex-derivatives","ETHF0:USTF0",1723789478844,1.10848627,2606.2,2606.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1723789479134,1.10848627,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789479436,5.90438627,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789479637,5.90438627,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789479638,4.94528627,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789479841,1.105,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789480232,5.90185,2605.8,2605.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789480432,5.90185,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789480433,4.79691,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789480637,1.105,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789481836,0.3504,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789482334,0.3504,2605.6,2605.3,4.16722]
["bitfinex-derivatives","ETHF0:USTF0",1723789482536,0.3504,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789484339,1.30973,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789485836,0.3504,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789486337,0.3504,2605.6,2605.3,4.16721]
["bitfinex-derivatives","ETHF0:USTF0",1723789487239,0.00348627,2606.2,2605.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1723789487443,0.34038627,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789488137,2.653,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789488746,2.653,2606.1,2605.7,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1723789489448,2.653,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789489449,3.61216,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789489746,0.95918,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789489937,2.653,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789489938,3.61215,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789490138,0.3569,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789492242,1.31608,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789492953,0.3569,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789493449,1.31608,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789493636,0.3569,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789494247,0.3569,2606.0,2605.6,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1723789495238,0.3569,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789496045,1.31608,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789496352,1.31608,2606.0,2605.6,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1723789496353,0.3569,2606.0,2605.6,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1723789496647,2.653,2606.1,2605.8,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1723789499845,2.653,2606.1,2605.9,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1723789500252,2.653,2606.1,2605.8,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1723789500746,2.653,2606.1,2605.9,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1723789500945,0.34038627,2606.2,2606.1,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1723789500946,0.00348627,2606.2,2606.1,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1723789501344,0.00348627,2606.2,2606.1,4.79594]
["bitfinex-derivatives","ETHF0:USTF0",1723789501551,0.00348627,2606.2,2606.1,5.16134]
["bitfinex-derivatives","ETHF0:USTF0",1723789501744,0.00348627,2606.2,2606.1,5.50234]
["bitfinex-derivatives","ETHF0:USTF0",1723789502645,0.00348627,2606.2,2606.1,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1723789502849,7.45240627,2606.2,2605.7,1.0007624]
["bitfinex-derivatives","ETHF0:USTF0",1723789503051,2.653,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789503246,0.3527,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789505539,0.3527,2605.8,2605.6,4.16711]
["bitfinex-derivatives","ETHF0:USTF0",1723789505753,0.6937,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789506051,1.0378,2606.1,2605.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723789506655,1.0378,2606.1,2605.7,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1723789507455,1.99695,2606.1,2605.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723789507952,1.99695,2606.1,2605.6,4.16711]
["bitfinex-derivatives","ETHF0:USTF0",1723789508157,1.0378,2606.1,2605.6,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1723789508354,1.99694,2606.1,2605.6,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1723789510367,1.0378,2606.1,2605.7,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1723789510561,0.3441,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789510753,0.3441,2606.1,2606.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723789512857,0.3441,2606.1,2606.0,1.31688]
["bitfinex-derivatives","ETHF0:USTF0",1723789513059,0.3441,2606.1,2606.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723789513760,0.00348627,2606.2,2606.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723789514154,0.00348627,2606.2,2606.0,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1723789514356,0.00348627,2606.2,2606.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723789514552,0.00348627,2606.2,2606.0,1.31688]
["bitfinex-derivatives","ETHF0:USTF0",1723789515060,0.00348627,2606.2,2606.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723789515465,0.00348627,2606.2,2606.1,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1723789515972,0.00348627,2606.2,2606.1,4.79594]
["bitfinex-derivatives","ETHF0:USTF0",1723789518862,0.00348627,2606.2,2606.1,5.13684]
["bitfinex-derivatives","ETHF0:USTF0",1723789519460,0.00348627,2606.2,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723789519858,0.00348627,2606.2,2605.7,1.0007624]
["bitfinex-derivatives","ETHF0:USTF0",1723789520067,0.00348627,2606.2,2605.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723789520359,0.00348627,2606.2,2605.8,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1723789521357,0.00348627,2606.2,2605.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723789521560,2.65648627,2606.2,2605.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723789524661,2.65648627,2606.2,2605.8,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1723789525871,2.65648627,2606.2,2605.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723789526763,2.65648627,2606.2,2605.8,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1723789527072,2.65648627,2606.2,2605.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723789529473,0.2393937,2606.1,2605.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723789529674,0.6854,2606.0,2605.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723789530169,0.3501,2605.9,2605.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723789530866,2.65648627,2606.2,2605.8,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1723789531063,0.58948741,2606.1,2605.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723789531365,0.3501,2606.1,2605.8,1.3681624]
["bitfinex-derivatives","ETHF0:USTF0",1723789531675,0.3501,2606.1,2606.0,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1723789531866,1.4551,2606.1,2606.0,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1723789532971,1.4551,2606.1,2605.9,1.9599524]
["bitfinex-derivatives","ETHF0:USTF0",1723789533271,1.4551,2606.1,2605.9,1.0007624]
["bitfinex-derivatives","ETHF0:USTF0",1723789533668,1.4551,2606.1,2605.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723789533871,0.3501,2606.1,2605.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723789534075,0.3501,2606.1,2605.7,1.9600324]
["bitfinex-derivatives","ETHF0:USTF0",1723789539372,0.23940057,2606.0,2605.7,1.9600324]
["bitfinex-derivatives","ETHF0:USTF0",1723789539571,0.3501,2606.1,2605.7,1.9600324]
["bitfinex-derivatives","ETHF0:USTF0",1723789540679,0.3501,2606.1,2605.8,1.0007624]
["bitfinex-derivatives","ETHF0:USTF0",1723789540877,0.3501,2606.1,2605.7,1.9600324]
["bitfinex-derivatives","ETHF0:USTF0",1723789541277,0.3501,2606.1,2605.8,1.0007624]
["bitfinex-derivatives","ETHF0:USTF0",1723789541475,0.239392,2606.0,2605.8,1.0007624]
["bitfinex-derivatives","ETHF0:USTF0",1723789541669,0.3501,2606.1,2605.8,1.0007624]
["bitfinex-derivatives","ETHF0:USTF0",1723789541872,0.23939064,2606.0,2605.8,1.0007624]
["bitfinex-derivatives","ETHF0:USTF0",1723789542081,0.3501,2606.1,2605.7,1.9600324]
["bitfinex-derivatives","ETHF0:USTF0",1723789542385,0.23939782,2606.0,2605.8,1.0007624]
["bitfinex-derivatives","ETHF0:USTF0",1723789542675,0.3501,2606.1,2605.9,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1723789542881,0.3501,2606.1,2605.9,1.9599724]
["bitfinex-derivatives","ETHF0:USTF0",1723789543072,0.3501,2606.1,2605.9,1.0007624]
["bitfinex-derivatives","ETHF0:USTF0",1723789543587,0.3501,2606.1,2605.9,1.9599724]
["bitfinex-derivatives","ETHF0:USTF0",1723789544579,0.3501,2606.1,2605.9,1.0007624]
["bitfinex-derivatives","ETHF0:USTF0",1723789545483,0.3501,2606.1,2605.9,1.9599724]
["bitfinex-derivatives","ETHF0:USTF0",1723789545683,0.00348627,2606.2,2605.9,4.2085624]
["bitfinex-derivatives","ETHF0:USTF0",1723789545982,0.00575661,2606.4,2606.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1723789546179,2.653,2607.4,2606.3,10.9643832]
["bitfinex-derivatives","ETHF0:USTF0",1723789546488,0.59753658,2607.3,2607.0,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1723789546686,0.23923658,2607.2,2607.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723789547184,0.24338291,2607.2,2607.1,0.37108933]
["bitfinex-derivatives","ETHF0:USTF0",1723789547480,0.00419026,2607.2,2607.1,1.32985933]
["bitfinex-derivatives","ETHF0:USTF0",1723789547683,0.00419026,2607.2,2607.1,5.16585933]
["bitfinex-derivatives","ETHF0:USTF0",1723789547980,0.00419026,2607.2,2607.1,6.16685148]
["bitfinex-derivatives","ETHF0:USTF0",1723789548483,0.00419026,2607.2,2607.1,5.16585933]
["bitfinex-derivatives","ETHF0:USTF0",1723789548782,0.00575661,2607.4,2607.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1723789549079,0.7241,2608.2,2607.7,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1723789549280,0.7241,2608.2,2607.9,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1723789549680,0.369,2608.2,2607.9,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1723789549881,0.37198359,2608.2,2607.9,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1723789550881,0.37198359,2608.2,2608.0,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1723789550882,0.00298359,2608.2,2608.0,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1723789551391,0.00298359,2608.2,2607.9,4.16627]
["bitfinex-derivatives","ETHF0:USTF0",1723789551681,0.00298359,2608.2,2608.0,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1723789551880,0.00298359,2608.2,2608.1,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1723789552087,0.00298359,2608.2,2608.1,4.79281]
["bitfinex-derivatives","ETHF0:USTF0",1723789559689,0.00298359,2608.2,2608.1,8.00061]
["bitfinex-derivatives","ETHF0:USTF0",1723789560311,0.00298359,2608.2,2608.1,13.00061]
["bitfinex-derivatives","ETHF0:USTF0",1723789560609,0.00298359,2608.2,2608.1,13.37221]
["bitfinex-derivatives","ETHF0:USTF0",1723789560796,0.00298359,2608.2,2608.1,8.00061]
["bitfinex-derivatives","ETHF0:USTF0",1723789561207,0.00298359,2608.2,2608.1,13.00061]
["bitfinex-derivatives","ETHF0:USTF0",1723789561707,0.00298359,2608.2,2608.1,8.00061]
["bitfinex-derivatives","ETHF0:USTF0",1723789563505,0.00298359,2608.2,2608.1,4.16621]
["bitfinex-derivatives","ETHF0:USTF0",1723789563815,0.00298359,2608.2,2608.1,8.00061]
["bitfinex-derivatives","ETHF0:USTF0",1723789565309,0.00298359,2608.2,2608.1,4.16621]
["bitfinex-derivatives","ETHF0:USTF0",1723789568110,0.00298359,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789568311,3.83738359,2608.2,2607.8,4.16629]
["bitfinex-derivatives","ETHF0:USTF0",1723789568615,0.00298359,2608.2,2607.8,4.16629]
["bitfinex-derivatives","ETHF0:USTF0",1723789569720,0.00298359,2608.2,2608.1,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1723789570113,0.00298359,2608.2,2608.1,4.16621]
["bitfinex-derivatives","ETHF0:USTF0",1723789570410,0.00298359,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789570616,0.00298359,2608.2,2607.9,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1723789571111,0.00298359,2608.2,2608.0,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1723789571511,0.00298359,2608.2,2607.9,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1723789571817,0.00298359,2608.2,2607.8,4.16631]
["bitfinex-derivatives","ETHF0:USTF0",1723789572120,0.00298359,2608.2,2607.9,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1723789572320,0.00298359,2608.2,2607.8,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1723789572616,0.00298359,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789572921,0.95859,2607.6,2607.0,8.26559]
["bitfinex-derivatives","ETHF0:USTF0",1723789573214,7.0422,2608.1,2607.0,8.26559]
["bitfinex-derivatives","ETHF0:USTF0",1723789573215,0.3554,2607.5,2607.0,8.26559]
["bitfinex-derivatives","ETHF0:USTF0",1723789573418,4.9194,2607.5,2607.0,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723789573615,2.04285,2607.5,2607.0,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723789573915,1.0842,2607.5,2607.0,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723789574224,0.7185,2607.5,2607.0,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723789574418,0.7185,2607.5,2607.3,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1723789574715,0.7185,2607.5,2607.3,4.16648]
["bitfinex-derivatives","ETHF0:USTF0",1723789575511,0.7185,2607.5,2607.2,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1723789576013,0.7185,2607.5,2607.1,0.96223933]
["bitfinex-derivatives","ETHF0:USTF0",1723789576720,0.7185,2607.5,2607.2,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1723789577311,0.7185,2607.5,2607.1,0.96223933]
["bitfinex-derivatives","ETHF0:USTF0",1723789577621,0.7185,2607.5,2607.2,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1723789578722,0.7185,2607.5,2607.1,0.96224933]
["bitfinex-derivatives","ETHF0:USTF0",1723789579019,0.95867,2607.4,2607.1,0.00348933]
["bitfinex-derivatives","ETHF0:USTF0",1723789579223,0.3548,2607.4,2607.1,0.00348933]
["bitfinex-derivatives","ETHF0:USTF0",1723789580818,5.14867,2607.4,2607.1,0.00348933]
["bitfinex-derivatives","ETHF0:USTF0",1723789581623,0.95881,2607.0,2606.9,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789581919,5.95881,2607.0,2606.9,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789582122,9.79481,2607.0,2606.9,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789582316,9.79481,2607.0,2606.0,4.16696]
["bitfinex-derivatives","ETHF0:USTF0",1723789582317,0.95898,2606.6,2606.0,4.16696]
["bitfinex-derivatives","ETHF0:USTF0",1723789582518,2.653,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789582718,0.3475,2606.3,2606.0,3.21267771]
["bitfinex-derivatives","ETHF0:USTF0",1723789582926,0.3503909,2606.3,2606.0,3.21267771]
["bitfinex-derivatives","ETHF0:USTF0",1723789583825,3.8368,2606.2,2606.0,3.21267771]
["bitfinex-derivatives","ETHF0:USTF0",1723789584127,0.3503909,2606.3,2606.0,3.21267771]
["bitfinex-derivatives","ETHF0:USTF0",1723789585114,0.95914,2606.1,2606.0,0.00487771]
["bitfinex-derivatives","ETHF0:USTF0",1723789585529,3.8376,2606.1,2606.0,0.00487771]
["bitfinex-derivatives","ETHF0:USTF0",1723789590132,3.5581909,2606.3,2606.0,0.00487771]
["bitfinex-derivatives","ETHF0:USTF0",1723789590325,7.7355909,2606.3,2606.0,0.00487771]
["bitfinex-derivatives","ETHF0:USTF0",1723789590526,0.9591,2606.2,2606.0,0.00487771]
["bitfinex-derivatives","ETHF0:USTF0",1723789590928,3.8368,2606.2,2606.0,0.00487771]
["bitfinex-derivatives","ETHF0:USTF0",1723789591133,3.8987909,2606.3,2606.0,0.00487771]
["bitfinex-derivatives","ETHF0:USTF0",1723789591435,4.8578709,2606.3,2606.0,0.00487771]
["bitfinex-derivatives","ETHF0:USTF0",1723789593635,0.95911,2606.2,2606.0,0.00487771]
["bitfinex-derivatives","ETHF0:USTF0",1723789593826,0.95914,2606.1,2606.0,0.00487771]
["bitfinex-derivatives","ETHF0:USTF0",1723789594228,4.79674,2606.1,2606.0,0.00487771]
["bitfinex-derivatives","ETHF0:USTF0",1723789600734,3.8376,2606.0,2605.4,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723789600931,5.8608,2605.7,2605.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723789601136,0.3623,2605.6,2605.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723789601438,0.3623,2605.6,2605.1,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1723789601640,1.31006,2605.5,2605.1,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1723789601829,1.31006,2605.5,2605.1,3.93775946]
["bitfinex-derivatives","ETHF0:USTF0",1723789602638,0.9594,2605.4,2605.1,3.58315946]
["bitfinex-derivatives","ETHF0:USTF0",1723789603940,2.653,2605.4,2605.1,3.21105946]
["bitfinex-derivatives","ETHF0:USTF0",1723789604141,2.653,2605.4,2605.1,3.55455946]
["bitfinex-derivatives","ETHF0:USTF0",1723789604142,3.61242,2605.4,2605.1,3.55455946]
["bitfinex-derivatives","ETHF0:USTF0",1723789604441,0.95944,2605.3,2605.1,3.55455946]
["bitfinex-derivatives","ETHF0:USTF0",1723789606438,0.95944,2605.3,2605.1,0.00325946]
["bitfinex-derivatives","ETHF0:USTF0",1723789606439,4.79787,2605.2,2605.1,0.00325946]
["bitfinex-derivatives","ETHF0:USTF0",1723789607437,0.95945,2605.3,2605.1,0.00325946]
["bitfinex-derivatives","ETHF0:USTF0",1723789607637,0.95947,2605.2,2605.1,0.00325946]
["bitfinex-derivatives","ETHF0:USTF0",1723789608140,4.79787,2605.2,2605.1,0.00325946]
["bitfinex-derivatives","ETHF0:USTF0",1723789608537,0.95947,2605.2,2605.1,0.00325946]
["bitfinex-derivatives","ETHF0:USTF0",1723789608938,0.95945,2605.3,2605.1,0.00325946]
["bitfinex-derivatives","ETHF0:USTF0",1723789609741,5.8608,2605.4,2605.1,0.00325946]
["bitfinex-derivatives","ETHF0:USTF0",1723789610450,2.653,2605.4,2605.1,0.00325946]
["bitfinex-derivatives","ETHF0:USTF0",1723789618351,2.653,2605.4,2605.2,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1723789618540,2.653,2605.4,2605.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723789619152,9.9778,2606.0,2605.6,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1723789619457,5.8608,2606.0,2605.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723789619643,2.653,2605.7,2605.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723789619950,0.3601,2605.6,2605.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723789621050,0.3601,2605.6,2605.3,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1723789621247,0.3601,2605.6,2605.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723789622144,0.3601,2605.6,2605.3,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1723789622449,5.8608,2606.0,2605.3,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1723789622646,6.81998,2606.0,2605.3,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1723789622952,6.81998,2606.0,2605.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1723789623258,5.8608,2606.0,2605.6,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1723789623457,5.8608,2606.0,2605.3,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1723789623646,2.653,2606.0,2605.7,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1723789623847,2.653,2606.0,2605.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1723789624245,6.4906,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789624453,2.653,2606.0,2605.6,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1723789624847,2.653,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789625547,2.653,2606.0,2605.6,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1723789626149,2.653,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789626457,2.653,2606.0,2605.6,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1723789626856,2.653,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789627656,2.653,2606.0,2605.6,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1723789627856,2.653,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789628051,2.653,2606.0,2605.6,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1723789628457,2.653,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789629559,2.653,2606.0,2605.6,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1723789629752,3.61218,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789629958,2.653,2605.7,2605.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1723789630155,2.653,2605.7,2605.2,5.05845]
["bitfinex-derivatives","ETHF0:USTF0",1723789630359,1.0483,2605.6,2605.2,5.05845]
["bitfinex-derivatives","ETHF0:USTF0",1723789630957,2.00762,2605.6,2605.1,1.29804946]
["bitfinex-derivatives","ETHF0:USTF0",1723789631160,1.0483,2605.6,2605.2,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1723789631770,1.0483,2605.6,2605.2,4.16727]
["bitfinex-derivatives","ETHF0:USTF0",1723789631964,1.0483,2605.6,2605.3,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1723789633775,0.95926,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789633776,3.2078,2606.1,2605.5,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1723789633970,3.2078,2606.1,2605.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723789633971,3.23355389,2606.0,2605.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723789634169,2.9941,2606.0,2605.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1723789635973,2.9941,2606.0,2605.7,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1723789636878,2.9941,2606.0,2605.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723789637568,2.9941,2606.0,2605.6,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1723789638473,2.9941,2606.0,2605.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723789638671,0.23943992,2605.9,2605.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723789638864,2.9941,2606.0,2605.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723789639070,0.23942063,2605.9,2605.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723789639268,2.9941,2606.0,2605.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723789639473,0.23941721,2605.9,2605.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723789639674,2.9941,2606.0,2605.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723789639871,0.23942997,2605.9,2605.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723789640074,2.9941,2606.0,2605.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723789640264,0.23943346,2605.9,2605.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723789640467,0.23944935,2605.8,2605.3,1.95721236]
["bitfinex-derivatives","ETHF0:USTF0",1723789640669,2.9954,2605.7,2605.3,1.95721236]
["bitfinex-derivatives","ETHF0:USTF0",1723789640874,2.9954,2605.7,2605.3,0.99780236]
["bitfinex-derivatives","ETHF0:USTF0",1723789641077,0.3651,2605.6,2605.2,9.61605236]
["bitfinex-derivatives","ETHF0:USTF0",1723789641277,0.7029,2605.6,2605.2,9.61605236]
["bitfinex-derivatives","ETHF0:USTF0",1723789642375,2.653,2605.4,2605.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1723789642577,2.653,2605.4,2605.1,0.00325946]
["bitfinex-derivatives","ETHF0:USTF0",1723789644477,2.653,2605.4,2605.1,0.96275946]
["bitfinex-derivatives","ETHF0:USTF0",1723789645583,2.653,2605.4,2605.1,0.00325946]
["bitfinex-derivatives","ETHF0:USTF0",1723789647682,7.7292,2606.0,2605.2,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1723789647879,0.60575201,2605.9,2605.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1723789648086,0.3663,2606.2,2605.9,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1723789648286,0.3663,2606.2,2605.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723789648483,0.3663,2606.2,2605.9,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1723789648984,0.3663,2606.2,2605.8,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1723789649174,0.3663,2606.2,2605.9,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1723789651288,0.3663,2606.2,2605.8,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1723789653986,0.3663,2606.2,2605.9,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1723789654483,0.3663,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789658491,0.3663,2606.2,2606.0,4.16697]
["bitfinex-derivatives","ETHF0:USTF0",1723789658889,0.0028909,2606.3,2606.2,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1723789659290,0.0028909,2606.3,2606.2,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1723789659688,0.0028909,2606.3,2606.2,10.1398]
["bitfinex-derivatives","ETHF0:USTF0",1723789660285,3.0125,2607.1,2606.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723789660597,2.653,2607.4,2606.9,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1723789661198,2.653,2607.4,2606.8,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1723789661496,2.6623407,2607.4,2606.9,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1723789661882,3.6210307,2607.4,2606.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789662093,2.6623407,2607.4,2606.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789662290,0.95883,2607.0,2606.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789662484,2.653,2607.1,2606.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789662485,1.0722,2606.9,2606.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789663088,0.7243,2606.9,2606.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789663296,0.3527,2606.9,2606.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789663694,1.31154,2606.9,2606.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789663893,0.3527,2606.9,2606.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789666396,0.95879,2607.1,2606.8,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789666593,3.2171407,2607.4,2607.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1723789666594,0.0093407,2607.4,2607.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1723789666800,0.0093407,2607.4,2607.3,4.16984035]
["bitfinex-derivatives","ETHF0:USTF0",1723789667096,0.0093407,2607.4,2607.3,8.00504035]
["bitfinex-derivatives","ETHF0:USTF0",1723789667805,0.0093407,2607.4,2607.3,13.00504035]
["bitfinex-derivatives","ETHF0:USTF0",1723789668494,0.0093407,2607.4,2607.3,8.00504035]
["bitfinex-derivatives","ETHF0:USTF0",1723789668686,0.0093407,2607.4,2607.3,13.00504035]
["bitfinex-derivatives","ETHF0:USTF0",1723789670698,0.0093407,2607.4,2607.3,8.00504035]
["bitfinex-derivatives","ETHF0:USTF0",1723789671684,0.7097,2608.0,2607.3,13.00504035]
["bitfinex-derivatives","ETHF0:USTF0",1723789671685,0.3717,2608.0,2607.3,13.00504035]
["bitfinex-derivatives","ETHF0:USTF0",1723789671889,0.3717,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789672294,0.3717,2608.0,2607.7,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1723789672688,0.3717,2608.0,2607.7,4.52864]
["bitfinex-derivatives","ETHF0:USTF0",1723789672892,0.37515374,2608.0,2607.7,4.52864]
["bitfinex-derivatives","ETHF0:USTF0",1723789673594,0.37515374,2608.0,2607.7,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1723789673796,0.37515374,2608.0,2607.7,4.52865]
["bitfinex-derivatives","ETHF0:USTF0",1723789673993,0.37515374,2608.0,2607.7,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1723789674397,0.37515374,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789674796,1.33361374,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789674997,0.95853,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789675204,0.3437,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789675399,0.695,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789675919,0.00345374,2608.0,2607.8,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1723789676195,0.00345374,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789676196,0.37265374,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789677200,4.20705374,2608.0,2607.5,4.16641]
["bitfinex-derivatives","ETHF0:USTF0",1723789677501,0.37265374,2608.0,2607.5,4.16641]
["bitfinex-derivatives","ETHF0:USTF0",1723789678203,0.37265374,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789680293,0.37265374,2608.0,2607.6,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1723789680502,0.37265374,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789680702,0.37265374,2608.0,2607.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723789681600,0.00345374,2608.0,2607.9,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1723789681903,0.00345374,2608.0,2607.9,5.16198]
["bitfinex-derivatives","ETHF0:USTF0",1723789682902,0.00345374,2608.0,2607.9,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1723789683098,0.00345374,2608.0,2607.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723789683312,0.00345374,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789683997,0.00345374,2608.0,2607.6,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1723789684399,0.00345374,2608.0,2607.7,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1723789686196,0.00345374,2608.0,2607.6,1.30087]
["bitfinex-derivatives","ETHF0:USTF0",1723789687106,0.00345374,2608.0,2607.7,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1723789687310,0.00345374,2608.0,2607.8,4.16629]
["bitfinex-derivatives","ETHF0:USTF0",1723789692110,0.00345374,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789693312,4.79629374,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789693511,3.8344,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789694908,3.8344,2607.9,2607.5,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1723789695217,0.00345374,2608.0,2607.5,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1723789700109,0.00345374,2608.0,2607.4,4.16645]
["bitfinex-derivatives","ETHF0:USTF0",1723789701114,0.00345374,2608.0,2607.5,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1723789701507,0.00345374,2608.0,2607.5,1.32132]
["bitfinex-derivatives","ETHF0:USTF0",1723789701706,0.00345374,2608.0,2607.6,0.95858]
["bitfinex-derivatives","ETHF0:USTF0",1723789701914,0.00345374,2608.0,2607.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723789702614,3.2078,2608.9,2607.8,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1723789702917,7.78283,2609.7,2608.3,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1723789702918,0.3372,2608.8,2608.3,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1723789703120,0.3372,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789703620,0.34201003,2608.8,2608.7,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1723789703823,0.3653,2609.6,2608.6,6.4866]
["bitfinex-derivatives","ETHF0:USTF0",1723789704119,0.3653,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789704120,0.3441,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789704516,0.3441,2609.5,2609.1,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1723789704922,0.34824023,2609.5,2609.1,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1723789705318,0.34824023,2609.5,2609.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723789705513,0.34824023,2609.5,2609.2,0.36470871]
["bitfinex-derivatives","ETHF0:USTF0",1723789707123,0.34824023,2609.5,2609.2,0.73450871]
["bitfinex-derivatives","ETHF0:USTF0",1723789707829,0.34824023,2609.5,2609.2,1.69249871]
["bitfinex-derivatives","ETHF0:USTF0",1723789707830,0.00414023,2609.5,2609.2,1.69249871]
["bitfinex-derivatives","ETHF0:USTF0",1723789708421,0.00414023,2609.5,2609.2,0.73450871]
["bitfinex-derivatives","ETHF0:USTF0",1723789710122,0.00414023,2609.5,2609.2,0.36470871]
["bitfinex-derivatives","ETHF0:USTF0",1723789710521,3.832,2609.4,2609.2,0.00340871]
["bitfinex-derivatives","ETHF0:USTF0",1723789710719,2.653,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789710925,0.95811,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789711320,4.79091,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789711625,4.79091,2608.9,2608.8,3.21102697]
["bitfinex-derivatives","ETHF0:USTF0",1723789711831,9.79091,2608.9,2608.8,0.00322697]
["bitfinex-derivatives","ETHF0:USTF0",1723789712226,0.95826,2608.5,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789712734,4.79186,2608.5,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789713032,3.8336,2608.5,2608.4,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789713327,3.8336,2608.5,2608.4,0.00950501]
["bitfinex-derivatives","ETHF0:USTF0",1723789713535,0.73134023,2609.5,2608.4,8.84310501]
["bitfinex-derivatives","ETHF0:USTF0",1723789713734,0.958,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789714126,0.958,2609.2,2608.5,4.16604]
["bitfinex-derivatives","ETHF0:USTF0",1723789714325,0.95804,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789714525,0.73134023,2609.5,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789714526,3.2078,2609.4,2609.0,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1723789714727,0.00414023,2609.5,2609.1,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1723789715027,0.95795,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789715228,0.95796,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789715426,4.79076,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789715625,0.95796,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789718031,2.02704023,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789718727,0.95793,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789719236,4.79073,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789719428,0.95793,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789720632,4.79073,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789721333,0.95793,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789722840,0.95796,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789723936,4.79076,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789724638,3.8328,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789725726,0.95794,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789725925,0.95799,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789726140,0.95806,2609.1,2608.5,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1723789726641,0.3535,2609.0,2608.5,4.50674]
["bitfinex-derivatives","ETHF0:USTF0",1723789729229,1.3116,2609.0,2608.5,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1723789729631,0.3535,2609.0,2608.5,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1723789731338,0.71204023,2609.5,2608.5,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1723789731540,1.07844023,2609.5,2608.5,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1723789731739,0.95795,2609.4,2608.7,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1723789731946,0.95797,2609.3,2608.7,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1723789732142,0.95797,2609.3,2608.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723789733238,1.07844023,2609.5,2608.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723789733239,0.958,2609.2,2608.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723789734841,0.95804,2609.1,2608.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723789735553,0.95802,2609.2,2608.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723789735944,0.9581,2609.0,2608.5,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1723789736645,2.03635023,2609.5,2608.5,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1723789736837,0.95814,2608.9,2608.5,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1723789737135,0.9581,2609.0,2608.5,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1723789737340,1.30701,2608.9,2608.5,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1723789738453,0.3489,2608.9,2608.5,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1723789739046,0.00414023,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789739246,0.00414023,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789739548,0.00414023,2609.5,2609.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723789740438,0.00414023,2609.5,2609.4,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1723789741245,0.00414023,2609.5,2609.4,10.48893]
["bitfinex-derivatives","ETHF0:USTF0",1723789741438,3.2078,2610.0,2609.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1723789741646,3.2078,2610.0,2609.4,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1723789741647,2.653,2611.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789741837,2.653,2611.1,2609.5,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1723789741838,0.95747,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789742049,0.95747,2610.7,2610.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723789742349,0.96018842,2610.7,2610.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723789742551,0.00271842,2610.7,2610.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723789742739,0.00271842,2610.7,2610.2,0.35455661]
["bitfinex-derivatives","ETHF0:USTF0",1723789742740,0.95755,2610.5,2610.2,0.35455661]
["bitfinex-derivatives","ETHF0:USTF0",1723789743046,0.9576,2610.3,2610.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789743240,2.653,2610.5,2610.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789743451,3.8312,2610.4,2610.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789743843,3.8312,2610.3,2610.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789744041,4.78879,2610.4,2610.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789744244,0.95759,2610.4,2610.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789744445,1.32173,2610.5,2610.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789745148,0.3642,2610.5,2610.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789745448,1.32173,2610.5,2610.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789745648,0.95756,2610.4,2610.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789746547,4.78876,2610.4,2610.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789747863,4.78878,2610.4,2610.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789748161,0.19011588,2610.3,2610.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789748542,4.02131588,2610.3,2610.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789748947,4.7888,2610.3,2610.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789751059,0.9576,2610.3,2610.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789751357,4.7888,2610.3,2610.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789751558,9.7888,2610.3,2610.2,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1723789751861,0.95782,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789752044,0.95784,2609.7,2609.2,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1723789752249,0.3474,2609.6,2609.2,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1723789752451,0.3474,2609.6,2609.2,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1723789752650,0.95769,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789752961,0.95769,2610.1,2609.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723789753257,0.95767,2610.1,2609.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723789753453,0.95767,2610.1,2609.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1723789753661,0.3474,2610.2,2609.6,1.65175]
["bitfinex-derivatives","ETHF0:USTF0",1723789754056,0.3474,2610.2,2609.6,1.65173]
["bitfinex-derivatives","ETHF0:USTF0",1723789755550,1.30504,2610.2,2609.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1723789756463,0.3474,2610.2,2609.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1723789756667,0.95767,2610.1,2609.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1723789757263,0.3474,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789757459,0.95774,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789757653,0.95772,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789758660,0.95776,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789758859,0.95779,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789759962,0.95782,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789760264,0.95788,2609.6,2609.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789760667,0.95783,2609.7,2609.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789761854,0.95783,2609.7,2609.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723789762051,7.96968418,2610.2,2609.3,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1723789762052,0.95775,2609.9,2609.3,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1723789762257,0.95772,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789763260,0.95768,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789763659,0.95771,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789764458,0.95769,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789764659,7.6722,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789764862,4.4644,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789765065,0.3474,2610.2,2609.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1723789766664,1.31859,2610.4,2609.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1723789769062,0.9576,2610.3,2609.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1723789769267,0.9576,2610.3,2609.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723789770664,0.95764,2610.2,2609.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723789771365,0.95764,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789771564,0.3483,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789771958,0.3518,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789774969,1.30951,2610.0,2609.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723789775172,0.3518,2610.0,2609.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723789775368,1.30952,2610.0,2609.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723789775568,0.3518,2610.0,2609.6,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1723789776167,0.3518,2610.0,2609.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723789776862,0.3518,2610.0,2609.6,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1723789778066,0.95775,2609.9,2609.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723789778269,3.2078,2610.2,2609.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723789778469,0.3441,2610.1,2609.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723789778676,0.95776,2609.9,2609.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723789779873,0.95772,2610.0,2609.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723789780074,1.30179,2610.1,2609.6,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1723789780268,0.3441,2610.1,2609.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1723789780473,0.95766,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789780665,0.95756,2610.4,2609.9,1.29891]
["bitfinex-derivatives","ETHF0:USTF0",1723789780970,3.2078,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789781173,0.34241904,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789781373,0.34241904,2610.7,2610.4,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789784279,0.23866065,2610.6,2610.4,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789784473,0.34241904,2610.7,2610.4,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789784674,0.2386607,2610.6,2610.4,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789784871,0.34241904,2610.7,2610.4,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789785176,0.23866352,2610.6,2610.4,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789785377,0.34241904,2610.7,2610.4,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789785568,0.23866352,2610.6,2610.4,3.8333819]
["bitfinex-derivatives","ETHF0:USTF0",1723789785871,0.00651904,2610.7,2610.4,3.8333819]
["bitfinex-derivatives","ETHF0:USTF0",1723789785872,0.00651904,2610.7,2610.4,4.1942819]
["bitfinex-derivatives","ETHF0:USTF0",1723789786071,0.00651904,2610.7,2610.4,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789786471,0.36871904,2610.7,2610.4,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789786672,0.00651904,2610.7,2610.4,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789787779,0.00651904,2610.7,2610.4,0.9605219]
["bitfinex-derivatives","ETHF0:USTF0",1723789787979,0.00651904,2610.7,2610.4,0.9605319]
["bitfinex-derivatives","ETHF0:USTF0",1723789788379,0.00651904,2610.7,2610.5,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1723789789074,0.00651904,2610.7,2610.4,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789789075,0.00651904,2610.7,2610.4,0.9605219]
["bitfinex-derivatives","ETHF0:USTF0",1723789790081,0.00651904,2610.7,2610.4,4.7909219]
["bitfinex-derivatives","ETHF0:USTF0",1723789790282,0.00651904,2610.7,2610.4,0.9605219]
["bitfinex-derivatives","ETHF0:USTF0",1723789793282,0.00651904,2610.7,2610.4,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789793673,0.96397904,2610.7,2610.4,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789793878,0.3489,2610.6,2610.4,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789797079,1.30641,2610.6,2610.4,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789797274,0.3489,2610.6,2610.4,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789797476,0.95752,2610.5,2610.4,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789797681,1.31012,2610.5,2610.4,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789797880,1.64742,2610.5,2610.4,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789798077,0.6899,2610.5,2610.4,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789800284,0.3526,2610.5,2610.4,0.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789800788,0.00651904,2610.7,2610.4,5.0029819]
["bitfinex-derivatives","ETHF0:USTF0",1723789801092,8.71697679,2612.0,2610.6,7.36228823]
["bitfinex-derivatives","ETHF0:USTF0",1723789801093,0.18902364,2611.7,2610.6,7.36228823]
["bitfinex-derivatives","ETHF0:USTF0",1723789801288,0.95718,2611.5,2610.9,4.16515]
["bitfinex-derivatives","ETHF0:USTF0",1723789801481,0.3502,2611.4,2611.0,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1723789801676,0.3502,2611.4,2611.0,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1723789801887,0.35412923,2611.4,2611.0,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1723789802293,0.35412923,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789802594,0.35412923,2611.4,2611.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723789805183,0.00392923,2611.4,2611.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723789805390,0.00392923,2611.4,2611.3,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1723789805584,0.00392923,2611.4,2611.3,5.13833]
["bitfinex-derivatives","ETHF0:USTF0",1723789805896,0.00033777,2611.4,2611.3,5.13833]
["bitfinex-derivatives","ETHF0:USTF0",1723789807090,0.00033777,2611.4,2611.3,10.13833]
["bitfinex-derivatives","ETHF0:USTF0",1723789807589,0.95694,2612.1,2611.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723789807789,0.3407,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789807987,0.7234,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789808198,0.7234,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789808491,0.3706,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789808698,0.37470374,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789810285,0.00410374,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789810486,0.3465,2612.5,2611.9,12.0366]
["bitfinex-derivatives","ETHF0:USTF0",1723789810791,0.69,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789811594,0.69405106,2612.5,2612.2,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1723789811799,0.69405106,2612.5,2612.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723789811996,0.69405106,2612.5,2612.3,0.3665748]
["bitfinex-derivatives","ETHF0:USTF0",1723789813596,0.69405106,2612.5,2612.3,0.0038748]
["bitfinex-derivatives","ETHF0:USTF0",1723789813795,4.78483,2612.4,2612.3,0.0038748]
["bitfinex-derivatives","ETHF0:USTF0",1723789813999,4.52205106,2612.5,2612.3,0.0038748]
["bitfinex-derivatives","ETHF0:USTF0",1723789815598,0.69405106,2612.5,2612.3,0.0038748]
["bitfinex-derivatives","ETHF0:USTF0",1723789815990,0.69405106,2612.5,2612.3,0.3412748]
["bitfinex-derivatives","ETHF0:USTF0",1723789816296,0.00405106,2612.5,2612.3,0.3412748]
["bitfinex-derivatives","ETHF0:USTF0",1723789817096,0.00405106,2612.5,2612.3,0.0038748]
["bitfinex-derivatives","ETHF0:USTF0",1723789817705,0.95683,2612.4,2612.3,0.0038748]
["bitfinex-derivatives","ETHF0:USTF0",1723789817908,10.0482,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789818201,0.95706,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789818391,0.95713,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789818800,1.0774,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789819000,1.0774,2611.7,2611.3,0.00343569]
["bitfinex-derivatives","ETHF0:USTF0",1723789819001,0.95719,2611.4,2611.3,0.00343569]
["bitfinex-derivatives","ETHF0:USTF0",1723789819392,9.78679,2611.4,2611.3,0.00343569]
["bitfinex-derivatives","ETHF0:USTF0",1723789819599,0.95734,2611.0,2610.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789819797,0.95723,2611.3,2610.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789820301,0.3468,2611.2,2610.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789820803,0.3468,2611.2,2610.9,0.01034232]
["bitfinex-derivatives","ETHF0:USTF0",1723789821000,0.7285,2611.7,2611.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1723789821196,0.3691,2611.7,2611.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723789821405,0.3468,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789821609,3.2078,2612.2,2611.6,4.16491]
["bitfinex-derivatives","ETHF0:USTF0",1723789821811,0.6897,2612.4,2612.0,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1723789822103,0.6897,2612.4,2611.9,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1723789822613,0.6897,2612.4,2612.0,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1723789822925,0.6897,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789823204,0.00405106,2612.5,2612.4,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1723789823413,0.00405106,2612.5,2612.3,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1723789823602,0.00405106,2612.5,2612.4,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1723789824104,0.00405106,2612.5,2612.3,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1723789824406,0.00405106,2612.5,2612.4,4.78483]
["bitfinex-derivatives","ETHF0:USTF0",1723789824601,0.00405106,2612.5,2612.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723789825214,0.00405106,2612.5,2612.4,4.78483]
["bitfinex-derivatives","ETHF0:USTF0",1723789825404,0.3401,2613.1,2612.5,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1723789825597,0.3401,2613.1,2612.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723789825598,0.3401,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789826412,0.00419127,2613.1,2612.7,4.16449]
["bitfinex-derivatives","ETHF0:USTF0",1723789826611,0.00419127,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789828113,0.00419127,2613.1,2612.8,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1723789828300,0.00419127,2613.1,2612.8,1.32254673]
["bitfinex-derivatives","ETHF0:USTF0",1723789828507,0.00419127,2613.1,2612.8,0.36586673]
["bitfinex-derivatives","ETHF0:USTF0",1723789829912,0.96078127,2613.1,2612.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1723789830112,4.78384,2613.0,2612.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1723789830428,0.00419127,2613.1,2612.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1723789830429,4.78797127,2613.1,2612.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1723789830718,4.78796127,2613.1,2612.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1723789831212,3.83139127,2613.1,2612.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1723789831416,0.00419127,2613.1,2612.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1723789831618,0.96077127,2613.1,2612.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1723789832816,0.96076127,2613.1,2612.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1723789836020,0.95664,2612.9,2612.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1723789836222,4.16444,2612.9,2612.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1723789836528,12.99164,2612.9,2612.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1723789837324,7.99164,2612.9,2612.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1723789838224,0.00419127,2613.1,2612.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1723789838629,0.95663,2613.0,2612.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1723789839022,4.78383,2613.0,2612.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1723789839221,4.16444,2612.9,2612.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1723789839419,7.99164,2612.9,2612.8,0.00386673]
["bitfinex-derivatives","ETHF0:USTF0",1723789839627,7.99164,2612.9,2612.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789839628,0.95672,2612.7,2612.6,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789839929,0.95685,2612.4,2611.9,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1723789840130,1.66288,2612.3,2611.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723789840429,4.87068,2612.3,2611.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723789840631,0.9569,2612.2,2611.9,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1723789840835,0.95694,2612.1,2611.9,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1723789841130,0.95697,2612.0,2611.9,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1723789841522,9.78577,2612.0,2611.9,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1723789841727,4.78577,2612.0,2611.9,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1723789842034,4.10196864,2612.3,2611.9,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1723789842233,0.95693,2612.2,2611.9,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1723789842422,4.10196864,2612.3,2611.9,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1723789842423,3.9138,2612.3,2611.9,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1723789843030,3.2078,2612.3,2611.9,3.21103346]
["bitfinex-derivatives","ETHF0:USTF0",1723789843331,3.942,2612.7,2612.0,1.31237]
["bitfinex-derivatives","ETHF0:USTF0",1723789843525,4.89872,2612.7,2612.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1723789844934,3.942,2612.7,2612.0,1.66546]
["bitfinex-derivatives","ETHF0:USTF0",1723789845234,3.942,2612.7,2612.1,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1723789845639,3.942,2612.7,2612.2,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1723789846137,3.942,2612.7,2612.1,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1723789847232,3.2078,2612.7,2612.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1723789847433,3.2078,2612.7,2612.2,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1723789847825,3.2078,2612.7,2612.0,1.66546]
["bitfinex-derivatives","ETHF0:USTF0",1723789848228,3.2078,2612.7,2612.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1723789848433,3.2078,2612.7,2612.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723789848633,2.653,2612.5,2611.9,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1723789848833,1.32035,2612.4,2611.9,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1723789849033,1.67455,2612.4,2611.9,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1723789849443,0.7177,2612.4,2611.9,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1723789849632,0.7177,2612.4,2611.9,4.16803346]
["bitfinex-derivatives","ETHF0:USTF0",1723789849937,0.7177,2612.4,2611.9,4.52073346]
["bitfinex-derivatives","ETHF0:USTF0",1723789850137,1.67454,2612.4,2611.9,3.56373346]
["bitfinex-derivatives","ETHF0:USTF0",1723789850339,0.7177,2612.4,2611.9,3.56373346]
["bitfinex-derivatives","ETHF0:USTF0",1723789850543,0.7177,2612.4,2611.9,4.52072346]
["bitfinex-derivatives","ETHF0:USTF0",1723789851038,0.95679,2612.6,2611.9,4.52072346]
["bitfinex-derivatives","ETHF0:USTF0",1723789851239,0.3494,2612.5,2611.9,4.52072346]
["bitfinex-derivatives","ETHF0:USTF0",1723789851440,0.3494,2612.5,2611.9,3.56373346]
["bitfinex-derivatives","ETHF0:USTF0",1723789851639,0.3389,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789851839,0.6883,2612.7,2612.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723789853144,0.95678,2612.6,2612.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723789853342,1.64503,2612.7,2612.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723789854341,0.6883,2612.7,2612.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723789854841,0.3494,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789855837,0.00574526,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789857553,0.00574526,2612.9,2612.5,7.99178]
["bitfinex-derivatives","ETHF0:USTF0",1723789858551,0.00574526,2612.9,2612.5,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1723789858848,0.00574526,2612.9,2612.5,7.99179]
["bitfinex-derivatives","ETHF0:USTF0",1723789859036,0.00574526,2612.9,2612.5,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1723789859442,0.00574526,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789859637,0.00574526,2612.9,2612.5,4.16459]
["bitfinex-derivatives","ETHF0:USTF0",1723789860144,0.00574526,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789860544,0.9567,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789860743,0.96240526,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789860953,0.00574526,2612.9,2612.5,4.16457]
["bitfinex-derivatives","ETHF0:USTF0",1723789861451,0.00574526,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789861651,0.96239526,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789862156,0.00574526,2612.9,2612.5,4.16459]
["bitfinex-derivatives","ETHF0:USTF0",1723789862654,0.00574526,2612.9,2612.6,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1723789863240,0.00574526,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789863440,0.95672,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789863650,0.3662,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789864051,1.32295,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789864263,0.3662,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789864446,1.32295,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789864950,1.32295,2612.6,2612.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789864951,4.1942,2612.6,2612.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789865148,0.3585,2612.5,2612.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723789865355,0.95683,2612.4,2612.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789865851,3.828,2612.4,2611.9,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1723789866046,0.95696,2612.1,2611.9,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1723789866243,0.3585,2612.0,2611.9,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1723789868047,0.3585,2612.0,2611.9,0.36473346]
["bitfinex-derivatives","ETHF0:USTF0",1723789868955,0.3585,2612.0,2611.9,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1723789869750,4.1873,2612.0,2611.9,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1723789870647,0.3585,2612.0,2611.9,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1723789870847,0.3432,2612.1,2611.9,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1723789871043,0.3388,2612.3,2611.9,3.83203346]
["bitfinex-derivatives","ETHF0:USTF0",1723789871348,3.21354526,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789871557,3.21354526,2612.9,2612.4,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1723789871745,3.21354526,2612.9,2612.2,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1723789872148,3.21354526,2612.9,2612.4,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1723789872353,0.00574526,2612.9,2612.7,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1723789872546,0.00574526,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789873658,0.00574526,2612.9,2612.7,7.99169]
["bitfinex-derivatives","ETHF0:USTF0",1723789873955,0.00419127,2613.1,2612.8,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1723789874149,0.00419127,2613.1,2613.0,4.16441]
["bitfinex-derivatives","ETHF0:USTF0",1723789874453,0.00419127,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789875255,0.00419127,2613.1,2612.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723789878157,0.00419127,2613.1,2612.5,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1723789879257,0.00419127,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789879452,0.00419127,2613.1,2612.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723789880052,0.00419127,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789882853,0.00419127,2613.1,2612.8,4.16448]
["bitfinex-derivatives","ETHF0:USTF0",1723789883758,0.00419127,2613.1,2612.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723789883957,0.00419127,2613.1,2612.9,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1723789884153,0.00419127,2613.1,2613.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723789884654,0.00419127,2613.1,2613.0,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1723789885465,3.2078,2613.6,2613.0,9.1643]
["bitfinex-derivatives","ETHF0:USTF0",1723789885759,4.117,2614.1,2613.0,9.1643]
["bitfinex-derivatives","ETHF0:USTF0",1723789885760,0.3571,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789885955,0.3571,2614.0,2613.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723789886261,0.3571,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789886459,0.3609155,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789886664,0.0038155,2614.0,2613.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723789886958,0.95606,2614.5,2613.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723789887155,0.3571,2614.7,2613.8,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1723789887156,0.95604,2614.6,2613.8,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1723789887766,0.95606,2614.5,2613.8,0.00331476]
["bitfinex-derivatives","ETHF0:USTF0",1723789888153,0.95606,2614.5,2613.8,0.95961476]
["bitfinex-derivatives","ETHF0:USTF0",1723789888349,0.00439901,2614.6,2613.9,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1723789888550,0.00439901,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789888856,0.00439901,2614.6,2614.3,4.16393]
["bitfinex-derivatives","ETHF0:USTF0",1723789889066,0.00439901,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789889856,0.96041901,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789890056,0.96041901,2614.6,2614.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723789890057,0.00439901,2614.6,2614.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723789890368,0.95608,2614.5,2614.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723789890662,0.00439901,2614.6,2614.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1723789890863,0.00439901,2614.6,2614.2,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1723789891160,0.00439901,2614.6,2614.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723789891365,0.00439901,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789891558,0.00439901,2614.6,2614.4,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1723789891755,0.00439901,2614.6,2614.4,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1723789892264,8.5648,2615.8,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723789892458,0.95558,2615.8,2615.0,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1723789892762,0.95568,2615.6,2615.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723789892963,0.9557,2615.5,2615.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723789893165,3.6017,2615.5,2615.1,0.36684526]
["bitfinex-derivatives","ETHF0:USTF0",1723789893462,0.9558,2615.2,2615.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789894061,4.16359,2615.3,2615.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789894258,3.2078,2615.3,2615.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789895260,0.00377683,2615.5,2615.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789896377,0.95947683,2615.5,2615.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789896871,0.00377683,2615.5,2615.1,3.21354526]
["bitfinex-derivatives","ETHF0:USTF0",1723789897266,0.95579,2615.3,2615.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789897469,0.3498,2615.2,2615.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789897980,5.1296,2615.2,2615.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789898161,8.3374,2615.2,2615.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789898763,4.1738,2615.2,2615.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789899173,10.1296,2615.2,2615.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789901072,4.1738,2615.2,2615.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789901768,10.1296,2615.2,2615.1,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789904576,10.1296,2615.2,2614.1,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723789904577,0.95584,2615.1,2614.1,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723789904774,3.2078,2614.7,2613.8,3.21111476]
["bitfinex-derivatives","ETHF0:USTF0",1723789904973,1.63613,2614.6,2613.8,3.21111476]
["bitfinex-derivatives","ETHF0:USTF0",1723789905169,1.99003,2614.6,2613.8,3.21111476]
["bitfinex-derivatives","ETHF0:USTF0",1723789905367,1.034,2614.6,2613.8,4.16742476]
["bitfinex-derivatives","ETHF0:USTF0",1723789905571,1.034,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789905770,0.00574526,2614.5,2614.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723789905966,0.00574526,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789906270,0.95613,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789906777,0.96181526,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789906972,0.00574526,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789907274,0.96181526,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789907670,0.9561,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789908468,0.96181526,2614.5,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789908777,0.9561,2614.4,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789908978,0.00574526,2614.5,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789909277,0.95617,2614.2,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789909477,0.3427,2614.1,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789910174,0.95624,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789910380,0.351,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789910583,4.1766,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789910772,5.13284,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789910972,4.1766,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789911476,0.351,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789911671,0.3427,2614.1,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789915486,6.80991,2614.4,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789915683,7.16091,2614.4,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789915981,0.95614,2614.3,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789916389,6.2048,2614.4,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789916390,0.95617,2614.2,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789917082,0.95623,2614.1,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789917387,0.3505,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789917582,6.2048,2614.4,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789917888,7.1609,2614.4,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789918188,3.5588,2614.4,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789918385,4.5149,2614.4,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789919280,3.5588,2614.4,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789919981,0.00574526,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789920179,0.00574526,2614.5,2614.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723789920495,0.00574526,2614.5,2614.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723789921088,0.00574526,2614.5,2614.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1723789921282,0.00574526,2614.5,2614.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723789922483,0.00574526,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789924487,0.00574526,2614.5,2614.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1723789924686,0.34174526,2614.5,2614.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1723789924887,1.29782526,2614.5,2614.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1723789925087,0.34174526,2614.5,2614.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1723789925789,0.9561,2614.4,2614.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1723789925996,1.29781526,2614.5,2614.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1723789926184,0.95609,2614.4,2614.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1723789926383,0.95617,2614.2,2614.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1723789926585,0.95615,2614.3,2614.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1723789926897,0.95611,2614.4,2614.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1723789927086,1.29782526,2614.5,2614.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1723789927282,0.34174526,2614.5,2614.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1723789927493,0.00574526,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789928009,0.3677,2615.0,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789928010,0.9559,2615.0,2614.4,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1723789928198,0.6954,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789928493,0.00377683,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789928688,0.00377683,2615.5,2614.8,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723789928889,0.00377683,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789929085,0.00377683,2615.5,2614.8,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723789929285,0.00377683,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789929494,0.00377683,2615.5,2614.8,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723789929687,0.00377683,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789930093,0.00377683,2615.5,2615.4,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1723789930299,0.00377683,2615.5,2615.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1723789930489,0.00377683,2615.5,2615.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723789930889,0.00377683,2615.5,2615.1,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1723789931290,0.00377683,2615.5,2615.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1723789931497,0.00377683,2615.5,2615.3,4.16356]
["bitfinex-derivatives","ETHF0:USTF0",1723789931695,0.00377683,2615.5,2615.3,7.98676]
["bitfinex-derivatives","ETHF0:USTF0",1723789931897,0.00377683,2615.5,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723789932097,0.00377683,2615.5,2615.3,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1723789932705,0.95573,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789932895,0.95573,2615.4,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789932896,6.8122,2615.4,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789933099,0.95601,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789933303,0.343,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789933806,1.29903,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789934111,0.343,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789934410,0.95593,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789934613,0.95595,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789934906,0.95593,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789935296,2.994,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789935507,0.95601,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789935703,2.994,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789935900,0.95587,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789936102,0.95595,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789936703,2.646,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789937205,3.60195,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789937402,0.95601,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789937606,0.3657,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789938009,0.3451,2614.5,2614.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789938305,0.95613,2614.3,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789938510,0.3451,2614.5,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789938811,0.95612,2614.4,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789939111,0.95609,2614.4,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789939308,0.95613,2614.3,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789939611,0.3451,2614.5,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789939801,0.95619,2614.2,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789940000,0.95611,2614.4,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789940205,0.3451,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789940402,0.3451,2614.5,2613.9,0.96200526]
["bitfinex-derivatives","ETHF0:USTF0",1723789940607,0.3451,2614.5,2614.0,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1723789940808,0.3451,2614.5,2613.9,0.96201526]
["bitfinex-derivatives","ETHF0:USTF0",1723789941204,0.3451,2614.5,2614.0,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1723789941404,0.3451,2614.5,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789941813,0.95615,2614.3,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789942203,0.6802,2614.5,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789942404,0.95614,2614.3,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789943215,0.6802,2614.5,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789943516,0.95609,2614.4,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789943713,0.6802,2614.5,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789943910,0.9561,2614.4,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789944519,0.95613,2614.3,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789944703,0.95617,2614.2,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789945509,0.95624,2614.0,2613.9,0.00574526]
["bitfinex-derivatives","ETHF0:USTF0",1723789945832,0.95624,2614.0,2613.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789945833,5.8538,2614.0,2613.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789946008,2.01819,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789946308,0.95632,2613.8,2613.2,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1723789946815,1.0619,2613.9,2613.2,0.00438195]
["bitfinex-derivatives","ETHF0:USTF0",1723789947017,0.95645,2613.5,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723789947316,0.3548,2613.4,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723789947808,0.00335681,2613.5,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723789948208,0.00335681,2613.5,2613.2,0.96663721]
["bitfinex-derivatives","ETHF0:USTF0",1723789948613,0.00335681,2613.5,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723789948909,0.00335681,2613.5,2613.2,0.96665721]
["bitfinex-derivatives","ETHF0:USTF0",1723789949310,0.00335681,2613.5,2613.3,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1723789949513,0.00335681,2613.5,2613.4,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1723789949712,0.00574526,2613.8,2613.7,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1723789949920,0.00574526,2613.8,2613.7,4.16415]
["bitfinex-derivatives","ETHF0:USTF0",1723789950216,0.00574526,2613.8,2613.7,12.98975]
["bitfinex-derivatives","ETHF0:USTF0",1723789950525,0.00574526,2613.8,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723789950717,0.01065748,2613.8,2613.7,7.98975]
["bitfinex-derivatives","ETHF0:USTF0",1723789950919,0.01065748,2613.8,2613.7,4.78195]
["bitfinex-derivatives","ETHF0:USTF0",1723789951221,0.01065748,2613.8,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723789953312,0.01065748,2613.8,2613.7,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1723789953818,0.01065748,2613.8,2613.7,7.98975]
["bitfinex-derivatives","ETHF0:USTF0",1723789954518,0.01065748,2613.8,2613.7,12.98975]
["bitfinex-derivatives","ETHF0:USTF0",1723789954919,0.95599,2614.7,2614.1,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1723789955219,0.3499,2614.7,2614.2,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1723789955514,0.3499,2614.7,2614.3,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1723789955722,0.3353,2615.0,2614.4,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1723789956024,1.29590978,2615.0,2614.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723789956320,1.64180978,2615.0,2614.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723789957513,1.64180978,2615.0,2614.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723789957514,0.95597,2614.8,2614.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723789957712,1.30199,2614.7,2614.0,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1723789958027,1.30199,2614.7,2614.0,4.51714]
["bitfinex-derivatives","ETHF0:USTF0",1723789958407,0.95603,2614.6,2614.0,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1723789958818,0.346,2614.7,2614.0,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1723789959011,0.95612,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789959324,0.3589,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789959714,0.3514,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789960914,0.3514,2614.2,2614.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1723789961222,0.3362,2614.7,2614.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1723789961422,1.6436,2614.7,2614.0,4.16403]
["bitfinex-derivatives","ETHF0:USTF0",1723789961619,0.95602,2614.6,2614.0,4.16403]
["bitfinex-derivatives","ETHF0:USTF0",1723789962019,1.6436,2614.7,2614.0,4.16403]
["bitfinex-derivatives","ETHF0:USTF0",1723789962219,0.6876,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789962615,0.95612,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789962815,2.646,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789963019,2.646,2614.5,2613.6,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1723789963020,0.9562,2614.1,2613.6,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1723789963226,0.3467,2614.0,2613.6,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1723789963426,0.6886,2614.0,2613.6,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1723789964524,1.64484,2614.0,2613.6,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1723789964825,1.64484,2614.0,2613.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789964826,0.6886,2614.0,2613.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789965533,0.95633,2613.8,2613.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789965825,0.6886,2614.0,2613.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723789966024,1.64486,2614.0,2613.3,5.05549]
["bitfinex-derivatives","ETHF0:USTF0",1723789966320,0.6886,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789966516,0.6886,2614.0,2613.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723789968021,1.64485,2614.0,2613.3,5.05549]
["bitfinex-derivatives","ETHF0:USTF0",1723789968218,1.64485,2614.0,2613.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723789968525,0.6886,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789968916,0.6886,2614.0,2613.5,4.16422]
["bitfinex-derivatives","ETHF0:USTF0",1723789969222,0.6886,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789970023,0.6886,2614.0,2613.5,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1723789970219,0.6886,2614.0,2613.6,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1723789970420,0.6886,2614.0,2613.5,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1723789970818,0.6886,2614.0,2613.6,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1723789971024,0.6886,2614.0,2613.7,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1723789971222,0.6886,2614.0,2613.6,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1723789971714,0.6886,2614.0,2613.5,4.16422]
["bitfinex-derivatives","ETHF0:USTF0",1723789972114,0.6886,2614.0,2613.6,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1723789973629,0.6886,2614.0,2613.5,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1723789973827,0.6886,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789974027,0.95628,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789977530,1.31612,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789978134,1.31613,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789978328,0.3598,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789978528,1.64485,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789978529,0.6886,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789978838,0.6886,2614.0,2613.7,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1723789979036,0.6886,2614.0,2613.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723789979232,0.6886,2614.0,2613.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1723789979424,0.3467,2614.0,2613.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723789980433,1.30295,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789980826,0.3467,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789981426,1.30296,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789981631,0.95628,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789981933,1.30295,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789982532,0.3467,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789983434,0.3467,2614.0,2613.6,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1723789983830,0.3467,2614.0,2613.5,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1723789984037,0.3467,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789984844,1.30294,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789985433,0.3467,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789985628,0.3467,2614.0,2613.5,4.16422]
["bitfinex-derivatives","ETHF0:USTF0",1723789985933,0.95631,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789986442,1.30296,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789986627,0.3467,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789987139,0.3467,2614.0,2613.5,4.16422]
["bitfinex-derivatives","ETHF0:USTF0",1723789987436,3.2078,2614.1,2613.7,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1723789987740,4.30794,2614.3,2613.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723789987930,0.2380993,2614.2,2613.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723789988130,3.3518,2614.3,2613.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723789988333,0.3601,2614.3,2614.0,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1723789988638,0.3601,2614.3,2614.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1723789988840,0.3601,2614.3,2614.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723789992228,3.95564,2614.6,2614.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723789992433,0.23806501,2614.5,2614.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723789992639,0.23807105,2614.4,2614.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723789992935,0.9561,2614.4,2614.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723789993734,0.23807036,2614.3,2613.8,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1723789993933,0.95628,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789994135,2.644,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789994741,0.95639,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789994951,1.55528705,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789995131,0.3607,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789995554,0.6767,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789996348,1.63303,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789996644,0.6767,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789996841,1.63304,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723789998340,1.63304,2613.8,2613.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723789998853,0.95637,2613.7,2613.2,3.21792721]
["bitfinex-derivatives","ETHF0:USTF0",1723789999039,1.63304,2613.8,2613.2,3.21792721]
["bitfinex-derivatives","ETHF0:USTF0",1723789999736,0.23818605,2613.7,2613.2,3.21792721]
["bitfinex-derivatives","ETHF0:USTF0",1723789999943,1.63303,2613.8,2613.2,4.17445721]
["bitfinex-derivatives","ETHF0:USTF0",1723790000137,0.23818726,2613.7,2613.2,4.17445721]
["bitfinex-derivatives","ETHF0:USTF0",1723790000345,1.63303,2613.8,2613.2,3.21792721]
["bitfinex-derivatives","ETHF0:USTF0",1723790000552,0.9564,2613.6,2613.2,3.21792721]
["bitfinex-derivatives","ETHF0:USTF0",1723790001040,0.95644,2613.5,2613.2,3.21792721]
["bitfinex-derivatives","ETHF0:USTF0",1723790001235,0.9564,2613.6,2613.2,3.21792721]
["bitfinex-derivatives","ETHF0:USTF0",1723790001634,0.95642,2613.5,2613.2,3.21792721]
["bitfinex-derivatives","ETHF0:USTF0",1723790002849,0.9564,2613.6,2613.2,3.21792721]
["bitfinex-derivatives","ETHF0:USTF0",1723790003444,6.5285,2613.8,2613.4,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1723790003445,3.2078,2613.8,2613.4,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1723790003639,4.117,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790003640,0.6847,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790003845,0.6847,2614.2,2613.7,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1723790003846,0.23811859,2614.1,2613.7,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1723790004046,0.23811859,2614.1,2613.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723790004047,0.95621,2614.1,2613.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723790004247,0.95621,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790004451,0.23813068,2614.0,2613.6,4.16418]
["bitfinex-derivatives","ETHF0:USTF0",1723790004653,0.3361,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790004849,0.6838,2614.5,2614.0,4.16401]
["bitfinex-derivatives","ETHF0:USTF0",1723790004850,2.9887,2614.5,2614.0,4.16401]
["bitfinex-derivatives","ETHF0:USTF0",1723790005053,2.9887,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790005054,0.23806677,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790005255,0.2380577,2614.3,2614.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723790005447,3.94477,2614.5,2614.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723790005648,0.23805646,2614.4,2614.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723790005946,2.9887,2614.5,2614.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723790006151,0.23804266,2614.4,2614.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723790006349,0.23804297,2614.3,2614.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723790006654,2.9887,2614.5,2614.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723790006861,0.23804945,2614.4,2614.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723790007151,2.9887,2614.5,2614.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723790007152,0.23804945,2614.3,2614.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723790007454,2.9887,2614.5,2614.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723790007756,0.23806482,2614.4,2614.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723790007950,0.23806482,2614.3,2614.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723790008157,0.23807326,2614.2,2614.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723790008455,3.94476,2614.5,2614.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723790008654,0.23807495,2614.4,2614.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723790009454,0.95613,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790009752,0.23807495,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790009951,3.94477,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790010150,0.23807977,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790010454,0.23807977,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790010652,0.23807977,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790010856,0.9561,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790011048,0.23807229,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790011255,0.23807229,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790011452,0.9561,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790011652,0.23809062,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790011950,0.23809062,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790012153,3.94477,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790012351,1.19417889,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790012548,0.9561,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790012751,0.23809144,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790012947,0.95613,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790013152,0.23809186,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790013353,0.95618,2614.2,2613.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790013660,0.95625,2614.0,2613.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790013852,0.3359,2613.9,2613.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790014562,3.96968,2614.2,2613.6,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1723790014760,0.57831154,2614.1,2613.6,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1723790014955,0.3402,2614.1,2613.6,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1723790015959,1.29642,2614.1,2613.5,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1723790016159,1.29642,2614.1,2613.6,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1723790016354,0.3402,2614.1,2613.5,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1723790016546,0.95635,2613.7,2613.3,5.42917942]
["bitfinex-derivatives","ETHF0:USTF0",1723790016751,0.3465,2613.6,2613.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790016953,0.3465,2613.6,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790017150,0.3402,2613.5,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790018152,0.3641,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790018352,1.32042,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790018658,1.32042,2613.8,2613.3,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1723790018659,0.23814913,2613.7,2613.3,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1723790018961,1.32042,2613.8,2613.2,0.96664721]
["bitfinex-derivatives","ETHF0:USTF0",1723790019163,0.23816192,2613.7,2613.2,0.96664721]
["bitfinex-derivatives","ETHF0:USTF0",1723790019461,0.95635,2613.7,2613.2,0.96664721]
["bitfinex-derivatives","ETHF0:USTF0",1723790019664,0.95635,2613.7,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790019852,0.23819042,2613.6,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790020048,0.3641,2613.8,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790020255,0.23818961,2613.7,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790020556,0.95646,2613.4,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790020751,0.3571,2613.3,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790020956,0.699,2613.3,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790022754,1.31345,2613.7,2613.2,3.83652721]
["bitfinex-derivatives","ETHF0:USTF0",1723790022951,1.64927,2613.7,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790023466,1.64927,2613.7,2613.2,1.30215721]
["bitfinex-derivatives","ETHF0:USTF0",1723790023861,1.64927,2613.7,2613.2,0.34562721]
["bitfinex-derivatives","ETHF0:USTF0",1723790024355,0.6929,2613.7,2613.2,1.30215721]
["bitfinex-derivatives","ETHF0:USTF0",1723790024760,0.6929,2613.7,2613.2,0.34562721]
["bitfinex-derivatives","ETHF0:USTF0",1723790024955,0.6929,2613.7,2613.2,1.30215721]
["bitfinex-derivatives","ETHF0:USTF0",1723790025161,0.6929,2613.7,2613.3,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1723790025362,2.644,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790025667,0.23816431,2613.8,2613.4,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1723790025867,3.3431,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790026068,0.2381615,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790026365,3.3431,2613.9,2613.4,4.16423]
["bitfinex-derivatives","ETHF0:USTF0",1723790026569,3.3431,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790026570,0.2381625,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790026769,3.3431,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790027062,0.23816045,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790027256,3.3431,2613.9,2613.4,4.16426]
["bitfinex-derivatives","ETHF0:USTF0",1723790027461,3.3431,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790027462,1.19451823,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790027657,3.3431,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790027658,4.2994,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790027860,0.23816738,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790028072,0.23817275,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790028260,4.2994,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790028565,0.95633,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790028757,0.2381886,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790028957,0.95633,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790029158,0.2381791,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790029357,0.95633,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790029559,0.2381792,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790029765,0.95633,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790029967,0.23818314,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790030164,0.95633,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790030371,0.2381844,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790030564,4.29938,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790030871,0.2381669,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790031059,4.29938,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790031265,1.19448809,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790031474,1.19451809,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790031774,0.95633,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790031962,0.23818346,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790032158,0.95633,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790032366,1.19453384,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790032578,0.95635,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790032966,3.3431,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790033269,3.3431,2613.9,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790033270,0.9565,2613.3,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790033471,3.6005,2613.3,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790033669,7.4269,2613.3,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790033977,12.4269,2613.3,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790034267,12.66516298,2613.3,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790034472,2.88226298,2613.3,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790034664,2.644,2613.3,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790034864,3.6005,2613.3,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790035163,2.644,2613.3,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790035364,3.6005,2613.3,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790035565,3.83874045,2613.3,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790036474,3.83874183,2613.3,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790036773,2.644,2613.3,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790037977,3.6005,2613.3,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790038275,2.644,2613.3,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790038663,0.7051,2613.4,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790038860,3.2078,2613.8,2613.3,4.78289]
["bitfinex-derivatives","ETHF0:USTF0",1723790039071,3.2078,2613.8,2613.3,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1723790039274,3.2078,2613.8,2613.3,1.66469]
["bitfinex-derivatives","ETHF0:USTF0",1723790039573,3.5787,2613.8,2613.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1723790040276,3.5787,2613.8,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790040277,2.644,2613.7,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790041574,2.644,2613.7,2613.2,0.96665721]
["bitfinex-derivatives","ETHF0:USTF0",1723790041768,2.644,2613.7,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790041975,2.644,2613.7,2613.2,0.96665721]
["bitfinex-derivatives","ETHF0:USTF0",1723790042169,3.60035,2613.7,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790042578,2.991,2613.7,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790042779,2.644,2613.7,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790042978,3.60035,2613.7,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790043470,2.644,2613.7,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790043877,2.644,2613.7,2613.2,0.96665721]
["bitfinex-derivatives","ETHF0:USTF0",1723790044069,2.644,2613.7,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790044481,0.3709,2613.8,2613.2,0.01012721]
["bitfinex-derivatives","ETHF0:USTF0",1723790044885,0.3709,2613.8,2613.4,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1723790045483,0.3709,2613.8,2613.5,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1723790045778,0.3709,2613.8,2613.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723790045981,0.3709,2613.8,2613.4,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1723790046281,0.3709,2613.8,2613.3,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1723790046489,0.3709,2613.8,2613.4,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1723790046777,0.3709,2613.8,2613.5,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1723790047678,2.644,2614.3,2613.8,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1723790047981,0.7168,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790048275,0.3655,2614.8,2614.2,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1723790048481,0.3623,2614.7,2614.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1723790048879,0.3623,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790048880,3.0063,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790049084,3.0063,2614.7,2614.1,4.16399]
["bitfinex-derivatives","ETHF0:USTF0",1723790049281,3.0063,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790049478,3.0063,2614.7,2614.2,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1723790049985,3.0063,2614.7,2614.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723790050279,3.96229,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790050586,2.644,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790050879,0.6885,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790051077,3.2078,2614.8,2614.0,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1723790051078,0.95601,2614.7,2614.0,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1723790051279,0.95601,2614.7,2613.3,5.50817942]
["bitfinex-derivatives","ETHF0:USTF0",1723790051280,0.95602,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790051473,4.2885,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790051683,3.3325,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790051979,3.3325,2614.7,2614.1,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1723790052177,3.3325,2614.7,2614.2,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1723790052681,0.6885,2614.7,2614.2,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1723790052999,0.00472978,2615.0,2614.8,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1723790053284,0.00472978,2615.0,2614.9,4.49871]
["bitfinex-derivatives","ETHF0:USTF0",1723790053481,0.00040712,2615.0,2614.9,8.32271]
["bitfinex-derivatives","ETHF0:USTF0",1723790053685,0.00040712,2615.0,2614.9,13.32271]
["bitfinex-derivatives","ETHF0:USTF0",1723790055579,0.3425,2615.7,2615.2,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1723790055781,0.3425,2615.7,2615.1,4.16362]
["bitfinex-derivatives","ETHF0:USTF0",1723790055985,0.3425,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790056578,0.34597512,2615.7,2615.4,0.00288378]
["bitfinex-derivatives","ETHF0:USTF0",1723790057584,0.34597512,2615.7,2615.4,3.21068378]
["bitfinex-derivatives","ETHF0:USTF0",1723790058079,0.34597512,2615.7,2615.4,0.00288378]
["bitfinex-derivatives","ETHF0:USTF0",1723790058886,0.95566,2615.6,2615.4,0.00288378]
["bitfinex-derivatives","ETHF0:USTF0",1723790059185,3.2078,2616.0,2615.4,0.00288378]
["bitfinex-derivatives","ETHF0:USTF0",1723790059382,0.3606,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790059773,0.3606,2616.4,2615.9,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1723790060287,0.36502008,2616.4,2615.9,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1723790061881,0.36502008,2616.4,2615.9,4.16907405]
["bitfinex-derivatives","ETHF0:USTF0",1723790062289,0.36502008,2616.4,2616.0,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1723790063688,0.36502008,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790063878,0.36502008,2616.4,2616.2,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1723790064079,0.00442008,2616.4,2616.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723790064787,0.00442008,2616.4,2616.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1723790064986,0.00442008,2616.4,2616.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723790065285,0.00442008,2616.4,2615.9,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1723790065894,0.00442008,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790066394,0.00442008,2616.4,2616.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1723790068686,0.00442008,2616.4,2616.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723790068885,0.95979008,2616.4,2615.9,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1723790069285,0.95541,2616.3,2615.9,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1723790069493,0.3698,2616.2,2615.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790069691,1.32525,2616.2,2615.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790069894,1.29037,2616.1,2615.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790070188,0.3349,2616.1,2615.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790073895,1.29038,2616.1,2615.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790074089,0.95551,2616.0,2615.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790074486,7.42191,2616.0,2615.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790074691,0.95569,2615.5,2615.4,0.00288378]
["bitfinex-derivatives","ETHF0:USTF0",1723790077392,0.95573,2615.4,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790077588,0.95588,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790077788,0.356,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790078101,1.31191,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790078494,0.356,2614.9,2614.4,3.21686307]
["bitfinex-derivatives","ETHF0:USTF0",1723790079093,1.31192,2614.9,2614.4,3.21686307]
["bitfinex-derivatives","ETHF0:USTF0",1723790079395,0.356,2614.9,2614.4,3.21686307]
["bitfinex-derivatives","ETHF0:USTF0",1723790079603,0.356,2614.9,2614.4,0.00906307]
["bitfinex-derivatives","ETHF0:USTF0",1723790079903,0.95606,2614.5,2614.4,0.00906307]
["bitfinex-derivatives","ETHF0:USTF0",1723790080089,0.00410506,2614.5,2614.4,0.00906307]
["bitfinex-derivatives","ETHF0:USTF0",1723790081096,0.00410506,2614.5,2614.4,4.78995307]
["bitfinex-derivatives","ETHF0:USTF0",1723790081291,0.00410506,2614.5,2614.4,9.78995307]
["bitfinex-derivatives","ETHF0:USTF0",1723790085506,0.00410506,2614.5,2614.4,3.83386307]
["bitfinex-derivatives","ETHF0:USTF0",1723790085798,0.00410506,2614.5,2614.4,0.00906307]
["bitfinex-derivatives","ETHF0:USTF0",1723790086205,5.51176506,2614.5,2614.4,0.00906307]
["bitfinex-derivatives","ETHF0:USTF0",1723790086898,4.55570506,2614.5,2614.4,3.21686307]
["bitfinex-derivatives","ETHF0:USTF0",1723790087705,5.51176506,2614.5,2614.4,0.00906307]
["bitfinex-derivatives","ETHF0:USTF0",1723790088004,0.73090506,2614.5,2614.4,0.00906307]
["bitfinex-derivatives","ETHF0:USTF0",1723790089305,0.00410506,2614.5,2614.4,7.04166307]
["bitfinex-derivatives","ETHF0:USTF0",1723790090402,0.00410506,2614.5,2614.4,3.83386307]
["bitfinex-derivatives","ETHF0:USTF0",1723790090601,0.00410506,2614.5,2614.4,0.00906307]
["bitfinex-derivatives","ETHF0:USTF0",1723790091101,0.00410506,2614.5,2614.4,3.21686307]
["bitfinex-derivatives","ETHF0:USTF0",1723790091294,0.00410506,2614.5,2614.4,12.99775307]
["bitfinex-derivatives","ETHF0:USTF0",1723790092100,0.3678,2615.1,2614.9,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1723790092306,0.3525,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790092806,0.3427,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790093010,0.34767314,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790094310,0.34767314,2615.2,2614.8,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1723790094507,0.34767314,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790095613,0.34767314,2615.2,2614.7,4.16378]
["bitfinex-derivatives","ETHF0:USTF0",1723790096514,1.30348314,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790096703,0.34767314,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790096908,0.34767314,2615.2,2614.7,4.16378]
["bitfinex-derivatives","ETHF0:USTF0",1723790097117,0.34767314,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790097805,1.30348314,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790098006,0.95585,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790098208,0.95602,2614.6,2614.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790098412,0.3367,2615.0,2614.4,0.00906307]
["bitfinex-derivatives","ETHF0:USTF0",1723790098413,0.95606,2614.5,2614.4,0.00906307]
["bitfinex-derivatives","ETHF0:USTF0",1723790098609,3.96336,2614.5,2614.4,0.00906307]
["bitfinex-derivatives","ETHF0:USTF0",1723790098806,7.78816,2614.5,2614.4,0.00906307]
["bitfinex-derivatives","ETHF0:USTF0",1723790099702,4.1881,2614.5,2614.4,0.00906307]
["bitfinex-derivatives","ETHF0:USTF0",1723790100311,0.3633,2614.5,2614.4,0.00906307]
["bitfinex-derivatives","ETHF0:USTF0",1723790100510,3.2078,2615.4,2614.4,8.83386307]
["bitfinex-derivatives","ETHF0:USTF0",1723790100812,0.3702,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790101215,0.3702,2615.1,2614.8,4.16375]
["bitfinex-derivatives","ETHF0:USTF0",1723790101514,0.3702,2615.1,2614.8,4.16373]
["bitfinex-derivatives","ETHF0:USTF0",1723790102418,4.51305,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790102419,3.2078,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790103307,3.2078,2615.4,2615.1,0.95584]
["bitfinex-derivatives","ETHF0:USTF0",1723790103616,0.00569672,2615.7,2615.6,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1723790104107,0.00569672,2615.7,2615.6,4.77886]
["bitfinex-derivatives","ETHF0:USTF0",1723790104508,0.00947291,2615.7,2615.6,4.77886]
["bitfinex-derivatives","ETHF0:USTF0",1723790104903,0.00947291,2615.7,2615.6,9.77886]
["bitfinex-derivatives","ETHF0:USTF0",1723790105303,1.0524,2616.6,2616.1,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1723790105504,1.0524,2616.6,2615.6,8.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723790105505,0.7089,2616.6,2616.3,4.16318]
["bitfinex-derivatives","ETHF0:USTF0",1723790105704,0.7089,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790106109,0.3401,2616.6,2616.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1723790106304,0.34448228,2616.6,2616.4,0.95982624]
["bitfinex-derivatives","ETHF0:USTF0",1723790106709,0.34448228,2616.6,2616.4,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1723790109308,0.95533,2616.5,2616.4,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1723790109514,0.3429,2616.5,2616.4,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1723790110317,4.1645,2616.5,2616.4,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1723790110518,0.3429,2616.5,2616.4,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1723790110817,0.34448228,2616.6,2616.4,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1723790112716,1.29977228,2616.6,2616.4,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1723790112921,5.12138228,2616.6,2616.4,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1723790113223,4.16608228,2616.6,2616.4,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1723790114015,1.29977228,2616.6,2616.4,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1723790114220,5.12137228,2616.6,2616.4,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1723790114526,4.16608228,2616.6,2616.4,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1723790114922,5.12140228,2616.6,2616.4,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1723790115118,1.31033,2616.5,2616.4,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1723790115325,0.355,2616.5,2616.4,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1723790115530,4.1766,2616.5,2616.4,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1723790116332,5.13193,2616.5,2616.4,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1723790116632,4.1766,2616.5,2616.4,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1723790117333,4.1766,2616.5,2616.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790117334,0.9554,2616.3,2616.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790118235,0.9554,2616.3,2616.2,0.00896264]
["bitfinex-derivatives","ETHF0:USTF0",1723790118441,4.7778,2616.3,2616.2,0.00896264]
["bitfinex-derivatives","ETHF0:USTF0",1723790118628,15.5522,2616.3,2615.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790118835,3.2078,2616.0,2615.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790119035,3.2078,2616.0,2615.5,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1723790119331,3.2078,2616.0,2615.4,5.05471]
["bitfinex-derivatives","ETHF0:USTF0",1723790119739,3.2078,2616.0,2615.4,5.06438225]
["bitfinex-derivatives","ETHF0:USTF0",1723790119934,3.2078,2616.0,2615.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1723790120432,3.2078,2616.0,2615.5,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1723790121436,0.3645,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790121636,0.3645,2616.4,2615.8,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1723790121836,0.371,2616.3,2615.8,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1723790122036,0.371,2616.3,2615.7,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1723790122230,0.371,2616.3,2615.8,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1723790122431,0.00438228,2616.6,2616.2,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1723790122632,0.00438228,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790122932,0.00438228,2616.6,2616.4,0.95534]
["bitfinex-derivatives","ETHF0:USTF0",1723790123135,0.00438228,2616.6,2616.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723790123338,0.00438228,2616.6,2616.3,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1723790123540,0.00438228,2616.6,2616.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723790124039,0.00438228,2616.6,2616.2,4.16322]
["bitfinex-derivatives","ETHF0:USTF0",1723790124838,0.00438228,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790126539,0.95967228,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790127038,0.00438228,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790127540,0.95967228,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790127941,0.00438228,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790128242,0.95541,2616.3,2615.6,4.16345]
["bitfinex-derivatives","ETHF0:USTF0",1723790128441,0.95541,2616.3,2615.6,4.50865]
["bitfinex-derivatives","ETHF0:USTF0",1723790128442,0.95543,2616.3,2615.6,4.50865]
["bitfinex-derivatives","ETHF0:USTF0",1723790128650,1.31414,2616.2,2615.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1723790128848,0.3409,2616.1,2615.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1723790129139,0.6963,2616.1,2615.6,4.16345]
["bitfinex-derivatives","ETHF0:USTF0",1723790129746,0.6963,2616.1,2615.7,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1723790130342,0.3409,2616.1,2615.7,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1723790131041,0.3409,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790131237,0.3409,2616.1,2615.6,4.16344]
["bitfinex-derivatives","ETHF0:USTF0",1723790131447,0.3409,2616.1,2615.7,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1723790131639,0.3409,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790131838,0.00438228,2616.6,2616.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723790132041,0.00438228,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790132439,0.95968228,2616.6,2616.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723790132641,0.95533,2616.5,2615.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790132840,0.95539,2616.4,2615.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790134053,0.95533,2616.5,2615.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790134348,0.95542,2616.3,2615.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790134539,3.21218228,2616.6,2615.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790134741,0.3484,2616.2,2615.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790134944,0.3493,2616.1,2615.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790135850,0.6885,2616.1,2615.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790136753,0.6885,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790139155,1.64398,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790139844,0.6885,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790142250,1.64398,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790142453,0.95551,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790142752,0.95555,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790143057,3.8224,2615.9,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790143261,2.642,2615.7,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790143448,0.95569,2615.5,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790143859,4.5012,2615.5,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790144152,5.45689,2615.5,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790145546,4.1642,2615.5,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790145751,1.30147,2615.9,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790145950,0.3459,2615.9,2615.4,3.21747225]
["bitfinex-derivatives","ETHF0:USTF0",1723790147450,1.30145,2615.9,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790148160,3.8232,2615.8,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790148359,4.1691,2615.9,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790148553,0.95565,2615.7,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790148761,3.59765,2615.7,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790149061,3.59763,2615.7,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790149258,0.95563,2615.7,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790149468,1.30997,2615.6,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790149965,5.13316,2615.6,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790150260,0.3459,2615.9,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790150453,0.3459,2615.9,2615.4,0.34587225]
["bitfinex-derivatives","ETHF0:USTF0",1723790150656,0.3459,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790151153,0.3459,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790151362,0.3459,2615.9,2615.5,4.16349]
["bitfinex-derivatives","ETHF0:USTF0",1723790151565,0.3459,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790152065,0.3459,2615.9,2615.5,4.16349]
["bitfinex-derivatives","ETHF0:USTF0",1723790152252,2.642,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790152453,0.3701,2616.3,2615.8,4.16338]
["bitfinex-derivatives","ETHF0:USTF0",1723790152654,0.3701,2616.3,2615.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723790152855,4.29925,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790152856,2.642,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790153163,0.00438228,2616.6,2616.0,4.16328]
["bitfinex-derivatives","ETHF0:USTF0",1723790156660,0.95968228,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790156960,0.95968228,2616.6,2616.0,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1723790157154,0.00438228,2616.6,2616.0,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1723790158067,0.00438228,2616.6,2616.1,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1723790158265,0.00438228,2616.6,2616.1,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1723790158758,0.00438228,2616.6,2616.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723790159469,0.95967228,2616.6,2616.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723790159766,0.95967228,2616.6,2616.0,4.16329]
["bitfinex-derivatives","ETHF0:USTF0",1723790159971,1.31387228,2616.6,2616.0,4.16329]
["bitfinex-derivatives","ETHF0:USTF0",1723790160157,1.31387228,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790160353,2.642,2616.5,2615.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723790160661,0.95539,2616.4,2615.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723790160965,2.642,2616.5,2615.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723790161158,0.95544,2616.2,2615.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723790161362,0.95544,2616.2,2615.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723790161560,0.95544,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790161765,0.3439,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790161952,0.3439,2616.1,2615.7,4.16341]
["bitfinex-derivatives","ETHF0:USTF0",1723790162159,0.3582,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790162456,1.31362,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790162659,0.3582,2616.3,2615.7,4.16339]
["bitfinex-derivatives","ETHF0:USTF0",1723790162852,1.31362,2616.3,2615.7,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1723790163266,0.3582,2616.3,2615.7,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1723790163865,1.31361,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790164566,1.31361,2616.3,2615.7,4.16341]
["bitfinex-derivatives","ETHF0:USTF0",1723790164869,0.3582,2616.3,2615.7,4.16341]
["bitfinex-derivatives","ETHF0:USTF0",1723790165058,1.31362,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790166366,0.95544,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790167464,0.95548,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790168161,0.3582,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790168162,0.95552,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790168363,0.3392,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790169666,1.29475,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790169963,0.3392,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790170164,0.95569,2615.5,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790170567,3.8232,2615.5,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790172270,0.95564,2615.7,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790172468,0.3597,2615.8,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790172765,5.8498,2616.1,2615.5,4.16349]
["bitfinex-derivatives","ETHF0:USTF0",1723790172966,3.5975,2616.1,2615.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723790173266,1.1933468,2616.0,2615.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723790173470,3.59749,2616.1,2615.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723790173667,0.23782126,2616.0,2615.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723790173863,2.642,2616.1,2615.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723790174172,3.59748,2616.1,2615.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723790174465,2.642,2616.1,2615.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723790175169,0.3447,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790176172,0.3447,2616.2,2615.8,4.16338]
["bitfinex-derivatives","ETHF0:USTF0",1723790176374,0.335,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790176570,0.00438228,2616.6,2616.2,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1723790176870,0.00438228,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790177064,0.00438228,2616.6,2616.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1723790177371,0.95970228,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790177672,0.3653,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790179074,1.67434,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790179258,3.361,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790179572,3.7199,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790179758,4.67524,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790180158,3.361,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790181663,4.31633,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790181968,3.361,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790182275,1.31428,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790182972,0.9554,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790183171,0.95544,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790183370,0.23779336,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790184274,3.59742,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790184465,1.31428,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790185073,0.9554,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790185270,1.31428,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790185466,0.3589,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790185659,1.31427,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790185883,1.1931642,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790186167,0.9554,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790186675,0.3589,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790186676,1.31428,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790187173,0.719,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790187672,5.85418228,2616.6,2615.7,0.98484403]
["bitfinex-derivatives","ETHF0:USTF0",1723790187879,0.95549,2616.1,2615.6,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1723790188073,0.95545,2616.2,2615.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723790188374,6.80522,2616.3,2615.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723790188572,2.642,2616.3,2615.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1723790188770,2.642,2616.3,2615.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723790188971,2.642,2616.3,2615.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1723790189965,2.642,2616.3,2615.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723790190275,0.95546,2616.2,2615.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723790191774,1.0873,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790191972,0.726,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790192476,0.23776019,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790192675,1.68139,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790192874,0.23776874,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790193075,0.726,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790193271,1.68136,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790193577,1.19318517,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790193877,0.95543,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790194081,0.3373,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790195076,1.29274,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790195583,1.68138,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790195971,1.19315845,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790196270,0.23775845,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790197678,3.368,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790197875,0.23778823,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790198067,0.23778823,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790198566,1.19322823,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790198779,0.23778823,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790199776,0.95542,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790199982,0.23780463,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790200279,0.95542,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790200479,0.23779838,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790200682,0.95542,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790200979,0.23779479,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790201277,0.95542,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790201472,0.23779092,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790201781,0.95542,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790201978,0.23779351,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790202176,1.19323351,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790202374,0.23779351,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790202880,0.95544,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790203076,0.23778539,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790203281,0.95544,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790203479,0.23779218,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790203685,0.95544,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790203870,0.2377905,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790204075,0.95544,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790204276,0.23778967,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790204477,0.95542,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790204683,0.23778717,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790204982,0.23778717,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790205184,7.53118,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790205375,0.23777751,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790205683,0.23777751,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790205880,1.19321751,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790206185,0.23777751,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790207082,0.23777751,2616.1,2615.4,3.21747225]
["bitfinex-derivatives","ETHF0:USTF0",1723790207083,5.8498,2616.0,2615.4,3.21747225]
["bitfinex-derivatives","ETHF0:USTF0",1723790207278,2.642,2615.7,2615.4,3.21747225]
["bitfinex-derivatives","ETHF0:USTF0",1723790208684,0.7185,2615.9,2615.4,3.21747225]
["bitfinex-derivatives","ETHF0:USTF0",1723790208983,0.23783801,2615.8,2615.4,3.21747225]
["bitfinex-derivatives","ETHF0:USTF0",1723790209286,0.23785097,2615.7,2615.4,3.21747225]
["bitfinex-derivatives","ETHF0:USTF0",1723790209482,2.642,2616.0,2615.4,3.21747225]
["bitfinex-derivatives","ETHF0:USTF0",1723790209679,0.23782883,2615.9,2615.6,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1723790209978,0.7259,2616.3,2615.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1723790210179,0.7259,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790210389,3.2078,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790210781,0.36108228,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790210982,0.23772462,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790211175,0.36108228,2616.6,2616.0,4.16331]
["bitfinex-derivatives","ETHF0:USTF0",1723790211380,0.23772479,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790211682,0.36108228,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790212185,0.23770914,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790212481,0.36108228,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790212674,0.23771895,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790212880,0.36108228,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790213079,0.23772859,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790213282,1.31637228,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790213484,0.3601,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790213688,3.0021,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790214385,0.95545,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790214581,3.2223888,2616.1,2615.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790214783,3.3516,2616.1,2615.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790215081,0.23779915,2616.0,2615.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790215280,3.3516,2616.1,2615.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790215690,0.23781023,2616.0,2615.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790215878,0.95555,2616.0,2615.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723790216082,0.23782542,2615.9,2615.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723790216383,0.95555,2616.0,2615.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723790216588,0.23782169,2615.9,2615.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723790216890,0.23784113,2615.8,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790217193,1.32047,2615.9,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790217385,0.23784282,2615.8,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790217685,0.95558,2615.8,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790218477,0.3649,2615.9,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790218478,0.95552,2616.0,2615.4,0.00967225]
["bitfinex-derivatives","ETHF0:USTF0",1723790218686,3.3516,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790218892,4.50375,2616.2,2615.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723790218893,0.23779825,2616.0,2615.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723790219186,4.16327,2616.2,2615.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723790219491,0.23777255,2616.1,2615.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723790219681,0.95542,2616.3,2615.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723790219882,2.642,2616.4,2615.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723790219883,0.23777504,2616.2,2615.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723790220090,0.23777504,2616.1,2615.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723790220280,0.23777504,2616.0,2615.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1723790220589,0.95542,2616.3,2615.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1723790220787,1.19324052,2616.2,2615.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1723790220985,1.29484,2616.2,2615.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1723790221183,0.23779893,2616.1,2615.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1723790221388,0.23779893,2616.0,2615.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1723790221586,0.3649,2616.0,2615.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1723790221982,0.00438228,2616.6,2616.0,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1723790222187,0.23772546,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790222496,0.00438228,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790222693,0.2377083,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790222890,0.00438228,2616.6,2616.2,4.87033]
["bitfinex-derivatives","ETHF0:USTF0",1723790223090,0.23770341,2616.5,2616.2,4.87033]
["bitfinex-derivatives","ETHF0:USTF0",1723790223294,0.00438228,2616.6,2616.2,4.87033]
["bitfinex-derivatives","ETHF0:USTF0",1723790223295,0.00438228,2616.6,2616.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1723790223498,0.00438228,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790223787,0.00438228,2616.6,2616.5,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1723790223987,0.00438228,2616.6,2616.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723790224401,0.00438228,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790224786,0.00438228,2616.6,2616.4,4.16316]
["bitfinex-derivatives","ETHF0:USTF0",1723790224996,0.00438228,2616.6,2616.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723790227896,0.00438228,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790229495,0.00438228,2616.6,2616.4,4.16316]
["bitfinex-derivatives","ETHF0:USTF0",1723790229694,0.00438228,2616.6,2616.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723790231800,0.00438228,2616.6,2616.5,4.77693]
["bitfinex-derivatives","ETHF0:USTF0",1723790231991,0.00438228,2616.6,2616.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723790232504,0.00438228,2616.6,2616.5,4.77693]
["bitfinex-derivatives","ETHF0:USTF0",1723790232704,0.00438228,2616.6,2616.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723790232894,0.00573405,2616.8,2616.5,8.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723790233096,0.95498,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790233398,0.95498,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790233604,0.95494,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790233896,0.00460456,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790234101,0.95953456,2617.6,2617.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1723790234402,0.00460456,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790234601,0.00460456,2617.6,2617.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723790234896,0.00460456,2617.6,2617.5,7.98276]
["bitfinex-derivatives","ETHF0:USTF0",1723790235102,0.00460456,2617.6,2617.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723790235899,3.70644521,2618.5,2617.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723790235900,2.642,2618.3,2617.6,4.77492]
["bitfinex-derivatives","ETHF0:USTF0",1723790236100,0.95439,2619.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790236101,3.2078,2619.2,2618.3,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1723790236311,3.2078,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790236312,5.8498,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790236495,1.3251,2619.1,2618.4,4.16242]
["bitfinex-derivatives","ETHF0:USTF0",1723790236800,0.37528317,2619.1,2618.5,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1723790237000,0.37528317,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790237197,0.37528317,2619.1,2618.4,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1723790237400,0.37528317,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790237401,1.32966317,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790237612,0.95456,2618.6,2618.5,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790238101,0.95455,2618.7,2618.5,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790238294,0.95456,2618.6,2618.5,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790238493,1.32526,2618.6,2618.5,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790239003,10.14446,2618.6,2618.5,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790239397,10.14446,2618.6,2617.3,3.21226317]
["bitfinex-derivatives","ETHF0:USTF0",1723790239398,9.1899,2618.6,2617.3,3.21226317]
["bitfinex-derivatives","ETHF0:USTF0",1723790239699,0.95492,2617.7,2617.3,3.21226317]
["bitfinex-derivatives","ETHF0:USTF0",1723790239906,2.642,2617.4,2617.3,0.00446317]
["bitfinex-derivatives","ETHF0:USTF0",1723790240406,3.597,2617.4,2617.3,0.00446317]
["bitfinex-derivatives","ETHF0:USTF0",1723790240903,3.597,2617.4,2617.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790240904,0.95507,2617.2,2617.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790241095,4.16287,2617.2,2617.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790241296,7.98367,2617.2,2617.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790241906,0.95518,2617.0,2616.2,0.95955066]
["bitfinex-derivatives","ETHF0:USTF0",1723790242105,3.59718,2617.0,2616.2,0.95955066]
["bitfinex-derivatives","ETHF0:USTF0",1723790242303,0.3592,2616.9,2616.3,4.16319]
["bitfinex-derivatives","ETHF0:USTF0",1723790242502,0.3592,2616.9,2616.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1723790242801,0.3592,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790243001,0.3592,2616.9,2616.2,0.00414066]
["bitfinex-derivatives","ETHF0:USTF0",1723790243002,0.3592,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790243705,0.3592,2616.9,2616.6,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1723790244509,0.00492143,2617.2,2616.6,7.98467]
["bitfinex-derivatives","ETHF0:USTF0",1723790244807,2.642,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790245105,0.3476,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790245301,2.642,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790245504,2.642,2616.7,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790245701,0.95531,2616.6,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790246207,3.59727,2616.7,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790246804,3.2078,2616.8,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790246805,2.642,2616.5,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790247007,3.59733,2616.5,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790247203,7.41893,2616.5,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790247403,6.4636,2616.5,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790247604,7.41893,2616.5,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790247803,6.4636,2616.5,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790248003,2.642,2616.5,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790248505,2.642,2616.8,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790249207,3.5554,2616.9,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790249208,0.3476,2616.9,2616.4,4.16889405]
["bitfinex-derivatives","ETHF0:USTF0",1723790249398,0.3476,2616.9,2616.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1723790249707,0.00492143,2617.2,2616.9,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1723790249904,0.00492143,2617.2,2617.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723790250298,0.00492143,2617.2,2617.0,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1723790250505,0.00492143,2617.2,2617.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723790250712,0.00492143,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790251113,0.96002143,2617.2,2616.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723790251510,3.521,2617.1,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790252006,0.95521,2616.9,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790252208,0.365,2617.0,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790252609,0.95519,2616.9,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790253208,0.365,2617.0,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790253515,0.95521,2616.9,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790253714,0.95522,2616.8,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790254017,0.95519,2616.9,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790254512,0.365,2617.0,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790254513,1.32015,2617.0,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790255103,0.95518,2616.9,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790255910,0.95522,2616.8,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790256109,3.2078,2616.6,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790256312,0.95533,2616.5,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790256610,5.13683,2616.5,2616.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790257311,0.9554,2616.3,2616.2,0.00414066]
["bitfinex-derivatives","ETHF0:USTF0",1723790257504,4.4764,2616.3,2616.2,0.00414066]
["bitfinex-derivatives","ETHF0:USTF0",1723790257704,8.2988,2616.3,2616.2,0.00414066]
["bitfinex-derivatives","ETHF0:USTF0",1723790258311,11.5066,2616.3,2616.2,0.00414066]
["bitfinex-derivatives","ETHF0:USTF0",1723790258510,0.95547,2616.1,2616.0,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790258810,0.00573405,2616.2,2616.0,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790259204,0.00573405,2616.2,2616.0,3.82813405]
["bitfinex-derivatives","ETHF0:USTF0",1723790259712,0.00573405,2616.2,2616.0,3.83254387]
["bitfinex-derivatives","ETHF0:USTF0",1723790260509,0.00573405,2616.2,2616.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723790261011,0.00573405,2616.2,2616.0,0.01014387]
["bitfinex-derivatives","ETHF0:USTF0",1723790270815,0.95547,2616.1,2616.0,0.01014387]
["bitfinex-derivatives","ETHF0:USTF0",1723790272116,4.77787,2616.1,2616.0,0.01014387]
["bitfinex-derivatives","ETHF0:USTF0",1723790274122,7.42087,2616.1,2616.0,0.01014387]
["bitfinex-derivatives","ETHF0:USTF0",1723790274311,6.4654,2616.1,2616.0,0.01014387]
["bitfinex-derivatives","ETHF0:USTF0",1723790275023,7.42087,2616.1,2616.0,0.01014387]
["bitfinex-derivatives","ETHF0:USTF0",1723790275319,12.42087,2616.1,2616.0,0.01014387]
["bitfinex-derivatives","ETHF0:USTF0",1723790275515,0.95553,2616.0,2615.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790275716,3.2078,2615.9,2615.3,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1723790275909,3.2078,2615.9,2615.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790276412,0.95563,2615.7,2615.3,4.10248593]
["bitfinex-derivatives","ETHF0:USTF0",1723790276723,3.59863,2615.7,2615.3,4.10821998]
["bitfinex-derivatives","ETHF0:USTF0",1723790276929,0.95568,2615.6,2615.3,0.00921998]
["bitfinex-derivatives","ETHF0:USTF0",1723790277124,2.643,2615.4,2615.3,0.00921998]
["bitfinex-derivatives","ETHF0:USTF0",1723790277323,2.643,2615.4,2614.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790277324,3.59873,2615.4,2614.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790277627,3.59884,2615.1,2614.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790277919,1.3175,2615.0,2614.4,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1723790278122,1.3175,2615.0,2614.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1723790278519,0.36644255,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790278714,0.36644255,2615.0,2614.4,0.69993265]
["bitfinex-derivatives","ETHF0:USTF0",1723790278715,0.36644255,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790278920,0.36644255,2615.0,2614.5,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1723790279126,0.36644255,2615.0,2614.6,4.16382]
["bitfinex-derivatives","ETHF0:USTF0",1723790279322,0.36644255,2615.0,2614.7,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1723790279622,0.36644255,2615.0,2614.6,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1723790279925,0.36644255,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790280122,0.36644255,2615.0,2614.7,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1723790280628,0.00484255,2615.0,2614.7,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1723790281115,0.00484255,2615.0,2614.8,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1723790281414,0.00484255,2615.0,2614.9,4.16371]
["bitfinex-derivatives","ETHF0:USTF0",1723790281614,0.00041684,2615.0,2614.9,4.16371]
["bitfinex-derivatives","ETHF0:USTF0",1723790281814,0.00041684,2615.0,2614.9,12.98771]
["bitfinex-derivatives","ETHF0:USTF0",1723790282024,3.525,2615.9,2615.4,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1723790282219,4.48056,2615.9,2615.3,4.16355]
["bitfinex-derivatives","ETHF0:USTF0",1723790282631,3.525,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790282819,3.525,2615.9,2615.4,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1723790283015,3.52954845,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790283719,3.52954845,2615.9,2615.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790283720,6.7328,2615.6,2615.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790283920,0.6962,2615.5,2615.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790284119,0.3349,2615.4,2615.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790285314,0.95581,2615.2,2614.8,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1723790285521,0.95584,2615.1,2614.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790286026,0.3583,2615.0,2614.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790287123,0.3583,2615.0,2614.4,0.00953265]
["bitfinex-derivatives","ETHF0:USTF0",1723790287331,0.95597,2614.8,2614.4,0.00953265]
["bitfinex-derivatives","ETHF0:USTF0",1723790287830,0.00573405,2614.9,2614.5,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1723790288418,0.00573405,2614.9,2614.4,4.17341265]
["bitfinex-derivatives","ETHF0:USTF0",1723790288629,0.00573405,2614.9,2614.4,3.21733265]
["bitfinex-derivatives","ETHF0:USTF0",1723790288828,0.00573405,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790289321,0.00573405,2614.9,2614.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723790291120,0.00573405,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790291822,0.00573405,2614.9,2614.7,4.16378]
["bitfinex-derivatives","ETHF0:USTF0",1723790292033,0.00573405,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790292221,0.00573405,2614.9,2614.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1723790293832,0.00573405,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790294332,0.96167405,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790294525,0.96167405,2614.9,2614.4,0.00953265]
["bitfinex-derivatives","ETHF0:USTF0",1723790294526,0.95595,2614.8,2614.4,0.00953265]
["bitfinex-derivatives","ETHF0:USTF0",1723790294728,0.95602,2614.7,2614.4,0.00953265]
["bitfinex-derivatives","ETHF0:USTF0",1723790295027,0.3641,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790295235,0.3641,2614.8,2614.4,0.00953265]
["bitfinex-derivatives","ETHF0:USTF0",1723790295828,0.3641,2614.8,2614.4,0.96559265]
["bitfinex-derivatives","ETHF0:USTF0",1723790296032,0.3641,2614.8,2614.5,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1723790296330,0.3641,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790297033,0.3641,2614.8,2614.5,4.16386]
["bitfinex-derivatives","ETHF0:USTF0",1723790299033,0.3641,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790299429,0.3641,2614.8,2614.5,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1723790299628,0.00573405,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790299827,0.00573405,2614.9,2614.6,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1723790300035,0.00573405,2614.9,2614.5,4.16383]
["bitfinex-derivatives","ETHF0:USTF0",1723790300234,0.00573405,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790300435,3.2078,2615.8,2615.4,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1723790300634,0.3514,2615.8,2615.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790300935,0.3514,2615.8,2615.4,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1723790301730,0.3514,2615.8,2615.3,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1723790301731,0.3514,2615.8,2615.3,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1723790302141,2.643,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790302435,3.2078,2615.4,2615.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790302732,2.643,2615.2,2615.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790302937,2.643,2615.2,2614.8,4.16374]
["bitfinex-derivatives","ETHF0:USTF0",1723790303135,2.643,2615.2,2614.9,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1723790303937,0.341,2615.3,2614.9,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1723790305129,0.341,2615.3,2614.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723790305130,0.341,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790305334,3.86195311,2616.1,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790305335,3.865,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790305528,4.208,2615.8,2615.3,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1723790305929,4.208,2615.8,2615.4,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1723790306637,4.208,2615.8,2615.3,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1723790307330,4.208,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790307535,0.684,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790307736,0.684,2615.8,2615.5,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1723790308439,0.684,2615.8,2615.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1723790308830,0.95565,2615.7,2615.1,4.16361]
["bitfinex-derivatives","ETHF0:USTF0",1723790310934,0.95566,2615.6,2615.1,4.16361]
["bitfinex-derivatives","ETHF0:USTF0",1723790311136,3.524,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790311343,0.9559,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790311535,0.3434,2614.9,2614.4,0.00953265]
["bitfinex-derivatives","ETHF0:USTF0",1723790311735,3.524,2614.7,2614.4,0.00953265]
["bitfinex-derivatives","ETHF0:USTF0",1723790312730,4.48,2614.7,2614.4,0.00953265]
["bitfinex-derivatives","ETHF0:USTF0",1723790313340,0.95603,2614.6,2614.4,0.00953265]
["bitfinex-derivatives","ETHF0:USTF0",1723790313550,0.95606,2614.5,2614.4,0.00953265]
["bitfinex-derivatives","ETHF0:USTF0",1723790314241,4.48,2614.7,2614.4,0.00953265]
["bitfinex-derivatives","ETHF0:USTF0",1723790314448,3.524,2614.7,2614.4,0.00953265]
["bitfinex-derivatives","ETHF0:USTF0",1723790316438,4.48,2614.7,2614.4,0.00953265]
["bitfinex-derivatives","ETHF0:USTF0",1723790316844,3.524,2614.7,2614.4,0.00953265]
["bitfinex-derivatives","ETHF0:USTF0",1723790317046,1.29866,2614.8,2614.4,0.00953265]
["bitfinex-derivatives","ETHF0:USTF0",1723790317047,0.3427,2614.8,2614.4,0.00953265]
["bitfinex-derivatives","ETHF0:USTF0",1723790317248,0.6921,2614.9,2614.4,4.17339265]
["bitfinex-derivatives","ETHF0:USTF0",1723790317554,0.6921,2614.9,2614.4,3.21733265]
["bitfinex-derivatives","ETHF0:USTF0",1723790318048,1.64802,2614.9,2614.4,3.21733265]
["bitfinex-derivatives","ETHF0:USTF0",1723790318243,0.95598,2614.8,2614.4,3.21733265]
["bitfinex-derivatives","ETHF0:USTF0",1723790318745,0.95606,2614.5,2614.4,3.21733265]
["bitfinex-derivatives","ETHF0:USTF0",1723790319048,4.48004,2614.6,2614.4,3.21733265]
["bitfinex-derivatives","ETHF0:USTF0",1723790319248,8.30484,2614.6,2614.4,3.21733265]
["bitfinex-derivatives","ETHF0:USTF0",1723790319546,0.3372,2614.5,2614.4,3.21733265]
["bitfinex-derivatives","ETHF0:USTF0",1723790319951,4.162,2614.5,2614.4,3.21733265]
["bitfinex-derivatives","ETHF0:USTF0",1723790320536,5.11806,2614.5,2614.4,3.21733265]
["bitfinex-derivatives","ETHF0:USTF0",1723790321449,10.11806,2614.5,2614.4,0.00953265]
["bitfinex-derivatives","ETHF0:USTF0",1723790321638,0.95618,2614.2,2613.6,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723790321834,3.524,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790322038,0.3709,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790322643,0.37466474,2613.8,2613.6,3.2115354]
["bitfinex-derivatives","ETHF0:USTF0",1723790323246,0.00376474,2613.8,2613.7,4.78195]
["bitfinex-derivatives","ETHF0:USTF0",1723790324245,0.00376474,2613.8,2613.7,9.78195]
["bitfinex-derivatives","ETHF0:USTF0",1723790324551,0.00376474,2613.8,2613.7,4.78195]
["bitfinex-derivatives","ETHF0:USTF0",1723790324744,0.00376474,2613.8,2613.7,9.78195]
["bitfinex-derivatives","ETHF0:USTF0",1723790324938,0.00376474,2613.8,2613.7,4.78195]
["bitfinex-derivatives","ETHF0:USTF0",1723790325143,0.00376474,2613.8,2613.7,9.78195]
["bitfinex-derivatives","ETHF0:USTF0",1723790325336,0.00376474,2613.8,2613.7,10.49285]
["bitfinex-derivatives","ETHF0:USTF0",1723790325745,0.00573405,2614.0,2613.9,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1723790325948,3.524,2614.6,2614.2,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1723790326146,0.3676,2614.5,2614.2,4.16396]
["bitfinex-derivatives","ETHF0:USTF0",1723790326338,0.3676,2614.5,2614.3,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1723790326543,0.3676,2614.5,2614.2,4.16395]
["bitfinex-derivatives","ETHF0:USTF0",1723790326741,0.37179086,2614.5,2614.2,4.16395]
["bitfinex-derivatives","ETHF0:USTF0",1723790327647,0.37179086,2614.5,2613.9,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723790327843,4.48016,2614.3,2613.9,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723790328039,0.7318,2614.2,2613.9,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723790328240,0.3687,2614.2,2613.9,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723790329744,0.3687,2614.2,2613.9,8.26306]
["bitfinex-derivatives","ETHF0:USTF0",1723790329949,0.3687,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790331252,0.3457,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790334147,3.0127,2614.2,2613.9,4.16408]
["bitfinex-derivatives","ETHF0:USTF0",1723790334348,3.0127,2614.2,2614.0,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1723790334650,3.0127,2614.2,2614.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723790334853,0.3687,2614.2,2614.0,1.30164]
["bitfinex-derivatives","ETHF0:USTF0",1723790335052,0.3612,2614.4,2614.0,1.30164]
["bitfinex-derivatives","ETHF0:USTF0",1723790335740,0.3612,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790335955,2.644,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790336344,2.644,2614.2,2613.9,4.16407]
["bitfinex-derivatives","ETHF0:USTF0",1723790336746,2.644,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790337459,2.644,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790337849,0.3673,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790338054,0.348,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790338248,4.1736,2614.0,2613.6,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1723790338457,0.9563,2613.9,2613.6,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1723790340155,0.348,2614.0,2613.6,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1723790340456,0.348,2614.0,2613.6,4.5159054]
["bitfinex-derivatives","ETHF0:USTF0",1723790341050,0.348,2614.0,2613.6,3.5595354]
["bitfinex-derivatives","ETHF0:USTF0",1723790341452,1.30424,2614.0,2613.6,3.5595354]
["bitfinex-derivatives","ETHF0:USTF0",1723790341650,0.348,2614.0,2613.6,3.5595354]
["bitfinex-derivatives","ETHF0:USTF0",1723790341851,0.348,2614.0,2613.7,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1723790342560,0.348,2614.0,2613.6,3.5595354]
["bitfinex-derivatives","ETHF0:USTF0",1723790342764,0.348,2614.0,2613.6,4.5159054]
["bitfinex-derivatives","ETHF0:USTF0",1723790343763,0.348,2614.0,2613.6,3.5595354]
["bitfinex-derivatives","ETHF0:USTF0",1723790344251,0.348,2614.0,2613.6,3.2115354]
["bitfinex-derivatives","ETHF0:USTF0",1723790344463,0.9563,2613.9,2613.6,3.2115354]
["bitfinex-derivatives","ETHF0:USTF0",1723790344654,3.526,2613.8,2613.6,3.2115354]
["bitfinex-derivatives","ETHF0:USTF0",1723790346669,1.30426,2614.0,2613.7,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1723790346670,0.348,2614.0,2613.7,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1723790346862,0.348,2614.0,2613.6,4.1679054]
["bitfinex-derivatives","ETHF0:USTF0",1723790347260,0.348,2614.0,2613.6,3.2115354]
["bitfinex-derivatives","ETHF0:USTF0",1723790347454,1.30426,2614.0,2613.6,3.2115354]
["bitfinex-derivatives","ETHF0:USTF0",1723790347663,0.348,2614.0,2613.6,3.2115354]
["bitfinex-derivatives","ETHF0:USTF0",1723790348364,0.348,2614.0,2613.6,4.1679154]
["bitfinex-derivatives","ETHF0:USTF0",1723790348854,0.348,2614.0,2613.6,3.2115354]
["bitfinex-derivatives","ETHF0:USTF0",1723790349664,0.348,2614.0,2613.6,4.1679154]
["bitfinex-derivatives","ETHF0:USTF0",1723790349865,0.348,2614.0,2613.6,3.2115354]
["bitfinex-derivatives","ETHF0:USTF0",1723790351569,1.30424,2614.0,2613.6,3.2115354]
["bitfinex-derivatives","ETHF0:USTF0",1723790352667,0.95628,2613.9,2613.6,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1723790353172,0.95635,2613.7,2613.6,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1723790353464,4.48233,2613.8,2613.6,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1723790353671,3.526,2613.8,2613.6,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1723790356069,0.95635,2613.7,2613.6,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1723790356371,4.78275,2613.7,2613.6,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1723790357568,0.95635,2613.7,2613.6,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1723790357766,4.78275,2613.7,2613.6,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1723790357967,0.95635,2613.7,2613.6,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1723790358173,3.526,2613.8,2613.6,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1723790359891,2.645,2613.7,2613.6,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1723790361784,3.60135,2613.7,2613.6,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1723790363183,0.95642,2613.5,2613.4,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790363379,4.54,2613.6,2612.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790363579,2.645,2613.2,2612.7,5.05572]
["bitfinex-derivatives","ETHF0:USTF0",1723790364092,0.336,2613.1,2612.7,5.05572]
["bitfinex-derivatives","ETHF0:USTF0",1723790364293,0.336,2613.1,2612.7,5.06052561]
["bitfinex-derivatives","ETHF0:USTF0",1723790364785,0.336,2613.1,2612.8,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1723790364979,0.00573405,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790365292,0.00573405,2613.2,2613.1,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1723790365489,0.00573405,2613.2,2613.0,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1723790365783,0.00573405,2613.2,2613.1,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1723790365987,0.00573405,2613.2,2613.1,5.14937]
["bitfinex-derivatives","ETHF0:USTF0",1723790366185,0.00049325,2613.2,2613.1,6.13421403]
["bitfinex-derivatives","ETHF0:USTF0",1723790366886,0.00049325,2613.2,2613.1,8.04733719]
["bitfinex-derivatives","ETHF0:USTF0",1723790367092,0.00049325,2613.2,2613.1,6.13421403]
["bitfinex-derivatives","ETHF0:USTF0",1723790367286,2.645,2613.7,2613.4,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1723790367586,2.645,2613.7,2613.5,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1723790367788,2.645,2613.7,2613.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723790367989,2.645,2613.7,2613.5,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1723790368694,2.645,2613.7,2613.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723790369188,2.645,2613.7,2613.5,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1723790369591,2.645,2613.7,2613.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723790370395,2.645,2613.7,2613.5,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1723790370590,2.645,2613.7,2613.5,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1723790371188,2.645,2613.7,2613.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1723790374799,2.645,2613.7,2613.5,4.86902]
["bitfinex-derivatives","ETHF0:USTF0",1723790375000,2.645,2613.7,2613.6,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1723790375190,0.00573405,2613.9,2613.6,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1723790376696,0.00573405,2613.9,2613.5,4.86901]
["bitfinex-derivatives","ETHF0:USTF0",1723790377594,2.645,2613.8,2613.5,4.86901]
["bitfinex-derivatives","ETHF0:USTF0",1723790378094,2.645,2613.8,2613.5,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1723790378591,2.645,2613.8,2613.7,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1723790379597,2.645,2613.8,2613.6,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1723790379801,2.645,2613.8,2613.5,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1723790380796,2.645,2613.8,2613.6,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1723790381786,2.645,2613.8,2613.7,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1723790384496,2.645,2613.8,2613.6,1.94121403]
["bitfinex-derivatives","ETHF0:USTF0",1723790384896,2.645,2613.8,2613.6,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1723790385809,2.645,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790386106,0.3429,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790386508,0.3668,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790386903,4.1932,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790387108,5.14959,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790388200,4.1932,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790388708,0.3429,2613.7,2613.5,7.99062]
["bitfinex-derivatives","ETHF0:USTF0",1723790389007,0.3429,2613.7,2613.6,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1723790389997,0.3429,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790389998,2.645,2613.8,2613.7,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1723790390202,2.645,2613.8,2613.5,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1723790390203,0.00573405,2613.9,2613.8,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1723790390399,0.00573405,2613.9,2613.8,4.16411]
["bitfinex-derivatives","ETHF0:USTF0",1723790390597,0.00573405,2613.9,2613.8,7.98971]
["bitfinex-derivatives","ETHF0:USTF0",1723790390798,0.00573405,2613.9,2613.8,8.97455403]
["bitfinex-derivatives","ETHF0:USTF0",1723790392501,0.00573405,2613.9,2613.8,9.90239798]
["bitfinex-derivatives","ETHF0:USTF0",1723790392710,0.00419086,2614.5,2613.8,15.77304757]
["bitfinex-derivatives","ETHF0:USTF0",1723790393004,0.00419086,2614.5,2614.4,4.16389]
["bitfinex-derivatives","ETHF0:USTF0",1723790394012,0.00419086,2614.5,2614.4,8.97920773]
["bitfinex-derivatives","ETHF0:USTF0",1723790394304,2.645,2615.0,2614.6,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1723790394305,0.00573405,2614.7,2614.6,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1723790394805,0.00573405,2614.7,2614.6,4.78082]
["bitfinex-derivatives","ETHF0:USTF0",1723790395308,0.01029202,2614.7,2614.6,4.78372284]
["bitfinex-derivatives","ETHF0:USTF0",1723790395811,0.01029202,2614.7,2614.6,0.00290284]
["bitfinex-derivatives","ETHF0:USTF0",1723790401316,0.01029202,2614.7,2614.6,4.78372284]
["bitfinex-derivatives","ETHF0:USTF0",1723790401501,0.01029202,2614.7,2614.6,5.15242284]
["bitfinex-derivatives","ETHF0:USTF0",1723790402319,0.7362,2615.4,2615.1,0.95584]
["bitfinex-derivatives","ETHF0:USTF0",1723790402611,0.3681,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790403004,0.7197,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790403315,7.19147881,2615.3,2614.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790403505,2.645,2615.0,2614.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790404614,2.645,2615.0,2614.7,5.05498]
["bitfinex-derivatives","ETHF0:USTF0",1723790404910,2.645,2615.2,2614.9,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1723790405105,2.645,2615.2,2614.8,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1723790405510,2.645,2615.2,2614.9,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1723790405706,2.645,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790405911,2.645,2615.2,2614.8,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1723790406407,2.645,2615.2,2614.7,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1723790407204,2.645,2615.2,2614.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723790407405,2.645,2615.2,2614.8,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1723790407607,2.645,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790407816,2.645,2615.2,2615.0,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1723790408013,2.645,2615.2,2614.9,4.16369]
["bitfinex-derivatives","ETHF0:USTF0",1723790408312,3.0087,2615.2,2614.7,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1723790408512,3.0087,2615.2,2614.6,3.21070284]
["bitfinex-derivatives","ETHF0:USTF0",1723790408513,3.0087,2615.2,2614.8,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1723790408911,2.645,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790409107,0.00277881,2615.3,2615.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1723790409606,0.00277881,2615.3,2615.2,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1723790409805,0.00277881,2615.3,2615.2,7.9876]
["bitfinex-derivatives","ETHF0:USTF0",1723790411714,0.00277881,2615.3,2615.2,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723790411906,0.00277881,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790412411,0.00277881,2615.3,2615.0,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1723790412412,6.47177881,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790412711,0.3626,2615.2,2614.9,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1723790412908,0.3487,2615.1,2614.9,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1723790413215,0.3487,2615.1,2614.7,5.05497]
["bitfinex-derivatives","ETHF0:USTF0",1723790413413,0.6897,2615.1,2614.8,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1723790414519,0.6897,2615.1,2614.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790414520,0.6897,2615.1,2614.9,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1723790414717,0.3487,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790415020,0.3487,2615.1,2614.9,4.16369]
["bitfinex-derivatives","ETHF0:USTF0",1723790415221,0.3487,2615.1,2615.0,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1723790415725,0.3487,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790416418,0.3487,2615.1,2615.0,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1723790416915,0.00277881,2615.3,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1723790417119,0.00277881,2615.3,2615.2,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1723790417625,0.00277881,2615.3,2615.2,7.9876]
["bitfinex-derivatives","ETHF0:USTF0",1723790418520,0.00277881,2615.3,2615.2,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1723790418719,0.00277881,2615.3,2615.2,7.9876]
["bitfinex-derivatives","ETHF0:USTF0",1723790425816,0.00277881,2615.3,2615.2,12.9876]
["bitfinex-derivatives","ETHF0:USTF0",1723790426025,0.00023925,2615.3,2615.2,7.9876]
["bitfinex-derivatives","ETHF0:USTF0",1723790429626,0.00023925,2615.3,2615.2,13.325]
["bitfinex-derivatives","ETHF0:USTF0",1723790429826,0.00023925,2615.3,2615.2,12.9876]
["bitfinex-derivatives","ETHF0:USTF0",1723790431730,0.00573405,2615.5,2615.4,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1723790432226,0.00573405,2615.5,2615.4,4.77893]
["bitfinex-derivatives","ETHF0:USTF0",1723790432422,0.335,2615.9,2615.8,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1723790432627,0.33851348,2615.9,2615.8,4.16338]
["bitfinex-derivatives","ETHF0:USTF0",1723790435330,0.33851348,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790435631,0.33851348,2615.9,2615.8,4.16338]
["bitfinex-derivatives","ETHF0:USTF0",1723790435930,0.00573405,2616.1,2616.0,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1723790436415,0.00573405,2616.1,2616.0,4.77791]
["bitfinex-derivatives","ETHF0:USTF0",1723790437027,0.00893807,2616.1,2616.0,4.77791]
["bitfinex-derivatives","ETHF0:USTF0",1723790437621,0.00893807,2616.1,2616.0,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1723790438623,0.00893807,2616.1,2615.9,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1723790439427,0.00893807,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790439627,0.00893807,2616.1,2615.9,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1723790439821,0.00893807,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790440026,0.00893807,2616.1,2616.0,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1723790441734,0.00893807,2616.1,2616.0,4.77791]
["bitfinex-derivatives","ETHF0:USTF0",1723790445231,0.00893807,2616.1,2616.0,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1723790446030,0.00893807,2616.1,2616.0,4.77791]
["bitfinex-derivatives","ETHF0:USTF0",1723790448526,0.00893807,2616.1,2616.0,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1723790448726,0.00893807,2616.1,2616.0,4.77791]
["bitfinex-derivatives","ETHF0:USTF0",1723790448922,0.00051318,2616.1,2616.0,4.77791]
["bitfinex-derivatives","ETHF0:USTF0",1723790449133,0.00051318,2616.1,2616.0,10.13281]
["bitfinex-derivatives","ETHF0:USTF0",1723790450533,0.00051318,2616.1,2616.0,9.77791]
["bitfinex-derivatives","ETHF0:USTF0",1723790450731,0.00051318,2616.1,2616.0,12.98571]
["bitfinex-derivatives","ETHF0:USTF0",1723790450930,0.00051318,2616.1,2616.0,7.98571]
["bitfinex-derivatives","ETHF0:USTF0",1723790451832,0.00051318,2616.1,2616.0,4.77791]
["bitfinex-derivatives","ETHF0:USTF0",1723790452032,0.00051318,2616.1,2616.0,7.98571]
["bitfinex-derivatives","ETHF0:USTF0",1723790452939,0.00051318,2616.1,2616.0,14.34362773]
["bitfinex-derivatives","ETHF0:USTF0",1723790453145,0.00051318,2616.1,2616.0,14.63800911]
["bitfinex-derivatives","ETHF0:USTF0",1723790455433,0.00051318,2616.1,2616.0,16.54888396]
["bitfinex-derivatives","ETHF0:USTF0",1723790455831,0.00051318,2616.1,2616.0,16.54882688]
["bitfinex-derivatives","ETHF0:USTF0",1723790456541,0.00051318,2616.1,2616.0,14.63800911]
["bitfinex-derivatives","ETHF0:USTF0",1723790456738,0.00051318,2616.1,2616.0,16.54881962]
["bitfinex-derivatives","ETHF0:USTF0",1723790456942,0.00051318,2616.1,2616.0,14.63800911]
["bitfinex-derivatives","ETHF0:USTF0",1723790457244,0.00051318,2616.1,2616.0,14.63797619]
["bitfinex-derivatives","ETHF0:USTF0",1723790458029,0.00051318,2616.1,2616.0,13.64745846]
["bitfinex-derivatives","ETHF0:USTF0",1723790458235,0.00051318,2616.1,2616.0,14.63797619]
["bitfinex-derivatives","ETHF0:USTF0",1723790460039,0.3559,2616.4,2616.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1723790460241,2.645,2618.3,2616.8,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1723790460242,0.3358,2616.9,2616.8,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1723790460431,0.6738,2617.3,2617.1,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1723790460636,0.6738,2617.3,2617.1,4.16289]
["bitfinex-derivatives","ETHF0:USTF0",1723790460842,0.6738,2617.3,2617.2,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1723790461043,0.6738,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790461242,0.6738,2617.3,2617.2,0.00463968]
["bitfinex-derivatives","ETHF0:USTF0",1723790461243,0.67820862,2617.3,2617.2,0.00463968]
["bitfinex-derivatives","ETHF0:USTF0",1723790462848,0.67820862,2617.3,2617.2,0.95970968]
["bitfinex-derivatives","ETHF0:USTF0",1723790463046,0.67820862,2617.3,2617.2,0.00463968]
["bitfinex-derivatives","ETHF0:USTF0",1723790464541,0.34240862,2617.3,2617.2,0.95970968]
["bitfinex-derivatives","ETHF0:USTF0",1723790466046,0.34240862,2617.3,2617.2,0.00463968]
["bitfinex-derivatives","ETHF0:USTF0",1723790467145,0.34240862,2617.3,2617.2,4.78050968]
["bitfinex-derivatives","ETHF0:USTF0",1723790467839,0.34240862,2617.3,2617.2,0.95970968]
["bitfinex-derivatives","ETHF0:USTF0",1723790468857,0.00440862,2617.3,2617.2,0.95970968]
["bitfinex-derivatives","ETHF0:USTF0",1723790469055,0.00440862,2617.3,2617.2,0.00463968]
["bitfinex-derivatives","ETHF0:USTF0",1723790469259,0.00440862,2617.3,2617.2,0.95970968]
["bitfinex-derivatives","ETHF0:USTF0",1723790470061,0.00440862,2617.3,2617.2,0.00463968]
["bitfinex-derivatives","ETHF0:USTF0",1723790471061,0.00440862,2617.3,2617.2,0.95970968]
["bitfinex-derivatives","ETHF0:USTF0",1723790473065,0.3511,2617.6,2617.5,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1723790473360,0.3511,2617.6,2617.5,4.16276]
["bitfinex-derivatives","ETHF0:USTF0",1723790473561,0.6932,2617.6,2617.5,7.98276]
["bitfinex-derivatives","ETHF0:USTF0",1723790473867,0.6932,2617.6,2617.5,4.16276]
["bitfinex-derivatives","ETHF0:USTF0",1723790474064,0.69785683,2617.6,2617.5,4.16276]
["bitfinex-derivatives","ETHF0:USTF0",1723790475663,0.69785683,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790475969,4.51785683,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790478661,9.51785683,2617.6,2617.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1723790479470,4.51785683,2617.6,2617.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1723790482068,0.69785683,2617.6,2617.5,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1723790482971,0.34675683,2617.6,2617.5,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1723790484663,0.34675683,2617.6,2617.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1723790484863,4.16675683,2617.6,2617.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1723790486871,0.00465683,2617.6,2617.5,7.42496]
["bitfinex-derivatives","ETHF0:USTF0",1723790487073,0.00040128,2617.6,2617.5,7.42496]
["bitfinex-derivatives","ETHF0:USTF0",1723790488272,0.3695,2618.3,2618.2,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1723790488472,0.3695,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790488677,0.3695,2618.3,2618.2,4.16251]
["bitfinex-derivatives","ETHF0:USTF0",1723790489068,0.3695,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790489370,0.37249498,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790489671,4.19169498,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790489871,9.19169498,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790490980,4.19169498,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790491167,0.37249498,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790491363,4.19169498,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790491970,0.19450954,2619.9,2618.2,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1723790491971,3.2078,2619.6,2618.2,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1723790492172,3.2078,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790492173,0.3456,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790492473,2.645,2619.2,2618.8,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1723790492676,0.3456,2619.3,2618.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790492975,3.8184,2619.2,2618.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790493175,0.34945053,2619.3,2618.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790493369,0.34945053,2619.3,2618.8,0.96020405]
["bitfinex-derivatives","ETHF0:USTF0",1723790493570,0.34945053,2619.3,2618.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790493766,2.645,2619.1,2618.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790494077,8.32996053,2619.3,2618.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790494078,2.645,2618.9,2618.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790494265,3.59945,2618.9,2618.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790494469,2.645,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790494671,0.3378,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790494871,0.3358,2618.3,2618.0,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1723790495174,0.3358,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790495372,0.3358,2618.3,2618.0,4.16257]
["bitfinex-derivatives","ETHF0:USTF0",1723790496269,0.34353405,2618.4,2618.2,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1723790496472,0.34353405,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790496672,3.82493405,2618.4,2618.3,4.54434]
["bitfinex-derivatives","ETHF0:USTF0",1723790496876,3.82493405,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790497075,0.3677,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790497278,0.3619,2618.2,2618.0,4.54447]
["bitfinex-derivatives","ETHF0:USTF0",1723790497477,0.7031,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790498474,0.7031,2618.2,2618.0,4.54446]
["bitfinex-derivatives","ETHF0:USTF0",1723790498679,0.7031,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790499086,3.8192,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790499469,0.00573405,2618.4,2618.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1723790499669,0.00573405,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790499670,0.3636,2618.3,2618.2,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1723790500383,0.3636,2618.3,2618.0,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1723790500384,0.00573405,2618.4,2618.3,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1723790500583,0.00573405,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790501677,0.00573405,2618.4,2618.3,4.54434]
["bitfinex-derivatives","ETHF0:USTF0",1723790503984,0.00573405,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790504181,0.00573405,2618.4,2618.1,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1723790504377,1.33992053,2619.3,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790504588,0.3697,2619.1,2618.6,4.54414]
["bitfinex-derivatives","ETHF0:USTF0",1723790504884,0.3697,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790505083,1.33619,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790505681,3.0147,2619.1,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790505682,2.645,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790505879,1.1045,2618.6,2618.2,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1723790506286,1.1045,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790506287,1.1045,2618.6,2618.1,4.54442]
["bitfinex-derivatives","ETHF0:USTF0",1723790506488,1.1045,2618.6,2618.2,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1723790507989,1.1045,2618.6,2618.1,4.91182]
["bitfinex-derivatives","ETHF0:USTF0",1723790508383,1.1045,2618.6,2618.2,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1723790508685,1.1045,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790508882,0.3713,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790509083,4.1905,2618.6,2618.5,4.54424]
["bitfinex-derivatives","ETHF0:USTF0",1723790509478,2.645,2619.0,2618.5,4.54424]
["bitfinex-derivatives","ETHF0:USTF0",1723790509787,3.3435,2619.0,2618.6,1.67198]
["bitfinex-derivatives","ETHF0:USTF0",1723790510089,3.3435,2619.0,2618.6,2.04058]
["bitfinex-derivatives","ETHF0:USTF0",1723790510384,3.3435,2619.0,2618.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1723790510593,3.3435,2619.0,2618.6,2.04058]
["bitfinex-derivatives","ETHF0:USTF0",1723790510882,0.3406,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790511995,0.3406,2619.1,2618.8,4.54408]
["bitfinex-derivatives","ETHF0:USTF0",1723790512185,0.3406,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790512489,0.3406,2619.1,2618.9,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1723790512791,2.64885053,2619.3,2619.0,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1723790513084,2.99815053,2619.3,2619.0,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1723790513486,2.99815053,2619.3,2619.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723790513688,2.99815053,2619.3,2619.1,0.36588618]
["bitfinex-derivatives","ETHF0:USTF0",1723790514383,3.8176,2619.2,2619.1,0.00428618]
["bitfinex-derivatives","ETHF0:USTF0",1723790514589,4.516,2619.2,2619.1,0.00428618]
["bitfinex-derivatives","ETHF0:USTF0",1723790514794,0.6984,2619.2,2619.1,0.00428618]
["bitfinex-derivatives","ETHF0:USTF0",1723790514984,4.5168,2619.2,2619.1,0.00428618]
["bitfinex-derivatives","ETHF0:USTF0",1723790515183,10.85288,2619.2,2619.1,0.00428618]
["bitfinex-derivatives","ETHF0:USTF0",1723790517991,2.645,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790518189,0.3412,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790518488,0.3511,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790518682,0.3433,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790518883,0.3433,2618.6,2618.4,3.21230329]
["bitfinex-derivatives","ETHF0:USTF0",1723790520383,0.3412,2618.8,2618.4,3.21230329]
["bitfinex-derivatives","ETHF0:USTF0",1723790520584,3.2078,2619.1,2618.4,4.54877329]
["bitfinex-derivatives","ETHF0:USTF0",1723790520785,1.0577,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790520998,2.39381,2619.2,2618.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723790521297,1.0577,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790521985,4.8761,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790523092,0.3418,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790523489,0.00385053,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790524001,0.00385053,2619.3,2619.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1723790524806,0.00385053,2619.3,2619.1,5.15451]
["bitfinex-derivatives","ETHF0:USTF0",1723790524991,0.00385053,2619.3,2619.1,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1723790525186,0.00385053,2619.3,2619.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723790525794,0.00385053,2619.3,2619.2,5.15368]
["bitfinex-derivatives","ETHF0:USTF0",1723790525995,0.00385053,2619.3,2619.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723790526195,0.00385053,2619.3,2619.2,5.15368]
["bitfinex-derivatives","ETHF0:USTF0",1723790529591,0.00385053,2619.3,2619.2,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1723790529997,0.00385053,2619.3,2619.0,4.90596]
["bitfinex-derivatives","ETHF0:USTF0",1723790530199,0.00385053,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790531106,0.71035053,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790531300,0.71035053,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790531301,1.05065053,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790531506,4.86825053,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790532506,0.00385053,2619.3,2619.2,4.54388]
["bitfinex-derivatives","ETHF0:USTF0",1723790534101,0.00385053,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790534704,0.00385053,2619.3,2619.2,4.54388]
["bitfinex-derivatives","ETHF0:USTF0",1723790536395,0.00385053,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790540700,14.67425053,2619.3,2618.7,0.98257101]
["bitfinex-derivatives","ETHF0:USTF0",1723790541017,0.7343,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790541313,2.645,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790542007,1.33634,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790542312,5.15465,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790542510,1.33629,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790542910,0.3702,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790543411,4.1886,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790543616,5.52494,2618.7,2618.4,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1723790543906,5.86679,2618.6,2618.4,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1723790544114,1.33644,2618.5,2618.4,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1723790544310,1.33663,2618.2,2617.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790544506,0.7284,2618.1,2617.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790544714,4.1744,2618.0,2617.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790545212,3.82,2618.0,2617.9,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790545406,0.721,2618.4,2617.9,0.0084435]
["bitfinex-derivatives","ETHF0:USTF0",1723790545608,1.33657,2618.3,2617.9,0.0084435]
["bitfinex-derivatives","ETHF0:USTF0",1723790546015,1.3366,2618.2,2617.9,0.0084435]
["bitfinex-derivatives","ETHF0:USTF0",1723790546208,5.15575,2618.3,2617.9,0.0084435]
["bitfinex-derivatives","ETHF0:USTF0",1723790546508,1.33665,2618.1,2617.9,0.0084435]
["bitfinex-derivatives","ETHF0:USTF0",1723790547115,2.645,2618.3,2617.9,0.0084435]
["bitfinex-derivatives","ETHF0:USTF0",1723790547313,1.33659,2618.2,2617.9,0.0084435]
["bitfinex-derivatives","ETHF0:USTF0",1723790547611,1.33664,2618.1,2617.9,0.0084435]
["bitfinex-derivatives","ETHF0:USTF0",1723790547916,5.15664,2618.1,2617.9,0.0084435]
["bitfinex-derivatives","ETHF0:USTF0",1723790548111,3.82,2618.0,2617.9,0.0084435]
["bitfinex-derivatives","ETHF0:USTF0",1723790549417,8.82,2618.0,2617.9,0.0084435]
["bitfinex-derivatives","ETHF0:USTF0",1723790549915,11.465,2618.0,2617.2,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1723790550116,1.33685,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790550409,0.3496,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790550613,3.21353405,2618.2,2617.6,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1723790550808,3.21353405,2618.2,2617.7,2.05414]
["bitfinex-derivatives","ETHF0:USTF0",1723790551009,3.21353405,2618.2,2617.7,2.05800807]
["bitfinex-derivatives","ETHF0:USTF0",1723790551220,0.00573405,2618.2,2617.9,4.54454]
["bitfinex-derivatives","ETHF0:USTF0",1723790551415,0.00573405,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790551614,0.00573405,2618.2,2618.1,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1723790552705,0.00049421,2618.2,2618.1,5.15584]
["bitfinex-derivatives","ETHF0:USTF0",1723790554014,0.00049421,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790554309,0.00049421,2618.2,2618.1,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1723790554824,0.00049421,2618.2,2618.1,10.15584]
["bitfinex-derivatives","ETHF0:USTF0",1723790555717,0.00049421,2618.2,2618.1,5.15584]
["bitfinex-derivatives","ETHF0:USTF0",1723790558316,0.00049421,2618.2,2618.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1723790559924,0.00049421,2618.2,2618.1,5.15584]
["bitfinex-derivatives","ETHF0:USTF0",1723790562926,0.00049421,2618.2,2618.0,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1723790563227,0.00049421,2618.2,2618.1,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1723790564431,0.00049421,2618.2,2618.1,5.15584]
["bitfinex-derivatives","ETHF0:USTF0",1723790565425,0.00049421,2618.2,2618.1,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1723790565820,0.00049421,2618.2,2618.0,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1723790566024,0.00049421,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790567232,0.00049421,2618.2,2617.9,4.54453]
["bitfinex-derivatives","ETHF0:USTF0",1723790567426,0.00049421,2618.2,2618.0,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1723790569232,0.00049421,2618.2,2618.1,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1723790569930,0.00049421,2618.2,2618.0,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1723790570328,0.00049421,2618.2,2618.0,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1723790572130,0.00049421,2618.2,2617.9,4.54452]
["bitfinex-derivatives","ETHF0:USTF0",1723790572437,0.00049421,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790573940,0.00049421,2618.2,2618.1,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1723790574431,0.00049421,2618.2,2618.0,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1723790575430,0.00049421,2618.2,2617.9,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1723790576131,0.00049421,2618.2,2618.0,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1723790580940,0.00049421,2618.2,2617.9,4.54453]
["bitfinex-derivatives","ETHF0:USTF0",1723790581131,0.00049421,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790581331,0.00049421,2618.2,2617.9,4.54453]
["bitfinex-derivatives","ETHF0:USTF0",1723790581535,0.00049421,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790581739,1.33667,2618.1,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790581946,0.3396,2618.0,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790582442,2.645,2617.9,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790582643,0.6914,2617.8,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790583140,4.5114,2617.8,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790585235,0.6914,2617.8,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790587542,4.5114,2617.8,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790588543,0.3501,2617.8,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790590237,0.3396,2618.0,2617.7,1.34643212]
["bitfinex-derivatives","ETHF0:USTF0",1723790590442,0.3542,2617.9,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790590647,0.3542,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790590952,0.3396,2618.0,2617.8,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1723790591138,0.3396,2618.0,2617.8,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1723790591448,0.3396,2618.0,2617.8,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1723790592354,0.3396,2618.0,2617.8,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1723790592543,0.3569,2617.9,2617.8,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1723790592742,0.3569,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790593143,4.1769,2617.9,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790593438,0.7217,2617.9,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790593844,3.0019,2617.9,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790594052,3.3667,2617.9,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790594353,7.1867,2617.9,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790594649,5.1568,2617.8,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790595148,3.82,2617.8,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790595546,3.3667,2617.9,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790595748,7.1867,2617.9,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790596050,3.82,2617.8,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790596245,7.1867,2617.9,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790596749,3.0019,2617.9,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790598353,3.0019,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790598742,6.8219,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790598946,8.15865,2617.9,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790599142,3.0019,2617.9,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790599351,6.8219,2617.9,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790599566,8.15865,2617.9,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790599854,6.8219,2617.9,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790601559,8.15865,2617.9,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790601759,1.3368,2617.8,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790601958,5.1568,2617.8,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790603551,10.1568,2617.8,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790603852,5.1568,2617.8,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790604158,3.0019,2617.9,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790604459,0.3569,2617.9,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790604855,8.15866,2617.9,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790605156,3.82,2617.8,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790605654,10.35215637,2617.8,2617.7,0.00960212]
["bitfinex-derivatives","ETHF0:USTF0",1723790606549,9.01535637,2617.8,2616.9,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1723790606745,3.98202,2617.4,2616.9,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1723790606956,1.0739,2617.3,2616.9,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1723790607655,1.07732522,2617.3,2616.9,3.9294493]
["bitfinex-derivatives","ETHF0:USTF0",1723790607852,2.41439522,2617.3,2616.9,3.9294493]
["bitfinex-derivatives","ETHF0:USTF0",1723790608055,1.33714,2617.2,2616.9,3.9294493]
["bitfinex-derivatives","ETHF0:USTF0",1723790608354,2.645,2617.1,2616.9,3.2116493]
["bitfinex-derivatives","ETHF0:USTF0",1723790609858,2.645,2617.1,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790610057,3.8208,2617.0,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790610463,2.645,2617.1,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790610861,6.4658,2617.1,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790611258,2.645,2617.1,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790611565,5.158,2617.0,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790611762,3.8208,2617.0,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790612059,3.98216,2617.1,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790612263,2.645,2617.1,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790612653,3.98215,2617.1,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790613055,7.80295,2617.1,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790613251,1.3372,2617.0,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790613569,7.80297,2617.1,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790613862,2.645,2617.1,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790614263,2.645,2617.1,2616.9,0.6921493]
["bitfinex-derivatives","ETHF0:USTF0",1723790615360,2.645,2617.1,2616.9,2.0293793]
["bitfinex-derivatives","ETHF0:USTF0",1723790615559,0.35092522,2617.3,2616.9,2.3836793]
["bitfinex-derivatives","ETHF0:USTF0",1723790615761,0.35092522,2617.3,2616.9,1.0464493]
["bitfinex-derivatives","ETHF0:USTF0",1723790616365,0.35092522,2617.3,2616.9,2.3836893]
["bitfinex-derivatives","ETHF0:USTF0",1723790616669,0.35092522,2617.3,2616.9,1.0464493]
["bitfinex-derivatives","ETHF0:USTF0",1723790616860,1.68800522,2617.3,2616.9,1.0464493]
["bitfinex-derivatives","ETHF0:USTF0",1723790617065,2.645,2617.1,2616.9,0.6921493]
["bitfinex-derivatives","ETHF0:USTF0",1723790617765,2.645,2617.1,2616.9,1.0406493]
["bitfinex-derivatives","ETHF0:USTF0",1723790617957,2.645,2617.1,2616.9,0.6921493]
["bitfinex-derivatives","ETHF0:USTF0",1723790618157,2.645,2617.1,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790618360,6.4658,2617.1,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790619161,0.3698,2617.0,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790619562,4.1914,2617.0,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790620368,5.5286,2617.0,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790620667,10.5286,2617.0,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790620966,3.8216,2617.0,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790622269,5.1588,2617.0,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790623161,10.1588,2617.0,2616.9,0.0038493]
["bitfinex-derivatives","ETHF0:USTF0",1723790625366,3.8216,2616.9,2616.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1723790625671,2.645,2616.6,2616.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1723790626064,2.645,2616.6,2616.3,4.54533]
["bitfinex-derivatives","ETHF0:USTF0",1723790626266,2.9851,2616.9,2616.3,4.54533]
["bitfinex-derivatives","ETHF0:USTF0",1723790626463,2.99083405,2616.9,2616.3,3.21812642]
["bitfinex-derivatives","ETHF0:USTF0",1723790627266,2.645,2616.6,2616.3,3.21812642]
["bitfinex-derivatives","ETHF0:USTF0",1723790627463,0.3623,2616.5,2616.3,3.21812642]
["bitfinex-derivatives","ETHF0:USTF0",1723790627861,0.3623,2616.5,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790628363,1.69978,2616.5,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790628868,0.3623,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790629068,2.645,2616.6,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790629269,2.645,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790630968,2.65073405,2616.9,2616.4,8.36688]
["bitfinex-derivatives","ETHF0:USTF0",1723790631171,2.65073405,2616.9,2616.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723790631471,2.65073405,2616.9,2616.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1723790632368,2.65073405,2616.9,2616.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1723790632577,2.65073405,2616.9,2616.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1723790633168,2.65073405,2616.9,2616.6,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1723790633473,2.65073405,2616.9,2616.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1723790635971,0.3591,2616.8,2616.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1723790636174,0.6949,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790636473,2.645,2616.6,2616.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723790636862,2.645,2616.6,2616.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1723790638978,2.645,2616.6,2616.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723790639476,2.645,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790640773,1.34301405,2616.9,2616.5,5.15903]
["bitfinex-derivatives","ETHF0:USTF0",1723790640774,2.65073405,2616.9,2616.5,5.15903]
["bitfinex-derivatives","ETHF0:USTF0",1723790640981,2.65073405,2616.9,2616.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723790641181,2.65073405,2616.9,2616.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1723790641379,2.65073405,2616.9,2616.6,2.03901]
["bitfinex-derivatives","ETHF0:USTF0",1723790641577,2.65073405,2616.9,2616.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1723790645675,3.98800405,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790645983,1.101,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790646477,1.101,2616.5,2616.3,1.34786642]
["bitfinex-derivatives","ETHF0:USTF0",1723790646684,1.101,2616.5,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790647278,4.9234,2616.5,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790647476,0.3626,2616.4,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790650979,1.101,2616.4,2616.3,5.17028642]
["bitfinex-derivatives","ETHF0:USTF0",1723790652173,1.101,2616.4,2616.3,3.83272642]
["bitfinex-derivatives","ETHF0:USTF0",1723790652976,1.101,2616.4,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790654484,0.6985,2616.7,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790654786,1.101,2616.4,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790655182,1.101,2616.4,2616.3,3.83272642]
["bitfinex-derivatives","ETHF0:USTF0",1723790655383,1.101,2616.4,2616.3,4.17512642]
["bitfinex-derivatives","ETHF0:USTF0",1723790655979,1.101,2616.4,2616.3,5.51268642]
["bitfinex-derivatives","ETHF0:USTF0",1723790656185,0.34383405,2616.9,2616.6,1.33741]
["bitfinex-derivatives","ETHF0:USTF0",1723790656390,0.34383405,2616.9,2616.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1723790656583,1.101,2616.8,2616.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1723790656795,1.101,2616.8,2616.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1723790657899,0.34383405,2616.9,2616.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1723790659295,0.34383405,2616.9,2616.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1723790659609,0.34383405,2616.9,2616.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1723790660291,0.34383405,2616.9,2616.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1723790661289,0.34383405,2616.9,2616.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1723790661489,0.34383405,2616.9,2616.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1723790661895,0.34383405,2616.9,2616.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1723790662684,0.34383405,2616.9,2616.4,4.53287101]
["bitfinex-derivatives","ETHF0:USTF0",1723790662889,0.34383405,2616.9,2616.4,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1723790663495,0.34383405,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790663688,3.0034,2616.8,2616.3,1.67939743]
["bitfinex-derivatives","ETHF0:USTF0",1723790663889,0.3447,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790666293,1.68111405,2616.9,2616.4,8.36607101]
["bitfinex-derivatives","ETHF0:USTF0",1723790666294,0.34383405,2616.9,2616.4,8.36607101]
["bitfinex-derivatives","ETHF0:USTF0",1723790666496,0.34383405,2616.9,2616.4,4.54447101]
["bitfinex-derivatives","ETHF0:USTF0",1723790666699,0.34383405,2616.9,2616.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1723790666903,0.34383405,2616.9,2616.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723790667203,0.34383405,2616.9,2616.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723790668200,2.98583405,2616.9,2616.4,4.54447101]
["bitfinex-derivatives","ETHF0:USTF0",1723790668397,2.98583405,2616.9,2616.4,5.26627101]
["bitfinex-derivatives","ETHF0:USTF0",1723790668600,2.98583405,2616.9,2616.4,6.60377101]
["bitfinex-derivatives","ETHF0:USTF0",1723790671108,2.98583405,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790672108,2.98583405,2616.9,2616.4,6.24606101]
["bitfinex-derivatives","ETHF0:USTF0",1723790672307,2.98583405,2616.9,2616.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723790672513,0.3674,2616.8,2616.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723790672704,0.3606,2616.7,2616.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723790673708,0.3606,2616.7,2616.4,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1723790675005,0.3606,2616.7,2616.4,4.55447101]
["bitfinex-derivatives","ETHF0:USTF0",1723790675204,0.3606,2616.7,2616.4,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1723790675612,0.3606,2616.7,2616.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723790675909,2.642,2616.6,2616.3,3.57722642]
["bitfinex-derivatives","ETHF0:USTF0",1723790676102,2.642,2616.6,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790676297,0.3645,2616.5,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790677810,0.3413,2616.4,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790678009,5.2647,2616.4,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790678204,6.60221,2616.4,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790678908,1.4423,2616.4,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790679417,0.3645,2616.5,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790679713,1.101,2616.4,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790680417,4.9234,2616.4,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790680714,1.101,2616.4,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790681513,0.3645,2616.5,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790681714,1.101,2616.4,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790683921,6.26091,2616.4,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790684512,2.43851,2616.4,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790684719,6.26091,2616.4,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790685110,2.43851,2616.4,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790686125,6.26091,2616.4,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790686422,2.43851,2616.4,2616.3,0.01032642]
["bitfinex-derivatives","ETHF0:USTF0",1723790688022,2.43851,2616.4,2615.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1723790688023,1.33765,2616.2,2615.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1723790688224,1.101,2615.9,2615.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1723790689025,1.101,2615.9,2615.8,0.68876664]
["bitfinex-derivatives","ETHF0:USTF0",1723790689224,1.101,2615.9,2615.8,0.00296664]
["bitfinex-derivatives","ETHF0:USTF0",1723790691228,2.43877,2615.9,2615.8,0.00296664]
["bitfinex-derivatives","ETHF0:USTF0",1723790692437,6.26197,2615.9,2615.8,0.00296664]
["bitfinex-derivatives","ETHF0:USTF0",1723790692836,1.33783,2615.8,2615.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790693033,1.4544,2615.7,2615.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790693741,5.2776,2615.7,2615.6,0.00972738]
["bitfinex-derivatives","ETHF0:USTF0",1723790695933,6.61547,2615.7,2615.6,0.00972738]
["bitfinex-derivatives","ETHF0:USTF0",1723790697140,1.33798,2615.5,2614.9,4.54605]
["bitfinex-derivatives","ETHF0:USTF0",1723790697343,0.3482,2615.4,2615.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1723790697642,1.101,2615.2,2615.1,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1723790698046,1.101,2615.2,2615.1,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1723790698239,1.10400165,2615.2,2615.1,4.51591715]
["bitfinex-derivatives","ETHF0:USTF0",1723790698439,1.10400165,2615.2,2615.1,5.85409715]
["bitfinex-derivatives","ETHF0:USTF0",1723790698638,1.10400165,2615.2,2615.1,4.51591715]
["bitfinex-derivatives","ETHF0:USTF0",1723790699040,1.10400165,2615.2,2615.1,5.85409715]
["bitfinex-derivatives","ETHF0:USTF0",1723790699833,0.00300165,2615.2,2615.1,5.85409715]
["bitfinex-derivatives","ETHF0:USTF0",1723790700051,0.00300165,2615.2,2615.1,0.69191715]
["bitfinex-derivatives","ETHF0:USTF0",1723790700248,0.00300165,2615.2,2615.1,5.85409715]
["bitfinex-derivatives","ETHF0:USTF0",1723790700548,7.3248,2615.8,2615.1,5.85409715]
["bitfinex-derivatives","ETHF0:USTF0",1723790700549,4.117,2616.4,2615.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1723790700756,2.643,2616.4,2615.9,1.33773]
["bitfinex-derivatives","ETHF0:USTF0",1723790701048,0.734,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790701247,2.643,2616.7,2616.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723790701450,0.00364955,2616.7,2616.4,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1723790701749,0.00364955,2616.7,2616.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723790702048,0.00364955,2616.7,2616.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723790702238,0.00364955,2616.7,2616.6,5.86511]
["bitfinex-derivatives","ETHF0:USTF0",1723790702441,0.00364955,2616.7,2616.6,10.86511]
["bitfinex-derivatives","ETHF0:USTF0",1723790703647,0.00364955,2616.7,2616.6,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1723790703952,0.00364955,2616.7,2616.6,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1723790706853,0.00364955,2616.7,2616.6,5.51291]
["bitfinex-derivatives","ETHF0:USTF0",1723790707047,0.00364955,2616.7,2616.6,10.51291]
["bitfinex-derivatives","ETHF0:USTF0",1723790708752,0.00364955,2616.7,2616.6,9.1755]
["bitfinex-derivatives","ETHF0:USTF0",1723790709148,0.00364955,2616.7,2616.6,5.51291]
["bitfinex-derivatives","ETHF0:USTF0",1723790709854,0.00364955,2616.7,2616.6,10.51291]
["bitfinex-derivatives","ETHF0:USTF0",1723790710047,3.2078,2618.0,2616.6,10.51291]
["bitfinex-derivatives","ETHF0:USTF0",1723790710048,2.643,2617.6,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723790710255,2.643,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790711052,2.64581554,2617.6,2617.2,3.21212477]
["bitfinex-derivatives","ETHF0:USTF0",1723790714159,3.98274554,2617.6,2617.2,3.21212477]
["bitfinex-derivatives","ETHF0:USTF0",1723790714357,2.64581554,2617.6,2617.2,3.21212477]
["bitfinex-derivatives","ETHF0:USTF0",1723790714659,3.98272554,2617.6,2617.2,3.21212477]
["bitfinex-derivatives","ETHF0:USTF0",1723790714850,2.64581554,2617.6,2617.2,3.21212477]
["bitfinex-derivatives","ETHF0:USTF0",1723790715455,3.98272554,2617.6,2617.2,3.21212477]
["bitfinex-derivatives","ETHF0:USTF0",1723790716052,2.64581554,2617.6,2617.2,3.21212477]
["bitfinex-derivatives","ETHF0:USTF0",1723790716258,2.643,2617.3,2617.2,3.21212477]
["bitfinex-derivatives","ETHF0:USTF0",1723790716666,2.64581554,2617.6,2617.2,3.21212477]
["bitfinex-derivatives","ETHF0:USTF0",1723790718061,2.64581554,2617.6,2617.2,4.54922477]
["bitfinex-derivatives","ETHF0:USTF0",1723790718250,2.64581554,2617.6,2617.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723790718950,3.98271554,2617.6,2617.2,3.21212477]
["bitfinex-derivatives","ETHF0:USTF0",1723790719554,2.64581554,2617.6,2617.2,3.21212477]
["bitfinex-derivatives","ETHF0:USTF0",1723790722855,2.64581554,2617.6,2617.2,4.54921477]
["bitfinex-derivatives","ETHF0:USTF0",1723790723361,0.00281554,2617.6,2617.5,4.54475]
["bitfinex-derivatives","ETHF0:USTF0",1723790723563,0.00281554,2617.6,2617.5,8.36475]
["bitfinex-derivatives","ETHF0:USTF0",1723790725059,0.00281554,2617.6,2617.5,8.73415]
["bitfinex-derivatives","ETHF0:USTF0",1723790727563,0.00281554,2617.6,2617.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723790728069,0.00281554,2617.6,2617.5,8.36475]
["bitfinex-derivatives","ETHF0:USTF0",1723790728366,0.00281554,2617.6,2617.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723790728565,0.00281554,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790728763,0.00281554,2617.6,2617.5,8.36475]
["bitfinex-derivatives","ETHF0:USTF0",1723790729360,0.00281554,2617.6,2617.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723790730763,0.00281554,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790731373,0.35141554,2617.6,2617.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723790735471,0.35141554,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790736066,0.00281554,2617.6,2617.5,8.36475]
["bitfinex-derivatives","ETHF0:USTF0",1723790736264,0.00281554,2617.6,2617.5,8.72985]
["bitfinex-derivatives","ETHF0:USTF0",1723790742472,0.00281554,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790745468,0.00281554,2617.6,2617.5,4.54475]
["bitfinex-derivatives","ETHF0:USTF0",1723790745681,0.00281554,2617.6,2617.5,8.36475]
["bitfinex-derivatives","ETHF0:USTF0",1723790752481,0.00281554,2617.6,2617.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723790752791,0.00281554,2617.6,2617.5,8.36475]
["bitfinex-derivatives","ETHF0:USTF0",1723790756084,0.00281554,2617.6,2617.5,9.46475]
["bitfinex-derivatives","ETHF0:USTF0",1723790757186,0.00281554,2617.6,2617.5,8.36475]
["bitfinex-derivatives","ETHF0:USTF0",1723790757379,0.00281554,2617.6,2617.5,4.54475]
["bitfinex-derivatives","ETHF0:USTF0",1723790760083,0.00281554,2617.6,2617.5,5.64475]
["bitfinex-derivatives","ETHF0:USTF0",1723790760589,0.00281554,2617.6,2617.5,4.54475]
["bitfinex-derivatives","ETHF0:USTF0",1723790760789,0.00281554,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790761279,0.00281554,2617.6,2617.5,4.54475]
["bitfinex-derivatives","ETHF0:USTF0",1723790761788,0.00281554,2617.6,2617.5,14.46475]
["bitfinex-derivatives","ETHF0:USTF0",1723790762085,0.00281554,2617.6,2617.5,10.05913858]
["bitfinex-derivatives","ETHF0:USTF0",1723790763588,0.00281554,2617.6,2617.5,10.05911983]
["bitfinex-derivatives","ETHF0:USTF0",1723790763793,0.365,2618.2,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723790763794,0.3675,2618.1,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723790763993,1.1,2618.4,2618.1,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1723790764189,1.1,2618.4,2618.1,1.70552]
["bitfinex-derivatives","ETHF0:USTF0",1723790764389,1.1,2618.4,2618.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723790764591,1.1,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790764788,1.1043044,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790766091,0.0043044,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790769787,10.1600344,2618.4,2618.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790770091,5.1600044,2618.4,2618.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790771591,1.3408044,2618.4,2618.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790771897,3.97659,2618.2,2618.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790772086,1.33669,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790772286,2.64,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790772492,6.46,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790772798,3.82,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790773894,14.6678,2618.0,2617.7,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790774092,1.3368,2617.8,2617.7,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790774389,5.15676,2617.9,2617.7,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790774584,3.82,2617.8,2617.7,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790774791,0.7141,2618.1,2617.7,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1723790775396,0.3634,2618.0,2617.7,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1723790775603,0.3634,2618.0,2617.7,4.55035405]
["bitfinex-derivatives","ETHF0:USTF0",1723790776098,0.0043044,2618.4,2617.7,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1723790776299,0.3677,2618.3,2618.1,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1723790776489,0.3677,2618.3,2618.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723790776697,0.3677,2618.3,2618.2,1.69179]
["bitfinex-derivatives","ETHF0:USTF0",1723790776997,0.3677,2618.3,2618.2,5.51099]
["bitfinex-derivatives","ETHF0:USTF0",1723790777296,1.33583,2619.7,2618.8,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1723790777502,3.2078,2620.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790777503,8.22874658,2620.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790777689,3.97542,2620.5,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790777893,1.33542,2620.5,2619.6,4.54367]
["bitfinex-derivatives","ETHF0:USTF0",1723790778098,1.33538,2620.6,2619.6,4.54367]
["bitfinex-derivatives","ETHF0:USTF0",1723790778299,0.20438516,2620.0,2619.6,3.21230905]
["bitfinex-derivatives","ETHF0:USTF0",1723790778591,0.20438516,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790778797,0.20438516,2620.0,2619.6,3.21230905]
["bitfinex-derivatives","ETHF0:USTF0",1723790780290,0.20438516,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790780801,0.20438516,2620.0,2619.6,3.21230905]
["bitfinex-derivatives","ETHF0:USTF0",1723790781501,0.56318516,2620.0,2619.6,3.21230905]
["bitfinex-derivatives","ETHF0:USTF0",1723790781703,7.18356,2619.9,2619.6,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1723790782002,0.56318516,2620.0,2619.6,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1723790784208,1.33573,2619.9,2619.6,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1723790784511,3.97573,2619.9,2619.6,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1723790784908,1.33578,2619.8,2619.6,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1723790785908,2.64,2619.9,2619.6,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1723790785909,3.8176,2619.7,2619.6,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1723790786112,1.33583,2619.7,2619.6,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1723790786316,8.8176,2619.7,2619.6,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1723790786620,3.8176,2619.7,2619.6,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1723790786823,8.8176,2619.7,2619.6,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1723790787021,3.8176,2619.7,2619.6,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1723790788116,2.64,2619.9,2619.6,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1723790788321,7.79253,2619.9,2619.6,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1723790788517,6.4568,2619.9,2619.6,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1723790788817,0.56318516,2620.0,2619.6,3.21230905]
["bitfinex-derivatives","ETHF0:USTF0",1723790789018,0.20438516,2620.0,2619.6,3.21230905]
["bitfinex-derivatives","ETHF0:USTF0",1723790789211,0.20438516,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790789409,0.20438516,2620.0,2619.6,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1723790791518,0.20438516,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790794021,1.54006516,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790794720,0.20438516,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790794915,3.8168,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790795622,8.8168,2619.9,2619.6,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1723790795921,1.33583,2619.7,2619.6,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1723790796314,5.15343,2619.7,2619.6,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1723790796514,5.15351,2619.6,2618.9,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1723790796715,3.3644,2619.8,2618.9,4.88723]
["bitfinex-derivatives","ETHF0:USTF0",1723790796716,1.33585,2619.7,2618.9,4.88723]
["bitfinex-derivatives","ETHF0:USTF0",1723790796913,3.3644,2619.8,2618.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1723790797115,1.33583,2619.7,2618.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1723790797318,3.3644,2619.8,2618.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1723790797518,3.3644,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790797828,1.33586,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790798122,2.9955,2619.8,2619.2,4.54385]
["bitfinex-derivatives","ETHF0:USTF0",1723790798311,0.3555,2619.8,2619.2,4.54385]
["bitfinex-derivatives","ETHF0:USTF0",1723790798723,0.3555,2619.8,2619.2,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1723790799512,0.3555,2619.8,2619.2,4.89147]
["bitfinex-derivatives","ETHF0:USTF0",1723790799920,0.3555,2619.8,2619.2,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1723790800119,1.33583,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790800320,1.33583,2619.7,2619.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790800520,1.33587,2619.7,2619.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790800921,1.3359,2619.6,2619.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790801232,1.33593,2619.5,2619.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790801418,1.3359,2619.6,2619.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790801619,1.33594,2619.5,2619.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790801819,2.9955,2619.8,2619.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790801820,1.3359,2619.6,2619.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790802718,1.33594,2619.5,2619.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790802918,2.64,2619.4,2619.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790803115,1.33606,2619.3,2619.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790803315,5.52006,2619.3,2619.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790803720,1.33608,2619.2,2619.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790804130,5.15448,2619.2,2619.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790805329,10.15448,2619.2,2619.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790806425,3.8184,2619.2,2619.1,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1723790807020,0.20438516,2620.0,2619.1,12.03193405]
["bitfinex-derivatives","ETHF0:USTF0",1723790807226,0.20438516,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790807529,0.54148516,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790807919,3.2078,2619.9,2619.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1723790808522,4.54357,2619.9,2619.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1723790810927,1.33586,2619.7,2619.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723790811129,3.2078,2619.9,2619.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723790811922,1.33581,2619.8,2619.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723790812120,3.2078,2619.9,2619.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723790812325,1.33589,2619.6,2619.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723790812545,1.33585,2619.7,2619.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723790813035,1.33588,2619.6,2619.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723790813230,3.2078,2619.9,2619.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723790813231,1.33585,2619.7,2619.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723790813433,1.68429,2619.6,2619.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723790813823,0.3484,2619.6,2619.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723790814829,0.3632,2619.5,2619.1,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1723790815233,0.3577,2619.4,2619.1,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1723790820042,1.33585,2619.7,2619.1,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1723790820239,1.70175,2619.7,2619.1,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1723790820434,0.3659,2619.7,2619.1,4.54966405]
["bitfinex-derivatives","ETHF0:USTF0",1723790820631,4.61854227,2620.0,2619.6,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1723790820632,0.20438516,2620.0,2619.6,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1723790820939,0.20438516,2620.0,2619.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1723790821732,0.20438516,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790822042,0.20438516,2620.0,2619.8,4.54357]
["bitfinex-derivatives","ETHF0:USTF0",1723790822244,0.20438516,2620.0,2619.9,1.33572]
["bitfinex-derivatives","ETHF0:USTF0",1723790823234,0.20438516,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790823948,0.20438516,2620.0,2619.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723790824241,0.20438516,2620.0,2619.5,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1723790824242,4.1875,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790824434,0.3707,2619.9,2619.5,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1723790825445,0.20438516,2620.0,2619.5,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1723790825637,0.20438516,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790825845,0.20438516,2620.0,2619.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723790826040,0.20438516,2620.0,2619.9,5.85312]
["bitfinex-derivatives","ETHF0:USTF0",1723790826639,0.20438516,2620.0,2619.9,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1723790826842,3.2078,2621.9,2620.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1723790827047,3.2078,2622.0,2620.6,0.98374095]
["bitfinex-derivatives","ETHF0:USTF0",1723790827346,3.2078,2622.0,2620.5,1.47919783]
["bitfinex-derivatives","ETHF0:USTF0",1723790827347,3.2078,2621.1,2620.7,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1723790827533,3.2078,2621.2,2620.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1723790827832,3.21158328,2621.2,2620.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723790828234,3.21158328,2621.2,2620.6,0.36912235]
["bitfinex-derivatives","ETHF0:USTF0",1723790828235,3.21730563,2621.2,2620.6,0.36912235]
["bitfinex-derivatives","ETHF0:USTF0",1723790828736,0.00950563,2621.2,2620.6,3.57692235]
["bitfinex-derivatives","ETHF0:USTF0",1723790828936,0.00950563,2621.2,2620.7,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1723790829138,0.00950563,2621.2,2620.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723790829342,0.00950563,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790830447,5.8478,2622.0,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1723790830652,5.8478,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790830653,2.64,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790830836,2.64,2622.0,2621.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1723790831648,2.64443337,2622.0,2621.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1723790831841,2.64,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790832038,2.64,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790832238,3.2078,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790832441,2.64,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790832649,2.64,2621.8,2621.1,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1723790833242,2.64,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790833444,2.64,2621.8,2621.3,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1723790833743,2.64,2621.8,2621.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723790833945,2.64,2621.8,2621.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723790834849,0.00443337,2622.0,2621.6,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1723790835346,0.00443337,2622.0,2621.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723790835540,0.00443337,2622.0,2621.8,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1723790835745,0.00443337,2622.0,2621.9,5.14911]
["bitfinex-derivatives","ETHF0:USTF0",1723790835946,0.00443337,2622.0,2621.8,1.33474]
["bitfinex-derivatives","ETHF0:USTF0",1723790836249,1.3343,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790836250,2.64,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790836448,0.365,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790836750,5.8478,2622.8,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790837051,5.8478,2622.8,2622.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1723790837246,5.85075958,2622.8,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790837448,7.37893469,2622.8,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790837942,2.64,2622.2,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790838148,1.6996,2622.1,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790838348,1.074,2622.1,2620.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723790838550,1.074,2622.1,2620.8,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1723790838551,5.8478,2621.6,2620.8,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1723790838747,5.8478,2621.0,2620.8,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1723790839251,3.2078,2621.0,2620.8,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1723790839662,0.00572235,2621.2,2620.8,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1723790840047,3.21352235,2621.2,2620.8,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1723790840243,0.00572235,2621.2,2620.8,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1723790842154,0.00572235,2621.2,2620.8,3.21100746]
["bitfinex-derivatives","ETHF0:USTF0",1723790842354,0.00572235,2621.2,2620.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1723790842653,0.00572235,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790842851,0.00572235,2621.2,2621.1,4.54291]
["bitfinex-derivatives","ETHF0:USTF0",1723790843058,0.00572235,2621.2,2621.1,13.35811]
["bitfinex-derivatives","ETHF0:USTF0",1723790843254,7.0923,2622.2,2621.3,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1723790843454,3.2078,2621.9,2621.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1723790845159,3.2078,2621.9,2621.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723790845356,4.54252,2621.9,2621.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723790845657,3.2078,2621.9,2621.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723790846558,4.54255,2621.9,2621.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723790846744,3.2078,2621.9,2621.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723790846951,7.0923,2622.2,2621.4,5.51906]
["bitfinex-derivatives","ETHF0:USTF0",1723790847150,0.3675,2622.2,2621.6,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1723790847348,3.887,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790847557,3.2078,2622.6,2621.8,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1723790847752,3.2078,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790847951,3.2078,2622.6,2622.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723790848159,1.6851,2622.7,2622.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723790848160,0.3508,2622.7,2622.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723790849353,3.2078,2622.6,2622.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723790849759,1.33443,2622.5,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790849959,1.33459,2622.2,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790850155,0.363,2622.1,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790850952,2.0617,2622.1,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790852554,5.8753,2622.1,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790853766,0.3641,2622.1,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790856870,3.2078,2622.3,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790857059,3.5613,2622.3,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790858363,4.89581,2622.3,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790858569,3.5613,2622.3,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790858768,1.3346,2622.1,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790859162,5.5149,2622.1,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790861359,4.1803,2622.1,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790861563,5.5149,2622.1,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790862671,4.1803,2622.1,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790863474,5.5149,2622.1,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790863768,5.5149,2622.1,2621.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790863769,4.1803,2622.1,2621.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790863970,3.2078,2621.8,2621.4,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1723790864172,3.2078,2622.1,2621.4,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1723790864476,1.33469,2622.0,2621.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723790864678,1.33469,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790864974,1.34041235,2622.0,2621.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790865565,3.2078,2621.8,2621.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790865761,2.637,2621.7,2620.8,4.10220746]
["bitfinex-derivatives","ETHF0:USTF0",1723790865965,3.2078,2621.2,2620.8,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1723790866170,0.3682,2621.1,2620.8,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1723790866366,3.97217,2621.0,2620.8,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1723790866773,1.68611,2620.9,2620.8,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1723790866969,1.69083034,2620.9,2620.8,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1723790867165,4.89863034,2620.9,2620.8,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1723790867567,3.56342034,2620.9,2620.8,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1723790867967,4.89863034,2620.9,2620.8,0.00320746]
["bitfinex-derivatives","ETHF0:USTF0",1723790868163,1.33532,2620.7,2620.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790868679,10.15132,2620.7,2620.6,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790869169,10.15132,2620.7,2620.6,0.00922012]
["bitfinex-derivatives","ETHF0:USTF0",1723790869476,10.15134,2620.7,2619.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723790869771,8.06029,2620.4,2619.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723790869971,3.2078,2620.4,2619.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723790870176,3.2078,2620.4,2619.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1723790870363,3.2078,2620.4,2619.7,1.67637416]
["bitfinex-derivatives","ETHF0:USTF0",1723790870565,0.00572235,2620.3,2619.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790870771,4.45327054,2622.6,2621.7,1.33478]
["bitfinex-derivatives","ETHF0:USTF0",1723790871074,0.3823,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790871075,2.15604276,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790871765,0.00278781,2622.5,2622.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1723790871964,0.00278781,2622.5,2622.2,4.54708782]
["bitfinex-derivatives","ETHF0:USTF0",1723790872176,0.00278781,2622.5,2622.2,3.21257782]
["bitfinex-derivatives","ETHF0:USTF0",1723790872369,0.00278781,2622.5,2622.2,4.54711782]
["bitfinex-derivatives","ETHF0:USTF0",1723790872565,0.00278781,2622.5,2622.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1723790872967,0.00278781,2622.5,2622.2,4.54711782]
["bitfinex-derivatives","ETHF0:USTF0",1723790873369,0.00278781,2622.5,2622.2,3.21257782]
["bitfinex-derivatives","ETHF0:USTF0",1723790873579,2.15604276,2622.4,2622.2,3.21257782]
["bitfinex-derivatives","ETHF0:USTF0",1723790873767,0.00278781,2622.5,2622.2,3.21257782]
["bitfinex-derivatives","ETHF0:USTF0",1723790873972,0.00278781,2622.5,2622.2,4.54708782]
["bitfinex-derivatives","ETHF0:USTF0",1723790874571,0.00278781,2622.5,2622.2,3.21257782]
["bitfinex-derivatives","ETHF0:USTF0",1723790874970,2.15883057,2622.5,2622.2,3.21257782]
["bitfinex-derivatives","ETHF0:USTF0",1723790876082,0.00278781,2622.5,2622.2,7.02617782]
["bitfinex-derivatives","ETHF0:USTF0",1723790876384,0.3823,2623.0,2622.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723790876572,0.3823,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790876978,0.3823,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790877193,0.38518182,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790877482,0.00288182,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790878274,0.00572235,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790878473,2.16176511,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790878875,0.00572235,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790879071,2.15604276,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790879279,2.15936691,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790879676,1.60216691,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790880385,1.60216691,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790880577,1.60631562,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790881079,1.60631562,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790881988,1.60631562,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790882178,1.60216691,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790882482,1.33830871,2623.0,2622.6,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1723790882483,0.00414871,2623.0,2622.6,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1723790882683,1.60216691,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790882885,1.60216691,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790883387,0.00414871,2623.0,2622.6,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1723790883687,1.60216691,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790883884,0.00414871,2623.0,2622.7,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1723790884187,0.00414871,2623.0,2622.6,11.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723790884188,0.49171562,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790884576,0.00414871,2623.0,2622.9,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1723790884987,0.49171562,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790886489,0.49171562,2623.0,2622.5,4.54218]
["bitfinex-derivatives","ETHF0:USTF0",1723790886786,0.48756691,2622.8,2622.5,4.54218]
["bitfinex-derivatives","ETHF0:USTF0",1723790886988,0.48756691,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790887194,0.48756691,2622.8,2622.6,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1723790887378,0.00414871,2623.0,2622.6,5.14714]
["bitfinex-derivatives","ETHF0:USTF0",1723790887580,0.49171562,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790887783,0.48756691,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790888387,0.48756691,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790888586,0.00572235,2623.2,2622.7,7.3298]
["bitfinex-derivatives","ETHF0:USTF0",1723790888793,7.66107054,2624.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790889093,7.66107054,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790889094,0.48756691,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790889283,0.48756691,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790889684,0.48756691,2624.6,2624.5,3.21068581]
["bitfinex-derivatives","ETHF0:USTF0",1723790889990,1.52941089,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790890289,1.33354,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790890486,0.48756691,2624.0,2623.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723790890686,3.2078,2624.6,2623.7,4.54158]
["bitfinex-derivatives","ETHF0:USTF0",1723790890982,3.2078,2624.6,2623.7,3.21190044]
["bitfinex-derivatives","ETHF0:USTF0",1723790890983,0.48756691,2624.5,2623.7,3.21190044]
["bitfinex-derivatives","ETHF0:USTF0",1723790891183,3.2078,2624.6,2624.1,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1723790891184,3.69536691,2624.6,2624.1,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1723790891489,0.48756691,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790892485,0.48756691,2624.3,2623.7,0.00410044]
["bitfinex-derivatives","ETHF0:USTF0",1723790892788,0.00408185,2624.7,2623.7,0.00410044]
["bitfinex-derivatives","ETHF0:USTF0",1723790892789,0.48756691,2623.8,2623.7,0.00410044]
["bitfinex-derivatives","ETHF0:USTF0",1723790894182,1.82130691,2623.8,2623.7,0.00410044]
["bitfinex-derivatives","ETHF0:USTF0",1723790894492,0.48756691,2623.8,2623.7,0.00410044]
["bitfinex-derivatives","ETHF0:USTF0",1723790894890,3.69536691,2623.8,2623.7,0.00410044]
["bitfinex-derivatives","ETHF0:USTF0",1723790895794,3.69536691,2623.8,2623.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790895795,8.69536691,2623.8,2623.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790896089,1.82144691,2623.6,2622.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790896387,0.48756691,2623.1,2622.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790896783,0.7094,2623.5,2622.7,4.10205799]
["bitfinex-derivatives","ETHF0:USTF0",1723790896784,0.48756691,2622.8,2622.7,4.10205799]
["bitfinex-derivatives","ETHF0:USTF0",1723790896979,0.48756691,2622.8,2622.7,5.00305799]
["bitfinex-derivatives","ETHF0:USTF0",1723790896980,0.0043148,2622.8,2622.7,5.00305799]
["bitfinex-derivatives","ETHF0:USTF0",1723790897188,0.0043148,2622.8,2622.7,10.15015799]
["bitfinex-derivatives","ETHF0:USTF0",1723790897391,0.0043148,2622.8,2622.7,8.81585799]
["bitfinex-derivatives","ETHF0:USTF0",1723790897894,0.0043148,2622.8,2622.7,3.81585799]
["bitfinex-derivatives","ETHF0:USTF0",1723790898588,0.00572235,2623.0,2622.7,8.81585799]
["bitfinex-derivatives","ETHF0:USTF0",1723790898895,0.49328926,2623.0,2622.7,0.00305799]
["bitfinex-derivatives","ETHF0:USTF0",1723790899391,0.48756691,2622.9,2622.7,0.00305799]
["bitfinex-derivatives","ETHF0:USTF0",1723790899593,0.48756691,2622.8,2622.7,0.00305799]
["bitfinex-derivatives","ETHF0:USTF0",1723790903386,1.82181691,2622.8,2622.7,0.00305799]
["bitfinex-derivatives","ETHF0:USTF0",1723790903999,0.48756691,2622.8,2622.7,0.00305799]
["bitfinex-derivatives","ETHF0:USTF0",1723790905395,0.48756691,2622.6,2621.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790905599,0.48756691,2622.3,2621.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790905893,0.3421,2622.5,2621.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790905894,0.48756691,2622.5,2621.8,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723790906297,0.48756691,2622.3,2621.8,7.31145954]
["bitfinex-derivatives","ETHF0:USTF0",1723790906492,0.48756691,2622.2,2621.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790906689,0.48756691,2622.0,2621.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790906993,3.2078,2622.8,2621.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790906994,0.48756691,2622.1,2621.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790908294,3.2078,2622.8,2622.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723790908504,0.48756691,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790908697,0.48756691,2622.7,2622.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1723790908898,0.48756691,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790909396,0.3464142,2622.9,2622.3,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1723790909703,0.48756691,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790910599,0.48756691,2622.4,2622.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1723790911101,0.3464142,2622.9,2622.3,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1723790911305,0.48756691,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790911492,0.0043142,2622.9,2622.8,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1723790911695,0.48756691,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790911891,0.48756691,2622.5,2622.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790912298,0.48756691,2622.4,2622.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790913801,0.3483,2622.7,2622.4,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1723790914102,0.48756691,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790914708,0.48756691,2622.4,2622.2,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1723790915003,0.48756691,2622.4,2622.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1723790915206,0.48756691,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790915403,0.48756691,2622.4,2622.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1723790916105,0.7207142,2622.9,2622.3,12.0214]
["bitfinex-derivatives","ETHF0:USTF0",1723790916305,0.48756691,2622.6,2622.4,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1723790916500,0.48756691,2622.5,2622.3,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1723790917201,0.48756691,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790917603,0.7207142,2622.9,2622.4,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1723790917809,0.48756691,2622.5,2622.4,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1723790918107,0.48756691,2622.8,2622.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723790918305,0.48756691,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790919198,0.48756691,2622.7,2622.4,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1723790919504,0.48756691,2622.5,2622.2,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723790920009,0.3753142,2622.9,2622.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723790920205,0.3753142,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790920206,0.48756691,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790920403,0.48756691,2622.7,2622.6,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1723790920598,0.0043142,2622.9,2622.6,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1723790920801,0.48756691,2622.8,2622.6,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1723790921002,0.48756691,2622.7,2622.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1723790921199,0.48756691,2622.6,2622.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1723790921511,0.48756691,2622.6,2622.4,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1723790921709,0.48756691,2622.6,2622.3,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1723790922007,0.48756691,2622.6,2622.2,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723790922008,0.48756691,2622.5,2622.2,8.64133]
["bitfinex-derivatives","ETHF0:USTF0",1723790922199,0.48756691,2622.3,2622.0,1.33462]
["bitfinex-derivatives","ETHF0:USTF0",1723790922409,0.48756691,2622.4,2621.9,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1723790922701,0.48756691,2622.3,2622.1,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1723790923107,0.48756691,2622.2,2622.1,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1723790923506,3.2078,2622.5,2622.2,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1723790923701,0.48756691,2622.3,2622.1,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1723790924307,0.48756691,2622.2,2622.0,1.33463]
["bitfinex-derivatives","ETHF0:USTF0",1723790924611,0.48756691,2622.2,2621.9,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1723790925003,0.48756691,2622.2,2622.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1723790926117,3.2078,2622.5,2622.2,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1723790926306,0.48756691,2622.4,2622.2,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1723790926613,0.48756691,2622.3,2622.1,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1723790926908,0.48756691,2622.3,2622.2,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1723790927115,0.342,2622.7,2622.4,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1723790927304,0.48756691,2622.6,2622.4,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1723790928009,0.48756691,2622.5,2622.4,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1723790928511,0.48756691,2622.5,2622.3,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1723790929015,0.48756691,2622.4,2622.2,4.54231]
["bitfinex-derivatives","ETHF0:USTF0",1723790929214,0.48756691,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790929806,0.48756691,2622.4,2622.2,4.54234]
["bitfinex-derivatives","ETHF0:USTF0",1723790930006,0.48756691,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790930912,0.48756691,2622.4,2622.2,4.54234]
["bitfinex-derivatives","ETHF0:USTF0",1723790931312,0.48756691,2622.3,2622.2,4.54234]
["bitfinex-derivatives","ETHF0:USTF0",1723790931517,0.342,2622.7,2622.2,4.54234]
["bitfinex-derivatives","ETHF0:USTF0",1723790931720,0.342,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790932220,0.342,2622.7,2622.2,4.54232]
["bitfinex-derivatives","ETHF0:USTF0",1723790932414,0.342,2622.7,2622.4,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1723790932610,0.342,2622.7,2622.3,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1723790932817,0.342,2622.7,2622.4,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1723790933213,0.342,2622.7,2622.5,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1723790933613,0.342,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790934520,0.0043142,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790934521,0.0043142,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790934823,3.2078,2624.9,2622.8,8.8614]
["bitfinex-derivatives","ETHF0:USTF0",1723790935116,0.3365,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790935317,0.3365,2624.5,2623.8,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1723790935622,0.3365,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790935818,0.33975573,2624.5,2624.1,4.54135]
["bitfinex-derivatives","ETHF0:USTF0",1723790936013,0.33975573,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790936620,0.00572235,2624.4,2624.0,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1723790938214,0.00572235,2624.4,2624.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790941618,0.00572235,2624.4,2624.1,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1723790941818,0.00572235,2624.4,2624.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790943427,0.00572235,2624.4,2624.0,1.33935235]
["bitfinex-derivatives","ETHF0:USTF0",1723790945134,0.00572235,2624.4,2624.1,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1723790945323,0.00572235,2624.4,2624.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790945630,0.00572235,2624.4,2624.0,1.33935235]
["bitfinex-derivatives","ETHF0:USTF0",1723790945830,0.00572235,2624.4,2624.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790946326,0.00572235,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790947031,0.00572235,2624.4,2624.2,4.54133]
["bitfinex-derivatives","ETHF0:USTF0",1723790947228,0.00572235,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790947828,0.00572235,2624.4,2624.3,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1723790948025,0.26547808,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790948220,0.00325573,2624.5,2624.2,4.54133]
["bitfinex-derivatives","ETHF0:USTF0",1723790948525,0.00325573,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790950126,0.00325573,2624.5,2624.2,4.54132]
["bitfinex-derivatives","ETHF0:USTF0",1723790950326,0.00325573,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790950527,0.00325573,2624.5,2624.2,4.54133]
["bitfinex-derivatives","ETHF0:USTF0",1723790951224,0.00325573,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790951425,0.00325573,2624.5,2624.3,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1723790951631,0.00325573,2624.5,2624.4,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1723790952125,0.00325573,2624.5,2624.4,5.14383]
["bitfinex-derivatives","ETHF0:USTF0",1723790952325,0.00325573,2624.5,2624.4,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1723790952532,0.00325573,2624.5,2624.4,5.14383]
["bitfinex-derivatives","ETHF0:USTF0",1723790953632,0.00325573,2624.5,2624.4,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1723790954230,0.00325573,2624.5,2624.4,5.14383]
["bitfinex-derivatives","ETHF0:USTF0",1723790954531,3.81365573,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790954737,1.0652,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790954937,0.00325573,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790955441,0.00325573,2624.5,2624.2,4.54132]
["bitfinex-derivatives","ETHF0:USTF0",1723790955630,0.00325573,2624.5,2624.3,1.33345]
["bitfinex-derivatives","ETHF0:USTF0",1723790955934,0.00325573,2624.5,2624.4,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1723790956138,0.00325573,2624.5,2624.4,5.14383]
["bitfinex-derivatives","ETHF0:USTF0",1723790956323,0.00325573,2624.5,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1723790956531,0.00325573,2624.5,2624.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723790956726,0.00325573,2624.5,2624.4,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1723790957029,0.00325573,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790957441,0.00325573,2624.5,2624.2,4.54132]
["bitfinex-derivatives","ETHF0:USTF0",1723790957637,0.00325573,2624.5,2624.3,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1723790957941,0.00325573,2624.5,2624.4,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1723790958331,0.00325573,2624.5,2624.4,5.14383]
["bitfinex-derivatives","ETHF0:USTF0",1723790958845,0.00325573,2624.5,2624.2,4.54129]
["bitfinex-derivatives","ETHF0:USTF0",1723790959037,0.00325573,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790960435,1.67246573,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790960630,1.03435573,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790962848,1.03435573,2624.5,2624.2,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1723790963341,0.00325573,2624.5,2624.3,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1723790963640,0.00325573,2624.5,2624.2,4.54132]
["bitfinex-derivatives","ETHF0:USTF0",1723790963839,0.00325573,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790964347,1.33664573,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790964544,1.33352,2624.3,2624.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790964744,2.04035,2624.2,2624.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790964945,1.0503,2624.2,2624.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790965141,4.8615,2624.2,2624.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790965341,3.8112,2624.2,2624.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790965539,3.21105573,2624.5,2624.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790965739,1.33352,2624.3,2624.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790966050,1.33359,2624.1,2624.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723790966544,1.33369,2623.9,2623.8,0.0028577]
["bitfinex-derivatives","ETHF0:USTF0",1723790966941,10.14489,2623.9,2623.8,0.0028577]
["bitfinex-derivatives","ETHF0:USTF0",1723790967534,13.35269,2623.9,2623.8,0.0028577]
["bitfinex-derivatives","ETHF0:USTF0",1723790967937,7.019,2623.9,2623.8,0.0028577]
["bitfinex-derivatives","ETHF0:USTF0",1723790968336,3.2078,2623.9,2623.8,0.0028577]
["bitfinex-derivatives","ETHF0:USTF0",1723790968843,13.35269,2623.9,2623.8,0.0028577]
["bitfinex-derivatives","ETHF0:USTF0",1723790969047,8.35269,2623.9,2623.8,0.0028577]
["bitfinex-derivatives","ETHF0:USTF0",1723790969249,13.35269,2623.9,2623.8,0.0028577]
["bitfinex-derivatives","ETHF0:USTF0",1723790970741,12.019,2623.9,2623.8,0.0028577]
["bitfinex-derivatives","ETHF0:USTF0",1723790970937,7.019,2623.9,2623.8,0.0028577]
["bitfinex-derivatives","ETHF0:USTF0",1723790971846,12.019,2623.9,2623.8,0.0028577]
["bitfinex-derivatives","ETHF0:USTF0",1723790972044,7.019,2623.9,2623.8,0.0028577]
["bitfinex-derivatives","ETHF0:USTF0",1723790973453,3.2078,2623.9,2623.8,0.0028577]
["bitfinex-derivatives","ETHF0:USTF0",1723790973662,7.019,2623.9,2623.8,0.0028577]
["bitfinex-derivatives","ETHF0:USTF0",1723790974148,5.14489,2623.9,2623.8,0.0028577]
["bitfinex-derivatives","ETHF0:USTF0",1723790974354,3.8112,2623.9,2623.8,0.0028577]
["bitfinex-derivatives","ETHF0:USTF0",1723790974757,0.00572235,2624.1,2623.8,0.0028577]
["bitfinex-derivatives","ETHF0:USTF0",1723790975152,5.15053235,2624.1,2623.8,0.0028577]
["bitfinex-derivatives","ETHF0:USTF0",1723790975551,3.2078,2623.9,2622.7,4.18253667]
["bitfinex-derivatives","ETHF0:USTF0",1723790975853,3.2078,2623.9,2622.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723790975854,3.2078,2623.6,2622.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723790976058,0.7311,2623.5,2622.6,6.1985]
["bitfinex-derivatives","ETHF0:USTF0",1723790976253,0.7311,2623.5,2623.1,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1723790976452,0.7311,2623.5,2623.0,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1723790976654,0.7311,2623.5,2623.0,1.33901997]
["bitfinex-derivatives","ETHF0:USTF0",1723790976854,0.7311,2623.5,2623.0,1.34474232]
["bitfinex-derivatives","ETHF0:USTF0",1723790977559,0.7311,2623.5,2623.0,0.01061232]
["bitfinex-derivatives","ETHF0:USTF0",1723790979163,1.33397,2623.4,2623.0,0.01061232]
["bitfinex-derivatives","ETHF0:USTF0",1723790979564,0.7311,2623.5,2623.0,1.34475232]
["bitfinex-derivatives","ETHF0:USTF0",1723790979761,0.7311,2623.5,2623.0,0.01061232]
["bitfinex-derivatives","ETHF0:USTF0",1723790979957,1.33397,2623.4,2623.0,0.01061232]
["bitfinex-derivatives","ETHF0:USTF0",1723790980356,0.7311,2623.5,2623.0,0.01061232]
["bitfinex-derivatives","ETHF0:USTF0",1723790980556,2.06501,2623.5,2623.0,0.01061232]
["bitfinex-derivatives","ETHF0:USTF0",1723790980760,1.33394,2623.4,2623.0,0.01061232]
["bitfinex-derivatives","ETHF0:USTF0",1723790981062,1.33407,2623.2,2623.0,0.01061232]
["bitfinex-derivatives","ETHF0:USTF0",1723790981257,0.3432,2623.1,2623.0,0.01061232]
["bitfinex-derivatives","ETHF0:USTF0",1723790981450,4.1552,2623.1,2623.0,0.01061232]
["bitfinex-derivatives","ETHF0:USTF0",1723790981852,10.48929,2623.1,2623.0,0.01061232]
["bitfinex-derivatives","ETHF0:USTF0",1723790983570,4.1552,2623.1,2623.0,0.01061232]
["bitfinex-derivatives","ETHF0:USTF0",1723790983769,0.3432,2623.1,2623.0,0.01061232]
["bitfinex-derivatives","ETHF0:USTF0",1723790985174,4.1552,2623.1,2623.0,0.01061232]
["bitfinex-derivatives","ETHF0:USTF0",1723790986478,0.3432,2623.1,2623.0,0.01061232]
["bitfinex-derivatives","ETHF0:USTF0",1723790986673,3.2078,2623.3,2623.0,0.01061232]
["bitfinex-derivatives","ETHF0:USTF0",1723790987870,7.0198,2623.3,2623.0,0.01061232]
["bitfinex-derivatives","ETHF0:USTF0",1723790988173,1.33409,2623.1,2623.0,0.01061232]
["bitfinex-derivatives","ETHF0:USTF0",1723790988579,5.51509,2623.1,2623.0,0.01061232]
["bitfinex-derivatives","ETHF0:USTF0",1723790988970,5.40234658,2624.8,2623.0,0.01061232]
["bitfinex-derivatives","ETHF0:USTF0",1723790988971,3.21352235,2624.1,2623.0,7.03041232]
["bitfinex-derivatives","ETHF0:USTF0",1723790989275,0.7219,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790989479,2.42304,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790989679,1.0894,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790989974,2.42304,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790990179,1.0894,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790990579,1.0894,2624.0,2623.5,4.54167]
["bitfinex-derivatives","ETHF0:USTF0",1723790990775,1.0894,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790991082,2.42305,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790991380,1.33369,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790991567,1.33373,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790991975,1.33374,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790992181,1.33374,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790992382,1.33383,2623.7,2623.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723790992573,1.0894,2624.0,2623.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723790992883,1.33381,2623.7,2623.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723790993076,1.33381,2623.7,2623.1,1.70459]
["bitfinex-derivatives","ETHF0:USTF0",1723790993281,1.33371,2623.9,2623.2,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1723790993479,2.42307,2624.0,2623.4,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1723790993875,1.0894,2624.0,2623.4,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1723790994183,2.42304,2624.0,2623.3,4.54177]
["bitfinex-derivatives","ETHF0:USTF0",1723790995278,1.0894,2624.0,2623.4,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1723790995679,1.0894,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790995874,1.0894,2624.0,2623.5,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1723790996078,2.42304,2624.0,2623.4,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1723790996280,1.0894,2624.0,2623.5,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1723790996478,1.0894,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790996672,1.0894,2624.0,2623.6,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1723790997083,1.0894,2624.0,2623.3,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723790997276,1.33369,2623.9,2623.3,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723790997480,1.0894,2624.0,2623.3,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723790997679,1.33373,2623.9,2623.3,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723790997879,1.33374,2623.8,2623.3,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723790998084,1.0894,2624.0,2623.3,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723790998273,1.33376,2623.8,2623.3,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723790998481,1.0894,2624.0,2623.3,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723790998678,1.33389,2623.5,2623.3,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723790998882,1.0571,2623.4,2623.3,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723790999078,1.0571,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723790999273,3.2078,2623.9,2623.3,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1723790999487,3.2078,2623.9,2623.3,4.54176]
["bitfinex-derivatives","ETHF0:USTF0",1723791000278,4.54152,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791000484,3.2078,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791000786,1.0571,2624.0,2623.5,1.33387]
["bitfinex-derivatives","ETHF0:USTF0",1723791001087,1.0571,2624.0,2623.6,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1723791001584,0.00572235,2624.1,2623.6,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1723791001585,0.00572235,2624.1,2623.7,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1723791001782,0.00572235,2624.1,2623.8,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1723791001986,0.00572235,2624.1,2623.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723791002176,0.00572235,2624.1,2624.0,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1723791002381,0.00572235,2624.1,2624.0,5.14484]
["bitfinex-derivatives","ETHF0:USTF0",1723791003489,0.00049498,2624.1,2624.0,5.14484]
["bitfinex-derivatives","ETHF0:USTF0",1723791004896,0.00049498,2624.1,2624.0,10.14484]
["bitfinex-derivatives","ETHF0:USTF0",1723791006889,0.00325573,2624.5,2624.4,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1723791007280,0.00325573,2624.5,2624.4,5.14383]
["bitfinex-derivatives","ETHF0:USTF0",1723791007596,3.2078,2625.3,2624.8,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1723791007892,0.3506,2625.2,2624.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791008088,0.3506,2625.2,2625.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1723791008594,4.16288706,2625.2,2625.0,1.3377333]
["bitfinex-derivatives","ETHF0:USTF0",1723791008789,4.16288706,2625.2,2625.0,0.0046333]
["bitfinex-derivatives","ETHF0:USTF0",1723791010386,1.33308,2625.1,2625.0,0.0046333]
["bitfinex-derivatives","ETHF0:USTF0",1723791010588,3.8096,2625.1,2625.0,0.0046333]
["bitfinex-derivatives","ETHF0:USTF0",1723791010890,8.8096,2625.1,2625.0,0.0046333]
["bitfinex-derivatives","ETHF0:USTF0",1723791011189,3.8096,2625.1,2625.0,0.0046333]
["bitfinex-derivatives","ETHF0:USTF0",1723791013893,0.00268706,2625.2,2625.0,0.0046333]
["bitfinex-derivatives","ETHF0:USTF0",1723791014192,0.00268706,2625.2,2625.1,5.14268]
["bitfinex-derivatives","ETHF0:USTF0",1723791014395,0.00268706,2625.2,2625.1,5.47858]
["bitfinex-derivatives","ETHF0:USTF0",1723791015698,0.00268706,2625.2,2625.0,0.0046333]
["bitfinex-derivatives","ETHF0:USTF0",1723791016201,0.00268706,2625.2,2625.1,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1723791016396,0.00268706,2625.2,2625.0,3.8142333]
["bitfinex-derivatives","ETHF0:USTF0",1723791016397,0.00268706,2625.2,2625.0,1.3377433]
["bitfinex-derivatives","ETHF0:USTF0",1723791016590,0.00268706,2625.2,2625.1,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1723791016990,0.00268706,2625.2,2625.1,5.14268]
["bitfinex-derivatives","ETHF0:USTF0",1723791017202,0.00268706,2625.2,2625.1,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1723791017692,0.00268706,2625.2,2625.0,1.3377433]
["bitfinex-derivatives","ETHF0:USTF0",1723791018092,0.00268706,2625.2,2625.1,5.14268]
["bitfinex-derivatives","ETHF0:USTF0",1723791019805,0.00268706,2625.2,2625.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1723791020102,0.00268706,2625.2,2625.0,0.0046333]
["bitfinex-derivatives","ETHF0:USTF0",1723791021502,0.00268706,2625.2,2625.0,1.3377633]
["bitfinex-derivatives","ETHF0:USTF0",1723791021696,0.00268706,2625.2,2625.0,0.0046333]
["bitfinex-derivatives","ETHF0:USTF0",1723791022290,3.81228706,2625.2,2625.0,0.0046333]
["bitfinex-derivatives","ETHF0:USTF0",1723791022493,0.3678,2625.1,2625.0,0.0046333]
["bitfinex-derivatives","ETHF0:USTF0",1723791022897,0.00268706,2625.2,2625.0,0.0046333]
["bitfinex-derivatives","ETHF0:USTF0",1723791023103,0.3678,2625.1,2625.0,0.0046333]
["bitfinex-derivatives","ETHF0:USTF0",1723791023495,4.1774,2625.1,2625.0,0.0046333]
["bitfinex-derivatives","ETHF0:USTF0",1723791023900,0.3678,2625.1,2625.0,0.0046333]
["bitfinex-derivatives","ETHF0:USTF0",1723791024594,5.51048,2625.1,2625.0,0.0046333]
["bitfinex-derivatives","ETHF0:USTF0",1723791025204,9.1774,2625.1,2624.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791025399,7.0174,2625.0,2624.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791025601,3.5722,2625.0,2624.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791025993,0.00268706,2625.2,2624.8,1.33894235]
["bitfinex-derivatives","ETHF0:USTF0",1723791026198,0.00268706,2625.2,2624.9,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1723791026393,0.00268706,2625.2,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791026604,0.36708706,2625.2,2624.9,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1723791026796,0.36708706,2625.2,2625.0,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1723791027001,0.36708706,2625.2,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791027002,0.36708706,2625.2,2624.9,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1723791027700,0.36708706,2625.2,2625.0,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1723791027899,0.36708706,2625.2,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791028097,0.36708706,2625.2,2624.8,1.34174122]
["bitfinex-derivatives","ETHF0:USTF0",1723791028503,0.73348706,2625.2,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791029005,0.73348706,2625.2,2624.8,1.34176122]
["bitfinex-derivatives","ETHF0:USTF0",1723791029203,0.73348706,2625.2,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791029405,2.06654706,2625.2,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791029703,0.73348706,2625.2,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791030008,2.06651706,2625.2,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791030305,5.87611706,2625.2,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791030501,0.73348706,2625.2,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791030698,2.06652706,2625.2,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791030899,5.87612706,2625.2,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791031207,1.33314,2625.0,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791031595,3.8096,2624.9,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791032204,0.73348706,2625.2,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791032809,0.73348706,2625.2,2625.0,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1723791033510,0.00268706,2625.2,2625.1,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1723791034908,0.00268706,2625.2,2625.0,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1723791035410,0.00268706,2625.2,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791035618,0.00268706,2625.2,2624.8,1.34178122]
["bitfinex-derivatives","ETHF0:USTF0",1723791035619,0.36278706,2625.2,2624.8,1.34178122]
["bitfinex-derivatives","ETHF0:USTF0",1723791035912,0.3534,2625.1,2624.8,1.34178122]
["bitfinex-derivatives","ETHF0:USTF0",1723791036305,4.163,2625.1,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791036504,0.3534,2625.1,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791038806,1.68651,2625.1,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791039007,0.3534,2625.1,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791039204,1.33315,2625.0,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791039516,1.33316,2625.0,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791039709,4.8943,2625.1,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791040115,3.8096,2625.0,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791040410,7.3708,2625.1,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791040620,5.49608,2625.1,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791041817,8.70388,2625.1,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791042013,1.33313,2625.0,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791042327,3.5612,2625.1,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791042615,0.36278706,2625.2,2624.8,0.00856122]
["bitfinex-derivatives","ETHF0:USTF0",1723791042814,0.36278706,2625.2,2624.8,1.34176122]
["bitfinex-derivatives","ETHF0:USTF0",1723791043118,0.36278706,2625.2,2625.0,1.33309]
["bitfinex-derivatives","ETHF0:USTF0",1723791044620,0.36278706,2625.2,2624.8,1.34178122]
["bitfinex-derivatives","ETHF0:USTF0",1723791045006,0.36278706,2625.2,2624.9,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1723791045417,0.36278706,2625.2,2624.8,1.34177122]
["bitfinex-derivatives","ETHF0:USTF0",1723791045910,0.36278706,2625.2,2624.9,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1723791046613,0.36278706,2625.2,2625.0,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1723791046809,0.00268706,2625.2,2625.0,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1723791047014,0.00268706,2625.2,2625.1,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1723791047211,0.00268706,2625.2,2625.1,4.54088]
["bitfinex-derivatives","ETHF0:USTF0",1723791048621,0.00268706,2625.2,2625.1,8.35048]
["bitfinex-derivatives","ETHF0:USTF0",1723791048820,0.00268706,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791049220,0.00268706,2625.2,2625.1,4.54088]
["bitfinex-derivatives","ETHF0:USTF0",1723791049722,0.00268706,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791052220,0.00268706,2625.2,2625.1,4.54088]
["bitfinex-derivatives","ETHF0:USTF0",1723791052727,0.00572235,2625.3,2625.2,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1723791052921,0.00572235,2625.3,2625.2,1.67103]
["bitfinex-derivatives","ETHF0:USTF0",1723791053121,0.00572235,2625.3,2625.2,5.47983]
["bitfinex-derivatives","ETHF0:USTF0",1723791053720,3.2078,2626.2,2625.2,5.47983]
["bitfinex-derivatives","ETHF0:USTF0",1723791054021,0.3814,2627.4,2625.2,5.47983]
["bitfinex-derivatives","ETHF0:USTF0",1723791054022,3.2078,2626.7,2626.1,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1723791054223,3.2078,2626.7,2626.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1723791054424,3.2078,2627.1,2626.7,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1723791054726,3.2078,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791055021,3.21237268,2627.1,2626.9,1.33213]
["bitfinex-derivatives","ETHF0:USTF0",1723791055222,0.00457268,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791055427,0.00457268,2627.1,2627.0,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1723791055626,0.00457268,2627.1,2627.0,6.33211]
["bitfinex-derivatives","ETHF0:USTF0",1723791055932,0.00209694,2627.9,2627.6,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1723791056421,0.00209694,2627.9,2627.6,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1723791056619,0.00209694,2627.9,2627.7,5.13732]
["bitfinex-derivatives","ETHF0:USTF0",1723791056822,0.00565095,2627.9,2627.6,5.13739]
["bitfinex-derivatives","ETHF0:USTF0",1723791057035,0.00565095,2627.9,2627.7,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1723791057220,0.00565095,2627.9,2627.7,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1723791057418,0.00565095,2627.9,2627.8,5.13731]
["bitfinex-derivatives","ETHF0:USTF0",1723791057621,0.00565095,2627.9,2627.8,8.34511]
["bitfinex-derivatives","ETHF0:USTF0",1723791057927,0.00565095,2627.9,2627.8,12.0134]
["bitfinex-derivatives","ETHF0:USTF0",1723791058122,3.2078,2628.5,2627.8,12.0134]
["bitfinex-derivatives","ETHF0:USTF0",1723791058324,3.2078,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791058528,3.2078,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791058729,3.9197,2628.7,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791058927,4.2905,2628.7,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791059131,3.2078,2628.4,2627.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723791059322,3.2078,2628.4,2627.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791059835,1.33161,2628.0,2627.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791060224,9.1573,2628.0,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791060529,4.53934,2628.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791060725,0.338,2628.0,2627.2,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1723791060922,0.338,2628.0,2627.3,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1723791061122,0.338,2628.0,2627.1,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1723791061123,0.338,2628.0,2627.1,7.17385]
["bitfinex-derivatives","ETHF0:USTF0",1723791061325,0.338,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791061729,0.00571124,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791061925,0.00571124,2627.8,2627.5,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1723791062327,0.00571124,2627.8,2627.5,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1723791062931,0.00571124,2627.8,2627.5,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1723791063430,0.00571124,2627.8,2627.6,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1723791063623,0.00571124,2627.8,2627.5,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1723791063836,0.00571124,2627.8,2627.5,5.13742]
["bitfinex-derivatives","ETHF0:USTF0",1723791064029,0.00571124,2627.8,2627.6,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1723791064329,0.00571124,2627.8,2627.7,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1723791064530,0.00571124,2627.8,2627.7,5.13736]
["bitfinex-derivatives","ETHF0:USTF0",1723791064725,0.00571124,2627.8,2627.7,10.13736]
["bitfinex-derivatives","ETHF0:USTF0",1723791065032,3.2078,2628.5,2627.7,8.8056]
["bitfinex-derivatives","ETHF0:USTF0",1723791065230,3.2078,2628.5,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791065528,3.2078,2628.5,2627.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1723791065738,3.2078,2628.5,2628.0,1.33159]
["bitfinex-derivatives","ETHF0:USTF0",1723791065935,3.2078,2628.5,2628.1,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1723791066229,3.2078,2628.5,2627.9,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1723791066439,3.2078,2628.5,2628.1,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1723791066732,3.2078,2628.5,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791067033,3.2078,2628.5,2627.7,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1723791067225,3.2078,2628.5,2627.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1723791067426,3.2078,2628.5,2627.7,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1723791067837,3.2078,2628.5,2627.8,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1723791068032,2.634,2628.4,2627.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1723791068330,3.5726,2628.6,2627.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1723791068541,3.5726,2628.6,2628.1,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1723791068542,3.2078,2628.6,2628.1,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1723791068734,3.2078,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791069137,3.2078,2628.6,2628.2,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1723791069322,3.2078,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791069523,3.2078,2628.6,2628.4,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1723791069923,3.2078,2628.6,2627.8,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723791070232,0.00484421,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791070434,0.00484421,2628.7,2628.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723791070632,0.00484421,2628.7,2628.1,4.53935]
["bitfinex-derivatives","ETHF0:USTF0",1723791070835,0.37434421,2628.7,2628.4,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1723791071035,0.37434421,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791071239,0.00484421,2628.7,2628.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1723791071429,0.00484421,2628.7,2628.6,0.00340692]
["bitfinex-derivatives","ETHF0:USTF0",1723791072128,3.80884421,2628.7,2628.6,0.00340692]
["bitfinex-derivatives","ETHF0:USTF0",1723791073240,10.14009421,2628.7,2628.6,0.00340692]
["bitfinex-derivatives","ETHF0:USTF0",1723791073427,10.14009421,2628.7,2627.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723791073428,8.80884421,2628.7,2627.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723791073633,3.2078,2628.1,2627.6,1.68708]
["bitfinex-derivatives","ETHF0:USTF0",1723791073929,0.3611,2628.0,2627.6,1.68708]
["bitfinex-derivatives","ETHF0:USTF0",1723791074134,0.3611,2628.0,2627.3,7.31251124]
["bitfinex-derivatives","ETHF0:USTF0",1723791074342,0.3611,2628.0,2627.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1723791075043,0.3611,2628.0,2627.3,7.66739395]
["bitfinex-derivatives","ETHF0:USTF0",1723791075230,0.3611,2628.0,2627.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1723791075539,0.3611,2628.0,2627.7,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1723791075929,0.3666,2628.2,2627.8,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1723791076133,0.3566,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791076433,0.3566,2628.0,2627.5,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1723791076637,0.3566,2628.0,2627.6,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1723791076937,0.3566,2628.0,2627.7,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1723791077140,0.3566,2628.0,2627.3,7.31599395]
["bitfinex-derivatives","ETHF0:USTF0",1723791077335,2.634,2627.6,2627.3,0.00919395]
["bitfinex-derivatives","ETHF0:USTF0",1723791077535,0.355,2627.5,2627.3,0.00919395]
["bitfinex-derivatives","ETHF0:USTF0",1723791077840,3.5644,2627.4,2627.3,0.00919395]
["bitfinex-derivatives","ETHF0:USTF0",1723791078233,0.3566,2627.4,2627.3,0.00919395]
["bitfinex-derivatives","ETHF0:USTF0",1723791079435,0.3566,2627.4,2627.3,5.14755395]
["bitfinex-derivatives","ETHF0:USTF0",1723791079631,2.634,2627.9,2627.5,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1723791079836,0.6836,2628.0,2627.3,0.00919395]
["bitfinex-derivatives","ETHF0:USTF0",1723791080637,3.2078,2627.9,2627.5,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1723791080839,0.6836,2628.0,2627.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1723791081138,2.634,2628.0,2627.4,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1723791081442,5.8418,2628.0,2627.3,0.00919395]
["bitfinex-derivatives","ETHF0:USTF0",1723791081648,2.04116,2627.9,2627.3,0.00919395]
["bitfinex-derivatives","ETHF0:USTF0",1723791081833,0.7095,2627.9,2627.3,0.00919395]
["bitfinex-derivatives","ETHF0:USTF0",1723791082039,4.53957,2627.7,2627.3,0.00919395]
["bitfinex-derivatives","ETHF0:USTF0",1723791082239,0.3661,2627.6,2627.3,0.00919395]
["bitfinex-derivatives","ETHF0:USTF0",1723791082842,3.2078,2627.4,2627.3,0.00919395]
["bitfinex-derivatives","ETHF0:USTF0",1723791083036,4.53971,2627.4,2627.3,0.00919395]
["bitfinex-derivatives","ETHF0:USTF0",1723791083235,4.53971,2627.4,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791083236,1.3321,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791083435,3.2078,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791083642,3.2078,2626.9,2626.4,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1723791083845,3.2078,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791084144,3.2078,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791084341,3.2078,2626.8,2626.2,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791084342,0.00571124,2626.7,2626.2,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791084539,0.00571124,2626.7,2626.4,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1723791084747,0.00571124,2626.7,2626.2,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791084943,0.00571124,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791085142,0.00571124,2626.7,2626.6,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1723791085647,0.00571124,2626.7,2626.6,10.13952]
["bitfinex-derivatives","ETHF0:USTF0",1723791088252,0.3379,2627.4,2626.7,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1723791088444,0.3379,2627.4,2627.0,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1723791088654,0.3379,2627.4,2626.9,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1723791088845,0.3379,2627.4,2626.9,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1723791089246,0.34175082,2627.4,2627.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1723791089451,0.34175082,2627.4,2626.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1723791089847,0.34175082,2627.4,2627.0,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1723791090141,0.34175082,2627.4,2626.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723791090142,0.34175082,2627.4,2626.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1723791090343,0.70705082,2627.4,2626.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1723791090952,0.70705082,2627.4,2626.3,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1723791090953,3.2078,2627.1,2626.5,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1723791091151,3.2078,2627.0,2626.4,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1723791091356,3.5788,2626.9,2626.5,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1723791091549,3.2078,2627.3,2626.8,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1723791091957,3.2078,2627.3,2626.9,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1723791092157,3.2078,2627.3,2627.1,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1723791092349,0.70705082,2627.4,2627.2,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1723791092544,0.70705082,2627.4,2627.1,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1723791092950,0.70705082,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791093144,0.70705082,2627.4,2626.8,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1723791093463,3.2078,2627.2,2626.3,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1723791093851,0.371,2627.1,2626.3,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1723791094151,0.371,2627.1,2626.5,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1723791094357,3.2078,2626.9,2626.6,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1723791094658,3.2078,2626.9,2626.6,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1723791095058,0.371,2627.1,2626.8,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1723791095653,0.371,2627.1,2626.3,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1723791096154,3.5788,2627.1,2626.3,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1723791096549,3.5788,2627.1,2626.7,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1723791096951,3.5788,2627.1,2626.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1723791097151,3.5788,2627.1,2626.3,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1723791097359,3.2078,2627.0,2626.3,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1723791097772,3.2078,2627.0,2626.5,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1723791097950,3.2078,2627.0,2626.3,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1723791098152,3.2078,2627.0,2626.3,4.88712]
["bitfinex-derivatives","ETHF0:USTF0",1723791098558,3.2078,2626.7,2626.2,4.10471124]
["bitfinex-derivatives","ETHF0:USTF0",1723791098872,4.54024,2626.4,2626.2,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791099167,5.48697,2626.3,2626.2,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791099370,5.48697,2626.3,2625.4,1.33292]
["bitfinex-derivatives","ETHF0:USTF0",1723791099371,1.33257,2626.1,2625.4,1.33292]
["bitfinex-derivatives","ETHF0:USTF0",1723791099572,3.2078,2625.9,2625.5,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1723791099867,3.2078,2625.9,2625.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723791100272,3.2078,2625.6,2625.2,4.10306409]
["bitfinex-derivatives","ETHF0:USTF0",1723791100772,3.2078,2625.6,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791101570,4.54066,2625.6,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791101869,0.3678,2625.5,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791102068,4.18139623,2625.5,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791102268,7.3569,2625.4,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791102462,0.3403,2625.4,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791102667,0.3403,2625.4,2625.3,3.81451124]
["bitfinex-derivatives","ETHF0:USTF0",1723791102862,0.00479623,2625.5,2625.3,3.81451124]
["bitfinex-derivatives","ETHF0:USTF0",1723791103067,0.00479623,2625.5,2625.3,5.14748124]
["bitfinex-derivatives","ETHF0:USTF0",1723791103968,0.00479623,2625.5,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791104174,3.2078,2625.4,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791104564,0.3562,2625.4,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791104764,0.00479623,2625.5,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791105574,0.00479623,2625.5,2625.4,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1723791105966,0.00479623,2625.5,2625.4,5.14173]
["bitfinex-derivatives","ETHF0:USTF0",1723791106474,0.00479623,2625.5,2625.3,1.33869124]
["bitfinex-derivatives","ETHF0:USTF0",1723791107669,0.00479623,2625.5,2625.3,1.33868124]
["bitfinex-derivatives","ETHF0:USTF0",1723791107867,0.00479623,2625.5,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791108975,3.2078,2625.4,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791109363,7.0166,2625.4,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791110370,3.2078,2625.4,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791111179,0.00479623,2625.5,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791114683,3.81359623,2625.5,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791114872,0.00479623,2625.5,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791117589,0.00479623,2625.5,2625.4,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1723791117784,0.00479623,2625.5,2625.3,1.33867124]
["bitfinex-derivatives","ETHF0:USTF0",1723791118274,0.00479623,2625.5,2625.4,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1723791118474,0.00479623,2625.5,2625.3,1.33865124]
["bitfinex-derivatives","ETHF0:USTF0",1723791118875,0.00479623,2625.5,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791120781,0.00479623,2625.5,2625.4,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1723791121282,0.00479623,2625.5,2625.4,5.14173]
["bitfinex-derivatives","ETHF0:USTF0",1723791121683,0.00479623,2625.5,2625.3,1.33866124]
["bitfinex-derivatives","ETHF0:USTF0",1723791121884,0.00479623,2625.5,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791122385,1.33767623,2625.5,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791122789,0.3649,2625.4,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791123388,4.1737,2625.4,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791123684,9.1737,2625.4,2625.3,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791124179,9.1737,2625.4,2625.2,0.00406409]
["bitfinex-derivatives","ETHF0:USTF0",1723791124180,1.33298,2625.3,2625.2,0.00406409]
["bitfinex-derivatives","ETHF0:USTF0",1723791124379,9.08638,2625.3,2625.2,0.00406409]
["bitfinex-derivatives","ETHF0:USTF0",1723791124585,14.08638,2625.3,2625.2,0.00406409]
["bitfinex-derivatives","ETHF0:USTF0",1723791124784,12.7534,2625.3,2625.2,0.00406409]
["bitfinex-derivatives","ETHF0:USTF0",1723791124988,7.7534,2625.3,2625.2,0.00406409]
["bitfinex-derivatives","ETHF0:USTF0",1723791125581,12.7534,2625.3,2625.2,0.00406409]
["bitfinex-derivatives","ETHF0:USTF0",1723791125884,14.08638,2625.3,2625.2,0.00406409]
["bitfinex-derivatives","ETHF0:USTF0",1723791126483,3.96608,2625.1,2625.0,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791126887,1.33321,2624.9,2624.2,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1723791127075,11.4426,2625.1,2624.2,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1723791127076,3.2078,2624.5,2624.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723791127278,3.2078,2624.5,2624.3,1.33345]
["bitfinex-derivatives","ETHF0:USTF0",1723791127478,0.3505,2624.7,2624.3,0.00347388]
["bitfinex-derivatives","ETHF0:USTF0",1723791127888,3.2078,2624.5,2624.3,0.00347388]
["bitfinex-derivatives","ETHF0:USTF0",1723791129592,0.7213,2624.7,2624.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1723791129892,3.9291,2624.7,2624.3,0.00347388]
["bitfinex-derivatives","ETHF0:USTF0",1723791130487,3.2078,2624.7,2624.6,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1723791130689,3.2078,2624.7,2624.3,0.00347388]
["bitfinex-derivatives","ETHF0:USTF0",1723791130690,3.2078,2625.2,2624.7,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1723791130888,3.2078,2625.2,2624.5,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1723791131087,0.3348,2625.3,2624.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723791131088,3.2078,2624.9,2624.4,1.69819]
["bitfinex-derivatives","ETHF0:USTF0",1723791131787,0.3696,2624.8,2624.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723791131982,3.2078,2624.6,2624.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723791132190,3.2078,2624.6,2624.3,0.00347388]
["bitfinex-derivatives","ETHF0:USTF0",1723791132492,3.5426,2624.6,2624.3,1.33693388]
["bitfinex-derivatives","ETHF0:USTF0",1723791133092,3.5426,2624.6,2624.3,0.00347388]
["bitfinex-derivatives","ETHF0:USTF0",1723791133791,3.5426,2624.6,2624.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1723791134291,0.3696,2624.8,2624.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1723791134487,0.3696,2624.8,2624.5,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1723791134694,0.3696,2624.8,2624.6,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1723791135089,0.3696,2624.8,2624.5,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1723791135498,0.3696,2624.8,2624.3,0.00347388]
["bitfinex-derivatives","ETHF0:USTF0",1723791136190,0.3696,2624.8,2624.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1723791136595,0.7056,2625.0,2624.6,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1723791136596,0.3379,2625.0,2624.6,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1723791136793,0.3379,2625.0,2624.7,1.68386]
["bitfinex-derivatives","ETHF0:USTF0",1723791136990,0.3379,2625.0,2624.6,1.33331]
["bitfinex-derivatives","ETHF0:USTF0",1723791137694,0.3379,2625.0,2624.5,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1723791138901,0.3379,2625.0,2624.6,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1723791139191,0.3379,2625.0,2624.4,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1723791139393,3.2078,2625.1,2624.9,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1723791139589,3.3387,2625.4,2624.9,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1723791139590,3.6822,2625.4,2624.9,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1723791140086,6.89,2625.4,2624.8,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1723791140492,0.3435,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791140794,0.00571124,2625.8,2625.4,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1723791142296,5.8408,2625.6,2625.2,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1723791142796,0.35329623,2625.5,2625.2,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1723791143299,0.35329623,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791143300,1.33295,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791143599,1.33295,2625.4,2624.9,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1723791143600,3.2078,2625.3,2624.9,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1723791143997,3.2078,2625.3,2625.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1723791144194,3.2078,2625.3,2624.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1723791144396,3.2078,2625.3,2625.2,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1723791145796,3.2078,2625.3,2625.2,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1723791146503,3.2078,2625.3,2624.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1723791146504,8.92088,2625.3,2624.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1723791146704,5.11208,2625.3,2624.9,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1723791147003,5.11206,2625.3,2625.0,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1723791147192,1.90435,2625.2,2624.8,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1723791147394,5.1121,2625.3,2625.0,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1723791147601,3.2078,2625.3,2625.0,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1723791147801,5.11209,2625.3,2624.9,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1723791148499,3.2078,2625.3,2624.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1723791148809,3.2078,2625.3,2625.2,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1723791150000,0.00479623,2625.5,2624.8,4.18346126]
["bitfinex-derivatives","ETHF0:USTF0",1723791150202,0.00479623,2625.5,2625.4,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1723791150799,0.00479623,2625.5,2624.9,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1723791150800,0.00479623,2625.5,2625.3,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1723791151203,5.71773623,2625.5,2625.1,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1723791151507,5.71773623,2625.5,2625.0,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723791151508,1.90418,2625.4,2625.0,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723791151710,1.90421,2625.4,2625.0,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723791152797,1.90444,2625.1,2624.7,2.24246]
["bitfinex-derivatives","ETHF0:USTF0",1723791152998,1.90444,2625.1,2624.8,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1723791152999,3.2078,2625.1,2624.8,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1723791153197,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791153198,0.3364,2625.0,2624.5,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1723791153408,0.3364,2625.0,2624.7,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1723791153705,0.3364,2625.0,2624.6,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1723791153906,0.3364,2625.0,2624.5,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1723791154215,0.3364,2625.0,2624.9,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1723791154396,0.3364,2625.0,2624.7,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1723791155004,0.3364,2625.0,2624.8,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1723791155207,0.3364,2625.0,2624.5,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1723791155409,2.2409,2625.0,2624.6,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1723791155608,2.2409,2625.0,2624.6,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1723791155808,2.2409,2625.0,2624.5,5.11261]
["bitfinex-derivatives","ETHF0:USTF0",1723791155809,1.90459,2624.9,2624.5,5.11261]
["bitfinex-derivatives","ETHF0:USTF0",1723791156007,0.3364,2625.0,2624.5,5.11263]
["bitfinex-derivatives","ETHF0:USTF0",1723791156008,1.90462,2624.8,2624.5,5.11263]
["bitfinex-derivatives","ETHF0:USTF0",1723791156202,1.90458,2624.9,2624.5,1.90483]
["bitfinex-derivatives","ETHF0:USTF0",1723791156506,1.90466,2624.8,2624.4,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1723791156710,1.90466,2624.8,2624.4,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1723791156910,5.11249,2624.8,2624.5,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1723791157112,3.2078,2624.8,2624.5,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1723791157304,1.90455,2624.9,2624.5,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1723791157505,0.3364,2625.0,2624.5,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1723791157701,1.90466,2624.8,2624.4,1.90487]
["bitfinex-derivatives","ETHF0:USTF0",1723791158009,1.90481,2624.6,2624.3,1.90843388]
["bitfinex-derivatives","ETHF0:USTF0",1723791158209,0.3516,2624.5,2624.3,1.90843388]
["bitfinex-derivatives","ETHF0:USTF0",1723791159007,0.3516,2624.5,2624.3,0.00347388]
["bitfinex-derivatives","ETHF0:USTF0",1723791159209,2.25645,2624.5,2624.3,0.00347388]
["bitfinex-derivatives","ETHF0:USTF0",1723791159408,2.61871,2624.4,2624.3,0.00347388]
["bitfinex-derivatives","ETHF0:USTF0",1723791159603,0.7138,2624.4,2624.3,0.00347388]
["bitfinex-derivatives","ETHF0:USTF0",1723791160619,0.7138,2624.4,2623.4,1.90562]
["bitfinex-derivatives","ETHF0:USTF0",1723791160620,1.90536,2623.8,2623.4,1.90562]
["bitfinex-derivatives","ETHF0:USTF0",1723791160803,1.90536,2623.8,2623.3,0.97566126]
["bitfinex-derivatives","ETHF0:USTF0",1723791160804,2.97084,2623.7,2623.0,1.93282364]
["bitfinex-derivatives","ETHF0:USTF0",1723791161008,1.0654,2623.7,2623.0,1.33816126]
["bitfinex-derivatives","ETHF0:USTF0",1723791161207,1.0654,2623.7,2623.3,1.90565]
["bitfinex-derivatives","ETHF0:USTF0",1723791161719,2.97088,2623.7,2623.3,0.00324628]
["bitfinex-derivatives","ETHF0:USTF0",1723791161903,2.97086,2623.7,2623.3,0.00324628]
["bitfinex-derivatives","ETHF0:USTF0",1723791162215,1.0654,2623.7,2623.6,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1723791162613,1.0654,2623.7,2623.5,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1723791162809,0.00571124,2623.8,2623.3,3.81524628]
["bitfinex-derivatives","ETHF0:USTF0",1723791163012,0.00571124,2623.8,2623.6,1.90545]
["bitfinex-derivatives","ETHF0:USTF0",1723791163207,0.00571124,2623.8,2623.3,0.00324628]
["bitfinex-derivatives","ETHF0:USTF0",1723791163917,3.2078,2623.6,2623.3,0.00324628]
["bitfinex-derivatives","ETHF0:USTF0",1723791164112,1.0784,2623.5,2623.3,0.00324628]
["bitfinex-derivatives","ETHF0:USTF0",1723791165607,1.0784,2623.5,2623.3,1.90894628]
["bitfinex-derivatives","ETHF0:USTF0",1723791165808,1.0784,2623.5,2623.3,0.00324628]
["bitfinex-derivatives","ETHF0:USTF0",1723791166315,2.98398,2623.5,2623.3,0.00324628]
["bitfinex-derivatives","ETHF0:USTF0",1723791166713,2.984,2623.5,2623.3,0.00324628]
["bitfinex-derivatives","ETHF0:USTF0",1723791166912,1.90563,2623.4,2623.3,0.00324628]
["bitfinex-derivatives","ETHF0:USTF0",1723791167113,6.796,2623.5,2623.3,0.00324628]
["bitfinex-derivatives","ETHF0:USTF0",1723791167315,2.984,2623.5,2623.3,0.00324628]
["bitfinex-derivatives","ETHF0:USTF0",1723791167715,1.90563,2623.4,2623.3,0.00324628]
["bitfinex-derivatives","ETHF0:USTF0",1723791168014,1.0784,2623.5,2623.3,0.00324628]
["bitfinex-derivatives","ETHF0:USTF0",1723791169014,0.00371846,2623.6,2623.3,0.00324628]
["bitfinex-derivatives","ETHF0:USTF0",1723791169221,0.00371846,2623.6,2623.5,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1723791169723,3.2078,2624.6,2624.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1723791170122,3.2078,2624.6,2623.9,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1723791170324,0.6989,2624.8,2624.5,1.90483]
["bitfinex-derivatives","ETHF0:USTF0",1723791170532,0.70309294,2624.8,2624.6,1.90475]
["bitfinex-derivatives","ETHF0:USTF0",1723791170835,0.36009294,2624.8,2624.7,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1723791171328,4.16969294,2624.8,2623.9,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1723791171530,0.36009294,2624.8,2624.3,1.90494]
["bitfinex-derivatives","ETHF0:USTF0",1723791171732,0.3625,2624.7,2623.9,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1723791172428,0.36009294,2624.8,2624.5,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1723791172829,0.36009294,2624.8,2624.4,1.90487]
["bitfinex-derivatives","ETHF0:USTF0",1723791173224,0.36009294,2624.8,2624.3,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1723791173529,0.36009294,2624.8,2623.9,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1723791173727,0.3524,2624.7,2623.9,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1723791174033,1.90478,2624.6,2624.0,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1723791174234,0.3524,2624.7,2624.0,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1723791174439,5.47745,2624.5,2623.9,5.45794]
["bitfinex-derivatives","ETHF0:USTF0",1723791174636,3.5726,2624.5,2623.9,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1723791174826,3.5726,2624.5,2624.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1723791175425,5.47744,2624.5,2624.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1723791175630,5.47744,2624.5,2623.9,2.25014]
["bitfinex-derivatives","ETHF0:USTF0",1723791175631,1.90492,2624.4,2623.9,2.25014]
["bitfinex-derivatives","ETHF0:USTF0",1723791175832,3.5726,2624.5,2623.7,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1723791175833,1.90503,2624.3,2623.7,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1723791176028,3.5726,2624.5,2623.8,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1723791176223,2.27658,2624.2,2623.4,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1723791176437,0.3715,2624.2,2623.4,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1723791176633,2.27656,2624.2,2623.4,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1723791176830,0.3715,2624.2,2623.4,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1723791177137,0.3527,2624.1,2623.8,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1723791177431,0.3527,2624.1,2623.4,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1723791177632,0.3527,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791177847,0.3527,2624.1,2623.8,1.90534]
["bitfinex-derivatives","ETHF0:USTF0",1723791178136,0.3527,2624.1,2623.4,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1723791178332,0.3527,2624.1,2623.8,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1723791178939,0.3527,2624.1,2624.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1723791179237,3.5793,2624.2,2623.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1723791179439,3.5793,2624.2,2624.1,1.90513]
["bitfinex-derivatives","ETHF0:USTF0",1723791179938,3.5793,2624.2,2624.0,1.90516]
["bitfinex-derivatives","ETHF0:USTF0",1723791180130,3.5793,2624.2,2623.9,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1723791180737,5.4844,2624.2,2623.7,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1723791180929,5.48438,2624.2,2623.7,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1723791181441,5.48439,2624.2,2623.4,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1723791181736,3.5793,2624.2,2623.4,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1723791181938,3.5793,2624.2,2624.0,1.90516]
["bitfinex-derivatives","ETHF0:USTF0",1723791182432,3.5793,2624.2,2623.4,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1723791182433,3.5793,2624.2,2623.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1723791183128,3.5793,2624.2,2624.0,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1723791183331,3.2078,2624.2,2624.1,1.90513]
["bitfinex-derivatives","ETHF0:USTF0",1723791183734,7.3248,2624.6,2624.5,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1723791184045,7.3248,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791184046,0.3389,2624.7,2624.6,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1723791184235,0.3389,2624.7,2624.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1723791184833,0.00419294,2624.8,2624.7,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1723791185929,0.00571124,2625.0,2624.9,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1723791186337,0.00571124,2625.0,2624.9,5.71415]
["bitfinex-derivatives","ETHF0:USTF0",1723791186933,0.00878341,2625.0,2624.9,5.71415]
["bitfinex-derivatives","ETHF0:USTF0",1723791188838,0.00878341,2625.0,2624.9,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1723791189349,0.00878341,2625.0,2624.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723791189852,0.00878341,2625.0,2624.9,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1723791191246,0.00878341,2625.0,2624.9,5.71415]
["bitfinex-derivatives","ETHF0:USTF0",1723791192241,0.00878341,2625.0,2624.9,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1723791194233,5.72290341,2625.0,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791194438,1.0747,2624.9,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791195241,2.97929,2624.9,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791195548,4.1735,2624.9,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791195745,0.00878341,2625.0,2624.9,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1723791196248,0.00878341,2625.0,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791196542,1.91329341,2625.0,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791196747,2.59385,2624.9,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791196945,0.3551,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791197546,2.25972,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791197847,0.3551,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791198042,2.25972,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791198251,0.3551,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791198553,0.3551,2624.8,2624.7,1.91040124]
["bitfinex-derivatives","ETHF0:USTF0",1723791200447,0.3551,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791200645,2.25972,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791200846,0.3551,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791201050,6.06932,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791202853,9.27712,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791203850,14.27712,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791204749,9.27712,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791204967,7.3725,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791205547,9.27712,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791205847,7.3725,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791206854,3.5629,2624.8,2624.7,1.91040124]
["bitfinex-derivatives","ETHF0:USTF0",1723791207349,0.00878341,2625.0,2624.9,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1723791209048,0.00878341,2625.0,2624.8,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1723791209756,1.91326341,2625.0,2624.8,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1723791209952,0.00878341,2625.0,2624.8,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1723791210354,0.00878341,2625.0,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791210554,0.00878341,2625.0,2624.8,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723791210752,1.91326341,2625.0,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791211069,1.91326341,2625.0,2624.7,1.91036124]
["bitfinex-derivatives","ETHF0:USTF0",1723791211652,1.90462,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791211856,5.11242,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791212054,8.92202,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791213350,5.71422,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791214258,1.90462,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791214447,0.00878341,2625.0,2624.8,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723791214448,1.91326341,2625.0,2624.8,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723791214854,5.72286341,2625.0,2624.8,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723791215153,3.81838341,2625.0,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791215356,1.90462,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791215951,5.71422,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791216953,0.00878341,2625.0,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791217258,0.00878341,2625.0,2624.8,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1723791217659,0.00878341,2625.0,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791217853,1.91326341,2625.0,2624.8,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723791218052,0.00878341,2625.0,2624.8,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723791218357,1.91326341,2625.0,2624.8,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723791218859,0.00878341,2625.0,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791219254,1.91330341,2625.0,2624.7,1.91036124]
["bitfinex-derivatives","ETHF0:USTF0",1723791219859,1.90458,2624.9,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791220060,1.91330341,2625.0,2624.7,1.91036124]
["bitfinex-derivatives","ETHF0:USTF0",1723791220258,1.90462,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791220657,5.11242,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791220955,8.92202,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791221361,5.11242,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791221559,9.29232,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791221866,11.19694,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791222058,9.29232,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791222564,5.48272,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791222968,9.29232,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791223263,5.48272,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791223659,9.29232,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791223863,6.08452,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791224469,16.19694,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791224653,4.53812,2624.2,2623.9,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1723791224859,4.53824,2624.0,2623.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723791225053,1.90528,2623.9,2623.6,1.90543]
["bitfinex-derivatives","ETHF0:USTF0",1723791225258,1.90528,2623.9,2623.5,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1723791226365,2.633,2624.0,2623.4,4.10471124]
["bitfinex-derivatives","ETHF0:USTF0",1723791226366,1.90538,2623.8,2623.4,1.91131124]
["bitfinex-derivatives","ETHF0:USTF0",1723791226760,1.90538,2623.8,2623.5,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1723791227062,1.90538,2623.8,2623.4,1.91132124]
["bitfinex-derivatives","ETHF0:USTF0",1723791227255,5.11336,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791227660,13.92536,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791227857,5.11336,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791228168,3.2078,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791228466,2.25942,2623.6,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791229264,1.90556,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791229458,2.60006,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791230266,6.41206,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791232159,0.3539,2623.6,2623.4,3.81771124]
["bitfinex-derivatives","ETHF0:USTF0",1723791232366,7.7461,2623.9,2623.5,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1723791232558,7.7461,2623.9,2623.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723791232559,5.8408,2623.9,2623.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723791232764,7.74611,2623.9,2623.5,2.24746]
["bitfinex-derivatives","ETHF0:USTF0",1723791233064,1.90535,2623.8,2623.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723791233265,7.74611,2623.9,2623.5,2.24743]
["bitfinex-derivatives","ETHF0:USTF0",1723791233577,1.90536,2623.8,2623.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723791233770,1.90542,2623.7,2623.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723791234067,1.90542,2623.7,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791234278,5.11336,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791234869,9.62046,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791235074,2.60066,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791235266,6.41266,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791236577,2.633,2623.7,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791236774,4.53843,2623.7,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791237169,1.9055,2623.6,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791237676,1.90555,2623.6,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791239683,1.90556,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791240172,2.633,2623.7,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791240377,1.90553,2623.6,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791240875,1.90555,2623.6,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791241084,1.90556,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791241278,2.26416,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791241472,6.07616,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791242176,0.3586,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791242371,2.26416,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791242678,0.3586,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791243074,2.26416,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791244276,6.07616,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791246478,2.26416,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791249680,6.07616,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791250572,9.28396,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791253781,11.18952,2623.5,2623.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791254189,3.81126,2623.4,2623.3,0.00324628]
["bitfinex-derivatives","ETHF0:USTF0",1723791254480,10.94216,2623.4,2623.3,0.00324628]
["bitfinex-derivatives","ETHF0:USTF0",1723791254682,3.2078,2623.5,2623.3,3.81524628]
["bitfinex-derivatives","ETHF0:USTF0",1723791254988,5.02401875,2625.0,2623.3,3.81524628]
["bitfinex-derivatives","ETHF0:USTF0",1723791254989,3.2078,2624.4,2623.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723791255197,2.633,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791255487,2.633,2624.6,2624.3,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1723791255692,2.633,2624.6,2624.2,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1723791255881,0.00571124,2624.5,2624.3,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1723791256185,0.00571124,2624.5,2624.3,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1723791256390,0.00571124,2624.5,2624.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723791256391,0.00571124,2624.5,2624.2,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1723791256686,0.00571124,2624.5,2624.3,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1723791257189,0.00571124,2624.5,2624.4,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1723791258392,0.00571124,2624.5,2624.3,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1723791259389,1.90509,2624.2,2623.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791259583,4.53804,2624.3,2623.8,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1723791259887,4.53804,2624.3,2623.7,1.90538]
["bitfinex-derivatives","ETHF0:USTF0",1723791259888,2.26031,2624.2,2623.7,1.90538]
["bitfinex-derivatives","ETHF0:USTF0",1723791260083,0.3552,2624.2,2623.7,1.90538]
["bitfinex-derivatives","ETHF0:USTF0",1723791260286,2.26032,2624.2,2623.7,1.90538]
["bitfinex-derivatives","ETHF0:USTF0",1723791260485,2.26032,2624.2,2623.8,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1723791260686,0.3552,2624.2,2623.9,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1723791260883,3.2078,2624.3,2624.0,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1723791261186,3.2078,2624.3,2624.1,1.90509]
["bitfinex-derivatives","ETHF0:USTF0",1723791261991,0.3554,2624.4,2624.3,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1723791262281,0.00571124,2624.5,2624.2,2.27022]
["bitfinex-derivatives","ETHF0:USTF0",1723791262788,0.00571124,2624.5,2624.3,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1723791263988,0.00571124,2624.5,2624.2,2.27021]
["bitfinex-derivatives","ETHF0:USTF0",1723791266891,0.00571124,2624.5,2624.3,1.90494]
["bitfinex-derivatives","ETHF0:USTF0",1723791268985,0.00571124,2624.5,2624.2,2.27021]
["bitfinex-derivatives","ETHF0:USTF0",1723791269297,1.91055124,2624.5,2624.2,2.27021]
["bitfinex-derivatives","ETHF0:USTF0",1723791269589,0.00571124,2624.5,2624.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723791269793,0.00571124,2624.5,2624.3,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1723791270395,0.00571124,2624.5,2624.2,2.27021]
["bitfinex-derivatives","ETHF0:USTF0",1723791271193,0.00571124,2624.5,2624.3,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1723791271797,0.358,2624.9,2624.3,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1723791271798,1.90323,2626.8,2626.0,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1723791271984,4.45327054,2627.3,2626.5,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1723791271985,3.2078,2626.7,2626.5,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1723791272190,3.2078,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791272191,1.9031,2626.9,2626.4,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1723791272489,1.9031,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791272490,1.90321,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791272794,1.90593599,2626.8,2626.4,3.21118258]
["bitfinex-derivatives","ETHF0:USTF0",1723791273187,3.21053599,2626.8,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791273387,1.90339,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791273807,1.90335,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791274205,5.46096,2626.7,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791274707,3.5577,2626.7,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791274896,3.2078,2626.7,2626.4,3.81058258]
["bitfinex-derivatives","ETHF0:USTF0",1723791275203,3.2078,2626.7,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791275505,5.11105,2626.7,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791275813,3.2078,2626.7,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791276307,1.90336,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791277704,1.90339,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791277901,1.90336,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791278101,5.11108,2626.7,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791278411,1.90328,2626.7,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791278595,1.90332,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791278803,1.90328,2626.7,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791279003,1.90339,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791279205,0.00273599,2626.8,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791279709,1.90335,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791280008,1.90327,2626.7,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791280607,1.90596599,2626.8,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791281511,1.90328,2626.7,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791281913,0.00273599,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791282308,0.00273599,2626.8,2626.5,5.11117]
["bitfinex-derivatives","ETHF0:USTF0",1723791282511,0.00273599,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791283915,1.90590599,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791286318,1.90590599,2626.8,2626.4,1.90680258]
["bitfinex-derivatives","ETHF0:USTF0",1723791286920,1.90324,2626.7,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791287113,1.90592599,2626.8,2626.4,1.90683258]
["bitfinex-derivatives","ETHF0:USTF0",1723791287711,0.371,2626.7,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791287917,1.90335,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791288216,2.26945,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791288418,0.3661,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791288820,2.26942,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791291320,1.90339,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791291514,2.26944,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791294817,1.90339,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791295122,2.26947,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791295716,0.3661,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791296018,2.26945,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791300426,0.3661,2626.6,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1723791301134,0.00273599,2626.8,2626.7,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1723791301427,0.00273599,2626.8,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791301625,1.90592599,2626.8,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791301925,0.00273599,2626.8,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791302228,1.90335,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791302430,0.3398,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791303326,0.3398,2626.5,2626.4,1.90684258]
["bitfinex-derivatives","ETHF0:USTF0",1723791305924,2.24319,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791306124,6.05039,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791306329,2.24319,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791306532,0.3398,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791306716,2.24319,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791306915,0.3398,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791307125,2.24319,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791307323,0.3398,2626.5,2626.4,1.90684258]
["bitfinex-derivatives","ETHF0:USTF0",1723791307528,2.24319,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791307723,0.3398,2626.5,2626.4,1.90684258]
["bitfinex-derivatives","ETHF0:USTF0",1723791308426,0.3398,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791308831,2.24319,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791310425,12.95378,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791310620,0.3398,2626.5,2626.4,1.90684258]
["bitfinex-derivatives","ETHF0:USTF0",1723791310928,1.90593599,2626.8,2626.5,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1723791311120,2.25653599,2626.8,2626.5,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1723791312332,0.35333599,2626.8,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791312637,2.25653599,2626.8,2626.5,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1723791313133,1.90327,2626.7,2626.4,1.90681258]
["bitfinex-derivatives","ETHF0:USTF0",1723791313334,1.90339,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791315531,1.90335,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791315833,0.3389,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791316028,2.24229,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791317427,0.3389,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791318032,2.24229,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791318426,0.3389,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791318829,5.11106,2626.7,2626.4,6.69284692]
["bitfinex-derivatives","ETHF0:USTF0",1723791319027,0.3528,2626.6,2626.4,1.90679258]
["bitfinex-derivatives","ETHF0:USTF0",1723791319429,2.25612,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791320738,0.3528,2626.6,2626.4,1.90684258]
["bitfinex-derivatives","ETHF0:USTF0",1723791321629,0.3528,2626.6,2626.4,2.88569692]
["bitfinex-derivatives","ETHF0:USTF0",1723791322030,2.25612,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791322239,0.3528,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791323037,2.25612,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791323735,0.3528,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791324328,2.25614,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791324530,2.25614,2626.6,2626.4,0.98223692]
["bitfinex-derivatives","ETHF0:USTF0",1723791324732,0.3528,2626.6,2626.4,2.88568692]
["bitfinex-derivatives","ETHF0:USTF0",1723791325434,2.25614,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791325635,0.3528,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791326034,2.25616,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791326734,2.25616,2626.6,2626.4,0.98223692]
["bitfinex-derivatives","ETHF0:USTF0",1723791328136,1.90339,2626.5,2626.4,0.98223692]
["bitfinex-derivatives","ETHF0:USTF0",1723791328333,2.25159,2626.5,2626.4,0.98223692]
["bitfinex-derivatives","ETHF0:USTF0",1723791330629,2.25159,2626.5,2626.4,1.57551215]
["bitfinex-derivatives","ETHF0:USTF0",1723791331829,2.25159,2626.5,2626.4,1.5755039]
["bitfinex-derivatives","ETHF0:USTF0",1723791332033,2.25159,2626.5,2626.4,0.98223692]
["bitfinex-derivatives","ETHF0:USTF0",1723791332640,0.3528,2626.6,2626.4,4.78943692]
["bitfinex-derivatives","ETHF0:USTF0",1723791332834,0.3528,2626.6,2626.5,4.40019979]
["bitfinex-derivatives","ETHF0:USTF0",1723791333041,0.3528,2626.6,2626.5,3.9650913]
["bitfinex-derivatives","ETHF0:USTF0",1723791333237,0.3528,2626.6,2626.5,6.30400979]
["bitfinex-derivatives","ETHF0:USTF0",1723791333438,0.3528,2626.6,2626.5,7.7722913]
["bitfinex-derivatives","ETHF0:USTF0",1723791333644,0.3528,2626.6,2626.5,8.20739979]
["bitfinex-derivatives","ETHF0:USTF0",1723791333846,0.3528,2626.6,2626.5,9.6756813]
["bitfinex-derivatives","ETHF0:USTF0",1723791334345,0.3528,2626.6,2626.5,9.08251484]
["bitfinex-derivatives","ETHF0:USTF0",1723791334542,0.3528,2626.6,2626.5,9.67565855]
["bitfinex-derivatives","ETHF0:USTF0",1723791335639,0.3528,2626.6,2626.5,8.20737704]
["bitfinex-derivatives","ETHF0:USTF0",1723791335846,0.3528,2626.6,2626.5,9.67565855]
["bitfinex-derivatives","ETHF0:USTF0",1723791336141,0.3528,2626.6,2626.5,8.20737704]
["bitfinex-derivatives","ETHF0:USTF0",1723791336344,0.3528,2626.6,2626.5,2.49678704]
["bitfinex-derivatives","ETHF0:USTF0",1723791336345,2.25611,2626.6,2626.5,2.49678704]
["bitfinex-derivatives","ETHF0:USTF0",1723791336549,1.90339,2626.5,2626.4,0.98842187]
["bitfinex-derivatives","ETHF0:USTF0",1723791336740,2.25615,2626.6,2626.4,0.98842187]
["bitfinex-derivatives","ETHF0:USTF0",1723791337234,1.90339,2626.5,2626.4,0.98842187]
["bitfinex-derivatives","ETHF0:USTF0",1723791337440,1.90339,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791337644,2.25614,2626.6,2626.4,0.98842187]
["bitfinex-derivatives","ETHF0:USTF0",1723791337847,2.25614,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791338444,1.90339,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791338657,0.3528,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791338841,1.90339,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791343249,1.90339,2626.5,2626.4,0.98842187]
["bitfinex-derivatives","ETHF0:USTF0",1723791343453,1.90339,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791344948,1.90339,2626.5,2626.4,0.98842187]
["bitfinex-derivatives","ETHF0:USTF0",1723791345153,3.35314,2626.6,2626.4,0.98842187]
["bitfinex-derivatives","ETHF0:USTF0",1723791345550,1.90339,2626.5,2626.4,0.98842187]
["bitfinex-derivatives","ETHF0:USTF0",1723791345750,3.35316,2626.6,2626.4,0.98842187]
["bitfinex-derivatives","ETHF0:USTF0",1723791346361,1.90339,2626.5,2626.4,0.98842187]
["bitfinex-derivatives","ETHF0:USTF0",1723791346656,3.35316,2626.6,2626.4,0.98842187]
["bitfinex-derivatives","ETHF0:USTF0",1723791349156,3.35316,2626.6,2626.4,2.89186187]
["bitfinex-derivatives","ETHF0:USTF0",1723791349354,3.35316,2626.6,2626.4,0.98842187]
["bitfinex-derivatives","ETHF0:USTF0",1723791350456,3.35316,2626.6,2626.4,2.89186187]
["bitfinex-derivatives","ETHF0:USTF0",1723791350658,1.4498,2626.6,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1723791350861,0.68983599,2626.8,2626.4,0.98842187]
["bitfinex-derivatives","ETHF0:USTF0",1723791351056,0.00571124,2626.9,2626.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723791351256,3.2078,2627.8,2627.3,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1723791351257,0.6914,2627.4,2627.3,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1723791351460,1.097,2627.6,2627.5,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1723791351657,0.3379,2628.0,2627.5,5.28895091]
["bitfinex-derivatives","ETHF0:USTF0",1723791351859,0.3379,2628.0,2627.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723791352062,1.4349,2628.0,2627.6,2.08115091]
["bitfinex-derivatives","ETHF0:USTF0",1723791352260,1.4349,2628.0,2627.8,1.90241]
["bitfinex-derivatives","ETHF0:USTF0",1723791352261,1.097,2627.9,2627.8,1.90241]
["bitfinex-derivatives","ETHF0:USTF0",1723791353459,1.097,2627.9,2627.7,1.90248]
["bitfinex-derivatives","ETHF0:USTF0",1723791353861,0.34193261,2628.0,2627.7,1.90248]
["bitfinex-derivatives","ETHF0:USTF0",1723791354056,3.8056,2627.9,2627.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791354261,1.90252,2627.7,2627.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791354667,6.07902,2627.7,2627.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791355067,11.07902,2627.7,2627.6,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791355263,1.90259,2627.6,2626.8,4.19195091]
["bitfinex-derivatives","ETHF0:USTF0",1723791355566,1.90298,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791355865,3.5455,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791355866,1.90292,2627.2,2626.8,5.11094]
["bitfinex-derivatives","ETHF0:USTF0",1723791356177,1.90284,2627.3,2626.9,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1723791356363,3.5455,2627.5,2627.1,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1723791356556,3.5455,2627.5,2627.0,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1723791356557,1.90274,2627.4,2627.0,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1723791357056,1.90281,2627.3,2626.9,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1723791357868,1.90297,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791358163,1.90273,2627.4,2626.8,5.11097]
["bitfinex-derivatives","ETHF0:USTF0",1723791358365,0.3471,2627.0,2626.8,5.11097]
["bitfinex-derivatives","ETHF0:USTF0",1723791358758,3.5455,2627.5,2626.8,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1723791358969,2.24297,2627.4,2627.0,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1723791359271,2.24297,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791359471,2.24297,2627.4,2627.0,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1723791360260,0.3402,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791360466,1.90289,2627.2,2626.8,5.11092]
["bitfinex-derivatives","ETHF0:USTF0",1723791360665,1.90285,2627.3,2626.9,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1723791361367,1.90285,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791361368,0.3402,2627.4,2627.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1723791361669,0.3402,2627.4,2627.2,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1723791361874,0.3402,2627.4,2627.1,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1723791362076,2.24294,2627.4,2627.0,1.90297]
["bitfinex-derivatives","ETHF0:USTF0",1723791362266,0.3402,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791362569,1.90301,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791362776,1.90299,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791362974,1.90299,2627.1,2626.8,5.11094]
["bitfinex-derivatives","ETHF0:USTF0",1723791363873,1.90292,2627.2,2626.8,5.11094]
["bitfinex-derivatives","ETHF0:USTF0",1723791364372,1.90284,2627.3,2627.0,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1723791364576,1.90291,2627.2,2626.9,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1723791364780,1.90285,2627.3,2627.0,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1723791364967,1.90285,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791365168,1.90285,2627.3,2626.9,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1723791365377,0.3402,2627.4,2626.8,5.11093]
["bitfinex-derivatives","ETHF0:USTF0",1723791365378,1.903,2627.1,2626.8,5.11093]
["bitfinex-derivatives","ETHF0:USTF0",1723791365774,0.3415,2627.0,2626.8,5.11097]
["bitfinex-derivatives","ETHF0:USTF0",1723791366275,0.3415,2627.0,2626.8,8.91733]
["bitfinex-derivatives","ETHF0:USTF0",1723791366467,0.3415,2627.0,2626.8,5.11093]
["bitfinex-derivatives","ETHF0:USTF0",1723791366669,0.3415,2627.0,2626.8,8.91733]
["bitfinex-derivatives","ETHF0:USTF0",1723791366872,0.3415,2627.0,2626.8,5.11093]
["bitfinex-derivatives","ETHF0:USTF0",1723791367070,2.24457,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791367270,0.3415,2627.0,2626.8,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1723791367473,0.3415,2627.0,2626.9,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1723791367767,0.3415,2627.0,2626.8,8.91733]
["bitfinex-derivatives","ETHF0:USTF0",1723791367967,0.3415,2627.0,2626.8,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1723791368164,0.3415,2627.0,2626.8,8.91735]
["bitfinex-derivatives","ETHF0:USTF0",1723791368568,0.3585,2626.9,2626.8,8.91735]
["bitfinex-derivatives","ETHF0:USTF0",1723791372577,0.3415,2627.0,2626.9,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1723791372775,0.3534,2627.5,2627.2,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1723791372978,2.59819,2627.5,2627.2,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1723791373875,1.90274,2627.4,2627.1,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1723791374076,1.90273,2627.4,2627.0,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1723791374273,1.90276,2627.4,2627.1,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1723791374475,2.5982,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791374673,2.5982,2627.5,2627.0,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1723791374674,0.6955,2627.5,2627.0,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1723791374873,1.90275,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791375375,1.90275,2627.4,2627.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1723791376282,1.90275,2627.4,2627.2,1.90287]
["bitfinex-derivatives","ETHF0:USTF0",1723791376881,1.90275,2627.4,2627.1,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1723791377880,1.096,2627.2,2627.1,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1723791378582,1.096,2627.2,2627.0,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1723791379177,1.096,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791379371,3.2078,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791379372,2.99871,2627.5,2627.2,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1723791379777,2.99871,2627.5,2627.2,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1723791379979,1.096,2627.4,2627.2,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1723791380177,1.096,2627.4,2627.3,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1723791382781,2.99874,2627.4,2627.2,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1723791382981,1.096,2627.4,2627.2,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1723791383180,1.096,2627.4,2627.2,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1723791383582,1.096,2627.4,2627.2,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1723791383979,1.096,2627.4,2627.1,5.11072]
["bitfinex-derivatives","ETHF0:USTF0",1723791384285,0.3711,2627.3,2627.1,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1723791384490,0.3711,2627.3,2627.2,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1723791389079,0.3711,2627.3,2627.1,5.11072]
["bitfinex-derivatives","ETHF0:USTF0",1723791390096,0.3711,2627.3,2627.2,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1723791391197,2.27391,2627.3,2627.1,5.11071]
["bitfinex-derivatives","ETHF0:USTF0",1723791391407,1.096,2627.2,2627.1,5.11071]
["bitfinex-derivatives","ETHF0:USTF0",1723791394101,0.3711,2627.3,2627.2,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1723791394404,1.096,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791394405,1.4378,2627.6,2627.5,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1723791394601,1.789,2627.6,2627.5,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1723791395092,0.693,2627.6,2627.5,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1723791396698,2.59565,2627.6,2627.3,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1723791396996,2.59565,2627.6,2627.2,1.34015091]
["bitfinex-derivatives","ETHF0:USTF0",1723791396997,1.096,2627.4,2627.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723791397698,1.096,2627.4,2627.2,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1723791397999,1.096,2627.4,2627.1,4.19195091]
["bitfinex-derivatives","ETHF0:USTF0",1723791398507,1.096,2627.4,2627.3,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1723791398897,1.789,2627.6,2627.4,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1723791400206,1.096,2627.6,2627.5,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1723791401506,1.096,2627.6,2627.4,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1723791401700,1.90265,2627.6,2627.3,2.88692091]
["bitfinex-derivatives","ETHF0:USTF0",1723791401905,1.096,2627.5,2627.3,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1723791402101,0.3527,2627.4,2627.3,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1723791402304,0.7204,2627.4,2627.3,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1723791402504,0.7204,2627.4,2627.2,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1723791402705,0.7204,2627.4,2627.3,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1723791404708,0.7204,2627.4,2627.2,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1723791404900,0.7204,2627.4,2627.3,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1723791411510,0.3677,2627.4,2627.3,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1723791412300,0.3677,2627.4,2627.3,2.88696091]
["bitfinex-derivatives","ETHF0:USTF0",1723791412905,0.3677,2627.4,2627.3,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1723791417210,0.3677,2627.4,2627.3,5.3828737]
["bitfinex-derivatives","ETHF0:USTF0",1723791417614,0.3677,2627.4,2627.3,4.78999519]
["bitfinex-derivatives","ETHF0:USTF0",1723791418113,0.3677,2627.4,2627.3,4.39859836]
["bitfinex-derivatives","ETHF0:USTF0",1723791418712,0.3677,2627.4,2627.3,5.38171106]
["bitfinex-derivatives","ETHF0:USTF0",1723791418916,0.3677,2627.4,2627.3,4.39859836]
["bitfinex-derivatives","ETHF0:USTF0",1723791419115,1.4464,2627.6,2627.5,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1723791419313,1.4464,2627.6,2627.4,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1723791420416,1.4464,2627.6,2626.4,10.20460062]
["bitfinex-derivatives","ETHF0:USTF0",1723791420417,1.9031,2626.9,2626.8,7.05036759]
["bitfinex-derivatives","ETHF0:USTF0",1723791420617,4.9016,2627.5,2626.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1723791420618,1.90276,2627.4,2626.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1723791420820,2.99876,2627.4,2627.0,2.99898]
["bitfinex-derivatives","ETHF0:USTF0",1723791421012,0.3626,2627.3,2627.0,2.99895]
["bitfinex-derivatives","ETHF0:USTF0",1723791421216,0.3626,2627.3,2627.1,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1723791421617,3.8064,2627.2,2626.9,0.98306577]
["bitfinex-derivatives","ETHF0:USTF0",1723791421816,1.4432,2627.1,2626.8,0.98306577]
["bitfinex-derivatives","ETHF0:USTF0",1723791422122,0.3472,2627.1,2626.9,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1723791422424,0.3472,2627.1,2627.0,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1723791422615,0.3472,2627.1,2626.9,2.88613577]
["bitfinex-derivatives","ETHF0:USTF0",1723791423023,0.3472,2627.1,2626.9,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1723791423214,0.3472,2627.1,2627.0,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1723791424332,1.096,2627.4,2627.0,7.39846647]
["bitfinex-derivatives","ETHF0:USTF0",1723791424622,1.096,2627.4,2627.3,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1723791425017,1.0504,2627.7,2627.3,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1723791425018,2.1464,2627.7,2627.3,11.58941633]
["bitfinex-derivatives","ETHF0:USTF0",1723791425220,2.1464,2627.7,2627.5,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1723791427117,1.096,2627.6,2627.5,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1723791427525,1.096,2627.6,2627.4,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1723791428417,1.096,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791428812,1.096,2627.6,2627.3,4.19116802]
["bitfinex-derivatives","ETHF0:USTF0",1723791429019,2.95293,2627.7,2627.3,6.09394802]
["bitfinex-derivatives","ETHF0:USTF0",1723791429219,2.95293,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791429220,1.096,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791429821,1.096,2627.4,2627.3,0.98336802]
["bitfinex-derivatives","ETHF0:USTF0",1723791430023,1.096,2627.4,2627.2,2.88624802]
["bitfinex-derivatives","ETHF0:USTF0",1723791430327,1.096,2627.4,2627.3,0.98336802]
["bitfinex-derivatives","ETHF0:USTF0",1723791430531,1.096,2627.4,2627.2,0.98336802]
["bitfinex-derivatives","ETHF0:USTF0",1723791430735,1.096,2627.4,2627.3,0.98336802]
["bitfinex-derivatives","ETHF0:USTF0",1723791432222,1.90267,2627.5,2627.3,1.57627369]
["bitfinex-derivatives","ETHF0:USTF0",1723791432423,1.096,2627.5,2627.3,2.88616802]
["bitfinex-derivatives","ETHF0:USTF0",1723791432834,1.096,2627.5,2627.3,0.98336802]
["bitfinex-derivatives","ETHF0:USTF0",1723791433033,2.9987,2627.5,2627.3,0.98336802]
["bitfinex-derivatives","ETHF0:USTF0",1723791433526,1.096,2627.5,2627.3,0.98336802]
["bitfinex-derivatives","ETHF0:USTF0",1723791433728,2.99867,2627.5,2627.3,0.98336802]
["bitfinex-derivatives","ETHF0:USTF0",1723791433929,1.096,2627.5,2627.1,5.11072]
["bitfinex-derivatives","ETHF0:USTF0",1723791434130,1.096,2627.5,2627.2,2.49580332]
["bitfinex-derivatives","ETHF0:USTF0",1723791434434,1.096,2627.5,2627.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1723791434635,1.096,2627.5,2627.3,0.59292875]
["bitfinex-derivatives","ETHF0:USTF0",1723791434826,1.096,2627.6,2627.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1723791435027,1.096,2627.6,2627.3,0.59290931]
["bitfinex-derivatives","ETHF0:USTF0",1723791435333,2.99859,2627.6,2627.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1723791435629,1.096,2627.6,2627.3,0.59293132]
["bitfinex-derivatives","ETHF0:USTF0",1723791435826,2.99859,2627.6,2627.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1723791436433,1.096,2627.6,2627.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1723791436634,1.096,2627.6,2627.3,2.49563464]
["bitfinex-derivatives","ETHF0:USTF0",1723791436834,1.096,2627.6,2627.3,1.90279]
["bitfinex-derivatives","ETHF0:USTF0",1723791438436,2.99862,2627.6,2627.2,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1723791438622,1.096,2627.6,2627.3,0.59282814]
["bitfinex-derivatives","ETHF0:USTF0",1723791438827,1.096,2627.6,2627.4,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1723791439227,1.096,2627.6,2627.3,2.88598571]
["bitfinex-derivatives","ETHF0:USTF0",1723791439742,2.99859,2627.6,2627.3,0.98322571]
["bitfinex-derivatives","ETHF0:USTF0",1723791442139,1.90273,2627.4,2627.3,0.98322571]
["bitfinex-derivatives","ETHF0:USTF0",1723791442337,5.70913,2627.4,2627.3,0.98322571]
["bitfinex-derivatives","ETHF0:USTF0",1723791442530,6.80513,2627.4,2627.3,0.98322571]
["bitfinex-derivatives","ETHF0:USTF0",1723791442842,2.99873,2627.4,2627.3,0.98322571]
["bitfinex-derivatives","ETHF0:USTF0",1723791443025,6.80513,2627.4,2627.3,0.98322571]
["bitfinex-derivatives","ETHF0:USTF0",1723791443931,1.90281,2627.3,2627.0,2.88623571]
["bitfinex-derivatives","ETHF0:USTF0",1723791444127,1.0441,2627.2,2627.0,2.88623571]
["bitfinex-derivatives","ETHF0:USTF0",1723791444336,1.0441,2627.2,2627.0,1.90301]
["bitfinex-derivatives","ETHF0:USTF0",1723791445134,1.0441,2627.2,2626.9,2.07922571]
["bitfinex-derivatives","ETHF0:USTF0",1723791445736,1.0441,2627.2,2626.9,3.98227571]
["bitfinex-derivatives","ETHF0:USTF0",1723791446937,1.0441,2627.2,2626.8,2.45806428]
["bitfinex-derivatives","ETHF0:USTF0",1723791446938,1.096,2627.0,2626.8,2.45806428]
["bitfinex-derivatives","ETHF0:USTF0",1723791447139,5.3479,2627.2,2626.7,0.98893695]
["bitfinex-derivatives","ETHF0:USTF0",1723791447447,7.25078,2627.2,2626.8,3.98235571]
["bitfinex-derivatives","ETHF0:USTF0",1723791447642,7.2508,2627.2,2626.8,3.98235571]
["bitfinex-derivatives","ETHF0:USTF0",1723791448035,7.2508,2627.2,2626.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1723791448227,1.90296,2627.1,2626.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1723791448436,7.25082,2627.2,2626.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1723791449044,7.25081,2627.2,2626.8,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1723791449238,4.2519,2627.2,2626.7,2.08493695]
["bitfinex-derivatives","ETHF0:USTF0",1723791449434,1.096,2627.1,2626.8,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1723791449635,1.096,2627.1,2626.9,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1723791449944,1.096,2627.1,2626.7,2.08493695]
["bitfinex-derivatives","ETHF0:USTF0",1723791449945,1.096,2627.1,2626.8,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1723791450239,1.096,2626.9,2626.7,0.98893695]
["bitfinex-derivatives","ETHF0:USTF0",1723791450540,1.096,2627.0,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791450841,1.096,2627.0,2626.7,1.90894124]
["bitfinex-derivatives","ETHF0:USTF0",1723791451235,1.096,2627.0,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791451641,1.096,2627.0,2626.8,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1723791451948,2.99903,2627.0,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791452148,1.096,2627.0,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791452444,1.096,2627.0,2626.7,1.90894124]
["bitfinex-derivatives","ETHF0:USTF0",1723791452943,1.096,2627.0,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791453331,2.99904,2627.0,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791453534,1.096,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791453938,1.4426,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791454442,3.34577,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791454956,1.4426,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791455444,1.7993,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791456743,3.70247,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791458046,0.7033,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791458234,0.3466,2626.8,2626.7,1.90895124]
["bitfinex-derivatives","ETHF0:USTF0",1723791458639,3.2078,2627.5,2626.7,13.11671124]
["bitfinex-derivatives","ETHF0:USTF0",1723791458843,0.7012,2627.5,2627.4,1.90273]
["bitfinex-derivatives","ETHF0:USTF0",1723791459144,1.7972,2627.5,2627.3,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1723791459447,1.7972,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791459651,1.7972,2627.5,2627.4,1.90273]
["bitfinex-derivatives","ETHF0:USTF0",1723791460038,1.7972,2627.5,2627.3,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1723791460239,1.096,2627.4,2627.1,0.98322571]
["bitfinex-derivatives","ETHF0:USTF0",1723791460551,1.096,2627.2,2626.7,4.19673695]
["bitfinex-derivatives","ETHF0:USTF0",1723791460744,1.096,2627.2,2626.8,0.98322571]
["bitfinex-derivatives","ETHF0:USTF0",1723791461054,1.096,2627.2,2626.9,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1723791461449,1.096,2627.2,2626.8,2.07922571]
["bitfinex-derivatives","ETHF0:USTF0",1723791461844,1.096,2627.2,2627.0,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1723791462247,1.096,2627.2,2627.1,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1723791462747,1.096,2627.2,2627.0,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1723791462942,0.3546,2627.1,2627.0,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1723791464447,0.3546,2627.1,2626.8,0.98322571]
["bitfinex-derivatives","ETHF0:USTF0",1723791464448,0.3546,2627.1,2626.9,1.90306]
["bitfinex-derivatives","ETHF0:USTF0",1723791464641,0.3546,2627.1,2626.8,0.98322571]
["bitfinex-derivatives","ETHF0:USTF0",1723791464841,0.3546,2627.1,2626.7,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1723791464842,1.096,2627.0,2626.7,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1723791465045,3.35452,2627.0,2626.7,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1723791465245,1.4515,2627.0,2626.7,5.11674124]
["bitfinex-derivatives","ETHF0:USTF0",1723791465445,3.35454,2627.0,2626.7,3.21351124]
["bitfinex-derivatives","ETHF0:USTF0",1723791465956,3.35454,2627.0,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791466752,1.4515,2627.0,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791466949,0.3555,2627.0,2626.9,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1723791468956,0.3555,2627.0,2626.8,3.34412]
["bitfinex-derivatives","ETHF0:USTF0",1723791469149,0.3555,2627.0,2626.8,2.24812]
["bitfinex-derivatives","ETHF0:USTF0",1723791469552,0.3555,2627.0,2626.8,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1723791469751,0.3555,2627.0,2626.9,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1723791469958,0.3555,2627.0,2626.8,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1723791470753,0.3555,2627.0,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791470960,1.096,2626.9,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791471556,0.3638,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791473253,2.26697,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791473755,0.3638,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791474162,1.096,2627.2,2626.7,0.98893695]
["bitfinex-derivatives","ETHF0:USTF0",1723791474363,0.3479,2627.1,2627.0,1.90301]
["bitfinex-derivatives","ETHF0:USTF0",1723791475053,3.2078,2627.7,2627.2,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1723791475354,1.096,2627.4,2627.3,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1723791475557,1.0833,2627.6,2626.9,5.57383857]
["bitfinex-derivatives","ETHF0:USTF0",1723791475558,2.1793,2627.6,2627.4,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1723791475755,2.1793,2627.6,2627.3,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1723791475954,1.096,2627.4,2627.3,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1723791476156,1.096,2627.4,2627.1,0.98322571]
["bitfinex-derivatives","ETHF0:USTF0",1723791476357,1.096,2627.2,2627.0,2.88621571]
["bitfinex-derivatives","ETHF0:USTF0",1723791476553,1.096,2627.1,2627.0,0.98322571]
["bitfinex-derivatives","ETHF0:USTF0",1723791476865,1.096,2627.1,2626.9,5.08222571]
["bitfinex-derivatives","ETHF0:USTF0",1723791477056,0.3706,2627.0,2626.9,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1723791477466,1.096,2627.2,2627.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1723791477663,1.096,2627.2,2626.9,8.08129571]
["bitfinex-derivatives","ETHF0:USTF0",1723791478162,0.3706,2627.5,2626.9,5.08222571]
["bitfinex-derivatives","ETHF0:USTF0",1723791478163,1.096,2627.1,2626.9,5.08222571]
["bitfinex-derivatives","ETHF0:USTF0",1723791478357,1.4537,2627.0,2626.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723791478556,0.3577,2627.0,2626.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723791479053,1.4537,2627.0,2626.7,0.98893695]
["bitfinex-derivatives","ETHF0:USTF0",1723791479662,1.4537,2627.0,2626.7,2.89217695]
["bitfinex-derivatives","ETHF0:USTF0",1723791480259,1.4537,2627.0,2626.8,1.90314]
["bitfinex-derivatives","ETHF0:USTF0",1723791480762,1.4537,2627.0,2626.8,1.90313]
["bitfinex-derivatives","ETHF0:USTF0",1723791481267,1.4537,2627.0,2626.8,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1723791481558,1.4537,2627.0,2626.8,2.88633571]
["bitfinex-derivatives","ETHF0:USTF0",1723791481759,1.4537,2627.0,2626.9,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1723791481760,0.3577,2627.0,2626.9,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1723791481967,0.698,2627.1,2626.9,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1723791482269,0.698,2627.1,2626.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723791482658,1.096,2627.0,2626.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723791482959,1.096,2627.0,2626.7,2.89214695]
["bitfinex-derivatives","ETHF0:USTF0",1723791483267,1.096,2627.0,2626.8,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1723791483655,1.096,2627.0,2626.7,0.98893695]
["bitfinex-derivatives","ETHF0:USTF0",1723791483856,1.096,2627.0,2626.7,2.89212695]
["bitfinex-derivatives","ETHF0:USTF0",1723791484262,1.096,2627.0,2626.8,2.88635571]
["bitfinex-derivatives","ETHF0:USTF0",1723791484760,1.096,2627.0,2626.8,1.90313]
["bitfinex-derivatives","ETHF0:USTF0",1723791485361,1.096,2627.0,2626.8,2.88635571]
["bitfinex-derivatives","ETHF0:USTF0",1723791485565,1.096,2627.0,2626.8,1.90313]
["bitfinex-derivatives","ETHF0:USTF0",1723791486167,1.096,2627.0,2626.8,0.98322571]
["bitfinex-derivatives","ETHF0:USTF0",1723791486364,1.096,2627.0,2626.7,0.98893695]
["bitfinex-derivatives","ETHF0:USTF0",1723791486664,1.096,2627.0,2626.8,0.98322571]
["bitfinex-derivatives","ETHF0:USTF0",1723791486863,1.096,2627.0,2626.7,2.89211695]
["bitfinex-derivatives","ETHF0:USTF0",1723791487067,1.096,2627.0,2626.8,0.98322571]
["bitfinex-derivatives","ETHF0:USTF0",1723791487259,1.096,2626.9,2626.7,0.98893695]
["bitfinex-derivatives","ETHF0:USTF0",1723791487467,1.096,2626.9,2626.7,2.89215695]
["bitfinex-derivatives","ETHF0:USTF0",1723791487667,0.3524,2626.8,2626.7,2.89215695]
["bitfinex-derivatives","ETHF0:USTF0",1723791487863,0.03051193,2626.8,2626.7,4.7956714]
["bitfinex-derivatives","ETHF0:USTF0",1723791488064,0.03051193,2626.8,2626.7,3.48537625]
["bitfinex-derivatives","ETHF0:USTF0",1723791488258,0.03051193,2626.8,2626.7,0.98893695]
["bitfinex-derivatives","ETHF0:USTF0",1723791488763,0.03051193,2626.8,2626.7,2.8924535]
["bitfinex-derivatives","ETHF0:USTF0",1723791488958,0.03051193,2626.8,2626.7,0.98893695]
["bitfinex-derivatives","ETHF0:USTF0",1723791489363,0.03051193,2626.8,2626.7,2.89217695]
["bitfinex-derivatives","ETHF0:USTF0",1723791489564,0.03051193,2626.8,2626.7,4.79568522]
["bitfinex-derivatives","ETHF0:USTF0",1723791489764,0.03051193,2626.8,2626.7,5.38863898]
["bitfinex-derivatives","ETHF0:USTF0",1723791489971,0.03051193,2626.8,2626.7,4.79568007]
["bitfinex-derivatives","ETHF0:USTF0",1723791490267,1.096,2627.0,2626.7,9.19583721]
["bitfinex-derivatives","ETHF0:USTF0",1723791490467,1.096,2627.0,2626.7,2.89217695]
["bitfinex-derivatives","ETHF0:USTF0",1723791490662,1.096,2627.0,2626.7,0.98893695]
["bitfinex-derivatives","ETHF0:USTF0",1723791490857,1.096,2627.0,2626.7,2.89213695]
["bitfinex-derivatives","ETHF0:USTF0",1723791491265,2.99903,2627.0,2626.7,0.98893695]
["bitfinex-derivatives","ETHF0:USTF0",1723791491465,1.90317,2626.8,2626.7,0.98893695]
["bitfinex-derivatives","ETHF0:USTF0",1723791491668,1.90317,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791491864,0.3634,2626.9,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791492067,0.3634,2626.9,2626.7,0.98893695]
["bitfinex-derivatives","ETHF0:USTF0",1723791492672,0.3634,2626.9,2626.7,2.89215695]
["bitfinex-derivatives","ETHF0:USTF0",1723791493069,0.3634,2626.9,2626.7,0.98893695]
["bitfinex-derivatives","ETHF0:USTF0",1723791493263,0.3634,2626.9,2626.7,2.89217695]
["bitfinex-derivatives","ETHF0:USTF0",1723791493575,1.096,2626.8,2626.7,0.98893695]
["bitfinex-derivatives","ETHF0:USTF0",1723791493764,1.096,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791495267,2.99917,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791496371,1.096,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791496571,2.26654,2626.9,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791496572,0.3634,2626.9,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791497064,1.096,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791497773,2.99917,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791505176,6.20697,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791507492,3.2078,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791507774,4.3038,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791509072,1.096,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791509979,2.99917,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791511877,1.096,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791512381,11.80637,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791512683,1.096,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791513479,2.99917,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791513675,1.096,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791514777,6.80637,2626.8,2626.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791519083,6.80637,2626.8,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791519084,11.80637,2626.8,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791519384,2.99939,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791519587,1.096,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791520181,1.4326,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791520590,3.33599,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791521683,1.4326,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791523183,3.33599,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791524085,1.4326,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791525893,1.096,2626.5,2626.4,1.90684258]
["bitfinex-derivatives","ETHF0:USTF0",1723791526685,0.7059,2626.6,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1723791526686,1.8019,2626.6,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1723791527194,1.8019,2626.6,2626.4,1.90679258]
["bitfinex-derivatives","ETHF0:USTF0",1723791528984,1.096,2626.5,2626.4,1.90679258]
["bitfinex-derivatives","ETHF0:USTF0",1723791529591,1.096,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791530694,2.99939,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791531295,1.096,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791538393,0.3683,2626.6,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1723791538595,0.00571124,2626.7,2626.6,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1723791538801,0.00571124,2626.7,2626.6,5.38394098]
["bitfinex-derivatives","ETHF0:USTF0",1723791538994,0.00571124,2626.7,2626.6,9.68211472]
["bitfinex-derivatives","ETHF0:USTF0",1723791539395,0.00571124,2626.7,2626.6,9.19110858]
["bitfinex-derivatives","ETHF0:USTF0",1723791539603,1.10171124,2626.7,2626.6,7.28784016]
["bitfinex-derivatives","ETHF0:USTF0",1723791539797,1.43631124,2626.7,2626.6,0.98383243]
["bitfinex-derivatives","ETHF0:USTF0",1723791541001,3.33958124,2626.7,2626.5,0.98383243]
["bitfinex-derivatives","ETHF0:USTF0",1723791541196,1.90331,2626.6,2626.4,4.19501501]
["bitfinex-derivatives","ETHF0:USTF0",1723791541405,1.43631124,2626.7,2626.4,3.21118258]
["bitfinex-derivatives","ETHF0:USTF0",1723791541406,1.096,2626.5,2626.4,3.21118258]
["bitfinex-derivatives","ETHF0:USTF0",1723791541609,1.4541,2626.5,2626.4,3.21118258]
["bitfinex-derivatives","ETHF0:USTF0",1723791541803,3.35749,2626.5,2626.4,3.21118258]
["bitfinex-derivatives","ETHF0:USTF0",1723791542308,1.4541,2626.5,2626.4,3.21118258]
["bitfinex-derivatives","ETHF0:USTF0",1723791543207,1.4541,2626.5,2626.4,4.19501501]
["bitfinex-derivatives","ETHF0:USTF0",1723791543402,1.4541,2626.5,2626.4,4.78828159]
["bitfinex-derivatives","ETHF0:USTF0",1723791543707,1.4541,2626.5,2626.4,4.78828009]
["bitfinex-derivatives","ETHF0:USTF0",1723791544213,1.4541,2626.5,2626.4,4.19501501]
["bitfinex-derivatives","ETHF0:USTF0",1723791544604,1.4541,2626.5,2626.4,4.78823548]
["bitfinex-derivatives","ETHF0:USTF0",1723791545509,1.4541,2626.5,2626.4,4.19501501]
["bitfinex-derivatives","ETHF0:USTF0",1723791545908,1.4541,2626.5,2626.4,3.21118258]
["bitfinex-derivatives","ETHF0:USTF0",1723791546408,1.4541,2626.5,2626.4,4.19501501]
["bitfinex-derivatives","ETHF0:USTF0",1723791547413,1.4541,2626.5,2626.4,0.98721501]
["bitfinex-derivatives","ETHF0:USTF0",1723791548112,3.35749,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791548711,1.4541,2626.5,2626.4,0.98721501]
["bitfinex-derivatives","ETHF0:USTF0",1723791548907,0.34031124,2626.7,2626.4,5.38764232]
["bitfinex-derivatives","ETHF0:USTF0",1723791549108,0.00571124,2626.7,2626.6,2.88714243]
["bitfinex-derivatives","ETHF0:USTF0",1723791549310,0.00571124,2626.7,2626.6,5.70351104]
["bitfinex-derivatives","ETHF0:USTF0",1723791549512,1.4662,2627.0,2626.8,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1723791549711,1.4662,2627.0,2626.8,0.98381002]
["bitfinex-derivatives","ETHF0:USTF0",1723791550009,1.4662,2627.0,2626.9,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1723791550215,1.4662,2627.0,2626.8,2.88693002]
["bitfinex-derivatives","ETHF0:USTF0",1723791550401,1.096,2626.9,2626.8,2.88693002]
["bitfinex-derivatives","ETHF0:USTF0",1723791551105,5.48169124,2627.2,2626.8,6.69413002]
["bitfinex-derivatives","ETHF0:USTF0",1723791551310,5.48169124,2627.2,2626.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723791551611,1.096,2627.0,2626.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723791552013,1.096,2627.0,2626.9,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1723791552607,1.096,2627.0,2626.9,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1723791553116,1.056,2627.0,2626.7,2.88701002]
["bitfinex-derivatives","ETHF0:USTF0",1723791553318,1.096,2626.8,2626.7,2.88701002]
["bitfinex-derivatives","ETHF0:USTF0",1723791553714,1.096,2626.8,2626.7,0.98381002]
["bitfinex-derivatives","ETHF0:USTF0",1723791553915,1.4587,2626.8,2626.6,0.98381002]
["bitfinex-derivatives","ETHF0:USTF0",1723791554219,1.4382,2626.7,2626.5,3.25828002]
["bitfinex-derivatives","ETHF0:USTF0",1723791554606,1.4382,2626.7,2626.4,5.0861926]
["bitfinex-derivatives","ETHF0:USTF0",1723791554811,1.096,2626.5,2626.4,4.10238258]
["bitfinex-derivatives","ETHF0:USTF0",1723791555305,0.3374,2626.5,2626.4,6.00584258]
["bitfinex-derivatives","ETHF0:USTF0",1723791555509,1.096,2626.6,2626.4,10.7968526]
["bitfinex-derivatives","ETHF0:USTF0",1723791555716,1.096,2626.6,2626.4,6.9896526]
["bitfinex-derivatives","ETHF0:USTF0",1723791555918,1.096,2626.6,2626.4,10.7968526]
["bitfinex-derivatives","ETHF0:USTF0",1723791556418,1.096,2626.6,2626.4,4.10238258]
["bitfinex-derivatives","ETHF0:USTF0",1723791558716,1.096,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791558921,2.99931,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791559110,1.096,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791559617,1.90339,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791560022,2.99936,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791560606,1.90339,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791561112,2.99935,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791561814,1.90339,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791562007,2.99937,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791562322,1.096,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791562821,1.90339,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791563020,1.096,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791563021,2.99936,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791565323,1.90339,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791565824,6.20716,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791566223,1.90339,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791566525,6.20715,2626.6,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791566918,1.90339,2626.5,2626.4,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1723791567218,1.90339,2626.5,2626.0,5.15208241]
["bitfinex-derivatives","ETHF0:USTF0",1723791567416,1.096,2626.2,2626.1,2.49696629]
["bitfinex-derivatives","ETHF0:USTF0",1723791567619,1.096,2626.2,2626.1,6.30496629]
["bitfinex-derivatives","ETHF0:USTF0",1723791568228,1.096,2626.2,2626.1,6.30889142]
["bitfinex-derivatives","ETHF0:USTF0",1723791569119,1.096,2626.2,2626.1,6.30869838]
["bitfinex-derivatives","ETHF0:USTF0",1723791569316,1.096,2626.2,2626.1,8.21265695]
["bitfinex-derivatives","ETHF0:USTF0",1723791569523,1.096,2626.2,2626.1,4.40465695]
["bitfinex-derivatives","ETHF0:USTF0",1723791570119,1.096,2626.2,2626.1,2.50069838]
["bitfinex-derivatives","ETHF0:USTF0",1723791570319,1.096,2626.2,2626.1,4.40463909]
["bitfinex-derivatives","ETHF0:USTF0",1723791571125,1.096,2626.2,2626.1,2.50069838]
["bitfinex-derivatives","ETHF0:USTF0",1723791571319,1.096,2626.2,2626.1,1.90757513]
["bitfinex-derivatives","ETHF0:USTF0",1723791571516,1.096,2626.2,2626.1,2.50067843]
["bitfinex-derivatives","ETHF0:USTF0",1723791571726,1.096,2626.2,2626.1,4.4046149]
["bitfinex-derivatives","ETHF0:USTF0",1723791571930,1.096,2626.2,2626.1,4.40461116]
["bitfinex-derivatives","ETHF0:USTF0",1723791572125,1.096,2626.2,2626.1,2.50067469]
["bitfinex-derivatives","ETHF0:USTF0",1723791573828,1.096,2626.2,2626.1,1.90757513]
["bitfinex-derivatives","ETHF0:USTF0",1723791574022,1.096,2626.2,2626.1,2.50080627]
["bitfinex-derivatives","ETHF0:USTF0",1723791574223,1.096,2626.2,2626.1,0.59715627]
["bitfinex-derivatives","ETHF0:USTF0",1723791574425,1.096,2626.2,2626.1,4.40477535]
["bitfinex-derivatives","ETHF0:USTF0",1723791574625,1.096,2626.2,2626.1,2.50085011]
["bitfinex-derivatives","ETHF0:USTF0",1723791574830,1.096,2626.2,2626.1,1.90760513]
["bitfinex-derivatives","ETHF0:USTF0",1723791575038,1.096,2626.2,2626.1,2.50086038]
["bitfinex-derivatives","ETHF0:USTF0",1723791575737,1.096,2626.2,2626.1,4.40479644]
["bitfinex-derivatives","ETHF0:USTF0",1723791575935,1.096,2626.2,2626.1,0.00392513]
["bitfinex-derivatives","ETHF0:USTF0",1723791576728,0.3373,2626.3,2626.1,0.00392513]
["bitfinex-derivatives","ETHF0:USTF0",1723791576937,1.804,2626.4,2626.2,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1723791577239,1.804,2626.4,2626.2,2.22336]
["bitfinex-derivatives","ETHF0:USTF0",1723791577440,1.096,2626.3,2626.1,3.3823837]
["bitfinex-derivatives","ETHF0:USTF0",1723791577630,1.096,2626.3,2626.1,1.90754513]
["bitfinex-derivatives","ETHF0:USTF0",1723791577831,0.3643,2626.2,2626.1,1.90754513]
["bitfinex-derivatives","ETHF0:USTF0",1723791578032,0.3643,2626.2,2626.1,4.40466724]
["bitfinex-derivatives","ETHF0:USTF0",1723791578231,0.3643,2626.2,2626.1,6.30875243]
["bitfinex-derivatives","ETHF0:USTF0",1723791579635,1.4603,2626.2,2626.1,0.59713243]
["bitfinex-derivatives","ETHF0:USTF0",1723791579836,0.708,2626.4,2626.2,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1723791581127,0.708,2626.4,2626.1,3.3823937]
["bitfinex-derivatives","ETHF0:USTF0",1723791581935,0.708,2626.4,2626.1,6.5901937]
["bitfinex-derivatives","ETHF0:USTF0",1723791582741,0.708,2626.4,2626.1,5.11535513]
["bitfinex-derivatives","ETHF0:USTF0",1723791583236,1.096,2626.3,2626.1,5.11535513]
["bitfinex-derivatives","ETHF0:USTF0",1723791583727,0.353,2626.2,2626.1,5.11535513]
["bitfinex-derivatives","ETHF0:USTF0",1723791583927,0.353,2626.2,2626.1,3.21172513]
["bitfinex-derivatives","ETHF0:USTF0",1723791584736,0.3378,2626.4,2626.3,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1723791584933,1.096,2626.7,2626.2,2.91623857]
["bitfinex-derivatives","ETHF0:USTF0",1723791585136,1.0448,2626.8,2626.6,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1723791585335,2.1408,2626.8,2626.4,4.68263857]
["bitfinex-derivatives","ETHF0:USTF0",1723791585535,2.1408,2626.8,2626.6,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1723791586034,3.2078,2627.1,2626.7,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1723791586232,0.00571124,2627.2,2626.9,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1723791586233,1.096,2627.0,2626.9,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1723791586632,1.096,2627.0,2626.9,8.20523406]
["bitfinex-derivatives","ETHF0:USTF0",1723791586831,1.096,2627.0,2626.9,5.70944]
["bitfinex-derivatives","ETHF0:USTF0",1723791587236,1.096,2627.0,2626.7,7.25093857]
["bitfinex-derivatives","ETHF0:USTF0",1723791587441,1.096,2626.9,2626.7,7.25093857]
["bitfinex-derivatives","ETHF0:USTF0",1723791587827,1.096,2626.9,2626.7,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1723791588636,1.096,2626.9,2626.7,11.05813857]
["bitfinex-derivatives","ETHF0:USTF0",1723791589030,1.096,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791589235,1.096,2626.8,2626.5,1.47483857]
["bitfinex-derivatives","ETHF0:USTF0",1723791589445,1.46,2626.7,2626.4,1.47483857]
["bitfinex-derivatives","ETHF0:USTF0",1723791589739,1.096,2626.5,2626.3,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1723791589944,1.096,2626.5,2626.3,5.46933]
["bitfinex-derivatives","ETHF0:USTF0",1723791590139,1.096,2626.5,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1723791590648,1.4375,2626.6,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1723791591441,1.4375,2626.6,2626.5,5.71059]
["bitfinex-derivatives","ETHF0:USTF0",1723791592339,1.4375,2626.6,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1723791592843,1.8042,2626.6,2626.5,5.71059]
["bitfinex-derivatives","ETHF0:USTF0",1723791593235,1.8042,2626.6,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1723791595646,1.8042,2626.6,2626.3,4.68263857]
["bitfinex-derivatives","ETHF0:USTF0",1723791595939,1.8042,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791596144,1.8042,2626.6,2626.3,5.11127]
["bitfinex-derivatives","ETHF0:USTF0",1723791596346,1.8042,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791596546,1.8042,2626.6,2626.3,5.11132]
["bitfinex-derivatives","ETHF0:USTF0",1723791597437,1.096,2626.4,2626.3,5.11132]
["bitfinex-derivatives","ETHF0:USTF0",1723791597641,1.096,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791599650,0.7082,2626.6,2626.3,5.11126]
["bitfinex-derivatives","ETHF0:USTF0",1723791599847,0.364,2626.7,2626.6,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1723791600142,0.364,2626.7,2626.6,7.60703131]
["bitfinex-derivatives","ETHF0:USTF0",1723791600345,0.00571124,2627.2,2626.6,17.08174064]
["bitfinex-derivatives","ETHF0:USTF0",1723791600542,0.00571124,2627.2,2627.1,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1723791601139,1.10171124,2627.2,2627.1,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1723791601650,1.10171124,2627.2,2627.0,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1723791601850,1.10171124,2627.2,2627.1,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1723791602047,1.10171124,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791602453,1.096,2627.0,2626.9,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1723791602842,1.10171124,2627.2,2627.1,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1723791603048,0.00571124,2627.2,2627.1,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1723791603249,0.00571124,2627.2,2627.1,5.70935]
["bitfinex-derivatives","ETHF0:USTF0",1723791603453,0.00571124,2627.2,2627.1,6.02925]
["bitfinex-derivatives","ETHF0:USTF0",1723791603751,1.8327,2627.6,2627.4,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1723791603952,1.8327,2627.6,2627.5,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1723791604148,1.096,2627.6,2627.5,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1723791605055,1.096,2627.7,2627.6,1.90255]
["bitfinex-derivatives","ETHF0:USTF0",1723791606843,0.00571124,2627.8,2627.7,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1723791607046,0.00571124,2627.8,2627.7,5.70812]
["bitfinex-derivatives","ETHF0:USTF0",1723791607246,0.00571124,2627.8,2627.7,6.80412]
["bitfinex-derivatives","ETHF0:USTF0",1723791607447,0.00571124,2627.8,2627.7,11.80412]
["bitfinex-derivatives","ETHF0:USTF0",1723791608547,3.2078,2628.7,2627.8,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1723791608761,4.41769219,2629.3,2627.8,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1723791608762,0.3404,2629.1,2629.0,1.90158]
["bitfinex-derivatives","ETHF0:USTF0",1723791609054,1.096,2629.5,2628.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1723791609253,1.90169,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791609452,1.90169,2628.9,2628.0,5.77030237]
["bitfinex-derivatives","ETHF0:USTF0",1723791609453,1.90192,2628.6,2628.0,1.90226]
["bitfinex-derivatives","ETHF0:USTF0",1723791609647,1.096,2628.1,2628.0,0.0047505]
["bitfinex-derivatives","ETHF0:USTF0",1723791609849,1.096,2628.1,2628.0,0.01046174]
["bitfinex-derivatives","ETHF0:USTF0",1723791610153,6.80303,2628.1,2628.0,0.01046174]
["bitfinex-derivatives","ETHF0:USTF0",1723791610555,1.90249,2627.8,2627.3,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1723791610758,1.096,2627.4,2627.2,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1723791610950,0.7099,2627.7,2627.1,2.49518206]
["bitfinex-derivatives","ETHF0:USTF0",1723791610951,1.096,2627.3,2627.1,2.49518206]
["bitfinex-derivatives","ETHF0:USTF0",1723791611146,1.096,2627.2,2627.1,0.59226206]
["bitfinex-derivatives","ETHF0:USTF0",1723791611453,6.80528,2627.2,2627.1,0.59538575]
["bitfinex-derivatives","ETHF0:USTF0",1723791611761,8.5526,2627.3,2627.1,0.59538575]
["bitfinex-derivatives","ETHF0:USTF0",1723791611762,0.3448,2627.3,2627.1,0.59538575]
["bitfinex-derivatives","ETHF0:USTF0",1723791612568,6.06728,2627.2,2627.1,0.59538575]
["bitfinex-derivatives","ETHF0:USTF0",1723791612957,4.1644,2627.2,2627.1,0.59538575]
["bitfinex-derivatives","ETHF0:USTF0",1723791613657,11.06728,2627.2,2627.1,0.59538575]
["bitfinex-derivatives","ETHF0:USTF0",1723791614359,11.06728,2627.2,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791614360,1.90302,2627.0,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791614753,5.70942,2627.0,2626.9,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791615347,3.8064,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791616456,5.70942,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791617855,1.90298,2627.1,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791618056,0.36371124,2627.2,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791618562,2.26660124,2627.2,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791618760,0.36371124,2627.2,2627.0,1.90297]
["bitfinex-derivatives","ETHF0:USTF0",1723791619366,0.36371124,2627.2,2626.9,1.91336892]
["bitfinex-derivatives","ETHF0:USTF0",1723791620263,0.36371124,2627.2,2627.0,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1723791620467,0.36371124,2627.2,2627.1,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1723791620768,0.36371124,2627.2,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791620769,0.36371124,2627.2,2627.0,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1723791621157,0.36371124,2627.2,2626.9,1.91336892]
["bitfinex-derivatives","ETHF0:USTF0",1723791622160,0.36371124,2627.2,2627.0,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1723791622356,0.00571124,2627.2,2627.1,5.11075]
["bitfinex-derivatives","ETHF0:USTF0",1723791622660,0.00571124,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791622857,3.81211124,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791623063,3.81211124,2627.2,2626.9,1.91339892]
["bitfinex-derivatives","ETHF0:USTF0",1723791623064,0.00571124,2627.2,2626.9,1.91339892]
["bitfinex-derivatives","ETHF0:USTF0",1723791623270,0.3698,2627.1,2626.9,1.91339892]
["bitfinex-derivatives","ETHF0:USTF0",1723791625066,0.3476,2627.0,2626.9,1.91339892]
["bitfinex-derivatives","ETHF0:USTF0",1723791626178,0.00571124,2627.2,2627.0,1.90301]
["bitfinex-derivatives","ETHF0:USTF0",1723791626466,0.00571124,2627.2,2626.9,1.91335892]
["bitfinex-derivatives","ETHF0:USTF0",1723791626673,0.00571124,2627.2,2627.0,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1723791627079,0.00571124,2627.2,2627.1,5.11075]
["bitfinex-derivatives","ETHF0:USTF0",1723791627572,0.00571124,2627.2,2627.1,8.91715]
["bitfinex-derivatives","ETHF0:USTF0",1723791627767,0.00571124,2627.2,2627.1,5.70935]
["bitfinex-derivatives","ETHF0:USTF0",1723791628870,2.631,2628.3,2627.1,12.0142]
["bitfinex-derivatives","ETHF0:USTF0",1723791629074,0.3455,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791629269,1.90255,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791629471,1.90255,2627.7,2627.1,2.99554384]
["bitfinex-derivatives","ETHF0:USTF0",1723791629472,1.90272,2627.5,2627.1,2.99554384]
["bitfinex-derivatives","ETHF0:USTF0",1723791629665,0.3446,2627.4,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791629970,0.3455,2627.3,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791630172,0.3455,2627.3,2627.0,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1723791630580,2.24834,2627.3,2626.9,1.91336892]
["bitfinex-derivatives","ETHF0:USTF0",1723791630778,0.3455,2627.3,2626.9,1.91336892]
["bitfinex-derivatives","ETHF0:USTF0",1723791631167,2.24831,2627.3,2626.9,1.91336892]
["bitfinex-derivatives","ETHF0:USTF0",1723791631369,1.90291,2627.2,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791631871,1.90298,2627.1,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791632170,1.90292,2627.2,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791636776,2.24834,2627.3,2626.9,1.91338892]
["bitfinex-derivatives","ETHF0:USTF0",1723791637276,1.90302,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791637577,5.8388,2627.1,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791637775,1.90302,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791638276,5.70942,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791638472,3.8064,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791639077,5.70942,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791639275,3.8064,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791639470,1.90299,2627.1,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791639670,0.3455,2627.3,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791640178,0.3455,2627.3,2627.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1723791640379,0.3455,2627.3,2627.2,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1723791640774,4.1519,2627.3,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791641078,0.3455,2627.3,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791641277,0.3455,2627.3,2627.1,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1723791641877,0.3455,2627.3,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791642082,0.3455,2627.3,2627.1,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1723791642869,0.3455,2627.3,2627.0,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1723791643177,1.90299,2627.1,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791643476,0.3669,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791643676,7.74154,2627.4,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791643677,3.2078,2627.4,2627.1,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1723791643881,2.63721,2627.3,2627.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1723791644568,0.7344,2627.3,2627.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1723791645171,2.63723,2627.3,2627.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1723791645574,0.7344,2627.3,2627.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1723791645977,2.63721,2627.3,2627.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1723791646576,0.7344,2627.3,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791646770,1.90302,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791647282,5.70942,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791648068,10.70942,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791648274,5.70942,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791648880,3.8064,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791649082,5.70942,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791649282,0.3432,2627.2,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791649583,0.3432,2627.2,2627.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1723791650179,2.24608,2627.2,2627.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1723791650386,2.24608,2627.2,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791650689,2.24608,2627.2,2626.9,1.91335892]
["bitfinex-derivatives","ETHF0:USTF0",1723791650988,2.24608,2627.2,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791651181,2.24608,2627.2,2626.9,1.91335892]
["bitfinex-derivatives","ETHF0:USTF0",1723791651382,0.3432,2627.2,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791651579,1.90296,2627.1,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791651883,1.90299,2627.1,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791652082,0.3432,2627.2,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791652479,1.90295,2627.1,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791652673,1.90302,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791652875,1.90299,2627.1,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791653083,1.90302,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791653476,10.70942,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791654183,5.70942,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791654482,10.70942,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791655587,5.70942,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791655990,10.70942,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791656981,5.70942,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791657782,3.8064,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791658383,0.7344,2627.3,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791658587,0.7344,2627.3,2627.0,1.90297]
["bitfinex-derivatives","ETHF0:USTF0",1723791659087,2.63722,2627.3,2626.9,1.91335892]
["bitfinex-derivatives","ETHF0:USTF0",1723791659391,0.7344,2627.3,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791659587,1.90302,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791659891,1.90299,2627.1,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791660191,1.90302,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791660493,5.70942,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791661294,12.61244,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791661591,10.70942,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791661978,12.61244,2627.0,2626.9,0.01030892]
["bitfinex-derivatives","ETHF0:USTF0",1723791662882,1.90333,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791663092,0.3415,2626.5,2626.2,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1723791663294,0.6877,2626.5,2626.2,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1723791663490,0.6877,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791663791,0.00413642,2626.5,2626.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1723791663994,0.00413642,2626.5,2626.1,4.68603442]
["bitfinex-derivatives","ETHF0:USTF0",1723791664289,0.00413642,2626.5,2626.2,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1723791664497,0.00413642,2626.5,2626.3,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1723791664995,0.00413642,2626.5,2626.2,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1723791665191,0.34773642,2626.5,2626.1,5.11483585]
["bitfinex-derivatives","ETHF0:USTF0",1723791665396,0.34773642,2626.5,2626.2,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1723791665593,0.3507,2626.4,2626.2,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1723791665798,0.3507,2626.4,2626.1,5.11484585]
["bitfinex-derivatives","ETHF0:USTF0",1723791665991,0.3507,2626.4,2626.2,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1723791666190,0.3507,2626.4,2626.1,5.11482585]
["bitfinex-derivatives","ETHF0:USTF0",1723791667389,0.3507,2626.4,2626.1,0.00339585]
["bitfinex-derivatives","ETHF0:USTF0",1723791667793,0.3507,2626.4,2626.2,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1723791668002,0.3507,2626.4,2626.1,1.90703585]
["bitfinex-derivatives","ETHF0:USTF0",1723791668498,0.3507,2626.4,2626.1,0.00339585]
["bitfinex-derivatives","ETHF0:USTF0",1723791668697,0.3507,2626.4,2626.1,1.90702585]
["bitfinex-derivatives","ETHF0:USTF0",1723791669294,0.3507,2626.4,2626.1,1.90703585]
["bitfinex-derivatives","ETHF0:USTF0",1723791670496,0.00413642,2626.5,2626.3,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1723791670697,0.00413642,2626.5,2626.1,0.00339585]
["bitfinex-derivatives","ETHF0:USTF0",1723791670698,0.00413642,2626.5,2626.4,2.24246]
["bitfinex-derivatives","ETHF0:USTF0",1723791671495,0.00413642,2626.5,2626.4,6.04966]
["bitfinex-derivatives","ETHF0:USTF0",1723791671798,6.748,2627.2,2626.8,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1723791671799,4.8266,2627.2,2626.8,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1723791672001,0.7096,2627.2,2626.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1723791672205,2.61249,2627.2,2626.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1723791672393,0.7096,2627.2,2626.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1723791672603,0.71421256,2627.2,2626.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1723791672802,1.90295,2627.1,2626.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1723791673008,1.90295,2627.1,2626.7,1.90321]
["bitfinex-derivatives","ETHF0:USTF0",1723791673408,1.90312,2626.9,2626.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723791673813,1.9032,2626.8,2626.4,1.90342]
["bitfinex-derivatives","ETHF0:USTF0",1723791674008,0.7131,2626.8,2626.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723791674513,1.90328,2626.7,2626.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723791674913,1.90328,2626.7,2626.3,8.10686384]
["bitfinex-derivatives","ETHF0:USTF0",1723791675713,1.90345,2626.5,2626.3,6.20334384]
["bitfinex-derivatives","ETHF0:USTF0",1723791675913,0.3696,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791676308,2.27306,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791676513,0.7342,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791677402,0.7342,2626.4,2626.1,0.69049585]
["bitfinex-derivatives","ETHF0:USTF0",1723791677816,2.63766,2626.4,2626.1,0.69049585]
["bitfinex-derivatives","ETHF0:USTF0",1723791678318,0.7342,2626.4,2626.1,0.69049585]
["bitfinex-derivatives","ETHF0:USTF0",1723791679113,3.3652,2626.4,2626.1,0.00339585]
["bitfinex-derivatives","ETHF0:USTF0",1723791679414,1.9036,2626.2,2626.1,0.00339585]
["bitfinex-derivatives","ETHF0:USTF0",1723791679620,1.90354,2626.3,2626.1,0.00339585]
["bitfinex-derivatives","ETHF0:USTF0",1723791680318,5.2687,2626.4,2626.1,0.00339585]
["bitfinex-derivatives","ETHF0:USTF0",1723791680517,2.6377,2626.4,2626.1,0.00339585]
["bitfinex-derivatives","ETHF0:USTF0",1723791681218,2.63767,2626.4,2626.1,0.00339585]
["bitfinex-derivatives","ETHF0:USTF0",1723791681408,1.90358,2626.3,2626.1,0.00339585]
["bitfinex-derivatives","ETHF0:USTF0",1723791681814,2.6377,2626.4,2626.1,0.00339585]
["bitfinex-derivatives","ETHF0:USTF0",1723791683019,2.6377,2626.4,2626.1,1.90706585]
["bitfinex-derivatives","ETHF0:USTF0",1723791683020,0.7342,2626.4,2626.1,1.90706585]
["bitfinex-derivatives","ETHF0:USTF0",1723791683214,0.7342,2626.4,2626.1,2.22626585]
["bitfinex-derivatives","ETHF0:USTF0",1723791683515,0.7342,2626.4,2626.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1723791683724,2.63767,2626.4,2626.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1723791683911,0.7342,2626.4,2626.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1723791686719,1.90335,2626.6,2626.2,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1723791687828,1.90307,2627.0,2626.2,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1723791687829,3.21241256,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791688033,3.21241256,2627.2,2627.0,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1723791688034,0.3641,2627.1,2627.0,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1723791688222,0.00461256,2627.2,2627.1,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1723791688418,0.00461256,2627.2,2627.0,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1723791689813,1.90750256,2627.2,2626.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1723791690222,0.3568,2627.1,2626.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1723791690423,1.9031,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791691717,2.09172033,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791692932,1.9031,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791693531,4.87397,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791693924,1.9031,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791694120,1.90321,2626.8,2626.4,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1723791694325,1.90328,2626.7,2626.3,3.23144032]
["bitfinex-derivatives","ETHF0:USTF0",1723791694522,2.24654,2626.6,2626.2,2.88661032]
["bitfinex-derivatives","ETHF0:USTF0",1723791694722,2.24654,2626.6,2626.2,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1723791694923,0.3432,2626.6,2626.2,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1723791695518,0.3432,2626.6,2626.1,0.98640617]
["bitfinex-derivatives","ETHF0:USTF0",1723791695924,0.3432,2626.6,2626.4,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1723791698527,1.90339,2626.5,2626.2,4.19081032]
["bitfinex-derivatives","ETHF0:USTF0",1723791698937,2.24656,2626.6,2626.2,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1723791699235,2.24656,2626.6,2626.3,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1723791699425,0.3432,2626.6,2626.3,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1723791700236,0.3432,2626.6,2626.2,6.09436032]
["bitfinex-derivatives","ETHF0:USTF0",1723791700538,0.3432,2626.6,2626.2,5.11135]
["bitfinex-derivatives","ETHF0:USTF0",1723791700722,0.3432,2626.6,2626.2,6.09436032]
["bitfinex-derivatives","ETHF0:USTF0",1723791700928,2.24651,2626.6,2626.2,5.11135]
["bitfinex-derivatives","ETHF0:USTF0",1723791701133,2.24651,2626.6,2626.2,6.09436032]
["bitfinex-derivatives","ETHF0:USTF0",1723791701333,1.9034,2626.5,2626.2,4.19081032]
["bitfinex-derivatives","ETHF0:USTF0",1723791701528,2.24656,2626.6,2626.2,5.11139]
["bitfinex-derivatives","ETHF0:USTF0",1723791702429,2.24656,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791702430,0.3432,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791702735,2.24655,2626.6,2626.2,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1723791704332,1.9034,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791704543,2.24655,2626.6,2626.2,5.11137]
["bitfinex-derivatives","ETHF0:USTF0",1723791705034,1.90339,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791705235,1.90349,2626.4,2626.1,0.00339585]
["bitfinex-derivatives","ETHF0:USTF0",1723791705728,0.3493,2626.3,2626.1,0.00339585]
["bitfinex-derivatives","ETHF0:USTF0",1723791705925,0.3605,2626.2,2626.1,0.00339585]
["bitfinex-derivatives","ETHF0:USTF0",1723791706345,0.3605,2626.2,2626.1,3.81139585]
["bitfinex-derivatives","ETHF0:USTF0",1723791707635,0.3493,2626.3,2626.1,3.81139585]
["bitfinex-derivatives","ETHF0:USTF0",1723791707837,0.3493,2626.3,2626.1,1.90704585]
["bitfinex-derivatives","ETHF0:USTF0",1723791708027,0.3493,2626.3,2626.1,0.00339585]
["bitfinex-derivatives","ETHF0:USTF0",1723791708533,0.3493,2626.3,2626.1,1.90706585]
["bitfinex-derivatives","ETHF0:USTF0",1723791708729,0.3493,2626.3,2626.1,0.00339585]
["bitfinex-derivatives","ETHF0:USTF0",1723791708936,0.3493,2626.3,2626.1,1.90705585]
["bitfinex-derivatives","ETHF0:USTF0",1723791711037,0.3493,2626.3,2626.1,0.00339585]
["bitfinex-derivatives","ETHF0:USTF0",1723791712132,2.25286,2626.3,2626.1,0.00339585]
["bitfinex-derivatives","ETHF0:USTF0",1723791712332,0.3493,2626.3,2626.1,0.00339585]
["bitfinex-derivatives","ETHF0:USTF0",1723791713337,3.5571,2626.3,2626.1,0.00339585]
["bitfinex-derivatives","ETHF0:USTF0",1723791713639,2.2409,2626.2,2626.1,0.00339585]
["bitfinex-derivatives","ETHF0:USTF0",1723791720343,1.90375,2626.0,2625.3,3.97855416]
["bitfinex-derivatives","ETHF0:USTF0",1723791720543,1.90375,2626.0,2624.9,9.26306429]
["bitfinex-derivatives","ETHF0:USTF0",1723791720544,1.90426,2625.3,2624.9,0.98301032]
["bitfinex-derivatives","ETHF0:USTF0",1723791720848,1.90465,2624.8,2624.5,1.34301032]
["bitfinex-derivatives","ETHF0:USTF0",1723791721151,1.90465,2624.8,2624.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723791721346,1.90476,2624.6,2624.5,0.002943]
["bitfinex-derivatives","ETHF0:USTF0",1723791721538,2.999,2624.7,2624.5,0.002943]
["bitfinex-derivatives","ETHF0:USTF0",1723791721539,5.24676,2624.7,2624.5,0.002943]
["bitfinex-derivatives","ETHF0:USTF0",1723791721744,1.90476,2624.6,2624.5,0.002943]
["bitfinex-derivatives","ETHF0:USTF0",1723791721952,3.00276,2624.6,2624.5,0.002943]
["bitfinex-derivatives","ETHF0:USTF0",1723791722146,0.711,2624.7,2624.5,0.002943]
["bitfinex-derivatives","ETHF0:USTF0",1723791722345,1.098,2624.6,2624.5,0.002943]
["bitfinex-derivatives","ETHF0:USTF0",1723791722939,0.00276146,2624.8,2624.7,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1723791723147,6.57774,2625.8,2624.8,3.00262]
["bitfinex-derivatives","ETHF0:USTF0",1723791723452,3.2078,2625.8,2625.7,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1723791723642,1.4485,2626.1,2625.7,6.81077]
["bitfinex-derivatives","ETHF0:USTF0",1723791723849,0.3505,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791724045,1.90379,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791724252,0.35517757,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791724444,1.90386,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791724839,1.90378,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791725049,0.35517757,2626.1,2625.7,5.11174]
["bitfinex-derivatives","ETHF0:USTF0",1723791725252,0.35517757,2626.1,2625.8,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1723791725442,0.00467757,2626.1,2626.0,1.90375]
["bitfinex-derivatives","ETHF0:USTF0",1723791725643,0.00467757,2626.1,2625.9,1.90378]
["bitfinex-derivatives","ETHF0:USTF0",1723791725844,0.00467757,2626.1,2626.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1723791726346,0.00467757,2626.1,2625.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791726743,1.90382,2625.9,2625.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791727249,0.00467757,2626.1,2625.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791727250,1.90379,2626.0,2625.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791727752,1.90382,2625.9,2625.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791728142,1.90378,2626.0,2625.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791728345,1.90839757,2626.1,2625.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791728755,0.00467757,2626.1,2625.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791728948,1.90382,2625.9,2625.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791729354,1.90379,2626.0,2625.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791729556,1.90838757,2626.1,2625.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791729757,1.90375,2626.0,2625.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791730053,1.90382,2625.9,2625.8,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791730858,1.90438,2625.2,2624.8,5.11237]
["bitfinex-derivatives","ETHF0:USTF0",1723791731046,0.3473,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791731359,1.0433,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791731953,1.90455,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791732655,1.9045,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791732858,0.6973,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791733048,0.3473,2625.1,2624.9,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1723791733248,0.3473,2625.1,2624.8,5.11237]
["bitfinex-derivatives","ETHF0:USTF0",1723791733452,0.3473,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791733749,3.2078,2625.2,2625.1,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1723791733956,0.3572,2625.4,2625.3,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1723791734152,2.24632,2625.8,2625.4,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1723791734348,0.3424,2625.8,2625.5,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1723791734549,0.3424,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791734550,1.904,2625.7,2625.3,1.90425]
["bitfinex-derivatives","ETHF0:USTF0",1723791734955,0.3424,2625.8,2625.2,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1723791734956,1.90407,2625.6,2625.2,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1723791735157,1.90407,2625.6,2625.2,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1723791735456,1.90416,2625.5,2625.1,5.11216]
["bitfinex-derivatives","ETHF0:USTF0",1723791736150,1.90418,2625.4,2625.1,5.11216]
["bitfinex-derivatives","ETHF0:USTF0",1723791736364,0.3572,2625.3,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791736554,1.90449,2625.0,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791736956,0.3433,2625.2,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791737259,2.9753,2625.2,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791737451,1.90456,2624.9,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791737855,2.9753,2625.2,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791738260,1.90458,2624.9,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791738862,2.24766,2625.2,2624.7,3.81531124]
["bitfinex-derivatives","ETHF0:USTF0",1723791739059,0.3572,2625.3,2625.0,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1723791739261,3.2078,2625.6,2625.3,1.90425]
["bitfinex-derivatives","ETHF0:USTF0",1723791739262,3.932,2625.6,2625.3,1.90425]
["bitfinex-derivatives","ETHF0:USTF0",1723791739559,3.5778,2625.6,2624.9,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1723791739751,5.48185,2625.6,2624.9,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1723791740063,5.48185,2625.6,2625.2,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1723791740263,3.5778,2625.6,2624.9,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1723791740857,3.5778,2625.6,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723791741361,3.2078,2625.6,2625.5,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1723791741957,0.3566,2625.7,2625.6,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1723791742159,0.3566,2625.7,2625.5,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1723791742461,0.3566,2625.7,2625.4,1.90414]
["bitfinex-derivatives","ETHF0:USTF0",1723791742662,0.3566,2625.7,2625.5,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1723791743663,0.3566,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791743664,1.9041,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791743961,0.3566,2625.7,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723791744160,0.3566,2625.7,2625.4,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1723791744558,0.3566,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791744760,0.3566,2625.7,2625.6,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1723791745457,0.3566,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791745866,2.26058,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791746065,2.26058,2625.7,2625.3,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1723791746066,0.3566,2625.7,2625.3,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1723791746568,1.90414,2625.5,2625.1,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1723791746763,1.90414,2625.5,2624.9,6.93384384]
["bitfinex-derivatives","ETHF0:USTF0",1723791746960,1.90419,2625.4,2625.0,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1723791747269,1.90423,2625.4,2625.0,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1723791747463,1.90444,2625.1,2624.7,1.91037124]
["bitfinex-derivatives","ETHF0:USTF0",1723791747666,0.3654,2625.0,2624.7,1.91037124]
["bitfinex-derivatives","ETHF0:USTF0",1723791748260,0.3654,2625.0,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791748460,0.3654,2625.0,2624.7,1.91035124]
["bitfinex-derivatives","ETHF0:USTF0",1723791750173,2.26988,2625.0,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791750556,2.26988,2625.0,2624.7,1.91039124]
["bitfinex-derivatives","ETHF0:USTF0",1723791750965,0.3654,2625.0,2624.7,1.91039124]
["bitfinex-derivatives","ETHF0:USTF0",1723791751570,2.26994,2625.0,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791752274,1.90462,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791754065,5.71422,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791754674,6.41912,2624.8,2624.7,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791755773,1.90476,2624.6,2624.5,0.002943]
["bitfinex-derivatives","ETHF0:USTF0",1723791756274,1.90508,2624.2,2623.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723791756662,1.90502,2624.3,2623.9,2.24684]
["bitfinex-derivatives","ETHF0:USTF0",1723791757271,1.90502,2624.3,2623.9,0.00277473]
["bitfinex-derivatives","ETHF0:USTF0",1723791757272,0.00452895,2624.3,2623.9,0.00277473]
["bitfinex-derivatives","ETHF0:USTF0",1723791757478,0.6886,2624.2,2623.9,0.00277473]
["bitfinex-derivatives","ETHF0:USTF0",1723791757775,1.90516,2624.1,2623.9,0.00277473]
["bitfinex-derivatives","ETHF0:USTF0",1723791757972,0.368,2624.0,2623.9,0.00277473]
["bitfinex-derivatives","ETHF0:USTF0",1723791759463,2.2732,2624.0,2623.9,0.00277473]
["bitfinex-derivatives","ETHF0:USTF0",1723791759671,0.368,2624.0,2623.9,0.00277473]
["bitfinex-derivatives","ETHF0:USTF0",1723791760171,2.2732,2624.0,2623.9,0.00277473]
["bitfinex-derivatives","ETHF0:USTF0",1723791760571,0.368,2624.0,2623.9,0.00277473]
["bitfinex-derivatives","ETHF0:USTF0",1723791760874,2.2732,2624.0,2623.9,0.00277473]
["bitfinex-derivatives","ETHF0:USTF0",1723791761273,0.368,2624.0,2623.9,0.00277473]
["bitfinex-derivatives","ETHF0:USTF0",1723791761464,2.2732,2624.0,2623.9,0.00277473]
["bitfinex-derivatives","ETHF0:USTF0",1723791762576,6.0844,2624.0,2623.9,0.00277473]
["bitfinex-derivatives","ETHF0:USTF0",1723791762877,6.0844,2624.0,2623.8,0.00337764]
["bitfinex-derivatives","ETHF0:USTF0",1723791762878,1.90527,2623.9,2623.8,0.00337764]
["bitfinex-derivatives","ETHF0:USTF0",1723791763073,5.71647,2623.9,2623.8,0.00337764]
["bitfinex-derivatives","ETHF0:USTF0",1723791763770,5.71647,2623.9,2623.8,0.00774488]
["bitfinex-derivatives","ETHF0:USTF0",1723791764564,5.71647,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791764565,13.35047,2623.9,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791764771,1.9056,2623.5,2623.0,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1723791764964,2.58907,2623.4,2623.0,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1723791765673,2.58907,2623.4,2623.0,1.90963452]
["bitfinex-derivatives","ETHF0:USTF0",1723791765870,0.6834,2623.4,2623.0,1.90963452]
["bitfinex-derivatives","ETHF0:USTF0",1723791766069,2.58904,2623.4,2623.0,1.90963452]
["bitfinex-derivatives","ETHF0:USTF0",1723791766469,1.90571,2623.3,2623.0,0.00377452]
["bitfinex-derivatives","ETHF0:USTF0",1723791766676,1.90572,2623.3,2623.0,0.00377452]
["bitfinex-derivatives","ETHF0:USTF0",1723791766972,2.58908,2623.4,2622.9,3.31753452]
["bitfinex-derivatives","ETHF0:USTF0",1723791767174,1.90571,2623.3,2622.9,3.31755452]
["bitfinex-derivatives","ETHF0:USTF0",1723791767980,3.8912,2623.4,2622.9,1.41157452]
["bitfinex-derivatives","ETHF0:USTF0",1723791768169,1.90586,2623.1,2622.9,1.4164713]
["bitfinex-derivatives","ETHF0:USTF0",1723791768369,1.90583,2623.2,2622.9,1.4164713]
["bitfinex-derivatives","ETHF0:USTF0",1723791768666,1.90583,2623.2,2622.9,0.00489678]
["bitfinex-derivatives","ETHF0:USTF0",1723791769169,1.90574,2623.3,2622.9,1.91089678]
["bitfinex-derivatives","ETHF0:USTF0",1723791769366,3.8912,2623.4,2622.9,0.00489678]
["bitfinex-derivatives","ETHF0:USTF0",1723791769879,3.8912,2623.4,2623.3,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723791770174,5.7969,2623.4,2623.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723791770372,5.7969,2623.4,2623.0,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1723791770575,5.79684,2623.4,2623.0,2.26657]
["bitfinex-derivatives","ETHF0:USTF0",1723791771572,5.79686,2623.4,2623.0,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1723791771775,5.79686,2623.4,2623.0,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1723791771968,5.79688,2623.4,2623.0,1.90592]
["bitfinex-derivatives","ETHF0:USTF0",1723791772170,1.90571,2623.3,2622.9,1.91084678]
["bitfinex-derivatives","ETHF0:USTF0",1723791773072,3.8912,2623.4,2622.9,3.81689678]
["bitfinex-derivatives","ETHF0:USTF0",1723791773275,3.8912,2623.4,2622.9,0.00489678]
["bitfinex-derivatives","ETHF0:USTF0",1723791773665,3.8912,2623.4,2623.1,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723791773879,3.8912,2623.4,2622.9,0.00489678]
["bitfinex-derivatives","ETHF0:USTF0",1723791774073,3.8912,2623.4,2623.1,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723791774280,3.8912,2623.4,2623.0,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1723791774479,3.8912,2623.4,2622.9,0.00489678]
["bitfinex-derivatives","ETHF0:USTF0",1723791775174,3.8912,2623.4,2623.0,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1723791775573,5.79684,2623.4,2623.0,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1723791775981,5.79684,2623.4,2622.9,0.00489678]
["bitfinex-derivatives","ETHF0:USTF0",1723791776482,1.90571,2623.3,2622.9,1.91088678]
["bitfinex-derivatives","ETHF0:USTF0",1723791776678,0.3583,2623.2,2622.9,0.00489678]
["bitfinex-derivatives","ETHF0:USTF0",1723791776878,2.2641,2623.2,2622.9,0.00489678]
["bitfinex-derivatives","ETHF0:USTF0",1723791777479,0.3583,2623.2,2622.9,0.00489678]
["bitfinex-derivatives","ETHF0:USTF0",1723791778285,2.26409,2623.2,2622.9,0.00489678]
["bitfinex-derivatives","ETHF0:USTF0",1723791779491,0.3583,2623.2,2622.9,0.00489678]
["bitfinex-derivatives","ETHF0:USTF0",1723791779984,5.79686,2623.4,2622.9,1.91085678]
["bitfinex-derivatives","ETHF0:USTF0",1723791780585,1.9058,2623.2,2622.9,0.00489678]
["bitfinex-derivatives","ETHF0:USTF0",1723791780780,3.8912,2623.4,2622.9,0.00489678]
["bitfinex-derivatives","ETHF0:USTF0",1723791780991,1.90571,2623.3,2622.9,0.00489678]
["bitfinex-derivatives","ETHF0:USTF0",1723791781589,1.90571,2623.3,2622.9,1.91087678]
["bitfinex-derivatives","ETHF0:USTF0",1723791781802,3.8912,2623.4,2622.9,0.00489678]
["bitfinex-derivatives","ETHF0:USTF0",1723791782097,1.90581,2623.2,2622.9,0.00489678]
["bitfinex-derivatives","ETHF0:USTF0",1723791783187,1.90581,2623.2,2622.4,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1723791783188,1.90651,2622.2,2621.6,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723791783386,5.71791,2623.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791783387,3.2078,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791783584,0.00571124,2622.2,2622.1,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723791783780,4.117,2624.4,2622.1,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723791783781,0.3556,2623.0,2622.8,1.90607]
["bitfinex-derivatives","ETHF0:USTF0",1723791783982,0.3556,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791784190,0.35938423,2623.0,2622.5,3.21111865]
["bitfinex-derivatives","ETHF0:USTF0",1723791784393,0.35938423,2623.0,2622.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1723791784594,0.35938423,2623.0,2622.5,3.21111865]
["bitfinex-derivatives","ETHF0:USTF0",1723791784896,1.90645,2622.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791785092,7.7486,2621.8,2621.1,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1723791785285,7.7486,2621.8,2620.4,1.47483857]
["bitfinex-derivatives","ETHF0:USTF0",1723791785286,3.2078,2621.5,2621.0,1.90734]
["bitfinex-derivatives","ETHF0:USTF0",1723791785485,7.74864,2621.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791785685,3.2078,2621.8,2621.2,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791785893,3.2078,2621.8,2621.6,1.90693]
["bitfinex-derivatives","ETHF0:USTF0",1723791786191,3.2078,2621.8,2621.6,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723791787095,3.2078,2621.8,2621.2,1.91293124]
["bitfinex-derivatives","ETHF0:USTF0",1723791787494,3.2078,2621.8,2621.2,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1723791787997,0.00572235,2622.0,2621.8,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1723791788193,0.00572235,2622.0,2621.7,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723791788688,0.00572235,2622.0,2621.7,5.72122]
["bitfinex-derivatives","ETHF0:USTF0",1723791788890,0.00572235,2622.0,2621.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723791789090,0.00572235,2622.0,2621.6,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723791789297,0.00572235,2622.0,2621.7,1.90686]
["bitfinex-derivatives","ETHF0:USTF0",1723791789593,3.2078,2621.9,2621.4,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1723791790090,3.2078,2621.9,2621.3,1.90713]
["bitfinex-derivatives","ETHF0:USTF0",1723791790289,3.2078,2621.9,2621.4,1.90708]
["bitfinex-derivatives","ETHF0:USTF0",1723791790494,3.2078,2621.9,2621.3,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1723791790684,3.2078,2621.9,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723791790889,3.2078,2621.9,2621.5,1.90694]
["bitfinex-derivatives","ETHF0:USTF0",1723791791085,3.2078,2621.9,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723791791292,3.2078,2621.9,2621.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723791791699,3.2078,2621.9,2621.4,42.70705]
["bitfinex-derivatives","ETHF0:USTF0",1723791791896,3.2078,2621.9,2621.5,1.90701]
["bitfinex-derivatives","ETHF0:USTF0",1723791792104,3.2078,2621.9,2621.7,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723791792492,3.2078,2621.9,2621.7,5.72127]
["bitfinex-derivatives","ETHF0:USTF0",1723791792696,3.2078,2621.9,2621.8,5.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723791792893,0.00572235,2622.0,2621.9,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1723791793401,0.00572235,2622.0,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723791794596,3.21352235,2622.0,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723791795695,3.21352235,2622.0,2621.9,10.72032]
["bitfinex-derivatives","ETHF0:USTF0",1723791795897,0.00572235,2622.0,2621.9,10.72032]
["bitfinex-derivatives","ETHF0:USTF0",1723791797303,0.00572235,2622.0,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723791797695,0.00572235,2622.0,2621.9,5.72032]
["bitfinex-derivatives","ETHF0:USTF0",1723791798704,0.00572235,2622.0,2621.9,10.72032]
["bitfinex-derivatives","ETHF0:USTF0",1723791799409,0.00572235,2622.0,2621.9,5.72032]
["bitfinex-derivatives","ETHF0:USTF0",1723791804005,0.00572235,2622.0,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723791804208,0.36942235,2622.0,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723791804397,0.36942235,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791804598,3.2078,2621.7,2621.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1723791805096,3.2078,2621.7,2621.5,5.72141]
["bitfinex-derivatives","ETHF0:USTF0",1723791805295,3.2078,2621.7,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723791805803,3.2078,2621.7,2621.5,5.72141]
["bitfinex-derivatives","ETHF0:USTF0",1723791806202,3.2078,2621.7,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723791806512,3.2078,2621.7,2621.4,42.70706]
["bitfinex-derivatives","ETHF0:USTF0",1723791807105,3.2078,2621.7,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723791807411,3.2078,2621.7,2621.5,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723791807601,3.2078,2621.7,2621.6,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723791807801,3.2078,2621.7,2621.5,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723791808801,3.2078,2621.7,2621.6,1.90694]
["bitfinex-derivatives","ETHF0:USTF0",1723791809201,3.2078,2621.7,2621.6,5.72134]
["bitfinex-derivatives","ETHF0:USTF0",1723791810511,0.3505,2621.9,2621.6,1.90692]
["bitfinex-derivatives","ETHF0:USTF0",1723791810809,3.5583,2621.9,2621.8,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1723791811018,0.36942235,2622.0,2621.3,41.4837]
["bitfinex-derivatives","ETHF0:USTF0",1723791811019,0.00572235,2622.0,2621.9,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1723791811404,0.00572235,2622.0,2621.9,5.72032]
["bitfinex-derivatives","ETHF0:USTF0",1723791813814,0.00572235,2622.0,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723791814318,0.00572235,2622.0,2621.9,5.72032]
["bitfinex-derivatives","ETHF0:USTF0",1723791814513,0.00572235,2622.0,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723791814715,0.00572235,2622.0,2621.8,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1723791814716,0.00572235,2622.0,2621.4,8.34501129]
["bitfinex-derivatives","ETHF0:USTF0",1723791814913,3.2078,2621.9,2621.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1723791815108,0.6944,2621.8,2621.4,2.99554384]
["bitfinex-derivatives","ETHF0:USTF0",1723791815309,0.6944,2621.8,2621.6,1.90694]
["bitfinex-derivatives","ETHF0:USTF0",1723791815511,0.6944,2621.8,2621.4,4.90257384]
["bitfinex-derivatives","ETHF0:USTF0",1723791815811,3.2078,2621.6,2621.4,4.90257384]
["bitfinex-derivatives","ETHF0:USTF0",1723791816216,3.2078,2621.6,2621.4,8.71697384]
["bitfinex-derivatives","ETHF0:USTF0",1723791817521,3.2078,2621.6,2621.4,5.72143]
["bitfinex-derivatives","ETHF0:USTF0",1723791818816,3.2078,2621.6,2621.5,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1723791819211,3.2078,2621.6,2621.5,5.72142]
["bitfinex-derivatives","ETHF0:USTF0",1723791820510,0.6944,2621.8,2621.7,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723791820922,0.34852235,2622.0,2621.7,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723791820923,0.00572235,2622.0,2621.9,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1723791821318,0.00572235,2622.0,2621.9,5.72032]
["bitfinex-derivatives","ETHF0:USTF0",1723791823626,0.00572235,2622.0,2621.9,9.53379959]
["bitfinex-derivatives","ETHF0:USTF0",1723791823826,0.7266,2622.4,2622.3,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1723791824333,0.7266,2622.4,2622.3,5.72003]
["bitfinex-derivatives","ETHF0:USTF0",1723791824626,2.634,2622.8,2622.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1723791824827,2.634,2622.8,2622.6,1.91063646]
["bitfinex-derivatives","ETHF0:USTF0",1723791824828,0.7189,2622.7,2622.6,1.91063646]
["bitfinex-derivatives","ETHF0:USTF0",1723791825525,2.62504,2622.7,2622.6,0.00443646]
["bitfinex-derivatives","ETHF0:USTF0",1723791826231,0.7189,2622.7,2622.6,0.00443646]
["bitfinex-derivatives","ETHF0:USTF0",1723791827125,2.62504,2622.7,2622.6,0.00443646]
["bitfinex-derivatives","ETHF0:USTF0",1723791827326,0.7189,2622.7,2622.6,0.00443646]
["bitfinex-derivatives","ETHF0:USTF0",1723791827529,0.7189,2622.7,2622.6,1.91065646]
["bitfinex-derivatives","ETHF0:USTF0",1723791827734,0.7189,2622.7,2622.6,0.00443646]
["bitfinex-derivatives","ETHF0:USTF0",1723791828724,0.7189,2622.7,2622.6,1.91065646]
["bitfinex-derivatives","ETHF0:USTF0",1723791829032,0.7189,2622.7,2622.6,0.00443646]
["bitfinex-derivatives","ETHF0:USTF0",1723791829223,0.7189,2622.7,2622.6,1.91065646]
["bitfinex-derivatives","ETHF0:USTF0",1723791829628,3.2078,2622.9,2622.8,1.90607]
["bitfinex-derivatives","ETHF0:USTF0",1723791830634,3.2078,2622.9,2622.8,2.25297]
["bitfinex-derivatives","ETHF0:USTF0",1723791832040,3.2078,2622.9,2622.8,7.97192927]
["bitfinex-derivatives","ETHF0:USTF0",1723791832232,3.2078,2622.9,2622.8,10.04346057]
["bitfinex-derivatives","ETHF0:USTF0",1723791832233,2.25472624,2622.9,2622.8,10.04346057]
["bitfinex-derivatives","ETHF0:USTF0",1723791833126,2.25472624,2622.9,2622.8,10.04342511]
["bitfinex-derivatives","ETHF0:USTF0",1723791833323,2.25472624,2622.9,2622.8,7.97192927]
["bitfinex-derivatives","ETHF0:USTF0",1723791834030,2.25472624,2622.9,2622.8,10.04344385]
["bitfinex-derivatives","ETHF0:USTF0",1723791834329,2.25472624,2622.9,2622.8,6.06577]
["bitfinex-derivatives","ETHF0:USTF0",1723791834724,2.25472624,2622.9,2622.8,5.71887]
["bitfinex-derivatives","ETHF0:USTF0",1723791835033,0.00950658,2623.0,2622.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723791835632,0.00950658,2623.0,2622.6,0.01015881]
["bitfinex-derivatives","ETHF0:USTF0",1723791835834,3.21730658,2623.0,2622.7,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1723791836133,0.3587,2622.9,2622.7,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1723791836327,0.3685,2622.8,2622.7,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1723791836736,0.3685,2622.8,2622.6,0.01015881]
["bitfinex-derivatives","ETHF0:USTF0",1723791836925,0.3483,2622.7,2622.6,1.91634881]
["bitfinex-derivatives","ETHF0:USTF0",1723791839149,0.3483,2622.7,2622.6,0.01015881]
["bitfinex-derivatives","ETHF0:USTF0",1723791839348,0.3483,2622.7,2622.6,1.91637881]
["bitfinex-derivatives","ETHF0:USTF0",1723791840546,3.21730658,2623.0,2622.6,8.82295881]
["bitfinex-derivatives","ETHF0:USTF0",1723791840750,3.21730658,2623.0,2622.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723791841144,3.21730658,2623.0,2622.9,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723791841545,3.21730658,2623.0,2622.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723791843645,3.2078,2623.0,2622.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723791843852,2.64543092,2623.0,2622.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723791844853,2.64916807,2623.0,2622.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723791846554,2.64916807,2623.0,2622.9,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723791846959,2.64916807,2623.0,2622.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723791847159,2.64916807,2623.0,2622.9,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723791848854,0.00373715,2623.0,2622.9,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723791851554,0.00373715,2623.0,2622.8,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723791851852,0.00373715,2623.0,2622.6,40.81015881]
["bitfinex-derivatives","ETHF0:USTF0",1723791852159,0.00373715,2623.0,2622.8,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723791852353,0.00373715,2623.0,2622.6,0.01015881]
["bitfinex-derivatives","ETHF0:USTF0",1723791852561,0.00373715,2623.0,2622.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723791852953,0.00373715,2623.0,2622.8,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723791853160,0.00373715,2623.0,2622.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723791853555,0.00373715,2623.0,2622.6,0.01015881]
["bitfinex-derivatives","ETHF0:USTF0",1723791853556,0.00373715,2623.0,2622.7,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1723791853852,0.00373715,2623.0,2622.8,1.90606]
["bitfinex-derivatives","ETHF0:USTF0",1723791854052,0.00373715,2623.0,2622.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723791854561,0.00373715,2623.0,2622.8,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1723791854860,2.634,2622.9,2622.6,0.01015881]
["bitfinex-derivatives","ETHF0:USTF0",1723791855048,1.90614,2622.7,2622.6,0.01015881]
["bitfinex-derivatives","ETHF0:USTF0",1723791855553,5.71894,2622.7,2622.6,0.01015881]
["bitfinex-derivatives","ETHF0:USTF0",1723791855948,1.90647,2622.3,2621.8,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1723791856152,3.2078,2622.1,2621.6,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723791856349,2.634,2622.0,2621.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723791856562,1.90676,2621.9,2621.4,2.25205]
["bitfinex-derivatives","ETHF0:USTF0",1723791856759,5.11463,2621.8,2621.3,1.90715]
["bitfinex-derivatives","ETHF0:USTF0",1723791856947,3.2078,2621.8,2621.3,0.00319609]
["bitfinex-derivatives","ETHF0:USTF0",1723791857259,0.3406,2621.7,2621.3,1.91601844]
["bitfinex-derivatives","ETHF0:USTF0",1723791857459,0.3406,2621.7,2621.4,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1723791857460,0.6882,2621.7,2621.4,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1723791857658,0.6882,2621.7,2621.3,0.00891844]
["bitfinex-derivatives","ETHF0:USTF0",1723791858055,0.6882,2621.7,2621.3,1.91604844]
["bitfinex-derivatives","ETHF0:USTF0",1723791858255,0.6882,2621.7,2621.3,0.00891844]
["bitfinex-derivatives","ETHF0:USTF0",1723791858761,0.6882,2621.7,2621.3,1.91601844]
["bitfinex-derivatives","ETHF0:USTF0",1723791859153,5.8418,2621.4,2620.8,1.47483857]
["bitfinex-derivatives","ETHF0:USTF0",1723791859457,2.634,2620.9,2619.8,0.30954813]
["bitfinex-derivatives","ETHF0:USTF0",1723791859658,3.2078,2620.7,2620.0,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723791859850,3.2078,2620.7,2620.0,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723791860054,3.2078,2620.7,2619.5,1.48206149]
["bitfinex-derivatives","ETHF0:USTF0",1723791860252,2.634,2620.5,2619.8,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1723791860451,2.634,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791860651,2.634,2620.5,2620.2,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1723791860851,0.00572235,2620.4,2620.2,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1723791861157,0.00572235,2620.4,2620.2,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1723791861352,0.00572235,2620.4,2620.3,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723791861554,0.00572235,2620.4,2620.3,5.72389]
["bitfinex-derivatives","ETHF0:USTF0",1723791861555,2.35e-06,2620.4,2620.3,5.72389]
["bitfinex-derivatives","ETHF0:USTF0",1723791861751,1.90644,2622.3,2620.3,5.72389]
["bitfinex-derivatives","ETHF0:USTF0",1723791861752,2.634,2621.7,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723791862059,5.11483,2621.5,2620.7,1.90756]
["bitfinex-derivatives","ETHF0:USTF0",1723791862261,5.11483,2621.5,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723791862451,0.7084,2621.4,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723791862656,0.71109952,2621.4,2620.9,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723791862862,0.71682187,2621.4,2620.9,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723791863063,0.71682187,2621.4,2621.0,1.90737]
["bitfinex-derivatives","ETHF0:USTF0",1723791863857,0.71682187,2621.4,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723791863858,0.71682187,2621.4,2621.3,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723791864058,3.2078,2621.8,2621.7,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723791864464,3.2078,2621.8,2621.7,5.72127]
["bitfinex-derivatives","ETHF0:USTF0",1723791864856,3.2078,2621.8,2621.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723791865061,3.2113256,2621.8,2621.7,3.818845]
["bitfinex-derivatives","ETHF0:USTF0",1723791865457,0.0035256,2621.8,2621.7,3.818845]
["bitfinex-derivatives","ETHF0:USTF0",1723791867767,0.0035256,2621.8,2621.7,5.725715]
["bitfinex-derivatives","ETHF0:USTF0",1723791868563,0.0035256,2621.8,2621.7,8.933515]
["bitfinex-derivatives","ETHF0:USTF0",1723791868865,2.25692,2622.8,2622.3,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723791868866,3.2078,2622.8,2622.3,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723791869066,0.3447,2622.7,2622.3,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723791869365,0.3447,2622.7,2622.3,42.70642]
["bitfinex-derivatives","ETHF0:USTF0",1723791869665,0.3447,2622.7,2621.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723791869666,0.34928833,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791870165,0.00572235,2622.6,2622.1,41.1208]
["bitfinex-derivatives","ETHF0:USTF0",1723791870662,0.00572235,2622.6,2622.3,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723791870871,0.00572235,2622.6,2622.2,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723791871162,0.00572235,2622.6,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723791871759,0.00572235,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791871956,0.00572235,2622.6,2622.5,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1723791872264,0.00572235,2622.6,2622.2,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1723791872462,0.00572235,2622.6,2622.4,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1723791872664,0.00572235,2622.6,2622.5,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1723791873867,0.00572235,2622.6,2622.4,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1723791874770,0.00572235,2622.6,2622.4,1.90633]
["bitfinex-derivatives","ETHF0:USTF0",1723791875069,0.00572235,2622.6,2622.3,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723791875264,0.00572235,2622.6,2622.2,5.11428]
["bitfinex-derivatives","ETHF0:USTF0",1723791875658,0.00572235,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791875861,3.2078,2622.5,2622.0,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1723791876055,3.2078,2622.5,2622.0,42.70662]
["bitfinex-derivatives","ETHF0:USTF0",1723791877069,3.2078,2622.5,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723791877270,3.2078,2622.5,2622.2,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1723791878073,3.2078,2622.5,2622.1,1.90654]
["bitfinex-derivatives","ETHF0:USTF0",1723791878269,3.2078,2622.5,2622.2,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1723791878772,3.2078,2622.5,2622.1,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723791879168,5.11411,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791879469,2.24829,2622.4,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723791879667,0.3419,2622.4,2621.9,42.70669]
["bitfinex-derivatives","ETHF0:USTF0",1723791879974,0.3419,2622.4,2622.0,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1723791880471,0.3419,2622.4,2622.1,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1723791880670,0.3419,2622.4,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723791881163,0.3419,2622.4,2622.0,1.90664]
["bitfinex-derivatives","ETHF0:USTF0",1723791883375,0.3419,2622.4,2621.7,0.004445]
["bitfinex-derivatives","ETHF0:USTF0",1723791883376,3.2078,2622.1,2621.7,0.004445]
["bitfinex-derivatives","ETHF0:USTF0",1723791883566,0.3548,2622.0,2621.7,0.004445]
["bitfinex-derivatives","ETHF0:USTF0",1723791884170,3.2078,2622.1,2621.7,3.818845]
["bitfinex-derivatives","ETHF0:USTF0",1723791884376,3.2078,2622.1,2622.0,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1723791884877,3.2078,2622.1,2622.0,5.72025]
["bitfinex-derivatives","ETHF0:USTF0",1723791885569,3.2078,2622.1,2621.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723791885765,3.2078,2622.1,2621.9,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1723791885967,3.2078,2622.1,2621.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723791885968,3.2078,2622.1,2622.0,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1723791886673,3.2078,2622.1,2621.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723791886674,3.2078,2622.1,2621.8,2.24683]
["bitfinex-derivatives","ETHF0:USTF0",1723791886871,3.2078,2622.1,2621.8,2.24688]
["bitfinex-derivatives","ETHF0:USTF0",1723791887069,3.2078,2622.1,2621.8,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723791887265,3.2078,2622.1,2621.7,0.004445]
["bitfinex-derivatives","ETHF0:USTF0",1723791887472,3.2078,2621.8,2621.7,0.004445]
["bitfinex-derivatives","ETHF0:USTF0",1723791887873,5.1146,2621.8,2621.7,0.004445]
["bitfinex-derivatives","ETHF0:USTF0",1723791888078,9.6344,2621.8,2621.7,0.004445]
["bitfinex-derivatives","ETHF0:USTF0",1723791888273,7.7276,2621.8,2621.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791888476,5.82002,2621.8,2621.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791888676,3.9132,2621.8,2621.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791888975,5.82002,2621.8,2621.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791889274,5.82002,2621.8,2621.5,0.00996038]
["bitfinex-derivatives","ETHF0:USTF0",1723791890381,3.9132,2621.8,2621.5,1.91697038]
["bitfinex-derivatives","ETHF0:USTF0",1723791891175,5.82,2621.8,2621.5,0.00996038]
["bitfinex-derivatives","ETHF0:USTF0",1723791891479,3.9132,2621.8,2621.5,1.91696038]
["bitfinex-derivatives","ETHF0:USTF0",1723791891683,3.9132,2621.8,2621.6,1.90694]
["bitfinex-derivatives","ETHF0:USTF0",1723791891884,5.82,2621.8,2621.5,1.91693038]
["bitfinex-derivatives","ETHF0:USTF0",1723791892179,5.82,2621.8,2621.5,0.00996038]
["bitfinex-derivatives","ETHF0:USTF0",1723791892379,5.82,2621.8,2621.5,1.91696038]
["bitfinex-derivatives","ETHF0:USTF0",1723791892581,5.82,2621.8,2621.5,0.00996038]
["bitfinex-derivatives","ETHF0:USTF0",1723791892582,3.9132,2621.8,2621.5,0.00996038]
["bitfinex-derivatives","ETHF0:USTF0",1723791892780,3.9132,2621.8,2621.7,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723791893182,7.7276,2621.8,2621.5,0.00996038]
["bitfinex-derivatives","ETHF0:USTF0",1723791893380,3.9132,2621.8,2621.6,1.90694]
["bitfinex-derivatives","ETHF0:USTF0",1723791893774,3.9132,2621.8,2621.7,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723791894177,7.7276,2621.8,2621.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1723791894478,3.9132,2621.8,2621.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1723791896181,3.9132,2621.8,2621.7,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723791896388,3.9132,2621.8,2621.6,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723791897283,3.9132,2621.8,2621.5,1.91693038]
["bitfinex-derivatives","ETHF0:USTF0",1723791897984,5.82001,2621.8,2621.5,1.91693038]
["bitfinex-derivatives","ETHF0:USTF0",1723791898181,3.9132,2621.8,2621.5,1.91693038]
["bitfinex-derivatives","ETHF0:USTF0",1723791898381,5.82,2621.8,2621.5,1.91693038]
["bitfinex-derivatives","ETHF0:USTF0",1723791898577,3.8144,2621.7,2621.5,0.00996038]
["bitfinex-derivatives","ETHF0:USTF0",1723791898890,1.90694,2621.6,2621.5,0.00996038]
["bitfinex-derivatives","ETHF0:USTF0",1723791899181,3.8144,2621.6,2621.5,1.91698038]
["bitfinex-derivatives","ETHF0:USTF0",1723791899384,3.8144,2621.6,2621.5,0.00996038]
["bitfinex-derivatives","ETHF0:USTF0",1723791899588,10.72134,2621.6,2621.5,0.00996038]
["bitfinex-derivatives","ETHF0:USTF0",1723791899882,12.62828,2621.6,2621.5,0.00996038]
["bitfinex-derivatives","ETHF0:USTF0",1723791900486,12.62828,2621.6,2621.0,2.99554384]
["bitfinex-derivatives","ETHF0:USTF0",1723791900487,1.90727,2621.2,2621.0,2.99554384]
["bitfinex-derivatives","ETHF0:USTF0",1723791900681,1.90727,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791900682,0.3601,2621.1,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723791901083,0.3601,2621.1,2620.7,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1723791901084,5.11521,2621.0,2620.7,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1723791901280,5.11521,2621.0,2620.6,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723791901281,1.90746,2620.9,2620.6,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723791901479,3.2078,2621.0,2620.6,0.00287176]
["bitfinex-derivatives","ETHF0:USTF0",1723791901480,1.90756,2620.8,2620.6,0.00287176]
["bitfinex-derivatives","ETHF0:USTF0",1723791901682,1.91204173,2620.8,2620.6,0.00287176]
["bitfinex-derivatives","ETHF0:USTF0",1723791901986,1.91204173,2620.8,2620.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1723791901987,0.00448173,2620.8,2620.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1723791902576,0.00448173,2620.8,2620.7,7.6312]
["bitfinex-derivatives","ETHF0:USTF0",1723791902778,0.00572235,2621.0,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723791902987,3.2078,2621.3,2621.2,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1723791903290,3.2078,2621.3,2621.1,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1723791903485,3.2078,2621.3,2621.2,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1723791903691,3.21227353,2621.3,2621.2,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1723791904392,3.21227353,2621.3,2621.1,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1723791904584,3.21227353,2621.3,2620.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723791904886,0.3482,2621.2,2621.1,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1723791905088,0.3482,2621.2,2620.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723791905089,3.21227353,2621.3,2621.2,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1723791905481,3.21227353,2621.3,2621.1,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1723791905683,3.21227353,2621.3,2620.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1723791905979,3.21227353,2621.3,2620.6,0.00287176]
["bitfinex-derivatives","ETHF0:USTF0",1723791905980,5.11523,2621.0,2620.6,0.00287176]
["bitfinex-derivatives","ETHF0:USTF0",1723791906179,2.24726,2620.9,2620.6,0.00287176]
["bitfinex-derivatives","ETHF0:USTF0",1723791906385,2.59546,2620.9,2620.6,0.00287176]
["bitfinex-derivatives","ETHF0:USTF0",1723791906581,0.688,2620.9,2620.6,0.00287176]
["bitfinex-derivatives","ETHF0:USTF0",1723791906789,0.688,2620.9,2620.6,1.91054176]
["bitfinex-derivatives","ETHF0:USTF0",1723791906993,0.688,2620.9,2620.6,0.00287176]
["bitfinex-derivatives","ETHF0:USTF0",1723791907294,2.59546,2620.9,2620.6,0.00287176]
["bitfinex-derivatives","ETHF0:USTF0",1723791907679,0.688,2620.9,2620.6,0.00287176]
["bitfinex-derivatives","ETHF0:USTF0",1723791908083,4.504,2620.9,2620.6,0.00287176]
["bitfinex-derivatives","ETHF0:USTF0",1723791908490,4.504,2620.9,2620.6,1.91054176]
["bitfinex-derivatives","ETHF0:USTF0",1723791908685,0.688,2620.9,2620.8,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723791909884,3.2078,2621.0,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723791910088,0.00447353,2621.3,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723791910089,0.36407353,2621.3,2621.2,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1723791910787,0.36407353,2621.3,2621.1,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1723791910992,0.36407353,2621.3,2621.2,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1723791911194,0.00447353,2621.3,2621.2,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1723791911589,0.36407353,2621.3,2621.2,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1723791911792,0.00447353,2621.3,2621.2,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1723791912992,3.81967353,2621.3,2621.2,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1723791913388,3.81967353,2621.3,2621.1,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1723791913693,0.00447353,2621.3,2621.1,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1723791914591,0.00447353,2621.3,2621.2,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1723791916301,0.00447353,2621.3,2621.1,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1723791916489,0.00447353,2621.3,2620.9,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1723791916698,0.00447353,2621.3,2621.1,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1723791916994,0.00447353,2621.3,2621.2,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1723791917500,3.81967353,2621.3,2621.1,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1723791917702,0.00447353,2621.3,2621.2,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1723791919301,0.00447353,2621.3,2621.1,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1723791919493,0.00447353,2621.3,2621.2,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1723791919900,0.00447353,2621.3,2620.9,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723791920096,0.00447353,2621.3,2621.1,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1723791920700,5.11503,2621.2,2620.9,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1723791921596,3.2078,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791921796,3.2078,2621.2,2621.1,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1723791922802,3.2078,2621.2,2621.1,5.72251]
["bitfinex-derivatives","ETHF0:USTF0",1723791923912,0.00447353,2621.3,2621.1,8.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723791924106,0.00447353,2621.3,2621.2,3.81446]
["bitfinex-derivatives","ETHF0:USTF0",1723791924403,0.3523,2622.0,2621.4,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1723791924608,3.2078,2622.4,2622.1,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1723791924805,3.2078,2622.4,2621.6,7.19005633]
["bitfinex-derivatives","ETHF0:USTF0",1723791925105,3.2078,2622.4,2621.8,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1723791925404,1.90668,2622.0,2621.7,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723791925608,0.6884,2621.9,2621.7,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723791925801,0.6884,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791926000,2.59512,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791926308,11.40952,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791927306,13.31624,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791927495,11.40952,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791928007,14.04652,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791929414,15.95324,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791930307,10.95324,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791930499,15.95324,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791931305,14.16857667,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791931507,2.71717667,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791931810,2.71718197,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791933002,11.53157637,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791933199,6.53157637,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791933612,2.71717637,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791933809,6.53157637,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791934116,11.40952,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791934408,11.40952,2621.9,2621.0,6.38493533]
["bitfinex-derivatives","ETHF0:USTF0",1723791934409,1.90767,2620.6,2620.1,0.99003929]
["bitfinex-derivatives","ETHF0:USTF0",1723791934616,7.75247,2620.6,2620.2,3.77231266]
["bitfinex-derivatives","ETHF0:USTF0",1723791934808,5.11569,2620.3,2620.2,3.77231266]
["bitfinex-derivatives","ETHF0:USTF0",1723791935312,3.33362547,2620.3,2620.2,3.77610616]
["bitfinex-derivatives","ETHF0:USTF0",1723791935512,5.24151547,2620.3,2620.2,3.77610616]
["bitfinex-derivatives","ETHF0:USTF0",1723791936714,3.33362547,2620.3,2620.2,3.77610616]
["bitfinex-derivatives","ETHF0:USTF0",1723791936913,5.24151547,2620.3,2620.2,3.77610616]
["bitfinex-derivatives","ETHF0:USTF0",1723791937111,9.05831547,2620.3,2620.2,0.0037935]
["bitfinex-derivatives","ETHF0:USTF0",1723791937612,5.24151547,2620.3,2620.2,0.0037935]
["bitfinex-derivatives","ETHF0:USTF0",1723791938517,5.24151547,2620.3,2620.2,3.77610616]
["bitfinex-derivatives","ETHF0:USTF0",1723791938713,0.12582547,2620.3,2620.2,3.77610616]
["bitfinex-derivatives","ETHF0:USTF0",1723791938920,0.00363845,2620.3,2620.2,5.68406616]
["bitfinex-derivatives","ETHF0:USTF0",1723791939608,0.00363845,2620.3,2620.2,6.02896616]
["bitfinex-derivatives","ETHF0:USTF0",1723791947119,0.00363845,2620.3,2620.2,4.12100616]
["bitfinex-derivatives","ETHF0:USTF0",1723791948009,0.00363845,2620.3,2620.2,3.77610616]
["bitfinex-derivatives","ETHF0:USTF0",1723791950416,0.00363845,2620.3,2620.2,5.68406616]
["bitfinex-derivatives","ETHF0:USTF0",1723791950622,0.00363845,2620.3,2620.2,3.77610616]
["bitfinex-derivatives","ETHF0:USTF0",1723791950817,0.00363845,2620.3,2620.2,5.68406616]
["bitfinex-derivatives","ETHF0:USTF0",1723791951420,0.00363845,2620.3,2620.2,3.77610616]
["bitfinex-derivatives","ETHF0:USTF0",1723791951615,3.55363845,2620.3,2620.2,0.0037935]
["bitfinex-derivatives","ETHF0:USTF0",1723791953322,3.55363845,2620.3,2620.2,3.77610616]
["bitfinex-derivatives","ETHF0:USTF0",1723791954322,3.55363845,2620.3,2620.2,0.0037935]
["bitfinex-derivatives","ETHF0:USTF0",1723791955619,3.21143845,2620.3,2620.2,1.9117535]
["bitfinex-derivatives","ETHF0:USTF0",1723791955920,3.21143845,2620.3,2620.2,3.77610616]
["bitfinex-derivatives","ETHF0:USTF0",1723791956323,7.75632845,2620.3,2620.2,0.0037935]
["bitfinex-derivatives","ETHF0:USTF0",1723791957013,16.57312845,2620.3,2620.2,0.0037935]
["bitfinex-derivatives","ETHF0:USTF0",1723791957210,1.90803,2620.1,2620.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791957725,1.90803,2620.1,2619.1,2.89879929]
["bitfinex-derivatives","ETHF0:USTF0",1723791957726,1.90828,2619.8,2619.5,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1723791957915,0.6803,2619.7,2619.6,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1723791958318,0.6803,2619.7,2619.6,5.68380349]
["bitfinex-derivatives","ETHF0:USTF0",1723791959214,0.6803,2619.7,2619.6,5.68380349]
["bitfinex-derivatives","ETHF0:USTF0",1723791961126,0.6803,2619.7,2619.6,3.77540349]
["bitfinex-derivatives","ETHF0:USTF0",1723791961434,0.6803,2619.7,2619.6,5.68380349]
["bitfinex-derivatives","ETHF0:USTF0",1723791961623,2.58863,2619.7,2619.6,3.77540349]
["bitfinex-derivatives","ETHF0:USTF0",1723791962011,0.6803,2619.7,2619.6,5.68380349]
["bitfinex-derivatives","ETHF0:USTF0",1723791962231,2.58863,2619.7,2619.6,3.77540349]
["bitfinex-derivatives","ETHF0:USTF0",1723791962532,0.6803,2619.7,2619.6,3.77540349]
["bitfinex-derivatives","ETHF0:USTF0",1723791962720,2.58863,2619.7,2619.6,3.77540349]
["bitfinex-derivatives","ETHF0:USTF0",1723791963522,2.58863,2619.7,2619.6,0.00309083]
["bitfinex-derivatives","ETHF0:USTF0",1723791964328,4.83986,2619.7,2619.6,0.00309083]
["bitfinex-derivatives","ETHF0:USTF0",1723791964519,9.83986,2619.7,2619.6,0.00309083]
["bitfinex-derivatives","ETHF0:USTF0",1723791964720,9.8408,2619.7,2619.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791964920,7.75327,2619.5,2619.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723791966030,7.75327,2619.5,2618.6,0.29750221]
["bitfinex-derivatives","ETHF0:USTF0",1723791966031,1.90894,2618.9,2618.6,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723791966221,3.2078,2618.7,2618.6,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723791966620,3.2078,2618.7,2618.6,5.68139266]
["bitfinex-derivatives","ETHF0:USTF0",1723791967026,3.2078,2618.7,2618.6,5.68583618]
["bitfinex-derivatives","ETHF0:USTF0",1723791969020,0.00572235,2618.9,2618.8,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1723791969326,0.00572235,2618.9,2618.8,5.68129266]
["bitfinex-derivatives","ETHF0:USTF0",1723791969922,0.00572235,2618.9,2618.8,3.77231266]
["bitfinex-derivatives","ETHF0:USTF0",1723791970330,1.91463235,2618.9,2618.8,3.77231266]
["bitfinex-derivatives","ETHF0:USTF0",1723791972630,0.00572235,2618.9,2618.8,3.77231266]
["bitfinex-derivatives","ETHF0:USTF0",1723791972830,0.00572235,2618.9,2618.8,5.68129266]
["bitfinex-derivatives","ETHF0:USTF0",1723791974532,0.00572235,2618.9,2618.8,10.68129266]
["bitfinex-derivatives","ETHF0:USTF0",1723791974928,0.00051638,2618.9,2618.8,10.68129266]
["bitfinex-derivatives","ETHF0:USTF0",1723791975123,0.3662,2619.5,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723791975124,3.2078,2619.5,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723791975330,3.2078,2619.5,2618.7,2.92873]
["bitfinex-derivatives","ETHF0:USTF0",1723791975331,3.2078,2619.5,2619.4,1.90854]
["bitfinex-derivatives","ETHF0:USTF0",1723791975834,2.637,2619.6,2619.3,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1723791976135,2.637,2619.6,2619.4,1.90854]
["bitfinex-derivatives","ETHF0:USTF0",1723791976337,4.54541,2619.6,2619.3,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1723791976524,4.54541,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791976525,0.3687,2619.5,2619.4,1.90854]
["bitfinex-derivatives","ETHF0:USTF0",1723791976931,2.637,2619.6,2619.5,1.90847]
["bitfinex-derivatives","ETHF0:USTF0",1723791977133,2.637,2619.6,2619.3,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1723791977341,4.54541,2619.6,2619.3,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1723791977741,4.54544,2619.6,2619.3,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1723791978038,1.90864,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791978343,1.90865,2619.3,2619.0,5.11663]
["bitfinex-derivatives","ETHF0:USTF0",1723791978637,0.3705,2619.2,2619.0,5.11663]
["bitfinex-derivatives","ETHF0:USTF0",1723791978843,2.27922,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791979042,1.90876,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791979436,2.27923,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791980232,0.3705,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791980440,0.3705,2619.2,2619.0,5.11662]
["bitfinex-derivatives","ETHF0:USTF0",1723791980641,2.26166,2619.3,2619.0,5.11662]
["bitfinex-derivatives","ETHF0:USTF0",1723791980642,2.637,2619.4,2619.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723791980834,0.3585,2619.5,2619.0,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1723791980835,0.3585,2619.5,2619.4,1.90854]
["bitfinex-derivatives","ETHF0:USTF0",1723791981039,2.9739,2619.6,2619.5,1.90847]
["bitfinex-derivatives","ETHF0:USTF0",1723791983644,3.21352235,2619.7,2619.5,1.90847]
["bitfinex-derivatives","ETHF0:USTF0",1723791983645,0.00572235,2619.7,2619.6,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1723791984044,0.00572235,2619.7,2619.6,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1723791984246,0.00572235,2619.7,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723791984439,0.00572235,2619.7,2619.6,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1723791984640,0.00572235,2619.7,2619.6,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1723791985846,0.00572235,2619.7,2619.6,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723791986445,0.00572235,2619.7,2619.6,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1723791987649,0.00572235,2619.7,2619.6,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1723791989858,0.00572235,2619.7,2619.6,11.0476]
["bitfinex-derivatives","ETHF0:USTF0",1723791990052,0.36753845,2620.3,2619.6,9.1392]
["bitfinex-derivatives","ETHF0:USTF0",1723791990257,0.36753845,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791990455,0.36753845,2620.3,2620.0,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1723791990955,1.908,2620.2,2619.9,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723791991156,1.9081,2620.1,2619.8,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1723791991351,0.3552,2620.0,2619.9,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723791991564,0.3732608,2620.3,2620.1,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1723791991956,0.3732608,2620.3,2620.0,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1723791992359,1.90804,2620.1,2619.8,5.12174235]
["bitfinex-derivatives","ETHF0:USTF0",1723791992758,0.0093608,2620.3,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723791993162,0.0093608,2620.3,2620.2,6.41576]
["bitfinex-derivatives","ETHF0:USTF0",1723791993357,0.0093608,2620.3,2620.2,6.09436]
["bitfinex-derivatives","ETHF0:USTF0",1723791994950,0.0093608,2620.3,2620.2,8.00232]
["bitfinex-derivatives","ETHF0:USTF0",1723791996957,0.3399,2621.1,2620.2,8.00232]
["bitfinex-derivatives","ETHF0:USTF0",1723791996958,0.3399,2621.1,2620.9,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1723791997160,0.3399,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723791997357,0.3399,2621.1,2621.0,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723791997963,0.00378492,2621.1,2621.0,1.9118994]
["bitfinex-derivatives","ETHF0:USTF0",1723792000166,0.00378492,2621.1,2621.0,0.0045194]
["bitfinex-derivatives","ETHF0:USTF0",1723792003869,5.72629492,2621.1,2621.0,0.0045194]
["bitfinex-derivatives","ETHF0:USTF0",1723792004065,12.02678492,2621.1,2620.4,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723792004259,12.02678492,2621.1,2620.3,3.50518843]
["bitfinex-derivatives","ETHF0:USTF0",1723792004260,2.25122,2621.0,2620.3,3.50518843]
["bitfinex-derivatives","ETHF0:USTF0",1723792004464,2.25122,2621.0,2620.5,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1723792004465,0.3438,2621.0,2620.5,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1723792004766,2.25124,2621.0,2620.5,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1723792005168,2.25124,2621.0,2620.5,1.91199994]
["bitfinex-derivatives","ETHF0:USTF0",1723792005469,1.90746,2620.9,2620.5,1.91199994]
["bitfinex-derivatives","ETHF0:USTF0",1723792005874,2.25122,2621.0,2620.5,1.91199994]
["bitfinex-derivatives","ETHF0:USTF0",1723792006174,2.25122,2621.0,2620.6,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723792006576,2.25122,2621.0,2620.5,1.91198994]
["bitfinex-derivatives","ETHF0:USTF0",1723792006776,2.25121,2621.0,2620.6,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1723792007075,0.3438,2621.0,2620.6,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1723792007272,0.3438,2621.0,2620.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1723792007877,0.3438,2621.0,2620.8,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1723792008280,0.3438,2621.0,2620.7,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1723792008572,0.3438,2621.0,2620.5,0.00428994]
["bitfinex-derivatives","ETHF0:USTF0",1723792008781,0.00378492,2621.1,2621.0,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723792009075,0.00378492,2621.1,2620.9,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1723792009268,0.00378492,2621.1,2620.8,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1723792009471,0.00378492,2621.1,2620.9,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723792009772,0.00378492,2621.1,2621.0,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723792010971,0.00378492,2621.1,2621.0,5.72258]
["bitfinex-derivatives","ETHF0:USTF0",1723792011874,0.00378492,2621.1,2621.0,10.72258]
["bitfinex-derivatives","ETHF0:USTF0",1723792012177,0.00378492,2621.1,2621.0,5.72258]
["bitfinex-derivatives","ETHF0:USTF0",1723792013073,0.00378492,2621.1,2621.0,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723792014672,0.00378492,2621.1,2621.0,5.72258]
["bitfinex-derivatives","ETHF0:USTF0",1723792015973,0.00378492,2621.1,2621.0,7.62996]
["bitfinex-derivatives","ETHF0:USTF0",1723792016475,0.00378492,2621.1,2621.0,5.72258]
["bitfinex-derivatives","ETHF0:USTF0",1723792020287,0.21888492,2621.1,2621.0,5.72258]
["bitfinex-derivatives","ETHF0:USTF0",1723792020487,0.25068492,2621.1,2621.0,5.72258]
["bitfinex-derivatives","ETHF0:USTF0",1723792020782,0.25068492,2621.1,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1723792021086,0.25068492,2621.1,2620.4,1.3673143]
["bitfinex-derivatives","ETHF0:USTF0",1723792021087,0.25068492,2621.1,2620.5,3.56528994]
["bitfinex-derivatives","ETHF0:USTF0",1723792021279,0.3413,2621.0,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723792021688,0.25068492,2621.1,2621.0,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723792024590,0.25068492,2621.1,2620.9,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1723792024791,0.0426,2621.0,2620.9,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1723792026180,5.76518,2621.0,2620.5,0.00428994]
["bitfinex-derivatives","ETHF0:USTF0",1723792026378,1.90759,2620.8,2620.5,0.00428994]
["bitfinex-derivatives","ETHF0:USTF0",1723792026592,2.2433,2620.7,2620.5,0.00428994]
["bitfinex-derivatives","ETHF0:USTF0",1723792026790,0.6952,2620.7,2620.5,0.00428994]
["bitfinex-derivatives","ETHF0:USTF0",1723792026991,0.6952,2620.7,2620.5,1.91202994]
["bitfinex-derivatives","ETHF0:USTF0",1723792027183,0.6952,2620.7,2620.5,0.00428994]
["bitfinex-derivatives","ETHF0:USTF0",1723792027389,1.90767,2620.6,2620.5,0.00428994]
["bitfinex-derivatives","ETHF0:USTF0",1723792027891,2.25177,2620.6,2620.5,0.00428994]
["bitfinex-derivatives","ETHF0:USTF0",1723792031996,0.3441,2620.6,2620.5,1.91202994]
["bitfinex-derivatives","ETHF0:USTF0",1723792033095,0.3759,2620.6,2620.5,0.00428994]
["bitfinex-derivatives","ETHF0:USTF0",1723792033396,6.09957,2620.6,2620.5,0.00428994]
["bitfinex-derivatives","ETHF0:USTF0",1723792033597,11.22171748,2620.6,2620.5,0.00428994]
["bitfinex-derivatives","ETHF0:USTF0",1723792033991,1.90797,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792034297,0.7183,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792034503,0.7183,2620.1,2619.9,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723792034694,0.7183,2620.1,2619.8,1.91394235]
["bitfinex-derivatives","ETHF0:USTF0",1723792034695,4.5351,2620.1,2619.8,1.91394235]
["bitfinex-derivatives","ETHF0:USTF0",1723792034994,4.5351,2620.1,2619.9,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723792034995,0.7183,2620.1,2619.9,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723792035195,0.7183,2620.1,2620.0,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723792035392,0.7183,2620.1,2619.9,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723792035795,4.5351,2620.1,2619.9,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723792036105,4.5351,2620.1,2620.0,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723792036106,0.7183,2620.1,2620.0,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723792036298,0.7183,2620.1,2619.8,0.00865773]
["bitfinex-derivatives","ETHF0:USTF0",1723792036508,0.3759,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792036700,0.84296175,2620.5,2620.4,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723792037294,0.7208,2620.5,2620.4,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723792039001,0.9359,2620.5,2620.4,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723792039196,1.0580526,2620.5,2620.4,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723792039707,1.0580526,2620.5,2620.3,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1723792039902,0.9359,2620.5,2620.4,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723792040105,1.05805306,2620.5,2620.4,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723792040599,4.87405306,2620.5,2620.3,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723792040900,0.12215867,2620.4,2620.3,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723792041106,0.9359,2620.5,2620.3,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723792042404,5.84601853,2620.4,2620.0,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1723792042603,0.9359,2620.5,2619.8,5.09337203]
["bitfinex-derivatives","ETHF0:USTF0",1723792042803,0.9359,2620.5,2620.1,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1723792042804,0.2551679,2620.4,2620.1,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1723792043011,2.04084,2620.4,2620.1,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1723792043700,2.04084,2620.4,2620.0,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1723792044410,1.90791,2620.3,2620.0,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723792044607,0.133,2620.4,2619.8,0.00865773]
["bitfinex-derivatives","ETHF0:USTF0",1723792044808,1.90791,2620.3,2620.0,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723792045315,1.90797,2620.2,2619.9,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1723792045706,0.3596,2620.1,2619.9,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1723792045903,0.3372,2620.0,2619.9,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1723792046914,0.3596,2620.1,2620.0,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723792047415,0.3583,2620.3,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723792047617,0.4938,2620.4,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723792047806,0.8521,2620.4,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723792048108,0.8521,2620.4,2620.3,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723792048715,0.8521,2620.4,2620.2,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1723792049611,0.8521,2620.4,2620.3,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723792049612,0.4938,2620.4,2620.3,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723792050022,0.5256,2620.4,2620.3,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723792050219,0.1648,2620.4,2620.3,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723792050515,0.01487983,2620.4,2620.3,5.11569]
["bitfinex-derivatives","ETHF0:USTF0",1723792050701,0.2151,2620.5,2620.3,5.11569]
["bitfinex-derivatives","ETHF0:USTF0",1723792050702,0.2151,2620.5,2620.4,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723792050904,0.2151,2620.5,2620.4,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1723792051117,0.2151,2620.5,2620.4,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723792051511,0.2577,2620.5,2620.4,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723792052515,0.2577,2620.5,2620.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723792052716,0.2577,2620.5,2620.3,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723792052910,0.7214,2620.4,2620.3,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723792055913,0.0426,2620.5,2620.4,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723792056815,0.2577,2620.5,2620.4,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723792057715,0.2577,2620.5,2620.4,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1723792058113,0.2577,2620.5,2620.4,7.63164]
["bitfinex-derivatives","ETHF0:USTF0",1723792058506,0.2577,2620.5,2620.4,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1723792058710,0.2577,2620.5,2620.4,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723792065422,0.2577,2620.5,2620.4,6.7095343]
["bitfinex-derivatives","ETHF0:USTF0",1723792065624,0.2577,2620.5,2620.4,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723792065925,0.2577,2620.5,2620.4,2.8935343]
["bitfinex-derivatives","ETHF0:USTF0",1723792067926,0.2577,2620.5,2620.4,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723792068226,0.2577,2620.5,2620.4,5.29427933]
["bitfinex-derivatives","ETHF0:USTF0",1723792068421,0.2577,2620.5,2620.4,5.29426239]
["bitfinex-derivatives","ETHF0:USTF0",1723792068619,0.2577,2620.5,2620.4,8.50206239]
["bitfinex-derivatives","ETHF0:USTF0",1723792069216,0.2577,2620.5,2620.4,12.31806239]
["bitfinex-derivatives","ETHF0:USTF0",1723792069416,0.2577,2620.5,2620.4,14.22588239]
["bitfinex-derivatives","ETHF0:USTF0",1723792069718,0.2577,2620.5,2620.4,12.74731094]
["bitfinex-derivatives","ETHF0:USTF0",1723792069920,0.01552031,2620.5,2620.4,12.74731094]
["bitfinex-derivatives","ETHF0:USTF0",1723792070212,0.6802,2621.0,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723792070424,0.8022994,2621.0,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723792072817,0.80230189,2621.0,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723792074921,0.80229211,2621.0,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723792080424,4.61749211,2621.0,2620.6,0.98774767]
["bitfinex-derivatives","ETHF0:USTF0",1723792080734,4.61749211,2621.0,2620.8,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1723792080735,0.12209211,2620.9,2620.8,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1723792081320,0.6802,2621.0,2620.6,0.98774767]
["bitfinex-derivatives","ETHF0:USTF0",1723792081525,0.12210618,2620.9,2620.8,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1723792082526,0.6802,2621.0,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723792082724,0.3394,2621.0,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723792082927,0.3394,2621.0,2620.9,2.26445]
["bitfinex-derivatives","ETHF0:USTF0",1723792083127,0.00378492,2621.1,2621.0,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723792083330,0.12586506,2621.1,2621.0,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723792083726,0.12586506,2621.1,2621.0,5.72258]
["bitfinex-derivatives","ETHF0:USTF0",1723792084825,0.12586506,2621.1,2621.0,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723792085427,0.12588036,2621.1,2621.0,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723792086827,5.84841036,2621.1,2620.8,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1723792087139,0.12209544,2621.0,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723792087634,0.12209544,2621.0,2620.5,0.98774767]
["bitfinex-derivatives","ETHF0:USTF0",1723792087635,3.93729544,2621.0,2620.8,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1723792087933,0.12209544,2620.9,2620.8,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1723792088139,0.00378492,2621.1,2621.0,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723792088332,0.12587365,2621.1,2621.0,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723792088533,0.00378492,2621.1,2621.0,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723792089332,0.00378492,2621.1,2621.0,5.72258]
["bitfinex-derivatives","ETHF0:USTF0",1723792089534,0.00378492,2621.1,2621.0,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723792091945,0.12586774,2621.1,2621.0,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723792092442,3.94106774,2621.1,2620.7,0.98774767]
["bitfinex-derivatives","ETHF0:USTF0",1723792092741,0.12208282,2621.0,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723792092939,0.12208282,2621.0,2620.8,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1723792093136,0.12208282,2621.0,2620.7,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1723792093137,0.46028282,2620.9,2620.7,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1723792093442,0.48448282,2620.8,2620.6,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723792093629,0.7041,2620.8,2620.6,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723792094238,0.7041,2620.8,2620.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1723792094439,0.8262104,2620.8,2620.6,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723792094738,0.7041,2620.8,2620.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1723792095040,0.82621736,2620.8,2620.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1723792097043,0.82621736,2620.8,2620.6,2.89537767]
["bitfinex-derivatives","ETHF0:USTF0",1723792097242,5.84571736,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792097545,2.02978736,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792097737,0.12211736,2620.6,2620.3,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723792097938,0.12215648,2620.5,2620.3,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723792098135,1.90764,2620.7,2620.3,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723792098136,0.46095648,2620.4,2620.3,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723792098330,0.81265648,2620.4,2620.3,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723792098640,0.47385648,2620.4,2620.3,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723792101531,0.3517,2620.4,2620.3,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723792101737,0.47384612,2620.4,2620.3,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723792102342,0.47384612,2620.4,2620.3,2.89558767]
["bitfinex-derivatives","ETHF0:USTF0",1723792104244,0.47384612,2620.4,2620.3,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723792104638,0.47384612,2620.4,2620.3,2.89558767]
["bitfinex-derivatives","ETHF0:USTF0",1723792105036,0.3517,2620.4,2620.3,2.89558767]
["bitfinex-derivatives","ETHF0:USTF0",1723792105249,0.3624,2620.8,2620.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1723792105550,0.83742994,2620.8,2620.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1723792105745,0.83742994,2620.8,2620.6,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1723792106043,0.12212994,2620.7,2620.6,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1723792106345,0.12212994,2620.7,2620.5,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1723792106540,0.7153,2620.8,2620.6,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723792106741,0.12213356,2620.7,2620.6,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723792107948,1.22113356,2620.7,2620.6,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723792109151,5.03713356,2620.7,2620.5,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1723792109451,1.099,2620.7,2620.6,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723792109647,1.22113396,2620.7,2620.6,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723792109843,5.03713369,2620.7,2620.3,0.98774767]
["bitfinex-derivatives","ETHF0:USTF0",1723792110043,1.099,2620.4,2620.3,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723792110349,1.22113369,2620.4,2620.3,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723792110546,5.03713369,2620.4,2620.3,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723792111050,5.39283369,2620.4,2620.2,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1723792111254,1.58613369,2620.3,2620.2,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1723792111455,1.58613369,2620.3,2620.1,2.89575767]
["bitfinex-derivatives","ETHF0:USTF0",1723792111752,1.464,2620.3,2620.1,2.89575767]
["bitfinex-derivatives","ETHF0:USTF0",1723792112249,3.12913469,2620.2,2620.0,0.98774767]
["bitfinex-derivatives","ETHF0:USTF0",1723792112438,3.12913469,2620.2,2619.9,6.5975715]
["bitfinex-derivatives","ETHF0:USTF0",1723792112439,0.12215469,2620.1,2619.9,5.11595]
["bitfinex-derivatives","ETHF0:USTF0",1723792112639,0.3495,2620.0,2619.9,5.11595]
["bitfinex-derivatives","ETHF0:USTF0",1723792112844,0.80685469,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792113041,5.72265469,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792113551,5.72268393,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792113950,4.62368393,2620.0,2619.8,1.91688773]
["bitfinex-derivatives","ETHF0:USTF0",1723792114253,0.6847,2620.0,2619.8,1.91686773]
["bitfinex-derivatives","ETHF0:USTF0",1723792114443,0.6847,2620.0,2619.9,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723792114846,4.5015,2620.0,2619.9,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723792115047,4.5015,2620.0,2619.8,1.91686773]
["bitfinex-derivatives","ETHF0:USTF0",1723792115048,4.62368307,2620.0,2619.8,1.91686773]
["bitfinex-derivatives","ETHF0:USTF0",1723792115254,0.6847,2620.0,2619.8,0.00865773]
["bitfinex-derivatives","ETHF0:USTF0",1723792115451,0.6847,2620.0,2619.8,1.91687773]
["bitfinex-derivatives","ETHF0:USTF0",1723792116049,0.6847,2620.0,2619.8,0.00865773]
["bitfinex-derivatives","ETHF0:USTF0",1723792116360,2.03036559,2619.9,2619.8,0.00865773]
["bitfinex-derivatives","ETHF0:USTF0",1723792116561,0.12218559,2619.9,2619.8,0.00865773]
["bitfinex-derivatives","ETHF0:USTF0",1723792117560,0.12219735,2619.9,2619.8,0.00865773]
["bitfinex-derivatives","ETHF0:USTF0",1723792118154,2.03037735,2619.9,2619.8,0.00865773]
["bitfinex-derivatives","ETHF0:USTF0",1723792118360,1.90818,2619.9,2619.8,0.00865773]
["bitfinex-derivatives","ETHF0:USTF0",1723792118959,2.03038502,2619.9,2619.8,0.00865773]
["bitfinex-derivatives","ETHF0:USTF0",1723792119361,1.90818,2619.9,2619.8,0.00865773]
["bitfinex-derivatives","ETHF0:USTF0",1723792119547,2.59287,2620.0,2619.8,0.00865773]
["bitfinex-derivatives","ETHF0:USTF0",1723792119747,1.90818,2619.9,2619.8,0.00865773]
["bitfinex-derivatives","ETHF0:USTF0",1723792119953,2.03038355,2619.9,2619.8,0.00865773]
["bitfinex-derivatives","ETHF0:USTF0",1723792120157,5.84718355,2619.9,2619.8,0.00865773]
["bitfinex-derivatives","ETHF0:USTF0",1723792120856,13.48518355,2619.9,2618.9,5.08674767]
["bitfinex-derivatives","ETHF0:USTF0",1723792121057,2.638,2619.6,2619.1,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723792121250,2.638,2619.6,2618.9,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1723792121251,1.90857,2619.4,2619.2,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723792121459,0.363,2619.3,2619.2,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723792121649,0.363,2619.3,2618.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723792121854,2.27162,2619.3,2619.1,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723792122053,0.363,2619.3,2619.1,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723792122259,0.363,2619.3,2619.0,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1723792122260,6.09497235,2619.3,2619.0,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1723792122460,2.27737235,2619.3,2619.0,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1723792122657,0.36872235,2619.3,2619.1,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1723792122956,0.36872235,2619.3,2618.8,0.00851705]
["bitfinex-derivatives","ETHF0:USTF0",1723792122957,2.27737235,2619.3,2619.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1723792123549,1.90877,2619.1,2618.8,0.00851705]
["bitfinex-derivatives","ETHF0:USTF0",1723792123755,1.91180488,2619.1,2618.8,1.91746705]
["bitfinex-derivatives","ETHF0:USTF0",1723792123961,0.7202,2619.0,2618.8,1.91746705]
["bitfinex-derivatives","ETHF0:USTF0",1723792124261,2.62904,2619.0,2618.8,0.00851705]
["bitfinex-derivatives","ETHF0:USTF0",1723792124461,6.44744,2619.0,2618.8,0.00851705]
["bitfinex-derivatives","ETHF0:USTF0",1723792126261,1.90891,2618.9,2618.8,0.00851705]
["bitfinex-derivatives","ETHF0:USTF0",1723792126662,5.72731,2618.9,2618.8,0.00851705]
["bitfinex-derivatives","ETHF0:USTF0",1723792126968,3.8184,2618.9,2618.8,0.00851705]
["bitfinex-derivatives","ETHF0:USTF0",1723792127257,2.62907,2619.0,2618.8,0.00851705]
["bitfinex-derivatives","ETHF0:USTF0",1723792127258,0.7202,2619.0,2618.8,0.00851705]
["bitfinex-derivatives","ETHF0:USTF0",1723792127451,0.00303488,2619.1,2618.8,0.00851705]
["bitfinex-derivatives","ETHF0:USTF0",1723792127660,0.00303488,2619.1,2618.8,0.32961705]
["bitfinex-derivatives","ETHF0:USTF0",1723792127865,0.00303488,2619.1,2618.9,1.90888]
["bitfinex-derivatives","ETHF0:USTF0",1723792128365,0.00303488,2619.1,2619.0,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723792129460,7.3248,2619.4,2619.0,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723792129461,3.96129062,2620.9,2619.0,13.36524]
["bitfinex-derivatives","ETHF0:USTF0",1723792129660,1.90563936,2622.6,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1723792129864,0.12204289,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792130165,0.3815,2622.9,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792130353,7.14260289,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792130557,0.12200289,2622.7,2622.1,5.11835933]
["bitfinex-derivatives","ETHF0:USTF0",1723792130760,0.12200289,2622.7,2622.1,3.21179933]
["bitfinex-derivatives","ETHF0:USTF0",1723792131065,0.12772524,2622.7,2622.2,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792131259,0.00572235,2622.7,2622.2,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792131757,0.00572235,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792131957,0.00572235,2622.7,2622.4,7.75214]
["bitfinex-derivatives","ETHF0:USTF0",1723792132158,0.00572235,2622.7,2622.6,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1723792132368,0.00429847,2622.9,2622.7,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1723792132556,0.00429847,2622.9,2622.4,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1723792132557,0.00429847,2622.9,2622.8,5.11387]
["bitfinex-derivatives","ETHF0:USTF0",1723792132960,0.00429847,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792134263,3.81709847,2622.9,2622.2,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1723792134457,0.00429847,2622.9,2622.4,1.90633]
["bitfinex-derivatives","ETHF0:USTF0",1723792134663,0.00429847,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792135563,0.00429847,2622.9,2622.6,5.11397]
["bitfinex-derivatives","ETHF0:USTF0",1723792137272,0.00429847,2622.9,2622.7,1.90613]
["bitfinex-derivatives","ETHF0:USTF0",1723792138978,0.00429847,2622.9,2622.6,5.11399]
["bitfinex-derivatives","ETHF0:USTF0",1723792139177,0.00429847,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792140276,0.00429847,2622.9,2622.6,5.11401]
["bitfinex-derivatives","ETHF0:USTF0",1723792140669,0.00429847,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792141582,0.00429847,2622.9,2622.6,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1723792142582,0.00429847,2622.9,2622.7,1.90613]
["bitfinex-derivatives","ETHF0:USTF0",1723792142878,0.00429847,2622.9,2622.8,1.90607]
["bitfinex-derivatives","ETHF0:USTF0",1723792143081,0.00378899,2623.1,2623.0,1.90593]
["bitfinex-derivatives","ETHF0:USTF0",1723792143276,0.3358,2623.9,2623.0,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1723792143579,0.3358,2623.9,2623.5,5.11331]
["bitfinex-derivatives","ETHF0:USTF0",1723792143771,0.3358,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792144078,0.33878102,2623.9,2623.6,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1723792144674,0.33878102,2623.9,2623.7,1.90541]
["bitfinex-derivatives","ETHF0:USTF0",1723792144875,0.33878102,2623.9,2623.6,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1723792145784,0.33878102,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792146576,3.8112,2623.8,2623.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792146777,1.90556,2623.5,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792146991,0.338,2623.4,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792147276,0.338,2623.4,2622.8,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1723792147476,4.117,2623.5,2623.0,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1723792147880,4.117,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792148080,4.12272235,2623.5,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792148284,4.12272235,2623.5,2623.2,1.90575]
["bitfinex-derivatives","ETHF0:USTF0",1723792148583,0.00572235,2623.5,2623.3,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1723792149173,0.00572235,2623.5,2623.0,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1723792149374,1.90572,2623.3,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792149570,1.90574,2623.3,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792149774,3.81772235,2623.5,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792149775,1.90567,2623.4,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792149977,1.90574,2623.3,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792150583,0.00572235,2623.5,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792150979,0.00572235,2623.5,2623.1,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723792151583,0.00572235,2623.5,2623.1,1.90583]
["bitfinex-derivatives","ETHF0:USTF0",1723792151885,0.00572235,2623.5,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792151886,1.9058,2623.2,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792152082,1.90563,2623.4,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792152384,1.91132235,2623.5,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792152589,1.91132235,2623.5,2623.0,1.91164235]
["bitfinex-derivatives","ETHF0:USTF0",1723792152887,1.91132235,2623.5,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792152888,1.91133235,2623.5,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792153084,1.90577,2623.3,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792153290,0.00572235,2623.5,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792153587,0.00572235,2623.5,2623.0,1.91161235]
["bitfinex-derivatives","ETHF0:USTF0",1723792153790,0.00572235,2623.5,2623.1,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1723792154286,0.00572235,2623.5,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792154487,0.00572235,2623.5,2623.0,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1723792155086,0.00572235,2623.5,2623.3,1.90567]
["bitfinex-derivatives","ETHF0:USTF0",1723792155283,0.00572235,2623.5,2623.1,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723792155692,1.91132235,2623.5,2623.0,5.11942235]
["bitfinex-derivatives","ETHF0:USTF0",1723792156588,1.90579,2623.2,2623.0,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1723792156784,3.21352235,2623.5,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792156987,0.3518,2623.1,2623.0,1.91165235]
["bitfinex-derivatives","ETHF0:USTF0",1723792157395,0.3518,2623.1,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792158194,0.3518,2623.1,2622.8,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1723792158397,0.3518,2623.1,2622.7,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723792158594,0.3518,2623.1,2622.9,1.90599]
["bitfinex-derivatives","ETHF0:USTF0",1723792160597,0.3518,2623.1,2623.0,1.90593]
["bitfinex-derivatives","ETHF0:USTF0",1723792160798,0.00572235,2623.5,2623.1,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1723792160999,1.91131235,2623.5,2623.1,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1723792161187,1.90565,2623.4,2623.0,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1723792161701,1.90568,2623.4,2623.0,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1723792161886,1.90568,2623.4,2622.9,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1723792162287,1.90568,2623.4,2622.7,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1723792162288,1.90568,2623.4,2623.0,1.90593]
["bitfinex-derivatives","ETHF0:USTF0",1723792163392,1.90578,2623.2,2622.8,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1723792163597,1.90574,2623.3,2622.9,1.90597]
["bitfinex-derivatives","ETHF0:USTF0",1723792165497,1.90575,2623.3,2622.9,1.90596]
["bitfinex-derivatives","ETHF0:USTF0",1723792166286,1.90575,2623.3,2622.7,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1723792166491,1.90575,2623.3,2622.9,1.90597]
["bitfinex-derivatives","ETHF0:USTF0",1723792166686,0.00572235,2623.5,2622.9,1.90597]
["bitfinex-derivatives","ETHF0:USTF0",1723792166993,1.90573,2623.3,2622.9,1.90597]
["bitfinex-derivatives","ETHF0:USTF0",1723792167805,1.90596,2623.0,2622.7,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1723792168101,0.3678,2622.9,2622.7,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1723792168298,0.3678,2622.9,2622.7,5.11966235]
["bitfinex-derivatives","ETHF0:USTF0",1723792169198,0.3678,2622.9,2622.7,5.11962235]
["bitfinex-derivatives","ETHF0:USTF0",1723792169602,0.3678,2622.9,2622.7,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1723792169801,2.27383,2622.9,2622.7,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1723792170001,1.90607,2622.8,2622.7,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1723792170203,2.26097,2622.8,2622.1,0.00399933]
["bitfinex-derivatives","ETHF0:USTF0",1723792170587,2.26097,2622.8,2622.2,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1723792170588,1.90624,2622.6,2622.2,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1723792172198,0.3549,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792172397,1.90615,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792172604,0.3549,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792173005,0.3678,2622.9,2622.6,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1723792173301,2.2738,2622.9,2622.5,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1723792173799,0.3678,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792174002,1.90634,2622.5,2622.1,1.91627168]
["bitfinex-derivatives","ETHF0:USTF0",1723792174303,0.3678,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792174600,1.90617,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792175296,1.90612,2622.8,2622.4,1.90636]
["bitfinex-derivatives","ETHF0:USTF0",1723792175504,0.12198923,2622.7,2622.4,1.90636]
["bitfinex-derivatives","ETHF0:USTF0",1723792175695,0.12198923,2622.6,2622.4,1.90636]
["bitfinex-derivatives","ETHF0:USTF0",1723792175891,0.12198923,2622.5,2622.4,1.90636]
["bitfinex-derivatives","ETHF0:USTF0",1723792176099,0.12198923,2622.5,2622.3,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723792176302,1.90618,2622.7,2622.3,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723792176511,0.1219956,2622.6,2622.3,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723792176803,1.90618,2622.7,2622.3,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723792177205,1.90618,2622.7,2622.4,1.90636]
["bitfinex-derivatives","ETHF0:USTF0",1723792177408,0.3678,2622.9,2622.3,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723792177604,1.9062,2622.7,2622.3,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723792177905,1.90625,2622.6,2622.2,5.11426]
["bitfinex-derivatives","ETHF0:USTF0",1723792178110,1.90629,2622.5,2622.2,5.11426]
["bitfinex-derivatives","ETHF0:USTF0",1723792178300,1.90625,2622.6,2622.2,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723792178499,0.3678,2622.9,2622.1,0.00972168]
["bitfinex-derivatives","ETHF0:USTF0",1723792178500,1.90618,2622.7,2622.3,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723792178695,0.3678,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792178901,2.27386,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792179099,1.90611,2622.8,2622.2,4.18939604]
["bitfinex-derivatives","ETHF0:USTF0",1723792179407,0.3678,2622.9,2622.2,4.18939604]
["bitfinex-derivatives","ETHF0:USTF0",1723792179611,0.3678,2622.9,2622.6,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1723792179909,2.27383,2622.9,2622.5,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1723792180103,2.27383,2622.9,2622.6,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1723792180507,0.3678,2622.9,2622.2,4.18939604]
["bitfinex-derivatives","ETHF0:USTF0",1723792180708,2.2738,2622.9,2622.2,4.18939604]
["bitfinex-derivatives","ETHF0:USTF0",1723792180908,2.2738,2622.9,2622.6,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1723792181310,0.3678,2622.9,2622.4,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1723792181500,2.27384,2622.9,2622.5,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1723792182707,2.27384,2622.9,2622.2,4.18939604]
["bitfinex-derivatives","ETHF0:USTF0",1723792182906,2.27384,2622.9,2622.6,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1723792183107,0.3678,2622.9,2622.2,4.18939604]
["bitfinex-derivatives","ETHF0:USTF0",1723792183306,0.3678,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792183610,0.3678,2622.9,2622.8,1.90607]
["bitfinex-derivatives","ETHF0:USTF0",1723792183818,0.3672,2623.2,2622.9,1.90599]
["bitfinex-derivatives","ETHF0:USTF0",1723792184011,0.3366,2623.1,2622.9,1.90599]
["bitfinex-derivatives","ETHF0:USTF0",1723792184204,0.3366,2623.1,2622.8,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723792184414,0.3366,2623.1,2622.9,1.90599]
["bitfinex-derivatives","ETHF0:USTF0",1723792184914,2.24246,2623.1,2622.5,4.51469604]
["bitfinex-derivatives","ETHF0:USTF0",1723792185108,0.3366,2623.1,2622.8,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1723792185311,0.3366,2623.1,2622.9,1.90599]
["bitfinex-derivatives","ETHF0:USTF0",1723792185614,0.3366,2623.1,2622.8,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1723792185811,2.24246,2623.1,2622.8,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1723792186305,0.3366,2623.1,2622.8,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1723792186918,0.3366,2623.1,2623.0,1.90593]
["bitfinex-derivatives","ETHF0:USTF0",1723792187410,3.21352235,2623.5,2623.1,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723792187411,5.11914235,2623.5,2623.1,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723792187713,0.3372,2623.4,2623.1,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723792187910,2.24284,2623.4,2623.0,1.90589]
["bitfinex-derivatives","ETHF0:USTF0",1723792188223,2.24284,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792188224,0.3372,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792188507,1.906,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792188914,1.90596,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792189513,0.3534,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792189704,1.90585,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792190106,1.90593,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792190317,0.3534,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792190812,2.25921,2623.2,2622.8,5.11386]
["bitfinex-derivatives","ETHF0:USTF0",1723792191314,2.25922,2623.2,2622.8,5.11387]
["bitfinex-derivatives","ETHF0:USTF0",1723792192208,1.90586,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792192606,2.25922,2623.2,2622.8,5.11382]
["bitfinex-derivatives","ETHF0:USTF0",1723792192809,1.90586,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792193408,1.90598,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792193815,1.9059,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792194609,2.25922,2623.2,2622.8,5.11387]
["bitfinex-derivatives","ETHF0:USTF0",1723792194811,2.25922,2623.2,2622.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723792195006,0.3534,2623.2,2622.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723792195210,2.25919,2623.2,2622.8,5.11382]
["bitfinex-derivatives","ETHF0:USTF0",1723792195412,0.3534,2623.2,2622.9,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1723792195613,0.3372,2623.4,2623.1,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723792196412,0.3372,2623.4,2622.8,4.18939604]
["bitfinex-derivatives","ETHF0:USTF0",1723792196413,0.3372,2623.4,2623.2,1.90577]
["bitfinex-derivatives","ETHF0:USTF0",1723792196722,0.3372,2623.4,2623.3,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723792196923,0.3372,2623.4,2623.2,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1723792199923,0.3372,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792200218,0.3372,2623.4,2623.2,1.90577]
["bitfinex-derivatives","ETHF0:USTF0",1723792200808,1.90572,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792201120,2.24286,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792201617,0.3372,2623.4,2623.1,5.11364]
["bitfinex-derivatives","ETHF0:USTF0",1723792202010,0.3372,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792202213,0.3372,2623.4,2623.1,4.18939604]
["bitfinex-derivatives","ETHF0:USTF0",1723792202519,2.24284,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792202712,0.3372,2623.4,2623.1,5.11364]
["bitfinex-derivatives","ETHF0:USTF0",1723792203514,0.3372,2623.4,2623.1,5.11365]
["bitfinex-derivatives","ETHF0:USTF0",1723792204118,0.3372,2623.4,2623.2,1.90578]
["bitfinex-derivatives","ETHF0:USTF0",1723792204517,0.3372,2623.4,2623.1,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1723792206031,0.3372,2623.4,2623.2,1.90574]
["bitfinex-derivatives","ETHF0:USTF0",1723792206626,0.3372,2623.4,2623.2,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1723792206827,0.3372,2623.4,2623.3,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723792207019,0.00572235,2623.5,2623.4,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1723792207224,0.00051463,2623.5,2623.4,5.71763]
["bitfinex-derivatives","ETHF0:USTF0",1723792207619,0.00051463,2623.5,2623.4,6.69922604]
["bitfinex-derivatives","ETHF0:USTF0",1723792208120,0.00051463,2623.5,2623.4,10.83127558]
["bitfinex-derivatives","ETHF0:USTF0",1723792208322,0.3611,2623.8,2623.4,10.83127558]
["bitfinex-derivatives","ETHF0:USTF0",1723792208323,0.3611,2623.8,2623.7,1.90542]
["bitfinex-derivatives","ETHF0:USTF0",1723792208528,0.3611,2623.8,2623.7,5.11322]
["bitfinex-derivatives","ETHF0:USTF0",1723792209440,0.00298102,2623.9,2623.8,1.90534]
["bitfinex-derivatives","ETHF0:USTF0",1723792209640,0.00298102,2623.9,2623.8,5.71654]
["bitfinex-derivatives","ETHF0:USTF0",1723792209842,0.00298102,2623.9,2623.8,6.04194]
["bitfinex-derivatives","ETHF0:USTF0",1723792210245,0.00298102,2623.9,2623.8,13.67694]
["bitfinex-derivatives","ETHF0:USTF0",1723792210440,0.00572235,2624.0,2623.9,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1723792210754,2.63602,2624.7,2624.4,1.90489]
["bitfinex-derivatives","ETHF0:USTF0",1723792210755,0.3626,2624.7,2624.4,1.90489]
["bitfinex-derivatives","ETHF0:USTF0",1723792211048,0.7178,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792211239,0.7178,2624.7,2624.4,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1723792211551,0.35853511,2624.7,2624.6,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1723792213252,0.35853511,2624.7,2624.6,5.71516]
["bitfinex-derivatives","ETHF0:USTF0",1723792213546,0.00333511,2624.7,2624.6,13.92296]
["bitfinex-derivatives","ETHF0:USTF0",1723792215449,0.00333511,2624.7,2624.6,8.92296]
["bitfinex-derivatives","ETHF0:USTF0",1723792218453,0.00333511,2624.7,2624.6,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1723792218759,0.00333511,2624.7,2624.6,8.92296]
["bitfinex-derivatives","ETHF0:USTF0",1723792220859,0.00333511,2624.7,2624.6,13.92296]
["bitfinex-derivatives","ETHF0:USTF0",1723792221355,0.00572235,2624.8,2624.7,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1723792221554,0.3391,2625.2,2625.0,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1723792221756,0.3391,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792222156,0.3391,2625.2,2625.0,5.11223]
["bitfinex-derivatives","ETHF0:USTF0",1723792222356,0.34356332,2625.2,2625.0,5.11223]
["bitfinex-derivatives","ETHF0:USTF0",1723792222652,0.34356332,2625.2,2625.1,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1723792222861,0.34356332,2625.2,2625.0,5.11222]
["bitfinex-derivatives","ETHF0:USTF0",1723792223062,0.34356332,2625.2,2625.1,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1723792223457,0.34356332,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792223652,0.34356332,2625.2,2625.1,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1723792224153,0.34356332,2625.2,2625.1,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1723792224967,0.00446332,2625.2,2625.1,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1723792225570,0.00446332,2625.2,2625.1,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1723792225955,0.00446332,2625.2,2625.1,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1723792226363,0.00446332,2625.2,2625.1,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1723792227557,0.00446332,2625.2,2625.1,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1723792229566,0.00446332,2625.2,2625.1,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1723792243971,0.00446332,2625.2,2625.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1723792246273,0.3526,2625.4,2625.3,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1723792246470,0.3526,2625.4,2625.3,6.20906]
["bitfinex-derivatives","ETHF0:USTF0",1723792246671,0.3526,2625.4,2625.3,10.01786]
["bitfinex-derivatives","ETHF0:USTF0",1723792247373,0.35535844,2625.4,2625.3,10.01786]
["bitfinex-derivatives","ETHF0:USTF0",1723792251570,0.35535844,2625.4,2625.3,6.20906]
["bitfinex-derivatives","ETHF0:USTF0",1723792253370,0.35535844,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792253565,2.25953844,2625.4,2625.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1723792253870,0.35535844,2625.4,2625.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1723792259579,0.35535844,2625.4,2625.3,6.20906]
["bitfinex-derivatives","ETHF0:USTF0",1723792262178,0.35535844,2625.4,2625.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1723792263677,0.35535844,2625.4,2625.3,6.20906]
["bitfinex-derivatives","ETHF0:USTF0",1723792263873,0.35535844,2625.4,2625.3,5.28767302]
["bitfinex-derivatives","ETHF0:USTF0",1723792265871,0.35535844,2625.4,2625.3,7.19219738]
["bitfinex-derivatives","ETHF0:USTF0",1723792266084,0.35535844,2625.4,2625.3,7.19218649]
["bitfinex-derivatives","ETHF0:USTF0",1723792266287,0.35535844,2625.4,2625.3,8.28467364]
["bitfinex-derivatives","ETHF0:USTF0",1723792266875,0.35535844,2625.4,2625.3,6.80305214]
["bitfinex-derivatives","ETHF0:USTF0",1723792267081,0.35535844,2625.4,2625.3,8.28467364]
["bitfinex-derivatives","ETHF0:USTF0",1723792267472,0.35535844,2625.4,2625.3,10.18893364]
["bitfinex-derivatives","ETHF0:USTF0",1723792267678,0.35535844,2625.4,2625.3,8.28467364]
["bitfinex-derivatives","ETHF0:USTF0",1723792267874,1.097,2625.9,2625.3,8.28467364]
["bitfinex-derivatives","ETHF0:USTF0",1723792267875,3.9466327,2626.9,2625.4,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1723792268081,4.83477054,2627.1,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792268082,0.3486,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792268281,0.3486,2626.4,2626.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723792268476,0.3486,2626.4,2626.3,2.08190262]
["bitfinex-derivatives","ETHF0:USTF0",1723792268682,0.3486,2626.4,2626.3,6.38161598]
["bitfinex-derivatives","ETHF0:USTF0",1723792268982,0.35140346,2626.4,2626.3,5.50126247]
["bitfinex-derivatives","ETHF0:USTF0",1723792269281,0.35140346,2626.4,2626.3,6.97545885]
["bitfinex-derivatives","ETHF0:USTF0",1723792269482,0.35140346,2626.4,2626.3,5.89120845]
["bitfinex-derivatives","ETHF0:USTF0",1723792269886,0.35140346,2626.4,2626.3,5.50131196]
["bitfinex-derivatives","ETHF0:USTF0",1723792270083,0.35140346,2626.4,2626.3,4.5800644]
["bitfinex-derivatives","ETHF0:USTF0",1723792270581,0.35140346,2626.4,2626.3,3.9870467]
["bitfinex-derivatives","ETHF0:USTF0",1723792271180,0.35140346,2626.4,2626.3,3.00459358]
["bitfinex-derivatives","ETHF0:USTF0",1723792271376,0.35140346,2626.4,2626.3,3.9870467]
["bitfinex-derivatives","ETHF0:USTF0",1723792272392,0.35140346,2626.4,2626.3,3.00459358]
["bitfinex-derivatives","ETHF0:USTF0",1723792273483,0.35140346,2626.4,2626.3,6.81179358]
["bitfinex-derivatives","ETHF0:USTF0",1723792275484,0.00280346,2626.4,2626.3,6.81179358]
["bitfinex-derivatives","ETHF0:USTF0",1723792276486,2.09038691,2627.2,2626.3,6.81179358]
["bitfinex-derivatives","ETHF0:USTF0",1723792276487,3.2078,2627.9,2626.3,10.8907167]
["bitfinex-derivatives","ETHF0:USTF0",1723792276785,3.2078,2627.9,2627.2,5.11068]
["bitfinex-derivatives","ETHF0:USTF0",1723792276786,0.341,2627.5,2627.2,5.11068]
["bitfinex-derivatives","ETHF0:USTF0",1723792276985,0.341,2627.5,2627.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723792277379,4.14946629,2627.5,2627.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723792278380,0.34386629,2627.5,2627.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723792278585,4.14946629,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792278785,0.34386629,2627.5,2627.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723792279183,4.14946629,2627.5,2627.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723792279589,0.34386629,2627.5,2627.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723792279790,4.14946629,2627.5,2627.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723792279983,10.24646629,2627.5,2626.3,0.00406358]
["bitfinex-derivatives","ETHF0:USTF0",1723792280187,1.097,2626.8,2626.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723792280389,1.0515,2626.7,2626.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723792280586,2.1485,2626.7,2626.3,1.10106358]
["bitfinex-derivatives","ETHF0:USTF0",1723792280883,1.0515,2626.7,2626.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723792281790,2.95475,2626.7,2626.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723792281992,1.0515,2626.7,2626.3,1.90757358]
["bitfinex-derivatives","ETHF0:USTF0",1723792283787,1.0515,2626.7,2626.3,0.00406358]
["bitfinex-derivatives","ETHF0:USTF0",1723792283788,2.95477,2626.7,2626.3,0.00406358]
["bitfinex-derivatives","ETHF0:USTF0",1723792284687,1.0515,2626.7,2626.3,1.90759358]
["bitfinex-derivatives","ETHF0:USTF0",1723792286487,2.95477,2626.7,2626.3,0.00406358]
["bitfinex-derivatives","ETHF0:USTF0",1723792287490,1.0515,2626.7,2626.3,0.00406358]
["bitfinex-derivatives","ETHF0:USTF0",1723792287690,1.0515,2626.7,2626.0,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1723792287691,1.90368,2626.1,2626.0,0.0057107]
["bitfinex-derivatives","ETHF0:USTF0",1723792287992,1.90392,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792288197,0.3608,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792288594,0.3608,2625.7,2625.4,3.21076933]
["bitfinex-derivatives","ETHF0:USTF0",1723792288793,0.3608,2625.7,2625.4,5.11494933]
["bitfinex-derivatives","ETHF0:USTF0",1723792289201,0.3608,2625.7,2625.4,1.90714933]
["bitfinex-derivatives","ETHF0:USTF0",1723792289502,0.3608,2625.7,2625.4,5.11494933]
["bitfinex-derivatives","ETHF0:USTF0",1723792291198,0.3447,2625.6,2625.4,5.11494933]
["bitfinex-derivatives","ETHF0:USTF0",1723792291396,0.34937435,2625.6,2625.4,5.11494933]
["bitfinex-derivatives","ETHF0:USTF0",1723792291604,0.34937435,2625.6,2625.4,3.21076933]
["bitfinex-derivatives","ETHF0:USTF0",1723792291801,2.25344435,2625.6,2625.4,3.21076933]
["bitfinex-derivatives","ETHF0:USTF0",1723792293100,0.34937435,2625.6,2625.4,3.21076933]
["bitfinex-derivatives","ETHF0:USTF0",1723792295703,2.25341435,2625.6,2625.4,3.21076933]
["bitfinex-derivatives","ETHF0:USTF0",1723792297697,0.34937435,2625.6,2625.4,3.21076933]
["bitfinex-derivatives","ETHF0:USTF0",1723792299394,6.06224435,2625.6,2625.4,3.21076933]
["bitfinex-derivatives","ETHF0:USTF0",1723792300906,0.34937435,2625.6,2625.5,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1723792301401,0.34937435,2625.6,2625.4,3.21076933]
["bitfinex-derivatives","ETHF0:USTF0",1723792301708,0.34937435,2625.6,2625.5,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1723792302901,0.34937435,2625.6,2625.5,5.71291]
["bitfinex-derivatives","ETHF0:USTF0",1723792303096,0.00467435,2625.6,2625.5,5.71291]
["bitfinex-derivatives","ETHF0:USTF0",1723792303508,0.00467435,2625.6,2625.5,8.34491]
["bitfinex-derivatives","ETHF0:USTF0",1723792304202,0.00567184,2625.8,2625.7,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1723792304406,2.632,2627.1,2626.1,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1723792304407,0.3406,2626.4,2626.1,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1723792304602,0.3406,2626.4,2626.1,5.11146]
["bitfinex-derivatives","ETHF0:USTF0",1723792305202,0.34397805,2626.4,2626.1,5.11146]
["bitfinex-derivatives","ETHF0:USTF0",1723792306496,0.34397805,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792306699,1.90361,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792307099,5.71161,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792307302,3.808,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792307709,3.808,2626.2,2625.9,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1723792307899,1.90354,2626.3,2625.9,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1723792308102,2.24747805,2626.4,2625.9,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1723792308500,2.24746805,2626.4,2625.9,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1723792309203,0.34397805,2626.4,2626.0,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1723792309800,2.24746805,2626.4,2625.9,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1723792310397,2.24746805,2626.4,2625.8,5.11166]
["bitfinex-derivatives","ETHF0:USTF0",1723792310398,1.90353,2626.3,2625.8,5.11166]
["bitfinex-derivatives","ETHF0:USTF0",1723792310602,0.34397805,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792310603,1.90363,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792310808,1.90363,2626.2,2625.8,5.11169]
["bitfinex-derivatives","ETHF0:USTF0",1723792312210,3.2078,2626.2,2625.4,3.21076933]
["bitfinex-derivatives","ETHF0:USTF0",1723792312409,1.90383,2625.9,2625.4,5.11489933]
["bitfinex-derivatives","ETHF0:USTF0",1723792312609,0.6853,2625.8,2625.5,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1723792312911,0.3486,2625.8,2625.4,3.21076933]
["bitfinex-derivatives","ETHF0:USTF0",1723792313113,0.3486,2625.8,2625.7,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1723792314013,0.3486,2625.8,2625.6,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1723792314213,0.3486,2625.8,2625.5,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723792314710,0.3486,2625.8,2625.4,3.21076933]
["bitfinex-derivatives","ETHF0:USTF0",1723792314711,0.3486,2625.8,2625.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1723792314910,0.3486,2625.8,2625.4,3.21076933]
["bitfinex-derivatives","ETHF0:USTF0",1723792315215,0.3486,2625.8,2625.5,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723792316012,1.90409,2625.6,2625.4,3.21076933]
["bitfinex-derivatives","ETHF0:USTF0",1723792316213,0.3473,2625.7,2625.4,3.21076933]
["bitfinex-derivatives","ETHF0:USTF0",1723792316513,1.90407,2625.6,2625.4,3.21076933]
["bitfinex-derivatives","ETHF0:USTF0",1723792317014,5.71287,2625.6,2625.4,3.21076933]
["bitfinex-derivatives","ETHF0:USTF0",1723792317402,5.71291,2625.5,2625.4,3.21076933]
["bitfinex-derivatives","ETHF0:USTF0",1723792317614,1.90411,2625.5,2625.4,3.21076933]
["bitfinex-derivatives","ETHF0:USTF0",1723792317910,5.71291,2625.5,2625.4,0.00296933]
["bitfinex-derivatives","ETHF0:USTF0",1723792319420,3.8088,2625.5,2625.4,0.00296933]
["bitfinex-derivatives","ETHF0:USTF0",1723792319716,5.71291,2625.5,2625.4,0.00296933]
["bitfinex-derivatives","ETHF0:USTF0",1723792320711,3.8088,2625.4,2624.7,5.11246]
["bitfinex-derivatives","ETHF0:USTF0",1723792321008,3.8088,2625.4,2624.8,42.70458]
["bitfinex-derivatives","ETHF0:USTF0",1723792321009,1.90426,2625.3,2624.8,42.70458]
["bitfinex-derivatives","ETHF0:USTF0",1723792321214,1.90426,2625.3,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723792321612,2.27423,2625.2,2624.8,1.90952586]
["bitfinex-derivatives","ETHF0:USTF0",1723792321812,2.27423,2625.2,2624.8,0.00490586]
["bitfinex-derivatives","ETHF0:USTF0",1723792322214,1.90454,2625.0,2624.8,0.01061656]
["bitfinex-derivatives","ETHF0:USTF0",1723792323205,1.90455,2624.9,2624.8,0.01061656]
["bitfinex-derivatives","ETHF0:USTF0",1723792323713,5.71415,2624.9,2624.8,0.01061656]
["bitfinex-derivatives","ETHF0:USTF0",1723792324713,12.6187,2624.9,2624.8,0.01061656]
["bitfinex-derivatives","ETHF0:USTF0",1723792324915,12.6187,2624.9,2624.0,45.2216]
["bitfinex-derivatives","ETHF0:USTF0",1723792324916,1.90491,2624.4,2624.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1723792325107,0.341,2624.3,2623.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1723792325332,0.7049,2624.3,2623.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1723792325722,1.90516,2624.1,2623.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723792326019,1.90516,2624.1,2623.9,0.0036986]
["bitfinex-derivatives","ETHF0:USTF0",1723792326214,2.253,2624.2,2623.9,0.0036986]
["bitfinex-derivatives","ETHF0:USTF0",1723792326419,0.3479,2624.2,2623.9,0.0036986]
["bitfinex-derivatives","ETHF0:USTF0",1723792326614,1.9052,2624.0,2623.9,0.0036986]
["bitfinex-derivatives","ETHF0:USTF0",1723792327121,5.7164,2624.0,2623.9,0.0036986]
["bitfinex-derivatives","ETHF0:USTF0",1723792327314,1.90542,2623.7,2623.6,3.2135107]
["bitfinex-derivatives","ETHF0:USTF0",1723792327710,5.71662,2623.7,2623.6,3.2135107]
["bitfinex-derivatives","ETHF0:USTF0",1723792328217,3.8112,2623.7,2623.6,3.2135107]
["bitfinex-derivatives","ETHF0:USTF0",1723792328418,5.71662,2623.7,2623.6,3.216516]
["bitfinex-derivatives","ETHF0:USTF0",1723792330016,5.71662,2623.7,2623.6,0.008716]
["bitfinex-derivatives","ETHF0:USTF0",1723792330425,10.71662,2623.7,2623.6,0.008716]
["bitfinex-derivatives","ETHF0:USTF0",1723792330627,11.05482,2623.7,2623.6,0.008716]
["bitfinex-derivatives","ETHF0:USTF0",1723792330922,11.05482,2623.7,2622.8,2.22865]
["bitfinex-derivatives","ETHF0:USTF0",1723792330923,1.90571,2623.3,2622.8,2.22865]
["bitfinex-derivatives","ETHF0:USTF0",1723792331126,1.90571,2623.3,2622.7,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1723792331127,1.90579,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792331319,0.3418,2623.6,2622.7,5.11391]
["bitfinex-derivatives","ETHF0:USTF0",1723792331320,0.3382,2623.1,2622.7,5.11391]
["bitfinex-derivatives","ETHF0:USTF0",1723792331930,0.3382,2623.1,2622.7,3.21158799]
["bitfinex-derivatives","ETHF0:USTF0",1723792332121,1.90599,2623.0,2622.7,3.21158799]
["bitfinex-derivatives","ETHF0:USTF0",1723792332429,0.3627,2623.0,2622.7,3.21158799]
["bitfinex-derivatives","ETHF0:USTF0",1723792333539,0.3382,2623.1,2622.8,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723792333821,0.3627,2623.4,2623.0,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1723792334015,0.3627,2623.4,2622.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1723792334221,0.3627,2623.4,2623.0,1.90589]
["bitfinex-derivatives","ETHF0:USTF0",1723792334416,0.3364,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792334730,0.3364,2623.5,2623.3,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1723792334919,0.3364,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792335125,0.3364,2623.5,2623.4,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1723792335321,0.3364,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792335631,0.3364,2623.5,2623.4,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1723792335816,0.3637,2623.7,2623.4,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1723792336021,0.3637,2623.7,2623.3,5.11347]
["bitfinex-derivatives","ETHF0:USTF0",1723792336827,0.3637,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792337023,0.3637,2623.7,2623.3,5.11351]
["bitfinex-derivatives","ETHF0:USTF0",1723792337226,1.9055,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792337517,1.9055,2623.6,2622.9,5.11376]
["bitfinex-derivatives","ETHF0:USTF0",1723792337518,3.812,2623.6,2622.9,5.11376]
["bitfinex-derivatives","ETHF0:USTF0",1723792337721,2.26472,2623.5,2623.0,1.90592]
["bitfinex-derivatives","ETHF0:USTF0",1723792338028,0.3591,2623.5,2623.1,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1723792338330,2.2647,2623.5,2622.9,5.11376]
["bitfinex-derivatives","ETHF0:USTF0",1723792338529,1.90564,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792338725,1.90564,2623.4,2622.9,5.11377]
["bitfinex-derivatives","ETHF0:USTF0",1723792339030,2.26471,2623.5,2622.9,5.11377]
["bitfinex-derivatives","ETHF0:USTF0",1723792339232,1.90565,2623.4,2622.9,5.11377]
["bitfinex-derivatives","ETHF0:USTF0",1723792339418,0.3591,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792339419,1.90571,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792339625,0.3579,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792339828,0.6963,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792340229,2.60209,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792340533,1.90586,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792340727,2.60212,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792340926,0.6963,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792341229,0.3579,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792341634,2.2637,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792341836,1.90589,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792342332,1.90593,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792342729,5.71873,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792342925,6.07933,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792343124,1.90587,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792343125,2.26373,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792343429,1.90587,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792343929,0.3579,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792343930,2.26373,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792344133,2.26374,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792344436,1.9059,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792344631,0.3579,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792344826,0.3579,2623.2,2622.9,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1723792345025,0.3579,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792345227,2.26369,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792345932,1.90586,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792346731,2.26373,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792347033,0.3579,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792347228,2.26369,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792347532,1.90593,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792349230,2.26373,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792352940,0.3579,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792353134,1.90586,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792353540,1.90593,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792355353,1.90608,2622.8,2622.7,0.00378799]
["bitfinex-derivatives","ETHF0:USTF0",1723792355748,1.90615,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792356048,0.3547,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792356252,2.26087,2622.7,2622.3,5.11421]
["bitfinex-derivatives","ETHF0:USTF0",1723792356561,1.90633,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792356747,1.90633,2622.5,2622.0,5.11928376]
["bitfinex-derivatives","ETHF0:USTF0",1723792356946,1.9120407,2622.5,2622.0,5.12499446]
["bitfinex-derivatives","ETHF0:USTF0",1723792357656,1.9120407,2622.5,2622.1,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723792358354,0.0057107,2622.5,2622.1,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723792358743,0.0057107,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792358949,0.0057107,2622.5,2622.3,5.11421]
["bitfinex-derivatives","ETHF0:USTF0",1723792360054,0.0057107,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792360654,0.0057107,2622.5,2622.2,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1723792361655,0.0057107,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792362051,0.0057107,2622.5,2622.0,44.01836446]
["bitfinex-derivatives","ETHF0:USTF0",1723792362245,0.0057107,2622.5,2622.0,3.21836446]
["bitfinex-derivatives","ETHF0:USTF0",1723792362453,0.0057107,2622.5,2622.2,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1723792363255,0.0057107,2622.5,2622.3,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723792363453,0.0057107,2622.5,2622.3,5.11424]
["bitfinex-derivatives","ETHF0:USTF0",1723792364057,0.0057107,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792364956,0.0057107,2622.5,2622.3,5.11423]
["bitfinex-derivatives","ETHF0:USTF0",1723792365153,0.0057107,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792365859,0.0057107,2622.5,2622.3,5.11423]
["bitfinex-derivatives","ETHF0:USTF0",1723792366252,0.0057107,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792367364,0.0057107,2622.5,2622.3,5.11424]
["bitfinex-derivatives","ETHF0:USTF0",1723792367863,0.0057107,2622.5,2622.4,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723792368462,0.00051341,2622.5,2622.4,6.04307]
["bitfinex-derivatives","ETHF0:USTF0",1723792368772,0.00051341,2622.5,2622.4,6.42317]
["bitfinex-derivatives","ETHF0:USTF0",1723792368959,0.00051341,2622.5,2622.4,11.42317]
["bitfinex-derivatives","ETHF0:USTF0",1723792369459,0.3482,2623.0,2622.8,1.90607]
["bitfinex-derivatives","ETHF0:USTF0",1723792369655,0.3482,2623.0,2622.7,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1723792370361,0.3482,2623.0,2622.6,5.11398]
["bitfinex-derivatives","ETHF0:USTF0",1723792370566,2.25414,2623.0,2622.6,5.11398]
["bitfinex-derivatives","ETHF0:USTF0",1723792370768,1.90604,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792371367,0.3482,2623.0,2622.3,9.21324]
["bitfinex-derivatives","ETHF0:USTF0",1723792371558,0.3428,2622.8,2622.3,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723792371760,1.90625,2622.6,2622.3,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723792372274,0.3632,2622.7,2622.3,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723792372275,2.26938,2622.7,2622.3,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723792373559,2.26938,2622.7,2622.3,9.21323]
["bitfinex-derivatives","ETHF0:USTF0",1723792373765,2.26938,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792373964,1.90623,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792374360,2.26937,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792375162,1.90622,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792375369,2.26939,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792375564,0.3632,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792375765,2.26939,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792377764,1.90624,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792377964,0.3541,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792378768,0.3541,2622.5,2622.3,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1723792379568,0.3541,2622.5,2622.4,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723792380170,0.3541,2622.5,2622.3,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1723792380366,0.3541,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792380568,2.26042,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792381072,0.3541,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792381369,0.3541,2622.5,2622.3,5.11423]
["bitfinex-derivatives","ETHF0:USTF0",1723792381966,0.3541,2622.5,2622.4,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723792383372,0.3541,2622.5,2622.3,6.08997383]
["bitfinex-derivatives","ETHF0:USTF0",1723792383564,0.3541,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792387472,2.26042,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792387666,0.3541,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792387866,1.90637,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792388070,0.0036222,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792388965,5.7235922,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792389374,3.8172222,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792389565,0.0036222,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792389768,3.8172222,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792389964,0.0036222,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792390163,3.8172222,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792390365,0.0036222,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792391375,3.8172222,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792391971,0.0036222,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792392275,0.0036222,2622.4,2622.3,4.18357383]
["bitfinex-derivatives","ETHF0:USTF0",1723792392479,0.3662222,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792393376,0.3662222,2622.4,2622.3,4.18357383]
["bitfinex-derivatives","ETHF0:USTF0",1723792394978,0.0036222,2622.4,2622.3,6.09030754]
["bitfinex-derivatives","ETHF0:USTF0",1723792395177,0.0036222,2622.4,2622.3,4.18357383]
["bitfinex-derivatives","ETHF0:USTF0",1723792395371,0.0036222,2622.4,2622.3,6.09032803]
["bitfinex-derivatives","ETHF0:USTF0",1723792396175,0.12561127,2622.4,2622.3,4.18357383]
["bitfinex-derivatives","ETHF0:USTF0",1723792396389,0.12561127,2622.4,2622.3,6.09031918]
["bitfinex-derivatives","ETHF0:USTF0",1723792397087,0.12561127,2622.4,2622.3,4.18357383]
["bitfinex-derivatives","ETHF0:USTF0",1723792397382,1.22361127,2622.4,2622.3,4.18357383]
["bitfinex-derivatives","ETHF0:USTF0",1723792398486,1.22361127,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792398985,3.12998127,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792399588,1.22362842,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792400188,3.12999842,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792401185,1.22362842,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792401380,10.03722842,2622.4,2622.3,0.41877383]
["bitfinex-derivatives","ETHF0:USTF0",1723792401589,1.90651,2622.2,2622.0,0.01056446]
["bitfinex-derivatives","ETHF0:USTF0",1723792401774,3.12658622,2622.1,2622.0,0.01056446]
["bitfinex-derivatives","ETHF0:USTF0",1723792401982,8.84676622,2622.1,2622.0,0.01056446]
["bitfinex-derivatives","ETHF0:USTF0",1723792402178,1.90688,2621.7,2621.2,2.45261192]
["bitfinex-derivatives","ETHF0:USTF0",1723792402380,1.098,2621.3,2621.0,0.98895118]
["bitfinex-derivatives","ETHF0:USTF0",1723792402585,1.098,2621.1,2621.0,0.98895118]
["bitfinex-derivatives","ETHF0:USTF0",1723792402780,1.098,2621.1,2620.9,4.19675118]
["bitfinex-derivatives","ETHF0:USTF0",1723792402781,1.22000622,2621.1,2620.9,4.19675118]
["bitfinex-derivatives","ETHF0:USTF0",1723792402980,0.12200622,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792403180,0.12200622,2621.0,2620.9,3.21142245]
["bitfinex-derivatives","ETHF0:USTF0",1723792403382,1.4629,2621.1,2620.9,3.21142245]
["bitfinex-derivatives","ETHF0:USTF0",1723792403575,0.12211128,2621.0,2620.9,3.21142245]
["bitfinex-derivatives","ETHF0:USTF0",1723792404583,0.48451128,2621.0,2620.9,3.21142245]
["bitfinex-derivatives","ETHF0:USTF0",1723792405384,0.3624,2621.0,2620.9,3.21142245]
["bitfinex-derivatives","ETHF0:USTF0",1723792406383,0.00572202,2621.2,2620.9,7.02662245]
["bitfinex-derivatives","ETHF0:USTF0",1723792406691,0.00572202,2621.2,2621.1,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1723792407078,0.00572202,2621.2,2621.1,5.72251]
["bitfinex-derivatives","ETHF0:USTF0",1723792408384,0.00572202,2621.2,2621.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1723792408691,0.00572202,2621.2,2621.0,2.57967]
["bitfinex-derivatives","ETHF0:USTF0",1723792409087,0.00572202,2621.2,2621.1,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1723792409486,0.00572202,2621.2,2621.1,5.72251]
["bitfinex-derivatives","ETHF0:USTF0",1723792411093,0.00572202,2621.2,2621.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1723792411996,0.00572202,2621.2,2621.0,2.57966]
["bitfinex-derivatives","ETHF0:USTF0",1723792412192,0.00572202,2621.2,2621.0,6.39486]
["bitfinex-derivatives","ETHF0:USTF0",1723792412598,0.00572202,2621.2,2621.1,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1723792412986,0.00572202,2621.2,2621.1,5.72251]
["bitfinex-derivatives","ETHF0:USTF0",1723792414910,0.00572202,2621.2,2621.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1723792415201,0.00572202,2621.2,2620.9,3.21142245]
["bitfinex-derivatives","ETHF0:USTF0",1723792415587,1.91301202,2621.2,2620.9,3.21142245]
["bitfinex-derivatives","ETHF0:USTF0",1723792415788,0.3452,2621.1,2620.9,3.21142245]
["bitfinex-derivatives","ETHF0:USTF0",1723792415987,0.7055,2621.1,2620.9,3.21142245]
["bitfinex-derivatives","ETHF0:USTF0",1723792416396,2.61282,2621.1,2620.9,3.21142245]
["bitfinex-derivatives","ETHF0:USTF0",1723792417695,0.7055,2621.1,2620.9,3.21142245]
["bitfinex-derivatives","ETHF0:USTF0",1723792419193,2.61281,2621.1,2620.9,3.21142245]
["bitfinex-derivatives","ETHF0:USTF0",1723792419901,0.7055,2621.1,2620.9,3.21142245]
["bitfinex-derivatives","ETHF0:USTF0",1723792420895,0.00572202,2621.2,2620.9,3.21142245]
["bitfinex-derivatives","ETHF0:USTF0",1723792421094,0.00572202,2621.2,2621.0,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1723792421399,0.00572202,2621.2,2621.0,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1723792421700,0.00572202,2621.2,2620.9,5.11884245]
["bitfinex-derivatives","ETHF0:USTF0",1723792421883,0.00572202,2621.2,2621.0,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723792425693,0.00572202,2621.2,2621.1,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1723792425895,0.00572202,2621.2,2620.9,3.21142245]
["bitfinex-derivatives","ETHF0:USTF0",1723792426090,0.00572202,2621.2,2620.9,5.11883245]
["bitfinex-derivatives","ETHF0:USTF0",1723792426291,0.00572202,2621.2,2621.0,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723792426696,0.00572202,2621.2,2620.9,5.11883245]
["bitfinex-derivatives","ETHF0:USTF0",1723792428195,0.00572202,2621.2,2621.0,5.11518]
["bitfinex-derivatives","ETHF0:USTF0",1723792428697,0.00572202,2621.2,2621.1,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1723792430099,0.00572202,2621.2,2621.1,5.72251]
["bitfinex-derivatives","ETHF0:USTF0",1723792430302,0.00051565,2621.2,2621.1,5.72251]
["bitfinex-derivatives","ETHF0:USTF0",1723792432206,0.00051565,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792432594,0.70551565,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792433895,2.61275565,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792434699,1.90731,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792435211,0.70551565,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792435397,1.90731,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792436893,2.61279565,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792437090,1.90731,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792437298,2.61279565,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792438501,0.70551565,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792439001,2.61277565,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792440692,0.3663,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792441095,1.90738,2621.0,2620.9,0.00362245]
["bitfinex-derivatives","ETHF0:USTF0",1723792441301,1.90738,2621.0,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792441302,3.81506,2620.8,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792441607,3.93718435,2620.8,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792441799,12.75318435,2620.8,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792442106,13.85218435,2620.8,2620.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792442404,13.85218435,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792442405,13.85223088,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792444007,15.39123088,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792444198,13.59903088,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792444399,18.59903088,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792445100,13.59903088,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792445304,18.59903088,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792445711,13.59903088,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792446211,18.59903088,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792447412,13.59903088,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792447603,18.59903088,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792450507,18.94023088,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792453018,13.94023088,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792453412,9.39470088,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792454005,11.30223088,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792454619,9.39470453,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792455524,11.30223453,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792456316,16.30223453,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792456918,14.39470453,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792458126,9.27253,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792458311,9.39469691,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792458512,5.57869691,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792458713,9.39469691,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792460313,14.39469691,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792460508,16.30222691,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792460720,14.39469691,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792461622,16.30222691,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792461921,14.39469691,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792462122,16.30222691,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792462325,14.39470749,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792464525,16.30223749,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792464721,14.39470749,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792465317,16.30223749,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792465917,17.40123749,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792466527,15.49370749,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792466726,17.40123899,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792467726,15.49370899,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792468523,17.40123899,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792468723,15.49370899,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792470231,10.49370899,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792472021,4.77017899,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792472221,10.15250899,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792472725,10.15248653,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792473825,6.33648653,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792474222,10.15248653,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792474429,10.15248886,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792478837,10.15249644,2620.8,2620.7,0.00893381]
["bitfinex-derivatives","ETHF0:USTF0",1723792479935,8.24496644,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792480127,0.366,2621.0,2619.7,1.46366074]
["bitfinex-derivatives","ETHF0:USTF0",1723792480128,1.099,2620.2,2619.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1723792480326,1.099,2620.0,2619.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1723792480530,1.22116644,2620.0,2619.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1723792480929,1.22116644,2620.0,2619.9,1.03667684]
["bitfinex-derivatives","ETHF0:USTF0",1723792480930,1.22470144,2620.0,2619.9,1.03667684]
["bitfinex-derivatives","ETHF0:USTF0",1723792482540,0.12570144,2620.0,2619.9,4.85347684]
["bitfinex-derivatives","ETHF0:USTF0",1723792482943,1.22470144,2620.0,2619.9,4.85347684]
["bitfinex-derivatives","ETHF0:USTF0",1723792484631,1.22470144,2620.0,2619.9,1.03667684]
["bitfinex-derivatives","ETHF0:USTF0",1723792484839,1.22470144,2620.0,2619.9,0.67037684]
["bitfinex-derivatives","ETHF0:USTF0",1723792485040,1.22470144,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792488544,3.13281144,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792488738,1.22470144,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792490548,1.2247414,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792490749,1.22473569,2620.0,2619.9,3.82057684]
["bitfinex-derivatives","ETHF0:USTF0",1723792491133,1.22473569,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792491834,3.13284569,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792492037,1.22473569,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792492238,3.13284569,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792492542,1.22473569,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792493438,3.13284569,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792494247,13.85775569,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792494449,13.735555,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792494639,6.94967458,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792495241,2.03387458,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792495443,3.13287458,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792495745,6.94967458,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792495950,8.85778458,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792496842,6.94967458,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792497046,8.85778458,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792497849,6.94967458,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792498042,8.85778458,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792498654,8.85778669,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792499453,6.94967669,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792500651,13.85778669,2620.0,2619.9,0.00377684]
["bitfinex-derivatives","ETHF0:USTF0",1723792500958,3.81652,2619.8,2619.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792501156,8.24555169,2619.8,2619.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792501352,12.06238572,2619.8,2619.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792501552,1.099,2618.9,2618.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1723792501749,1.099,2619.0,2618.9,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1723792502051,0.12226256,2619.0,2618.9,0.0031284]
["bitfinex-derivatives","ETHF0:USTF0",1723792502243,0.12226256,2619.0,2618.9,3.8215284]
["bitfinex-derivatives","ETHF0:USTF0",1723792503046,0.00572202,2619.2,2618.9,8.9382384]
["bitfinex-derivatives","ETHF0:USTF0",1723792503249,0.12225557,2619.1,2618.9,3.2109284]
["bitfinex-derivatives","ETHF0:USTF0",1723792503443,0.00572202,2619.2,2618.9,5.1198384]
["bitfinex-derivatives","ETHF0:USTF0",1723792503654,0.12225925,2619.1,2618.9,3.2109284]
["bitfinex-derivatives","ETHF0:USTF0",1723792503858,0.00572202,2619.2,2618.9,3.2109284]
["bitfinex-derivatives","ETHF0:USTF0",1723792504155,0.12226431,2619.1,2618.9,5.1198384]
["bitfinex-derivatives","ETHF0:USTF0",1723792504361,0.00572202,2619.2,2618.9,5.1198384]
["bitfinex-derivatives","ETHF0:USTF0",1723792504560,0.12226185,2619.1,2618.9,5.1198384]
["bitfinex-derivatives","ETHF0:USTF0",1723792504751,0.00572202,2619.2,2618.9,3.2109284]
["bitfinex-derivatives","ETHF0:USTF0",1723792504947,0.00572202,2619.2,2619.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723792505151,0.00572202,2619.2,2618.9,5.1198084]
["bitfinex-derivatives","ETHF0:USTF0",1723792505457,0.12225593,2619.1,2619.0,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723792505655,0.00572202,2619.2,2619.0,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723792505955,0.00572202,2619.2,2618.9,5.1198084]
["bitfinex-derivatives","ETHF0:USTF0",1723792509450,0.00572202,2619.2,2619.0,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1723792509850,0.00572202,2619.2,2619.0,5.72723]
["bitfinex-derivatives","ETHF0:USTF0",1723792510062,0.00572202,2619.2,2619.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723792510257,0.00572202,2619.2,2619.0,5.72724]
["bitfinex-derivatives","ETHF0:USTF0",1723792511258,0.00572202,2619.2,2618.9,5.1197984]
["bitfinex-derivatives","ETHF0:USTF0",1723792511460,0.00572202,2619.2,2618.9,8.9381984]
["bitfinex-derivatives","ETHF0:USTF0",1723792512059,0.00572202,2619.2,2619.0,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723792512454,0.00572202,2619.2,2619.0,5.72724]
["bitfinex-derivatives","ETHF0:USTF0",1723792513158,0.00572202,2619.2,2619.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723792513357,0.00572202,2619.2,2619.0,5.72724]
["bitfinex-derivatives","ETHF0:USTF0",1723792513962,0.00572202,2619.2,2619.1,5.72717]
["bitfinex-derivatives","ETHF0:USTF0",1723792514161,0.00051528,2619.2,2619.1,5.72717]
["bitfinex-derivatives","ETHF0:USTF0",1723792514359,0.00051528,2619.2,2619.1,10.72717]
["bitfinex-derivatives","ETHF0:USTF0",1723792515255,0.00051528,2619.2,2619.1,5.72717]
["bitfinex-derivatives","ETHF0:USTF0",1723792516060,0.00051528,2619.2,2619.1,10.72717]
["bitfinex-derivatives","ETHF0:USTF0",1723792517565,0.3553,2619.9,2619.1,11.71612118]
["bitfinex-derivatives","ETHF0:USTF0",1723792517756,0.12221355,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792517956,0.003535,2620.0,2619.8,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723792518168,0.12219787,2619.9,2619.8,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723792518369,0.003535,2620.0,2619.9,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1723792518867,0.003535,2620.0,2619.9,8.93279]
["bitfinex-derivatives","ETHF0:USTF0",1723792520767,0.003535,2620.0,2619.9,13.93279]
["bitfinex-derivatives","ETHF0:USTF0",1723792521364,0.00572202,2620.2,2620.1,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723792521863,0.00572202,2620.2,2620.1,5.72484]
["bitfinex-derivatives","ETHF0:USTF0",1723792522560,0.00844628,2620.2,2620.1,5.72484]
["bitfinex-derivatives","ETHF0:USTF0",1723792523970,0.00844628,2620.2,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723792524355,0.00844628,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792524561,1.90811,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792524766,0.00844628,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792524968,1.90811,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792525262,0.00844628,2620.2,2619.9,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1723792525462,0.00844628,2620.2,2620.0,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1723792525662,0.00844628,2620.2,2620.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723792525961,1.22961532,2620.2,2620.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723792526157,1.22961532,2620.2,2620.1,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1723792526557,1.22961532,2620.2,2620.1,6.08464]
["bitfinex-derivatives","ETHF0:USTF0",1723792526762,0.00844628,2620.2,2620.1,11.40794]
["bitfinex-derivatives","ETHF0:USTF0",1723792529060,0.00844628,2620.2,2620.1,6.40794]
["bitfinex-derivatives","ETHF0:USTF0",1723792531259,1.10744628,2620.2,2620.1,6.40794]
["bitfinex-derivatives","ETHF0:USTF0",1723792532474,1.10744628,2620.2,2620.1,5.72484]
["bitfinex-derivatives","ETHF0:USTF0",1723792532968,1.10744628,2620.2,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723792533367,1.10744628,2620.2,2620.1,5.72484]
["bitfinex-derivatives","ETHF0:USTF0",1723792533771,1.47614628,2620.2,2620.1,5.72484]
["bitfinex-derivatives","ETHF0:USTF0",1723792540182,0.37714628,2620.2,2620.1,5.72484]
["bitfinex-derivatives","ETHF0:USTF0",1723792556882,0.37714628,2620.2,2620.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1723792557082,0.37714628,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792557083,1.90811,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792557287,1.90827,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792557484,0.46557632,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792557685,0.81067632,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792557991,2.71900632,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792558594,0.81067632,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792560279,0.81067632,2619.7,2619.6,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1723792560480,0.12217632,2619.7,2619.6,11.02175118]
["bitfinex-derivatives","ETHF0:USTF0",1723792560888,0.12219643,2619.8,2619.6,8.01435118]
["bitfinex-derivatives","ETHF0:USTF0",1723792561187,3.12952643,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792561389,1.90844,2619.6,2619.3,0.98895118]
["bitfinex-derivatives","ETHF0:USTF0",1723792561587,1.22119643,2619.5,2619.3,0.98895118]
["bitfinex-derivatives","ETHF0:USTF0",1723792561787,0.49039643,2619.4,2619.2,0.98895118]
["bitfinex-derivatives","ETHF0:USTF0",1723792561982,0.12219643,2619.3,2619.2,0.98895118]
["bitfinex-derivatives","ETHF0:USTF0",1723792562588,0.12219643,2619.3,2619.1,5.29575118]
["bitfinex-derivatives","ETHF0:USTF0",1723792562786,2.03081643,2619.3,2619.2,0.98895118]
["bitfinex-derivatives","ETHF0:USTF0",1723792562985,0.12219643,2619.3,2619.1,4.19675118]
["bitfinex-derivatives","ETHF0:USTF0",1723792563190,0.12219643,2619.3,2619.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723792563692,0.12219643,2619.3,2619.1,4.19675118]
["bitfinex-derivatives","ETHF0:USTF0",1723792563894,2.03083643,2619.3,2619.1,4.19675118]
["bitfinex-derivatives","ETHF0:USTF0",1723792564082,0.12219643,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792564483,1.90864,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792565291,0.12225754,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792566185,3.12995754,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792568790,0.12225754,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792568992,1.4672,2619.4,2619.1,5.11657]
["bitfinex-derivatives","ETHF0:USTF0",1723792569293,1.4672,2619.4,2619.3,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792569493,1.58945091,2619.4,2619.3,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792569696,5.40705091,2619.4,2619.3,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792570494,1.58945091,2619.4,2619.3,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792570797,5.40705091,2619.4,2619.3,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792571997,5.2848,2619.4,2619.3,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792572294,5.40706226,2619.4,2619.3,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792572889,1.58946226,2619.4,2619.3,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792573087,0.49046226,2619.4,2619.3,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792573296,0.3682,2619.4,2619.3,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792573899,0.3682,2619.4,2619.3,97.39862]
["bitfinex-derivatives","ETHF0:USTF0",1723792574295,1.4672,2619.4,2619.3,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792575597,1.4672,2619.4,2619.3,97.39862]
["bitfinex-derivatives","ETHF0:USTF0",1723792575798,1.4672,2619.4,2619.3,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792575995,0.3496,2619.5,2619.3,96.589]
["bitfinex-derivatives","ETHF0:USTF0",1723792576198,0.3496,2619.5,2619.4,5.11635]
["bitfinex-derivatives","ETHF0:USTF0",1723792576496,0.00844628,2620.2,2619.4,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1723792576497,1.099,2620.0,2619.4,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1723792576705,0.3472,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792576890,0.3472,2620.1,2620.0,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723792577091,0.6849,2620.1,2620.0,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723792577300,0.6849,2620.1,2619.9,5.11595]
["bitfinex-derivatives","ETHF0:USTF0",1723792577600,0.6849,2620.1,2620.0,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723792577796,1.10744628,2620.2,2620.0,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723792577991,0.00844628,2620.2,2620.0,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723792578491,0.00844628,2620.2,2620.0,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1723792578803,0.00844628,2620.2,2619.9,5.80564]
["bitfinex-derivatives","ETHF0:USTF0",1723792579102,0.00844628,2620.2,2619.9,5.43914]
["bitfinex-derivatives","ETHF0:USTF0",1723792579601,0.00844628,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792580606,0.00844628,2620.2,2619.9,5.11598]
["bitfinex-derivatives","ETHF0:USTF0",1723792580798,0.00844628,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792581000,0.00844628,2620.2,2619.9,5.11593]
["bitfinex-derivatives","ETHF0:USTF0",1723792582201,0.00844628,2620.2,2620.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1723792583002,0.00844628,2620.2,2620.1,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723792583206,0.00844628,2620.2,2620.1,2.24384]
["bitfinex-derivatives","ETHF0:USTF0",1723792583399,0.00844628,2620.2,2620.1,6.06064]
["bitfinex-derivatives","ETHF0:USTF0",1723792589802,0.00844628,2620.2,2620.1,11.06064]
["bitfinex-derivatives","ETHF0:USTF0",1723792590001,0.7181,2620.7,2620.1,11.06064]
["bitfinex-derivatives","ETHF0:USTF0",1723792590002,0.3519,2620.7,2620.6,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1723792590509,0.3519,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792590510,0.3519,2620.7,2620.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723792590804,0.3519,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792591008,0.35596609,2620.7,2620.5,2.58791]
["bitfinex-derivatives","ETHF0:USTF0",1723792592209,0.35596609,2620.7,2620.6,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1723792592701,0.35596609,2620.7,2620.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1723792593012,0.35596609,2620.7,2620.4,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1723792593313,0.3513,2620.6,2620.4,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1723792596410,0.3513,2620.6,2620.5,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723792604811,0.3513,2620.6,2620.5,5.72375]
["bitfinex-derivatives","ETHF0:USTF0",1723792605012,0.00406609,2620.7,2620.6,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1723792605217,0.00406609,2620.7,2620.6,6.82268]
["bitfinex-derivatives","ETHF0:USTF0",1723792606924,0.3548,2621.3,2620.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723792607220,0.3548,2621.3,2621.2,3.00624]
["bitfinex-derivatives","ETHF0:USTF0",1723792607412,0.7075,2621.5,2621.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723792607615,0.7075,2621.5,2621.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723792607927,0.71036861,2621.5,2621.4,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1723792609029,0.00286861,2621.5,2621.4,5.72537244]
["bitfinex-derivatives","ETHF0:USTF0",1723792616332,0.00572202,2621.7,2621.6,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1723792616535,0.00572202,2621.7,2621.6,5.72135]
["bitfinex-derivatives","ETHF0:USTF0",1723792617224,0.00980958,2621.7,2621.6,5.72135]
["bitfinex-derivatives","ETHF0:USTF0",1723792617425,1.90637,2622.4,2621.6,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723792617727,0.3396,2622.1,2622.0,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1723792618423,0.34302147,2622.1,2622.0,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1723792618629,0.3392,2622.4,2622.3,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723792618833,0.3392,2622.4,2622.3,5.11424]
["bitfinex-derivatives","ETHF0:USTF0",1723792619227,0.6945,2622.8,2622.5,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1723792619528,0.34492202,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792619940,0.34492202,2622.6,2622.4,1.90634]
["bitfinex-derivatives","ETHF0:USTF0",1723792620433,0.34492202,2622.6,2622.4,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1723792620841,0.34492202,2622.6,2622.5,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1723792621133,0.34492202,2622.6,2622.4,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1723792623348,0.34492202,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792623546,0.34492202,2622.6,2622.4,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1723792624050,0.34492202,2622.6,2622.5,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1723792624742,0.34492202,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792624743,0.34492202,2622.6,2622.4,5.11412]
["bitfinex-derivatives","ETHF0:USTF0",1723792624951,0.34492202,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792625241,0.34492202,2622.6,2622.2,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1723792626445,2.25117202,2622.6,2622.1,5.11435]
["bitfinex-derivatives","ETHF0:USTF0",1723792627547,2.25117202,2622.6,2622.2,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723792627939,0.34492202,2622.6,2622.2,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723792628545,0.34492202,2622.6,2622.3,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723792628941,0.34492202,2622.6,2622.2,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1723792629145,0.34492202,2622.6,2622.3,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723792629647,0.34492202,2622.6,2622.2,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723792630848,2.25114202,2622.6,2622.2,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723792632050,0.34492202,2622.6,2622.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723792632547,4.15772202,2622.6,2622.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723792633341,0.34492202,2622.6,2622.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723792635146,9.15772202,2622.6,2622.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723792635340,0.34492202,2622.6,2622.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723792635549,3.8128,2622.5,2622.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723792638450,3.8136,2622.5,2622.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723792644648,0.34492202,2622.6,2622.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723792644848,4.15772202,2622.6,2622.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723792645043,0.34492202,2622.6,2622.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723792645246,4.15772202,2622.6,2622.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723792645444,0.34492202,2622.6,2622.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723792645640,4.15772202,2622.6,2622.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723792646949,4.15772202,2622.6,2622.4,96.588]
["bitfinex-derivatives","ETHF0:USTF0",1723792647555,0.34492202,2622.6,2622.4,96.588]
["bitfinex-derivatives","ETHF0:USTF0",1723792650063,0.12200473,2622.5,2622.4,96.588]
["bitfinex-derivatives","ETHF0:USTF0",1723792650851,0.34492202,2622.6,2622.4,96.588]
["bitfinex-derivatives","ETHF0:USTF0",1723792651047,0.1219994,2622.5,2622.4,96.588]
["bitfinex-derivatives","ETHF0:USTF0",1723792652460,0.34492202,2622.6,2622.4,96.588]
["bitfinex-derivatives","ETHF0:USTF0",1723792652762,0.34492202,2622.6,2622.5,3.00429]
["bitfinex-derivatives","ETHF0:USTF0",1723792652966,0.46690379,2622.6,2622.5,3.00429]
["bitfinex-derivatives","ETHF0:USTF0",1723792653461,0.46690379,2622.6,2622.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723792654058,0.46690871,2622.6,2622.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723792654755,4.27970871,2622.6,2622.4,99.7958]
["bitfinex-derivatives","ETHF0:USTF0",1723792654961,0.12198669,2622.5,2622.4,99.7958]
["bitfinex-derivatives","ETHF0:USTF0",1723792655860,0.12198906,2622.5,2622.4,99.7958]
["bitfinex-derivatives","ETHF0:USTF0",1723792656367,0.12198906,2622.5,2622.4,98.6978]
["bitfinex-derivatives","ETHF0:USTF0",1723792656557,0.12198906,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792659954,0.1219994,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792662173,0.12199857,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792663573,0.12199929,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792664667,0.12200004,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792665568,0.12200004,2622.5,2622.4,96.47895118]
["bitfinex-derivatives","ETHF0:USTF0",1723792667765,0.12199441,2622.5,2622.4,96.47895118]
["bitfinex-derivatives","ETHF0:USTF0",1723792668772,0.12199441,2622.5,2622.4,98.38573846]
["bitfinex-derivatives","ETHF0:USTF0",1723792669163,0.12199441,2622.5,2622.4,96.47895118]
["bitfinex-derivatives","ETHF0:USTF0",1723792669673,0.12199441,2622.5,2622.4,98.38571934]
["bitfinex-derivatives","ETHF0:USTF0",1723792669883,0.12199417,2622.5,2622.4,96.47895118]
["bitfinex-derivatives","ETHF0:USTF0",1723792670172,0.12199417,2622.5,2622.4,98.38575033]
["bitfinex-derivatives","ETHF0:USTF0",1723792670470,0.12199417,2622.5,2622.4,98.39089191]
["bitfinex-derivatives","ETHF0:USTF0",1723792670668,0.12199417,2622.5,2622.4,97.39679915]
["bitfinex-derivatives","ETHF0:USTF0",1723792670866,0.12199417,2622.5,2622.4,98.39085866]
["bitfinex-derivatives","ETHF0:USTF0",1723792671072,0.12199417,2622.5,2622.4,97.39679915]
["bitfinex-derivatives","ETHF0:USTF0",1723792671271,0.12199417,2622.5,2622.4,98.39093997]
["bitfinex-derivatives","ETHF0:USTF0",1723792671464,0.12199004,2622.5,2622.4,98.86045989]
["bitfinex-derivatives","ETHF0:USTF0",1723792671864,0.12199004,2622.5,2622.4,97.39679915]
["bitfinex-derivatives","ETHF0:USTF0",1723792672177,0.12199004,2622.5,2622.4,98.39082669]
["bitfinex-derivatives","ETHF0:USTF0",1723792672474,0.12199004,2622.5,2622.4,98.86045989]
["bitfinex-derivatives","ETHF0:USTF0",1723792672773,0.12199004,2622.5,2622.4,97.39679915]
["bitfinex-derivatives","ETHF0:USTF0",1723792673466,0.12199004,2622.5,2622.4,98.39094112]
["bitfinex-derivatives","ETHF0:USTF0",1723792673671,0.12199004,2622.5,2622.4,98.39094684]
["bitfinex-derivatives","ETHF0:USTF0",1723792674674,0.12199004,2622.5,2622.4,97.39680487]
["bitfinex-derivatives","ETHF0:USTF0",1723792674874,0.12198762,2622.5,2622.4,98.86046561]
["bitfinex-derivatives","ETHF0:USTF0",1723792675470,0.12198762,2622.5,2622.4,98.39077641]
["bitfinex-derivatives","ETHF0:USTF0",1723792675873,0.12198762,2622.5,2622.4,96.48397154]
["bitfinex-derivatives","ETHF0:USTF0",1723792676771,0.12198762,2622.5,2622.4,98.3907709]
["bitfinex-derivatives","ETHF0:USTF0",1723792676970,0.12198762,2622.5,2622.4,96.48397154]
["bitfinex-derivatives","ETHF0:USTF0",1723792678584,0.34492202,2622.6,2622.4,96.48397154]
["bitfinex-derivatives","ETHF0:USTF0",1723792678773,0.12199562,2622.5,2622.4,96.48397154]
["bitfinex-derivatives","ETHF0:USTF0",1723792679080,0.12199562,2622.5,2622.4,97.08219367]
["bitfinex-derivatives","ETHF0:USTF0",1723792679283,0.12199562,2622.5,2622.4,98.9889877]
["bitfinex-derivatives","ETHF0:USTF0",1723792679470,0.12199562,2622.5,2622.4,98.98901792]
["bitfinex-derivatives","ETHF0:USTF0",1723792679870,0.12199562,2622.5,2622.4,97.08219367]
["bitfinex-derivatives","ETHF0:USTF0",1723792680175,0.12199562,2622.5,2622.4,98.98898517]
["bitfinex-derivatives","ETHF0:USTF0",1723792680366,0.12199562,2622.5,2622.4,97.08219367]
["bitfinex-derivatives","ETHF0:USTF0",1723792681079,0.12199562,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792681080,5.84188562,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792681276,5.03359562,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792681583,6.93988562,2622.5,2622.4,96.48397154]
["bitfinex-derivatives","ETHF0:USTF0",1723792681792,4.9116,2622.5,2622.4,96.48397154]
["bitfinex-derivatives","ETHF0:USTF0",1723792681976,3.93560148,2622.5,2622.4,97.08211284]
["bitfinex-derivatives","ETHF0:USTF0",1723792682172,0.34492202,2622.6,2622.4,98.98889442]
["bitfinex-derivatives","ETHF0:USTF0",1723792682372,0.12198994,2622.5,2622.4,96.95366074]
["bitfinex-derivatives","ETHF0:USTF0",1723792682572,0.12198994,2622.5,2622.4,98.98871409]
["bitfinex-derivatives","ETHF0:USTF0",1723792682778,5.84187994,2622.5,2622.4,97.08196836]
["bitfinex-derivatives","ETHF0:USTF0",1723792683082,3.93558994,2622.5,2622.4,96.48389665]
["bitfinex-derivatives","ETHF0:USTF0",1723792683482,3.93558994,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792683680,3.93558994,2622.5,2622.4,96.48389665]
["bitfinex-derivatives","ETHF0:USTF0",1723792684177,5.03358994,2622.5,2622.4,96.48389665]
["bitfinex-derivatives","ETHF0:USTF0",1723792684487,5.03358994,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792686280,5.03360733,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792686476,3.93560842,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792687083,3.93560805,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792690375,3.8136,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792690575,3.93560844,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792693787,3.8136,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792693986,3.93560888,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792695576,3.93560888,2622.5,2622.4,96.48389665]
["bitfinex-derivatives","ETHF0:USTF0",1723792695775,3.93560888,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792698683,3.8136,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792698883,3.93560496,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792699793,3.93560496,2622.5,2622.4,96.08803544]
["bitfinex-derivatives","ETHF0:USTF0",1723792700287,3.93560496,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792701587,5.03360496,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792702695,5.03360352,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792703788,15.14769352,2622.5,2622.4,95.49]
["bitfinex-derivatives","ETHF0:USTF0",1723792703984,18.96027352,2622.5,2622.4,73.30934425]
["bitfinex-derivatives","ETHF0:USTF0",1723792704188,27.17855568,2622.5,2622.4,57.44722318]
["bitfinex-derivatives","ETHF0:USTF0",1723792704383,28.8341868,2622.5,2622.4,43.20979318]
["bitfinex-derivatives","ETHF0:USTF0",1723792704597,28.64102904,2622.5,2622.4,42.80824317]
["bitfinex-derivatives","ETHF0:USTF0",1723792704792,28.83220354,2622.5,2622.4,38.57844062]
["bitfinex-derivatives","ETHF0:USTF0",1723792704992,28.83220354,2622.5,2622.4,28.53889642]
["bitfinex-derivatives","ETHF0:USTF0",1723792705190,19.82742904,2622.5,2622.4,15.29359642]
["bitfinex-derivatives","ETHF0:USTF0",1723792705391,28.64102904,2622.5,2622.4,7.53817643]
["bitfinex-derivatives","ETHF0:USTF0",1723792705692,28.64102904,2622.5,2622.4,4.44704064]
["bitfinex-derivatives","ETHF0:USTF0",1723792705893,1.90702,2621.5,2621.4,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1723792706099,8.43366639,2621.5,2621.4,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1723792706396,17.24806639,2621.5,2621.4,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1723792706697,8.43310994,2621.5,2621.4,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1723792706888,17.24750994,2621.5,2621.4,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1723792707097,17.12606287,2621.5,2621.4,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1723792707285,17.24751198,2621.5,2621.4,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1723792709496,13.73403998,2621.5,2621.4,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1723792710596,17.42699087,2621.5,2621.4,0.00388244]
["bitfinex-derivatives","ETHF0:USTF0",1723792710797,3.81434,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792711006,5.03380399,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792711705,10.03380399,2621.3,2621.2,0.00914707]
["bitfinex-derivatives","ETHF0:USTF0",1723792711899,13.84900399,2621.3,2621.2,0.00914707]
["bitfinex-derivatives","ETHF0:USTF0",1723792712496,11.94183399,2621.3,2621.2,0.00914707]
["bitfinex-derivatives","ETHF0:USTF0",1723792714604,15.14963399,2621.3,2621.2,0.00914707]
["bitfinex-derivatives","ETHF0:USTF0",1723792714794,15.14963953,2621.3,2621.2,0.00914707]
["bitfinex-derivatives","ETHF0:USTF0",1723792715308,17.05680953,2621.3,2621.2,0.00914707]
["bitfinex-derivatives","ETHF0:USTF0",1723792716401,17.05680953,2621.3,2620.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723792716704,1.90779,2620.5,2620.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723792716904,1.098,2620.4,2620.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723792717710,1.10153423,2620.4,2620.3,0.34400092]
["bitfinex-derivatives","ETHF0:USTF0",1723792718397,3.00935423,2620.4,2620.3,0.34400092]
["bitfinex-derivatives","ETHF0:USTF0",1723792718804,0.00353423,2620.4,2620.3,0.34400092]
["bitfinex-derivatives","ETHF0:USTF0",1723792719004,1.10153423,2620.4,2620.3,0.34400092]
["bitfinex-derivatives","ETHF0:USTF0",1723792719505,3.00935423,2620.4,2620.3,0.34400092]
["bitfinex-derivatives","ETHF0:USTF0",1723792721013,3.00935423,2620.4,2620.3,0.00400092]
["bitfinex-derivatives","ETHF0:USTF0",1723792721715,0.00353423,2620.4,2620.3,0.35140092]
["bitfinex-derivatives","ETHF0:USTF0",1723792721906,3.00935423,2620.4,2620.3,0.35140092]
["bitfinex-derivatives","ETHF0:USTF0",1723792722315,3.00935423,2620.4,2620.3,0.00400092]
["bitfinex-derivatives","ETHF0:USTF0",1723792723911,1.91135423,2620.4,2620.3,0.00400092]
["bitfinex-derivatives","ETHF0:USTF0",1723792724112,3.00935423,2620.4,2620.3,0.00400092]
["bitfinex-derivatives","ETHF0:USTF0",1723792724607,3.00935423,2620.4,2620.3,0.34410092]
["bitfinex-derivatives","ETHF0:USTF0",1723792725612,0.00353423,2620.4,2620.3,0.34410092]
["bitfinex-derivatives","ETHF0:USTF0",1723792725808,1.10153423,2620.4,2620.3,0.34410092]
["bitfinex-derivatives","ETHF0:USTF0",1723792726007,3.00935423,2620.4,2620.3,0.34410092]
["bitfinex-derivatives","ETHF0:USTF0",1723792726306,1.10153423,2620.4,2620.3,0.34410092]
["bitfinex-derivatives","ETHF0:USTF0",1723792726511,0.00353423,2620.4,2620.3,0.34410092]
["bitfinex-derivatives","ETHF0:USTF0",1723792726711,1.10153423,2620.4,2620.3,0.34410092]
["bitfinex-derivatives","ETHF0:USTF0",1723792727213,5.12124202,2620.6,2620.3,12.97130092]
["bitfinex-derivatives","ETHF0:USTF0",1723792727415,1.098,2620.4,2620.3,5.34410092]
["bitfinex-derivatives","ETHF0:USTF0",1723792727916,1.098,2620.4,2620.3,12.97130092]
["bitfinex-derivatives","ETHF0:USTF0",1723792728213,1.10089976,2620.4,2620.3,12.97130092]
["bitfinex-derivatives","ETHF0:USTF0",1723792730714,1.90797,2620.2,2620.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792730917,6.21377,2620.2,2620.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792731117,5.11577,2620.2,2620.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792731309,6.21377,2620.2,2620.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792731715,5.11577,2620.2,2620.1,0.01019349]
["bitfinex-derivatives","ETHF0:USTF0",1723792732019,6.21377,2620.2,2620.1,0.01019349]
["bitfinex-derivatives","ETHF0:USTF0",1723792733519,4.3058,2620.2,2620.1,7.63739349]
["bitfinex-derivatives","ETHF0:USTF0",1723792735021,6.21377,2620.2,2620.1,7.63739349]
["bitfinex-derivatives","ETHF0:USTF0",1723792735221,4.3058,2620.2,2620.1,7.63739349]
["bitfinex-derivatives","ETHF0:USTF0",1723792736627,4.3058,2620.2,2620.1,10.66330441]
["bitfinex-derivatives","ETHF0:USTF0",1723792738425,6.21377,2620.2,2620.1,10.66330441]
["bitfinex-derivatives","ETHF0:USTF0",1723792738824,6.21377,2620.2,2620.1,7.63739349]
["bitfinex-derivatives","ETHF0:USTF0",1723792739025,6.21377,2620.2,2620.1,0.01019349]
["bitfinex-derivatives","ETHF0:USTF0",1723792740415,8.12174,2620.2,2620.1,0.01019349]
["bitfinex-derivatives","ETHF0:USTF0",1723792743127,1.90804,2620.1,2618.6,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1723792743324,5.11611,2619.8,2619.6,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792743523,5.11611,2619.8,2619.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1723792743926,5.30915039,2619.8,2619.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1723792744131,5.30915039,2619.8,2619.7,0.72544691]
["bitfinex-derivatives","ETHF0:USTF0",1723792744317,6.40715039,2619.8,2619.7,0.72544691]
["bitfinex-derivatives","ETHF0:USTF0",1723792745120,8.31546039,2619.8,2619.7,0.37164691]
["bitfinex-derivatives","ETHF0:USTF0",1723792745526,6.40715039,2619.8,2619.7,0.37164691]
["bitfinex-derivatives","ETHF0:USTF0",1723792746423,6.52872506,2619.8,2619.7,0.37164691]
["bitfinex-derivatives","ETHF0:USTF0",1723792746826,6.40715039,2619.8,2619.7,0.37164691]
["bitfinex-derivatives","ETHF0:USTF0",1723792747524,6.52872536,2619.8,2619.7,0.37164691]
["bitfinex-derivatives","ETHF0:USTF0",1723792748727,6.52867536,2619.8,2619.7,0.37164691]
["bitfinex-derivatives","ETHF0:USTF0",1723792749927,6.33563497,2619.8,2619.7,0.37164691]
["bitfinex-derivatives","ETHF0:USTF0",1723792750433,6.5224497,2619.8,2619.7,0.37164691]
["bitfinex-derivatives","ETHF0:USTF0",1723792751631,3.3146497,2619.8,2619.7,0.37164691]
["bitfinex-derivatives","ETHF0:USTF0",1723792751937,6.5224497,2619.8,2619.7,0.37164691]
["bitfinex-derivatives","ETHF0:USTF0",1723792752329,6.40087473,2619.8,2619.7,0.37164691]
["bitfinex-derivatives","ETHF0:USTF0",1723792752632,6.52244527,2619.8,2619.7,7.99884691]
["bitfinex-derivatives","ETHF0:USTF0",1723792753727,6.40087473,2619.8,2619.7,7.99884691]
["bitfinex-derivatives","ETHF0:USTF0",1723792753926,6.52244226,2619.8,2619.7,7.99884691]
["bitfinex-derivatives","ETHF0:USTF0",1723792754642,6.52244376,2619.8,2619.7,7.99884691]
["bitfinex-derivatives","ETHF0:USTF0",1723792757038,8.43070376,2619.8,2619.7,7.99884691]
["bitfinex-derivatives","ETHF0:USTF0",1723792757341,8.43070376,2619.8,2619.7,0.00284691]
["bitfinex-derivatives","ETHF0:USTF0",1723792758040,8.43071905,2619.8,2619.7,0.00284691]
["bitfinex-derivatives","ETHF0:USTF0",1723792758241,8.30913473,2619.8,2619.7,0.00284691]
["bitfinex-derivatives","ETHF0:USTF0",1723792758437,8.43072009,2619.8,2619.7,0.00284691]
["bitfinex-derivatives","ETHF0:USTF0",1723792758830,1.90884,2619.0,2618.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1723792759139,3.00684,2619.0,2618.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1723792759341,3.12845123,2619.0,2618.9,11.70411092]
["bitfinex-derivatives","ETHF0:USTF0",1723792759731,1.21961123,2619.0,2618.9,11.70697159]
["bitfinex-derivatives","ETHF0:USTF0",1723792762241,0.00572202,2619.2,2618.9,11.70697159]
["bitfinex-derivatives","ETHF0:USTF0",1723792762541,0.00572202,2619.2,2619.1,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792762732,1.10372202,2619.2,2619.1,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792762941,1.10372202,2619.2,2619.1,10.65311092]
["bitfinex-derivatives","ETHF0:USTF0",1723792763536,3.2078,2619.5,2619.2,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1723792763537,1.098,2619.4,2619.2,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1723792763938,1.098,2619.4,2619.3,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792764441,1.098,2619.4,2619.3,10.65311092]
["bitfinex-derivatives","ETHF0:USTF0",1723792774239,1.098,2619.4,2619.3,10.99881092]
["bitfinex-derivatives","ETHF0:USTF0",1723792782858,1.21943882,2619.4,2619.3,10.99881092]
["bitfinex-derivatives","ETHF0:USTF0",1723792785363,1.098,2619.4,2619.3,10.99881092]
["bitfinex-derivatives","ETHF0:USTF0",1723792785657,4.42723671,2619.4,2618.9,0.35876067]
["bitfinex-derivatives","ETHF0:USTF0",1723792785862,4.3058,2619.1,2619.0,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792786064,4.3058,2619.1,2618.9,0.00286067]
["bitfinex-derivatives","ETHF0:USTF0",1723792786065,1.90884,2619.0,2618.9,7.63006067]
["bitfinex-derivatives","ETHF0:USTF0",1723792786262,1.90884,2619.0,2618.9,0.00286067]
["bitfinex-derivatives","ETHF0:USTF0",1723792786263,4.27761671,2619.0,2618.9,0.00286067]
["bitfinex-derivatives","ETHF0:USTF0",1723792787866,4.27769786,2619.0,2618.9,0.00286067]
["bitfinex-derivatives","ETHF0:USTF0",1723792788966,3.46685786,2619.0,2618.9,7.63006067]
["bitfinex-derivatives","ETHF0:USTF0",1723792789567,3.46685786,2619.0,2618.9,0.00286067]
["bitfinex-derivatives","ETHF0:USTF0",1723792790564,5.37569786,2619.0,2618.9,0.00286067]
["bitfinex-derivatives","ETHF0:USTF0",1723792790869,4.27769786,2619.0,2618.9,0.00286067]
["bitfinex-derivatives","ETHF0:USTF0",1723792791064,2.36885786,2619.0,2618.9,7.63006067]
["bitfinex-derivatives","ETHF0:USTF0",1723792791268,1.55801786,2619.0,2618.9,7.63006067]
["bitfinex-derivatives","ETHF0:USTF0",1723792791563,1.55801786,2619.0,2618.9,10.65597159]
["bitfinex-derivatives","ETHF0:USTF0",1723792791564,1.098,2619.0,2618.9,10.65597159]
["bitfinex-derivatives","ETHF0:USTF0",1723792791764,3.12833044,2619.0,2618.9,10.65597159]
["bitfinex-derivatives","ETHF0:USTF0",1723792792460,3.12833044,2619.0,2618.9,7.63006067]
["bitfinex-derivatives","ETHF0:USTF0",1723792793065,3.12833044,2619.0,2618.9,0.00286067]
["bitfinex-derivatives","ETHF0:USTF0",1723792793458,3.12833044,2619.0,2618.9,7.63006067]
["bitfinex-derivatives","ETHF0:USTF0",1723792794261,5.03717044,2619.0,2618.9,0.00286067]
["bitfinex-derivatives","ETHF0:USTF0",1723792794663,3.12833044,2619.0,2618.9,0.00286067]
["bitfinex-derivatives","ETHF0:USTF0",1723792795266,4.91568,2619.0,2618.9,0.00286067]
["bitfinex-derivatives","ETHF0:USTF0",1723792795475,5.03719812,2619.0,2618.9,0.00286067]
["bitfinex-derivatives","ETHF0:USTF0",1723792795670,3.12835812,2619.0,2618.9,0.00286067]
["bitfinex-derivatives","ETHF0:USTF0",1723792795870,5.03719812,2619.0,2618.9,0.00286067]
["bitfinex-derivatives","ETHF0:USTF0",1723792798671,3.12835812,2619.0,2618.9,0.00286067]
["bitfinex-derivatives","ETHF0:USTF0",1723792799271,5.03719812,2619.0,2618.9,0.00286067]
["bitfinex-derivatives","ETHF0:USTF0",1723792799767,3.12835812,2619.0,2618.9,0.00286067]
["bitfinex-derivatives","ETHF0:USTF0",1723792800780,3.12835812,2619.0,2618.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792800781,3.81798,2618.8,2618.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792800973,8.24529812,2618.8,2618.7,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792801173,8.24529812,2618.8,2618.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723792801174,1.90942,2618.2,2618.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723792801371,3.12893812,2618.2,2618.1,3.38611092]
["bitfinex-derivatives","ETHF0:USTF0",1723792801570,3.12893812,2618.2,2617.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723792801571,6.52765769,2618.2,2617.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723792801766,6.52765769,2618.2,2617.8,3.02962891]
["bitfinex-derivatives","ETHF0:USTF0",1723792801767,3.00764,2617.9,2617.8,3.02962891]
["bitfinex-derivatives","ETHF0:USTF0",1723792802068,0.12151812,2617.9,2617.8,3.02962891]
["bitfinex-derivatives","ETHF0:USTF0",1723792802269,0.12151812,2617.9,2617.8,10.65682891]
["bitfinex-derivatives","ETHF0:USTF0",1723792802270,1.098,2617.9,2617.8,10.65682891]
["bitfinex-derivatives","ETHF0:USTF0",1723792802470,1.21951812,2617.9,2617.8,10.65682891]
["bitfinex-derivatives","ETHF0:USTF0",1723792802673,1.098,2617.9,2617.8,10.65682891]
["bitfinex-derivatives","ETHF0:USTF0",1723792802970,1.21955241,2617.9,2617.8,12.56654891]
["bitfinex-derivatives","ETHF0:USTF0",1723792803176,1.2195517,2617.9,2617.8,10.65682891]
["bitfinex-derivatives","ETHF0:USTF0",1723792803371,1.098,2617.9,2617.8,10.65682891]
["bitfinex-derivatives","ETHF0:USTF0",1723792803989,0.00572202,2618.1,2617.8,10.65682891]
["bitfinex-derivatives","ETHF0:USTF0",1723792804172,0.00572202,2618.1,2618.0,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792804483,0.12726921,2618.1,2618.0,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792804871,2.03676921,2618.1,2618.0,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792805770,0.12726921,2618.1,2618.0,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792805975,0.12726921,2618.1,2618.0,7.9929]
["bitfinex-derivatives","ETHF0:USTF0",1723792806371,2.03678417,2618.1,2618.0,7.9929]
["bitfinex-derivatives","ETHF0:USTF0",1723792806877,0.12728561,2618.1,2618.0,7.9929]
["bitfinex-derivatives","ETHF0:USTF0",1723792807579,2.03678561,2618.1,2618.0,7.9929]
["bitfinex-derivatives","ETHF0:USTF0",1723792807779,0.12728561,2618.1,2618.0,7.9929]
["bitfinex-derivatives","ETHF0:USTF0",1723792808277,0.00572202,2618.1,2618.0,11.01881092]
["bitfinex-derivatives","ETHF0:USTF0",1723792817882,0.00572202,2618.1,2618.0,12.92838092]
["bitfinex-derivatives","ETHF0:USTF0",1723792818076,0.00572202,2618.1,2618.0,11.01881092]
["bitfinex-derivatives","ETHF0:USTF0",1723792818582,5.348,2619.0,2618.0,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723792818781,3.2078,2619.1,2618.9,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792818990,3.2078,2619.1,2619.0,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1723792819284,0.12148297,2619.1,2619.0,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1723792819586,0.00336544,2619.1,2619.0,11.37794205]
["bitfinex-derivatives","ETHF0:USTF0",1723792819797,0.00572202,2619.3,2619.0,18.28674205]
["bitfinex-derivatives","ETHF0:USTF0",1723792820081,0.00572202,2619.3,2619.2,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792820287,0.00572202,2619.3,2619.2,10.64914205]
["bitfinex-derivatives","ETHF0:USTF0",1723792820682,0.00419274,2619.8,2619.2,15.64914205]
["bitfinex-derivatives","ETHF0:USTF0",1723792820988,0.00419274,2619.8,2619.7,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792821191,0.12560886,2619.8,2619.7,10.65332518]
["bitfinex-derivatives","ETHF0:USTF0",1723792821376,0.12560886,2619.8,2619.7,7.63138313]
["bitfinex-derivatives","ETHF0:USTF0",1723792821688,0.12560886,2619.8,2619.7,10.65332518]
["bitfinex-derivatives","ETHF0:USTF0",1723792823179,0.00419274,2619.8,2619.7,10.65332518]
["bitfinex-derivatives","ETHF0:USTF0",1723792823384,0.12560934,2619.8,2619.7,10.65332518]
["bitfinex-derivatives","ETHF0:USTF0",1723792823684,0.00419274,2619.8,2619.7,10.65332518]
["bitfinex-derivatives","ETHF0:USTF0",1723792824887,0.12561115,2619.8,2619.7,10.65332518]
["bitfinex-derivatives","ETHF0:USTF0",1723792825586,0.12561115,2619.8,2619.7,7.63138313]
["bitfinex-derivatives","ETHF0:USTF0",1723792826189,0.31645142,2619.8,2619.7,7.63138313]
["bitfinex-derivatives","ETHF0:USTF0",1723792827293,0.19503301,2619.8,2619.7,7.63138313]
["bitfinex-derivatives","ETHF0:USTF0",1723792827981,2.22471661,2619.8,2619.7,7.63138313]
["bitfinex-derivatives","ETHF0:USTF0",1723792828295,6.16525661,2619.8,2619.7,7.63138313]
["bitfinex-derivatives","ETHF0:USTF0",1723792828796,6.16525661,2619.8,2619.7,0.00418313]
["bitfinex-derivatives","ETHF0:USTF0",1723792830595,8.07351661,2619.8,2619.7,0.00418313]
["bitfinex-derivatives","ETHF0:USTF0",1723792831696,8.07353096,2619.8,2619.7,0.00418313]
["bitfinex-derivatives","ETHF0:USTF0",1723792833103,6.16527096,2619.8,2619.7,0.00418313]
["bitfinex-derivatives","ETHF0:USTF0",1723792833399,8.07353096,2619.8,2619.7,0.00418313]
["bitfinex-derivatives","ETHF0:USTF0",1723792833605,6.16527096,2619.8,2619.7,0.00418313]
["bitfinex-derivatives","ETHF0:USTF0",1723792833794,6.16527096,2619.8,2619.7,7.63138313]
["bitfinex-derivatives","ETHF0:USTF0",1723792834203,8.07353096,2619.8,2619.7,7.63138313]
["bitfinex-derivatives","ETHF0:USTF0",1723792835102,6.16527096,2619.8,2619.7,7.63138313]
["bitfinex-derivatives","ETHF0:USTF0",1723792835697,8.07352912,2619.8,2619.7,7.63138313]
["bitfinex-derivatives","ETHF0:USTF0",1723792836101,6.16526912,2619.8,2619.7,7.63138313]
["bitfinex-derivatives","ETHF0:USTF0",1723792836499,8.07352912,2619.8,2619.7,7.63138313]
["bitfinex-derivatives","ETHF0:USTF0",1723792837604,4.86572912,2619.8,2619.7,7.63138313]
["bitfinex-derivatives","ETHF0:USTF0",1723792840103,4.74429301,2619.8,2619.7,7.63138313]
["bitfinex-derivatives","ETHF0:USTF0",1723792840293,4.86573105,2619.8,2619.7,7.63138313]
["bitfinex-derivatives","ETHF0:USTF0",1723792840493,4.74429301,2619.8,2619.7,7.63138313]
["bitfinex-derivatives","ETHF0:USTF0",1723792840695,4.86572605,2619.8,2619.7,7.63138313]
["bitfinex-derivatives","ETHF0:USTF0",1723792841610,0.19503301,2619.8,2619.7,7.63138313]
["bitfinex-derivatives","ETHF0:USTF0",1723792841903,1.29503301,2619.8,2619.7,7.63138313]
["bitfinex-derivatives","ETHF0:USTF0",1723792844012,3.20329301,2619.8,2619.7,7.63138313]
["bitfinex-derivatives","ETHF0:USTF0",1723792845104,1.29503301,2619.8,2619.7,7.63138313]
["bitfinex-derivatives","ETHF0:USTF0",1723792850901,1.29503301,2619.8,2619.7,10.65332518]
["bitfinex-derivatives","ETHF0:USTF0",1723792853810,1.10419274,2619.8,2619.7,10.65332518]
["bitfinex-derivatives","ETHF0:USTF0",1723792854511,1.10419274,2619.8,2619.7,12.56165518]
["bitfinex-derivatives","ETHF0:USTF0",1723792854809,1.10419274,2619.8,2619.7,17.56165518]
["bitfinex-derivatives","ETHF0:USTF0",1723792854810,0.00419274,2619.8,2619.7,17.56165518]
["bitfinex-derivatives","ETHF0:USTF0",1723792855313,0.00419274,2619.8,2619.7,10.65332518]
["bitfinex-derivatives","ETHF0:USTF0",1723792855515,0.00419274,2619.8,2619.7,12.56165518]
["bitfinex-derivatives","ETHF0:USTF0",1723792855704,0.00419274,2619.8,2619.7,17.56165518]
["bitfinex-derivatives","ETHF0:USTF0",1723792855907,0.00419274,2619.8,2619.7,15.65332518]
["bitfinex-derivatives","ETHF0:USTF0",1723792856507,0.00419274,2619.8,2619.7,17.56165518]
["bitfinex-derivatives","ETHF0:USTF0",1723792856710,1.10572202,2620.0,2619.9,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723792856909,0.19090017,2620.4,2619.9,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792857214,1.1,2620.3,2620.1,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1723792857408,1.1,2620.3,2620.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1723792857610,1.1,2620.6,2620.2,12.7055]
["bitfinex-derivatives","ETHF0:USTF0",1723792857806,1.10399523,2620.6,2620.2,7.00024205]
["bitfinex-derivatives","ETHF0:USTF0",1723792858008,0.00399523,2620.6,2620.5,9.53495]
["bitfinex-derivatives","ETHF0:USTF0",1723792858318,0.00399523,2620.6,2620.5,11.74914205]
["bitfinex-derivatives","ETHF0:USTF0",1723792858616,0.00399523,2620.6,2620.5,13.65689205]
["bitfinex-derivatives","ETHF0:USTF0",1723792858917,1.90693,2621.7,2620.7,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792859121,1.1,2621.3,2620.9,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1723792859420,1.1,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792859721,1.1,2621.4,2621.2,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792859922,0.00304236,2621.4,2621.2,3.02194205]
["bitfinex-derivatives","ETHF0:USTF0",1723792860107,0.00304236,2621.4,2621.3,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792860622,0.00304236,2621.4,2621.3,10.64914205]
["bitfinex-derivatives","ETHF0:USTF0",1723792860811,0.12432874,2621.4,2620.8,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723792861119,0.12432874,2621.4,2620.1,1.50063347]
["bitfinex-derivatives","ETHF0:USTF0",1723792861120,2.637,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792861314,2.637,2620.7,2620.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1723792861514,2.637,2620.7,2620.1,3.21352202]
["bitfinex-derivatives","ETHF0:USTF0",1723792861515,0.12136571,2620.6,2620.1,3.21352202]
["bitfinex-derivatives","ETHF0:USTF0",1723792861708,0.12136571,2620.6,2620.3,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792861709,4.54482,2620.4,2620.3,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792861925,2.75836571,2620.4,2620.3,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792862217,3.51936571,2620.4,2620.3,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792862819,4.30606571,2620.4,2620.3,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792863215,4.30608776,2620.4,2620.3,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792863520,6.21390776,2620.4,2620.3,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792863716,6.21391346,2620.4,2620.3,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792864718,1.90797,2620.2,2620.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792865014,2.22328545,2620.2,2620.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792867322,2.22331442,2620.2,2620.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792870523,4.13128442,2620.2,2620.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792870726,1.90826,2619.8,2619.7,0.00418313]
["bitfinex-derivatives","ETHF0:USTF0",1723792870919,5.96622243,2619.8,2618.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1723792871128,4.5457,2619.2,2619.1,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792871424,0.12142243,2619.2,2619.1,3.02194205]
["bitfinex-derivatives","ETHF0:USTF0",1723792871621,0.12142243,2619.2,2619.1,10.64914205]
["bitfinex-derivatives","ETHF0:USTF0",1723792871828,0.00269808,2619.2,2619.1,10.65328105]
["bitfinex-derivatives","ETHF0:USTF0",1723792872133,2.03282051,2619.2,2619.1,10.65328105]
["bitfinex-derivatives","ETHF0:USTF0",1723792872327,4.66982051,2619.2,2619.1,7.631339]
["bitfinex-derivatives","ETHF0:USTF0",1723792872625,4.66982051,2619.2,2619.1,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1723792873220,0.12412051,2619.2,2619.1,10.65328105]
["bitfinex-derivatives","ETHF0:USTF0",1723792874631,2.03281051,2619.2,2619.1,10.65328105]
["bitfinex-derivatives","ETHF0:USTF0",1723792875026,1.91138808,2619.2,2619.1,10.65328105]
["bitfinex-derivatives","ETHF0:USTF0",1723792875230,2.03286909,2619.2,2619.1,10.65328105]
["bitfinex-derivatives","ETHF0:USTF0",1723792875426,0.00269808,2619.2,2619.1,10.65328105]
["bitfinex-derivatives","ETHF0:USTF0",1723792875625,0.12417305,2619.2,2619.1,10.65328105]
["bitfinex-derivatives","ETHF0:USTF0",1723792876530,2.03286305,2619.2,2619.1,10.65328105]
["bitfinex-derivatives","ETHF0:USTF0",1723792876834,0.12417305,2619.2,2619.1,10.65328105]
["bitfinex-derivatives","ETHF0:USTF0",1723792879137,0.1241708,2619.2,2619.1,10.65328105]
["bitfinex-derivatives","ETHF0:USTF0",1723792883433,0.00269808,2619.2,2619.1,18.86108105]
["bitfinex-derivatives","ETHF0:USTF0",1723792883739,0.00269808,2619.2,2619.1,10.65328105]
["bitfinex-derivatives","ETHF0:USTF0",1723792884540,0.12415113,2619.2,2619.1,10.65328105]
["bitfinex-derivatives","ETHF0:USTF0",1723792886645,4.66985113,2619.2,2619.1,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1723792886940,5.45645113,2619.2,2619.1,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1723792887547,5.45649196,2619.2,2619.1,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1723792892347,8.66429196,2619.2,2619.1,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1723792892853,5.45649196,2619.2,2619.1,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1723792895250,5.4565026,2619.2,2619.1,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1723792897045,5.45649663,2619.2,2619.1,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1723792899856,5.45649395,2619.2,2619.1,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1723792901144,2.81949395,2619.2,2619.1,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1723792901341,5.45649395,2619.2,2619.1,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1723792902341,7.36519395,2619.2,2619.1,0.004139]
["bitfinex-derivatives","ETHF0:USTF0",1723792902548,1.90884,2619.0,2618.9,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792902855,3.93917587,2619.0,2618.9,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792903649,3.93917587,2619.0,2618.9,0.01002871]
["bitfinex-derivatives","ETHF0:USTF0",1723792904052,2.03033587,2619.0,2618.9,7.63722871]
["bitfinex-derivatives","ETHF0:USTF0",1723792904265,0.12149587,2619.0,2618.9,7.63722871]
["bitfinex-derivatives","ETHF0:USTF0",1723792905247,0.12149587,2619.0,2618.9,10.65917076]
["bitfinex-derivatives","ETHF0:USTF0",1723792907955,0.12149587,2619.0,2618.9,11.45297076]
["bitfinex-derivatives","ETHF0:USTF0",1723792910555,0.12149587,2619.0,2618.9,7.63722871]
["bitfinex-derivatives","ETHF0:USTF0",1723792910761,4.34623587,2619.0,2618.9,7.63722871]
["bitfinex-derivatives","ETHF0:USTF0",1723792911453,6.25507587,2619.0,2618.9,7.63722871]
["bitfinex-derivatives","ETHF0:USTF0",1723792912055,6.13358,2619.0,2618.9,7.63722871]
["bitfinex-derivatives","ETHF0:USTF0",1723792912362,6.25509974,2619.0,2618.9,7.63722871]
["bitfinex-derivatives","ETHF0:USTF0",1723792912558,6.25509969,2619.0,2618.9,7.63722871]
["bitfinex-derivatives","ETHF0:USTF0",1723792912866,6.25509977,2619.0,2618.9,7.63722871]
["bitfinex-derivatives","ETHF0:USTF0",1723792913363,4.34625977,2619.0,2618.9,7.63722871]
["bitfinex-derivatives","ETHF0:USTF0",1723792914658,6.25509977,2619.0,2618.9,7.63722871]
["bitfinex-derivatives","ETHF0:USTF0",1723792914860,1.90921,2618.5,2618.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1723792915062,4.66772977,2618.5,2618.4,3.75014205]
["bitfinex-derivatives","ETHF0:USTF0",1723792915259,4.66772977,2618.5,2618.4,11.37734205]
["bitfinex-derivatives","ETHF0:USTF0",1723792915664,4.73882689,2618.5,2618.4,11.37734205]
["bitfinex-derivatives","ETHF0:USTF0",1723792915856,4.86036149,2618.5,2618.4,11.38066367]
["bitfinex-derivatives","ETHF0:USTF0",1723792916268,4.86036149,2618.5,2618.4,10.65246367]
["bitfinex-derivatives","ETHF0:USTF0",1723792916656,4.73882689,2618.5,2618.4,10.65246367]
["bitfinex-derivatives","ETHF0:USTF0",1723792916866,4.8603645,2618.5,2618.4,7.63052162]
["bitfinex-derivatives","ETHF0:USTF0",1723792917061,8.0681645,2618.5,2618.4,0.00332162]
["bitfinex-derivatives","ETHF0:USTF0",1723792917372,12.97218802,2618.5,2618.4,0.00332162]
["bitfinex-derivatives","ETHF0:USTF0",1723792917572,13.60195041,2618.5,2618.4,0.00332162]
["bitfinex-derivatives","ETHF0:USTF0",1723792917865,14.50631525,2618.5,2618.4,0.00332162]
["bitfinex-derivatives","ETHF0:USTF0",1723792918260,11.51150173,2618.5,2618.4,0.00332162]
["bitfinex-derivatives","ETHF0:USTF0",1723792918562,15.29240709,2618.5,2618.4,0.00332162]
["bitfinex-derivatives","ETHF0:USTF0",1723792919360,12.29270173,2618.5,2618.4,0.00332162]
["bitfinex-derivatives","ETHF0:USTF0",1723792920073,10.38349173,2618.5,2618.4,0.00332162]
["bitfinex-derivatives","ETHF0:USTF0",1723792920467,10.38349173,2618.5,2618.4,7.63052162]
["bitfinex-derivatives","ETHF0:USTF0",1723792920675,10.3834776,2618.5,2618.4,7.63052162]
["bitfinex-derivatives","ETHF0:USTF0",1723792921161,10.3834776,2618.5,2618.4,0.00332162]
["bitfinex-derivatives","ETHF0:USTF0",1723792921362,13.38318296,2618.5,2618.4,0.00332162]
["bitfinex-derivatives","ETHF0:USTF0",1723792921562,10.3834776,2618.5,2618.4,0.00332162]
["bitfinex-derivatives","ETHF0:USTF0",1723792921761,7.6914676,2618.5,2618.4,7.63052162]
["bitfinex-derivatives","ETHF0:USTF0",1723792922160,6.1589676,2618.5,2618.4,10.65246367]
["bitfinex-derivatives","ETHF0:USTF0",1723792922365,2.9511676,2618.5,2618.4,10.65246367]
["bitfinex-derivatives","ETHF0:USTF0",1723792922667,2.9511676,2618.5,2618.4,11.39546367]
["bitfinex-derivatives","ETHF0:USTF0",1723792923760,2.95115354,2618.5,2618.4,11.39546367]
["bitfinex-derivatives","ETHF0:USTF0",1723792924160,2.95115969,2618.5,2618.4,11.39546367]
["bitfinex-derivatives","ETHF0:USTF0",1723792924568,2.95115421,2618.5,2618.4,11.39546367]
["bitfinex-derivatives","ETHF0:USTF0",1723792926471,2.82961689,2618.5,2618.4,11.39546367]
["bitfinex-derivatives","ETHF0:USTF0",1723792926674,2.95115525,2618.5,2618.4,11.39546367]
["bitfinex-derivatives","ETHF0:USTF0",1723792927562,2.637,2618.5,2618.4,11.39546367]
["bitfinex-derivatives","ETHF0:USTF0",1723792927867,2.75853499,2618.5,2618.4,11.39546367]
["bitfinex-derivatives","ETHF0:USTF0",1723792928665,2.75853839,2618.5,2618.4,11.39546367]
["bitfinex-derivatives","ETHF0:USTF0",1723792928967,2.75853821,2618.5,2618.4,11.39546367]
["bitfinex-derivatives","ETHF0:USTF0",1723792929174,4.66774821,2618.5,2618.4,11.39546367]
["bitfinex-derivatives","ETHF0:USTF0",1723792929367,4.66774821,2618.5,2618.4,7.63052162]
["bitfinex-derivatives","ETHF0:USTF0",1723792929567,2.75853821,2618.5,2618.4,7.63052162]
["bitfinex-derivatives","ETHF0:USTF0",1723792931575,4.66774821,2618.5,2618.4,7.63052162]
["bitfinex-derivatives","ETHF0:USTF0",1723792932171,2.75853821,2618.5,2618.4,7.63052162]
["bitfinex-derivatives","ETHF0:USTF0",1723792932570,4.66773821,2618.5,2618.4,7.63052162]
["bitfinex-derivatives","ETHF0:USTF0",1723792932773,4.5462,2618.5,2618.4,7.63052162]
["bitfinex-derivatives","ETHF0:USTF0",1723792932967,2.75854068,2618.5,2618.4,7.63052162]
["bitfinex-derivatives","ETHF0:USTF0",1723792933379,4.66774068,2618.5,2618.4,7.63052162]
["bitfinex-derivatives","ETHF0:USTF0",1723792933769,6.57694068,2618.5,2618.4,0.00332162]
["bitfinex-derivatives","ETHF0:USTF0",1723792936578,6.57694068,2618.5,2617.1,5.09578527]
["bitfinex-derivatives","ETHF0:USTF0",1723792936579,1.90983,2617.7,2617.1,5.09578527]
["bitfinex-derivatives","ETHF0:USTF0",1723792936776,2.637,2617.5,2617.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1723792936988,2.637,2617.5,2617.3,3.76554205]
["bitfinex-derivatives","ETHF0:USTF0",1723792937189,2.637,2617.5,2617.4,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792937382,2.75845309,2617.5,2617.4,7.63054535]
["bitfinex-derivatives","ETHF0:USTF0",1723792937582,2.75845309,2617.5,2617.4,10.6524874]
["bitfinex-derivatives","ETHF0:USTF0",1723792937983,0.12145309,2617.5,2617.4,10.6524874]
["bitfinex-derivatives","ETHF0:USTF0",1723792938493,0.12145309,2617.5,2617.4,13.8602874]
["bitfinex-derivatives","ETHF0:USTF0",1723792939397,0.12145309,2617.5,2617.4,18.8602874]
["bitfinex-derivatives","ETHF0:USTF0",1723792940887,5.8448,2618.1,2617.9,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792941092,5.8448,2618.1,2618.0,9.9863]
["bitfinex-derivatives","ETHF0:USTF0",1723792941093,7.75434,2618.1,2618.0,9.9863]
["bitfinex-derivatives","ETHF0:USTF0",1723792941288,7.87590607,2618.1,2618.0,9.9863]
["bitfinex-derivatives","ETHF0:USTF0",1723792941484,7.87590607,2618.1,2618.0,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792941485,9.78544607,2618.1,2618.0,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792941890,7.87590607,2618.1,2618.0,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792944690,5.96636607,2618.1,2618.0,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792944891,7.87586607,2618.1,2618.0,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792945689,7.87574645,2618.1,2618.0,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792946497,7.87574645,2618.1,2618.0,8.61236694]
["bitfinex-derivatives","ETHF0:USTF0",1723792946895,7.87574645,2618.1,2618.0,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792947195,1.90977,2617.8,2617.6,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723792947394,0.12144645,2617.7,2617.6,3.33986694]
["bitfinex-derivatives","ETHF0:USTF0",1723792947589,0.12144645,2617.8,2617.6,3.33986694]
["bitfinex-derivatives","ETHF0:USTF0",1723792947788,0.12144645,2617.7,2617.6,3.33986694]
["bitfinex-derivatives","ETHF0:USTF0",1723792948287,0.12144645,2617.7,2617.6,10.96706694]
["bitfinex-derivatives","ETHF0:USTF0",1723792948497,2.03123645,2617.7,2617.6,9.39196694]
["bitfinex-derivatives","ETHF0:USTF0",1723792950096,1.90979,2617.7,2617.6,9.39196694]
["bitfinex-derivatives","ETHF0:USTF0",1723792950291,2.03125945,2617.7,2617.6,9.39196694]
["bitfinex-derivatives","ETHF0:USTF0",1723792950498,2.0312605,2617.7,2617.6,9.39196694]
["bitfinex-derivatives","ETHF0:USTF0",1723792950697,5.2390605,2617.7,2617.6,8.61236694]
["bitfinex-derivatives","ETHF0:USTF0",1723792950902,5.11759,2617.7,2617.6,8.61236694]
["bitfinex-derivatives","ETHF0:USTF0",1723792951294,5.23906674,2617.7,2617.6,8.61236694]
["bitfinex-derivatives","ETHF0:USTF0",1723792951692,5.23906917,2617.7,2617.6,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792954402,5.23906421,2617.7,2617.6,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792961406,2.03126421,2617.7,2617.6,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792961605,0.12147421,2617.7,2617.6,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792963406,2.03126688,2617.7,2617.6,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792963602,0.12147688,2617.7,2617.6,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792965012,2.03126688,2617.7,2617.6,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792967020,2.0312786,2617.7,2617.6,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1723792968713,1.90986,2617.6,2617.4,0.00334535]
["bitfinex-derivatives","ETHF0:USTF0",1723792968913,2.7584886,2617.5,2617.4,0.98851229]
["bitfinex-derivatives","ETHF0:USTF0",1723792969417,2.7584886,2617.5,2617.4,8.61571229]
["bitfinex-derivatives","ETHF0:USTF0",1723792970018,4.6684186,2617.5,2617.4,8.61571229]
["bitfinex-derivatives","ETHF0:USTF0",1723792974017,3.1324186,2617.5,2617.4,8.61571229]
["bitfinex-derivatives","ETHF0:USTF0",1723792975322,3.01093,2617.5,2617.4,8.61571229]
["bitfinex-derivatives","ETHF0:USTF0",1723792975525,3.13241685,2617.5,2617.4,8.61571229]
["bitfinex-derivatives","ETHF0:USTF0",1723792975712,5.04234705,2617.5,2617.4,8.61571229]
["bitfinex-derivatives","ETHF0:USTF0",1723792976019,3.82016,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792976220,5.04264705,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792976521,3.13256705,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792977018,3.13601713,2617.3,2617.2,0.00932953]
["bitfinex-derivatives","ETHF0:USTF0",1723792977215,1.9104,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792977419,4.43373713,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723792977420,0.12148705,2616.8,2616.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723792977818,0.12148705,2616.8,2616.7,5.53346694]
["bitfinex-derivatives","ETHF0:USTF0",1723792978229,0.12148705,2616.8,2616.7,5.5381557]
["bitfinex-derivatives","ETHF0:USTF0",1723792978426,1.22248705,2616.8,2616.7,5.5381557]
["bitfinex-derivatives","ETHF0:USTF0",1723792979316,1.22252613,2616.8,2616.7,5.5381557]
["bitfinex-derivatives","ETHF0:USTF0",1723792979922,0.12152613,2616.8,2616.7,5.5381557]
["bitfinex-derivatives","ETHF0:USTF0",1723792980117,0.12152613,2616.8,2616.7,1.7165557]
["bitfinex-derivatives","ETHF0:USTF0",1723792980621,2.03197613,2616.8,2616.7,1.7165557]
["bitfinex-derivatives","ETHF0:USTF0",1723792980819,3.59897613,2616.8,2616.7,1.7165557]
["bitfinex-derivatives","ETHF0:USTF0",1723792981021,3.59897613,2616.8,2616.7,0.73138876]
["bitfinex-derivatives","ETHF0:USTF0",1723792981716,3.59897613,2616.8,2616.7,0.00468876]
["bitfinex-derivatives","ETHF0:USTF0",1723792982120,3.59899902,2616.8,2616.7,0.00468876]
["bitfinex-derivatives","ETHF0:USTF0",1723792983540,7.42059902,2616.8,2616.7,0.00468876]
["bitfinex-derivatives","ETHF0:USTF0",1723792983826,7.73090353,2616.8,2616.7,0.00468876]
["bitfinex-derivatives","ETHF0:USTF0",1723792984725,12.73090353,2616.8,2616.7,0.00468876]
["bitfinex-derivatives","ETHF0:USTF0",1723792985227,7.73090353,2616.8,2616.7,0.00468876]
["bitfinex-derivatives","ETHF0:USTF0",1723792985429,12.73090353,2616.8,2616.7,0.00468876]
["bitfinex-derivatives","ETHF0:USTF0",1723792985624,7.73090353,2616.8,2616.7,0.00468876]
["bitfinex-derivatives","ETHF0:USTF0",1723792985826,12.73090353,2616.8,2616.7,0.00468876]
["bitfinex-derivatives","ETHF0:USTF0",1723792986130,7.73092155,2616.8,2616.7,0.00468876]
["bitfinex-derivatives","ETHF0:USTF0",1723792986526,7.73091365,2616.8,2616.7,0.00468876]
["bitfinex-derivatives","ETHF0:USTF0",1723792986723,2.82150914,2616.8,2616.7,0.00468876]
["bitfinex-derivatives","ETHF0:USTF0",1723792986925,6.64310914,2616.8,2616.7,0.00468876]
["bitfinex-derivatives","ETHF0:USTF0",1723792988035,1.91059,2616.6,2616.5,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792988329,4.67414914,2616.6,2616.5,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792988526,8.49574914,2616.6,2616.5,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792988726,4.67414914,2616.6,2616.5,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1723792988934,4.67414914,2616.6,2616.5,0.00894935]
["bitfinex-derivatives","ETHF0:USTF0",1723792989319,8.49574914,2616.6,2616.5,0.00894935]
["bitfinex-derivatives","ETHF0:USTF0",1723792989533,10.40633914,2616.6,2616.5,0.00894935]
["bitfinex-derivatives","ETHF0:USTF0",1723792990321,8.49574914,2616.6,2616.5,0.00894935]
["bitfinex-derivatives","ETHF0:USTF0",1723792990527,4.67414914,2616.6,2616.5,0.00894935]
["bitfinex-derivatives","ETHF0:USTF0",1723792991433,0.12155914,2616.6,2616.5,0.00894935]
["bitfinex-derivatives","ETHF0:USTF0",1723792991629,0.12155914,2616.6,2616.5,0.99411629]
["bitfinex-derivatives","ETHF0:USTF0",1723792992434,2.76355914,2616.6,2616.5,0.99411629]
["bitfinex-derivatives","ETHF0:USTF0",1723792994331,4.67414914,2616.6,2616.5,0.00894935]
["bitfinex-derivatives","ETHF0:USTF0",1723792994722,0.12155914,2616.6,2616.5,0.00894935]
["bitfinex-derivatives","ETHF0:USTF0",1723792994928,2.76355914,2616.6,2616.5,0.00894935]
["bitfinex-derivatives","ETHF0:USTF0",1723792995126,2.76355914,2616.6,2616.5,4.81571629]
["bitfinex-derivatives","ETHF0:USTF0",1723792996030,2.76355914,2616.6,2616.5,5.57831629]
["bitfinex-derivatives","ETHF0:USTF0",1723792997938,2.76354965,2616.6,2616.5,5.57831629]
["bitfinex-derivatives","ETHF0:USTF0",1723792998241,2.64772202,2616.8,2616.5,5.57831629]
["bitfinex-derivatives","ETHF0:USTF0",1723792998535,0.12154815,2616.7,2616.5,1.75671629]
["bitfinex-derivatives","ETHF0:USTF0",1723792998735,0.12154815,2616.6,2616.5,1.75671629]
["bitfinex-derivatives","ETHF0:USTF0",1723792999129,0.12154815,2616.6,2616.5,5.57831629]
["bitfinex-derivatives","ETHF0:USTF0",1723793000233,2.76354815,2616.6,2616.5,1.75671629]
["bitfinex-derivatives","ETHF0:USTF0",1723793000538,2.76354815,2616.6,2616.5,5.57831629]
["bitfinex-derivatives","ETHF0:USTF0",1723793001232,2.76354815,2616.6,2616.5,0.99411629]
["bitfinex-derivatives","ETHF0:USTF0",1723793001430,2.76354815,2616.6,2616.5,0.00894935]
["bitfinex-derivatives","ETHF0:USTF0",1723793002939,4.67413815,2616.6,2616.5,0.00894935]
["bitfinex-derivatives","ETHF0:USTF0",1723793003237,2.76354815,2616.6,2616.5,0.00894935]
["bitfinex-derivatives","ETHF0:USTF0",1723793003740,4.67413815,2616.6,2616.5,0.00894935]
["bitfinex-derivatives","ETHF0:USTF0",1723793005842,3.13313815,2616.6,2616.5,0.00894935]
["bitfinex-derivatives","ETHF0:USTF0",1723793007035,1.22254815,2616.6,2616.5,4.81571629]
["bitfinex-derivatives","ETHF0:USTF0",1723793009239,1.22254815,2616.6,2616.5,0.99411629]
["bitfinex-derivatives","ETHF0:USTF0",1723793010736,1.22255752,2616.6,2616.5,0.99411629]
["bitfinex-derivatives","ETHF0:USTF0",1723793011736,3.13314752,2616.6,2616.5,0.00894935]
["bitfinex-derivatives","ETHF0:USTF0",1723793014339,1.101,2616.6,2616.5,0.99411629]
["bitfinex-derivatives","ETHF0:USTF0",1723793014539,1.22256117,2616.6,2616.5,0.99411629]
["bitfinex-derivatives","ETHF0:USTF0",1723793017248,3.13315117,2616.6,2616.5,0.99411629]
["bitfinex-derivatives","ETHF0:USTF0",1723793017452,1.22256117,2616.6,2616.5,0.99411629]
["bitfinex-derivatives","ETHF0:USTF0",1723793017949,3.13315117,2616.6,2616.5,0.99411629]
["bitfinex-derivatives","ETHF0:USTF0",1723793018537,3.13314759,2616.6,2616.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1723793018844,1.91088,2616.2,2616.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723793019146,1.91088,2616.2,2615.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1723793019147,1.91118,2615.8,2615.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1723793019352,3.13373759,2615.8,2615.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1723793019547,1.22255759,2615.8,2615.7,8.79986694]
["bitfinex-derivatives","ETHF0:USTF0",1723793019752,1.22255759,2615.8,2615.7,13.80294211]
["bitfinex-derivatives","ETHF0:USTF0",1723793020751,1.22255759,2615.8,2615.7,4.97974211]
["bitfinex-derivatives","ETHF0:USTF0",1723793020945,1.22255759,2615.8,2615.7,8.80294211]
["bitfinex-derivatives","ETHF0:USTF0",1723793021344,1.22255759,2615.8,2615.7,1.77194211]
["bitfinex-derivatives","ETHF0:USTF0",1723793022050,2.76455759,2615.8,2615.7,1.77194211]
["bitfinex-derivatives","ETHF0:USTF0",1723793022452,2.76455759,2615.8,2615.7,0.98824211]
["bitfinex-derivatives","ETHF0:USTF0",1723793023048,2.643,2615.8,2615.7,0.98824211]
["bitfinex-derivatives","ETHF0:USTF0",1723793023259,2.76461091,2615.8,2615.7,0.98824211]
["bitfinex-derivatives","ETHF0:USTF0",1723793025449,0.12161091,2615.8,2615.7,4.81144211]
["bitfinex-derivatives","ETHF0:USTF0",1723793026453,0.12161091,2615.8,2615.7,8.82627517]
["bitfinex-derivatives","ETHF0:USTF0",1723793026655,1.5526,2616.4,2615.7,8.82627517]
["bitfinex-derivatives","ETHF0:USTF0",1723793026850,1.5526,2616.4,2615.7,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1723793026851,4.1956,2616.4,2615.7,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1723793027152,2.643,2616.1,2615.7,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1723793031246,1.5316,2616.0,2615.7,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1723793031948,2.643,2616.1,2615.7,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1723793032345,2.643,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793032551,3.4055,2616.4,2616.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1723793032859,3.4055,2616.4,2616.0,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1723793034447,3.4055,2616.4,2616.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1723793034851,2.643,2616.1,2615.7,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1723793035050,1.6209,2616.0,2615.7,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1723793035359,0.7945,2615.9,2615.7,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1723793036047,4.55401,2616.1,2615.7,3.82627517]
["bitfinex-derivatives","ETHF0:USTF0",1723793036250,4.55401,2616.1,2615.7,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1723793036848,2.4177,2616.3,2615.7,0.00307517]
["bitfinex-derivatives","ETHF0:USTF0",1723793036849,4.32857,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793037053,4.32857,2616.3,2616.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1723793037255,4.32857,2616.3,2616.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723793037457,2.643,2616.4,2616.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723793037969,5.5899,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793038267,7.5005,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793038654,2.03216371,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793038851,0.12143371,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793039052,0.12143371,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793042354,0.12144944,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793045756,0.12144944,2616.3,2616.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1723793045961,0.86505141,2616.2,2616.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1723793046158,1.74045141,2616.1,2616.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1723793046464,1.74045141,2616.1,2615.7,4.92067517]
["bitfinex-derivatives","ETHF0:USTF0",1723793046465,3.65143141,2616.1,2615.7,4.92067517]
["bitfinex-derivatives","ETHF0:USTF0",1723793046772,0.12145141,2616.0,2615.7,4.86187517]
["bitfinex-derivatives","ETHF0:USTF0",1723793046972,0.12145141,2615.9,2615.7,4.86187517]
["bitfinex-derivatives","ETHF0:USTF0",1723793047271,0.12145141,2615.8,2615.7,4.86187517]
["bitfinex-derivatives","ETHF0:USTF0",1723793047761,0.12145141,2615.8,2615.7,8.68507517]
["bitfinex-derivatives","ETHF0:USTF0",1723793047963,0.12145141,2615.8,2615.7,13.68507517]
["bitfinex-derivatives","ETHF0:USTF0",1723793048263,0.12145141,2615.8,2615.7,8.68507517]
["bitfinex-derivatives","ETHF0:USTF0",1723793049263,0.12145141,2615.8,2615.7,10.59632517]
["bitfinex-derivatives","ETHF0:USTF0",1723793049462,0.12145141,2616.1,2615.7,16.59311044]
["bitfinex-derivatives","ETHF0:USTF0",1723793049664,0.12144823,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793050267,0.12144823,2616.0,2615.9,12.0302]
["bitfinex-derivatives","ETHF0:USTF0",1723793050470,0.12144823,2616.0,2615.9,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1723793053783,0.12145389,2616.0,2615.9,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1723793053967,2.99510588,2616.7,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723793054271,0.12139987,2616.7,2616.6,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1723793054471,1.5663,2617.1,2616.6,10.47249]
["bitfinex-derivatives","ETHF0:USTF0",1723793054675,0.31188054,2616.8,2616.6,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1723793054969,0.00572202,2616.8,2616.6,8.5619]
["bitfinex-derivatives","ETHF0:USTF0",1723793055170,0.00572202,2616.8,2616.6,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1723793055374,0.00572202,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793055575,0.12125852,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793055876,0.31089213,2616.7,2616.6,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1723793057879,0.3108912,2616.7,2616.6,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1723793058881,0.12125759,2616.7,2616.6,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1723793059281,0.3168746,2616.7,2616.6,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1723793060581,0.3168746,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793065476,1.0683746,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793065883,0.3168746,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793067978,1.4178746,2616.7,2616.6,5.11839]
["bitfinex-derivatives","ETHF0:USTF0",1723793068178,1.4178746,2616.7,2616.6,8.93999]
["bitfinex-derivatives","ETHF0:USTF0",1723793068375,1.4178746,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793068579,1.4178746,2616.7,2616.6,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1723793068991,1.4178746,2616.7,2616.6,8.93999]
["bitfinex-derivatives","ETHF0:USTF0",1723793069487,1.41787965,2616.7,2616.6,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1723793069879,1.41787991,2616.7,2616.6,8.93999]
["bitfinex-derivatives","ETHF0:USTF0",1723793070775,1.41787991,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793070776,1.91074,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793070976,1.22228632,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793071181,3.0119,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793071381,0.12128632,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793071785,0.12128632,2616.1,2616.0,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1723793074281,0.12128632,2616.1,2616.0,8.94123]
["bitfinex-derivatives","ETHF0:USTF0",1723793074590,0.12128632,2616.2,2616.0,8.94123]
["bitfinex-derivatives","ETHF0:USTF0",1723793074889,0.12128632,2616.1,2616.0,5.11883]
["bitfinex-derivatives","ETHF0:USTF0",1723793075191,1.5643,2616.3,2616.1,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723793075390,0.12130557,2616.2,2616.1,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723793077385,0.12130469,2616.2,2616.0,5.11879]
["bitfinex-derivatives","ETHF0:USTF0",1723793077589,0.12130469,2616.1,2616.0,5.11879]
["bitfinex-derivatives","ETHF0:USTF0",1723793077792,0.93080469,2616.2,2616.0,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1723793077983,0.12130469,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793078184,0.12130469,2616.1,2616.0,5.11883]
["bitfinex-derivatives","ETHF0:USTF0",1723793078493,0.12130469,2616.1,2616.0,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1723793078991,0.12130469,2616.1,2616.0,8.94123]
["bitfinex-derivatives","ETHF0:USTF0",1723793080196,1.5643,2616.3,2616.1,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723793080392,0.12131379,2616.2,2616.1,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723793081396,1.5643,2616.3,2616.1,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723793081591,0.1213022,2616.2,2616.1,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723793081796,1.5643,2616.3,2616.0,5.11879]
["bitfinex-derivatives","ETHF0:USTF0",1723793082089,0.12131146,2616.2,2616.0,5.11879]
["bitfinex-derivatives","ETHF0:USTF0",1723793082300,1.5643,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793082597,0.12130136,2616.2,2616.1,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723793082789,0.12130136,2616.2,2616.1,2.67396]
["bitfinex-derivatives","ETHF0:USTF0",1723793082990,0.12130136,2616.2,2616.1,6.49636]
["bitfinex-derivatives","ETHF0:USTF0",1723793083597,0.12130136,2616.2,2616.1,11.49636]
["bitfinex-derivatives","ETHF0:USTF0",1723793083894,2.59881701,2616.7,2616.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723793084095,0.12128185,2616.6,2616.4,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1723793084299,0.12128185,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793084697,0.12128185,2616.5,2616.4,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1723793084901,0.12128185,2616.5,2616.4,8.94014]
["bitfinex-derivatives","ETHF0:USTF0",1723793085102,2.59881701,2616.7,2616.4,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1723793085294,2.59881701,2616.7,2616.5,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723793085295,0.12127957,2616.6,2616.5,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723793085698,0.12127957,2616.6,2616.5,5.73227]
["bitfinex-derivatives","ETHF0:USTF0",1723793085908,0.12127841,2616.6,2616.5,5.73227]
["bitfinex-derivatives","ETHF0:USTF0",1723793087098,0.12127841,2616.6,2616.5,6.51297]
["bitfinex-derivatives","ETHF0:USTF0",1723793090007,0.12126901,2616.6,2616.5,6.51297]
["bitfinex-derivatives","ETHF0:USTF0",1723793092698,0.12126901,2616.6,2616.5,7.27737]
["bitfinex-derivatives","ETHF0:USTF0",1723793093902,1.22226901,2616.6,2616.5,7.27737]
["bitfinex-derivatives","ETHF0:USTF0",1723793094500,1.101,2616.6,2616.5,7.27737]
["bitfinex-derivatives","ETHF0:USTF0",1723793094713,1.22227081,2616.6,2616.5,10.48517]
["bitfinex-derivatives","ETHF0:USTF0",1723793096509,1.22227081,2616.6,2616.5,7.27737]
["bitfinex-derivatives","ETHF0:USTF0",1723793096805,1.101,2616.6,2616.5,10.48517]
["bitfinex-derivatives","ETHF0:USTF0",1723793097311,1.22226982,2616.6,2616.5,10.48517]
["bitfinex-derivatives","ETHF0:USTF0",1723793097804,1.22226982,2616.6,2616.5,8.5745]
["bitfinex-derivatives","ETHF0:USTF0",1723793098009,1.22226982,2616.6,2616.5,10.48517]
["bitfinex-derivatives","ETHF0:USTF0",1723793098703,1.22226982,2616.6,2616.5,8.5745]
["bitfinex-derivatives","ETHF0:USTF0",1723793098917,1.101,2616.6,2616.5,10.48517]
["bitfinex-derivatives","ETHF0:USTF0",1723793099212,1.22227066,2616.6,2616.5,10.48517]
["bitfinex-derivatives","ETHF0:USTF0",1723793099898,1.22227066,2616.6,2616.5,11.29947]
["bitfinex-derivatives","ETHF0:USTF0",1723793106410,1.101,2616.6,2616.5,11.29947]
["bitfinex-derivatives","ETHF0:USTF0",1723793106617,1.22226669,2616.6,2616.5,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1723793106917,1.22226669,2616.6,2616.5,11.29947]
["bitfinex-derivatives","ETHF0:USTF0",1723793107120,1.22226669,2616.6,2616.5,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1723793107315,1.22226669,2616.6,2616.5,11.29947]
["bitfinex-derivatives","ETHF0:USTF0",1723793107618,1.22226669,2616.6,2616.5,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1723793108611,1.22226669,2616.6,2616.5,11.29947]
["bitfinex-derivatives","ETHF0:USTF0",1723793109508,1.22226669,2616.6,2616.5,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1723793109813,1.22226669,2616.6,2616.5,11.29947]
["bitfinex-derivatives","ETHF0:USTF0",1723793110422,1.22226535,2616.6,2616.5,11.29947]
["bitfinex-derivatives","ETHF0:USTF0",1723793110617,0.00572202,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723793110812,0.12696488,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723793111009,0.12696488,2616.8,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723793111010,1.22796488,2616.8,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723793111616,1.22796488,2616.8,2616.5,7.47784]
["bitfinex-derivatives","ETHF0:USTF0",1723793111819,1.101,2616.6,2616.5,7.47784]
["bitfinex-derivatives","ETHF0:USTF0",1723793112021,1.22224286,2616.6,2616.5,7.47784]
["bitfinex-derivatives","ETHF0:USTF0",1723793112223,1.22224286,2616.6,2616.5,11.29944]
["bitfinex-derivatives","ETHF0:USTF0",1723793112523,1.22224286,2616.6,2616.5,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1723793112823,2.09324286,2616.6,2616.5,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1723793114034,4.00383286,2616.6,2616.5,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1723793114317,12.82548286,2616.6,2615.8,8.30575357]
["bitfinex-derivatives","ETHF0:USTF0",1723793114520,12.82548286,2616.6,2615.8,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723793114521,3.0121,2615.9,2615.8,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723793114723,3.13334286,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793115020,3.13334286,2615.9,2615.8,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1723793115224,3.13334286,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793115422,1.22224286,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793116623,1.22224286,2615.9,2615.8,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1723793116821,1.22224286,2615.9,2615.8,9.73798]
["bitfinex-derivatives","ETHF0:USTF0",1723793117425,1.91620202,2616.8,2616.3,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723793117722,1.91620202,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793117723,1.6815,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793117914,1.80266215,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793118316,1.6815,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793118515,1.80253431,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793118923,2.90353431,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793119325,6.72513431,2616.5,2616.0,8.30641758]
["bitfinex-derivatives","ETHF0:USTF0",1723793119621,1.101,2616.1,2616.0,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723793119926,1.22203431,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793120421,1.22203431,2616.1,2616.0,5.11883]
["bitfinex-derivatives","ETHF0:USTF0",1723793121031,1.22203431,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793121526,1.22203431,2616.1,2616.0,5.11883]
["bitfinex-derivatives","ETHF0:USTF0",1723793121715,1.22203431,2616.1,2616.0,6.11844758]
["bitfinex-derivatives","ETHF0:USTF0",1723793121716,1.101,2616.1,2616.0,6.11844758]
["bitfinex-derivatives","ETHF0:USTF0",1723793121922,1.22203708,2616.1,2616.0,8.02977388]
["bitfinex-derivatives","ETHF0:USTF0",1723793122321,1.22203708,2616.1,2616.0,8.03024586]
["bitfinex-derivatives","ETHF0:USTF0",1723793122622,1.101,2616.1,2616.0,12.34746775]
["bitfinex-derivatives","ETHF0:USTF0",1723793123029,1.101,2616.3,2616.0,16.53743775]
["bitfinex-derivatives","ETHF0:USTF0",1723793123233,1.101,2616.3,2616.2,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1723793123420,1.22202804,2616.3,2616.2,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1723793123622,1.22202804,2616.3,2616.2,6.61258]
["bitfinex-derivatives","ETHF0:USTF0",1723793124130,0.12102804,2616.3,2616.2,8.7135422]
["bitfinex-derivatives","ETHF0:USTF0",1723793124328,0.12102804,2616.3,2616.2,16.11968905]
["bitfinex-derivatives","ETHF0:USTF0",1723793124531,1.101,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723793124831,0.12101299,2616.5,2616.4,9.13038293]
["bitfinex-derivatives","ETHF0:USTF0",1723793125020,0.12101299,2616.5,2616.4,11.85088892]
["bitfinex-derivatives","ETHF0:USTF0",1723793125227,0.12101299,2616.5,2616.4,12.35088524]
["bitfinex-derivatives","ETHF0:USTF0",1723793125534,1.101,2616.6,2616.5,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723793125721,1.22199869,2616.6,2616.5,6.52878107]
["bitfinex-derivatives","ETHF0:USTF0",1723793125922,1.22199869,2616.6,2616.5,10.35030009]
["bitfinex-derivatives","ETHF0:USTF0",1723793126119,1.22199869,2616.6,2616.5,8.43934276]
["bitfinex-derivatives","ETHF0:USTF0",1723793127817,1.22199869,2616.6,2616.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723793128018,1.22199869,2616.6,2616.5,5.73227]
["bitfinex-derivatives","ETHF0:USTF0",1723793128218,1.22199869,2616.6,2616.5,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723793128732,1.22199869,2616.6,2616.5,8.64302987]
["bitfinex-derivatives","ETHF0:USTF0",1723793129031,1.22199869,2616.6,2616.5,8.64306383]
["bitfinex-derivatives","ETHF0:USTF0",1723793129835,1.22199869,2616.6,2616.5,6.73204276]
["bitfinex-derivatives","ETHF0:USTF0",1723793130030,1.22199869,2616.6,2616.5,2.91044276]
["bitfinex-derivatives","ETHF0:USTF0",1723793130721,0.12099869,2616.6,2616.5,6.73204276]
["bitfinex-derivatives","ETHF0:USTF0",1723793130926,0.00572202,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723793131229,0.00345008,2617.3,2617.2,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723793131434,6.20290588,2618.0,2617.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723793131435,2.5271,2617.8,2617.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723793131638,0.8466,2617.8,2617.7,6.21859]
["bitfinex-derivatives","ETHF0:USTF0",1723793131835,3.58981,2618.4,2618.0,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1723793132132,1.6805,2618.4,2618.0,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1723793132336,3.5933977,2618.4,2618.0,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1723793132530,1.90935,2618.3,2618.0,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1723793132837,1.90939,2618.3,2618.0,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1723793133031,3.5933977,2618.4,2618.0,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1723793133333,1.6840777,2618.4,2618.0,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1723793133526,3.5934077,2618.4,2618.0,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1723793133927,1.90935,2618.3,2618.0,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1723793134439,3.5933977,2618.4,2618.0,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1723793134631,1.6840777,2618.4,2618.0,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1723793135235,1.6840777,2618.4,2618.0,3.21200445]
["bitfinex-derivatives","ETHF0:USTF0",1723793135630,1.6840777,2618.4,2618.0,5.12153445]
["bitfinex-derivatives","ETHF0:USTF0",1723793136030,1.6840777,2618.4,2618.0,3.21200445]
["bitfinex-derivatives","ETHF0:USTF0",1723793136233,1.6840777,2618.4,2618.0,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1723793138734,1.6840777,2618.4,2618.0,3.21200445]
["bitfinex-derivatives","ETHF0:USTF0",1723793138935,1.6840777,2618.4,2618.0,0.00420445]
["bitfinex-derivatives","ETHF0:USTF0",1723793142032,1.6840777,2618.4,2618.1,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1723793142234,1.6840777,2618.4,2618.0,3.21200445]
["bitfinex-derivatives","ETHF0:USTF0",1723793142435,1.6840777,2618.4,2618.1,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1723793143135,1.6840777,2618.4,2618.0,5.12153445]
["bitfinex-derivatives","ETHF0:USTF0",1723793143332,1.6840777,2618.4,2618.1,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1723793143837,1.6840777,2618.4,2618.0,3.21200445]
["bitfinex-derivatives","ETHF0:USTF0",1723793144038,1.6840777,2618.4,2618.2,1.90939]
["bitfinex-derivatives","ETHF0:USTF0",1723793144332,1.6840777,2618.4,2618.1,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1723793144744,1.6840777,2618.4,2618.0,6.75713445]
["bitfinex-derivatives","ETHF0:USTF0",1723793144933,1.6840777,2618.4,2618.0,5.92593445]
["bitfinex-derivatives","ETHF0:USTF0",1723793145243,1.6840777,2618.4,2618.0,5.12153445]
["bitfinex-derivatives","ETHF0:USTF0",1723793145632,1.6840777,2618.4,2618.1,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1723793146834,1.6840777,2618.4,2618.0,5.12153445]
["bitfinex-derivatives","ETHF0:USTF0",1723793147543,1.6840777,2618.4,2618.1,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1723793148039,1.6840777,2618.4,2618.0,5.12154445]
["bitfinex-derivatives","ETHF0:USTF0",1723793148337,1.6840777,2618.4,2618.0,3.21200445]
["bitfinex-derivatives","ETHF0:USTF0",1723793148540,3.5933677,2618.4,2618.0,3.21200445]
["bitfinex-derivatives","ETHF0:USTF0",1723793149138,4.54944,2618.2,2618.0,3.21200445]
["bitfinex-derivatives","ETHF0:USTF0",1723793149340,2.64,2618.2,2617.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793149538,1.90957,2618.0,2617.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793149742,0.19202854,2618.0,2617.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793150041,3.82,2618.0,2617.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793150241,4.00969837,2618.0,2617.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793150429,4.00969837,2618.0,2617.9,0.00994976]
["bitfinex-derivatives","ETHF0:USTF0",1723793151529,3.82,2618.0,2617.9,0.00994976]
["bitfinex-derivatives","ETHF0:USTF0",1723793154239,0.8131,2618.1,2617.9,1.91954976]
["bitfinex-derivatives","ETHF0:USTF0",1723793154441,2.64,2618.2,2617.9,0.00994976]
["bitfinex-derivatives","ETHF0:USTF0",1723793154643,3.4531,2618.2,2617.9,0.00994976]
["bitfinex-derivatives","ETHF0:USTF0",1723793155041,1.6840777,2618.4,2617.9,0.00994976]
["bitfinex-derivatives","ETHF0:USTF0",1723793155235,2.5108777,2618.4,2617.9,0.83284976]
["bitfinex-derivatives","ETHF0:USTF0",1723793155443,2.5108777,2618.4,2618.2,1.90939]
["bitfinex-derivatives","ETHF0:USTF0",1723793157247,2.5108777,2618.4,2618.1,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723793158648,2.5108777,2618.4,2618.1,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1723793159645,2.5108777,2618.4,2618.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723793160236,2.5108777,2618.4,2618.1,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723793160432,2.64,2618.2,2617.9,0.00994976]
["bitfinex-derivatives","ETHF0:USTF0",1723793160638,1.90986,2617.6,2617.0,2.90900673]
["bitfinex-derivatives","ETHF0:USTF0",1723793160845,1.90986,2617.6,2617.0,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723793160846,2.64,2617.5,2617.0,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723793161035,5.37186,2617.5,2616.9,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1723793161239,1.91002,2617.4,2616.9,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1723793161533,1.91002,2617.4,2616.9,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1723793161534,1.91005,2617.4,2616.9,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1723793161738,1.91005,2617.4,2616.9,3.61162269]
["bitfinex-derivatives","ETHF0:USTF0",1723793161944,3.4619,2617.5,2616.9,3.61735565]
["bitfinex-derivatives","ETHF0:USTF0",1723793162139,1.91009,2617.3,2616.9,3.61735565]
["bitfinex-derivatives","ETHF0:USTF0",1723793163041,3.4619,2617.5,2616.9,1.70701565]
["bitfinex-derivatives","ETHF0:USTF0",1723793163042,1.91018,2617.2,2616.9,1.70701565]
["bitfinex-derivatives","ETHF0:USTF0",1723793163248,1.91003,2617.4,2616.9,1.70701565]
["bitfinex-derivatives","ETHF0:USTF0",1723793163547,1.91008,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793163741,1.91016,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793163951,5.39956,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793164945,3.4894,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793165145,1.91011,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793165336,1.91011,2617.3,2617.1,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1723793165943,4.3387,2617.5,2617.1,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1723793166138,1.91006,2617.4,2617.1,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1723793166541,1.91009,2617.3,2617.1,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1723793166953,1.91003,2617.4,2617.1,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1723793168744,1.6987,2617.5,2617.1,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1723793168947,3.2078,2617.7,2617.5,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1723793169153,3.2078,2617.7,2617.6,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1723793169353,1.6981,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793169547,0.1207929,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793169742,1.6981,2618.1,2617.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1723793170351,0.12079391,2618.0,2617.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1723793170552,1.6981,2618.1,2617.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1723793170754,2.76079555,2618.0,2617.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1723793170945,2.64,2618.0,2617.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1723793171253,2.64,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793171551,0.12080198,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793171854,0.12080198,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793172653,6.58080198,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793174960,6.58075675,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793176460,6.58075675,2617.8,2617.3,5.99374]
["bitfinex-derivatives","ETHF0:USTF0",1723793176659,0.12075675,2617.7,2617.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1723793176854,0.12075675,2617.7,2617.3,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1723793177053,0.12075675,2617.7,2617.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1723793177559,0.12075675,2617.7,2617.3,5.99374]
["bitfinex-derivatives","ETHF0:USTF0",1723793178458,0.12075675,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793178661,1.91019,2617.2,2616.9,0.83261565]
["bitfinex-derivatives","ETHF0:USTF0",1723793178854,0.8799,2617.1,2616.9,0.83261565]
["bitfinex-derivatives","ETHF0:USTF0",1723793179164,0.12078079,2617.0,2616.9,0.83261565]
["bitfinex-derivatives","ETHF0:USTF0",1723793179352,0.8799,2617.1,2616.9,0.83261565]
["bitfinex-derivatives","ETHF0:USTF0",1723793179557,0.12078035,2617.0,2616.9,0.83261565]
["bitfinex-derivatives","ETHF0:USTF0",1723793179958,0.12078035,2617.0,2616.9,4.65421565]
["bitfinex-derivatives","ETHF0:USTF0",1723793180758,0.12078035,2617.0,2616.9,0.00901565]
["bitfinex-derivatives","ETHF0:USTF0",1723793181768,0.12078035,2617.0,2616.9,1.91938565]
["bitfinex-derivatives","ETHF0:USTF0",1723793182251,0.12078035,2617.0,2616.9,0.00901565]
["bitfinex-derivatives","ETHF0:USTF0",1723793182657,1.6826,2617.1,2616.9,1.91938565]
["bitfinex-derivatives","ETHF0:USTF0",1723793183455,0.8027,2617.1,2616.9,0.00901565]
["bitfinex-derivatives","ETHF0:USTF0",1723793183655,2.64,2617.5,2617.2,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723793183856,0.12076156,2617.4,2617.2,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723793184052,0.12076156,2617.3,2617.2,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723793184253,0.12076156,2617.4,2617.2,2.73315]
["bitfinex-derivatives","ETHF0:USTF0",1723793184753,0.12076156,2617.4,2617.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1723793185654,3.8208,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793185855,0.12076156,2617.2,2617.1,5.11803]
["bitfinex-derivatives","ETHF0:USTF0",1723793186062,2.64,2617.5,2617.2,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723793186265,0.12079191,2617.4,2617.1,5.11798]
["bitfinex-derivatives","ETHF0:USTF0",1723793186466,0.12079191,2617.3,2617.1,5.11798]
["bitfinex-derivatives","ETHF0:USTF0",1723793186657,0.12079191,2617.2,2617.1,5.11798]
["bitfinex-derivatives","ETHF0:USTF0",1723793187566,0.12079191,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793188466,0.12079191,2617.2,2617.1,5.11803]
["bitfinex-derivatives","ETHF0:USTF0",1723793190555,5.11763,2617.7,2617.1,12.0286]
["bitfinex-derivatives","ETHF0:USTF0",1723793190556,3.2078,2617.7,2617.1,12.0286]
["bitfinex-derivatives","ETHF0:USTF0",1723793190858,0.12074093,2617.6,2617.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1723793191065,3.2078,2617.7,2617.6,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1723793191361,3.32854072,2617.7,2617.5,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1723793191563,0.12074072,2617.6,2617.5,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1723793192071,0.12074072,2617.6,2617.5,5.72989]
["bitfinex-derivatives","ETHF0:USTF0",1723793192268,0.12074072,2617.6,2617.3,42.4132]
["bitfinex-derivatives","ETHF0:USTF0",1723793192570,3.2078,2617.7,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723793192771,0.12066349,2617.6,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723793192967,3.2078,2617.7,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723793193171,0.12066591,2617.6,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723793193371,0.12065957,2617.5,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723793193862,0.12065957,2617.5,2617.4,5.73081]
["bitfinex-derivatives","ETHF0:USTF0",1723793194564,0.12065957,2617.5,2617.4,8.93861]
["bitfinex-derivatives","ETHF0:USTF0",1723793194768,0.12065957,2617.5,2617.4,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1723793197373,0.12065957,2617.5,2617.1,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723793197374,1.91011,2617.3,2617.1,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723793197669,2.72725,2617.7,2617.1,9.21703]
["bitfinex-derivatives","ETHF0:USTF0",1723793197670,0.12073903,2617.2,2617.1,9.21703]
["bitfinex-derivatives","ETHF0:USTF0",1723793197869,1.6938,2617.7,2617.3,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723793198070,0.12073492,2617.6,2617.1,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723793198268,0.12073492,2617.5,2617.1,8.30553673]
["bitfinex-derivatives","ETHF0:USTF0",1723793198462,2.64,2617.8,2617.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723793198665,0.12073363,2617.7,2617.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1723793198861,0.12073938,2617.8,2617.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1723793199059,0.12073938,2617.7,2617.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1723793199275,0.12073938,2617.8,2617.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1723793199478,0.12073938,2617.7,2617.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1723793200274,0.12073938,2617.7,2617.1,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723793200467,1.90997,2617.5,2617.1,8.1277]
["bitfinex-derivatives","ETHF0:USTF0",1723793200667,0.12073938,2617.4,2617.1,8.1277]
["bitfinex-derivatives","ETHF0:USTF0",1723793200870,0.12072267,2617.3,2617.1,8.1277]
["bitfinex-derivatives","ETHF0:USTF0",1723793201177,1.91001,2617.4,2617.1,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1723793201372,0.12073102,2617.3,2617.1,5.93892]
["bitfinex-derivatives","ETHF0:USTF0",1723793201569,1.91001,2617.4,2617.1,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1723793201777,0.12072651,2617.3,2617.1,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1723793201973,1.91005,2617.4,2617.1,5.93892]
["bitfinex-derivatives","ETHF0:USTF0",1723793202173,0.12071596,2617.3,2617.1,5.93892]
["bitfinex-derivatives","ETHF0:USTF0",1723793202474,1.91009,2617.3,2617.1,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1723793203272,1.91009,2617.3,2617.1,5.02743673]
["bitfinex-derivatives","ETHF0:USTF0",1723793203474,2.64,2617.5,2617.1,5.02743673]
["bitfinex-derivatives","ETHF0:USTF0",1723793203673,1.91016,2617.2,2617.1,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1723793204078,1.91016,2617.2,2617.1,5.02743673]
["bitfinex-derivatives","ETHF0:USTF0",1723793204375,2.03088459,2617.2,2617.1,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1723793204676,0.12072459,2617.2,2617.1,5.02743673]
["bitfinex-derivatives","ETHF0:USTF0",1723793205886,0.99762459,2617.2,2617.1,5.02743673]
["bitfinex-derivatives","ETHF0:USTF0",1723793206376,2.90778459,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793206578,1.9103,2617.0,2616.9,0.00901565]
["bitfinex-derivatives","ETHF0:USTF0",1723793206773,7.76292459,2617.0,2616.9,0.00901565]
["bitfinex-derivatives","ETHF0:USTF0",1723793207682,5.85262459,2617.0,2616.9,0.00901565]
["bitfinex-derivatives","ETHF0:USTF0",1723793210581,5.85257503,2617.0,2616.9,0.00901565]
["bitfinex-derivatives","ETHF0:USTF0",1723793214580,10.85255575,2617.0,2616.9,0.00901565]
["bitfinex-derivatives","ETHF0:USTF0",1723793214780,1.91065,2616.6,2616.2,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1723793214980,2.64,2616.4,2616.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1723793215188,2.64,2616.4,2616.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1723793215189,0.12065178,2616.3,2616.0,2.73951]
["bitfinex-derivatives","ETHF0:USTF0",1723793215387,2.64,2616.4,2616.0,2.75281]
["bitfinex-derivatives","ETHF0:USTF0",1723793215584,0.12067052,2616.3,2616.0,2.75281]
["bitfinex-derivatives","ETHF0:USTF0",1723793215780,0.00315447,2616.3,2616.0,0.84610584]
["bitfinex-derivatives","ETHF0:USTF0",1723793216283,0.00315447,2616.3,2616.1,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1723793216688,0.00315447,2616.3,2616.0,2.75710584]
["bitfinex-derivatives","ETHF0:USTF0",1723793216995,0.12065383,2616.2,2616.0,2.75710584]
["bitfinex-derivatives","ETHF0:USTF0",1723793217187,0.00315447,2616.3,2616.0,2.75710584]
["bitfinex-derivatives","ETHF0:USTF0",1723793217587,0.12066648,2616.2,2616.0,2.75710584]
["bitfinex-derivatives","ETHF0:USTF0",1723793217794,0.00315447,2616.3,2616.0,4.66850584]
["bitfinex-derivatives","ETHF0:USTF0",1723793217991,0.1206711,2616.2,2616.0,2.75707584]
["bitfinex-derivatives","ETHF0:USTF0",1723793218185,0.00315447,2616.3,2616.0,2.75707584]
["bitfinex-derivatives","ETHF0:USTF0",1723793219091,0.00315447,2616.3,2616.0,0.84610584]
["bitfinex-derivatives","ETHF0:USTF0",1723793219290,1.91089,2616.2,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793219486,5.1722,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793219691,4.2941,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793219999,0.00315447,2616.3,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793220593,0.00315447,2616.3,2616.0,0.86430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793222787,0.00315447,2616.3,2616.1,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1723793223402,0.00315447,2616.3,2616.0,2.77530584]
["bitfinex-derivatives","ETHF0:USTF0",1723793223697,0.00315447,2616.3,2616.1,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1723793224083,0.00315447,2616.3,2616.2,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723793224487,0.00315447,2616.3,2616.2,5.73329]
["bitfinex-derivatives","ETHF0:USTF0",1723793225915,0.00315447,2616.3,2616.2,10.73329]
["bitfinex-derivatives","ETHF0:USTF0",1723793226094,0.00315447,2616.3,2616.2,5.73329]
["bitfinex-derivatives","ETHF0:USTF0",1723793232092,0.00315447,2616.3,2616.0,0.86430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793232293,0.00315447,2616.3,2616.2,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723793232488,0.03375447,2616.3,2616.2,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723793234595,0.04885447,2616.3,2616.2,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723793234996,1.95972447,2616.3,2616.0,0.86430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793235197,1.95972447,2616.3,2616.1,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1723793236302,0.04885447,2616.3,2616.1,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1723793236994,0.04885447,2616.3,2616.2,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723793237602,0.04885447,2616.3,2616.2,5.73329]
["bitfinex-derivatives","ETHF0:USTF0",1723793238597,0.00439427,2616.3,2616.2,5.73329]
["bitfinex-derivatives","ETHF0:USTF0",1723793239498,0.00842518,2616.3,2616.2,5.73329]
["bitfinex-derivatives","ETHF0:USTF0",1723793241603,0.00842518,2616.3,2616.2,12.64418]
["bitfinex-derivatives","ETHF0:USTF0",1723793241908,0.00573296,2616.4,2616.3,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1723793242205,0.00573296,2616.4,2616.3,5.73321]
["bitfinex-derivatives","ETHF0:USTF0",1723793242503,0.00573296,2616.4,2616.3,11.60551]
["bitfinex-derivatives","ETHF0:USTF0",1723793242900,0.01051546,2616.4,2616.3,13.51632]
["bitfinex-derivatives","ETHF0:USTF0",1723793243215,6.6947,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793243505,6.8154049,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793243706,3.2078,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793243897,3.2078,2617.0,2616.9,5.73197]
["bitfinex-derivatives","ETHF0:USTF0",1723793244097,3.21124038,2617.0,2616.9,5.73197]
["bitfinex-derivatives","ETHF0:USTF0",1723793244500,4.08434038,2617.0,2616.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1723793244696,0.87654038,2617.0,2616.7,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1723793245097,0.1207607,2616.9,2616.7,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1723793245306,3.51654038,2617.0,2616.7,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1723793245307,0.12076426,2616.8,2616.7,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1723793245504,3.51654038,2617.0,2616.8,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723793245704,0.12075841,2616.9,2616.8,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723793246609,0.87654038,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793246914,0.99729801,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793247405,0.12419801,2617.0,2616.9,5.73197]
["bitfinex-derivatives","ETHF0:USTF0",1723793247797,0.00344038,2617.0,2616.9,5.73197]
["bitfinex-derivatives","ETHF0:USTF0",1723793247999,0.00344038,2617.0,2616.9,8.17997]
["bitfinex-derivatives","ETHF0:USTF0",1723793249405,0.00344038,2617.0,2616.9,9.17870673]
["bitfinex-derivatives","ETHF0:USTF0",1723793250110,0.00344038,2617.0,2616.9,8.17997]
["bitfinex-derivatives","ETHF0:USTF0",1723793250704,0.00344038,2617.0,2616.9,9.17870673]
["bitfinex-derivatives","ETHF0:USTF0",1723793252406,0.00344038,2617.0,2616.9,8.17997]
["bitfinex-derivatives","ETHF0:USTF0",1723793252612,0.00344038,2617.0,2616.9,9.17870673]
["bitfinex-derivatives","ETHF0:USTF0",1723793253009,0.00344038,2617.0,2616.9,8.17997]
["bitfinex-derivatives","ETHF0:USTF0",1723793253404,0.00344038,2617.0,2616.9,7.38017]
["bitfinex-derivatives","ETHF0:USTF0",1723793256103,0.00344038,2617.0,2616.9,5.73197]
["bitfinex-derivatives","ETHF0:USTF0",1723793256312,0.12415256,2617.0,2616.8,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723793256611,1.7274,2616.9,2616.8,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723793256808,1.7274,2616.9,2616.7,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723793256809,2.6048,2616.9,2616.7,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723793257209,4.51522,2616.9,2616.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1723793257509,0.12071127,2616.8,2616.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1723793257710,0.12071127,2616.8,2616.4,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723793257711,7.15521,2616.9,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723793257909,0.12070724,2616.8,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723793258217,5.2448,2616.9,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723793258412,0.12070313,2616.8,2616.6,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723793258618,7.15519,2616.9,2616.6,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723793258920,0.12070315,2616.8,2616.6,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723793259109,5.2448,2616.9,2616.6,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723793259310,0.12070561,2616.8,2616.6,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723793259609,5.2448,2616.9,2616.6,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723793259812,0.12070656,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723793260717,0.12070656,2616.8,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723793260914,5.2448,2616.9,2616.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723793261216,0.00344038,2617.0,2616.5,2.90938673]
["bitfinex-derivatives","ETHF0:USTF0",1723793261404,0.00344038,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793261608,0.1241247,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793263014,0.1241247,2617.0,2616.8,1.91042]
["bitfinex-derivatives","ETHF0:USTF0",1723793263209,0.98098432,2616.9,2616.7,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723793263519,0.8578,2616.8,2616.7,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723793263905,0.8603,2616.9,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723793264712,0.86124038,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793266213,0.98193648,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793266814,0.98193648,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793267008,0.98193648,2617.0,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723793267009,0.1206961,2616.9,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723793267817,3.9422961,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793268018,0.1206961,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793268320,0.1206961,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793268620,0.86124038,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793268621,0.1206961,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793268812,0.1206961,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793269012,0.1206961,2616.8,2616.7,5.11832]
["bitfinex-derivatives","ETHF0:USTF0",1723793269412,0.1206961,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793269614,0.1206961,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793269811,0.1206961,2616.9,2616.7,5.11832]
["bitfinex-derivatives","ETHF0:USTF0",1723793270016,0.1206961,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793270217,0.1206961,2616.9,2616.7,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1723793270414,0.1206961,2616.8,2616.7,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1723793270619,0.1206961,2616.9,2616.7,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1723793270818,0.86124038,2617.0,2616.7,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1723793270819,0.1206961,2616.8,2616.7,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1723793271223,0.1206961,2616.9,2616.7,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1723793271525,0.1206961,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793271722,0.1206961,2616.9,2616.7,5.11832]
["bitfinex-derivatives","ETHF0:USTF0",1723793272020,0.1206961,2616.9,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723793272627,0.1206961,2616.9,2616.7,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1723793273620,0.12072213,2616.8,2616.7,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1723793277822,0.86124038,2617.0,2616.8,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723793278431,0.86124038,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793278727,0.98194826,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793281030,0.98195958,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793281517,0.98195958,2617.0,2616.8,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1723793281717,0.1207192,2616.9,2616.8,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1723793281919,1.2217192,2616.9,2616.8,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1723793282114,1.2217192,2616.9,2616.8,3.77762673]
["bitfinex-derivatives","ETHF0:USTF0",1723793283021,1.2217192,2616.9,2616.8,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1723793283220,1.2217192,2616.9,2616.8,3.77762673]
["bitfinex-derivatives","ETHF0:USTF0",1723793287918,1.2217192,2616.9,2616.8,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1723793288227,1.2217192,2616.9,2616.7,6.11701673]
["bitfinex-derivatives","ETHF0:USTF0",1723793288417,0.1207192,2616.8,2616.7,6.11701673]
["bitfinex-derivatives","ETHF0:USTF0",1723793289525,0.1207634,2616.8,2616.7,6.11701673]
["bitfinex-derivatives","ETHF0:USTF0",1723793290332,5.8528134,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793290630,3.9423634,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793290834,0.1207634,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793291026,3.9423634,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793291227,0.1207634,2616.8,2616.7,5.11832]
["bitfinex-derivatives","ETHF0:USTF0",1723793291426,0.1207634,2616.8,2616.7,6.11705673]
["bitfinex-derivatives","ETHF0:USTF0",1723793292525,0.1207634,2616.8,2616.7,6.95365673]
["bitfinex-derivatives","ETHF0:USTF0",1723793293132,0.12075969,2616.8,2616.7,6.95365673]
["bitfinex-derivatives","ETHF0:USTF0",1723793294033,0.12075969,2616.8,2616.7,4.20653673]
["bitfinex-derivatives","ETHF0:USTF0",1723793294625,0.12075969,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793295030,3.94235969,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793295230,0.12075969,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793295528,3.94235969,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793295837,0.12075969,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793296235,3.94235969,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793296435,0.12075969,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793297132,0.12075969,2616.8,2616.7,5.11832]
["bitfinex-derivatives","ETHF0:USTF0",1723793297332,1.101,2616.9,2616.7,6.11705673]
["bitfinex-derivatives","ETHF0:USTF0",1723793297532,0.12077309,2616.8,2616.7,4.20653673]
["bitfinex-derivatives","ETHF0:USTF0",1723793298133,0.12077309,2616.8,2616.7,0.99873673]
["bitfinex-derivatives","ETHF0:USTF0",1723793300843,0.12077309,2616.8,2616.5,0.99873673]
["bitfinex-derivatives","ETHF0:USTF0",1723793300844,1.91052,2616.7,2616.5,0.99873673]
["bitfinex-derivatives","ETHF0:USTF0",1723793301030,1.82097309,2616.6,2616.5,0.99873673]
["bitfinex-derivatives","ETHF0:USTF0",1723793301230,1.82097309,2616.6,2616.4,0.99873673]
["bitfinex-derivatives","ETHF0:USTF0",1723793301541,1.22177362,2616.5,2616.4,0.99873673]
["bitfinex-derivatives","ETHF0:USTF0",1723793301728,1.101,2616.5,2616.4,0.99873673]
["bitfinex-derivatives","ETHF0:USTF0",1723793301933,1.22177511,2616.5,2616.4,0.99873673]
["bitfinex-derivatives","ETHF0:USTF0",1723793302134,1.22177511,2616.5,2616.4,2.9099916]
["bitfinex-derivatives","ETHF0:USTF0",1723793302435,1.22177511,2616.5,2616.4,0.99873673]
["bitfinex-derivatives","ETHF0:USTF0",1723793302739,1.22177511,2616.5,2616.4,3.40929881]
["bitfinex-derivatives","ETHF0:USTF0",1723793303338,1.22177511,2616.5,2616.4,1.91119371]
["bitfinex-derivatives","ETHF0:USTF0",1723793303841,1.91074,2616.4,2616.3,1.0020411]
["bitfinex-derivatives","ETHF0:USTF0",1723793304137,1.91074,2616.4,2616.0,1.00648734]
["bitfinex-derivatives","ETHF0:USTF0",1723793304138,1.91096,2616.1,2616.0,1.00648734]
["bitfinex-derivatives","ETHF0:USTF0",1723793304329,3.01196,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793304529,11.83436,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793304735,13.50566,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793305131,13.62643267,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793305333,8.62643267,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793305937,10.16843267,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793306941,15.16843267,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793307437,10.16843267,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793307748,15.16843267,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793309741,15.04766,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793309944,15.16850831,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793310645,10.16850831,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793311043,15.16850831,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793312047,8.25754831,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793312245,13.25754831,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793312940,15.16850831,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793313145,12.52550831,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793313445,15.16850831,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793313649,15.04766,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793313847,15.16851367,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793314351,15.1684959,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793314944,15.04766,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793315142,15.16849581,2616.1,2616.0,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1723793315545,1.91122,2615.8,2615.3,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1723793315751,2.643,2615.6,2615.3,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1723793315957,0.12083581,2615.5,2615.3,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1723793316153,0.8386,2615.5,2615.2,5.96995]
["bitfinex-derivatives","ETHF0:USTF0",1723793316652,0.8386,2615.5,2615.3,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1723793317243,0.8386,2615.5,2615.2,5.97478867]
["bitfinex-derivatives","ETHF0:USTF0",1723793317440,2.643,2615.3,2615.2,0.00481867]
["bitfinex-derivatives","ETHF0:USTF0",1723793318541,2.643,2615.3,2615.2,0.81951867]
["bitfinex-derivatives","ETHF0:USTF0",1723793318744,2.643,2615.3,2615.2,3.59003867]
["bitfinex-derivatives","ETHF0:USTF0",1723793318951,2.643,2615.3,2615.2,4.45673867]
["bitfinex-derivatives","ETHF0:USTF0",1723793320645,2.643,2615.3,2615.2,2.54511867]
["bitfinex-derivatives","ETHF0:USTF0",1723793320846,2.643,2615.3,2615.2,4.45673867]
["bitfinex-derivatives","ETHF0:USTF0",1723793321045,2.643,2615.5,2615.3,1.91153]
["bitfinex-derivatives","ETHF0:USTF0",1723793321554,2.643,2615.5,2615.2,4.45668867]
["bitfinex-derivatives","ETHF0:USTF0",1723793322253,2.643,2615.5,2615.2,3.58998867]
["bitfinex-derivatives","ETHF0:USTF0",1723793322550,0.8537,2615.4,2615.2,2.73108867]
["bitfinex-derivatives","ETHF0:USTF0",1723793322851,0.8067,2615.3,2615.2,2.73108867]
["bitfinex-derivatives","ETHF0:USTF0",1723793323050,0.8067,2615.3,2615.2,0.81951867]
["bitfinex-derivatives","ETHF0:USTF0",1723793324149,2.643,2615.5,2615.3,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1723793324349,2.643,2615.5,2615.3,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1723793324555,2.643,2615.5,2615.4,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1723793325059,2.643,2615.5,2615.3,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1723793325942,0.00573296,2615.6,2615.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1723793325943,1.101,2615.4,2615.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1723793326543,1.101,2615.4,2615.2,3.56129867]
["bitfinex-derivatives","ETHF0:USTF0",1723793326948,6.22029,2615.4,2615.2,0.81951867]
["bitfinex-derivatives","ETHF0:USTF0",1723793327152,2.4695,2615.3,2615.2,0.00481867]
["bitfinex-derivatives","ETHF0:USTF0",1723793327359,8.20504,2615.3,2615.2,0.00481867]
["bitfinex-derivatives","ETHF0:USTF0",1723793327655,13.20504,2615.3,2615.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793327955,1.91172,2615.1,2614.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723793328152,1.101,2614.9,2614.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1723793328754,1.10385717,2614.9,2614.8,0.83733705]
["bitfinex-derivatives","ETHF0:USTF0",1723793328958,1.10385717,2614.9,2614.8,2.74924705]
["bitfinex-derivatives","ETHF0:USTF0",1723793329957,0.00285717,2614.9,2614.8,2.74924705]
["bitfinex-derivatives","ETHF0:USTF0",1723793331253,0.00285717,2614.9,2614.8,0.83733705]
["bitfinex-derivatives","ETHF0:USTF0",1723793331459,0.00285717,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793331460,6.47085717,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793331850,7.34655717,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793332056,8.16595717,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793332560,0.00285717,2614.9,2614.8,1.91514705]
["bitfinex-derivatives","ETHF0:USTF0",1723793333257,0.00285717,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793333453,0.00285717,2614.9,2614.8,1.91514705]
["bitfinex-derivatives","ETHF0:USTF0",1723793333853,0.00285717,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793334359,0.00285717,2614.9,2614.8,1.91514705]
["bitfinex-derivatives","ETHF0:USTF0",1723793334562,0.00285717,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793334863,0.00285717,2614.9,2614.8,1.91514705]
["bitfinex-derivatives","ETHF0:USTF0",1723793336961,0.00285717,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793337556,0.00285717,2614.9,2614.8,1.91514705]
["bitfinex-derivatives","ETHF0:USTF0",1723793339465,0.00285717,2614.9,2614.8,5.73914705]
["bitfinex-derivatives","ETHF0:USTF0",1723793343066,0.00285717,2614.9,2614.8,7.39874705]
["bitfinex-derivatives","ETHF0:USTF0",1723793344565,0.00285717,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793344760,2.64685717,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793344955,2.64685717,2614.9,2614.8,1.91514705]
["bitfinex-derivatives","ETHF0:USTF0",1723793345470,2.64685717,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793346971,3.50625717,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793347175,3.50625717,2614.9,2614.8,1.91514705]
["bitfinex-derivatives","ETHF0:USTF0",1723793348165,2.64685717,2614.9,2614.8,1.91514705]
["bitfinex-derivatives","ETHF0:USTF0",1723793348362,2.64685717,2614.9,2614.8,1.73613705]
["bitfinex-derivatives","ETHF0:USTF0",1723793348563,2.64685717,2614.9,2614.8,7.47204705]
["bitfinex-derivatives","ETHF0:USTF0",1723793348764,2.64685717,2614.9,2614.8,5.56013705]
["bitfinex-derivatives","ETHF0:USTF0",1723793349360,2.64685717,2614.9,2614.8,3.64804705]
["bitfinex-derivatives","ETHF0:USTF0",1723793349564,2.76773234,2614.9,2614.8,3.64804705]
["bitfinex-derivatives","ETHF0:USTF0",1723793350067,1.22573234,2614.9,2614.8,3.64804705]
["bitfinex-derivatives","ETHF0:USTF0",1723793352473,1.22573234,2614.9,2614.8,1.91514705]
["bitfinex-derivatives","ETHF0:USTF0",1723793352664,1.22573234,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793353176,1.22573234,2614.9,2614.8,1.91514705]
["bitfinex-derivatives","ETHF0:USTF0",1723793353973,5.04973234,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793354176,6.96157234,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793354362,8.90759503,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793354565,3.17175503,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793354768,2.93393234,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793355676,6.99574879,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793356178,6.75793234,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793357075,2.81305717,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793357280,6.99564349,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793358372,3.17164349,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793358568,6.99564349,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793359680,6.75789368,2614.9,2614.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1723793359983,6.75789368,2614.9,2614.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1723793360177,1.102,2614.7,2614.3,5.12001]
["bitfinex-derivatives","ETHF0:USTF0",1723793360483,1.102,2614.5,2614.4,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723793360678,1.22283651,2614.5,2614.4,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723793360878,2.91323651,2614.5,2614.4,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723793361074,2.7924,2614.5,2614.4,0.0027561]
["bitfinex-derivatives","ETHF0:USTF0",1723793361276,6.73803517,2614.5,2614.4,0.0027561]
["bitfinex-derivatives","ETHF0:USTF0",1723793362776,6.73803517,2614.5,2613.9,1.0021815]
["bitfinex-derivatives","ETHF0:USTF0",1723793362977,6.73803517,2614.5,2613.8,6.9731915]
["bitfinex-derivatives","ETHF0:USTF0",1723793362978,1.102,2614.0,2613.8,6.9731915]
["bitfinex-derivatives","ETHF0:USTF0",1723793363183,1.102,2614.0,2613.9,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1723793363384,0.12083803,2614.0,2613.9,2.9147515]
["bitfinex-derivatives","ETHF0:USTF0",1723793363571,0.00573296,2614.2,2614.1,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1723793363777,0.00573296,2614.2,2614.1,0.00317996]
["bitfinex-derivatives","ETHF0:USTF0",1723793364074,0.00573296,2614.2,2614.1,1.91559996]
["bitfinex-derivatives","ETHF0:USTF0",1723793364273,0.12656948,2614.2,2614.1,0.00317996]
["bitfinex-derivatives","ETHF0:USTF0",1723793364680,1.10773296,2614.2,2614.1,8.94899996]
["bitfinex-derivatives","ETHF0:USTF0",1723793364880,1.22856839,2614.2,2614.1,8.94899996]
["bitfinex-derivatives","ETHF0:USTF0",1723793365476,1.22856839,2614.2,2614.1,13.94899996]
["bitfinex-derivatives","ETHF0:USTF0",1723793365678,1.10773296,2614.2,2614.1,13.94899996]
["bitfinex-derivatives","ETHF0:USTF0",1723793365882,1.2285674,2614.2,2614.1,13.94899996]
["bitfinex-derivatives","ETHF0:USTF0",1723793366182,1.10773296,2614.2,2614.1,8.94899996]
["bitfinex-derivatives","ETHF0:USTF0",1723793366575,1.10773296,2614.2,2614.1,14.95118146]
["bitfinex-derivatives","ETHF0:USTF0",1723793366775,1.10773296,2614.2,2614.1,16.76380147]
["bitfinex-derivatives","ETHF0:USTF0",1723793366776,0.53394696,2614.2,2614.1,16.76380147]
["bitfinex-derivatives","ETHF0:USTF0",1723793366980,0.53394696,2614.2,2614.1,15.76161997]
["bitfinex-derivatives","ETHF0:USTF0",1723793367487,0.53394696,2614.2,2614.1,16.76220366]
["bitfinex-derivatives","ETHF0:USTF0",1723793367877,1.10773296,2614.4,2614.3,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1723793368081,1.22856424,2614.4,2614.3,5.73708]
["bitfinex-derivatives","ETHF0:USTF0",1723793369684,0.00285717,2614.9,2614.8,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1723793369882,1.22569307,2614.9,2614.8,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1723793370187,1.22569307,2614.9,2614.8,8.41371]
["bitfinex-derivatives","ETHF0:USTF0",1723793371577,1.22569307,2614.9,2614.8,9.41424615]
["bitfinex-derivatives","ETHF0:USTF0",1723793371777,1.22569307,2614.9,2614.8,8.41371]
["bitfinex-derivatives","ETHF0:USTF0",1723793371973,0.12369307,2614.9,2614.8,8.41371]
["bitfinex-derivatives","ETHF0:USTF0",1723793373479,0.00285717,2614.9,2614.8,9.41424615]
["bitfinex-derivatives","ETHF0:USTF0",1723793373785,0.12357711,2614.9,2614.8,11.32645631]
["bitfinex-derivatives","ETHF0:USTF0",1723793373985,0.12358232,2614.9,2614.8,11.32645631]
["bitfinex-derivatives","ETHF0:USTF0",1723793374187,0.12358232,2614.9,2614.8,9.41424615]
["bitfinex-derivatives","ETHF0:USTF0",1723793374686,0.12358232,2614.9,2614.8,11.32651167]
["bitfinex-derivatives","ETHF0:USTF0",1723793374891,0.12358232,2614.9,2614.8,9.41424615]
["bitfinex-derivatives","ETHF0:USTF0",1723793375898,0.12358232,2614.9,2614.8,11.3264603]
["bitfinex-derivatives","ETHF0:USTF0",1723793376186,0.12358232,2614.9,2614.8,14.41424615]
["bitfinex-derivatives","ETHF0:USTF0",1723793376389,0.00285717,2614.9,2614.8,16.82663202]
["bitfinex-derivatives","ETHF0:USTF0",1723793377090,0.00285717,2614.9,2614.8,11.82663202]
["bitfinex-derivatives","ETHF0:USTF0",1723793377284,0.00285717,2614.9,2614.8,16.82663202]
["bitfinex-derivatives","ETHF0:USTF0",1723793378092,0.12362033,2614.9,2614.8,7.50256635]
["bitfinex-derivatives","ETHF0:USTF0",1723793378391,0.12362033,2614.9,2614.8,9.41444856]
["bitfinex-derivatives","ETHF0:USTF0",1723793378593,0.12362033,2614.9,2614.8,11.32671002]
["bitfinex-derivatives","ETHF0:USTF0",1723793378788,0.12362033,2614.9,2614.8,9.41444856]
["bitfinex-derivatives","ETHF0:USTF0",1723793381091,0.00285717,2614.9,2614.8,9.41444856]
["bitfinex-derivatives","ETHF0:USTF0",1723793381587,0.12362213,2614.9,2614.8,9.41444856]
["bitfinex-derivatives","ETHF0:USTF0",1723793382296,0.00285717,2614.9,2614.8,9.41444856]
["bitfinex-derivatives","ETHF0:USTF0",1723793382895,0.00285717,2614.9,2614.8,11.32661939]
["bitfinex-derivatives","ETHF0:USTF0",1723793383086,0.00285717,2614.9,2614.8,10.32588083]
["bitfinex-derivatives","ETHF0:USTF0",1723793383288,0.00285717,2614.9,2614.8,11.32629086]
["bitfinex-derivatives","ETHF0:USTF0",1723793383788,0.00285717,2614.9,2614.8,11.32627709]
["bitfinex-derivatives","ETHF0:USTF0",1723793384591,0.00285717,2614.9,2614.8,9.41412003]
["bitfinex-derivatives","ETHF0:USTF0",1723793386495,0.00285717,2614.9,2614.8,11.32626754]
["bitfinex-derivatives","ETHF0:USTF0",1723793386693,0.00285717,2614.9,2614.8,10.32585751]
["bitfinex-derivatives","ETHF0:USTF0",1723793387196,0.00285717,2614.9,2614.8,11.32622583]
["bitfinex-derivatives","ETHF0:USTF0",1723793387393,0.00285717,2614.9,2614.8,10.32590095]
["bitfinex-derivatives","ETHF0:USTF0",1723793387591,0.00285717,2614.9,2614.8,11.32619391]
["bitfinex-derivatives","ETHF0:USTF0",1723793388190,0.00285717,2614.9,2614.8,9.41400296]
["bitfinex-derivatives","ETHF0:USTF0",1723793388797,0.00285717,2614.9,2614.8,12.62180296]
["bitfinex-derivatives","ETHF0:USTF0",1723793388989,0.00285717,2614.9,2614.8,14.53398032]
["bitfinex-derivatives","ETHF0:USTF0",1723793389190,0.00285717,2614.9,2614.8,12.62180296]
["bitfinex-derivatives","ETHF0:USTF0",1723793390489,0.00285717,2614.9,2614.8,11.62151]
["bitfinex-derivatives","ETHF0:USTF0",1723793390692,0.12366737,2614.9,2614.8,11.62151]
["bitfinex-derivatives","ETHF0:USTF0",1723793391096,0.00285717,2614.9,2614.8,11.62151]
["bitfinex-derivatives","ETHF0:USTF0",1723793391294,0.90915717,2614.9,2614.8,11.62151]
["bitfinex-derivatives","ETHF0:USTF0",1723793391692,0.90915717,2614.9,2614.8,10.71991]
["bitfinex-derivatives","ETHF0:USTF0",1723793393294,0.90915717,2614.9,2614.8,9.84611]
["bitfinex-derivatives","ETHF0:USTF0",1723793393896,2.01015717,2614.9,2614.8,9.84611]
["bitfinex-derivatives","ETHF0:USTF0",1723793395502,2.01015717,2614.9,2614.8,5.11971]
["bitfinex-derivatives","ETHF0:USTF0",1723793401301,2.01015717,2614.9,2614.8,6.12000296]
["bitfinex-derivatives","ETHF0:USTF0",1723793401903,2.01015717,2614.9,2614.8,5.11971]
["bitfinex-derivatives","ETHF0:USTF0",1723793404604,2.01015717,2614.9,2614.8,6.12000296]
["bitfinex-derivatives","ETHF0:USTF0",1723793404804,0.00285717,2614.9,2614.8,11.04500296]
["bitfinex-derivatives","ETHF0:USTF0",1723793405107,0.00285717,2614.9,2614.8,12.81130296]
["bitfinex-derivatives","ETHF0:USTF0",1723793405302,0.00285717,2614.9,2614.8,14.72344231]
["bitfinex-derivatives","ETHF0:USTF0",1723793405505,0.00285717,2614.9,2614.8,13.62244964]
["bitfinex-derivatives","ETHF0:USTF0",1723793405804,0.00285717,2614.9,2614.8,10.41465056]
["bitfinex-derivatives","ETHF0:USTF0",1723793406015,0.00285717,2614.9,2614.8,13.62245056]
["bitfinex-derivatives","ETHF0:USTF0",1723793406711,0.00285717,2614.9,2614.8,14.5340676]
["bitfinex-derivatives","ETHF0:USTF0",1723793407004,0.00285717,2614.9,2614.8,17.13587183]
["bitfinex-derivatives","ETHF0:USTF0",1723793407505,0.00285717,2614.9,2614.8,20.63498202]
["bitfinex-derivatives","ETHF0:USTF0",1723793407709,0.00285717,2614.9,2614.8,22.63343589]
["bitfinex-derivatives","ETHF0:USTF0",1723793408099,0.00285717,2614.9,2614.8,20.63498202]
["bitfinex-derivatives","ETHF0:USTF0",1723793408307,0.00285717,2614.9,2614.8,22.63343589]
["bitfinex-derivatives","ETHF0:USTF0",1723793409007,0.00573296,2615.1,2615.0,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1723793409310,0.00573296,2615.1,2615.0,5.32432601]
["bitfinex-derivatives","ETHF0:USTF0",1723793409512,0.00573296,2615.1,2615.0,9.14832601]
["bitfinex-derivatives","ETHF0:USTF0",1723793409898,0.00446447,2615.1,2615.0,12.16108601]
["bitfinex-derivatives","ETHF0:USTF0",1723793410203,2.583,2615.7,2615.6,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723793410408,2.70365686,2615.7,2615.3,4.2083864]
["bitfinex-derivatives","ETHF0:USTF0",1723793410605,1.101,2615.5,2615.4,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1723793410913,1.22165686,2615.5,2615.4,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1723793411106,1.22571305,2615.5,2615.3,6.1199064]
["bitfinex-derivatives","ETHF0:USTF0",1723793411409,1.22165686,2615.4,2615.3,6.1199064]
["bitfinex-derivatives","ETHF0:USTF0",1723793412303,1.22165686,2615.4,2615.3,4.2083864]
["bitfinex-derivatives","ETHF0:USTF0",1723793412611,1.22165686,2615.4,2615.2,2.91788936]
["bitfinex-derivatives","ETHF0:USTF0",1723793412813,2.71375686,2615.3,2615.2,1.91730296]
["bitfinex-derivatives","ETHF0:USTF0",1723793413006,2.71376203,2615.3,2615.2,1.91730296]
["bitfinex-derivatives","ETHF0:USTF0",1723793413405,2.71376203,2615.3,2615.2,2.91788936]
["bitfinex-derivatives","ETHF0:USTF0",1723793414209,2.71376203,2615.3,2615.2,4.82994609]
["bitfinex-derivatives","ETHF0:USTF0",1723793414417,2.71376203,2615.3,2615.2,5.33023929]
["bitfinex-derivatives","ETHF0:USTF0",1723793414712,2.71376203,2615.3,2615.2,5.3302219]
["bitfinex-derivatives","ETHF0:USTF0",1723793415309,2.71376203,2615.3,2615.2,3.8293423]
["bitfinex-derivatives","ETHF0:USTF0",1723793416805,2.71376684,2615.3,2615.2,3.8293423]
["bitfinex-derivatives","ETHF0:USTF0",1723793417511,2.71376684,2615.3,2615.2,5.82779617]
["bitfinex-derivatives","ETHF0:USTF0",1723793417708,1.83406684,2615.3,2615.2,5.82779617]
["bitfinex-derivatives","ETHF0:USTF0",1723793417912,1.83406684,2615.3,2615.2,9.65174261]
["bitfinex-derivatives","ETHF0:USTF0",1723793418114,0.12066684,2615.3,2615.2,9.65174261]
["bitfinex-derivatives","ETHF0:USTF0",1723793418417,0.12066684,2615.3,2615.2,13.47574261]
["bitfinex-derivatives","ETHF0:USTF0",1723793418617,0.12066684,2615.3,2615.2,11.47728874]
["bitfinex-derivatives","ETHF0:USTF0",1723793419317,0.12066684,2615.3,2615.2,7.6533423]
["bitfinex-derivatives","ETHF0:USTF0",1723793419506,0.12066684,2615.3,2615.2,11.47710089]
["bitfinex-derivatives","ETHF0:USTF0",1723793420514,0.12066684,2615.3,2615.2,13.4837787]
["bitfinex-derivatives","ETHF0:USTF0",1723793420713,0.12066684,2615.3,2615.2,11.47710089]
["bitfinex-derivatives","ETHF0:USTF0",1723793420909,0.12066684,2615.3,2615.2,13.38872089]
["bitfinex-derivatives","ETHF0:USTF0",1723793421213,0.00405619,2615.5,2615.4,3.82294]
["bitfinex-derivatives","ETHF0:USTF0",1723793421415,0.1247086,2615.5,2615.4,15.27450347]
["bitfinex-derivatives","ETHF0:USTF0",1723793421611,0.1247086,2615.5,2615.4,16.58973793]
["bitfinex-derivatives","ETHF0:USTF0",1723793422218,0.1247086,2615.5,2615.4,18.59358725]
["bitfinex-derivatives","ETHF0:USTF0",1723793422426,0.1247086,2615.5,2615.4,16.68206278]
["bitfinex-derivatives","ETHF0:USTF0",1723793422610,1.10673296,2615.7,2615.6,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1723793422806,1.22725878,2615.7,2615.6,5.32604388]
["bitfinex-derivatives","ETHF0:USTF0",1723793423007,1.22725878,2615.7,2615.6,9.14924388]
["bitfinex-derivatives","ETHF0:USTF0",1723793423212,1.22726491,2615.7,2615.6,9.14924388]
["bitfinex-derivatives","ETHF0:USTF0",1723793423715,1.23188809,2615.7,2615.6,9.14924388]
["bitfinex-derivatives","ETHF0:USTF0",1723793423915,1.23188809,2615.7,2615.6,8.64736652]
["bitfinex-derivatives","ETHF0:USTF0",1723793424114,1.23188809,2615.7,2615.6,6.73574885]
["bitfinex-derivatives","ETHF0:USTF0",1723793424617,1.23188809,2615.7,2615.6,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1723793425917,1.23185373,2615.7,2615.6,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1723793426419,1.2318599,2615.7,2615.6,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1723793430023,1.11135614,2615.7,2615.6,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1723793430823,1.23185844,2615.7,2615.6,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1723793431330,1.23185929,2615.7,2615.5,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723793431516,2.7776,2615.6,2615.3,1.00122885]
["bitfinex-derivatives","ETHF0:USTF0",1723793431721,1.91154,2615.3,2614.8,1.00122885]
["bitfinex-derivatives","ETHF0:USTF0",1723793432026,1.91184,2614.9,2614.5,7.01232885]
["bitfinex-derivatives","ETHF0:USTF0",1723793432220,1.101,2614.6,2614.5,7.01232885]
["bitfinex-derivatives","ETHF0:USTF0",1723793432425,1.101,2614.6,2614.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1723793432825,2.8173,2614.8,2614.7,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1723793433129,1.9175,2614.8,2614.7,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1723793433321,0.8165,2614.8,2614.7,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1723793435432,0.8165,2614.8,2614.6,1.91202]
["bitfinex-derivatives","ETHF0:USTF0",1723793436228,0.8165,2614.8,2614.6,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723793436430,0.8165,2614.8,2614.5,5.11989]
["bitfinex-derivatives","ETHF0:USTF0",1723793437127,0.8165,2614.8,2614.6,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723793437439,2.72842,2614.8,2614.5,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1723793437825,1.91199,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793438125,1.9122,2614.4,2614.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793438320,1.91217,2614.5,2614.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793438624,2.5801,2614.4,2614.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793441228,8.3171,2614.4,2614.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793442136,6.4049,2614.4,2614.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793450736,6.4049,2614.4,2614.3,1.91800296]
["bitfinex-derivatives","ETHF0:USTF0",1723793451636,2.5801,2614.4,2614.3,1.91800296]
["bitfinex-derivatives","ETHF0:USTF0",1723793452031,6.4049,2614.4,2614.3,1.91800296]
["bitfinex-derivatives","ETHF0:USTF0",1723793453335,6.4049,2614.4,2614.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793453637,2.5801,2614.4,2614.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793454030,6.4049,2614.4,2614.3,1.91800296]
["bitfinex-derivatives","ETHF0:USTF0",1723793454636,2.5801,2614.4,2614.3,1.91800296]
["bitfinex-derivatives","ETHF0:USTF0",1723793454835,6.4049,2614.4,2614.3,1.91800296]
["bitfinex-derivatives","ETHF0:USTF0",1723793455035,2.5801,2614.4,2614.3,1.91800296]
["bitfinex-derivatives","ETHF0:USTF0",1723793455231,6.4049,2614.4,2614.3,1.91800296]
["bitfinex-derivatives","ETHF0:USTF0",1723793455431,2.5801,2614.4,2614.3,1.91800296]
["bitfinex-derivatives","ETHF0:USTF0",1723793456035,3.6821,2614.4,2614.3,1.91800296]
["bitfinex-derivatives","ETHF0:USTF0",1723793459440,3.2078,2614.8,2614.3,8.14033296]
["bitfinex-derivatives","ETHF0:USTF0",1723793459641,2.887,2614.9,2614.8,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1723793459834,1.102,2614.9,2614.8,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1723793460341,4.9873,2615.2,2614.7,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1723793460342,1.102,2615.0,2614.7,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1723793460544,1.102,2615.0,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723793462739,0.9018,2615.2,2615.1,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1723793463040,2.0038,2615.2,2615.1,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1723793464443,1.102,2615.2,2615.1,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1723793466440,1.102,2615.3,2615.2,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1723793468737,0.01035614,2615.7,2615.6,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1723793469135,0.01035614,2615.7,2615.6,5.73452]
["bitfinex-derivatives","ETHF0:USTF0",1723793469937,0.01035614,2615.7,2615.6,6.83652]
["bitfinex-derivatives","ETHF0:USTF0",1723793471052,0.01035614,2615.7,2615.6,5.73452]
["bitfinex-derivatives","ETHF0:USTF0",1723793472955,1.7259,2616.2,2615.6,6.62692]
["bitfinex-derivatives","ETHF0:USTF0",1723793473148,1.7259,2616.2,2616.1,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723793473344,3.2078,2616.5,2616.2,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723793473544,2.9842027,2616.9,2616.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1723793473744,2.030971,2616.8,2616.3,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723793474051,1.91459816,2616.8,2616.4,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1723793474245,0.00986112,2616.8,2616.4,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1723793475249,0.00986112,2616.8,2616.5,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1723793475453,0.00986112,2616.8,2616.6,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1723793475846,0.00986112,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723793478747,0.00986112,2616.8,2616.6,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723793480565,0.00986112,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723793480854,0.00986112,2616.8,2616.7,2.81462]
["bitfinex-derivatives","ETHF0:USTF0",1723793481064,0.00986112,2616.8,2616.7,6.63622]
["bitfinex-derivatives","ETHF0:USTF0",1723793481555,1.7149,2617.2,2616.9,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723793481756,1.7149,2617.2,2617.0,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723793482064,3.62512,2617.2,2616.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1723793482359,1.91024,2617.1,2616.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1723793482569,0.00405346,2617.1,2616.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1723793483147,0.00405346,2617.1,2616.5,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723793483651,1.91048,2616.8,2616.5,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723793483852,2.5851,2616.7,2616.5,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723793486563,2.5851,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793487852,2.5851,2616.7,2616.4,5.11853]
["bitfinex-derivatives","ETHF0:USTF0",1723793488574,2.5851,2616.7,2616.5,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723793489955,1.6868,2616.7,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723793490165,0.8194,2617.0,2616.8,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723793490658,0.8194,2617.0,2616.7,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723793493262,4.641,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793493473,3.2078,2616.9,2616.3,0.00939128]
["bitfinex-derivatives","ETHF0:USTF0",1723793493656,3.2078,2616.9,2616.3,1.92019128]
["bitfinex-derivatives","ETHF0:USTF0",1723793493657,1.91049,2616.8,2616.3,1.92019128]
["bitfinex-derivatives","ETHF0:USTF0",1723793493858,1.91041,2616.9,2616.4,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1723793494055,2.72976,2617.0,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723793494260,1.91039,2616.9,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723793494863,1.91045,2616.8,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723793495065,1.91045,2616.8,2616.3,1.92016128]
["bitfinex-derivatives","ETHF0:USTF0",1723793496268,0.8975,2616.7,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723793496467,0.8603,2616.6,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723793496673,0.8603,2616.6,2616.3,1.92015128]
["bitfinex-derivatives","ETHF0:USTF0",1723793496961,0.798,2616.5,2616.3,0.00939128]
["bitfinex-derivatives","ETHF0:USTF0",1723793497363,0.798,2616.5,2616.3,1.92020128]
["bitfinex-derivatives","ETHF0:USTF0",1723793498565,0.798,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723793498768,0.798,2616.5,2616.3,1.92018128]
["bitfinex-derivatives","ETHF0:USTF0",1723793500757,0.798,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723793500962,0.8603,2616.6,2616.5,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723793501167,0.8603,2616.6,2616.4,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1723793501360,0.8603,2616.6,2616.5,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723793502070,0.8975,2616.7,2616.5,1.91063]
["bitfinex-derivatives","ETHF0:USTF0",1723793502471,0.8975,2616.7,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723793502862,0.8975,2616.7,2616.5,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1723793503556,0.8975,2616.7,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723793504269,0.8083,2616.9,2616.7,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723793504459,1.7222,2617.0,2616.8,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1723793504663,1.7222,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793504869,0.8388,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793508265,0.00405346,2617.1,2617.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723793508865,0.00405346,2617.1,2616.9,1.91033]
["bitfinex-derivatives","ETHF0:USTF0",1723793509171,0.00405346,2617.1,2617.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723793510070,0.00405346,2617.1,2617.0,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1723793511875,0.00405346,2617.1,2617.0,8.9389]
["bitfinex-derivatives","ETHF0:USTF0",1723793513474,0.00036537,2617.1,2617.0,8.9389]
["bitfinex-derivatives","ETHF0:USTF0",1723793513769,0.00036537,2617.1,2617.0,9.94012885]
["bitfinex-derivatives","ETHF0:USTF0",1723793513973,0.00036537,2617.1,2617.0,14.94012885]
["bitfinex-derivatives","ETHF0:USTF0",1723793514173,0.00036537,2617.1,2617.0,17.35213204]
["bitfinex-derivatives","ETHF0:USTF0",1723793515769,0.00036537,2617.1,2617.0,17.35213229]
["bitfinex-derivatives","ETHF0:USTF0",1723793516366,0.00036537,2617.1,2617.0,9.93771133]
["bitfinex-derivatives","ETHF0:USTF0",1723793517169,0.00036537,2617.1,2617.0,10.84939611]
["bitfinex-derivatives","ETHF0:USTF0",1723793517981,0.00036537,2617.1,2617.0,17.35218735]
["bitfinex-derivatives","ETHF0:USTF0",1723793518979,0.00036537,2617.1,2616.9,0.99912224]
["bitfinex-derivatives","ETHF0:USTF0",1723793519173,0.00036537,2617.1,2616.9,2.90945224]
["bitfinex-derivatives","ETHF0:USTF0",1723793519374,2.47916537,2617.1,2617.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723793519576,0.00036537,2617.1,2617.0,6.11722224]
["bitfinex-derivatives","ETHF0:USTF0",1723793519885,0.00036537,2617.1,2617.0,12.64632642]
["bitfinex-derivatives","ETHF0:USTF0",1723793520080,0.00036537,2617.1,2617.0,12.64631476]
["bitfinex-derivatives","ETHF0:USTF0",1723793520376,0.00036537,2617.1,2617.0,13.95618376]
["bitfinex-derivatives","ETHF0:USTF0",1723793520880,0.00036537,2617.1,2617.0,7.7214338]
["bitfinex-derivatives","ETHF0:USTF0",1723793522882,0.00036537,2617.1,2617.0,8.6326111]
["bitfinex-derivatives","ETHF0:USTF0",1723793523381,0.00036537,2617.1,2617.0,13.95621077]
["bitfinex-derivatives","ETHF0:USTF0",1723793523976,0.00036537,2617.1,2617.0,15.05621077]
["bitfinex-derivatives","ETHF0:USTF0",1723793527788,0.00036537,2617.1,2617.0,15.05615215]
["bitfinex-derivatives","ETHF0:USTF0",1723793528090,0.00036537,2617.1,2617.0,11.84835215]
["bitfinex-derivatives","ETHF0:USTF0",1723793528588,0.00036537,2617.1,2617.0,15.05615215]
["bitfinex-derivatives","ETHF0:USTF0",1723793529193,0.00036537,2617.1,2617.0,14.5518815]
["bitfinex-derivatives","ETHF0:USTF0",1723793529493,0.00036537,2617.1,2617.0,13.55336091]
["bitfinex-derivatives","ETHF0:USTF0",1723793530887,0.00036537,2617.1,2617.0,15.05615215]
["bitfinex-derivatives","ETHF0:USTF0",1723793532183,0.00036537,2617.1,2617.0,15.05609646]
["bitfinex-derivatives","ETHF0:USTF0",1723793532896,0.00036537,2617.1,2617.0,16.96639646]
["bitfinex-derivatives","ETHF0:USTF0",1723793533787,0.00036537,2617.1,2617.0,13.14989646]
["bitfinex-derivatives","ETHF0:USTF0",1723793533989,0.00036537,2617.1,2617.0,12.74710522]
["bitfinex-derivatives","ETHF0:USTF0",1723793534294,0.00036537,2617.1,2617.0,14.24989646]
["bitfinex-derivatives","ETHF0:USTF0",1723793538297,0.00036537,2617.1,2617.0,12.74710522]
["bitfinex-derivatives","ETHF0:USTF0",1723793538784,0.00036537,2617.1,2617.0,14.24989646]
["bitfinex-derivatives","ETHF0:USTF0",1723793539285,0.00036537,2617.1,2617.0,13.74557759]
["bitfinex-derivatives","ETHF0:USTF0",1723793539479,0.00036537,2617.1,2617.0,12.74710522]
["bitfinex-derivatives","ETHF0:USTF0",1723793539896,0.00036537,2617.1,2617.0,14.24989646]
["bitfinex-derivatives","ETHF0:USTF0",1723793541300,0.00036537,2617.1,2617.0,12.74717741]
["bitfinex-derivatives","ETHF0:USTF0",1723793542294,0.00036537,2617.1,2617.0,14.24996865]
["bitfinex-derivatives","ETHF0:USTF0",1723793545191,0.00036537,2617.1,2617.0,12.74717741]
["bitfinex-derivatives","ETHF0:USTF0",1723793545694,0.00036537,2617.1,2617.0,12.74717435]
["bitfinex-derivatives","ETHF0:USTF0",1723793547094,0.00036537,2617.1,2617.0,14.75085274]
["bitfinex-derivatives","ETHF0:USTF0",1723793547990,4.92116537,2617.1,2616.9,3.00395272]
["bitfinex-derivatives","ETHF0:USTF0",1723793548200,4.92116537,2617.1,2616.6,1.00027433]
["bitfinex-derivatives","ETHF0:USTF0",1723793548201,1.91052,2616.7,2616.6,1.00027433]
["bitfinex-derivatives","ETHF0:USTF0",1723793548390,3.13062812,2616.7,2616.4,2.50104941]
["bitfinex-derivatives","ETHF0:USTF0",1723793548699,3.01067,2616.5,2616.3,1.01003854]
["bitfinex-derivatives","ETHF0:USTF0",1723793549000,2.03084812,2616.4,2616.3,1.01003854]
["bitfinex-derivatives","ETHF0:USTF0",1723793549193,0.97280812,2616.4,2616.3,1.01003854]
["bitfinex-derivatives","ETHF0:USTF0",1723793549498,0.97280812,2616.4,2616.3,0.00939128]
["bitfinex-derivatives","ETHF0:USTF0",1723793550199,0.97280812,2616.4,2616.3,1.01003854]
["bitfinex-derivatives","ETHF0:USTF0",1723793550802,0.9728445,2616.4,2616.3,1.01003854]
["bitfinex-derivatives","ETHF0:USTF0",1723793551594,6.7059845,2616.4,2616.3,0.00939128]
["bitfinex-derivatives","ETHF0:USTF0",1723793551793,7.5259845,2616.4,2616.3,0.00939128]
["bitfinex-derivatives","ETHF0:USTF0",1723793551986,7.52600019,2616.4,2616.3,0.00939128]
["bitfinex-derivatives","ETHF0:USTF0",1723793552186,5.61526019,2616.4,2616.3,0.00939128]
["bitfinex-derivatives","ETHF0:USTF0",1723793552788,1.79286019,2616.4,2616.3,6.22800128]
["bitfinex-derivatives","ETHF0:USTF0",1723793552995,0.8091,2616.6,2616.5,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723793553192,0.8091,2616.6,2616.5,3.01067]
["bitfinex-derivatives","ETHF0:USTF0",1723793553400,0.8091,2616.6,2616.5,4.01131726]
["bitfinex-derivatives","ETHF0:USTF0",1723793554492,0.8091,2616.6,2616.5,5.92223547]
["bitfinex-derivatives","ETHF0:USTF0",1723793554697,0.8091,2616.6,2616.5,5.92100964]
["bitfinex-derivatives","ETHF0:USTF0",1723793555205,1.646,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793555506,1.76614344,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793555707,5.58774344,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793556596,6.44994344,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793558205,6.44994314,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793558999,6.44994314,2617.0,2616.8,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723793559299,0.12014314,2616.9,2616.8,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723793561394,2.5082,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793561706,2.62836119,2617.0,2616.8,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723793561904,2.5082,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793562204,2.62836205,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793562406,6.44996205,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793562999,6.3298,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793563209,6.44996209,2617.0,2616.8,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723793563404,0.12016209,2616.9,2616.8,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723793564397,2.5082,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793564601,1.80836823,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793565007,1.6882,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723793565502,0.00036537,2617.1,2617.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723793565711,0.00036537,2617.1,2617.0,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1723793566099,0.00036537,2617.1,2617.0,5.9657]
["bitfinex-derivatives","ETHF0:USTF0",1723793568511,0.00036537,2617.1,2617.0,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1723793568902,0.12067485,2617.1,2617.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723793569110,0.00036537,2617.1,2617.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723793569507,0.00036537,2617.1,2617.0,9.93831266]
["bitfinex-derivatives","ETHF0:USTF0",1723793569710,0.00036537,2617.1,2617.0,10.77111266]
["bitfinex-derivatives","ETHF0:USTF0",1723793570507,0.00036537,2617.1,2617.0,12.68163013]
["bitfinex-derivatives","ETHF0:USTF0",1723793570708,0.00036537,2617.1,2617.0,11.68221747]
["bitfinex-derivatives","ETHF0:USTF0",1723793571113,0.00036537,2617.1,2617.0,13.18261962]
["bitfinex-derivatives","ETHF0:USTF0",1723793571708,0.00036537,2617.1,2617.0,12.34981962]
["bitfinex-derivatives","ETHF0:USTF0",1723793571908,0.00036537,2617.1,2617.0,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1723793573711,0.00036537,2617.1,2617.0,8.9389]
["bitfinex-derivatives","ETHF0:USTF0",1723793574011,0.00573296,2617.2,2617.1,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1723793574703,0.12583138,2617.2,2617.1,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1723793574906,0.13033112,2617.2,2617.0,5.11805]
["bitfinex-derivatives","ETHF0:USTF0",1723793575108,1.6943,2617.1,2617.0,5.11805]
["bitfinex-derivatives","ETHF0:USTF0",1723793575524,1.6943,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793575816,2.5745,2617.1,2617.0,5.11811]
["bitfinex-derivatives","ETHF0:USTF0",1723793576013,3.6755,2617.1,2617.0,5.11811]
["bitfinex-derivatives","ETHF0:USTF0",1723793576315,3.79559795,2617.1,2617.0,5.11811]
["bitfinex-derivatives","ETHF0:USTF0",1723793576513,3.6755,2617.1,2617.0,5.11811]
["bitfinex-derivatives","ETHF0:USTF0",1723793576704,2.5745,2617.1,2617.0,5.11811]
["bitfinex-derivatives","ETHF0:USTF0",1723793577905,2.5745,2617.1,2617.0,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723793580515,2.69455357,2617.1,2617.0,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723793581113,2.5745,2617.1,2617.0,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723793583218,2.5745,2617.1,2617.0,2.90936271]
["bitfinex-derivatives","ETHF0:USTF0",1723793583520,1.81436923,2617.1,2617.0,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723793583717,1.6943,2617.1,2617.0,2.90936271]
["bitfinex-derivatives","ETHF0:USTF0",1723793583913,1.6943,2617.1,2617.0,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723793584218,1.81433716,2617.1,2617.0,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723793584412,0.8407,2617.1,2617.0,2.90936271]
["bitfinex-derivatives","ETHF0:USTF0",1723793584613,0.96074076,2617.1,2617.0,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723793584824,0.8407,2617.1,2617.0,2.90936271]
["bitfinex-derivatives","ETHF0:USTF0",1723793585521,0.8407,2617.1,2617.0,4.81998828]
["bitfinex-derivatives","ETHF0:USTF0",1723793585821,0.8407,2617.1,2617.0,2.90936271]
["bitfinex-derivatives","ETHF0:USTF0",1723793586018,0.0102327,2617.2,2617.1,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723793586229,3.2078,2617.8,2617.1,8.05223472]
["bitfinex-derivatives","ETHF0:USTF0",1723793586230,1.6998,2617.7,2617.1,8.05223472]
["bitfinex-derivatives","ETHF0:USTF0",1723793586519,1.6998,2617.7,2617.6,3.01089]
["bitfinex-derivatives","ETHF0:USTF0",1723793586520,0.8202,2617.7,2617.6,3.01089]
["bitfinex-derivatives","ETHF0:USTF0",1723793586718,0.1200602,2617.7,2617.6,6.21869]
["bitfinex-derivatives","ETHF0:USTF0",1723793586910,1.6707,2617.9,2617.7,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723793587109,1.6707,2617.9,2617.7,1.90982]
["bitfinex-derivatives","ETHF0:USTF0",1723793587110,0.12005991,2617.8,2617.7,1.90982]
["bitfinex-derivatives","ETHF0:USTF0",1723793587316,0.12330352,2617.8,2617.7,3.01082]
["bitfinex-derivatives","ETHF0:USTF0",1723793587510,0.00324361,2617.8,2617.7,4.92085886]
["bitfinex-derivatives","ETHF0:USTF0",1723793587711,0.00324361,2617.8,2617.7,6.42005918]
["bitfinex-derivatives","ETHF0:USTF0",1723793588814,0.00324361,2617.8,2617.7,6.42000516]
["bitfinex-derivatives","ETHF0:USTF0",1723793589108,0.00573296,2618.0,2617.7,6.42000516]
["bitfinex-derivatives","ETHF0:USTF0",1723793589109,0.00573296,2618.0,2617.7,56.04000516]
["bitfinex-derivatives","ETHF0:USTF0",1723793589310,2.6770173,2618.9,2617.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723793589311,2.515,2618.8,2617.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723793589513,0.11990783,2618.7,2618.5,3.01019]
["bitfinex-derivatives","ETHF0:USTF0",1723793589722,1.22090783,2618.6,2618.3,2.74824]
["bitfinex-derivatives","ETHF0:USTF0",1723793589918,2.515,2618.8,2618.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1723793589919,0.11992399,2618.5,2618.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1723793590114,2.515,2618.8,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723793590319,0.00401728,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723793590525,0.00401728,2618.5,2618.4,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1723793590821,0.00401728,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723793592219,0.00401728,2618.5,2618.4,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1723793592420,0.00401728,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723793593635,0.00401728,2618.5,2618.3,3.21674925]
["bitfinex-derivatives","ETHF0:USTF0",1723793593925,0.00401728,2618.5,2618.3,0.00894925]
["bitfinex-derivatives","ETHF0:USTF0",1723793594128,0.00401728,2618.5,2618.3,1.91832925]
["bitfinex-derivatives","ETHF0:USTF0",1723793595127,0.00401728,2618.5,2618.3,0.00894925]
["bitfinex-derivatives","ETHF0:USTF0",1723793596719,0.00401728,2618.5,2618.3,1.91832925]
["bitfinex-derivatives","ETHF0:USTF0",1723793597123,0.00401728,2618.5,2618.4,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723793597528,0.00401728,2618.5,2618.3,0.00894925]
["bitfinex-derivatives","ETHF0:USTF0",1723793597820,0.00401728,2618.5,2618.3,1.91827925]
["bitfinex-derivatives","ETHF0:USTF0",1723793599028,0.00401728,2618.5,2618.3,0.00894925]
["bitfinex-derivatives","ETHF0:USTF0",1723793599725,0.00401728,2618.5,2618.3,1.91832925]
["bitfinex-derivatives","ETHF0:USTF0",1723793600521,0.00401728,2618.5,2618.4,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723793601615,0.00401728,2618.5,2618.3,1.91829925]
["bitfinex-derivatives","ETHF0:USTF0",1723793601820,0.00401728,2618.5,2618.3,0.00894925]
["bitfinex-derivatives","ETHF0:USTF0",1723793602119,0.00401728,2618.5,2618.3,1.91829925]
["bitfinex-derivatives","ETHF0:USTF0",1723793603521,0.00401728,2618.5,2618.3,0.00894925]
["bitfinex-derivatives","ETHF0:USTF0",1723793603926,5.72851,2618.4,2617.6,5.11767]
["bitfinex-derivatives","ETHF0:USTF0",1723793604125,1.90956,2618.1,2617.6,5.11767]
["bitfinex-derivatives","ETHF0:USTF0",1723793604325,1.90953,2618.1,2617.5,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1723793604624,2.02973231,2618.0,2617.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1723793604818,1.90964,2618.0,2617.4,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1723793605028,1.90956,2618.1,2617.5,1.90992]
["bitfinex-derivatives","ETHF0:USTF0",1723793605425,0.12010987,2618.0,2617.5,1.90992]
["bitfinex-derivatives","ETHF0:USTF0",1723793605729,1.90963,2618.0,2617.4,2.71327075]
["bitfinex-derivatives","ETHF0:USTF0",1723793605928,1.90957,2618.1,2617.5,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723793606122,0.12010506,2618.0,2617.5,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723793606321,3.2078,2617.9,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793606526,3.71319107,2617.8,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793606725,0.12011107,2617.7,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793606927,4.41898,2617.8,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793607120,0.12011484,2617.7,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793607328,4.41898,2617.8,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793607627,0.12011274,2617.7,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793607823,4.41898,2617.8,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793608020,0.12011598,2617.7,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793608215,5.72983,2617.7,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793608419,3.82,2617.6,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793608637,3.82,2617.7,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793609020,3.82,2617.6,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793609221,8.23899,2617.8,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793609425,0.12007392,2617.7,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793609631,8.23899,2617.8,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793609818,0.12006913,2617.7,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793610128,2.5092,2617.8,2617.4,1.91992075]
["bitfinex-derivatives","ETHF0:USTF0",1723793610628,2.5092,2617.8,2617.5,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1723793610827,2.5092,2617.8,2617.4,1.91988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793611436,0.120065,2617.7,2617.4,1.91988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793611731,3.32784421,2617.6,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793611922,2.03000421,2617.5,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793612122,5.85080421,2617.5,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793612328,10.85080421,2617.5,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793612721,5.85080421,2617.5,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793612923,10.85080421,2617.5,2617.4,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1723793614423,10.85080421,2617.5,2616.7,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723793614424,1.91021,2617.2,2616.7,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723793614625,1.6579,2617.1,2616.7,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723793614824,2.4657,2617.1,2616.7,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723793615229,2.4657,2617.1,2616.8,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1723793615431,2.4657,2617.1,2616.8,1.91469394]
["bitfinex-derivatives","ETHF0:USTF0",1723793615630,0.00573296,2617.2,2616.8,0.00422394]
["bitfinex-derivatives","ETHF0:USTF0",1723793615833,0.00573296,2617.2,2617.1,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723793616033,0.00573296,2617.2,2617.1,2.75416]
["bitfinex-derivatives","ETHF0:USTF0",1723793625242,0.00573296,2617.2,2617.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1723793625744,0.00573296,2617.2,2617.1,2.75416]
["bitfinex-derivatives","ETHF0:USTF0",1723793626234,0.00573296,2617.2,2617.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1723793626436,5.73676296,2617.2,2616.8,0.00422394]
["bitfinex-derivatives","ETHF0:USTF0",1723793626634,0.863,2617.1,2616.8,2.74459394]
["bitfinex-derivatives","ETHF0:USTF0",1723793630048,7.0294,2617.0,2616.8,0.00422394]
["bitfinex-derivatives","ETHF0:USTF0",1723793630642,3.8216,2616.9,2616.8,0.00422394]
["bitfinex-derivatives","ETHF0:USTF0",1723793632042,10.732,2616.9,2616.8,0.00422394]
["bitfinex-derivatives","ETHF0:USTF0",1723793632242,1.91048,2616.8,2616.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793632537,1.9107,2616.5,2616.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1723793632743,1.9107,2616.5,2616.1,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1723793633344,1.91483246,2616.5,2616.1,3.59034573]
["bitfinex-derivatives","ETHF0:USTF0",1723793633645,0.00413246,2616.5,2616.1,3.59034573]
["bitfinex-derivatives","ETHF0:USTF0",1723793633947,0.00413246,2616.5,2616.1,3.59031573]
["bitfinex-derivatives","ETHF0:USTF0",1723793634139,1.91483246,2616.5,2616.1,3.59031573]
["bitfinex-derivatives","ETHF0:USTF0",1723793634342,0.00413246,2616.5,2616.1,1.67936573]
["bitfinex-derivatives","ETHF0:USTF0",1723793634644,1.9108,2616.4,2616.1,0.86026573]
["bitfinex-derivatives","ETHF0:USTF0",1723793634945,2.5161,2616.3,2616.1,0.86026573]
["bitfinex-derivatives","ETHF0:USTF0",1723793635331,1.91091,2616.2,2616.1,0.00446573]
["bitfinex-derivatives","ETHF0:USTF0",1723793635538,3.8224,2616.2,2616.1,0.00446573]
["bitfinex-derivatives","ETHF0:USTF0",1723793635940,5.73331,2616.2,2616.1,0.00446573]
["bitfinex-derivatives","ETHF0:USTF0",1723793636643,3.8224,2616.2,2616.1,0.00446573]
["bitfinex-derivatives","ETHF0:USTF0",1723793637446,10.73331,2616.2,2616.1,0.00446573]
["bitfinex-derivatives","ETHF0:USTF0",1723793637745,10.9201932,2616.2,2616.1,0.00446573]
["bitfinex-derivatives","ETHF0:USTF0",1723793637939,1.91099,2616.1,2616.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793638136,1.91121,2615.8,2615.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1723793638332,3.62749,2615.7,2615.2,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1723793638534,3.62749,2615.7,2615.0,3.51246]
["bitfinex-derivatives","ETHF0:USTF0",1723793638535,1.91142,2615.6,2615.0,3.51246]
["bitfinex-derivatives","ETHF0:USTF0",1723793638742,2.5452,2615.7,2615.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1723793638946,2.5452,2615.7,2615.0,1.60473568]
["bitfinex-derivatives","ETHF0:USTF0",1723793639248,1.91138,2615.6,2615.0,3.51646568]
["bitfinex-derivatives","ETHF0:USTF0",1723793639643,2.5452,2615.7,2615.0,1.60473568]
["bitfinex-derivatives","ETHF0:USTF0",1723793639844,1.7162,2615.7,2615.5,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1723793640145,3.2078,2615.8,2615.0,1.60473568]
["bitfinex-derivatives","ETHF0:USTF0",1723793640345,1.6402,2616.3,2616.0,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723793640641,1.6402,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793640642,1.8316395,2616.3,2615.6,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1723793640839,1.8316395,2616.3,2615.8,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723793641440,1.6402,2616.3,2615.8,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723793641946,1.64593296,2616.3,2615.8,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723793642448,1.83953227,2616.3,2615.8,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723793642648,1.83953227,2616.3,2615.9,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723793642839,1.83953227,2616.3,2615.8,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1723793643041,0.00573296,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793643237,0.00573296,2616.3,2616.2,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723793644645,0.00573296,2616.3,2616.1,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1723793644949,0.00573296,2616.3,2616.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1723793645248,0.00573296,2616.3,2615.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1723793645438,0.00573296,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793645642,0.00573296,2616.3,2616.0,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1723793645848,0.00573296,2616.3,2615.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1723793646056,5.31356467,2616.3,2615.7,2.72385]
["bitfinex-derivatives","ETHF0:USTF0",1723793646544,5.31356467,2616.3,2615.8,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1723793646545,3.21353296,2616.3,2615.8,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1723793646953,1.91658296,2616.3,2615.8,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1723793647153,3.82813296,2616.3,2615.7,2.72385]
["bitfinex-derivatives","ETHF0:USTF0",1723793647349,0.00573296,2616.3,2615.8,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1723793648049,1.91660296,2616.3,2615.7,2.72385]
["bitfinex-derivatives","ETHF0:USTF0",1723793649947,1.91109,2616.0,2615.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1723793650155,0.7969,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793650467,1.6217,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793651046,1.6217,2615.9,2615.5,5.11921]
["bitfinex-derivatives","ETHF0:USTF0",1723793651653,1.6217,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793651851,0.7969,2615.9,2615.6,1.91131]
["bitfinex-derivatives","ETHF0:USTF0",1723793653051,4.6201,2615.9,2615.6,1.91131]
["bitfinex-derivatives","ETHF0:USTF0",1723793653251,0.7969,2615.9,2615.6,1.91131]
["bitfinex-derivatives","ETHF0:USTF0",1723793654345,0.7969,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793654545,3.4369,2615.9,2615.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1723793654854,1.91138,2615.6,2615.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1723793655164,1.6265,2615.5,2615.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1723793655855,1.6265,2615.5,2615.2,2.78994]
["bitfinex-derivatives","ETHF0:USTF0",1723793656250,1.6265,2615.5,2615.3,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723793656457,3.2078,2615.8,2615.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1723793656957,3.2078,2615.8,2615.7,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723793657159,3.2078,2615.8,2615.6,1.91131]
["bitfinex-derivatives","ETHF0:USTF0",1723793657356,3.2078,2615.8,2615.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1723793657561,0.7946,2615.7,2615.3,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1723793657760,0.7946,2615.7,2615.4,1.91149]
["bitfinex-derivatives","ETHF0:USTF0",1723793657958,0.7946,2615.7,2615.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1723793659966,0.7946,2615.7,2615.4,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1723793660454,0.7946,2615.7,2615.5,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1723793660649,0.7946,2615.7,2615.4,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1723793661049,0.7946,2615.7,2615.5,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1723793661456,0.7946,2615.7,2615.3,2.74685]
["bitfinex-derivatives","ETHF0:USTF0",1723793661650,2.70589,2615.7,2615.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1723793661856,0.8442,2615.6,2615.3,2.74687]
["bitfinex-derivatives","ETHF0:USTF0",1723793663268,0.8442,2615.6,2615.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1723793663456,0.8442,2615.6,2615.3,2.74687]
["bitfinex-derivatives","ETHF0:USTF0",1723793663954,0.8442,2615.6,2615.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1723793664158,0.8442,2615.6,2615.3,2.74686]
["bitfinex-derivatives","ETHF0:USTF0",1723793665054,0.8442,2615.6,2615.4,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1723793665868,0.7946,2615.7,2615.4,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1723793666568,0.7946,2615.7,2615.3,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1723793666771,0.7946,2615.7,2615.4,1.91149]
["bitfinex-derivatives","ETHF0:USTF0",1723793667855,0.7946,2615.7,2615.3,2.74683]
["bitfinex-derivatives","ETHF0:USTF0",1723793668852,0.7946,2615.7,2615.4,1.91149]
["bitfinex-derivatives","ETHF0:USTF0",1723793669664,0.7946,2615.7,2615.3,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1723793670177,1.6171,2615.7,2615.3,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1723793670666,3.52839,2615.7,2615.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1723793670967,4.55136,2615.6,2615.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1723793671375,4.55136,2615.6,2615.2,2.78994]
["bitfinex-derivatives","ETHF0:USTF0",1723793671559,4.55136,2615.6,2615.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1723793672170,2.64,2615.6,2615.2,2.78994]
["bitfinex-derivatives","ETHF0:USTF0",1723793672669,4.5514,2615.6,2615.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1723793673171,1.91153,2615.4,2615.1,0.84673296]
["bitfinex-derivatives","ETHF0:USTF0",1723793673366,1.91164,2615.2,2615.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793673565,5.11944,2615.2,2615.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793673761,5.11944,2615.2,2614.6,2.90722162]
["bitfinex-derivatives","ETHF0:USTF0",1723793673762,12.15174461,2615.2,2614.6,0.99518162]
["bitfinex-derivatives","ETHF0:USTF0",1723793674064,12.15174461,2615.2,2614.4,3.40494243]
["bitfinex-derivatives","ETHF0:USTF0",1723793674065,1.91205,2614.7,2614.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1723793674261,3.5088,2614.6,2614.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1723793674464,3.5088,2614.6,2614.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1723793674762,3.5088,2614.6,2613.8,3.32405405]
["bitfinex-derivatives","ETHF0:USTF0",1723793674763,0.11994267,2614.5,2614.0,2.71388]
["bitfinex-derivatives","ETHF0:USTF0",1723793674968,8.6336348,2614.6,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793675158,0.11992886,2614.5,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793675358,8.6336348,2614.6,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793675557,6.7215248,2614.6,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793676182,0.11999453,2614.5,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793676355,6.7215248,2614.6,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793677161,0.11997608,2614.5,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793677362,6.7215248,2614.6,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793681867,6.9100835,2614.6,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793682773,6.7215248,2614.6,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793682973,8.6336348,2614.6,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793683168,0.8272,2614.5,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793683468,1.91223,2614.4,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793683660,6.04874619,2614.4,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793684065,4.13651619,2614.4,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793684572,5.85705058,2614.4,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793684874,3.8248,2614.4,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793686564,5.73703,2614.4,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793687374,3.8248,2614.4,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793687877,5.73703,2614.4,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793688576,3.8248,2614.4,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793689076,5.73703,2614.4,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793689275,3.8248,2614.4,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793690667,5.73703,2614.4,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793690867,3.8248,2614.4,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793691373,5.73703,2614.4,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793691678,3.8248,2614.4,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793692176,5.73703,2614.4,2614.3,0.00481009]
["bitfinex-derivatives","ETHF0:USTF0",1723793692368,5.73703,2614.4,2614.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793692369,1.9123,2614.3,2614.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793692671,3.4386,2614.3,2614.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793693275,5.3509,2614.3,2614.2,0.01046092]
["bitfinex-derivatives","ETHF0:USTF0",1723793693668,3.4386,2614.3,2614.2,0.01046092]
["bitfinex-derivatives","ETHF0:USTF0",1723793700381,2.64,2614.3,2614.2,0.01046092]
["bitfinex-derivatives","ETHF0:USTF0",1723793702677,2.64,2614.3,2614.2,1.92284092]
["bitfinex-derivatives","ETHF0:USTF0",1723793702876,2.64,2614.3,2614.2,0.01046092]
["bitfinex-derivatives","ETHF0:USTF0",1723793704479,4.5523,2614.3,2614.2,0.01046092]
["bitfinex-derivatives","ETHF0:USTF0",1723793704778,2.64,2614.3,2614.2,0.01046092]
["bitfinex-derivatives","ETHF0:USTF0",1723793706286,4.5523,2614.3,2614.2,0.01046092]
["bitfinex-derivatives","ETHF0:USTF0",1723793706686,4.67215569,2614.3,2614.2,0.01046092]
["bitfinex-derivatives","ETHF0:USTF0",1723793706889,0.11984465,2614.3,2614.2,0.01046092]
["bitfinex-derivatives","ETHF0:USTF0",1723793707083,2.64,2614.3,2614.2,0.01046092]
["bitfinex-derivatives","ETHF0:USTF0",1723793711287,2.75983931,2614.3,2614.2,0.01046092]
["bitfinex-derivatives","ETHF0:USTF0",1723793713086,1.7159248,2614.6,2614.2,0.01046092]
["bitfinex-derivatives","ETHF0:USTF0",1723793713087,0.0049248,2614.6,2614.3,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1723793713394,0.0049248,2614.6,2614.4,4.46333]
["bitfinex-derivatives","ETHF0:USTF0",1723793713788,0.0049248,2614.6,2614.5,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1723793713990,0.0049248,2614.6,2614.5,5.73696]
["bitfinex-derivatives","ETHF0:USTF0",1723793714495,0.0049248,2614.6,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723793714687,0.0049248,2614.6,2614.5,5.73696]
["bitfinex-derivatives","ETHF0:USTF0",1723793716393,0.0049248,2614.6,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723793716697,0.0049248,2614.6,2614.5,5.73696]
["bitfinex-derivatives","ETHF0:USTF0",1723793718090,0.12471991,2614.6,2614.5,5.73696]
["bitfinex-derivatives","ETHF0:USTF0",1723793719102,0.12471991,2614.6,2614.5,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1723793719904,0.12471991,2614.6,2614.4,5.45848162]
["bitfinex-derivatives","ETHF0:USTF0",1723793720098,0.11979214,2614.5,2614.4,5.45848162]
["bitfinex-derivatives","ETHF0:USTF0",1723793720488,0.11979214,2614.5,2614.4,9.28328162]
["bitfinex-derivatives","ETHF0:USTF0",1723793720691,0.11980369,2614.5,2614.4,7.37108162]
["bitfinex-derivatives","ETHF0:USTF0",1723793720992,0.11980369,2614.5,2614.4,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1723793721198,0.97500369,2614.5,2614.4,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1723793721490,0.11980369,2614.5,2614.4,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1723793722400,0.11980369,2614.5,2614.4,4.61311162]
["bitfinex-derivatives","ETHF0:USTF0",1723793723702,0.11980369,2614.5,2614.4,8.43791162]
["bitfinex-derivatives","ETHF0:USTF0",1723793724393,0.0049248,2614.6,2614.5,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1723793724694,0.12473942,2614.6,2614.5,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1723793724995,0.12473942,2614.6,2614.5,5.73696]
["bitfinex-derivatives","ETHF0:USTF0",1723793728394,0.12473942,2614.6,2614.5,10.73696]
["bitfinex-derivatives","ETHF0:USTF0",1723793728596,0.00573296,2614.7,2614.6,1.91208]
["bitfinex-derivatives","ETHF0:USTF0",1723793728796,3.2078,2615.1,2614.6,9.94107303]
["bitfinex-derivatives","ETHF0:USTF0",1723793728995,3.2078,2615.1,2615.0,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1723793729599,3.21130319,2615.1,2615.0,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1723793730308,3.21130319,2615.1,2615.0,5.73579]
["bitfinex-derivatives","ETHF0:USTF0",1723793730602,0.00573296,2615.3,2615.0,13.94359]
["bitfinex-derivatives","ETHF0:USTF0",1723793730802,0.00573296,2615.3,2615.2,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723793731111,0.00573296,2615.3,2615.2,9.82390088]
["bitfinex-derivatives","ETHF0:USTF0",1723793731399,2.64,2615.8,2615.7,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723793731603,2.64369239,2615.8,2615.7,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723793734097,2.64369239,2615.8,2615.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1723793734702,2.64,2615.6,2615.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1723793734906,2.4554,2615.5,2615.1,2.72168]
["bitfinex-derivatives","ETHF0:USTF0",1723793735410,2.64,2615.3,2614.6,1.49277243]
["bitfinex-derivatives","ETHF0:USTF0",1723793735605,2.64,2615.0,2614.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1723793735804,2.64,2615.0,2614.7,2.72197]
["bitfinex-derivatives","ETHF0:USTF0",1723793736006,0.8394,2614.9,2614.7,2.72197]
["bitfinex-derivatives","ETHF0:USTF0",1723793736494,0.8394,2614.9,2614.6,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723793737107,0.8394,2614.9,2614.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1723793737408,0.8394,2614.9,2614.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1723793737610,0.8394,2614.9,2614.8,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1723793737802,3.4472,2615.0,2614.9,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1723793738205,3.4472,2615.0,2614.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1723793738703,3.4472,2615.0,2614.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1723793738909,3.4472,2615.0,2614.8,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1723793739300,3.4472,2615.0,2614.7,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1723793739809,4.2281,2615.0,2614.7,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1723793740200,4.2281,2615.0,2614.8,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1723793740906,4.2281,2615.0,2614.6,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1723793741506,2.09842105,2614.9,2614.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723793741711,0.7909,2614.8,2614.5,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1723793743001,0.7909,2614.8,2614.6,1.91208]
["bitfinex-derivatives","ETHF0:USTF0",1723793743411,0.7909,2614.8,2614.5,1.91212]
["bitfinex-derivatives","ETHF0:USTF0",1723793743606,0.7909,2614.8,2614.5,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1723793747214,0.7909,2614.8,2614.6,1.91208]
["bitfinex-derivatives","ETHF0:USTF0",1723793749410,0.7909,2614.8,2614.7,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1723793750317,2.64,2614.9,2614.8,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1723793750515,2.75967161,2614.9,2614.8,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1723793750919,2.64,2614.9,2614.8,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1723793751219,0.8072,2615.0,2614.8,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1723793751804,3.4164,2615.2,2614.8,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1723793752014,0.11966845,2615.1,2614.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1723793752219,0.8146,2615.3,2615.2,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723793752419,0.93426624,2615.3,2615.1,1.91166]
["bitfinex-derivatives","ETHF0:USTF0",1723793752611,0.8146,2615.3,2615.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1723793753309,3.2078,2615.4,2615.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1723793753513,3.2078,2615.4,2615.3,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723793753813,2.64369239,2615.8,2615.6,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1723793754013,0.11963353,2615.7,2615.6,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1723793754204,2.64369239,2615.8,2615.6,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1723793754413,0.11956731,2615.7,2615.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1723793754616,2.64369239,2615.8,2615.4,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1723793754811,0.11953315,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793755006,0.11953315,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723793755207,2.64369239,2615.8,2615.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1723793755425,0.11951679,2615.7,2615.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1723793755718,0.11951679,2615.6,2615.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1723793756306,0.11951679,2615.6,2615.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1723793756622,1.91153,2615.4,2614.6,1.00062088]
["bitfinex-derivatives","ETHF0:USTF0",1723793756919,2.57723285,2615.3,2614.9,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723793757112,0.11943285,2615.2,2614.9,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1723793757305,2.64,2615.1,2614.8,2.69939]
["bitfinex-derivatives","ETHF0:USTF0",1723793757509,2.64,2615.1,2614.9,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1723793758515,2.64,2615.1,2614.8,2.69938]
["bitfinex-derivatives","ETHF0:USTF0",1723793758819,2.64,2615.1,2615.0,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1723793759126,2.75942081,2615.1,2615.0,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1723793759420,0.11942081,2615.1,2615.0,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1723793759919,4.0371,2615.3,2614.8,1.78812088]
["bitfinex-derivatives","ETHF0:USTF0",1723793760219,0.11946091,2615.2,2614.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1723793760513,4.0371,2615.3,2615.1,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1723793760716,0.11949686,2615.2,2615.1,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1723793761309,5.85514686,2615.2,2614.8,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1723793761521,0.11949686,2615.1,2614.8,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1723793761818,0.89349686,2615.0,2614.9,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1723793762219,0.8034,2615.2,2615.0,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1723793762417,0.11944064,2615.1,2615.0,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1723793762615,0.11944641,2615.1,2615.0,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1723793762822,0.2388976,2615.1,2615.0,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1723793763424,0.11944641,2615.1,2615.0,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1723793766019,0.23885308,2615.1,2615.0,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1723793766327,0.23885308,2615.1,2614.9,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723793766328,0.23885193,2615.1,2614.9,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723793766624,0.11940766,2615.0,2614.9,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723793767015,0.11940766,2615.0,2614.8,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1723793767214,2.03117641,2615.1,2614.8,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1723793767419,0.11943396,2615.0,2614.8,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1723793767722,2.03117641,2615.1,2614.8,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1723793767918,0.11943139,2615.0,2614.8,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1723793768118,0.11944641,2615.1,2614.8,2.69939]
["bitfinex-derivatives","ETHF0:USTF0",1723793768425,0.11945044,2615.0,2614.8,2.69939]
["bitfinex-derivatives","ETHF0:USTF0",1723793768724,0.11945044,2614.9,2614.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1723793768918,0.96415044,2614.9,2614.6,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723793769222,0.11945044,2614.8,2614.6,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723793769520,2.64,2615.1,2614.9,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723793769726,0.11939118,2615.0,2614.9,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723793771825,0.11937545,2615.0,2614.9,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723793772218,2.64,2615.1,2615.0,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1723793772419,2.75939098,2615.1,2615.0,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1723793772826,2.75939098,2615.1,2614.9,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723793773114,2.64,2615.1,2615.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1723793773325,2.75939575,2615.1,2615.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1723793773623,2.75943176,2615.1,2615.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1723793775532,0.11943176,2615.1,2615.0,2.71339]
["bitfinex-derivatives","ETHF0:USTF0",1723793775830,0.11943176,2615.1,2615.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1723793776124,0.11943176,2615.1,2614.8,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1723793776330,0.11943176,2615.0,2614.8,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1723793776628,0.11943176,2614.9,2614.8,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1723793776934,0.11943176,2615.1,2614.8,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1723793777233,0.11943176,2615.1,2614.9,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723793777619,0.11943176,2615.1,2614.8,2.74839]
["bitfinex-derivatives","ETHF0:USTF0",1723793778215,0.11943176,2615.1,2614.9,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1723793778923,0.11943176,2615.1,2615.0,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1723793779920,0.11943176,2615.1,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723793780217,0.11943176,2615.1,2614.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1723793780417,0.11943176,2615.1,2614.9,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1723793780623,0.11946991,2615.0,2614.9,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1723793781924,1.66,2615.5,2615.3,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723793782135,2.4361,2615.5,2615.3,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723793782435,0.1194894,2615.4,2615.2,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1723793782626,0.1194894,2615.3,2615.2,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1723793782824,0.11949925,2615.4,2615.3,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723793783126,0.11950933,2615.4,2615.2,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1723793783327,0.11950933,2615.3,2615.2,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1723793783523,3.2078,2615.6,2615.3,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723793783730,0.11955594,2615.5,2615.4,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1723793784125,0.11956167,2615.6,2615.5,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723793784329,0.11956607,2615.6,2615.5,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723793785529,0.11954738,2615.6,2615.5,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723793785735,0.00369239,2615.8,2615.7,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723793786023,0.00573296,2616.0,2615.7,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723793786024,0.00573296,2616.0,2615.9,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723793786433,0.00573296,2616.0,2615.9,2.91176614]
["bitfinex-derivatives","ETHF0:USTF0",1723793786728,0.00573296,2616.0,2615.9,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723793787028,0.0093251,2616.0,2615.9,2.91176614]
["bitfinex-derivatives","ETHF0:USTF0",1723793787325,3.2078,2616.9,2616.5,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1723793787529,3.2078,2616.9,2616.7,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723793787530,0.11941518,2616.8,2616.7,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723793788031,0.11941518,2616.8,2616.6,2.69008]
["bitfinex-derivatives","ETHF0:USTF0",1723793788231,0.00298525,2616.8,2616.7,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723793788427,0.12237445,2616.8,2616.7,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723793788629,0.00298525,2616.8,2616.7,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723793791527,0.00298525,2616.8,2616.7,8.93995]
["bitfinex-derivatives","ETHF0:USTF0",1723793792034,0.00026984,2616.8,2616.7,8.93995]
["bitfinex-derivatives","ETHF0:USTF0",1723793792626,0.00026984,2616.8,2616.7,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723793792827,0.00026984,2616.8,2616.7,5.73215]
["bitfinex-derivatives","ETHF0:USTF0",1723793793631,0.00026984,2616.8,2616.7,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723793793823,0.00026984,2616.8,2616.7,5.73215]
["bitfinex-derivatives","ETHF0:USTF0",1723793794026,0.00026984,2616.8,2616.6,0.78296948]
["bitfinex-derivatives","ETHF0:USTF0",1723793794426,0.00026984,2616.8,2616.6,2.69354948]
["bitfinex-derivatives","ETHF0:USTF0",1723793794733,0.00026984,2616.8,2616.6,0.78296948]
["bitfinex-derivatives","ETHF0:USTF0",1723793795233,0.00026984,2616.8,2616.7,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723793796135,0.00026984,2616.8,2616.6,0.78296948]
["bitfinex-derivatives","ETHF0:USTF0",1723793796839,0.00026984,2616.8,2616.6,2.69354948]
["bitfinex-derivatives","ETHF0:USTF0",1723793797941,0.00026984,2616.8,2616.6,0.78296948]
["bitfinex-derivatives","ETHF0:USTF0",1723793798242,0.00026984,2616.8,2616.6,2.69358948]
["bitfinex-derivatives","ETHF0:USTF0",1723793799829,0.00026984,2616.8,2616.7,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723793800746,0.00026984,2616.8,2616.6,0.78296948]
["bitfinex-derivatives","ETHF0:USTF0",1723793801035,0.00026984,2616.8,2616.6,2.69354948]
["bitfinex-derivatives","ETHF0:USTF0",1723793802038,0.00026984,2616.8,2616.6,0.78296948]
["bitfinex-derivatives","ETHF0:USTF0",1723793802335,0.00026984,2616.8,2616.6,2.69357948]
["bitfinex-derivatives","ETHF0:USTF0",1723793804344,0.00026984,2616.8,2616.7,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723793816541,0.00026984,2616.8,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793817045,6.53576984,2616.8,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793817237,1.91055,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793817553,0.7672,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793817738,4.5888,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793818142,6.49935,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793818349,4.5888,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793820350,0.7672,2616.7,2616.6,1.91408948]
["bitfinex-derivatives","ETHF0:USTF0",1723793822250,0.7672,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793823242,0.7672,2616.7,2616.6,1.91408948]
["bitfinex-derivatives","ETHF0:USTF0",1723793823849,0.7672,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793825847,7.2288,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793826042,14.25897233,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793826255,9.25897233,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793826456,7.34842233,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793826659,9.13935,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793826857,9.25898585,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793827156,6.61898585,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793827948,4.70843585,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793828451,0.7672,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793828655,0.88687385,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793829059,2.79742385,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793830148,6.61902385,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793830358,6.85543573,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793831257,4.94488573,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793832157,6.85543573,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793832350,4.94488573,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793832748,6.85543573,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793833059,4.94488573,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793833358,6.85539822,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793834063,1.12324822,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793834452,4.94484822,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793834755,1.12324822,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793834961,1.00356774,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793835262,1.12320113,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793836160,4.94480113,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793836460,1.12320113,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793836662,0.35600113,2616.7,2616.6,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1723793836956,0.35600113,2616.7,2616.6,0.77886948]
["bitfinex-derivatives","ETHF0:USTF0",1723793837754,0.73836984,2616.8,2616.6,0.77886948]
["bitfinex-derivatives","ETHF0:USTF0",1723793838060,0.35594865,2616.7,2616.6,0.77886948]
["bitfinex-derivatives","ETHF0:USTF0",1723793838561,0.35595914,2616.7,2616.6,0.77886948]
["bitfinex-derivatives","ETHF0:USTF0",1723793839156,0.35595914,2616.7,2616.6,2.68948948]
["bitfinex-derivatives","ETHF0:USTF0",1723793839460,0.35594024,2616.7,2616.6,2.68948948]
["bitfinex-derivatives","ETHF0:USTF0",1723793839662,0.11962909,2616.7,2616.6,2.68948948]
["bitfinex-derivatives","ETHF0:USTF0",1723793839857,1.22062909,2616.7,2616.6,2.68948948]
["bitfinex-derivatives","ETHF0:USTF0",1723793840058,1.4569316,2616.7,2616.6,2.68948948]
["bitfinex-derivatives","ETHF0:USTF0",1723793842060,1.4569316,2616.7,2616.6,0.77886948]
["bitfinex-derivatives","ETHF0:USTF0",1723793842460,1.101,2616.7,2616.6,0.77886948]
["bitfinex-derivatives","ETHF0:USTF0",1723793842667,1.45676555,2616.7,2616.6,2.68948948]
["bitfinex-derivatives","ETHF0:USTF0",1723793845470,1.45676555,2616.7,2616.6,0.77886948]
["bitfinex-derivatives","ETHF0:USTF0",1723793846165,1.45676555,2616.7,2616.6,2.68948948]
["bitfinex-derivatives","ETHF0:USTF0",1723793847161,1.101,2616.7,2616.6,2.68948948]
["bitfinex-derivatives","ETHF0:USTF0",1723793847367,1.45683177,2616.7,2616.6,2.68948948]
["bitfinex-derivatives","ETHF0:USTF0",1723793849068,1.22057936,2616.7,2616.6,2.68948948]
["bitfinex-derivatives","ETHF0:USTF0",1723793849968,1.45680267,2616.7,2616.6,2.68948948]
["bitfinex-derivatives","ETHF0:USTF0",1723793851660,1.45680267,2616.7,2616.6,0.77886948]
["bitfinex-derivatives","ETHF0:USTF0",1723793851858,3.00330267,2616.7,2616.6,0.77886948]
["bitfinex-derivatives","ETHF0:USTF0",1723793852063,3.00331031,2616.7,2616.6,0.77886948]
["bitfinex-derivatives","ETHF0:USTF0",1723793853058,3.00331031,2616.7,2615.7,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1723793853059,14.29604537,2616.7,2616.1,0.99980151]
["bitfinex-derivatives","ETHF0:USTF0",1723793853267,1.91106,2616.1,2615.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1723793853465,1.101,2615.9,2615.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1723793853666,3.36794031,2615.9,2615.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723793853870,0.119587,2615.8,2615.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723793854164,0.119587,2615.8,2615.7,0.7392346]
["bitfinex-derivatives","ETHF0:USTF0",1723793854373,0.119587,2615.9,2615.7,0.7392346]
["bitfinex-derivatives","ETHF0:USTF0",1723793854671,0.119587,2615.8,2615.7,0.7392346]
["bitfinex-derivatives","ETHF0:USTF0",1723793854868,0.119587,2615.9,2615.7,0.7392346]
["bitfinex-derivatives","ETHF0:USTF0",1723793855075,0.119587,2615.8,2615.7,0.7392346]
["bitfinex-derivatives","ETHF0:USTF0",1723793855265,0.119587,2615.9,2615.7,0.7392346]
["bitfinex-derivatives","ETHF0:USTF0",1723793855468,0.119587,2615.8,2615.7,2.6505146]
["bitfinex-derivatives","ETHF0:USTF0",1723793855972,5.5248,2616.0,2615.7,2.6505146]
["bitfinex-derivatives","ETHF0:USTF0",1723793856173,0.11961781,2615.9,2615.7,2.6505146]
["bitfinex-derivatives","ETHF0:USTF0",1723793856471,0.11961781,2615.9,2615.8,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1723793859278,0.11961781,2616.1,2615.8,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1723793859467,0.11961781,2616.0,2615.9,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723793859668,0.11966103,2616.0,2615.8,4.20760151]
["bitfinex-derivatives","ETHF0:USTF0",1723793859867,7.4175,2616.7,2616.2,1.91086]
["bitfinex-derivatives","ETHF0:USTF0",1723793860176,0.11965452,2616.6,2616.3,3.37771]
["bitfinex-derivatives","ETHF0:USTF0",1723793860468,0.11965029,2616.5,2616.4,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723793860873,0.11965029,2616.5,2616.3,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723793861078,5.5069,2616.7,2616.3,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723793861079,0.11965029,2616.4,2616.3,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723793861377,0.11972767,2616.4,2616.3,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723793861879,0.11972767,2616.4,2616.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1723793862078,9.79292767,2616.4,2615.8,5.09880151]
["bitfinex-derivatives","ETHF0:USTF0",1723793862281,5.8508,2616.0,2615.7,0.0029346]
["bitfinex-derivatives","ETHF0:USTF0",1723793862579,4.55421,2615.8,2615.7,0.0029346]
["bitfinex-derivatives","ETHF0:USTF0",1723793862774,4.67393767,2615.8,2615.7,0.0029346]
["bitfinex-derivatives","ETHF0:USTF0",1723793862972,8.49713767,2615.8,2615.7,0.0029346]
["bitfinex-derivatives","ETHF0:USTF0",1723793863675,13.49713767,2615.8,2615.7,0.0029346]
["bitfinex-derivatives","ETHF0:USTF0",1723793864469,13.37741,2615.8,2615.7,0.0029346]
["bitfinex-derivatives","ETHF0:USTF0",1723793864677,13.49713007,2615.8,2615.7,0.0029346]
["bitfinex-derivatives","ETHF0:USTF0",1723793864869,13.37741,2615.8,2615.7,0.0029346]
["bitfinex-derivatives","ETHF0:USTF0",1723793865065,13.49714673,2615.8,2615.7,0.0029346]
["bitfinex-derivatives","ETHF0:USTF0",1723793865677,13.79607484,2615.8,2615.7,0.0029346]
["bitfinex-derivatives","ETHF0:USTF0",1723793866672,13.37741,2615.8,2615.7,0.0029346]
["bitfinex-derivatives","ETHF0:USTF0",1723793866881,0.11973043,2615.8,2615.7,0.0029346]
["bitfinex-derivatives","ETHF0:USTF0",1723793868871,0.11974101,2615.8,2615.7,0.0029346]
["bitfinex-derivatives","ETHF0:USTF0",1723793870089,2.03095101,2615.8,2615.7,0.0029346]
["bitfinex-derivatives","ETHF0:USTF0",1723793871079,8.49715101,2615.8,2615.7,0.0029346]
["bitfinex-derivatives","ETHF0:USTF0",1723793871282,8.49715101,2615.8,2615.6,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793871283,13.49715101,2615.8,2615.6,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793871480,5.23882101,2615.7,2615.6,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793871996,9.06202101,2615.7,2615.6,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723793872386,9.06202101,2615.7,2615.6,0.0105829]
["bitfinex-derivatives","ETHF0:USTF0",1723793873199,9.06190048,2615.7,2615.6,0.0105829]
["bitfinex-derivatives","ETHF0:USTF0",1723793873490,9.37218136,2615.7,2615.6,0.0105829]
["bitfinex-derivatives","ETHF0:USTF0",1723793875294,9.06190048,2615.7,2615.6,0.0105829]
["bitfinex-derivatives","ETHF0:USTF0",1723793875599,7.15062048,2615.7,2615.6,0.0105829]
["bitfinex-derivatives","ETHF0:USTF0",1723793875894,3.32742048,2615.7,2615.6,0.0105829]
["bitfinex-derivatives","ETHF0:USTF0",1723793877789,3.32749207,2615.7,2615.6,0.0105829]
["bitfinex-derivatives","ETHF0:USTF0",1723793878898,0.11969207,2615.7,2615.6,0.0105829]
["bitfinex-derivatives","ETHF0:USTF0",1723793879197,0.11966834,2615.7,2615.6,0.0105829]
["bitfinex-derivatives","ETHF0:USTF0",1723793879896,0.11966834,2615.7,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793880100,2.643,2615.8,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793880397,3.2078,2615.9,2615.6,4.5946829]
["bitfinex-derivatives","ETHF0:USTF0",1723793880589,0.11967954,2615.8,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793880790,3.2078,2615.9,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793880996,3.2078,2615.9,2615.6,2.6828329]
["bitfinex-derivatives","ETHF0:USTF0",1723793881299,0.11968241,2615.8,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793881504,3.2078,2615.9,2615.6,2.6828329]
["bitfinex-derivatives","ETHF0:USTF0",1723793881799,0.11968032,2615.8,2615.6,2.6828329]
["bitfinex-derivatives","ETHF0:USTF0",1723793882101,3.2078,2615.9,2615.6,2.6828329]
["bitfinex-derivatives","ETHF0:USTF0",1723793883498,0.11967257,2615.8,2615.6,2.6828329]
["bitfinex-derivatives","ETHF0:USTF0",1723793883702,5.11894,2615.9,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793884003,0.11964173,2615.8,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793884300,3.9457,2615.9,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793884488,0.1196223,2615.8,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793884694,3.9457,2615.9,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793884992,0.11962961,2615.8,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793885296,0.11959158,2615.7,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793885602,2.03087158,2615.7,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793886403,1.91128,2615.7,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793886589,2.03084533,2615.7,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793886794,0.11956533,2615.7,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793887499,1.5344,2615.8,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793887796,0.11956422,2615.7,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793888998,3.9457,2615.9,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793889302,0.11957653,2615.8,2615.6,2.6827929]
["bitfinex-derivatives","ETHF0:USTF0",1723793889597,3.2078,2615.9,2615.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1723793889790,0.11957564,2615.8,2615.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1723793891403,0.11957564,2615.8,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793891702,5.11894,2615.9,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793891703,0.11957564,2615.7,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793892901,2.03085564,2615.7,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793893199,2.76985564,2615.7,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793893408,2.65028,2615.7,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793893700,2.7698555,2615.7,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793893902,0.8585755,2615.7,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793894704,0.85861852,2615.7,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793894899,5.8508,2616.1,2615.6,4.5946829]
["bitfinex-derivatives","ETHF0:USTF0",1723793895102,0.11962092,2616.0,2615.6,2.6827829]
["bitfinex-derivatives","ETHF0:USTF0",1723793895301,0.11962092,2615.9,2615.6,2.6827829]
["bitfinex-derivatives","ETHF0:USTF0",1723793895502,0.11962092,2615.8,2615.6,2.6827829]
["bitfinex-derivatives","ETHF0:USTF0",1723793895697,7.76181,2616.1,2615.6,2.6827829]
["bitfinex-derivatives","ETHF0:USTF0",1723793895907,0.11960096,2616.0,2615.6,2.6827829]
["bitfinex-derivatives","ETHF0:USTF0",1723793896107,0.11960096,2615.9,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793896298,0.11960096,2615.8,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793896497,0.11960096,2615.7,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793897003,0.11960096,2615.9,2615.6,4.5946829]
["bitfinex-derivatives","ETHF0:USTF0",1723793897194,0.11960096,2615.8,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793897503,0.11960096,2615.7,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793897801,0.11960096,2615.9,2615.6,2.6828329]
["bitfinex-derivatives","ETHF0:USTF0",1723793898006,1.91128,2615.7,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793898310,2.03090537,2615.7,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793898501,0.11962537,2615.7,2615.6,0.7714829]
["bitfinex-derivatives","ETHF0:USTF0",1723793899205,0.11962537,2615.7,2615.6,0.0105829]
["bitfinex-derivatives","ETHF0:USTF0",1723793899206,2.03090537,2615.7,2615.6,0.0105829]
["bitfinex-derivatives","ETHF0:USTF0",1723793902595,2.03090072,2615.7,2615.6,0.0105829]
["bitfinex-derivatives","ETHF0:USTF0",1723793903305,0.11962072,2615.7,2615.6,0.0105829]
["bitfinex-derivatives","ETHF0:USTF0",1723793906711,0.11962072,2615.7,2615.6,0.7169829]
["bitfinex-derivatives","ETHF0:USTF0",1723793909917,1.22062072,2615.7,2615.6,0.7169829]
["bitfinex-derivatives","ETHF0:USTF0",1723793913110,1.22062072,2615.7,2615.6,2.6283329]
["bitfinex-derivatives","ETHF0:USTF0",1723793913316,1.22062072,2615.7,2615.6,0.7169829]
["bitfinex-derivatives","ETHF0:USTF0",1723793914411,1.22061758,2615.7,2615.6,0.7169829]
["bitfinex-derivatives","ETHF0:USTF0",1723793914813,1.22061153,2615.7,2615.6,0.7169829]
["bitfinex-derivatives","ETHF0:USTF0",1723793918614,1.101,2615.7,2615.6,0.7169829]
["bitfinex-derivatives","ETHF0:USTF0",1723793918816,1.22060709,2615.7,2615.6,0.7169829]
["bitfinex-derivatives","ETHF0:USTF0",1723793922016,1.22060709,2615.7,2615.6,0.0105829]
["bitfinex-derivatives","ETHF0:USTF0",1723793922620,3.13188709,2615.7,2615.6,0.0105829]
["bitfinex-derivatives","ETHF0:USTF0",1723793924520,6.95508709,2615.7,2615.3,0.99980151]
["bitfinex-derivatives","ETHF0:USTF0",1723793924719,1.91163,2615.3,2615.0,0.99980151]
["bitfinex-derivatives","ETHF0:USTF0",1723793924919,1.101,2615.1,2614.9,0.99980151]
["bitfinex-derivatives","ETHF0:USTF0",1723793925123,0.11960709,2615.0,2614.9,0.99980151]
["bitfinex-derivatives","ETHF0:USTF0",1723793925419,0.11960709,2615.0,2614.9,2.91472668]
["bitfinex-derivatives","ETHF0:USTF0",1723793925611,0.11960709,2615.0,2614.9,6.74310379]
["bitfinex-derivatives","ETHF0:USTF0",1723793926218,0.11960709,2615.0,2614.9,9.15227242]
["bitfinex-derivatives","ETHF0:USTF0",1723793926419,0.00573296,2615.2,2615.0,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1723793926420,1.10673296,2615.2,2615.0,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1723793926719,0.1196989,2615.1,2615.0,2.91396619]
["bitfinex-derivatives","ETHF0:USTF0",1723793926925,1.10673296,2615.2,2615.0,2.91396619]
["bitfinex-derivatives","ETHF0:USTF0",1723793927220,0.11970133,2615.1,2615.0,2.91396619]
["bitfinex-derivatives","ETHF0:USTF0",1723793927427,2.47113506,2615.7,2615.1,5.73572]
["bitfinex-derivatives","ETHF0:USTF0",1723793927617,0.11974834,2615.6,2615.5,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1723793927812,0.11974834,2615.6,2615.4,2.9135696]
["bitfinex-derivatives","ETHF0:USTF0",1723793928112,0.11974834,2615.6,2615.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1723793928113,1.101,2615.6,2615.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1723793928316,1.22074135,2615.6,2615.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1723793930424,1.22074135,2615.6,2615.3,1.0020996]
["bitfinex-derivatives","ETHF0:USTF0",1723793930630,1.101,2615.4,2615.3,1.0020996]
["bitfinex-derivatives","ETHF0:USTF0",1723793930819,1.22074135,2615.4,2615.3,1.0020996]
["bitfinex-derivatives","ETHF0:USTF0",1723793931128,1.101,2615.4,2615.3,1.0020996]
["bitfinex-derivatives","ETHF0:USTF0",1723793931425,1.22075928,2615.4,2615.3,1.0020996]
["bitfinex-derivatives","ETHF0:USTF0",1723793931627,1.22075928,2615.4,2615.2,1.0020996]
["bitfinex-derivatives","ETHF0:USTF0",1723793931827,1.101,2615.3,2615.2,1.0020996]
["bitfinex-derivatives","ETHF0:USTF0",1723793932024,1.22076217,2615.3,2615.2,3.4153032]
["bitfinex-derivatives","ETHF0:USTF0",1723793932536,1.22076217,2615.3,2615.2,1.00221924]
["bitfinex-derivatives","ETHF0:USTF0",1723793934928,1.22076217,2615.3,2615.2,3.41534524]
["bitfinex-derivatives","ETHF0:USTF0",1723793935124,1.22076217,2615.3,2615.2,2.91435274]
["bitfinex-derivatives","ETHF0:USTF0",1723793935320,1.101,2615.3,2615.2,1.91219584]
["bitfinex-derivatives","ETHF0:USTF0",1723793935522,1.22075062,2615.3,2615.2,3.41534524]
["bitfinex-derivatives","ETHF0:USTF0",1723793935723,1.22075062,2615.3,2615.2,1.91219584]
["bitfinex-derivatives","ETHF0:USTF0",1723793935924,1.22075062,2615.3,2615.2,1.91210748]
["bitfinex-derivatives","ETHF0:USTF0",1723793936231,1.22075062,2615.3,2615.2,1.00216097]
["bitfinex-derivatives","ETHF0:USTF0",1723793936426,1.22075062,2615.3,2615.2,2.91433811]
["bitfinex-derivatives","ETHF0:USTF0",1723793936725,1.22075062,2615.3,2615.2,1.91217714]
["bitfinex-derivatives","ETHF0:USTF0",1723793937125,1.22075062,2615.3,2615.2,2.91434007]
["bitfinex-derivatives","ETHF0:USTF0",1723793937326,1.22075062,2615.3,2615.1,1.71456293]
["bitfinex-derivatives","ETHF0:USTF0",1723793937529,0.11975062,2615.2,2615.1,1.71456293]
["bitfinex-derivatives","ETHF0:USTF0",1723793937733,0.11975062,2615.2,2615.1,7.45073892]
["bitfinex-derivatives","ETHF0:USTF0",1723793937934,0.11975062,2615.2,2615.1,5.53856293]
["bitfinex-derivatives","ETHF0:USTF0",1723793938729,0.11975062,2615.2,2615.1,7.45073626]
["bitfinex-derivatives","ETHF0:USTF0",1723793939531,0.11975062,2615.2,2615.1,9.36245626]
["bitfinex-derivatives","ETHF0:USTF0",1723793939731,0.11975062,2615.2,2615.1,9.86344273]
["bitfinex-derivatives","ETHF0:USTF0",1723793939931,1.101,2615.3,2615.2,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723793940137,1.22073217,2615.3,2615.2,1.00206352]
["bitfinex-derivatives","ETHF0:USTF0",1723793940533,1.22073217,2615.3,2615.2,2.91370352]
["bitfinex-derivatives","ETHF0:USTF0",1723793940736,1.22073147,2615.3,2615.2,2.91370352]
["bitfinex-derivatives","ETHF0:USTF0",1723793940935,1.22073147,2615.3,2615.2,4.825777]
["bitfinex-derivatives","ETHF0:USTF0",1723793941234,1.22073147,2615.3,2615.2,4.82577487]
["bitfinex-derivatives","ETHF0:USTF0",1723793941427,1.22073147,2615.3,2615.2,5.32686075]
["bitfinex-derivatives","ETHF0:USTF0",1723793941634,0.11973147,2615.3,2615.2,9.15086075]
["bitfinex-derivatives","ETHF0:USTF0",1723793943131,0.11973147,2615.3,2615.2,9.83976075]
["bitfinex-derivatives","ETHF0:USTF0",1723793943443,0.11973147,2615.3,2615.2,9.83978568]
["bitfinex-derivatives","ETHF0:USTF0",1723793943735,0.11973147,2615.3,2615.2,8.33647977]
["bitfinex-derivatives","ETHF0:USTF0",1723793944126,0.11973147,2615.3,2615.2,9.83993929]
["bitfinex-derivatives","ETHF0:USTF0",1723793944330,0.11973147,2615.3,2615.2,8.33647977]
["bitfinex-derivatives","ETHF0:USTF0",1723793947639,0.11973147,2615.3,2615.2,8.3365542]
["bitfinex-derivatives","ETHF0:USTF0",1723793949036,0.11973147,2615.3,2615.2,9.0583542]
["bitfinex-derivatives","ETHF0:USTF0",1723793949541,0.11973147,2615.3,2615.2,11.04871744]
["bitfinex-derivatives","ETHF0:USTF0",1723793949738,0.11973147,2615.3,2615.2,9.0583542]
["bitfinex-derivatives","ETHF0:USTF0",1723793949936,1.101,2615.4,2615.2,9.0583542]
["bitfinex-derivatives","ETHF0:USTF0",1723793950137,1.95765725,2615.3,2615.2,1.50362862]
["bitfinex-derivatives","ETHF0:USTF0",1723793950343,2.69725725,2615.3,2615.2,3.41570767]
["bitfinex-derivatives","ETHF0:USTF0",1723793950845,2.69725578,2615.3,2615.2,3.41570767]
["bitfinex-derivatives","ETHF0:USTF0",1723793951642,2.69725578,2615.3,2615.2,3.41569241]
["bitfinex-derivatives","ETHF0:USTF0",1723793952240,2.69725801,2615.3,2615.2,2.9145228]
["bitfinex-derivatives","ETHF0:USTF0",1723793953846,2.69725801,2615.3,2615.2,3.41569241]
["bitfinex-derivatives","ETHF0:USTF0",1723793955046,2.69717924,2615.3,2615.2,3.41569241]
["bitfinex-derivatives","ETHF0:USTF0",1723793955344,2.69717924,2615.3,2615.2,5.32733241]
["bitfinex-derivatives","ETHF0:USTF0",1723793955942,2.69717924,2615.3,2615.2,3.41526862]
["bitfinex-derivatives","ETHF0:USTF0",1723793956246,2.69717924,2615.3,2615.2,5.32736758]
["bitfinex-derivatives","ETHF0:USTF0",1723793956745,2.69717924,2615.3,2615.2,3.41572758]
["bitfinex-derivatives","ETHF0:USTF0",1723793956947,2.69717924,2615.3,2615.2,5.32736758]
["bitfinex-derivatives","ETHF0:USTF0",1723793957551,1.22067924,2615.3,2615.2,9.15136758]
["bitfinex-derivatives","ETHF0:USTF0",1723793957744,1.22067924,2615.3,2615.2,7.23972758]
["bitfinex-derivatives","ETHF0:USTF0",1723793957941,1.22067924,2615.3,2615.2,9.15136758]
["bitfinex-derivatives","ETHF0:USTF0",1723793958343,1.22067924,2615.3,2615.2,5.32736758]
["bitfinex-derivatives","ETHF0:USTF0",1723793958743,1.22067924,2615.3,2615.2,9.15136758]
["bitfinex-derivatives","ETHF0:USTF0",1723793959141,1.22067924,2615.3,2615.2,7.23972758]
["bitfinex-derivatives","ETHF0:USTF0",1723793959445,1.22067924,2615.3,2615.2,9.15136758]
["bitfinex-derivatives","ETHF0:USTF0",1723793960344,0.11967924,2615.3,2615.2,7.64769512]
["bitfinex-derivatives","ETHF0:USTF0",1723793960542,0.11967924,2615.3,2615.2,8.33339512]
["bitfinex-derivatives","ETHF0:USTF0",1723793962043,0.11967924,2615.3,2615.2,10.32375836]
["bitfinex-derivatives","ETHF0:USTF0",1723793962445,0.11967924,2615.3,2615.2,14.14761273]
["bitfinex-derivatives","ETHF0:USTF0",1723793963745,1.101,2615.5,2615.4,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1723793963938,1.22064029,2615.5,2615.4,4.82603309]
["bitfinex-derivatives","ETHF0:USTF0",1723793964139,1.101,2615.5,2615.4,4.82603309]
["bitfinex-derivatives","ETHF0:USTF0",1723793964344,1.22064407,2615.5,2615.4,5.49693309]
["bitfinex-derivatives","ETHF0:USTF0",1723793964540,1.22064407,2615.5,2615.4,1.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1723793964742,1.22064407,2615.5,2615.3,2.91401797]
["bitfinex-derivatives","ETHF0:USTF0",1723793964947,1.22064407,2615.4,2615.3,2.91401797]
["bitfinex-derivatives","ETHF0:USTF0",1723793965355,15.16314407,2615.4,2615.2,0.12325517]
["bitfinex-derivatives","ETHF0:USTF0",1723793965543,15.16314407,2615.4,2614.9,1.99474035]
["bitfinex-derivatives","ETHF0:USTF0",1723793965544,1.91172,2615.1,2614.9,0.12763228]
["bitfinex-derivatives","ETHF0:USTF0",1723793965740,4.52353407,2615.0,2614.9,0.00437711]
["bitfinex-derivatives","ETHF0:USTF0",1723793966046,2.61174407,2615.0,2614.9,0.00437711]
["bitfinex-derivatives","ETHF0:USTF0",1723793966246,6.43574407,2615.0,2614.9,0.00437711]
["bitfinex-derivatives","ETHF0:USTF0",1723793966447,8.34753407,2615.0,2614.9,0.00437711]
["bitfinex-derivatives","ETHF0:USTF0",1723793966649,6.43574407,2615.0,2614.9,0.00437711]
["bitfinex-derivatives","ETHF0:USTF0",1723793967450,2.61174407,2615.0,2614.9,0.00437711]
["bitfinex-derivatives","ETHF0:USTF0",1723793967744,4.40389,2615.0,2614.9,0.00437711]
["bitfinex-derivatives","ETHF0:USTF0",1723793967949,4.52353346,2615.0,2614.9,0.00437711]
["bitfinex-derivatives","ETHF0:USTF0",1723793968252,2.61174346,2615.0,2614.9,0.00437711]
["bitfinex-derivatives","ETHF0:USTF0",1723793968644,1.51074346,2615.0,2614.9,1.91623711]
["bitfinex-derivatives","ETHF0:USTF0",1723793969048,1.3911,2615.0,2614.9,1.91623711]
["bitfinex-derivatives","ETHF0:USTF0",1723793969256,0.8020424,2615.0,2614.9,2.63543711]
["bitfinex-derivatives","ETHF0:USTF0",1723793969450,0.1196424,2615.0,2614.9,12.56043711]
["bitfinex-derivatives","ETHF0:USTF0",1723793969651,0.706,2615.5,2615.4,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1723793969852,1.807,2615.5,2615.3,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1723793970155,1.807,2615.5,2615.4,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1723793970842,1.707,2615.5,2615.4,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1723793971047,1.707,2615.5,2615.3,1.91153]
["bitfinex-derivatives","ETHF0:USTF0",1723793971253,1.101,2615.4,2615.3,1.91153]
["bitfinex-derivatives","ETHF0:USTF0",1723793971854,0.606,2615.5,2615.3,1.91153]
["bitfinex-derivatives","ETHF0:USTF0",1723793972654,0.606,2615.5,2615.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1723793973354,0.606,2615.5,2615.3,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723793973562,0.606,2615.5,2615.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1723793973745,0.606,2615.5,2615.2,4.13972963]
["bitfinex-derivatives","ETHF0:USTF0",1723793974157,0.606,2615.5,2615.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1723793974562,0.606,2615.5,2615.3,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723793976061,0.606,2615.5,2615.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1723793976469,0.606,2615.5,2615.3,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723793979953,0.606,2615.5,2615.2,4.13972963]
["bitfinex-derivatives","ETHF0:USTF0",1723793980164,0.606,2615.5,2615.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1723793981174,0.606,2615.5,2615.3,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723793981675,0.11933048,2615.4,2615.3,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723793983469,0.11933048,2615.4,2615.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723793983675,0.85393048,2615.3,2615.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723793983977,0.85393048,2615.3,2615.2,4.54943012]
["bitfinex-derivatives","ETHF0:USTF0",1723793984165,0.11933048,2615.3,2615.2,9.87585975]
["bitfinex-derivatives","ETHF0:USTF0",1723793985772,0.11933048,2615.3,2615.2,9.87571351]
["bitfinex-derivatives","ETHF0:USTF0",1723793988782,0.7346,2615.6,2615.4,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723793988975,0.11932763,2615.5,2615.4,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723793989181,0.7346,2615.6,2615.4,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723793989381,0.7346,2615.6,2615.5,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1723793989582,0.8539276,2615.6,2615.5,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1723793989777,0.8539276,2615.6,2615.2,2.22812963]
["bitfinex-derivatives","ETHF0:USTF0",1723793989983,0.8210276,2615.5,2615.2,4.13971963]
["bitfinex-derivatives","ETHF0:USTF0",1723793990175,0.1193276,2615.4,2615.3,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723793990685,0.1193276,2615.4,2615.2,4.13972963]
["bitfinex-derivatives","ETHF0:USTF0",1723793991578,0.1193276,2615.4,2615.2,4.13970963]
["bitfinex-derivatives","ETHF0:USTF0",1723793992083,0.1193276,2615.4,2615.3,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723793993182,0.7017,2615.5,2615.3,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723793993384,0.1193303,2615.4,2615.3,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723793993585,0.1193303,2615.4,2615.2,4.13973963]
["bitfinex-derivatives","ETHF0:USTF0",1723793993887,1.2203303,2615.3,2615.2,4.13973963]
["bitfinex-derivatives","ETHF0:USTF0",1723793994185,1.2203303,2615.3,2615.2,6.0517921]
["bitfinex-derivatives","ETHF0:USTF0",1723793994384,1.2203303,2615.3,2615.2,9.8757921]
["bitfinex-derivatives","ETHF0:USTF0",1723793997182,1.2203303,2615.3,2615.2,7.96373963]
["bitfinex-derivatives","ETHF0:USTF0",1723793997384,1.2203303,2615.3,2615.2,9.87578512]
["bitfinex-derivatives","ETHF0:USTF0",1723793997582,1.22033182,2615.3,2615.2,9.87578512]
["bitfinex-derivatives","ETHF0:USTF0",1723793998088,1.22033291,2615.3,2615.2,6.46131]
["bitfinex-derivatives","ETHF0:USTF0",1723793998590,1.22033291,2615.3,2615.2,8.37336695]
["bitfinex-derivatives","ETHF0:USTF0",1723793998881,1.22033291,2615.3,2615.2,6.46131]
["bitfinex-derivatives","ETHF0:USTF0",1723793999286,1.22033291,2615.3,2615.2,2.63731]
["bitfinex-derivatives","ETHF0:USTF0",1723794000187,1.22033291,2615.3,2615.2,2.63734]
["bitfinex-derivatives","ETHF0:USTF0",1723794000391,1.22032847,2615.3,2615.2,2.63734]
["bitfinex-derivatives","ETHF0:USTF0",1723794000585,1.22032847,2615.3,2615.1,1.50242963]
["bitfinex-derivatives","ETHF0:USTF0",1723794000789,2.65482847,2615.2,2615.1,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1723794001290,2.5355,2615.2,2615.1,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1723794001477,2.6547964,2615.2,2615.1,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1723794001682,2.65481299,2615.2,2615.1,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1723794001888,0.11931299,2615.2,2615.1,5.73572]
["bitfinex-derivatives","ETHF0:USTF0",1723794002088,0.11931299,2615.2,2615.1,9.15021286]
["bitfinex-derivatives","ETHF0:USTF0",1723794002388,1.101,2615.4,2615.2,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723794002576,1.101,2615.4,2615.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723794002777,1.22031808,2615.4,2615.3,3.33057]
["bitfinex-derivatives","ETHF0:USTF0",1723794003889,1.22031808,2615.4,2615.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1723794004186,1.22031808,2615.4,2614.9,1.10537711]
["bitfinex-derivatives","ETHF0:USTF0",1723794004187,1.22031808,2615.4,2615.1,3.41410963]
["bitfinex-derivatives","ETHF0:USTF0",1723794004384,1.101,2615.2,2615.0,4.86167963]
["bitfinex-derivatives","ETHF0:USTF0",1723794004592,0.11931808,2615.1,2615.0,4.86167963]
["bitfinex-derivatives","ETHF0:USTF0",1723794004793,0.11931808,2615.1,2615.0,6.77382674]
["bitfinex-derivatives","ETHF0:USTF0",1723794004991,0.11931808,2615.1,2615.0,12.18676035]
["bitfinex-derivatives","ETHF0:USTF0",1723794005180,1.101,2615.4,2615.3,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723794005385,1.2203159,2615.4,2615.3,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723794005890,1.101,2615.4,2615.3,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723794006095,1.22031772,2615.4,2615.3,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723794006493,1.22031772,2615.4,2615.2,3.41401565]
["bitfinex-derivatives","ETHF0:USTF0",1723794006690,0.11931772,2615.3,2615.2,3.41405565]
["bitfinex-derivatives","ETHF0:USTF0",1723794006891,0.11931772,2615.3,2615.2,3.82366293]
["bitfinex-derivatives","ETHF0:USTF0",1723794007091,0.11931772,2615.3,2615.2,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723794009189,1.101,2615.4,2615.2,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723794009396,0.11933267,2615.3,2615.2,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723794010798,0.11933267,2615.3,2615.1,4.71021565]
["bitfinex-derivatives","ETHF0:USTF0",1723794010799,1.101,2615.4,2615.3,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723794010997,1.22032952,2615.4,2615.3,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723794011498,1.101,2615.4,2615.3,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723794011700,1.22032157,2615.4,2615.3,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723794013295,1.22032157,2615.4,2615.3,3.82364467]
["bitfinex-derivatives","ETHF0:USTF0",1723794014393,1.22032157,2615.4,2615.3,5.32606032]
["bitfinex-derivatives","ETHF0:USTF0",1723794014595,1.4416,2615.5,2615.4,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1723794014596,2.5426,2615.5,2615.4,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1723794014899,2.66193297,2615.5,2615.4,6.03227709]
["bitfinex-derivatives","ETHF0:USTF0",1723794015802,2.66192424,2615.5,2615.4,6.70147709]
["bitfinex-derivatives","ETHF0:USTF0",1723794016000,2.66192424,2615.5,2615.4,10.52467709]
["bitfinex-derivatives","ETHF0:USTF0",1723794016001,0.11932424,2615.5,2615.4,10.52467709]
["bitfinex-derivatives","ETHF0:USTF0",1723794016191,0.00573296,2615.8,2615.7,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723794016497,0.11921329,2616.1,2615.7,20.77839904]
["bitfinex-derivatives","ETHF0:USTF0",1723794016701,2.47113506,2616.6,2615.9,7.03006]
["bitfinex-derivatives","ETHF0:USTF0",1723794016702,0.11921329,2616.0,2615.9,7.03006]
["bitfinex-derivatives","ETHF0:USTF0",1723794016905,1.101,2616.6,2616.5,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1723794017097,1.22021532,2616.6,2616.5,1.91138321]
["bitfinex-derivatives","ETHF0:USTF0",1723794017600,1.22021532,2616.6,2616.4,3.4149115]
["bitfinex-derivatives","ETHF0:USTF0",1723794017601,1.22021532,2616.6,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723794017803,0.11921532,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723794018200,0.11921532,2616.5,2616.4,2.60754]
["bitfinex-derivatives","ETHF0:USTF0",1723794019606,4.6601028,2616.8,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723794019794,0.11908921,2616.7,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723794020397,0.0060028,2616.8,2616.7,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723794020601,0.12509182,2616.8,2616.7,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723794020793,0.0060028,2616.8,2616.7,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723794021001,0.12509734,2616.8,2616.6,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1723794021200,0.11909376,2616.7,2616.3,1.91653296]
["bitfinex-derivatives","ETHF0:USTF0",1723794021404,1.53139376,2616.6,2616.3,1.91653296]
["bitfinex-derivatives","ETHF0:USTF0",1723794021607,0.11909376,2616.5,2616.4,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723794021905,0.0060028,2616.8,2616.5,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1723794022108,0.0060028,2616.8,2616.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1723794022301,0.0060028,2616.8,2616.5,2.61559]
["bitfinex-derivatives","ETHF0:USTF0",1723794022703,0.0060028,2616.8,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723794023100,0.0060028,2616.8,2616.7,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723794024505,0.0060028,2616.8,2616.5,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1723794025513,0.0060028,2616.8,2616.5,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1723794025696,0.0060028,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723794026102,0.0060028,2616.8,2616.5,5.11849]
["bitfinex-derivatives","ETHF0:USTF0",1723794026608,0.0060028,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723794027207,0.6823028,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723794027703,0.7343,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723794027909,0.6769,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723794029704,0.6769,2616.6,2616.5,5.11849]
["bitfinex-derivatives","ETHF0:USTF0",1723794029912,0.7343,2616.7,2616.5,5.11849]
["bitfinex-derivatives","ETHF0:USTF0",1723794030415,0.7343,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723794030709,0.7343,2616.7,2616.5,5.11849]
["bitfinex-derivatives","ETHF0:USTF0",1723794030913,0.6823028,2616.8,2616.6,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1723794031211,0.6823028,2616.8,2616.6,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1723794031413,0.6823028,2616.8,2616.6,2.62208]
["bitfinex-derivatives","ETHF0:USTF0",1723794032208,0.6823028,2616.8,2616.7,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723794032503,0.6823028,2616.8,2616.6,2.62207]
["bitfinex-derivatives","ETHF0:USTF0",1723794032807,0.6823028,2616.8,2616.7,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723794033013,0.6823028,2616.8,2616.6,2.62207]
["bitfinex-derivatives","ETHF0:USTF0",1723794035303,0.6823028,2616.8,2616.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723794035908,0.6823028,2616.8,2616.6,2.62211]
["bitfinex-derivatives","ETHF0:USTF0",1723794036112,0.6823028,2616.8,2616.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723794036608,3.8216,2616.7,2616.3,1.91654296]
["bitfinex-derivatives","ETHF0:USTF0",1723794036803,0.6823028,2616.8,2616.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723794037010,0.6823028,2616.8,2616.3,1.91653296]
["bitfinex-derivatives","ETHF0:USTF0",1723794037400,0.6823028,2616.8,2616.4,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723794038107,2.5927728,2616.8,2616.3,1.91654296]
["bitfinex-derivatives","ETHF0:USTF0",1723794038312,0.6823028,2616.8,2616.4,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723794038626,6.4636,2616.7,2616.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723794038910,4.55277,2616.4,2615.5,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1723794039099,7.76084,2616.1,2615.5,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1723794039302,1.91106,2616.0,2615.4,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1723794039704,2.642,2615.7,2615.3,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1723794039900,2.642,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723794039901,0.7099,2615.6,2615.2,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1723794040115,1.3982,2615.6,2615.3,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1723794042416,1.3982,2615.6,2615.3,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1723794042615,1.3982,2615.6,2615.4,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1723794042919,1.3982,2615.6,2615.3,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1723794043115,5.11902,2615.8,2615.2,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1723794043116,3.2078,2615.8,2615.2,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1723794043310,3.2078,2615.8,2615.4,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723794043615,3.2078,2615.8,2615.5,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1723794043828,3.2078,2615.8,2615.6,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1723794044122,3.2078,2615.8,2615.6,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723794044428,3.2078,2616.1,2615.9,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723794044628,3.2078,2616.1,2615.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723794044821,3.2078,2616.1,2615.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1723794045420,3.2078,2616.1,2615.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723794045621,3.2078,2616.1,2616.0,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723794052233,3.2078,2616.1,2615.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723794052234,3.2078,2616.1,2615.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1723794052422,3.2078,2616.1,2615.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723794052629,0.6816,2616.0,2615.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723794052927,0.6816,2616.0,2615.7,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1723794053131,0.6816,2616.0,2615.8,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1723794054127,0.6816,2616.0,2615.9,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723794054327,3.2078,2616.1,2615.9,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723794054724,3.2078,2616.1,2616.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1723794055433,3.2078,2616.1,2616.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723794056237,3.2078,2616.1,2616.0,3.28736]
["bitfinex-derivatives","ETHF0:USTF0",1723794056435,0.7313,2616.4,2616.3,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723794056644,0.85032198,2616.4,2616.3,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723794057141,0.7313,2616.4,2616.3,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723794057736,0.7313,2616.4,2616.2,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1723794063848,3.9391,2616.4,2616.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723794064142,1.50894469,2616.3,2616.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723794064446,1.3899,2616.3,2615.9,1.91109]
["bitfinex-derivatives","ETHF0:USTF0",1723794065348,0.11902606,2616.2,2615.9,1.91109]
["bitfinex-derivatives","ETHF0:USTF0",1723794065645,1.3899,2616.3,2616.0,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723794065847,0.11903456,2616.2,2616.0,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723794066040,1.3899,2616.3,2616.0,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723794066246,0.11903627,2616.2,2616.0,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723794066451,1.3899,2616.3,2616.0,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723794066748,0.11903141,2616.2,2616.0,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723794067051,1.3899,2616.3,2616.0,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723794067350,0.11903278,2616.2,2616.0,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723794067648,1.3899,2616.3,2616.0,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723794068156,0.11902907,2616.2,2616.0,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723794068448,0.11903376,2616.1,2616.0,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1723794068749,0.11903376,2616.1,2615.9,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1723794068937,1.3899,2616.3,2615.9,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1723794069143,0.11904478,2616.2,2615.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723794069342,1.3899,2616.3,2615.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723794069545,0.11903676,2616.2,2616.1,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723794070043,1.3899,2616.3,2616.2,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723794070241,0.1190416,2616.3,2616.2,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723794070444,0.1190416,2616.3,2616.2,5.73331]
["bitfinex-derivatives","ETHF0:USTF0",1723794070647,3.2078,2616.4,2616.3,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723794070845,3.32683883,2616.4,2616.3,2.58164]
["bitfinex-derivatives","ETHF0:USTF0",1723794071658,3.32683991,2616.4,2616.3,2.58164]
["bitfinex-derivatives","ETHF0:USTF0",1723794071949,3.32683991,2616.4,2616.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1723794072254,3.32683991,2616.4,2616.3,2.58164]
["bitfinex-derivatives","ETHF0:USTF0",1723794072441,0.11903991,2616.4,2616.3,2.58164]
["bitfinex-derivatives","ETHF0:USTF0",1723794074049,0.0060028,2616.8,2616.7,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723794074251,0.12503434,2616.8,2616.7,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723794074555,0.0060028,2616.8,2616.7,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723794075744,0.0060028,2616.8,2616.7,5.73215]
["bitfinex-derivatives","ETHF0:USTF0",1723794077950,0.0060028,2616.8,2616.4,5.37184092]
["bitfinex-derivatives","ETHF0:USTF0",1723794078146,0.0060028,2616.8,2616.5,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1723794078557,0.0060028,2616.8,2616.6,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1723794078858,0.6436028,2616.8,2616.6,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1723794079852,0.6436028,2616.8,2616.7,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723794080052,0.0060028,2616.8,2616.7,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723794080445,0.0060028,2616.8,2616.7,5.73214]
["bitfinex-derivatives","ETHF0:USTF0",1723794080652,0.00054397,2616.8,2616.7,10.73214]
["bitfinex-derivatives","ETHF0:USTF0",1723794081741,0.00445704,2616.8,2616.7,10.73214]
["bitfinex-derivatives","ETHF0:USTF0",1723794081946,0.6376,2617.5,2616.7,13.93994]
["bitfinex-derivatives","ETHF0:USTF0",1723794082149,0.11889108,2617.4,2617.2,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723794082350,0.6376,2617.5,2617.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1723794082557,0.6376,2617.5,2617.3,2.54044]
["bitfinex-derivatives","ETHF0:USTF0",1723794082746,0.6376,2617.5,2617.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1723794083057,0.7597726,2617.5,2617.4,0.00337328]
["bitfinex-derivatives","ETHF0:USTF0",1723794083255,4.46168817,2617.5,2617.4,0.00337328]
["bitfinex-derivatives","ETHF0:USTF0",1723794084062,4.58057577,2617.5,2617.4,0.00337328]
["bitfinex-derivatives","ETHF0:USTF0",1723794084359,4.5805943,2617.5,2617.4,0.00337328]
["bitfinex-derivatives","ETHF0:USTF0",1723794084561,4.46168817,2617.5,2617.4,0.00337328]
["bitfinex-derivatives","ETHF0:USTF0",1723794085069,0.64088817,2617.5,2617.4,0.00337328]
["bitfinex-derivatives","ETHF0:USTF0",1723794088256,0.64088817,2617.5,2617.4,1.91340328]
["bitfinex-derivatives","ETHF0:USTF0",1723794088454,0.00328817,2617.5,2617.4,1.91340328]
["bitfinex-derivatives","ETHF0:USTF0",1723794089756,0.00328817,2617.5,2617.4,42.71340328]
["bitfinex-derivatives","ETHF0:USTF0",1723794090756,0.00328817,2617.5,2617.4,46.53420328]
["bitfinex-derivatives","ETHF0:USTF0",1723794091164,0.00328817,2617.5,2617.4,5.73420328]
["bitfinex-derivatives","ETHF0:USTF0",1723794091553,0.00573296,2617.7,2617.6,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1723794092061,0.00573296,2617.7,2617.6,5.72989]
["bitfinex-derivatives","ETHF0:USTF0",1723794092764,0.00963483,2617.7,2617.6,5.72989]
["bitfinex-derivatives","ETHF0:USTF0",1723794092959,3.2078,2618.2,2618.1,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1723794093263,0.6131,2618.3,2618.1,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1723794093465,0.6131,2618.3,2618.2,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723794094053,0.6161946,2618.3,2618.2,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723794095365,0.6161946,2618.3,2618.1,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1723794096158,2.642,2618.2,2617.6,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723794096363,2.642,2617.9,2617.6,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723794096568,0.6468,2617.8,2617.7,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1723794096758,0.6628,2618.1,2617.8,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1723794096965,1.2935,2618.1,2617.8,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1723794097573,0.6307,2618.1,2617.6,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723794097773,0.6307,2618.1,2618.0,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1723794103774,2.54023,2618.1,2617.6,9.21666]
["bitfinex-derivatives","ETHF0:USTF0",1723794103965,2.642,2617.9,2617.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723794104167,1.2992,2617.8,2617.6,6.00888]
["bitfinex-derivatives","ETHF0:USTF0",1723794104467,1.2992,2617.8,2617.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723794104771,0.6374,2617.7,2617.6,6.00889]
["bitfinex-derivatives","ETHF0:USTF0",1723794107269,0.6374,2617.7,2617.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723794107477,0.6374,2617.7,2617.6,6.00889]
["bitfinex-derivatives","ETHF0:USTF0",1723794108170,0.6374,2617.7,2617.6,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1723794109874,1.90956,2618.1,2617.8,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723794110273,1.90959,2618.0,2617.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1723794110470,4.4901,2618.2,2617.9,3.24611]
["bitfinex-derivatives","ETHF0:USTF0",1723794112973,4.4901,2618.2,2617.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1723794113176,4.4901,2618.2,2617.9,3.24613]
["bitfinex-derivatives","ETHF0:USTF0",1723794113376,4.4901,2618.2,2617.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1723794113574,4.4901,2618.2,2617.9,3.24614]
["bitfinex-derivatives","ETHF0:USTF0",1723794113775,4.4901,2618.2,2618.0,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1723794113976,4.4901,2618.2,2617.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1723794114488,3.82,2618.1,2617.7,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1723794114681,4.4901,2618.2,2617.7,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1723794115580,4.4901,2618.2,2617.6,2.52854]
["bitfinex-derivatives","ETHF0:USTF0",1723794115786,2.0284542,2618.1,2617.6,2.52854]
["bitfinex-derivatives","ETHF0:USTF0",1723794115976,1.90956,2618.1,2617.6,2.52854]
["bitfinex-derivatives","ETHF0:USTF0",1723794116377,2.02851605,2618.0,2617.6,2.52854]
["bitfinex-derivatives","ETHF0:USTF0",1723794116679,1.90962,2618.0,2617.6,2.52854]
["bitfinex-derivatives","ETHF0:USTF0",1723794116875,1.90956,2618.1,2617.6,2.52854]
["bitfinex-derivatives","ETHF0:USTF0",1723794117187,0.1188894,2618.0,2617.6,2.52854]
["bitfinex-derivatives","ETHF0:USTF0",1723794117370,1.90956,2618.1,2617.6,2.52854]
["bitfinex-derivatives","ETHF0:USTF0",1723794117575,2.642,2617.9,2617.5,6.00891]
["bitfinex-derivatives","ETHF0:USTF0",1723794117787,7.7595,2617.9,2617.5,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1723794118082,0.6242,2617.8,2617.5,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1723794118285,0.6628,2617.7,2617.6,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1723794121170,0.6242,2617.8,2617.7,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1723794121578,3.2078,2617.9,2617.8,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1723794123681,3.32672343,2617.9,2617.8,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1723794126585,0.11892343,2617.9,2617.8,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1723794126785,0.11892343,2617.9,2617.8,2.56644]
["bitfinex-derivatives","ETHF0:USTF0",1723794126986,0.11892343,2617.9,2617.8,3.19874]
["bitfinex-derivatives","ETHF0:USTF0",1723794128088,0.6601,2618.1,2618.0,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1723794128385,0.11889343,2618.1,2618.0,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1723794129587,0.0030946,2618.3,2618.1,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723794129885,0.11889472,2618.2,2618.1,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723794130183,0.0030946,2618.3,2618.1,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723794130383,0.11889476,2618.2,2618.1,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723794130682,0.0030946,2618.3,2618.2,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723794130889,0.12198495,2618.3,2618.2,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723794131684,0.12198495,2618.3,2618.2,5.72865]
["bitfinex-derivatives","ETHF0:USTF0",1723794133291,0.0030946,2618.3,2618.2,5.72865]
["bitfinex-derivatives","ETHF0:USTF0",1723794133986,0.12199642,2618.3,2618.2,5.72865]
["bitfinex-derivatives","ETHF0:USTF0",1723794134381,0.0030946,2618.3,2618.2,5.72865]
["bitfinex-derivatives","ETHF0:USTF0",1723794134586,0.0030946,2618.3,2618.2,7.63835812]
["bitfinex-derivatives","ETHF0:USTF0",1723794134791,0.12199354,2618.3,2618.2,9.13861095]
["bitfinex-derivatives","ETHF0:USTF0",1723794135181,0.0030946,2618.3,2618.2,7.63835812]
["bitfinex-derivatives","ETHF0:USTF0",1723794135389,0.0030946,2618.3,2618.2,9.13821577]
["bitfinex-derivatives","ETHF0:USTF0",1723794135590,0.0030946,2618.3,2618.2,9.13820917]
["bitfinex-derivatives","ETHF0:USTF0",1723794135893,0.0030946,2618.3,2618.2,7.63837974]
["bitfinex-derivatives","ETHF0:USTF0",1723794136092,0.0030946,2618.3,2618.2,9.13821231]
["bitfinex-derivatives","ETHF0:USTF0",1723794136590,0.0030946,2618.3,2618.2,6.72844101]
["bitfinex-derivatives","ETHF0:USTF0",1723794136980,0.0030946,2618.3,2618.2,7.63854519]
["bitfinex-derivatives","ETHF0:USTF0",1723794137186,0.0030946,2618.3,2618.2,8.63818015]
["bitfinex-derivatives","ETHF0:USTF0",1723794137592,0.0030946,2618.3,2618.2,7.63854519]
["bitfinex-derivatives","ETHF0:USTF0",1723794137891,0.0030946,2618.3,2618.2,9.13837776]
["bitfinex-derivatives","ETHF0:USTF0",1723794138282,0.0030946,2618.3,2618.2,7.63854519]
["bitfinex-derivatives","ETHF0:USTF0",1723794138491,0.0030946,2618.3,2618.2,7.63844628]
["bitfinex-derivatives","ETHF0:USTF0",1723794138685,0.0030946,2618.3,2618.2,9.13827885]
["bitfinex-derivatives","ETHF0:USTF0",1723794139195,0.0030946,2618.3,2618.2,8.63798367]
["bitfinex-derivatives","ETHF0:USTF0",1723794139487,0.0030946,2618.3,2618.2,8.63792982]
["bitfinex-derivatives","ETHF0:USTF0",1723794139894,0.0030946,2618.3,2618.2,6.72812613]
["bitfinex-derivatives","ETHF0:USTF0",1723794141890,1.1030946,2618.3,2618.2,6.72812613]
["bitfinex-derivatives","ETHF0:USTF0",1723794142089,0.0030946,2618.3,2618.2,6.72812613]
["bitfinex-derivatives","ETHF0:USTF0",1723794142293,0.00382196,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723794142601,0.12274108,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723794143000,0.00382196,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723794143298,1.10738633,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723794144489,1.22631709,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723794144694,1.10738633,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723794144897,1.22631445,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723794145190,1.10738633,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723794150499,0.00738633,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723794150802,1.10738633,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723794151299,1.10738633,2618.5,2618.2,1.90942]
["bitfinex-derivatives","ETHF0:USTF0",1723794151300,8.13438633,2618.5,2618.2,1.90942]
["bitfinex-derivatives","ETHF0:USTF0",1723794151492,8.13438633,2618.5,2617.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723794151493,6.29425609,2618.4,2617.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723794151799,1.1,2618.0,2617.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723794152003,1.21895609,2618.0,2617.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723794152392,3.12859609,2618.0,2617.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723794152698,1.1,2617.8,2617.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723794153295,1.9784,2617.9,2617.8,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1723794153501,0.00738633,2618.5,2617.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723794153695,1.1,2618.2,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723794154001,0.6759,2618.4,2618.2,1.90941]
["bitfinex-derivatives","ETHF0:USTF0",1723794154198,0.1189517,2618.3,2618.2,1.90941]
["bitfinex-derivatives","ETHF0:USTF0",1723794155396,0.66438633,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723794155599,0.78334599,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723794157201,0.78334599,2618.5,2618.4,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1723794157797,0.78334599,2618.5,2618.3,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723794158000,0.11895966,2618.4,2618.3,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723794158502,0.11895966,2618.4,2618.3,5.72851]
["bitfinex-derivatives","ETHF0:USTF0",1723794159005,0.66438633,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723794159497,0.78327956,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723794163005,0.12627956,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723794163701,0.12631031,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723794168406,0.1263233,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723794172197,0.1263233,2618.5,2618.4,2.90823708]
["bitfinex-derivatives","ETHF0:USTF0",1723794172404,0.12634112,2618.5,2618.4,2.90823708]
["bitfinex-derivatives","ETHF0:USTF0",1723794175004,0.12634112,2618.5,2618.4,4.81798276]
["bitfinex-derivatives","ETHF0:USTF0",1723794175209,0.12634112,2618.5,2618.4,2.90823708]
["bitfinex-derivatives","ETHF0:USTF0",1723794175612,0.12634112,2618.5,2618.4,3.52993708]
["bitfinex-derivatives","ETHF0:USTF0",1723794175909,0.12634112,2618.5,2618.4,5.43967606]
["bitfinex-derivatives","ETHF0:USTF0",1723794176302,0.12634112,2618.5,2618.4,4.44073898]
["bitfinex-derivatives","ETHF0:USTF0",1723794176611,0.12628895,2618.5,2618.4,4.44073898]
["bitfinex-derivatives","ETHF0:USTF0",1723794176807,0.12628895,2618.5,2618.4,5.44165346]
["bitfinex-derivatives","ETHF0:USTF0",1723794177102,0.12628895,2618.5,2618.4,4.44073898]
["bitfinex-derivatives","ETHF0:USTF0",1723794177611,0.12628895,2618.5,2618.4,5.44165478]
["bitfinex-derivatives","ETHF0:USTF0",1723794177806,0.12628895,2618.5,2618.4,4.44073898]
["bitfinex-derivatives","ETHF0:USTF0",1723794178007,0.12628895,2618.5,2618.4,5.44165291]
["bitfinex-derivatives","ETHF0:USTF0",1723794180612,0.00738633,2618.5,2618.4,5.44165291]
["bitfinex-derivatives","ETHF0:USTF0",1723794180801,0.1263232,2618.5,2618.4,5.44165291]
["bitfinex-derivatives","ETHF0:USTF0",1723794181401,0.1263232,2618.5,2618.4,3.53191393]
["bitfinex-derivatives","ETHF0:USTF0",1723794181610,0.1263232,2618.5,2618.4,5.44169297]
["bitfinex-derivatives","ETHF0:USTF0",1723794182311,0.1263232,2618.5,2618.4,5.44165071]
["bitfinex-derivatives","ETHF0:USTF0",1723794182812,1.2263232,2618.5,2618.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1723794183006,1.8479232,2618.5,2618.4,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1723794184012,1.8479177,2618.5,2618.4,2.91025075]
["bitfinex-derivatives","ETHF0:USTF0",1723794184217,1.8479177,2618.5,2618.4,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1723794184416,0.7479177,2618.5,2618.4,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1723794184621,1.8479177,2618.5,2618.4,2.91025075]
["bitfinex-derivatives","ETHF0:USTF0",1723794187013,1.8479177,2618.5,2618.3,3.55899075]
["bitfinex-derivatives","ETHF0:USTF0",1723794187215,2.51553137,2618.4,2618.3,3.55899075]
["bitfinex-derivatives","ETHF0:USTF0",1723794188014,2.51553137,2618.4,2618.3,1.00096075]
["bitfinex-derivatives","ETHF0:USTF0",1723794188321,2.51553137,2618.4,2618.2,2.91037075]
["bitfinex-derivatives","ETHF0:USTF0",1723794188523,0.11893137,2618.3,2618.2,2.91037075]
["bitfinex-derivatives","ETHF0:USTF0",1723794188720,0.11893137,2618.3,2618.2,4.82027995]
["bitfinex-derivatives","ETHF0:USTF0",1723794189219,0.11893137,2618.3,2618.2,5.31915177]
["bitfinex-derivatives","ETHF0:USTF0",1723794189719,2.3966,2618.4,2618.2,5.31915177]
["bitfinex-derivatives","ETHF0:USTF0",1723794189913,4.30589,2618.4,2618.3,1.00098814]
["bitfinex-derivatives","ETHF0:USTF0",1723794190220,2.3966,2618.4,2618.3,1.00098814]
["bitfinex-derivatives","ETHF0:USTF0",1723794190418,2.3966,2618.4,2618.3,2.91035814]
["bitfinex-derivatives","ETHF0:USTF0",1723794191608,1.2966,2618.4,2618.3,4.82019349]
["bitfinex-derivatives","ETHF0:USTF0",1723794191813,2.3966,2618.4,2618.3,2.91035814]
["bitfinex-derivatives","ETHF0:USTF0",1723794194717,2.3966,2618.4,2618.3,4.82024768]
["bitfinex-derivatives","ETHF0:USTF0",1723794195220,2.3966,2618.4,2618.3,2.91035814]
["bitfinex-derivatives","ETHF0:USTF0",1723794197223,2.51555494,2618.4,2618.3,2.91035814]
["bitfinex-derivatives","ETHF0:USTF0",1723794197523,2.51555789,2618.4,2618.3,2.91035814]
["bitfinex-derivatives","ETHF0:USTF0",1723794197917,2.51556642,2618.4,2618.3,2.91035814]
["bitfinex-derivatives","ETHF0:USTF0",1723794198310,2.51556642,2618.4,2618.3,4.8202758]
["bitfinex-derivatives","ETHF0:USTF0",1723794198522,2.51556642,2618.4,2618.3,1.00098814]
["bitfinex-derivatives","ETHF0:USTF0",1723794198918,6.33476642,2618.4,2618.3,2.91035814]
["bitfinex-derivatives","ETHF0:USTF0",1723794199322,6.33476642,2618.4,2618.3,1.0018837]
["bitfinex-derivatives","ETHF0:USTF0",1723794199521,6.33476642,2618.4,2618.3,2.9112537]
["bitfinex-derivatives","ETHF0:USTF0",1723794199726,8.24405642,2618.4,2618.3,1.0018837]
["bitfinex-derivatives","ETHF0:USTF0",1723794200024,6.33476642,2618.4,2618.3,2.9112537]
["bitfinex-derivatives","ETHF0:USTF0",1723794200224,8.24405642,2618.4,2618.3,1.0018837]
["bitfinex-derivatives","ETHF0:USTF0",1723794200625,6.33476642,2618.4,2618.3,1.0018837]
["bitfinex-derivatives","ETHF0:USTF0",1723794200820,6.33476642,2618.4,2618.3,4.82119219]
["bitfinex-derivatives","ETHF0:USTF0",1723794201021,8.24405642,2618.4,2618.3,2.91182219]
["bitfinex-derivatives","ETHF0:USTF0",1723794201219,8.24405642,2618.4,2618.3,2.9118242]
["bitfinex-derivatives","ETHF0:USTF0",1723794201220,10.15334642,2618.4,2618.3,2.9118242]
["bitfinex-derivatives","ETHF0:USTF0",1723794201422,1.90951,2618.1,2618.0,1.0018837]
["bitfinex-derivatives","ETHF0:USTF0",1723794201721,1.90958,2618.0,2617.9,5.1008837]
["bitfinex-derivatives","ETHF0:USTF0",1723794201928,2.06537716,2618.0,2617.9,7.0105437]
["bitfinex-derivatives","ETHF0:USTF0",1723794202125,5.88537716,2618.0,2617.9,5.1008837]
["bitfinex-derivatives","ETHF0:USTF0",1723794202323,5.88537716,2618.0,2617.9,7.0105437]
["bitfinex-derivatives","ETHF0:USTF0",1723794202520,5.21827716,2618.0,2617.9,7.0105437]
["bitfinex-derivatives","ETHF0:USTF0",1723794202722,1.7671,2618.3,2618.2,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1723794203021,1.86436496,2618.3,2618.2,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1723794203330,1.86436496,2618.3,2618.2,2.91074203]
["bitfinex-derivatives","ETHF0:USTF0",1723794203527,1.86436496,2618.3,2618.2,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1723794205717,5.68356496,2618.3,2618.1,1.00130203]
["bitfinex-derivatives","ETHF0:USTF0",1723794205922,1.86406496,2618.2,2618.1,2.91081203]
["bitfinex-derivatives","ETHF0:USTF0",1723794206225,1.86407064,2618.2,2618.1,2.91081203]
["bitfinex-derivatives","ETHF0:USTF0",1723794206528,1.86407064,2618.2,2618.1,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723794207616,1.86407064,2618.2,2618.0,3.58334203]
["bitfinex-derivatives","ETHF0:USTF0",1723794207822,0.11897064,2618.1,2618.0,1.00130203]
["bitfinex-derivatives","ETHF0:USTF0",1723794208023,0.11897064,2618.1,2617.9,2.91093203]
["bitfinex-derivatives","ETHF0:USTF0",1723794208227,1.84147064,2618.0,2617.8,2.91099203]
["bitfinex-derivatives","ETHF0:USTF0",1723794208524,0.11897064,2617.9,2617.8,2.91099203]
["bitfinex-derivatives","ETHF0:USTF0",1723794208728,0.74097064,2617.9,2617.8,2.91099203]
["bitfinex-derivatives","ETHF0:USTF0",1723794209619,1.1,2618.1,2617.8,1.91020102]
["bitfinex-derivatives","ETHF0:USTF0",1723794209817,0.11896632,2618.0,2617.9,2.91088549]
["bitfinex-derivatives","ETHF0:USTF0",1723794210027,0.11896632,2618.0,2617.9,2.91091112]
["bitfinex-derivatives","ETHF0:USTF0",1723794210234,0.11896632,2618.0,2617.9,2.91045463]
["bitfinex-derivatives","ETHF0:USTF0",1723794210525,1.218975,2618.0,2617.9,2.91045463]
["bitfinex-derivatives","ETHF0:USTF0",1723794210719,3.00961,2618.0,2617.8,2.91048463]
["bitfinex-derivatives","ETHF0:USTF0",1723794210920,2.50448132,2617.9,2617.8,2.91048463]
["bitfinex-derivatives","ETHF0:USTF0",1723794212228,2.50448132,2617.9,2617.8,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723794213227,4.41417132,2617.9,2617.7,2.91055463]
["bitfinex-derivatives","ETHF0:USTF0",1723794213531,0.11898132,2617.8,2617.7,2.91055463]
["bitfinex-derivatives","ETHF0:USTF0",1723794213724,0.11898132,2617.8,2617.7,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723794213919,3.93898132,2617.8,2617.7,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723794214622,0.11898132,2617.8,2617.7,2.91055463]
["bitfinex-derivatives","ETHF0:USTF0",1723794214929,1.1,2617.9,2617.8,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1723794215135,0.1189735,2617.9,2617.8,2.10079463]
["bitfinex-derivatives","ETHF0:USTF0",1723794215327,0.1189735,2617.9,2617.8,4.91985753]
["bitfinex-derivatives","ETHF0:USTF0",1723794215629,0.1189735,2617.9,2617.8,5.92007029]
["bitfinex-derivatives","ETHF0:USTF0",1723794216719,0.1189735,2617.9,2617.8,2.90994276]
["bitfinex-derivatives","ETHF0:USTF0",1723794219137,1.1,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723794219326,1.21898997,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723794221033,1.21898997,2618.0,2617.8,1.90967]
["bitfinex-derivatives","ETHF0:USTF0",1723794221034,5.03898997,2618.0,2617.8,1.90967]
["bitfinex-derivatives","ETHF0:USTF0",1723794221226,2.52188997,2617.9,2617.8,1.90967]
["bitfinex-derivatives","ETHF0:USTF0",1723794222432,1.84978997,2617.9,2617.8,1.90967]
["bitfinex-derivatives","ETHF0:USTF0",1723794222730,0.74978997,2617.9,2617.8,1.90967]
["bitfinex-derivatives","ETHF0:USTF0",1723794223335,1.1,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723794223826,1.21899235,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723794227433,1.21898162,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723794228632,0.00738633,2618.5,2618.4,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1723794229132,1.10738633,2618.5,2618.4,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1723794229541,1.10738633,2618.5,2618.3,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723794229837,2.4062,2618.4,2618.3,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723794232432,1.3062,2618.4,2618.3,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723794232634,2.4062,2618.4,2618.3,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723794233031,1.3062,2618.4,2618.3,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723794233638,1.3062,2618.4,2618.3,2.90936624]
["bitfinex-derivatives","ETHF0:USTF0",1723794233829,1.3062,2618.4,2618.3,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723794234638,2.4062,2618.4,2618.3,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723794234840,2.4062,2618.4,2618.3,2.90936624]
["bitfinex-derivatives","ETHF0:USTF0",1723794235240,2.4062,2618.4,2618.3,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723794239944,2.4062,2618.4,2618.1,1.62673624]
["bitfinex-derivatives","ETHF0:USTF0",1723794240142,0.6384,2618.3,2618.2,1.90939]
["bitfinex-derivatives","ETHF0:USTF0",1723794240335,1.3062,2618.4,2618.3,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1723794240542,1.42503883,2618.4,2618.3,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1723794241343,2.52503883,2618.4,2618.3,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1723794242658,2.4062,2618.4,2618.3,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1723794242939,2.52506581,2618.4,2618.3,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1723794243648,2.52506581,2618.4,2618.3,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1723794243649,0.78676581,2618.4,2618.3,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1723794243844,1.88676581,2618.4,2618.3,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1723794245141,2.55286581,2618.4,2618.3,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1723794246644,1.88676581,2618.4,2618.3,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1723794246840,1.88676581,2618.4,2618.3,2.89979624]
["bitfinex-derivatives","ETHF0:USTF0",1723794247042,1.7679,2618.4,2618.3,2.89979624]
["bitfinex-derivatives","ETHF0:USTF0",1723794247246,1.88675994,2618.4,2618.3,2.89979624]
["bitfinex-derivatives","ETHF0:USTF0",1723794250650,0.11885994,2618.4,2618.3,4.80915624]
["bitfinex-derivatives","ETHF0:USTF0",1723794251348,0.11885994,2618.4,2618.3,10.5380401]
["bitfinex-derivatives","ETHF0:USTF0",1723794251648,0.11885994,2618.4,2618.3,8.62835624]
["bitfinex-derivatives","ETHF0:USTF0",1723794253143,0.11885994,2618.4,2618.3,6.71899624]
["bitfinex-derivatives","ETHF0:USTF0",1723794253451,1.10738633,2618.5,2618.4,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1723794253651,1.22620967,2618.5,2618.4,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1723794253850,1.22620967,2618.5,2618.4,2.58309]
["bitfinex-derivatives","ETHF0:USTF0",1723794256047,1.22620967,2618.5,2618.4,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1723794259660,1.22624449,2618.5,2618.4,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1723794262757,1.22624449,2618.5,2618.3,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723794262961,1.87415816,2618.4,2618.3,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723794265363,1.21885816,2618.4,2618.3,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723794265562,1.21885816,2618.4,2618.3,2.90936624]
["bitfinex-derivatives","ETHF0:USTF0",1723794265958,1.21885816,2618.4,2618.3,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723794266360,1.21885816,2618.4,2618.3,2.90936624]
["bitfinex-derivatives","ETHF0:USTF0",1723794267166,1.21885816,2618.4,2618.3,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723794267367,1.21887943,2618.4,2618.3,2.90936624]
["bitfinex-derivatives","ETHF0:USTF0",1723794270565,1.21887943,2618.4,2618.3,4.81918786]
["bitfinex-derivatives","ETHF0:USTF0",1723794271557,1.21887943,2618.4,2618.3,5.31920598]
["bitfinex-derivatives","ETHF0:USTF0",1723794271763,1.1,2618.4,2618.3,5.31920598]
["bitfinex-derivatives","ETHF0:USTF0",1723794271959,1.21887509,2618.4,2618.3,5.31920598]
["bitfinex-derivatives","ETHF0:USTF0",1723794272763,1.83007509,2618.4,2618.3,5.31920598]
["bitfinex-derivatives","ETHF0:USTF0",1723794274467,1.83007509,2618.4,2618.3,3.81915162]
["bitfinex-derivatives","ETHF0:USTF0",1723794275473,1.83007378,2618.4,2618.3,3.81915162]
["bitfinex-derivatives","ETHF0:USTF0",1723794275868,1.83007378,2618.4,2618.3,5.32205508]
["bitfinex-derivatives","ETHF0:USTF0",1723794277163,1.83007378,2618.4,2618.3,3.41223346]
["bitfinex-derivatives","ETHF0:USTF0",1723794277473,2.06613417,2618.4,2618.3,5.32205198]
["bitfinex-derivatives","ETHF0:USTF0",1723794277974,2.06613417,2618.4,2618.3,3.81914852]
["bitfinex-derivatives","ETHF0:USTF0",1723794278169,2.06613417,2618.4,2618.3,5.819221]
["bitfinex-derivatives","ETHF0:USTF0",1723794278170,0.35493417,2618.4,2618.3,5.819221]
["bitfinex-derivatives","ETHF0:USTF0",1723794278367,0.35493417,2618.4,2618.3,9.63863081]
["bitfinex-derivatives","ETHF0:USTF0",1723794278368,0.11887378,2618.4,2618.3,9.63863081]
["bitfinex-derivatives","ETHF0:USTF0",1723794278876,0.11887378,2618.4,2618.3,7.63855833]
["bitfinex-derivatives","ETHF0:USTF0",1723794279169,0.00738633,2618.5,2618.4,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1723794279363,0.12627008,2618.5,2618.4,10.17190833]
["bitfinex-derivatives","ETHF0:USTF0",1723794279564,0.00738633,2618.5,2618.4,13.99110833]
["bitfinex-derivatives","ETHF0:USTF0",1723794279764,0.12626293,2618.5,2618.4,13.99110833]
["bitfinex-derivatives","ETHF0:USTF0",1723794280164,0.12626293,2618.5,2618.4,15.99448419]
["bitfinex-derivatives","ETHF0:USTF0",1723794280369,0.12626293,2618.5,2618.4,14.08519419]
["bitfinex-derivatives","ETHF0:USTF0",1723794280572,0.12626293,2618.5,2618.4,14.08495685]
["bitfinex-derivatives","ETHF0:USTF0",1723794280868,0.12613292,2618.5,2618.4,10.26554704]
["bitfinex-derivatives","ETHF0:USTF0",1723794281069,0.76463292,2618.5,2618.4,10.26554704]
["bitfinex-derivatives","ETHF0:USTF0",1723794281468,0.76463292,2618.5,2618.4,7.63830852]
["bitfinex-derivatives","ETHF0:USTF0",1723794281677,0.76463292,2618.5,2618.4,9.64144704]
["bitfinex-derivatives","ETHF0:USTF0",1723794282074,0.76463292,2618.5,2618.4,7.63830852]
["bitfinex-derivatives","ETHF0:USTF0",1723794285078,0.76463292,2618.5,2618.4,3.81910852]
["bitfinex-derivatives","ETHF0:USTF0",1723794285774,0.12613292,2618.5,2618.4,9.64152508]
["bitfinex-derivatives","ETHF0:USTF0",1723794286076,0.12613292,2618.5,2618.4,5.8124849]
["bitfinex-derivatives","ETHF0:USTF0",1723794286481,0.12613292,2618.5,2618.4,3.80934638]
["bitfinex-derivatives","ETHF0:USTF0",1723794286679,0.76803292,2618.5,2618.4,5.8124849]
["bitfinex-derivatives","ETHF0:USTF0",1723794287278,0.76803292,2618.5,2618.4,3.80934638]
["bitfinex-derivatives","ETHF0:USTF0",1723794290069,1.1,2618.6,2618.5,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1723794290278,1.21871879,2618.6,2618.5,6.45552118]
["bitfinex-derivatives","ETHF0:USTF0",1723794290572,1.21871879,2618.6,2618.5,14.09367771]
["bitfinex-derivatives","ETHF0:USTF0",1723794290879,1.21871879,2618.6,2618.5,14.09368363]
["bitfinex-derivatives","ETHF0:USTF0",1723794291274,0.12216948,2618.6,2618.5,14.09368363]
["bitfinex-derivatives","ETHF0:USTF0",1723794291476,0.12216948,2618.6,2618.5,16.00298131]
["bitfinex-derivatives","ETHF0:USTF0",1723794291680,0.12216948,2618.6,2618.5,12.18378131]
["bitfinex-derivatives","ETHF0:USTF0",1723794291877,0.12216948,2618.6,2618.5,50.98083651]
["bitfinex-derivatives","ETHF0:USTF0",1723794292081,0.12216948,2618.6,2618.5,54.80003651]
["bitfinex-derivatives","ETHF0:USTF0",1723794292576,0.12216948,2618.6,2618.5,12.09081651]
["bitfinex-derivatives","ETHF0:USTF0",1723794292887,0.12216948,2618.6,2618.5,10.18083651]
["bitfinex-derivatives","ETHF0:USTF0",1723794293277,0.12216948,2618.6,2618.5,12.09081651]
["bitfinex-derivatives","ETHF0:USTF0",1723794294384,0.12216948,2618.6,2618.5,12.09036488]
["bitfinex-derivatives","ETHF0:USTF0",1723794294785,0.12216948,2618.6,2618.5,12.09036251]
["bitfinex-derivatives","ETHF0:USTF0",1723794295782,0.12216948,2618.6,2618.5,13.19036251]
["bitfinex-derivatives","ETHF0:USTF0",1723794296088,0.12216948,2618.6,2618.5,15.09958251]
["bitfinex-derivatives","ETHF0:USTF0",1723794296284,0.12204263,2618.6,2618.5,15.09958251]
["bitfinex-derivatives","ETHF0:USTF0",1723794296784,0.12204263,2618.6,2618.5,17.10101319]
["bitfinex-derivatives","ETHF0:USTF0",1723794296785,0.12204457,2618.6,2618.5,17.10101319]
["bitfinex-derivatives","ETHF0:USTF0",1723794296990,0.12204457,2618.6,2618.5,17.1010209]
["bitfinex-derivatives","ETHF0:USTF0",1723794297489,0.12204457,2618.6,2618.5,17.10082899]
["bitfinex-derivatives","ETHF0:USTF0",1723794298891,0.12204457,2618.6,2618.5,15.19160899]
["bitfinex-derivatives","ETHF0:USTF0",1723794299184,0.12204457,2618.6,2618.5,15.19159084]
["bitfinex-derivatives","ETHF0:USTF0",1723794300289,0.00345069,2618.6,2618.5,17.10081084]
["bitfinex-derivatives","ETHF0:USTF0",1723794300688,0.00345069,2618.6,2618.5,14.09159084]
["bitfinex-derivatives","ETHF0:USTF0",1723794301088,0.12199186,2618.6,2618.5,10.2727746]
["bitfinex-derivatives","ETHF0:USTF0",1723794301392,0.12199186,2618.6,2618.5,12.1819946]
["bitfinex-derivatives","ETHF0:USTF0",1723794302001,1.22199186,2618.6,2618.5,10.2727746]
["bitfinex-derivatives","ETHF0:USTF0",1723794302190,1.22199186,2618.6,2618.5,5.31958973]
["bitfinex-derivatives","ETHF0:USTF0",1723794302586,2.49629186,2618.6,2618.5,5.31958973]
["bitfinex-derivatives","ETHF0:USTF0",1723794304088,2.49629186,2618.6,2618.5,3.81882078]
["bitfinex-derivatives","ETHF0:USTF0",1723794305088,2.49629186,2618.6,2618.5,4.81934325]
["bitfinex-derivatives","ETHF0:USTF0",1723794305384,4.40544186,2618.6,2618.4,1.00051833]
["bitfinex-derivatives","ETHF0:USTF0",1723794305588,1.21854117,2618.5,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723794307192,1.1,2618.5,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723794307396,1.2184839,2618.5,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723794311588,10.03778099,2618.5,2618.2,2.50128728]
["bitfinex-derivatives","ETHF0:USTF0",1723794311789,6.79516729,2618.3,2617.6,0.82013348]
["bitfinex-derivatives","ETHF0:USTF0",1723794311989,1.1,2617.7,2617.5,1.50125022]
["bitfinex-derivatives","ETHF0:USTF0",1723794312195,1.1,2617.7,2617.4,0.00337328]
["bitfinex-derivatives","ETHF0:USTF0",1723794312196,1.90995,2617.5,2617.4,0.00337328]
["bitfinex-derivatives","ETHF0:USTF0",1723794312393,3.12853099,2617.5,2617.4,0.00337328]
["bitfinex-derivatives","ETHF0:USTF0",1723794312594,5.03938099,2617.5,2617.4,0.00337328]
["bitfinex-derivatives","ETHF0:USTF0",1723794313404,11.94933099,2617.5,2617.4,0.00337328]
["bitfinex-derivatives","ETHF0:USTF0",1723794313707,11.94931746,2617.5,2617.4,0.00337328]
["bitfinex-derivatives","ETHF0:USTF0",1723794314990,10.68876746,2617.5,2617.4,0.00337328]
["bitfinex-derivatives","ETHF0:USTF0",1723794315194,11.35206746,2617.5,2617.4,0.00337328]
["bitfinex-derivatives","ETHF0:USTF0",1723794315597,13.26202138,2617.5,2617.4,0.00337328]
["bitfinex-derivatives","ETHF0:USTF0",1723794316699,1.91009,2617.3,2617.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723794316902,3.12866138,2617.3,2617.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723794317193,6.94946138,2617.3,2617.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723794317395,15.03869,2617.3,2616.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1723794317598,1.1,2616.8,2616.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1723794317801,1.1,2616.8,2616.7,0.6173426]
["bitfinex-derivatives","ETHF0:USTF0",1723794318105,5.5724,2616.8,2616.7,0.6173426]
["bitfinex-derivatives","ETHF0:USTF0",1723794324597,1.7508,2616.8,2616.7,2.5278726]
["bitfinex-derivatives","ETHF0:USTF0",1723794325104,1.7508,2616.8,2616.7,0.6173426]
["bitfinex-derivatives","ETHF0:USTF0",1723794325406,1.7508,2616.8,2616.7,2.5278726]
["bitfinex-derivatives","ETHF0:USTF0",1723794325903,5.12388296,2617.0,2616.7,2.5278726]
["bitfinex-derivatives","ETHF0:USTF0",1723794325904,0.00573296,2617.0,2616.9,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723794326202,1.10573296,2617.0,2616.9,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723794327803,1.10573296,2617.0,2616.9,1.90079]
["bitfinex-derivatives","ETHF0:USTF0",1723794329807,0.00573296,2617.0,2616.9,8.93019]
["bitfinex-derivatives","ETHF0:USTF0",1723794330109,0.00573296,2617.0,2616.9,9.54479]
["bitfinex-derivatives","ETHF0:USTF0",1723794330304,1.10573296,2617.0,2616.9,9.54479]
["bitfinex-derivatives","ETHF0:USTF0",1723794330708,3.2078,2617.4,2617.3,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1723794330907,4.3078,2617.4,2617.3,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1723794331409,8.1286,2617.4,2616.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723794331609,1.91011,2617.3,2617.0,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723794331808,1.91018,2617.2,2616.9,2.52494]
["bitfinex-derivatives","ETHF0:USTF0",1723794332000,1.1,2617.0,2616.9,2.52494]
["bitfinex-derivatives","ETHF0:USTF0",1723794336310,3.2078,2617.4,2616.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1723794336508,1.1,2617.1,2617.0,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723794337715,1.1,2617.1,2617.0,5.73111]
["bitfinex-derivatives","ETHF0:USTF0",1723794340112,1.1,2617.1,2617.0,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723794344910,1.1,2617.1,2617.0,2.52451]
["bitfinex-derivatives","ETHF0:USTF0",1723794345806,3.2078,2617.4,2617.3,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1723794346005,1.1,2617.4,2617.3,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1723794347819,0.6608,2617.5,2617.4,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723794348120,1.7608,2617.5,2617.4,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723794348412,5.5816,2617.5,2617.4,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723794348807,1.91002,2617.4,2617.2,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723794349013,3.6218,2617.3,2617.1,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1723794349209,1.1,2617.2,2617.1,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1723794349606,1.91031,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723794349807,0.6711,2617.1,2616.7,4.7163426]
["bitfinex-derivatives","ETHF0:USTF0",1723794350021,0.6711,2617.1,2616.7,0.6173426]
["bitfinex-derivatives","ETHF0:USTF0",1723794350022,1.1,2616.8,2616.7,0.6173426]
["bitfinex-derivatives","ETHF0:USTF0",1723794350219,1.1,2616.8,2616.7,2.5278326]
["bitfinex-derivatives","ETHF0:USTF0",1723794350419,2.58137,2617.1,2616.7,3.8251426]
["bitfinex-derivatives","ETHF0:USTF0",1723794350420,0.6711,2617.1,2616.7,3.8251426]
["bitfinex-derivatives","ETHF0:USTF0",1723794350719,3.2078,2617.6,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723794350911,4.4989,2617.6,2617.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1723794351112,6.40879,2617.6,2617.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1723794351312,10.34734279,2617.6,2617.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1723794352513,11.44734279,2617.6,2617.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1723794354023,12.98834279,2617.6,2617.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1723794354421,12.98834279,2617.6,2617.3,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1723794354621,2.02852279,2617.5,2617.3,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1723794354816,1.91009,2617.3,2617.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1723794355123,4.55109,2617.3,2617.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1723794355319,8.37189,2617.3,2617.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1723794355517,8.4904723,2617.3,2617.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1723794357025,6.58038737,2617.3,2617.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1723794357416,6.58039005,2617.3,2617.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1723794357612,2.75959005,2617.3,2617.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1723794357919,8.49048005,2617.3,2617.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1723794358428,8.49048005,2617.3,2617.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1723794359921,6.58039005,2617.3,2617.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1723794360121,6.58039005,2617.3,2617.2,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1723794360323,2.75959005,2617.3,2617.2,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1723794360625,9.04981,2617.6,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723794361018,3.93938532,2617.5,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723794361617,0.11858532,2617.5,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723794363821,0.11859833,2617.5,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723794365118,3.32639833,2617.5,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723794365629,3.32639833,2617.5,2617.4,42.71001]
["bitfinex-derivatives","ETHF0:USTF0",1723794367932,3.32641562,2617.5,2617.4,42.71001]
["bitfinex-derivatives","ETHF0:USTF0",1723794368530,3.32641809,2617.5,2617.4,42.71001]
["bitfinex-derivatives","ETHF0:USTF0",1723794369824,3.32641809,2617.5,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723794370242,3.33601809,2617.5,2617.3,44.04195]
["bitfinex-derivatives","ETHF0:USTF0",1723794370423,0.11861809,2617.4,2617.3,44.04199]
["bitfinex-derivatives","ETHF0:USTF0",1723794372024,5.84943809,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723794373035,5.84943809,2617.4,2617.2,2.54816]
["bitfinex-derivatives","ETHF0:USTF0",1723794373337,0.11861809,2617.3,2617.2,43.34816]
["bitfinex-derivatives","ETHF0:USTF0",1723794373533,2.02870809,2617.3,2617.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1723794374029,2.02869035,2617.3,2617.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1723794374527,4.66969035,2617.3,2617.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1723794375825,2.02869035,2617.3,2617.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1723794376029,3.12969035,2617.3,2617.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1723794377930,1.21960035,2617.3,2617.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1723794378230,0.11860035,2617.3,2617.2,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1723794378426,1.21960035,2617.3,2617.2,4.45892382]
["bitfinex-derivatives","ETHF0:USTF0",1723794378623,1.21960035,2617.3,2617.2,10.42277404]
["bitfinex-derivatives","ETHF0:USTF0",1723794379230,1.21960035,2617.3,2617.2,8.92152382]
["bitfinex-derivatives","ETHF0:USTF0",1723794379635,1.21960035,2617.3,2617.2,10.42277404]
["bitfinex-derivatives","ETHF0:USTF0",1723794380729,1.21960035,2617.3,2617.2,8.92152382]
["bitfinex-derivatives","ETHF0:USTF0",1723794381637,1.21960035,2617.3,2617.2,10.42277404]
["bitfinex-derivatives","ETHF0:USTF0",1723794382232,1.21960035,2617.3,2617.2,8.92152382]
["bitfinex-derivatives","ETHF0:USTF0",1723794382436,1.21962829,2617.3,2617.2,10.42263348]
["bitfinex-derivatives","ETHF0:USTF0",1723794384331,1.101,2617.3,2617.2,8.92138326]
["bitfinex-derivatives","ETHF0:USTF0",1723794384528,1.21962575,2617.3,2617.2,8.92138326]
["bitfinex-derivatives","ETHF0:USTF0",1723794385245,1.21962575,2617.3,2617.2,10.4240916]
["bitfinex-derivatives","ETHF0:USTF0",1723794387037,1.21962575,2617.3,2617.2,10.42406318]
["bitfinex-derivatives","ETHF0:USTF0",1723794389539,1.21962575,2617.3,2617.2,47.40326318]
["bitfinex-derivatives","ETHF0:USTF0",1723794389743,1.21962575,2617.3,2617.2,51.22406318]
["bitfinex-derivatives","ETHF0:USTF0",1723794390643,0.11862575,2617.3,2617.2,54.23523318]
["bitfinex-derivatives","ETHF0:USTF0",1723794390846,3.66799382,2618.3,2617.2,54.23523318]
["bitfinex-derivatives","ETHF0:USTF0",1723794390847,3.2078,2618.1,2618.0,1.90958]
["bitfinex-derivatives","ETHF0:USTF0",1723794391137,2.98306045,2618.6,2618.5,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1723794391138,2.49081798,2618.6,2618.5,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1723794391340,1.10445069,2618.6,2618.5,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1723794391740,1.10445069,2618.6,2618.5,2.53012]
["bitfinex-derivatives","ETHF0:USTF0",1723794392136,0.00345069,2618.6,2618.5,6.34932]
["bitfinex-derivatives","ETHF0:USTF0",1723794392339,1.10445069,2618.6,2618.5,6.34932]
["bitfinex-derivatives","ETHF0:USTF0",1723794393942,0.00345069,2618.6,2618.5,2.53012]
["bitfinex-derivatives","ETHF0:USTF0",1723794395739,0.00345069,2618.6,2618.5,6.34932]
["bitfinex-derivatives","ETHF0:USTF0",1723794397841,0.00345069,2618.6,2618.5,2.53012]
["bitfinex-derivatives","ETHF0:USTF0",1723794410259,0.00345069,2618.6,2617.9,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1723794410260,1.90929,2618.4,2617.9,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1723794410548,5.8478,2618.3,2617.7,2.54815]
["bitfinex-derivatives","ETHF0:USTF0",1723794410749,4.5497,2617.9,2617.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1723794410956,0.6699,2617.8,2617.7,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1723794411154,1.3336,2617.8,2617.7,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1723794412250,0.00573296,2618.0,2617.9,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1723794413146,0.00573296,2618.0,2617.9,6.35335]
["bitfinex-derivatives","ETHF0:USTF0",1723794413346,0.00573296,2618.0,2617.9,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1723794416360,0.00573296,2618.0,2617.9,5.72965]
["bitfinex-derivatives","ETHF0:USTF0",1723794421268,0.00573296,2618.0,2617.9,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1723794422667,0.00573296,2618.0,2617.8,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1723794422668,8.37534296,2618.0,2617.8,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1723794422860,0.6644,2617.9,2617.7,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1723794423065,1.3119,2617.9,2617.7,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1723794423267,5.1319,2617.9,2617.6,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1723794423467,3.22163,2617.9,2617.6,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1723794423766,3.22158,2617.9,2617.6,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1723794423966,1.90977,2617.8,2617.5,2.57553296]
["bitfinex-derivatives","ETHF0:USTF0",1723794424166,1.90976,2617.8,2617.5,2.57551296]
["bitfinex-derivatives","ETHF0:USTF0",1723794424469,1.90976,2617.8,2617.5,0.66563296]
["bitfinex-derivatives","ETHF0:USTF0",1723794424670,1.90976,2617.8,2617.5,2.57552296]
["bitfinex-derivatives","ETHF0:USTF0",1723794425255,1.90976,2617.8,2617.6,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1723794425560,3.2216,2617.9,2617.6,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1723794425962,1.3119,2617.9,2617.5,0.66563296]
["bitfinex-derivatives","ETHF0:USTF0",1723794426160,1.3119,2617.9,2617.8,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1723794426361,7.76312296,2618.0,2617.8,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1723794426968,5.85353296,2618.0,2617.8,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1723794427661,7.76312296,2618.0,2617.8,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1723794427967,5.85353296,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723794430162,2.64573296,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723794430357,0.00573296,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723794433169,6.46573296,2618.0,2617.8,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723794433465,2.64573296,2618.0,2617.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1723794433763,0.669,2617.9,2617.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1723794433968,2.64,2617.7,2617.5,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723794434170,2.0284752,2617.6,2617.5,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723794434360,5.8484752,2617.6,2617.5,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723794434560,10.8484752,2617.6,2617.5,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723794434967,1.91014,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723794435171,1.91014,2617.3,2617.0,2.55551]
["bitfinex-derivatives","ETHF0:USTF0",1723794435172,1.3092,2617.2,2617.0,2.55551]
["bitfinex-derivatives","ETHF0:USTF0",1723794435865,1.3092,2617.2,2617.1,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1723794436359,0.6525,2617.2,2617.1,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1723794436567,2.64,2617.3,2617.1,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1723794436959,3.8603,2617.5,2617.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1723794437164,3.2078,2617.5,2617.4,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723794438365,3.2078,2617.5,2617.3,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1723794438860,3.8692,2617.5,2617.3,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1723794439063,3.8692,2617.5,2617.4,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723794439265,3.8692,2617.5,2617.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1723794439465,5.77918,2617.5,2617.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1723794439671,5.77918,2617.5,2617.2,1.91014]
["bitfinex-derivatives","ETHF0:USTF0",1723794441174,3.8692,2617.5,2617.3,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1723794441669,3.2078,2617.5,2617.4,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723794444169,2.64,2617.6,2617.4,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723794445073,2.64,2617.6,2617.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1723794445486,2.64,2617.6,2617.5,2.57935]
["bitfinex-derivatives","ETHF0:USTF0",1723794446475,6.479,2617.9,2617.8,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1723794446674,6.59757375,2617.9,2617.8,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1723794446879,10.41757375,2617.9,2617.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1723794447174,8.38866,2617.9,2617.6,2.54372]
["bitfinex-derivatives","ETHF0:USTF0",1723794448074,8.38866,2617.9,2617.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1723794448075,1.90984,2617.7,2617.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1723794448466,0.6315,2617.6,2617.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1723794449275,0.6315,2617.6,2617.5,2.57935]
["bitfinex-derivatives","ETHF0:USTF0",1723794449481,0.6315,2617.6,2617.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1723794450074,0.6315,2617.6,2617.5,2.57935]
["bitfinex-derivatives","ETHF0:USTF0",1723794450671,0.6315,2617.6,2617.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1723794451976,9.12000522,2617.6,2617.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1723794452175,12.32780522,2617.6,2617.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1723794452770,12.32782892,2617.6,2617.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1723794452968,12.20918,2617.6,2617.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1723794453168,12.32782517,2617.6,2617.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1723794453380,12.20918,2617.6,2617.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1723794453578,12.32782485,2617.6,2617.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1723794453780,12.20918,2617.6,2617.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1723794453978,12.32782584,2617.6,2617.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1723794457277,1.90998,2617.5,2617.2,2.55552]
["bitfinex-derivatives","ETHF0:USTF0",1723794457486,2.02876057,2617.4,2617.2,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1723794457783,2.02876057,2617.4,2617.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1723794457784,7.87660057,2617.3,2617.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1723794457983,7.87661024,2617.3,2617.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1723794458178,11.69741024,2617.3,2617.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1723794459183,9.78732024,2617.3,2617.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1723794459580,11.69741024,2617.3,2617.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1723794459783,9.78732024,2617.3,2617.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1723794459986,7.87661024,2617.3,2617.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1723794460180,5.96652024,2617.3,2617.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1723794460379,5.96652024,2617.3,2617.2,2.53657]
["bitfinex-derivatives","ETHF0:USTF0",1723794460581,3.32652024,2617.3,2617.2,2.53657]
["bitfinex-derivatives","ETHF0:USTF0",1723794461980,3.2078,2617.3,2617.2,2.53657]
["bitfinex-derivatives","ETHF0:USTF0",1723794462297,3.32651725,2617.3,2617.2,2.53657]
["bitfinex-derivatives","ETHF0:USTF0",1723794463586,11.69740725,2617.3,2617.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1723794463786,1.91021,2617.2,2616.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723794464093,7.75811,2617.0,2616.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723794464284,7.87682725,2617.0,2616.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723794464485,16.69842725,2617.0,2616.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723794466085,16.57971,2617.0,2616.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723794466490,16.69847977,2617.0,2616.7,0.0034426]
["bitfinex-derivatives","ETHF0:USTF0",1723794466695,1.91065,2616.6,2616.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1723794466997,2.75876977,2616.5,2616.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1723794467192,5.11862,2616.3,2616.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1723794467380,5.23738977,2616.3,2616.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1723794467583,9.06391551,2616.3,2616.2,0.6450987]
["bitfinex-derivatives","ETHF0:USTF0",1723794467786,7.15309551,2616.3,2616.2,0.6450987]
["bitfinex-derivatives","ETHF0:USTF0",1723794468089,8.94514574,2616.3,2616.2,0.6450987]
["bitfinex-derivatives","ETHF0:USTF0",1723794468388,9.06392095,2616.3,2616.2,0.6450987]
["bitfinex-derivatives","ETHF0:USTF0",1723794468795,7.15310095,2616.3,2616.2,0.6450987]
["bitfinex-derivatives","ETHF0:USTF0",1723794470389,7.03432574,2616.3,2616.2,0.6450987]
["bitfinex-derivatives","ETHF0:USTF0",1723794470585,7.15307934,2616.3,2616.2,0.6450987]
["bitfinex-derivatives","ETHF0:USTF0",1723794471197,9.06390392,2616.3,2616.2,0.6450987]
["bitfinex-derivatives","ETHF0:USTF0",1723794472296,8.94514574,2616.3,2616.2,0.6450987]
["bitfinex-derivatives","ETHF0:USTF0",1723794472792,7.03432574,2616.3,2616.2,0.6450987]
["bitfinex-derivatives","ETHF0:USTF0",1723794472994,8.94514574,2616.3,2616.2,0.6450987]
["bitfinex-derivatives","ETHF0:USTF0",1723794474493,9.06390509,2616.3,2616.2,0.6450987]
["bitfinex-derivatives","ETHF0:USTF0",1723794474692,9.06392015,2616.3,2616.2,0.6450987]
["bitfinex-derivatives","ETHF0:USTF0",1723794475288,8.94514574,2616.3,2616.2,0.6450987]
["bitfinex-derivatives","ETHF0:USTF0",1723794475595,9.06390375,2616.3,2616.2,0.6450987]
["bitfinex-derivatives","ETHF0:USTF0",1723794475889,8.94514574,2616.3,2616.2,0.6450987]
["bitfinex-derivatives","ETHF0:USTF0",1723794476096,7.03432574,2616.3,2616.2,0.6450987]
["bitfinex-derivatives","ETHF0:USTF0",1723794476292,8.94514574,2616.3,2616.2,0.6450987]
["bitfinex-derivatives","ETHF0:USTF0",1723794477091,0.00412574,2616.3,2616.2,2.5559987]
["bitfinex-derivatives","ETHF0:USTF0",1723794478596,0.00412574,2616.3,2616.2,6.3783987]
["bitfinex-derivatives","ETHF0:USTF0",1723794478892,0.00573296,2616.5,2616.4,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723794479997,0.00953101,2616.5,2616.4,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723794482697,6.47113101,2616.5,2616.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723794482991,1.91075,2616.4,2616.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723794483200,5.11855,2616.4,2616.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723794483391,8.94095,2616.4,2616.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723794484289,7.0302,2616.4,2616.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723794484995,3.2078,2616.4,2616.3,2.57692]
["bitfinex-derivatives","ETHF0:USTF0",1723794486705,2.64953101,2616.5,2616.4,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723794486996,5.85733101,2616.5,2616.4,2.60085]
["bitfinex-derivatives","ETHF0:USTF0",1723794488196,2.64953101,2616.5,2616.4,2.60085]
["bitfinex-derivatives","ETHF0:USTF0",1723794488604,3.2078,2616.8,2616.7,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1723794488605,5.8478,2616.8,2616.7,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1723794489701,5.85253931,2616.8,2616.7,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1723794491298,9.79301944,2616.8,2616.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723794491501,5.8478,2616.5,2616.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723794491804,2.64,2616.5,2616.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723794492701,2.64,2616.5,2616.3,2.57689]
["bitfinex-derivatives","ETHF0:USTF0",1723794493000,5.12300931,2616.8,2616.4,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723794493001,5.85253931,2616.8,2616.4,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723794493396,7.76300931,2616.8,2616.3,2.57689]
["bitfinex-derivatives","ETHF0:USTF0",1723794493602,5.85253931,2616.8,2616.4,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723794494697,7.76299931,2616.8,2616.3,2.57688]
["bitfinex-derivatives","ETHF0:USTF0",1723794495003,2.64,2616.5,2616.3,2.57688]
["bitfinex-derivatives","ETHF0:USTF0",1723794496209,5.8478,2616.5,2616.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723794496399,7.75849,2616.5,2616.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723794496598,5.8478,2616.5,2616.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723794497602,6.5418,2616.5,2616.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723794497812,0.11886379,2616.4,2616.2,0.6450987]
["bitfinex-derivatives","ETHF0:USTF0",1723794498104,8.45252,2616.5,2616.2,1.3361987]
["bitfinex-derivatives","ETHF0:USTF0",1723794498406,8.46212,2616.5,2616.2,1.3361987]
["bitfinex-derivatives","ETHF0:USTF0",1723794499207,0.11885223,2616.4,2616.2,1.3361987]
["bitfinex-derivatives","ETHF0:USTF0",1723794499407,1.91075,2616.4,2616.2,1.3361987]
["bitfinex-derivatives","ETHF0:USTF0",1723794500006,6.5514,2616.5,2616.2,1.3361987]
["bitfinex-derivatives","ETHF0:USTF0",1723794500007,8.46211,2616.5,2616.2,1.3361987]
["bitfinex-derivatives","ETHF0:USTF0",1723794500301,0.11885294,2616.4,2616.2,1.3361987]
["bitfinex-derivatives","ETHF0:USTF0",1723794500502,1.91076,2616.4,2616.2,1.3361987]
["bitfinex-derivatives","ETHF0:USTF0",1723794501099,0.11885592,2616.3,2616.2,1.3361987]
["bitfinex-derivatives","ETHF0:USTF0",1723794501914,1.91076,2616.4,2616.2,1.3361987]
["bitfinex-derivatives","ETHF0:USTF0",1723794502408,0.11886761,2616.3,2616.2,1.3361987]
["bitfinex-derivatives","ETHF0:USTF0",1723794502598,0.11886583,2616.3,2616.2,1.3361987]
["bitfinex-derivatives","ETHF0:USTF0",1723794503001,1.91076,2616.4,2616.2,1.3361987]
["bitfinex-derivatives","ETHF0:USTF0",1723794503198,0.11886779,2616.3,2616.2,1.3361987]
["bitfinex-derivatives","ETHF0:USTF0",1723794506802,0.11886779,2616.3,2616.2,3.2470987]
["bitfinex-derivatives","ETHF0:USTF0",1723794507111,8.46211,2616.5,2616.2,3.2470987]
["bitfinex-derivatives","ETHF0:USTF0",1723794507409,0.11890712,2616.4,2616.2,3.2470987]
["bitfinex-derivatives","ETHF0:USTF0",1723794509206,0.11890712,2616.3,2616.2,3.2470987]
["bitfinex-derivatives","ETHF0:USTF0",1723794511100,0.00473931,2616.8,2616.2,3.2470987]
["bitfinex-derivatives","ETHF0:USTF0",1723794511101,0.00473931,2616.8,2616.4,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723794511305,0.00473931,2616.8,2616.7,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1723794511503,0.12359603,2616.8,2616.7,2.57763]
["bitfinex-derivatives","ETHF0:USTF0",1723794512007,0.12359603,2616.8,2616.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1723794512204,0.12359603,2616.8,2616.7,2.57763]
["bitfinex-derivatives","ETHF0:USTF0",1723794513813,0.12359603,2616.8,2616.7,14.81133861]
["bitfinex-derivatives","ETHF0:USTF0",1723794514116,0.00573296,2617.0,2616.9,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723794514305,0.00573296,2617.0,2616.9,5.73152797]
["bitfinex-derivatives","ETHF0:USTF0",1723794514510,2.64,2617.6,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723794514709,2.64,2617.6,2617.3,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1723794514905,2.64457665,2617.6,2617.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1723794515114,4.55445665,2617.6,2617.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1723794515313,0.6735,2617.5,2617.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1723794515607,0.6735,2617.5,2617.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1723794515608,1.91002,2617.4,2617.0,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1723794515904,1.91002,2617.4,2616.9,5.09915516]
["bitfinex-derivatives","ETHF0:USTF0",1723794515905,3.2989,2617.3,2617.2,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723794516721,3.2989,2617.3,2617.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1723794517611,3.2989,2617.3,2617.2,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723794519111,3.2989,2617.3,2617.1,2.53919]
["bitfinex-derivatives","ETHF0:USTF0",1723794520111,3.2989,2617.3,2617.2,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723794520409,3.2989,2617.3,2617.1,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1723794523306,3.2989,2617.3,2617.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1723794523507,7.0286,2617.2,2616.6,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1723794523711,7.0286,2617.2,2616.4,4.70805266]
["bitfinex-derivatives","ETHF0:USTF0",1723794523712,1.91036,2617.0,2616.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1723794523914,3.3274,2616.9,2616.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1723794524217,4.0187,2616.9,2616.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1723794525417,4.0187,2616.9,2616.8,2.56656]
["bitfinex-derivatives","ETHF0:USTF0",1723794525418,3.3313,2616.9,2616.8,2.56656]
["bitfinex-derivatives","ETHF0:USTF0",1723794526010,3.4498987,2616.9,2616.8,2.56656]
["bitfinex-derivatives","ETHF0:USTF0",1723794526211,3.3313,2616.9,2616.8,2.56656]
["bitfinex-derivatives","ETHF0:USTF0",1723794526416,3.44989407,2616.9,2616.8,2.56656]
["bitfinex-derivatives","ETHF0:USTF0",1723794526622,2.75859407,2616.9,2616.8,2.56656]
["bitfinex-derivatives","ETHF0:USTF0",1723794527120,0.11859407,2616.9,2616.8,2.56656]
["bitfinex-derivatives","ETHF0:USTF0",1723794527822,0.11858509,2616.9,2616.8,2.56656]
["bitfinex-derivatives","ETHF0:USTF0",1723794528015,4.55025,2617.1,2616.8,2.56656]
["bitfinex-derivatives","ETHF0:USTF0",1723794528219,0.11857949,2617.0,2616.8,2.56656]
["bitfinex-derivatives","ETHF0:USTF0",1723794529423,0.11857949,2617.0,2616.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1723794530218,3.32637949,2617.0,2616.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1723794532722,3.32637949,2617.0,2616.8,2.56656]
["bitfinex-derivatives","ETHF0:USTF0",1723794532918,0.11857949,2616.9,2616.8,2.56656]
["bitfinex-derivatives","ETHF0:USTF0",1723794533626,2.75857949,2616.9,2616.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1723794533828,8.49057949,2616.9,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1723794534034,1.45867949,2616.8,2616.5,3.20943]
["bitfinex-derivatives","ETHF0:USTF0",1723794534220,0.11857949,2616.7,2616.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1723794534415,1.3401,2616.8,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1723794534621,0.11852207,2616.7,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1723794535831,1.3401,2616.8,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1723794536126,0.11854498,2616.7,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1723794536327,4.5504,2616.9,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1723794536627,2.64,2616.9,2616.8,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723794536925,2.7585507,2616.9,2616.8,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723794537829,2.7681507,2616.9,2616.8,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723794538028,2.7681507,2616.9,2616.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1723794538222,2.6496,2616.9,2616.8,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723794538424,2.76816127,2616.9,2616.8,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723794538818,1.91048,2616.8,2616.5,3.20943]
["bitfinex-derivatives","ETHF0:USTF0",1723794539023,4.56003,2616.9,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1723794539219,0.11856792,2616.8,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1723794539430,4.56003,2616.9,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1723794539832,0.11856226,2616.8,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1723794540130,2.6496,2616.9,2616.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1723794540431,2.6496,2616.9,2616.8,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723794541726,2.76813994,2616.9,2616.8,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723794542026,2.6496,2616.9,2616.8,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723794542726,2.76814291,2616.9,2616.8,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723794544824,2.6496,2616.9,2616.8,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723794545037,2.76814544,2616.9,2616.8,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723794546328,5.97594544,2616.9,2616.8,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723794547833,3.33594544,2616.9,2616.8,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723794548133,4.43694544,2616.9,2616.8,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723794551640,1.22914544,2616.9,2616.8,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723794554340,0.12814544,2616.9,2616.8,5.73206]
["bitfinex-derivatives","ETHF0:USTF0",1723794554536,1.22914544,2616.9,2616.8,5.73206]
["bitfinex-derivatives","ETHF0:USTF0",1723794554740,1.22914544,2616.9,2616.8,6.73221516]
["bitfinex-derivatives","ETHF0:USTF0",1723794555136,1.22914544,2616.9,2616.8,8.64311604]
["bitfinex-derivatives","ETHF0:USTF0",1723794555440,1.22914544,2616.9,2616.8,2.91061516]
["bitfinex-derivatives","ETHF0:USTF0",1723794555632,1.22914544,2616.9,2616.7,3.59473516]
["bitfinex-derivatives","ETHF0:USTF0",1723794555826,8.25854544,2616.9,2616.7,1.00015516]
["bitfinex-derivatives","ETHF0:USTF0",1723794556026,1.91056,2616.7,2616.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1723794556229,1.101,2616.6,2616.5,3.20948]
["bitfinex-derivatives","ETHF0:USTF0",1723794556435,1.21963636,2616.6,2616.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1723794557027,1.101,2616.6,2616.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1723794557435,1.21966629,2616.6,2616.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1723794557833,2.76066629,2616.6,2616.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1723794558542,2.76066629,2616.6,2616.5,3.20948]
["bitfinex-derivatives","ETHF0:USTF0",1723794558740,2.642,2616.6,2616.5,3.20948]
["bitfinex-derivatives","ETHF0:USTF0",1723794560032,2.7607804,2616.6,2616.5,3.20948]
["bitfinex-derivatives","ETHF0:USTF0",1723794561136,2.7607804,2616.6,2616.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1723794561841,2.7607804,2616.6,2616.5,2.56498]
["bitfinex-derivatives","ETHF0:USTF0",1723794562147,2.7607804,2616.6,2616.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1723794562734,2.7607804,2616.6,2616.5,2.56498]
["bitfinex-derivatives","ETHF0:USTF0",1723794563738,2.76069345,2616.6,2616.5,2.56498]
["bitfinex-derivatives","ETHF0:USTF0",1723794564841,2.76062643,2616.6,2616.5,2.56498]
["bitfinex-derivatives","ETHF0:USTF0",1723794565835,0.11862643,2616.6,2616.5,9.96291516]
["bitfinex-derivatives","ETHF0:USTF0",1723794566031,10.30440976,2617.5,2616.5,9.96291516]
["bitfinex-derivatives","ETHF0:USTF0",1723794566032,7.60513729,2617.5,2617.2,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723794566335,0.11863338,2617.4,2617.3,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1723794567135,0.11863338,2617.4,2617.3,5.73089]
["bitfinex-derivatives","ETHF0:USTF0",1723794568441,2.642,2617.5,2617.4,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723794568739,2.76052238,2617.5,2617.4,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723794569739,2.76052238,2617.5,2617.3,2.55315]
["bitfinex-derivatives","ETHF0:USTF0",1723794569944,0.11852238,2617.4,2617.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1723794570335,3.93932238,2617.4,2617.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1723794570741,3.93932238,2617.4,2617.3,2.55319]
["bitfinex-derivatives","ETHF0:USTF0",1723794570946,3.93932238,2617.4,2617.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1723794571446,0.11852238,2617.4,2617.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1723794572441,5.84934238,2617.4,2617.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1723794572641,3.93932238,2617.4,2617.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1723794572841,5.84934238,2617.4,2617.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1723794573048,0.11852238,2617.4,2617.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1723794573740,5.20215,2617.5,2617.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1723794573940,0.11846153,2617.4,2617.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1723794574341,0.11846153,2617.4,2617.3,2.55319]
["bitfinex-derivatives","ETHF0:USTF0",1723794575548,0.12806153,2617.4,2617.3,2.55319]
["bitfinex-derivatives","ETHF0:USTF0",1723794576848,0.12806153,2617.4,2617.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1723794577242,3.94886153,2617.4,2617.2,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723794577443,0.0096,2617.4,2617.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1723794577642,0.12807934,2617.4,2617.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1723794577950,3.94887934,2617.4,2617.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1723794579449,3.94887934,2617.4,2617.3,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1723794581450,0.12807934,2617.4,2617.3,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1723794582356,3.94887934,2617.4,2617.3,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1723794582951,0.12807934,2617.4,2617.3,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1723794583153,0.12809872,2617.4,2617.3,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1723794583965,1.22909872,2617.4,2617.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1723794584253,5.04989872,2617.4,2617.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1723794585046,5.04989872,2617.4,2617.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1723794585251,1.91043,2616.9,2616.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723794585549,4.40387872,2616.8,2616.5,2.58275]
["bitfinex-derivatives","ETHF0:USTF0",1723794585748,1.101,2616.6,2616.5,2.58275]
["bitfinex-derivatives","ETHF0:USTF0",1723794585949,2.76049872,2616.6,2616.5,2.58275]
["bitfinex-derivatives","ETHF0:USTF0",1723794586154,2.76049872,2616.6,2616.2,0.0042987]
["bitfinex-derivatives","ETHF0:USTF0",1723794586155,9.78989872,2616.6,2616.2,0.0042987]
["bitfinex-derivatives","ETHF0:USTF0",1723794586345,2.642,2616.3,2616.2,2.5872687]
["bitfinex-derivatives","ETHF0:USTF0",1723794586955,2.7604965,2616.3,2616.2,2.5872687]
["bitfinex-derivatives","ETHF0:USTF0",1723794587751,2.642,2616.3,2616.2,2.5872687]
["bitfinex-derivatives","ETHF0:USTF0",1723794587953,2.76052982,2616.3,2616.2,2.5872687]
["bitfinex-derivatives","ETHF0:USTF0",1723794588663,2.642,2616.3,2616.2,2.5872687]
["bitfinex-derivatives","ETHF0:USTF0",1723794588851,2.76053909,2616.3,2616.2,2.5872687]
["bitfinex-derivatives","ETHF0:USTF0",1723794589247,2.642,2616.3,2616.2,2.5872687]
["bitfinex-derivatives","ETHF0:USTF0",1723794600174,2.642,2616.3,2616.2,0.6763987]
["bitfinex-derivatives","ETHF0:USTF0",1723794600380,2.642,2616.3,2615.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723794600381,1.91107,2616.0,2615.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723794600570,2.642,2615.8,2615.7,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1723794600776,2.76059168,2615.8,2615.7,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1723794601081,2.642,2615.8,2615.7,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1723794601277,2.76058231,2615.8,2615.7,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1723794601573,2.76061719,2615.8,2615.7,4.7851084]
["bitfinex-derivatives","ETHF0:USTF0",1723794602086,2.642,2615.8,2615.7,4.7851084]
["bitfinex-derivatives","ETHF0:USTF0",1723794603084,5.8498,2615.8,2615.7,4.7851084]
["bitfinex-derivatives","ETHF0:USTF0",1723794603976,7.76099,2615.8,2615.7,0.6861084]
["bitfinex-derivatives","ETHF0:USTF0",1723794604879,7.76099,2615.8,2615.7,0.0029084]
["bitfinex-derivatives","ETHF0:USTF0",1723794605685,11.58419,2615.8,2615.7,0.0029084]
["bitfinex-derivatives","ETHF0:USTF0",1723794606186,1.91134,2615.6,2615.5,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723794607185,0.00404942,2615.6,2615.5,0.01056543]
["bitfinex-derivatives","ETHF0:USTF0",1723794607775,0.00404942,2615.6,2615.5,1.92197543]
["bitfinex-derivatives","ETHF0:USTF0",1723794610185,1.91538942,2615.6,2615.5,0.01056543]
["bitfinex-derivatives","ETHF0:USTF0",1723794610387,5.73858942,2615.6,2615.5,0.01056543]
["bitfinex-derivatives","ETHF0:USTF0",1723794610883,3.82724942,2615.6,2615.5,0.01056543]
["bitfinex-derivatives","ETHF0:USTF0",1723794611086,5.73858942,2615.6,2615.5,0.01056543]
["bitfinex-derivatives","ETHF0:USTF0",1723794618094,1.10504942,2615.6,2615.5,0.01056543]
["bitfinex-derivatives","ETHF0:USTF0",1723794619188,1.10504942,2615.6,2615.5,1.92197543]
["bitfinex-derivatives","ETHF0:USTF0",1723794619493,1.10504942,2615.6,2615.5,0.01056543]
["bitfinex-derivatives","ETHF0:USTF0",1723794619887,1.10504942,2615.6,2615.5,1.92197543]
["bitfinex-derivatives","ETHF0:USTF0",1723794621195,1.10504942,2615.6,2615.5,0.01056543]
["bitfinex-derivatives","ETHF0:USTF0",1723794623988,2.64704942,2615.6,2615.5,0.01056543]
["bitfinex-derivatives","ETHF0:USTF0",1723794624196,4.55838942,2615.6,2615.5,0.01056543]
["bitfinex-derivatives","ETHF0:USTF0",1723794625702,2.64704942,2615.6,2615.5,0.01056543]
["bitfinex-derivatives","ETHF0:USTF0",1723794626796,2.64704942,2615.6,2615.5,1.92197543]
["bitfinex-derivatives","ETHF0:USTF0",1723794626998,2.64704942,2615.6,2615.5,0.01056543]
["bitfinex-derivatives","ETHF0:USTF0",1723794627988,4.55838942,2615.6,2615.5,0.01056543]
["bitfinex-derivatives","ETHF0:USTF0",1723794629198,1.91149,2615.4,2615.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1723794629390,2.643,2615.3,2615.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1723794629793,2.643,2615.3,2615.2,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1723794629990,2.643,2615.3,2615.2,7.05283205]
["bitfinex-derivatives","ETHF0:USTF0",1723794630192,2.643,2615.3,2615.2,5.14120205]
["bitfinex-derivatives","ETHF0:USTF0",1723794630899,2.643,2615.3,2615.2,7.05283205]
["bitfinex-derivatives","ETHF0:USTF0",1723794631194,2.643,2615.3,2615.2,5.14120205]
["bitfinex-derivatives","ETHF0:USTF0",1723794631396,2.643,2615.3,2615.2,1.31720205]
["bitfinex-derivatives","ETHF0:USTF0",1723794634908,2.76165812,2615.3,2615.2,1.31720205]
["bitfinex-derivatives","ETHF0:USTF0",1723794635791,2.643,2615.3,2615.2,1.31720205]
["bitfinex-derivatives","ETHF0:USTF0",1723794636402,2.643,2615.3,2615.2,3.22883205]
["bitfinex-derivatives","ETHF0:USTF0",1723794636607,2.643,2615.3,2615.2,1.31720205]
["bitfinex-derivatives","ETHF0:USTF0",1723794636797,2.76167226,2615.3,2615.2,3.22883205]
["bitfinex-derivatives","ETHF0:USTF0",1723794636996,2.76167226,2615.3,2615.2,1.31720205]
["bitfinex-derivatives","ETHF0:USTF0",1723794638895,2.76167226,2615.3,2615.2,3.22883205]
["bitfinex-derivatives","ETHF0:USTF0",1723794639605,2.76167226,2615.3,2615.2,1.31720205]
["bitfinex-derivatives","ETHF0:USTF0",1723794640203,2.76167226,2615.3,2615.2,3.22883205]
["bitfinex-derivatives","ETHF0:USTF0",1723794640799,2.643,2615.3,2615.2,3.22883205]
["bitfinex-derivatives","ETHF0:USTF0",1723794641001,0.11861925,2615.3,2615.2,3.22883205]
["bitfinex-derivatives","ETHF0:USTF0",1723794641306,2.76162742,2615.3,2615.2,3.22883205]
["bitfinex-derivatives","ETHF0:USTF0",1723794645207,2.76162875,2615.3,2615.2,3.22883205]
["bitfinex-derivatives","ETHF0:USTF0",1723794646109,1.21962875,2615.3,2615.2,3.22883205]
["bitfinex-derivatives","ETHF0:USTF0",1723794647410,1.21962875,2615.3,2615.2,1.31720205]
["bitfinex-derivatives","ETHF0:USTF0",1723794649502,1.21963982,2615.3,2615.2,1.31720205]
["bitfinex-derivatives","ETHF0:USTF0",1723794649707,1.21963982,2615.3,2615.2,3.22883205]
["bitfinex-derivatives","ETHF0:USTF0",1723794650002,1.21963982,2615.3,2615.2,4.22970536]
["bitfinex-derivatives","ETHF0:USTF0",1723794650808,0.11863982,2615.3,2615.2,6.14176605]
["bitfinex-derivatives","ETHF0:USTF0",1723794651009,1.21963982,2615.3,2615.2,10.46620271]
["bitfinex-derivatives","ETHF0:USTF0",1723794651912,1.45677301,2615.3,2615.2,10.466211]
["bitfinex-derivatives","ETHF0:USTF0",1723794652118,1.33813319,2615.3,2615.2,8.96490103]
["bitfinex-derivatives","ETHF0:USTF0",1723794652306,1.45679327,2615.3,2615.2,8.96490103]
["bitfinex-derivatives","ETHF0:USTF0",1723794653617,1.45679613,2615.3,2615.2,8.96490103]
["bitfinex-derivatives","ETHF0:USTF0",1723794653809,1.45679613,2615.3,2615.2,10.466211]
["bitfinex-derivatives","ETHF0:USTF0",1723794654010,1.4567983,2615.3,2615.2,10.466211]
["bitfinex-derivatives","ETHF0:USTF0",1723794655917,1.4567983,2615.3,2614.6,7.09938812]
["bitfinex-derivatives","ETHF0:USTF0",1723794655918,3.824,2615.2,2614.6,2.00565018]
["bitfinex-derivatives","ETHF0:USTF0",1723794656109,3.82414,2614.6,2614.5,1.5047303]
["bitfinex-derivatives","ETHF0:USTF0",1723794656417,3.82414,2614.6,2614.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1723794656418,1.91236,2614.2,2614.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1723794656711,3.3691583,2614.2,2613.9,1.35206672]
["bitfinex-derivatives","ETHF0:USTF0",1723794656902,2.59703052,2614.0,2613.9,0.35409656]
["bitfinex-derivatives","ETHF0:USTF0",1723794657103,2.71569346,2614.0,2613.9,0.35409656]
["bitfinex-derivatives","ETHF0:USTF0",1723794657306,1.61469346,2614.0,2613.9,4.17969656]
["bitfinex-derivatives","ETHF0:USTF0",1723794657514,2.21634143,2614.0,2613.9,0.35409656]
["bitfinex-derivatives","ETHF0:USTF0",1723794657812,2.21637075,2614.0,2613.9,4.17969656]
["bitfinex-derivatives","ETHF0:USTF0",1723794658017,2.76369226,2614.0,2613.9,4.17969656]
["bitfinex-derivatives","ETHF0:USTF0",1723794658409,3.75999488,2614.0,2613.9,4.17969656]
["bitfinex-derivatives","ETHF0:USTF0",1723794659415,2.76369226,2614.0,2613.9,4.17969656]
["bitfinex-derivatives","ETHF0:USTF0",1723794659921,2.76369226,2614.0,2613.9,4.52949656]
["bitfinex-derivatives","ETHF0:USTF0",1723794661121,2.645,2614.0,2613.9,4.52949656]
["bitfinex-derivatives","ETHF0:USTF0",1723794661311,2.76371799,2614.0,2613.9,4.52949656]
["bitfinex-derivatives","ETHF0:USTF0",1723794664012,3.21353296,2614.3,2613.9,4.52949656]
["bitfinex-derivatives","ETHF0:USTF0",1723794664013,0.00573296,2614.3,2614.2,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723794664212,0.00573296,2614.3,2614.2,5.12016]
["bitfinex-derivatives","ETHF0:USTF0",1723794664417,0.00573296,2614.3,2614.2,13.94496]
["bitfinex-derivatives","ETHF0:USTF0",1723794665825,0.00573296,2614.3,2614.2,15.85732]
["bitfinex-derivatives","ETHF0:USTF0",1723794666024,2.645,2614.6,2614.5,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1723794666527,2.645,2614.6,2614.5,5.73694]
["bitfinex-derivatives","ETHF0:USTF0",1723794669235,2.645,2614.6,2614.5,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1723794669444,2.645,2614.6,2614.5,6.10384]
["bitfinex-derivatives","ETHF0:USTF0",1723794671037,3.64130262,2614.6,2614.3,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1723794671236,3.64130262,2614.6,2614.5,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1723794671426,3.64130262,2614.6,2614.4,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1723794672028,3.64130262,2614.6,2614.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723794672029,3.64130262,2614.6,2614.5,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1723794672240,2.645,2614.6,2614.4,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1723794672435,2.645,2614.6,2614.5,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1723794673741,2.645,2614.6,2614.4,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1723794674544,3.64130262,2614.6,2614.4,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1723794674744,3.64130262,2614.6,2614.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723794674945,2.645,2614.6,2614.5,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1723794675134,2.645,2614.6,2614.4,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1723794675442,2.645,2614.6,2614.5,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1723794675643,2.645,2614.6,2614.4,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1723794675835,3.64130262,2614.6,2614.4,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1723794676031,3.3263954,2614.5,2614.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723794676341,2.645,2614.3,2614.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723794677441,4.55729,2614.3,2614.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723794677739,4.67589415,2614.3,2614.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723794679139,4.67591834,2614.3,2614.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723794679330,2.76362834,2614.3,2614.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723794679534,2.645,2614.3,2614.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723794680040,2.645,2614.3,2614.2,2.64066]
["bitfinex-derivatives","ETHF0:USTF0",1723794680433,2.645,2614.3,2614.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723794681036,2.645,2614.3,2614.2,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1723794681247,2.645,2614.3,2614.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723794681739,2.645,2614.3,2614.2,6.09826]
["bitfinex-derivatives","ETHF0:USTF0",1723794682750,2.645,2614.3,2614.2,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1723794682949,2.645,2614.3,2614.2,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1723794683134,2.645,2614.3,2614.2,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723794685544,2.645,2614.5,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723794685942,6.12176558,2614.8,2614.6,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1723794686345,5.12546296,2614.8,2614.6,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1723794686548,1.9121,2614.6,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723794686750,4.20983558,2614.8,2614.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723794686951,2.03058864,2614.7,2614.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723794687143,2.03058864,2614.7,2614.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1723794687144,1.102,2614.6,2614.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1723794687346,1.102,2614.6,2614.5,2.63524]
["bitfinex-derivatives","ETHF0:USTF0",1723794687847,1.102,2614.6,2614.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1723794688352,1.22055715,2614.6,2614.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1723794688652,1.91214,2614.5,2614.2,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723794688853,1.91214,2614.5,2614.3,2.27718]
["bitfinex-derivatives","ETHF0:USTF0",1723794689337,1.91214,2614.5,2614.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723794689541,1.91222,2614.4,2614.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723794690144,2.90629395,2614.6,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723794690342,2.90626395,2614.6,2614.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1723794690553,1.11271676,2614.6,2614.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1723794691652,2.21471676,2614.6,2614.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1723794692053,2.21471676,2614.6,2614.5,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1723794692946,1.22052281,2614.6,2614.5,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1723794693147,1.102,2614.6,2614.5,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1723794693550,1.22049753,2614.6,2614.5,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1723794694054,1.22049789,2614.6,2614.5,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1723794697451,2.21469184,2614.6,2614.5,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1723794698449,2.59803052,2614.6,2614.5,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1723794698659,2.71647377,2614.6,2614.5,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1723794698858,2.21567375,2614.6,2614.5,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1723794699361,2.71647377,2614.6,2614.5,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1723794699549,2.71645729,2614.6,2614.5,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1723794700559,2.71647215,2614.6,2614.5,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1723794701154,2.95342561,2614.6,2614.5,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1723794701354,1.45739509,2614.6,2614.5,6.07424]
["bitfinex-derivatives","ETHF0:USTF0",1723794701553,1.22044163,2614.6,2614.5,6.07424]
["bitfinex-derivatives","ETHF0:USTF0",1723794702151,1.49496087,2614.7,2614.5,12.98638]
["bitfinex-derivatives","ETHF0:USTF0",1723794702360,2.09873642,2614.7,2614.6,7.64894]
["bitfinex-derivatives","ETHF0:USTF0",1723794702549,1.102,2614.7,2614.6,7.99134]
["bitfinex-derivatives","ETHF0:USTF0",1723794702865,1.102,2614.7,2614.6,6.07927]
["bitfinex-derivatives","ETHF0:USTF0",1723794708664,1.00246938,2614.8,2614.6,7.99134]
["bitfinex-derivatives","ETHF0:USTF0",1723794708853,0.00573296,2614.8,2614.7,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1723794709161,1.10773296,2614.8,2614.7,10.8566]
["bitfinex-derivatives","ETHF0:USTF0",1723794709465,0.15891101,2615.0,2614.9,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1723794709868,1.49496087,2615.1,2615.0,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723794710163,3.09670736,2615.1,2615.0,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723794710362,1.102,2615.1,2615.0,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723794710563,1.33893995,2615.1,2615.0,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723794710751,3.33364731,2615.1,2615.0,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723794710951,1.33893995,2615.1,2615.0,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723794711154,3.33363123,2615.1,2615.0,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723794711355,1.102,2615.1,2615.0,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723794711556,3.3336202,2615.1,2615.0,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723794712363,1.102,2615.1,2615.0,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723794712564,3.3336112,2615.1,2615.0,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723794713462,3.3336112,2615.1,2614.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723794713667,5.00843736,2615.1,2614.9,2.26623]
["bitfinex-derivatives","ETHF0:USTF0",1723794713868,1.91178,2615.0,2614.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723794714163,2.03009732,2615.0,2614.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723794714467,2.26703777,2615.0,2614.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723794714872,2.03009732,2615.0,2614.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723794715765,8.21625736,2615.1,2614.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723794715963,0.118298,2615.0,2614.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723794716356,2.03006674,2615.0,2614.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723794716556,0.11828674,2615.0,2614.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723794716760,0.35517219,2615.0,2614.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723794716966,11.17387955,2615.0,2614.6,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1723794717170,1.49345737,2614.8,2614.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723794717357,1.61174411,2614.8,2614.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723794717562,5.43654411,2614.8,2614.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723794717965,5.43654411,2614.8,2614.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723794718165,2.71374411,2614.8,2614.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723794718367,1.22028674,2614.8,2614.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723794719672,3.13220674,2614.8,2614.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723794719872,2.71374411,2614.8,2614.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723794720260,1.22028674,2614.8,2614.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723794720464,7.11425736,2615.1,2614.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723794720465,1.49345737,2615.0,2614.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723794720666,1.102,2614.8,2614.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723794720864,1.2202867,2614.8,2614.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723794721061,1.2202867,2614.8,2614.7,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1723794728374,1.2202867,2614.8,2614.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723794728571,1.102,2614.8,2614.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723794728779,1.22036975,2614.8,2614.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723794729076,1.22036975,2614.8,2614.7,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1723794729478,2.71382712,2614.8,2614.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723794729774,1.22036975,2614.8,2614.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723794731275,1.45741869,2614.8,2614.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723794734181,2.71660118,2614.8,2614.7,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1723794735483,2.71660118,2614.8,2614.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723794736375,1.22036975,2614.8,2614.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723794736784,2.71677391,2614.8,2614.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723794737280,1.22036975,2614.8,2614.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723794737479,1.22037669,2614.8,2614.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723794737773,1.45744212,2614.8,2614.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723794738780,2.71709931,2614.8,2614.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723794739280,2.71704562,2614.8,2614.7,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1723794739478,2.71704562,2614.8,2614.7,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1723794739779,2.71704562,2614.8,2614.7,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1723794740474,2.71705314,2614.8,2614.7,8.99886672]
["bitfinex-derivatives","ETHF0:USTF0",1723794740683,1.49666893,2614.9,2614.7,13.18914658]
["bitfinex-derivatives","ETHF0:USTF0",1723794740873,2.49901523,2615.3,2614.7,13.18914658]
["bitfinex-derivatives","ETHF0:USTF0",1723794740874,0.00574189,2615.3,2615.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723794741071,0.00574189,2615.3,2615.2,6.84779289]
["bitfinex-derivatives","ETHF0:USTF0",1723794741072,0.00573296,2615.3,2615.2,6.84779289]
["bitfinex-derivatives","ETHF0:USTF0",1723794741275,0.00573296,2615.3,2615.2,47.64779289]
["bitfinex-derivatives","ETHF0:USTF0",1723794741579,0.00573296,2615.3,2615.2,58.38342289]
["bitfinex-derivatives","ETHF0:USTF0",1723794742879,0.00573296,2615.3,2615.2,60.79637982]
["bitfinex-derivatives","ETHF0:USTF0",1723794743076,0.00404942,2615.6,2615.5,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1723794743283,0.00404942,2615.6,2615.5,2.91307291]
["bitfinex-derivatives","ETHF0:USTF0",1723794743583,0.00404942,2615.6,2615.5,6.73627291]
["bitfinex-derivatives","ETHF0:USTF0",1723794744077,0.00404942,2615.6,2615.5,9.74968291]
["bitfinex-derivatives","ETHF0:USTF0",1723794744289,0.00404942,2615.6,2615.5,20.36986508]
["bitfinex-derivatives","ETHF0:USTF0",1723794744577,1.102,2615.9,2615.8,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1723794744783,1.102,2615.9,2615.8,45.91899]
["bitfinex-derivatives","ETHF0:USTF0",1723794745182,1.102,2615.9,2615.8,49.74219]
["bitfinex-derivatives","ETHF0:USTF0",1723794745387,1.10683276,2615.9,2615.8,49.7461233]
["bitfinex-derivatives","ETHF0:USTF0",1723794745691,0.00483276,2615.9,2615.8,49.7461233]
["bitfinex-derivatives","ETHF0:USTF0",1723794747582,0.00483276,2615.9,2615.8,50.0964233]
["bitfinex-derivatives","ETHF0:USTF0",1723794749579,0.00483276,2615.9,2615.8,9.2964233]
["bitfinex-derivatives","ETHF0:USTF0",1723794751082,0.00483276,2615.9,2615.8,6.0886233]
["bitfinex-derivatives","ETHF0:USTF0",1723794755279,0.00483276,2615.9,2615.8,0.3542333]
["bitfinex-derivatives","ETHF0:USTF0",1723794755483,5.73915276,2615.9,2615.8,0.0039333]
["bitfinex-derivatives","ETHF0:USTF0",1723794755680,1.91142,2615.5,2615.3,4.45993296]
["bitfinex-derivatives","ETHF0:USTF0",1723794755881,11.10145276,2615.9,2615.3,0.36093296]
["bitfinex-derivatives","ETHF0:USTF0",1723794755882,3.01348,2615.4,2615.3,0.36093296]
["bitfinex-derivatives","ETHF0:USTF0",1723794756085,3.01348,2615.4,2615.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723794756386,10.04448,2615.4,2615.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723794756779,10.04448,2615.4,2615.3,0.00974661]
["bitfinex-derivatives","ETHF0:USTF0",1723794757989,11.58648,2615.4,2615.3,0.00974661]
["bitfinex-derivatives","ETHF0:USTF0",1723794759890,8.37868,2615.4,2615.3,0.00974661]
["bitfinex-derivatives","ETHF0:USTF0",1723794760294,11.58648,2615.4,2615.3,0.00974661]
["bitfinex-derivatives","ETHF0:USTF0",1723794760791,16.58648,2615.4,2615.3,0.00974661]
["bitfinex-derivatives","ETHF0:USTF0",1723794761095,1.91179,2615.0,2614.7,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1723794761683,7.9524688,2615.1,2614.8,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1723794761878,5.8518,2615.1,2614.8,0.00387541]
["bitfinex-derivatives","ETHF0:USTF0",1723794762087,7.76354,2615.1,2614.8,1.91579541]
["bitfinex-derivatives","ETHF0:USTF0",1723794763585,5.8518,2615.1,2614.9,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1723794763788,3.2078,2615.1,2614.8,0.00387541]
["bitfinex-derivatives","ETHF0:USTF0",1723794763987,3.2078,2615.1,2615.0,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723794764197,3.2078,2615.1,2614.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1723794764395,1.91164,2615.2,2614.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1723794765194,2.2714,2615.3,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723794765797,1.91163,2615.2,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723794765995,1.91163,2615.2,2614.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1723794766195,2.2714,2615.3,2614.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1723794766984,1.91164,2615.2,2614.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1723794768698,1.91164,2615.2,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723794768894,1.91164,2615.2,2614.9,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723794769888,0.3598,2615.3,2614.8,0.00387541]
["bitfinex-derivatives","ETHF0:USTF0",1723794770092,0.3598,2615.3,2615.1,1.91167]
["bitfinex-derivatives","ETHF0:USTF0",1723794770291,7.76332,2615.4,2615.1,1.91167]
["bitfinex-derivatives","ETHF0:USTF0",1723794770492,7.76332,2615.4,2615.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1723794770692,1.91156,2615.3,2615.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1723794770897,1.91166,2615.2,2614.9,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1723794771099,1.91166,2615.2,2614.9,2.25932]
["bitfinex-derivatives","ETHF0:USTF0",1723794771402,1.91159,2615.3,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723794771797,7.76333,2615.4,2615.1,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1723794771997,1.91156,2615.3,2615.0,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1723794773003,7.76329,2615.4,2615.1,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1723794773600,1.91156,2615.3,2615.0,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1723794773801,1.91156,2615.3,2615.0,2.25653]
["bitfinex-derivatives","ETHF0:USTF0",1723794776908,1.9116,2615.3,2615.0,2.25657]
["bitfinex-derivatives","ETHF0:USTF0",1723794778012,7.76331,2615.4,2615.1,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1723794778513,0.11821245,2615.3,2615.1,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1723794778719,7.76331,2615.4,2615.1,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1723794780127,1.101,2615.2,2615.0,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1723794780314,1.101,2615.2,2615.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723794781114,1.101,2615.2,2615.0,2.25653]
["bitfinex-derivatives","ETHF0:USTF0",1723794781722,1.101,2615.2,2615.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723794783516,3.2078,2615.4,2615.3,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723794783724,4.3088,2615.4,2615.3,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723794783915,4.3088,2615.4,2615.3,5.73476]
["bitfinex-derivatives","ETHF0:USTF0",1723794784317,1.101,2615.4,2615.3,5.73476]
["bitfinex-derivatives","ETHF0:USTF0",1723794786321,1.101,2615.4,2615.3,6.09176]
["bitfinex-derivatives","ETHF0:USTF0",1723794789422,3.2078,2615.8,2615.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1723794789624,3.2078,2615.8,2615.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1723794789825,3.32598925,2615.8,2615.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1723794790725,3.32598925,2615.8,2615.7,2.25196]
["bitfinex-derivatives","ETHF0:USTF0",1723794790925,3.32598734,2615.8,2615.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1723794793114,3.32602411,2615.8,2615.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1723794793516,3.32602671,2615.8,2615.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1723794794421,4.42702671,2615.8,2615.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1723794794831,8.25022671,2615.8,2615.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1723794795027,1.91148,2615.4,2615.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723794795430,2.02970804,2615.4,2615.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723794797219,2.02970984,2615.4,2615.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723794800429,2.26682486,2615.4,2615.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723794800625,4.26153222,2615.4,2615.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723794801431,4.02444852,2615.4,2615.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1723794801727,4.26152981,2615.4,2615.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1723794802427,2.35004981,2615.4,2615.3,2.63326]
["bitfinex-derivatives","ETHF0:USTF0",1723794802623,2.35004981,2615.4,2615.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1723794803028,4.26152981,2615.4,2615.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1723794803230,8.08472981,2615.4,2615.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723794803429,8.58330472,2615.4,2615.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723794803622,8.22796227,2615.4,2615.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723794803821,6.67180522,2615.4,2615.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723794804029,4.17852295,2615.4,2615.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723794804227,6.17264748,2615.4,2615.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723794804525,1.21925492,2615.4,2615.3,2.62586]
["bitfinex-derivatives","ETHF0:USTF0",1723794804726,2.71486997,2615.4,2615.3,2.62586]
["bitfinex-derivatives","ETHF0:USTF0",1723794805434,2.71486997,2615.4,2615.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1723794805636,2.71471678,2615.4,2615.3,2.62586]
["bitfinex-derivatives","ETHF0:USTF0",1723794806134,2.71470472,2615.4,2615.3,2.62586]
["bitfinex-derivatives","ETHF0:USTF0",1723794806436,1.21924286,2615.4,2615.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1723794806631,1.21924286,2615.4,2615.3,2.62586]
["bitfinex-derivatives","ETHF0:USTF0",1723794806840,2.71479094,2615.4,2615.3,2.62586]
["bitfinex-derivatives","ETHF0:USTF0",1723794808836,2.71479094,2615.4,2615.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1723794809036,9.18510375,2615.4,2615.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1723794809430,7.27362375,2615.4,2615.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1723794810127,5.27952862,2615.4,2615.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1723794810638,7.27365315,2615.4,2615.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1723794811830,9.18513315,2615.4,2615.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1723794812336,7.19100862,2615.4,2615.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723794812540,1.91158,2615.3,2615.0,2.64253]
["bitfinex-derivatives","ETHF0:USTF0",1723794812739,1.101,2615.1,2615.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1723794812932,1.101,2615.1,2615.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1723794812933,1.45632862,2615.1,2615.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1723794813237,3.4517749,2615.1,2615.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1723794813538,1.45632862,2615.1,2615.0,2.64027]
["bitfinex-derivatives","ETHF0:USTF0",1723794813739,3.4517749,2615.1,2615.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1723794814435,3.45191249,2615.1,2615.0,2.64027]
["bitfinex-derivatives","ETHF0:USTF0",1723794814635,1.45646621,2615.1,2615.0,2.64027]
["bitfinex-derivatives","ETHF0:USTF0",1723794814834,2.71587439,2615.1,2615.0,2.64027]
["bitfinex-derivatives","ETHF0:USTF0",1723794815338,1.21930241,2615.1,2615.0,2.64027]
["bitfinex-derivatives","ETHF0:USTF0",1723794816244,2.71614608,2615.1,2615.0,2.64027]
["bitfinex-derivatives","ETHF0:USTF0",1723794817030,0.11830241,2615.1,2615.0,2.64027]
["bitfinex-derivatives","ETHF0:USTF0",1723794817439,1.61514608,2615.1,2615.0,2.64027]
["bitfinex-derivatives","ETHF0:USTF0",1723794818443,0.11830241,2615.1,2615.0,2.64027]
["bitfinex-derivatives","ETHF0:USTF0",1723794818639,2.59784367,2615.2,2615.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723794818834,2.71615765,2615.2,2615.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723794819031,2.83447358,2615.2,2615.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723794819240,0.11831593,2615.2,2615.1,14.74856065]
["bitfinex-derivatives","ETHF0:USTF0",1723794819540,0.93864367,2615.5,2615.4,3.82296]
["bitfinex-derivatives","ETHF0:USTF0",1723794819738,0.11831825,2615.5,2615.4,5.11928]
["bitfinex-derivatives","ETHF0:USTF0",1723794820041,0.11831825,2615.5,2615.4,10.30608571]
["bitfinex-derivatives","ETHF0:USTF0",1723794820241,0.11831825,2615.5,2615.4,13.08260004]
["bitfinex-derivatives","ETHF0:USTF0",1723794820747,0.10857164,2615.5,2615.4,19.99408004]
["bitfinex-derivatives","ETHF0:USTF0",1723794820943,1.10583276,2615.9,2615.5,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1723794821249,1.10583276,2615.9,2615.8,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1723794821442,1.22406035,2615.9,2615.8,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1723794823135,1.10583276,2615.9,2615.8,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1723794823333,1.46142716,2615.9,2615.8,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1723794824034,1.22408835,2615.9,2615.8,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1723794825239,1.22408835,2615.9,2615.8,6.07389]
["bitfinex-derivatives","ETHF0:USTF0",1723794827345,1.22411447,2615.9,2615.8,6.07389]
["bitfinex-derivatives","ETHF0:USTF0",1723794827543,1.22411447,2615.9,2615.8,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1723794829953,1.22385803,2615.9,2615.8,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1723794830146,1.22385803,2615.9,2615.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1723794830344,2.22156483,2615.9,2615.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1723794830546,1.22385803,2615.9,2615.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1723794830742,1.22385803,2615.9,2615.8,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1723794830938,1.2238228,2615.9,2615.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1723794831250,2.2215296,2615.9,2615.8,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1723794831442,1.2238228,2615.9,2615.8,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1723794832941,1.10583276,2615.9,2615.8,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1723794833145,1.22375017,2615.9,2615.8,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1723794834252,1.10583276,2615.9,2615.8,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1723794834440,1.22376546,2615.9,2615.8,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1723794834643,1.10583276,2615.9,2615.8,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1723794835555,4.92903276,2615.9,2615.4,1.36329386]
["bitfinex-derivatives","ETHF0:USTF0",1723794835750,4.92903276,2615.9,2615.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723794835751,1.91148,2615.4,2615.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723794836245,6.85030709,2615.4,2615.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723794836447,6.85030709,2615.4,2615.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723794836648,2.21662709,2615.3,2615.1,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1723794836851,0.11792029,2615.2,2615.1,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1723794842252,1.11562709,2615.2,2615.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723794842459,1.11562709,2615.2,2615.0,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723794842661,0.11792029,2615.1,2615.0,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723794844050,0.11792029,2615.1,2614.9,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1723794844258,5.5533468,2615.2,2614.9,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1723794844456,0.11782829,2615.1,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723794844656,0.9977068,2615.4,2615.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723794844960,0.9977068,2615.6,2615.1,8.9435]
["bitfinex-derivatives","ETHF0:USTF0",1723794845157,0.9977068,2615.6,2615.5,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1723794845349,0.11783062,2615.6,2615.5,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1723794845760,1.11553742,2615.6,2615.4,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1723794845962,1.11553742,2615.6,2614.9,1.71059386]
["bitfinex-derivatives","ETHF0:USTF0",1723794845963,0.11783062,2615.5,2614.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1723794846262,1.11553742,2615.5,2614.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1723794846465,0.11783062,2615.4,2615.3,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1723794846764,0.11783062,2615.4,2615.3,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1723794847257,0.11783062,2615.4,2615.3,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1723794848553,6.85027742,2615.4,2614.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723794848764,2.644,2615.0,2614.8,0.35107541]
["bitfinex-derivatives","ETHF0:USTF0",1723794849157,0.11787187,2614.9,2614.8,0.35107541]
["bitfinex-derivatives","ETHF0:USTF0",1723794849356,0.99340781,2615.2,2614.8,0.35107541]
["bitfinex-derivatives","ETHF0:USTF0",1723794849555,0.11790149,2615.1,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723794850163,0.99340781,2615.4,2615.2,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723794850374,4.20120781,2615.5,2615.3,2.62496]
["bitfinex-derivatives","ETHF0:USTF0",1723794850659,3.2078,2615.5,2615.4,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1723794850967,4.31909975,2615.5,2615.4,2.24938]
["bitfinex-derivatives","ETHF0:USTF0",1723794851462,3.32569194,2615.5,2615.4,2.24938]
["bitfinex-derivatives","ETHF0:USTF0",1723794851660,3.2078,2615.5,2615.4,2.24938]
["bitfinex-derivatives","ETHF0:USTF0",1723794851862,0.99340781,2615.7,2615.6,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723794852061,1.11132509,2615.7,2615.6,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723794852263,1.11132509,2615.7,2615.5,1.91136]
["bitfinex-derivatives","ETHF0:USTF0",1723794852460,0.11791728,2615.6,2615.5,1.91136]
["bitfinex-derivatives","ETHF0:USTF0",1723794852859,3.2078,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723794852860,4.20120781,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723794853068,3.3257042,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723794853268,4.31911201,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723794853465,3.3257042,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723794853857,4.31911201,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723794854067,4.20120781,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723794854270,4.31909729,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723794854471,3.32568948,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723794855068,4.31906913,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723794856363,1.11126913,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723794858773,0.99377155,2615.8,2615.6,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1723794859070,0.11790392,2615.7,2615.6,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1723794859874,3.64260431,2615.9,2615.8,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1723794860169,2.7667293,2615.9,2615.8,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1723794860565,0.00483276,2615.9,2615.8,7.64558]
["bitfinex-derivatives","ETHF0:USTF0",1723794860876,0.00573296,2616.0,2615.9,3.82224]
["bitfinex-derivatives","ETHF0:USTF0",1723794861067,0.99377155,2616.4,2616.3,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1723794861265,0.1178908,2616.4,2616.3,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1723794861570,0.99377155,2616.6,2616.5,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1723794861775,1.11487298,2616.6,2616.5,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1723794862273,1.11487298,2616.6,2616.5,5.73228]
["bitfinex-derivatives","ETHF0:USTF0",1723794862486,0.12110143,2616.6,2616.5,5.73228]
["bitfinex-derivatives","ETHF0:USTF0",1723794862977,0.00320288,2616.6,2616.5,5.73228]
["bitfinex-derivatives","ETHF0:USTF0",1723794863177,0.12109963,2616.6,2616.5,5.73228]
["bitfinex-derivatives","ETHF0:USTF0",1723794863867,0.12110577,2616.6,2616.5,5.73228]
["bitfinex-derivatives","ETHF0:USTF0",1723794864270,0.00320288,2616.6,2616.5,6.10278]
["bitfinex-derivatives","ETHF0:USTF0",1723794866966,0.00320288,2616.6,2616.5,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1723794867478,0.00320288,2616.6,2616.5,6.10278]
["bitfinex-derivatives","ETHF0:USTF0",1723794868678,0.00320288,2616.6,2616.5,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1723794868970,0.00320288,2616.6,2616.5,6.10278]
["bitfinex-derivatives","ETHF0:USTF0",1723794869475,0.00320288,2616.6,2616.5,11.22126]
["bitfinex-derivatives","ETHF0:USTF0",1723794869982,0.00320288,2616.6,2616.5,16.22126]
["bitfinex-derivatives","ETHF0:USTF0",1723794870383,0.00573296,2616.8,2616.7,3.82106]
["bitfinex-derivatives","ETHF0:USTF0",1723794870769,0.0096,2617.4,2617.3,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1723794871278,0.01303281,2617.4,2617.3,1.91301718]
["bitfinex-derivatives","ETHF0:USTF0",1723794871475,0.01303281,2617.4,2617.3,5.73381718]
["bitfinex-derivatives","ETHF0:USTF0",1723794873475,0.01303281,2617.4,2617.3,6.06901718]
["bitfinex-derivatives","ETHF0:USTF0",1723794874184,0.01303281,2617.4,2617.3,6.43921718]
["bitfinex-derivatives","ETHF0:USTF0",1723794875784,0.01303281,2617.4,2617.3,2.61841718]
["bitfinex-derivatives","ETHF0:USTF0",1723794875979,0.01303281,2617.4,2617.3,0.00292718]
["bitfinex-derivatives","ETHF0:USTF0",1723794878792,0.01303281,2617.4,2617.3,1.91301718]
["bitfinex-derivatives","ETHF0:USTF0",1723794886893,0.01303281,2617.4,2617.3,0.00292718]
["bitfinex-derivatives","ETHF0:USTF0",1723794888394,0.01303281,2617.4,2617.3,1.91302718]
["bitfinex-derivatives","ETHF0:USTF0",1723794893197,0.01303281,2617.4,2617.3,0.00292718]
["bitfinex-derivatives","ETHF0:USTF0",1723794893701,0.01303281,2617.4,2617.3,1.91302718]
["bitfinex-derivatives","ETHF0:USTF0",1723794894192,0.01303281,2617.4,2617.3,0.00292718]
["bitfinex-derivatives","ETHF0:USTF0",1723794894400,0.01303281,2617.4,2617.3,1.91302718]
["bitfinex-derivatives","ETHF0:USTF0",1723794900604,0.01303281,2617.4,2617.3,15.85172718]
["bitfinex-derivatives","ETHF0:USTF0",1723794902008,0.01303281,2617.4,2617.3,17.29812718]
["bitfinex-derivatives","ETHF0:USTF0",1723794904110,0.01303281,2617.4,2617.3,16.19812718]
["bitfinex-derivatives","ETHF0:USTF0",1723794905208,0.01303281,2617.4,2617.3,18.10822718]
["bitfinex-derivatives","ETHF0:USTF0",1723794905410,3.99247155,2618.2,2618.0,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1723794905604,3.99247155,2618.2,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723794905605,3.99247155,2618.2,2618.1,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723794905903,3.75266354,2618.2,2618.0,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1723794906207,2.641,2618.2,2618.1,2.24761]
["bitfinex-derivatives","ETHF0:USTF0",1723794906402,3.75730865,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794906594,7.57650865,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794907705,7.57650865,2618.2,2618.1,2.24761]
["bitfinex-derivatives","ETHF0:USTF0",1723794907903,7.57650865,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794908404,7.57650865,2618.2,2618.1,2.24761]
["bitfinex-derivatives","ETHF0:USTF0",1723794908706,6.5827371,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794908908,8.06636362,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794909505,6.5827371,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794910200,7.57661552,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794910408,7.57662573,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794911006,6.5827371,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794911206,7.57645419,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794911807,8.06636362,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794912708,7.57634686,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794912901,6.5827371,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794913210,8.06636362,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794913599,7.94847321,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794913804,8.06624027,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794915199,5.42524027,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794915401,8.06624027,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794916811,6.58261375,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794917013,7.57650694,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794917814,7.45873988,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794918004,7.57650012,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794918308,7.57633324,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794918701,8.06623165,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794918908,7.57621351,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794920013,8.06623165,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794920209,6.58260513,2618.2,2618.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723794920411,7.57615665,2618.2,2618.0,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1723794920717,1.11130996,2618.1,2618.0,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1723794920910,1.111312,2618.1,2618.0,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1723794921313,0.11776048,2618.1,2618.0,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1723794921502,1.111312,2618.1,2618.0,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1723794922809,0.11772452,2618.1,2618.0,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1723794923212,1.11127604,2618.1,2617.9,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1723794923513,4.93127604,2618.0,2617.8,0.34583296]
["bitfinex-derivatives","ETHF0:USTF0",1723794923817,3.75227604,2617.9,2617.8,2.25554296]
["bitfinex-derivatives","ETHF0:USTF0",1723794924208,7.57227604,2617.9,2617.8,2.25554296]
["bitfinex-derivatives","ETHF0:USTF0",1723794924818,7.5722701,2617.9,2617.8,2.25554296]
["bitfinex-derivatives","ETHF0:USTF0",1723794926016,5.03771858,2617.9,2617.8,2.25554296]
["bitfinex-derivatives","ETHF0:USTF0",1723794926315,6.0312701,2617.9,2617.8,2.25554296]
["bitfinex-derivatives","ETHF0:USTF0",1723794926714,17.15062084,2617.9,2617.8,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723794926908,1.90978,2617.8,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723794927215,2.09301514,2617.6,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723794927512,2.2107297,2617.6,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723794927911,6.0307297,2617.6,2617.4,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1723794928113,0.11771456,2617.5,2617.4,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1723794931511,0.11769943,2617.5,2617.4,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1723794935117,1.11071457,2617.5,2617.4,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1723794935515,1.1108512,2617.5,2617.4,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1723794936424,1.11086368,2617.5,2617.4,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1723794938028,1.11086614,2617.5,2617.4,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1723794939224,2.58952271,2617.6,2617.4,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1723794939720,0.11769674,2617.5,2617.4,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1723794939926,1.11091555,2617.5,2617.4,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1723794941619,0.11769674,2617.5,2617.4,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1723794941825,0.11769674,2617.5,2617.4,6.06998]
["bitfinex-derivatives","ETHF0:USTF0",1723794942327,1.11091555,2617.5,2617.4,6.06998]
["bitfinex-derivatives","ETHF0:USTF0",1723794942525,0.11769674,2617.5,2617.4,6.06998]
["bitfinex-derivatives","ETHF0:USTF0",1723794942724,0.11769674,2617.5,2617.4,46.86998]
["bitfinex-derivatives","ETHF0:USTF0",1723794942920,3.93849674,2617.5,2617.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723794943125,3.93849674,2617.5,2617.4,2.24922]
["bitfinex-derivatives","ETHF0:USTF0",1723794943126,1.60721945,2617.5,2617.4,2.24922]
["bitfinex-derivatives","ETHF0:USTF0",1723794943327,1.60721945,2617.5,2617.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723794943526,3.51716945,2617.5,2617.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723794943723,1.48952271,2617.5,2617.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723794943925,1.60722217,2617.5,2617.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723794944129,1.60721996,2617.5,2617.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723794944318,1.60721996,2617.5,2617.4,2.24922]
["bitfinex-derivatives","ETHF0:USTF0",1723794944928,2.21110494,2617.5,2617.4,2.24922]
["bitfinex-derivatives","ETHF0:USTF0",1723794945326,1.21769725,2617.5,2617.4,2.24922]
["bitfinex-derivatives","ETHF0:USTF0",1723794946529,0.11769725,2617.5,2617.4,6.07002]
["bitfinex-derivatives","ETHF0:USTF0",1723794946831,2.09340769,2617.7,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723794947134,0.99914065,2617.8,2617.7,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1723794947431,1.22342063,2617.8,2617.7,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1723794947827,1.90981,2617.7,2617.3,0.00866014]
["bitfinex-derivatives","ETHF0:USTF0",1723794948030,1.49027891,2617.5,2617.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723794948224,1.60796658,2617.5,2617.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723794948726,1.60796658,2617.5,2617.4,2.25342]
["bitfinex-derivatives","ETHF0:USTF0",1723794948928,2.70796658,2617.5,2617.4,2.25342]
["bitfinex-derivatives","ETHF0:USTF0",1723794949628,1.21768767,2617.5,2617.4,2.25342]
["bitfinex-derivatives","ETHF0:USTF0",1723794949830,2.21100816,2617.5,2617.4,2.25342]
["bitfinex-derivatives","ETHF0:USTF0",1723794950026,2.21100816,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794950633,2.70796658,2617.5,2617.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1723794951329,2.70796658,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794953336,2.21095559,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794953734,2.09326792,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794953941,2.21085263,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794954743,2.21085263,2617.5,2617.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1723794954744,1.21758471,2617.5,2617.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1723794954933,1.21758471,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794956047,1.21758159,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794956540,2.70785969,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794956746,1.21758078,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794957042,2.70785969,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794957945,2.59027891,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794958136,2.70786131,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794958337,2.2112488,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794958532,1.2175824,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794958739,2.21131737,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794959139,1.2175824,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794959437,2.70786131,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794959839,1.2175824,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794960150,2.70786131,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794960445,1.2175824,2617.5,2617.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1723794960642,2.70786131,2617.5,2617.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1723794961341,2.70786131,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794961735,2.70786131,2617.5,2617.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1723794962045,2.71746131,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794963046,2.59987891,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794963236,2.71745872,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794966947,2.59987891,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794967148,2.71745553,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794967445,2.59987891,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794967750,2.71745232,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794968347,1.22717341,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794969145,1.46318313,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794971339,1.22706707,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794971652,1.46306576,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794972749,3.45851204,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794973752,1.46306576,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794974253,3.45851204,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794975457,3.45850007,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794979455,3.22250785,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794979758,3.45842926,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794979952,3.10504628,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794980153,3.45840966,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794981158,3.45846654,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794981857,3.45846654,2617.5,2617.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1723794982555,3.45846654,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794983661,3.45846101,2617.5,2617.4,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723794984058,1.61958324,2617.5,2617.4,5.52976393]
["bitfinex-derivatives","ETHF0:USTF0",1723794984262,1.61958324,2617.5,2617.4,6.02871105]
["bitfinex-derivatives","ETHF0:USTF0",1723794984263,1.12212529,2617.5,2617.4,6.02871105]
["bitfinex-derivatives","ETHF0:USTF0",1723794984960,2.71958324,2617.5,2617.4,5.53031282]
["bitfinex-derivatives","ETHF0:USTF0",1723794985149,2.71958324,2617.5,2617.4,3.61995236]
["bitfinex-derivatives","ETHF0:USTF0",1723794986153,2.71958324,2617.5,2617.4,5.53031649]
["bitfinex-derivatives","ETHF0:USTF0",1723794986360,2.71958324,2617.5,2617.4,5.53031916]
["bitfinex-derivatives","ETHF0:USTF0",1723794986361,1.22708037,2617.5,2617.4,5.53031916]
["bitfinex-derivatives","ETHF0:USTF0",1723794986660,2.71958324,2617.5,2617.4,3.61995236]
["bitfinex-derivatives","ETHF0:USTF0",1723794987157,1.22708037,2617.5,2617.4,5.53032241]
["bitfinex-derivatives","ETHF0:USTF0",1723794987362,1.22708037,2617.5,2617.4,5.5303173]
["bitfinex-derivatives","ETHF0:USTF0",1723794987659,2.2219937,2617.5,2617.4,5.53031982]
["bitfinex-derivatives","ETHF0:USTF0",1723794987961,2.22240322,2617.5,2617.4,5.53031982]
["bitfinex-derivatives","ETHF0:USTF0",1723794988260,2.71958324,2617.5,2617.4,3.61995236]
["bitfinex-derivatives","ETHF0:USTF0",1723794989654,1.22708037,2617.5,2617.4,5.53030754]
["bitfinex-derivatives","ETHF0:USTF0",1723794989857,2.71958324,2617.5,2617.4,3.61995236]
["bitfinex-derivatives","ETHF0:USTF0",1723794990058,2.70998324,2617.5,2617.4,3.61995236]
["bitfinex-derivatives","ETHF0:USTF0",1723794992349,2.71008385,2617.5,2617.4,3.61995236]
["bitfinex-derivatives","ETHF0:USTF0",1723794993061,2.2131835,2617.5,2617.4,5.53032753]
["bitfinex-derivatives","ETHF0:USTF0",1723794993258,1.21758098,2617.5,2617.4,3.61995236]
["bitfinex-derivatives","ETHF0:USTF0",1723794993458,2.71008385,2617.5,2617.4,3.61995236]
["bitfinex-derivatives","ETHF0:USTF0",1723794993660,2.71008385,2617.5,2617.4,5.53036368]
["bitfinex-derivatives","ETHF0:USTF0",1723794994069,2.71008385,2617.5,2617.4,5.53036477]
["bitfinex-derivatives","ETHF0:USTF0",1723794994461,2.71008385,2617.5,2617.4,6.02872467]
["bitfinex-derivatives","ETHF0:USTF0",1723794994660,2.71008385,2617.5,2617.4,5.5303694]
["bitfinex-derivatives","ETHF0:USTF0",1723794995156,2.71008385,2617.5,2617.4,3.62000571]
["bitfinex-derivatives","ETHF0:USTF0",1723794995359,2.71008385,2617.5,2617.4,5.53042816]
["bitfinex-derivatives","ETHF0:USTF0",1723794995863,2.71008385,2617.5,2617.4,3.62000571]
["bitfinex-derivatives","ETHF0:USTF0",1723794996165,2.71008212,2617.5,2617.4,3.62000571]
["bitfinex-derivatives","ETHF0:USTF0",1723794996364,2.71008212,2617.5,2617.4,5.530403]
["bitfinex-derivatives","ETHF0:USTF0",1723794996562,2.71008212,2617.5,2617.4,3.62000571]
["bitfinex-derivatives","ETHF0:USTF0",1723794997666,2.71008212,2617.5,2617.4,1.00188571]
["bitfinex-derivatives","ETHF0:USTF0",1723794997864,3.80385492,2617.5,2617.3,3.25999585]
["bitfinex-derivatives","ETHF0:USTF0",1723794998162,4.36615164,2617.4,2616.7,2.50226939]
["bitfinex-derivatives","ETHF0:USTF0",1723794998362,1.49291588,2617.2,2617.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1723794998567,1.45379841,2617.2,2617.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1723794999065,1.45379841,2617.2,2617.1,0.68545176]
["bitfinex-derivatives","ETHF0:USTF0",1723794999755,2.94672871,2617.2,2617.1,0.68545176]
["bitfinex-derivatives","ETHF0:USTF0",1723795000162,1.45382398,2617.2,2617.1,0.68545176]
["bitfinex-derivatives","ETHF0:USTF0",1723795001471,2.94629769,2617.2,2617.1,0.68545176]
["bitfinex-derivatives","ETHF0:USTF0",1723795001672,2.94640053,2617.2,2617.1,0.68545176]
["bitfinex-derivatives","ETHF0:USTF0",1723795001968,2.94640053,2617.2,2617.1,2.59569176]
["bitfinex-derivatives","ETHF0:USTF0",1723795002263,2.71015851,2617.2,2617.1,0.68545176]
["bitfinex-derivatives","ETHF0:USTF0",1723795002459,2.71015851,2617.2,2617.1,2.59569176]
["bitfinex-derivatives","ETHF0:USTF0",1723795002664,1.11251321,2617.2,2617.1,7.41852017]
["bitfinex-derivatives","ETHF0:USTF0",1723795002867,2.09493125,2617.4,2617.2,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723795003062,0.99493125,2617.5,2617.4,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723795003256,2.09493125,2617.6,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723795003461,2.09493125,2617.6,2617.5,3.61585635]
["bitfinex-derivatives","ETHF0:USTF0",1723795003869,2.21235519,2617.6,2617.5,3.61585635]
["bitfinex-derivatives","ETHF0:USTF0",1723795004660,2.21232888,2617.6,2617.5,3.61585635]
["bitfinex-derivatives","ETHF0:USTF0",1723795005461,2.21232888,2617.6,2617.5,2.61465]
["bitfinex-derivatives","ETHF0:USTF0",1723795006661,6.52997418,2617.6,2617.4,1.00120635]
["bitfinex-derivatives","ETHF0:USTF0",1723795006870,2.71957418,2617.5,2617.4,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723795008080,2.60217655,2617.5,2617.4,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723795008367,2.71958251,2617.5,2617.4,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723795014369,1.22700596,2617.5,2617.4,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723795014670,2.71958251,2617.5,2617.4,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723795016067,1.22700596,2617.5,2617.4,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723795016374,2.71958251,2617.5,2617.4,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723795016763,2.60217655,2617.5,2617.4,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723795016965,2.71964374,2617.5,2617.4,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723795018072,0.12706719,2617.5,2617.4,8.02923033]
["bitfinex-derivatives","ETHF0:USTF0",1723795018273,0.12706719,2617.5,2617.4,7.02802398]
["bitfinex-derivatives","ETHF0:USTF0",1723795019575,0.12706719,2617.5,2617.4,8.02902911]
["bitfinex-derivatives","ETHF0:USTF0",1723795019767,0.12706719,2617.5,2617.4,7.02802398]
["bitfinex-derivatives","ETHF0:USTF0",1723795019969,0.12706719,2617.5,2617.4,8.02903486]
["bitfinex-derivatives","ETHF0:USTF0",1723795020475,0.12706719,2617.5,2617.4,8.02903223]
["bitfinex-derivatives","ETHF0:USTF0",1723795020671,0.1270816,2617.5,2617.4,8.02903223]
["bitfinex-derivatives","ETHF0:USTF0",1723795022767,0.1270816,2617.5,2617.4,8.02904786]
["bitfinex-derivatives","ETHF0:USTF0",1723795023371,0.1270816,2617.5,2617.4,8.02903099]
["bitfinex-derivatives","ETHF0:USTF0",1723795025572,0.1270816,2617.5,2617.4,6.11877088]
["bitfinex-derivatives","ETHF0:USTF0",1723795026677,0.1270816,2617.5,2617.4,8.0290153]
["bitfinex-derivatives","ETHF0:USTF0",1723795027479,0.1270816,2617.5,2617.4,8.93803442]
["bitfinex-derivatives","ETHF0:USTF0",1723795027667,0.1270816,2617.5,2617.4,8.93800321]
["bitfinex-derivatives","ETHF0:USTF0",1723795027865,0.0096,2617.5,2617.4,9.93881504]
["bitfinex-derivatives","ETHF0:USTF0",1723795028069,0.12723253,2617.5,2617.4,9.93881699]
["bitfinex-derivatives","ETHF0:USTF0",1723795028266,0.0096,2617.5,2617.4,9.93881699]
["bitfinex-derivatives","ETHF0:USTF0",1723795028564,0.12723218,2617.5,2617.4,9.93881699]
["bitfinex-derivatives","ETHF0:USTF0",1723795028971,0.12723218,2617.5,2617.4,6.73101699]
["bitfinex-derivatives","ETHF0:USTF0",1723795029274,0.12723218,2617.5,2617.4,9.93881699]
["bitfinex-derivatives","ETHF0:USTF0",1723795029669,0.12723218,2617.5,2617.4,8.93805117]
["bitfinex-derivatives","ETHF0:USTF0",1723795029875,0.12723218,2617.5,2617.4,9.93882955]
["bitfinex-derivatives","ETHF0:USTF0",1723795032069,0.12723218,2617.5,2617.4,6.73100378]
["bitfinex-derivatives","ETHF0:USTF0",1723795032269,0.12723218,2617.5,2617.4,9.93880378]
["bitfinex-derivatives","ETHF0:USTF0",1723795032469,0.0096,2617.5,2617.4,9.93880378]
["bitfinex-derivatives","ETHF0:USTF0",1723795032673,0.12730154,2617.5,2617.4,6.73100378]
["bitfinex-derivatives","ETHF0:USTF0",1723795033086,0.12730154,2617.5,2617.4,9.93880378]
["bitfinex-derivatives","ETHF0:USTF0",1723795033271,0.12730154,2617.5,2617.4,9.93880488]
["bitfinex-derivatives","ETHF0:USTF0",1723795033776,0.12730154,2617.5,2617.4,8.02856838]
["bitfinex-derivatives","ETHF0:USTF0",1723795034480,0.11770154,2617.5,2617.4,8.02856838]
["bitfinex-derivatives","ETHF0:USTF0",1723795034875,0.11770154,2617.5,2617.4,6.11853838]
["bitfinex-derivatives","ETHF0:USTF0",1723795035074,0.11770154,2617.5,2617.4,5.11776]
["bitfinex-derivatives","ETHF0:USTF0",1723795035279,0.11770154,2617.5,2617.4,9.93933838]
["bitfinex-derivatives","ETHF0:USTF0",1723795035477,0.11770154,2617.5,2617.4,6.11853838]
["bitfinex-derivatives","ETHF0:USTF0",1723795035781,0.11770154,2617.5,2617.4,9.93933838]
["bitfinex-derivatives","ETHF0:USTF0",1723795036075,0.11770154,2617.5,2617.4,6.11853838]
["bitfinex-derivatives","ETHF0:USTF0",1723795036276,0.11770154,2617.5,2617.4,9.93933838]
["bitfinex-derivatives","ETHF0:USTF0",1723795036971,2.0951446,2617.6,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723795037279,2.21278479,2617.6,2617.5,5.11775]
["bitfinex-derivatives","ETHF0:USTF0",1723795041279,2.21281135,2617.6,2617.5,5.11775]
["bitfinex-derivatives","ETHF0:USTF0",1723795041879,2.21282404,2617.6,2617.5,5.11775]
["bitfinex-derivatives","ETHF0:USTF0",1723795044281,2.21465946,2617.6,2617.5,5.11775]
["bitfinex-derivatives","ETHF0:USTF0",1723795045185,2.21465946,2617.6,2617.5,6.11852838]
["bitfinex-derivatives","ETHF0:USTF0",1723795045378,1.21767944,2617.6,2617.5,5.11775]
["bitfinex-derivatives","ETHF0:USTF0",1723795045573,2.71025599,2617.6,2617.5,5.11775]
["bitfinex-derivatives","ETHF0:USTF0",1723795047279,2.71025599,2617.6,2617.5,6.11852838]
["bitfinex-derivatives","ETHF0:USTF0",1723795048175,1.45439957,2617.6,2617.5,6.11852838]
["bitfinex-derivatives","ETHF0:USTF0",1723795048384,2.71459409,2617.6,2617.5,8.02883357]
["bitfinex-derivatives","ETHF0:USTF0",1723795048977,2.71459409,2617.6,2617.5,4.82103357]
["bitfinex-derivatives","ETHF0:USTF0",1723795049271,1.45440025,2617.6,2617.5,6.11852838]
["bitfinex-derivatives","ETHF0:USTF0",1723795050187,1.45439371,2617.6,2617.5,2.91072838]
["bitfinex-derivatives","ETHF0:USTF0",1723795050389,1.45439371,2617.6,2617.5,6.11852838]
["bitfinex-derivatives","ETHF0:USTF0",1723795050582,2.71450698,2617.6,2617.5,8.02886288]
["bitfinex-derivatives","ETHF0:USTF0",1723795050880,1.4543831,2617.6,2617.5,6.11852838]
["bitfinex-derivatives","ETHF0:USTF0",1723795051684,1.4639831,2617.6,2617.5,6.11852838]
["bitfinex-derivatives","ETHF0:USTF0",1723795053186,3.45449451,2617.6,2617.4,1.00077838]
["bitfinex-derivatives","ETHF0:USTF0",1723795053487,0.6935831,2617.5,2617.4,2.91080838]
["bitfinex-derivatives","ETHF0:USTF0",1723795053685,2.68409451,2617.5,2617.4,2.91080838]
["bitfinex-derivatives","ETHF0:USTF0",1723795054286,2.68409451,2617.5,2617.4,1.00077838]
["bitfinex-derivatives","ETHF0:USTF0",1723795054491,2.68409451,2617.5,2617.4,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723795054990,2.68416768,2617.5,2617.4,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723795055185,2.60364627,2617.5,2617.3,1.00077838]
["bitfinex-derivatives","ETHF0:USTF0",1723795055379,3.45037558,2617.4,2617.2,3.24808838]
["bitfinex-derivatives","ETHF0:USTF0",1723795055691,1.61463483,2617.3,2617.2,3.24808838]
["bitfinex-derivatives","ETHF0:USTF0",1723795055990,1.61463483,2617.3,2617.2,5.15865951]
["bitfinex-derivatives","ETHF0:USTF0",1723795056377,1.61463483,2617.3,2617.2,3.24808838]
["bitfinex-derivatives","ETHF0:USTF0",1723795058790,1.49692203,2617.3,2617.2,3.24808838]
["bitfinex-derivatives","ETHF0:USTF0",1723795058991,1.61466442,2617.3,2617.2,3.24808838]
["bitfinex-derivatives","ETHF0:USTF0",1723795059194,1.61466442,2617.3,2617.2,5.15863586]
["bitfinex-derivatives","ETHF0:USTF0",1723795059383,1.61466442,2617.3,2617.2,3.24808838]
["bitfinex-derivatives","ETHF0:USTF0",1723795059585,1.61466442,2617.3,2617.2,5.15864056]
["bitfinex-derivatives","ETHF0:USTF0",1723795060386,1.61466442,2617.3,2617.2,3.24808838]
["bitfinex-derivatives","ETHF0:USTF0",1723795060592,1.61466442,2617.3,2617.2,5.15863124]
["bitfinex-derivatives","ETHF0:USTF0",1723795061390,0.11774239,2617.3,2617.2,5.15863124]
["bitfinex-derivatives","ETHF0:USTF0",1723795061991,1.61466442,2617.3,2617.2,5.15863124]
["bitfinex-derivatives","ETHF0:USTF0",1723795062598,0.11774239,2617.3,2617.2,5.15863124]
["bitfinex-derivatives","ETHF0:USTF0",1723795062891,1.61466442,2617.3,2617.2,5.15863124]
["bitfinex-derivatives","ETHF0:USTF0",1723795063090,1.61465946,2617.3,2617.2,5.1586297]
["bitfinex-derivatives","ETHF0:USTF0",1723795063287,0.11773743,2617.3,2617.2,5.1586297]
["bitfinex-derivatives","ETHF0:USTF0",1723795063489,0.11773743,2617.3,2617.2,3.24808838]
["bitfinex-derivatives","ETHF0:USTF0",1723795063693,0.11773743,2617.3,2617.2,5.15861918]
["bitfinex-derivatives","ETHF0:USTF0",1723795064293,1.11550154,2617.3,2617.2,5.15861918]
["bitfinex-derivatives","ETHF0:USTF0",1723795065890,1.61465946,2617.3,2617.2,3.24808838]
["bitfinex-derivatives","ETHF0:USTF0",1723795066194,0.11773743,2617.3,2617.2,3.24808838]
["bitfinex-derivatives","ETHF0:USTF0",1723795066587,1.61465946,2617.3,2617.2,3.24808838]
["bitfinex-derivatives","ETHF0:USTF0",1723795067802,1.61465831,2617.3,2617.2,3.24808838]
["bitfinex-derivatives","ETHF0:USTF0",1723795068494,0.11773628,2617.3,2617.2,3.24808838]
["bitfinex-derivatives","ETHF0:USTF0",1723795069006,1.61465831,2617.3,2617.2,3.24808838]
["bitfinex-derivatives","ETHF0:USTF0",1723795069400,1.61465831,2617.3,2617.2,2.24731]
["bitfinex-derivatives","ETHF0:USTF0",1723795069603,1.61465831,2617.3,2617.2,3.24808838]
["bitfinex-derivatives","ETHF0:USTF0",1723795069904,0.11773628,2617.3,2617.2,3.24808838]
["bitfinex-derivatives","ETHF0:USTF0",1723795071703,2.59692203,2617.4,2617.3,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1723795071903,2.7146604,2617.4,2617.3,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1723795072093,2.7146604,2617.4,2617.3,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1723795072702,2.21529884,2617.4,2617.3,4.16607614]
["bitfinex-derivatives","ETHF0:USTF0",1723795072998,1.11529884,2617.4,2617.3,11.39888395]
["bitfinex-derivatives","ETHF0:USTF0",1723795073205,0.11773837,2617.4,2617.3,11.39888395]
["bitfinex-derivatives","ETHF0:USTF0",1723795074305,0.11773837,2617.4,2617.3,9.89697614]
["bitfinex-derivatives","ETHF0:USTF0",1723795074605,0.11773837,2617.4,2617.3,52.19899683]
["bitfinex-derivatives","ETHF0:USTF0",1723795076014,2.09756047,2617.5,2617.4,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723795076202,2.21528988,2617.5,2617.4,10.30478757]
["bitfinex-derivatives","ETHF0:USTF0",1723795077102,1.21772941,2617.5,2617.4,10.30478757]
["bitfinex-derivatives","ETHF0:USTF0",1723795077304,1.21772941,2617.5,2617.4,6.48398757]
["bitfinex-derivatives","ETHF0:USTF0",1723795077504,2.21535086,2617.5,2617.4,10.30478757]
["bitfinex-derivatives","ETHF0:USTF0",1723795077703,2.21536544,2617.5,2617.4,9.00732196]
["bitfinex-derivatives","ETHF0:USTF0",1723795077907,2.21536544,2617.5,2617.4,5.18652196]
["bitfinex-derivatives","ETHF0:USTF0",1723795079504,2.21536544,2617.5,2617.4,5.18660927]
["bitfinex-derivatives","ETHF0:USTF0",1723795080216,2.21536544,2617.5,2617.4,4.18516439]
["bitfinex-derivatives","ETHF0:USTF0",1723795080514,2.21536544,2617.5,2617.4,2.27483]
["bitfinex-derivatives","ETHF0:USTF0",1723795080711,2.21536544,2617.5,2617.4,5.18655334]
["bitfinex-derivatives","ETHF0:USTF0",1723795080911,2.21536176,2617.5,2617.4,5.18655334]
["bitfinex-derivatives","ETHF0:USTF0",1723795082105,2.21536176,2617.5,2617.4,4.18511935]
["bitfinex-derivatives","ETHF0:USTF0",1723795082317,2.21536176,2617.5,2617.4,8.00591935]
["bitfinex-derivatives","ETHF0:USTF0",1723795082711,2.21536176,2617.5,2617.4,4.18511935]
["bitfinex-derivatives","ETHF0:USTF0",1723795083109,2.71464776,2617.5,2617.4,3.27629453]
["bitfinex-derivatives","ETHF0:USTF0",1723795083305,2.59692203,2617.5,2617.4,2.91149453]
["bitfinex-derivatives","ETHF0:USTF0",1723795083506,2.71464543,2617.5,2617.4,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723795084707,2.71464543,2617.5,2617.4,2.91149453]
["bitfinex-derivatives","ETHF0:USTF0",1723795085213,2.71464543,2617.5,2617.4,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723795085419,2.71464543,2617.5,2617.4,2.91149453]
["bitfinex-derivatives","ETHF0:USTF0",1723795087408,1.49692203,2617.6,2617.5,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723795087724,2.59692203,2617.6,2617.5,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723795088016,2.71466295,2617.6,2617.5,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723795088218,2.7146306,2617.6,2617.5,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723795088421,2.7146306,2617.6,2617.5,2.9115203]
["bitfinex-derivatives","ETHF0:USTF0",1723795088613,2.21568797,2617.6,2617.5,5.32226711]
["bitfinex-derivatives","ETHF0:USTF0",1723795090414,2.21568797,2617.6,2617.5,3.82023439]
["bitfinex-derivatives","ETHF0:USTF0",1723795090616,2.21568797,2617.6,2617.5,4.82167901]
["bitfinex-derivatives","ETHF0:USTF0",1723795090811,2.21568797,2617.6,2617.5,3.82023439]
["bitfinex-derivatives","ETHF0:USTF0",1723795091019,2.21568797,2617.6,2617.5,5.32226711]
["bitfinex-derivatives","ETHF0:USTF0",1723795091724,2.21569273,2617.6,2617.5,5.32226711]
["bitfinex-derivatives","ETHF0:USTF0",1723795091917,2.09794705,2617.6,2617.5,5.32226711]
["bitfinex-derivatives","ETHF0:USTF0",1723795092221,1.11569275,2617.6,2617.5,4.82163566]
["bitfinex-derivatives","ETHF0:USTF0",1723795092418,2.21569275,2617.6,2617.5,5.32226711]
["bitfinex-derivatives","ETHF0:USTF0",1723795092912,2.21569275,2617.6,2617.5,5.32219334]
["bitfinex-derivatives","ETHF0:USTF0",1723795093520,1.2177457,2617.6,2617.5,46.12219334]
["bitfinex-derivatives","ETHF0:USTF0",1723795094031,2.21569275,2617.6,2617.5,46.12219334]
["bitfinex-derivatives","ETHF0:USTF0",1723795094521,0.99794705,2617.7,2617.5,51.04219334]
["bitfinex-derivatives","ETHF0:USTF0",1723795094820,7.05e-06,2618.1,2617.6,12.74602174]
["bitfinex-derivatives","ETHF0:USTF0",1723795095120,2.97960976,2618.8,2617.6,12.74602174]
["bitfinex-derivatives","ETHF0:USTF0",1723795095121,2.59688968,2618.7,2618.3,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723795095418,1.1,2618.7,2618.6,5.11696]
["bitfinex-derivatives","ETHF0:USTF0",1723795095621,2.59688968,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795096014,2.60142137,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795096214,2.60142137,2618.9,2618.8,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1723795096416,1.10453169,2618.9,2618.8,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1723795117531,1.10453169,2618.9,2618.5,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1723795117532,13.13073169,2618.9,2618.5,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795117733,1.1,2618.7,2618.6,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723795117927,1.1,2618.7,2618.5,1.91491296]
["bitfinex-derivatives","ETHF0:USTF0",1723795118124,4.9192,2618.7,2618.5,1.91491296]
["bitfinex-derivatives","ETHF0:USTF0",1723795118330,1.1,2618.7,2618.5,1.91491296]
["bitfinex-derivatives","ETHF0:USTF0",1723795118529,1.1,2618.7,2618.5,1.91494296]
["bitfinex-derivatives","ETHF0:USTF0",1723795119131,1.4674,2618.7,2618.5,1.91494296]
["bitfinex-derivatives","ETHF0:USTF0",1723795120427,3.8192,2618.6,2618.5,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795120636,3.8192,2618.6,2618.5,1.91496296]
["bitfinex-derivatives","ETHF0:USTF0",1723795127032,3.8192,2618.6,2618.5,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795127628,3.8192,2618.6,2618.5,1.91496296]
["bitfinex-derivatives","ETHF0:USTF0",1723795128027,5.72836,2618.6,2618.5,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795129035,5.72836,2618.6,2618.1,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1723795129036,14.05390317,2618.6,2618.1,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1723795129241,1.1,2618.2,2618.1,2.25773]
["bitfinex-derivatives","ETHF0:USTF0",1723795130536,1.1,2618.2,2618.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723795130736,1.1,2618.2,2618.1,2.25773]
["bitfinex-derivatives","ETHF0:USTF0",1723795132437,1.1,2618.2,2618.1,2.60103]
["bitfinex-derivatives","ETHF0:USTF0",1723795134237,1.21773119,2618.2,2618.1,2.60103]
["bitfinex-derivatives","ETHF0:USTF0",1723795135144,1.21772889,2618.2,2618.1,2.60103]
["bitfinex-derivatives","ETHF0:USTF0",1723795137541,1.21773428,2618.2,2618.1,2.60103]
["bitfinex-derivatives","ETHF0:USTF0",1723795138841,5.03693428,2618.2,2618.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1723795139043,1.9096,2618.0,2617.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795139236,1.90984,2617.7,2617.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723795139540,1.21773428,2617.6,2617.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723795139743,5.03773428,2617.6,2617.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723795140043,5.03773428,2617.6,2617.5,2.25866]
["bitfinex-derivatives","ETHF0:USTF0",1723795140343,0.11773428,2617.6,2617.5,6.07866]
["bitfinex-derivatives","ETHF0:USTF0",1723795140640,1.1,2617.6,2617.5,7.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723795140846,1.1,2617.6,2617.5,9.28646]
["bitfinex-derivatives","ETHF0:USTF0",1723795146050,1.1,2617.6,2617.5,5.46646]
["bitfinex-derivatives","ETHF0:USTF0",1723795146837,1.1,2617.6,2617.5,2.25866]
["bitfinex-derivatives","ETHF0:USTF0",1723795147750,1.1,2617.6,2617.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723795148546,1.1,2617.6,2617.5,2.25866]
["bitfinex-derivatives","ETHF0:USTF0",1723795148844,1.1,2617.6,2617.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723795149046,1.1,2617.6,2617.5,2.25866]
["bitfinex-derivatives","ETHF0:USTF0",1723795149243,1.1,2617.6,2617.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723795149545,1.1,2617.6,2617.5,2.25866]
["bitfinex-derivatives","ETHF0:USTF0",1723795149738,1.1,2617.6,2617.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723795150241,1.1,2617.6,2617.5,2.25866]
["bitfinex-derivatives","ETHF0:USTF0",1723795150652,4.70170622,2618.0,2617.7,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1723795150653,3.2078,2618.0,2617.7,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1723795150849,3.2078,2618.0,2617.8,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1723795151053,3.2078,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795151948,3.2078,2618.0,2617.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723795152142,4.3078,2618.0,2617.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723795152946,4.4256204,2618.0,2617.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723795153145,4.42562039,2618.0,2617.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723795153448,4.42561959,2618.0,2617.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723795154044,4.3078,2618.0,2617.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723795154238,4.42561811,2618.0,2617.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723795154552,4.42561811,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795155653,4.42561811,2618.0,2617.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723795156649,4.42561811,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795158353,6.33521811,2618.0,2617.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723795158655,4.42561811,2618.0,2617.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723795158854,6.33521811,2618.0,2617.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723795159354,4.42561811,2618.0,2617.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723795160353,4.42561811,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795161346,1.21782007,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795162254,1.21781943,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795162454,1.21781462,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795162656,1.1,2618.1,2618.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723795163156,1.1,2618.1,2618.0,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723795164259,1.21782483,2618.1,2618.0,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723795164953,1.1,2618.1,2618.0,46.5296]
["bitfinex-derivatives","ETHF0:USTF0",1723795165352,1.21782365,2618.1,2618.0,42.7096]
["bitfinex-derivatives","ETHF0:USTF0",1723795165564,1.1,2618.1,2618.0,42.7096]
["bitfinex-derivatives","ETHF0:USTF0",1723795165765,1.21782835,2618.1,2618.0,42.7096]
["bitfinex-derivatives","ETHF0:USTF0",1723795166066,1.21782792,2618.1,2618.0,42.7096]
["bitfinex-derivatives","ETHF0:USTF0",1723795167172,1.21782891,2618.1,2618.0,42.7096]
["bitfinex-derivatives","ETHF0:USTF0",1723795169769,1.1,2618.1,2618.0,42.7096]
["bitfinex-derivatives","ETHF0:USTF0",1723795169971,1.21782625,2618.1,2618.0,42.7096]
["bitfinex-derivatives","ETHF0:USTF0",1723795171866,1.21782625,2618.1,2618.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723795172068,6.94737625,2618.1,2617.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723795172368,6.94737625,2618.1,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795172369,1.21782625,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795172569,3.12742625,2618.0,2617.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723795172871,4.62323424,2618.0,2617.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723795173272,2.71363424,2618.0,2617.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723795173479,2.71363424,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795173976,2.71361998,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795176278,2.59580799,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795176479,2.71362425,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795177484,2.71362384,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795178569,2.71362622,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795181376,0.11781823,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795181582,1.21781823,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795182676,1.2178379,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795184378,1.2274379,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795186775,1.22745856,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795187080,1.1096,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795187280,1.2274604,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795187691,1.22746048,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795188586,1.1096,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795188787,2.72326542,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795191392,2.60540799,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795191685,2.72326084,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795191891,1.2274483,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795192190,1.46471259,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795192685,1.46472183,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795192983,3.45913248,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795193577,1.46472183,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795193788,1.46472665,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795194187,3.45914466,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795194390,1.46473401,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795194788,1.1096,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795194989,1.46484315,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795195191,2.3592538,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795195492,3.4592538,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795196285,3.45925257,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795198895,2.35925257,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795199188,2.35925257,2618.0,2617.9,3.2484818]
["bitfinex-derivatives","ETHF0:USTF0",1723795199189,1.46484192,2618.0,2617.9,3.2484818]
["bitfinex-derivatives","ETHF0:USTF0",1723795199487,1.46484192,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795199695,1.46484192,2618.0,2617.9,3.2484818]
["bitfinex-derivatives","ETHF0:USTF0",1723795199892,1.46484192,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795200093,1.1096,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795200297,0.0096,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795200899,0.36485381,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795201096,0.36485381,2618.0,2617.9,3.25124777]
["bitfinex-derivatives","ETHF0:USTF0",1723795202905,1.62882787,2618.0,2617.9,5.1613229]
["bitfinex-derivatives","ETHF0:USTF0",1723795203190,1.62882787,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795203191,0.12749553,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795203598,0.0096,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795203985,0.12752166,2618.0,2617.9,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1723795204190,1.98410139,2618.0,2617.9,5.16133195]
["bitfinex-derivatives","ETHF0:USTF0",1723795204392,0.72026919,2618.0,2617.9,3.25131342]
["bitfinex-derivatives","ETHF0:USTF0",1723795205493,2.72117924,2618.0,2617.9,3.25131342]
["bitfinex-derivatives","ETHF0:USTF0",1723795205695,0.72026919,2618.0,2617.9,3.25131342]
["bitfinex-derivatives","ETHF0:USTF0",1723795207091,2.72117924,2618.0,2617.9,3.25131342]
["bitfinex-derivatives","ETHF0:USTF0",1723795207403,2.72117164,2618.0,2617.9,3.25131342]
["bitfinex-derivatives","ETHF0:USTF0",1723795207994,2.60325495,2618.0,2617.9,3.25131342]
["bitfinex-derivatives","ETHF0:USTF0",1723795208496,2.72117433,2618.0,2617.9,3.25131342]
["bitfinex-derivatives","ETHF0:USTF0",1723795208886,2.22164437,2618.0,2617.9,5.66212534]
["bitfinex-derivatives","ETHF0:USTF0",1723795210601,2.22164437,2618.0,2617.9,4.15975868]
["bitfinex-derivatives","ETHF0:USTF0",1723795210905,2.22164437,2618.0,2617.9,5.66256114]
["bitfinex-derivatives","ETHF0:USTF0",1723795211499,1.98423449,2618.0,2617.9,4.15975868]
["bitfinex-derivatives","ETHF0:USTF0",1723795211895,2.21203213,2618.0,2617.9,4.15975868]
["bitfinex-derivatives","ETHF0:USTF0",1723795212104,1.85671511,2618.0,2617.9,4.15975868]
["bitfinex-derivatives","ETHF0:USTF0",1723795212298,2.212039,2618.0,2617.9,4.15975868]
["bitfinex-derivatives","ETHF0:USTF0",1723795212493,2.212039,2618.0,2617.9,5.66264196]
["bitfinex-derivatives","ETHF0:USTF0",1723795212701,2.212039,2618.0,2617.9,5.66264195]
["bitfinex-derivatives","ETHF0:USTF0",1723795212895,2.212039,2618.0,2617.9,5.66264201]
["bitfinex-derivatives","ETHF0:USTF0",1723795213092,2.212039,2618.0,2617.9,5.66266302]
["bitfinex-derivatives","ETHF0:USTF0",1723795213402,1.85670398,2618.0,2617.9,5.66266302]
["bitfinex-derivatives","ETHF0:USTF0",1723795215903,1.85666777,2618.0,2617.9,5.66266302]
["bitfinex-derivatives","ETHF0:USTF0",1723795216406,1.73878559,2618.0,2617.9,5.66266302]
["bitfinex-derivatives","ETHF0:USTF0",1723795216604,1.85666491,2618.0,2617.9,5.66266302]
["bitfinex-derivatives","ETHF0:USTF0",1723795216897,1.85666491,2618.0,2617.9,5.66265332]
["bitfinex-derivatives","ETHF0:USTF0",1723795218103,1.85666491,2618.0,2617.9,4.15972995]
["bitfinex-derivatives","ETHF0:USTF0",1723795218402,1.85666491,2618.0,2617.9,5.66288032]
["bitfinex-derivatives","ETHF0:USTF0",1723795218612,1.85666491,2618.0,2617.9,4.15972995]
["bitfinex-derivatives","ETHF0:USTF0",1723795218902,1.85666491,2618.0,2617.9,5.66287639]
["bitfinex-derivatives","ETHF0:USTF0",1723795219108,1.85666491,2618.0,2617.9,4.15972995]
["bitfinex-derivatives","ETHF0:USTF0",1723795219497,1.85666491,2618.0,2617.9,5.66294657]
["bitfinex-derivatives","ETHF0:USTF0",1723795219892,1.85666491,2618.0,2617.9,4.15972995]
["bitfinex-derivatives","ETHF0:USTF0",1723795220098,1.85666491,2618.0,2617.9,5.66294314]
["bitfinex-derivatives","ETHF0:USTF0",1723795220402,1.85590552,2618.0,2617.9,5.66294314]
["bitfinex-derivatives","ETHF0:USTF0",1723795220600,1.61850002,2618.0,2617.9,5.66297195]
["bitfinex-derivatives","ETHF0:USTF0",1723795220797,1.85562792,2618.0,2617.9,5.66297195]
["bitfinex-derivatives","ETHF0:USTF0",1723795221307,1.85562792,2618.0,2617.9,5.66297188]
["bitfinex-derivatives","ETHF0:USTF0",1723795222195,1.85561743,2618.0,2617.9,5.66297188]
["bitfinex-derivatives","ETHF0:USTF0",1723795224307,1.85561743,2618.0,2617.9,1.91008869]
["bitfinex-derivatives","ETHF0:USTF0",1723795224509,2.20571743,2618.0,2617.9,1.91008869]
["bitfinex-derivatives","ETHF0:USTF0",1723795224707,0.70509673,2618.0,2617.9,5.32316056]
["bitfinex-derivatives","ETHF0:USTF0",1723795224913,0.7051979,2618.0,2617.9,5.32316056]
["bitfinex-derivatives","ETHF0:USTF0",1723795228409,0.7147979,2618.0,2617.9,5.32316056]
["bitfinex-derivatives","ETHF0:USTF0",1723795229322,0.47754341,2618.0,2617.9,5.32316056]
["bitfinex-derivatives","ETHF0:USTF0",1723795229513,0.71474695,2618.0,2617.9,5.32316056]
["bitfinex-derivatives","ETHF0:USTF0",1723795229707,0.71474695,2618.0,2617.9,3.81975869]
["bitfinex-derivatives","ETHF0:USTF0",1723795229910,0.71474695,2618.0,2617.9,5.32326326]
["bitfinex-derivatives","ETHF0:USTF0",1723795230106,2.21562368,2618.0,2617.9,3.81975869]
["bitfinex-derivatives","ETHF0:USTF0",1723795230305,0.71474695,2618.0,2617.9,3.41356111]
["bitfinex-derivatives","ETHF0:USTF0",1723795230907,0.71474695,2618.0,2617.9,5.32323111]
["bitfinex-derivatives","ETHF0:USTF0",1723795231316,0.71474695,2618.0,2617.9,1.91004898]
["bitfinex-derivatives","ETHF0:USTF0",1723795231618,0.71474695,2618.0,2617.9,3.81971898]
["bitfinex-derivatives","ETHF0:USTF0",1723795231816,0.36464695,2618.0,2617.9,3.81971898]
["bitfinex-derivatives","ETHF0:USTF0",1723795232513,0.36464695,2618.0,2617.9,5.32322445]
["bitfinex-derivatives","ETHF0:USTF0",1723795232913,0.12744341,2618.0,2617.9,5.32322445]
["bitfinex-derivatives","ETHF0:USTF0",1723795233134,0.36465148,2618.0,2617.9,5.32322445]
["bitfinex-derivatives","ETHF0:USTF0",1723795234013,1.86553773,2618.0,2617.9,3.81971898]
["bitfinex-derivatives","ETHF0:USTF0",1723795234317,0.36465148,2618.0,2617.9,3.81971898]
["bitfinex-derivatives","ETHF0:USTF0",1723795234812,1.86556494,2618.0,2617.9,3.81971898]
["bitfinex-derivatives","ETHF0:USTF0",1723795235208,1.86556494,2618.0,2617.9,5.82283668]
["bitfinex-derivatives","ETHF0:USTF0",1723795236416,3.70476508,2618.6,2617.9,5.82283668]
["bitfinex-derivatives","ETHF0:USTF0",1723795236417,6.78e-06,2618.5,2618.1,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723795236612,4.94e-06,2618.6,2618.5,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1723795236613,6.78e-06,2618.6,2618.5,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1723795236812,6.78e-06,2618.6,2618.5,14.91683393]
["bitfinex-derivatives","ETHF0:USTF0",1723795237119,0.00453169,2618.9,2618.5,57.62680393]
["bitfinex-derivatives","ETHF0:USTF0",1723795237310,0.00453169,2618.9,2618.7,5.20887868]
["bitfinex-derivatives","ETHF0:USTF0",1723795237513,0.00453169,2618.9,2618.8,3.81906898]
["bitfinex-derivatives","ETHF0:USTF0",1723795237718,0.00453169,2618.9,2618.8,5.82014766]
["bitfinex-derivatives","ETHF0:USTF0",1723795237919,0.00573296,2619.0,2618.9,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1723795238216,0.3445,2619.4,2619.3,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723795238826,0.34819343,2619.4,2619.3,1.91249906]
["bitfinex-derivatives","ETHF0:USTF0",1723795240320,0.34819343,2619.4,2619.3,0.00384906]
["bitfinex-derivatives","ETHF0:USTF0",1723795240528,0.34819343,2619.4,2619.3,1.91249906]
["bitfinex-derivatives","ETHF0:USTF0",1723795242729,0.00369343,2619.4,2619.3,1.91249906]
["bitfinex-derivatives","ETHF0:USTF0",1723795245522,0.00369343,2619.4,2619.3,5.12029906]
["bitfinex-derivatives","ETHF0:USTF0",1723795247821,0.00369343,2619.4,2619.3,8.93789906]
["bitfinex-derivatives","ETHF0:USTF0",1723795248520,0.00369343,2619.4,2619.3,5.12029906]
["bitfinex-derivatives","ETHF0:USTF0",1723795248724,0.00369343,2619.4,2619.3,8.93789906]
["bitfinex-derivatives","ETHF0:USTF0",1723795252030,0.00369343,2619.4,2619.3,5.73009906]
["bitfinex-derivatives","ETHF0:USTF0",1723795253133,0.00369343,2619.4,2619.3,8.93789906]
["bitfinex-derivatives","ETHF0:USTF0",1723795255937,0.00369343,2619.4,2619.3,10.84654906]
["bitfinex-derivatives","ETHF0:USTF0",1723795256130,0.00369343,2619.4,2619.3,15.84654906]
["bitfinex-derivatives","ETHF0:USTF0",1723795260740,0.00369343,2619.4,2619.3,17.75519906]
["bitfinex-derivatives","ETHF0:USTF0",1723795260936,0.00573296,2619.6,2619.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1723795261341,0.00573296,2619.6,2619.5,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1723795261741,0.00573296,2619.6,2619.5,46.5261]
["bitfinex-derivatives","ETHF0:USTF0",1723795261941,0.00895918,2619.6,2619.5,46.5261]
["bitfinex-derivatives","ETHF0:USTF0",1723795262137,0.00895918,2619.6,2619.5,48.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723795262536,0.00895918,2619.6,2619.5,46.5261]
["bitfinex-derivatives","ETHF0:USTF0",1723795262844,0.00895918,2619.6,2619.5,48.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723795263249,0.00895918,2619.6,2619.5,46.5261]
["bitfinex-derivatives","ETHF0:USTF0",1723795263546,0.00895918,2619.6,2619.5,48.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723795264145,0.00895918,2619.6,2619.5,46.5261]
["bitfinex-derivatives","ETHF0:USTF0",1723795268348,0.00895918,2619.6,2619.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1723795270860,0.00895918,2619.6,2619.5,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1723795272866,0.01855918,2619.6,2619.5,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1723795273849,0.01855918,2619.6,2619.5,6.2153]
["bitfinex-derivatives","ETHF0:USTF0",1723795277165,0.01855918,2619.6,2619.5,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1723795277559,0.38925918,2619.6,2619.5,10.0329]
["bitfinex-derivatives","ETHF0:USTF0",1723795280065,0.38925918,2619.6,2619.5,11.03222131]
["bitfinex-derivatives","ETHF0:USTF0",1723795280462,0.38925918,2619.6,2619.5,10.0329]
["bitfinex-derivatives","ETHF0:USTF0",1723795281164,0.38925918,2619.6,2619.5,11.03222131]
["bitfinex-derivatives","ETHF0:USTF0",1723795281568,0.38925918,2619.6,2619.5,12.94096672]
["bitfinex-derivatives","ETHF0:USTF0",1723795282165,0.38925918,2619.6,2619.5,11.94164541]
["bitfinex-derivatives","ETHF0:USTF0",1723795282363,0.38925918,2619.6,2619.5,17.75768924]
["bitfinex-derivatives","ETHF0:USTF0",1723795283173,0.38925918,2619.6,2619.5,15.75904661]
["bitfinex-derivatives","ETHF0:USTF0",1723795284366,0.38925918,2619.6,2619.5,56.55904661]
["bitfinex-derivatives","ETHF0:USTF0",1723795285467,0.38925918,2619.6,2619.5,52.74144661]
["bitfinex-derivatives","ETHF0:USTF0",1723795285671,0.38925918,2619.6,2619.5,50.8327012]
["bitfinex-derivatives","ETHF0:USTF0",1723795285978,0.38925918,2619.6,2619.5,52.74128561]
["bitfinex-derivatives","ETHF0:USTF0",1723795289074,0.38925918,2619.6,2619.5,49.53348561]
["bitfinex-derivatives","ETHF0:USTF0",1723795289276,0.38925918,2619.6,2619.5,52.74128561]
["bitfinex-derivatives","ETHF0:USTF0",1723795293072,0.38925918,2619.6,2619.5,55.24263396]
["bitfinex-derivatives","ETHF0:USTF0",1723795293885,0.38925918,2619.6,2619.5,52.74128561]
["bitfinex-derivatives","ETHF0:USTF0",1723795294180,0.38925918,2619.6,2619.5,55.24263396]
["bitfinex-derivatives","ETHF0:USTF0",1723795294773,0.38925918,2619.6,2619.5,55.60633396]
["bitfinex-derivatives","ETHF0:USTF0",1723795295075,0.38925918,2619.6,2619.5,53.10498561]
["bitfinex-derivatives","ETHF0:USTF0",1723795295675,0.50695065,2619.6,2619.5,53.10498561]
["bitfinex-derivatives","ETHF0:USTF0",1723795295879,0.38925918,2619.6,2619.5,55.60633396]
["bitfinex-derivatives","ETHF0:USTF0",1723795296275,0.50695007,2619.6,2619.5,53.10498561]
["bitfinex-derivatives","ETHF0:USTF0",1723795296479,0.50695007,2619.6,2619.5,55.60633396]
["bitfinex-derivatives","ETHF0:USTF0",1723795296675,0.50693599,2619.6,2619.5,53.10498561]
["bitfinex-derivatives","ETHF0:USTF0",1723795296975,0.50693997,2619.6,2619.5,53.10498561]
["bitfinex-derivatives","ETHF0:USTF0",1723795297177,0.3617,2619.9,2619.8,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723795297377,0.47938088,2619.9,2619.8,5.31790584]
["bitfinex-derivatives","ETHF0:USTF0",1723795297574,0.71650695,2619.9,2619.8,3.81694187]
["bitfinex-derivatives","ETHF0:USTF0",1723795297780,0.47938088,2619.9,2619.8,5.31790584]
["bitfinex-derivatives","ETHF0:USTF0",1723795298172,0.4840028,2619.9,2619.8,5.31790584]
["bitfinex-derivatives","ETHF0:USTF0",1723795298573,0.72112506,2619.9,2619.8,5.31790584]
["bitfinex-derivatives","ETHF0:USTF0",1723795298773,0.72112937,2619.9,2619.8,5.31790584]
["bitfinex-derivatives","ETHF0:USTF0",1723795299185,2.22122594,2619.9,2619.8,5.31790584]
["bitfinex-derivatives","ETHF0:USTF0",1723795299982,0.72112937,2619.9,2619.8,5.31790584]
["bitfinex-derivatives","ETHF0:USTF0",1723795300685,2.22122594,2619.9,2619.8,5.31790584]
["bitfinex-derivatives","ETHF0:USTF0",1723795300888,0.72104549,2619.9,2619.8,5.31790584]
["bitfinex-derivatives","ETHF0:USTF0",1723795301186,2.22114206,2619.9,2619.8,5.31790584]
["bitfinex-derivatives","ETHF0:USTF0",1723795302889,2.22114206,2619.9,2619.8,3.81694187]
["bitfinex-derivatives","ETHF0:USTF0",1723795303083,0.72104549,2619.9,2619.8,4.91594187]
["bitfinex-derivatives","ETHF0:USTF0",1723795303280,1.85944206,2619.9,2619.8,5.27714187]
["bitfinex-derivatives","ETHF0:USTF0",1723795303582,1.85944206,2619.9,2619.8,5.27714815]
["bitfinex-derivatives","ETHF0:USTF0",1723795303882,0.35934549,2619.9,2619.8,5.27714815]
["bitfinex-derivatives","ETHF0:USTF0",1723795304282,1.50471849,2619.9,2619.8,5.27714815]
["bitfinex-derivatives","ETHF0:USTF0",1723795304583,1.85943036,2619.9,2619.8,5.27714815]
["bitfinex-derivatives","ETHF0:USTF0",1723795305182,1.50471849,2619.9,2619.8,5.27714815]
["bitfinex-derivatives","ETHF0:USTF0",1723795305384,1.85936263,2619.9,2619.8,5.62184815]
["bitfinex-derivatives","ETHF0:USTF0",1723795305579,0.2416863,2619.9,2619.8,5.62184815]
["bitfinex-derivatives","ETHF0:USTF0",1723795305781,0.12219433,2619.9,2619.8,5.62184815]
["bitfinex-derivatives","ETHF0:USTF0",1723795305980,0.35924391,2619.9,2619.8,5.62184815]
["bitfinex-derivatives","ETHF0:USTF0",1723795306381,1.85934048,2619.9,2619.8,5.62184815]
["bitfinex-derivatives","ETHF0:USTF0",1723795306783,0.35924391,2619.9,2619.8,5.62184815]
["bitfinex-derivatives","ETHF0:USTF0",1723795307889,1.85934048,2619.9,2619.8,3.71318]
["bitfinex-derivatives","ETHF0:USTF0",1723795308096,1.85934048,2619.9,2619.8,7.12366549]
["bitfinex-derivatives","ETHF0:USTF0",1723795308483,1.85934048,2619.9,2619.8,7.12365882]
["bitfinex-derivatives","ETHF0:USTF0",1723795308683,0.35924391,2619.9,2619.8,5.62188906]
["bitfinex-derivatives","ETHF0:USTF0",1723795309293,1.85934048,2619.9,2619.8,5.62188906]
["bitfinex-derivatives","ETHF0:USTF0",1723795309491,0.85625452,2620.0,2619.8,14.64831124]
["bitfinex-derivatives","ETHF0:USTF0",1723795309794,0.00573296,2620.1,2620.0,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723795309987,3.82253296,2620.1,2620.0,5.81904822]
["bitfinex-derivatives","ETHF0:USTF0",1723795310192,0.00573296,2620.1,2620.0,3.81684906]
["bitfinex-derivatives","ETHF0:USTF0",1723795310489,0.01068843,2620.1,2620.0,3.81684906]
["bitfinex-derivatives","ETHF0:USTF0",1723795310788,0.01068843,2620.1,2620.0,5.81904822]
["bitfinex-derivatives","ETHF0:USTF0",1723795311190,0.01068843,2620.1,2620.0,6.91804822]
["bitfinex-derivatives","ETHF0:USTF0",1723795312491,0.01068843,2620.1,2620.0,6.91775288]
["bitfinex-derivatives","ETHF0:USTF0",1723795314991,0.01068843,2620.1,2620.0,4.91555372]
["bitfinex-derivatives","ETHF0:USTF0",1723795315885,0.01068843,2620.1,2620.0,4.90595372]
["bitfinex-derivatives","ETHF0:USTF0",1723795317999,0.01068843,2620.1,2620.0,5.25095372]
["bitfinex-derivatives","ETHF0:USTF0",1723795320993,0.01068843,2620.1,2620.0,5.25099004]
["bitfinex-derivatives","ETHF0:USTF0",1723795321496,0.12799795,2620.1,2620.0,5.25099004]
["bitfinex-derivatives","ETHF0:USTF0",1723795321901,0.12799795,2620.1,2620.0,7.2531892]
["bitfinex-derivatives","ETHF0:USTF0",1723795322198,0.12799795,2620.1,2620.0,11.06993539]
["bitfinex-derivatives","ETHF0:USTF0",1723795322499,0.12799795,2620.1,2620.0,7.2531892]
["bitfinex-derivatives","ETHF0:USTF0",1723795324491,0.12799795,2620.1,2620.0,5.25099004]
["bitfinex-derivatives","ETHF0:USTF0",1723795325099,0.12801474,2620.1,2620.0,7.2531892]
["bitfinex-derivatives","ETHF0:USTF0",1723795325303,0.12801474,2620.1,2620.0,5.25099004]
["bitfinex-derivatives","ETHF0:USTF0",1723795325499,0.12801474,2620.1,2620.0,6.75141144]
["bitfinex-derivatives","ETHF0:USTF0",1723795326096,0.12801474,2620.1,2620.0,6.75144964]
["bitfinex-derivatives","ETHF0:USTF0",1723795326302,0.12801474,2620.1,2620.0,5.25099004]
["bitfinex-derivatives","ETHF0:USTF0",1723795328999,0.12801474,2620.1,2620.0,5.25098909]
["bitfinex-derivatives","ETHF0:USTF0",1723795329197,0.12801522,2620.1,2620.0,5.25098909]
["bitfinex-derivatives","ETHF0:USTF0",1723795329601,0.01068843,2620.1,2620.0,5.25098909]
["bitfinex-derivatives","ETHF0:USTF0",1723795330301,0.12801225,2620.1,2620.0,5.25098909]
["bitfinex-derivatives","ETHF0:USTF0",1723795333506,0.12801225,2620.1,2620.0,5.25094162]
["bitfinex-derivatives","ETHF0:USTF0",1723795335700,0.12801225,2620.1,2620.0,5.25092732]
["bitfinex-derivatives","ETHF0:USTF0",1723795336298,0.12801358,2620.1,2620.0,5.25092732]
["bitfinex-derivatives","ETHF0:USTF0",1723795337198,0.01068843,2620.1,2620.0,5.25092732]
["bitfinex-derivatives","ETHF0:USTF0",1723795337603,0.12801398,2620.1,2620.0,5.25092732]
["bitfinex-derivatives","ETHF0:USTF0",1723795337805,0.12801398,2620.1,2620.0,3.34254]
["bitfinex-derivatives","ETHF0:USTF0",1723795338011,0.12801398,2620.1,2620.0,5.2509629]
["bitfinex-derivatives","ETHF0:USTF0",1723795338704,0.12801398,2620.1,2620.0,6.75116329]
["bitfinex-derivatives","ETHF0:USTF0",1723795338905,0.12801398,2620.1,2620.0,5.2509629]
["bitfinex-derivatives","ETHF0:USTF0",1723795340006,0.12801398,2620.1,2620.0,7.25316206]
["bitfinex-derivatives","ETHF0:USTF0",1723795340906,0.12801398,2620.1,2620.0,7.25311755]
["bitfinex-derivatives","ETHF0:USTF0",1723795341208,0.01068843,2620.1,2620.0,5.25091839]
["bitfinex-derivatives","ETHF0:USTF0",1723795341907,0.01068843,2620.1,2620.0,11.06986239]
["bitfinex-derivatives","ETHF0:USTF0",1723795342302,0.12802187,2620.1,2620.0,5.34473916]
["bitfinex-derivatives","ETHF0:USTF0",1723795342510,0.12802187,2620.1,2620.0,11.06985217]
["bitfinex-derivatives","ETHF0:USTF0",1723795343306,0.12802187,2620.1,2620.0,7.25311016]
["bitfinex-derivatives","ETHF0:USTF0",1723795343814,0.12802241,2620.1,2620.0,7.25311016]
["bitfinex-derivatives","ETHF0:USTF0",1723795345502,0.1280207,2620.1,2620.0,11.06990971]
["bitfinex-derivatives","ETHF0:USTF0",1723795346202,0.1280207,2620.1,2620.0,9.06771055]
["bitfinex-derivatives","ETHF0:USTF0",1723795346203,0.01068843,2620.1,2620.0,9.06771055]
["bitfinex-derivatives","ETHF0:USTF0",1723795346708,0.01068843,2620.1,2620.0,11.06834364]
["bitfinex-derivatives","ETHF0:USTF0",1723795346906,0.12802183,2620.1,2620.0,11.06830643]
["bitfinex-derivatives","ETHF0:USTF0",1723795349015,0.12802183,2620.1,2620.0,3.34254]
["bitfinex-derivatives","ETHF0:USTF0",1723795349202,0.12802183,2620.1,2620.0,11.06873032]
["bitfinex-derivatives","ETHF0:USTF0",1723795349404,0.12802183,2620.1,2620.0,9.06767388]
["bitfinex-derivatives","ETHF0:USTF0",1723795349608,0.12802172,2620.1,2620.0,9.06767388]
["bitfinex-derivatives","ETHF0:USTF0",1723795351910,0.12802172,2620.1,2620.0,11.06905677]
["bitfinex-derivatives","ETHF0:USTF0",1723795352511,0.12802172,2620.1,2620.0,11.06929996]
["bitfinex-derivatives","ETHF0:USTF0",1723795353120,0.12802172,2620.1,2620.0,9.06791707]
["bitfinex-derivatives","ETHF0:USTF0",1723795353908,0.12802172,2620.1,2620.0,9.97087344]
["bitfinex-derivatives","ETHF0:USTF0",1723795354217,0.12802172,2620.1,2620.0,11.06989712]
["bitfinex-derivatives","ETHF0:USTF0",1723795355014,0.12802172,2620.1,2620.0,9.06794075]
["bitfinex-derivatives","ETHF0:USTF0",1723795355410,0.12802172,2620.1,2620.0,11.56907382]
["bitfinex-derivatives","ETHF0:USTF0",1723795357019,0.12802172,2620.1,2620.0,11.56883627]
["bitfinex-derivatives","ETHF0:USTF0",1723795357815,0.01068843,2620.1,2620.0,11.56883627]
["bitfinex-derivatives","ETHF0:USTF0",1723795358120,0.12801977,2620.1,2620.0,11.56883627]
["bitfinex-derivatives","ETHF0:USTF0",1723795359819,0.01200159,2620.1,2620.0,11.56883627]
["bitfinex-derivatives","ETHF0:USTF0",1723795360007,0.02110159,2620.1,2620.0,11.56883627]
["bitfinex-derivatives","ETHF0:USTF0",1723795360808,0.02490486,2620.1,2620.0,11.56883627]
["bitfinex-derivatives","ETHF0:USTF0",1723795361420,0.02490486,2620.1,2620.0,11.56877162]
["bitfinex-derivatives","ETHF0:USTF0",1723795362216,0.01290327,2620.1,2620.0,11.56877162]
["bitfinex-derivatives","ETHF0:USTF0",1723795365425,0.01290327,2620.1,2620.0,11.56883543]
["bitfinex-derivatives","ETHF0:USTF0",1723795366017,0.01290327,2620.1,2620.0,11.56886872]
["bitfinex-derivatives","ETHF0:USTF0",1723795366423,0.01290327,2620.1,2620.0,11.56883977]
["bitfinex-derivatives","ETHF0:USTF0",1723795367520,0.01290327,2620.1,2620.0,11.56889653]
["bitfinex-derivatives","ETHF0:USTF0",1723795370021,0.01290327,2620.1,2620.0,10.46989653]
["bitfinex-derivatives","ETHF0:USTF0",1723795370227,0.01290327,2620.1,2620.0,11.56889653]
["bitfinex-derivatives","ETHF0:USTF0",1723795370729,0.01290327,2620.1,2620.0,11.56893068]
["bitfinex-derivatives","ETHF0:USTF0",1723795371926,0.13011742,2620.1,2620.0,11.56893068]
["bitfinex-derivatives","ETHF0:USTF0",1723795374129,0.13011644,2620.1,2620.0,11.56893068]
["bitfinex-derivatives","ETHF0:USTF0",1723795374433,0.13011644,2620.1,2620.0,11.57155499]
["bitfinex-derivatives","ETHF0:USTF0",1723795375222,0.01290327,2620.1,2620.0,11.57144146]
["bitfinex-derivatives","ETHF0:USTF0",1723795375435,0.13011801,2620.1,2620.0,11.57144146]
["bitfinex-derivatives","ETHF0:USTF0",1723795375633,0.13012049,2620.1,2620.0,11.57144146]
["bitfinex-derivatives","ETHF0:USTF0",1723795375825,0.13012049,2620.1,2620.0,11.57140288]
["bitfinex-derivatives","ETHF0:USTF0",1723795376641,0.13012356,2620.1,2620.0,11.57140288]
["bitfinex-derivatives","ETHF0:USTF0",1723795376837,0.13012356,2620.1,2620.0,11.57141108]
["bitfinex-derivatives","ETHF0:USTF0",1723795377029,0.13012356,2620.1,2620.0,12.8844537]
["bitfinex-derivatives","ETHF0:USTF0",1723795377631,0.1301256,2620.1,2620.0,12.8844537]
["bitfinex-derivatives","ETHF0:USTF0",1723795378532,0.1301256,2620.1,2620.0,15.38805054]
["bitfinex-derivatives","ETHF0:USTF0",1723795378739,0.1301256,2620.1,2620.0,11.57125054]
["bitfinex-derivatives","ETHF0:USTF0",1723795379329,0.1301256,2620.1,2620.0,11.57124818]
["bitfinex-derivatives","ETHF0:USTF0",1723795379537,0.01290327,2620.1,2620.0,11.57124818]
["bitfinex-derivatives","ETHF0:USTF0",1723795379842,0.13012274,2620.1,2620.0,11.57124818]
["bitfinex-derivatives","ETHF0:USTF0",1723795380141,0.13012274,2620.1,2620.0,11.57137531]
["bitfinex-derivatives","ETHF0:USTF0",1723795380339,0.13012425,2620.1,2620.0,11.57137531]
["bitfinex-derivatives","ETHF0:USTF0",1723795380535,0.13012425,2620.1,2620.0,11.57140692]
["bitfinex-derivatives","ETHF0:USTF0",1723795380730,0.13012425,2620.1,2620.0,11.5714267]
["bitfinex-derivatives","ETHF0:USTF0",1723795382741,0.01290327,2620.1,2620.0,11.5714267]
["bitfinex-derivatives","ETHF0:USTF0",1723795382931,0.01290327,2620.1,2620.0,11.57140854]
["bitfinex-derivatives","ETHF0:USTF0",1723795383148,0.01290327,2620.1,2620.0,7.15922635]
["bitfinex-derivatives","ETHF0:USTF0",1723795383438,0.13013188,2620.1,2620.0,11.57117062]
["bitfinex-derivatives","ETHF0:USTF0",1723795383635,0.13013188,2620.1,2620.0,9.06756952]
["bitfinex-derivatives","ETHF0:USTF0",1723795383836,0.13013188,2620.1,2620.0,11.57117108]
["bitfinex-derivatives","ETHF0:USTF0",1723795384038,0.13013188,2620.1,2620.0,9.06756952]
["bitfinex-derivatives","ETHF0:USTF0",1723795385131,0.12103188,2620.1,2620.0,9.06756952]
["bitfinex-derivatives","ETHF0:USTF0",1723795386331,0.12103188,2620.1,2620.0,11.57128509]
["bitfinex-derivatives","ETHF0:USTF0",1723795387637,0.12103188,2620.1,2620.0,11.57159961]
["bitfinex-derivatives","ETHF0:USTF0",1723795391244,0.00380327,2620.1,2620.0,11.57159961]
["bitfinex-derivatives","ETHF0:USTF0",1723795391550,0.1210353,2620.1,2620.0,11.57159961]
["bitfinex-derivatives","ETHF0:USTF0",1723795391751,0.12103316,2620.1,2620.0,11.57159961]
["bitfinex-derivatives","ETHF0:USTF0",1723795392047,0.12103316,2620.1,2620.0,14.79281402]
["bitfinex-derivatives","ETHF0:USTF0",1723795392241,0.12103316,2620.1,2620.0,16.70095402]
["bitfinex-derivatives","ETHF0:USTF0",1723795392636,0.00380327,2620.1,2620.0,16.70095402]
["bitfinex-derivatives","ETHF0:USTF0",1723795392939,0.12102635,2620.1,2620.0,16.70095402]
["bitfinex-derivatives","ETHF0:USTF0",1723795393147,0.12102635,2620.1,2620.0,11.57151193]
["bitfinex-derivatives","ETHF0:USTF0",1723795393342,0.12102635,2620.1,2620.0,9.06787402]
["bitfinex-derivatives","ETHF0:USTF0",1723795393537,0.12102635,2620.1,2620.0,11.57128663]
["bitfinex-derivatives","ETHF0:USTF0",1723795393741,0.12102635,2620.1,2620.0,9.06787402]
["bitfinex-derivatives","ETHF0:USTF0",1723795394247,0.12102635,2620.1,2620.0,11.57146337]
["bitfinex-derivatives","ETHF0:USTF0",1723795394945,0.12104081,2620.1,2620.0,11.57146337]
["bitfinex-derivatives","ETHF0:USTF0",1723795395544,0.00380327,2620.1,2620.0,11.57146337]
["bitfinex-derivatives","ETHF0:USTF0",1723795395747,0.12103101,2620.1,2620.0,11.57146337]
["bitfinex-derivatives","ETHF0:USTF0",1723795396646,0.12103101,2620.1,2620.0,8.22892337]
["bitfinex-derivatives","ETHF0:USTF0",1723795396838,7.58249643,2620.1,2620.0,1.90844467]
["bitfinex-derivatives","ETHF0:USTF0",1723795397039,8.68149643,2620.1,2620.0,1.90844467]
["bitfinex-derivatives","ETHF0:USTF0",1723795397348,15.58956643,2620.1,2620.0,1.34651746]
["bitfinex-derivatives","ETHF0:USTF0",1723795397536,1.90821,2619.9,2619.8,1.00146445]
["bitfinex-derivatives","ETHF0:USTF0",1723795397740,5.36025921,2619.9,2619.8,1.00146445]
["bitfinex-derivatives","ETHF0:USTF0",1723795397946,7.17806987,2619.9,2619.8,1.00146445]
["bitfinex-derivatives","ETHF0:USTF0",1723795398249,7.54456987,2619.9,2619.8,1.00146445]
["bitfinex-derivatives","ETHF0:USTF0",1723795398649,9.54224891,2619.9,2619.7,1.00146445]
["bitfinex-derivatives","ETHF0:USTF0",1723795398946,4.13259188,2619.8,2619.7,1.00146445]
["bitfinex-derivatives","ETHF0:USTF0",1723795399250,2.22431188,2619.8,2619.7,1.00146445]
["bitfinex-derivatives","ETHF0:USTF0",1723795399450,6.04111188,2619.8,2619.7,1.00146445]
["bitfinex-derivatives","ETHF0:USTF0",1723795399645,6.04110492,2619.8,2619.6,2.90987445]
["bitfinex-derivatives","ETHF0:USTF0",1723795399850,6.04110492,2619.8,2619.6,1.00146445]
["bitfinex-derivatives","ETHF0:USTF0",1723795399851,0.46492078,2619.7,2619.6,1.00146445]
["bitfinex-derivatives","ETHF0:USTF0",1723795401553,0.46492078,2619.7,2619.5,7.21672445]
["bitfinex-derivatives","ETHF0:USTF0",1723795401754,0.11722078,2619.6,2619.5,7.21672445]
["bitfinex-derivatives","ETHF0:USTF0",1723795402643,0.11722078,2619.6,2619.5,6.21526]
["bitfinex-derivatives","ETHF0:USTF0",1723795402838,0.11722078,2619.6,2619.5,7.21515851]
["bitfinex-derivatives","ETHF0:USTF0",1723795403052,0.11722078,2619.6,2619.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723795403551,0.3477,2619.7,2619.5,7.21516723]
["bitfinex-derivatives","ETHF0:USTF0",1723795403750,0.3477,2619.7,2619.6,0.99986723]
["bitfinex-derivatives","ETHF0:USTF0",1723795404053,0.46493691,2619.7,2619.6,2.90829723]
["bitfinex-derivatives","ETHF0:USTF0",1723795404347,0.46493691,2619.7,2619.6,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723795404552,0.46493691,2619.7,2619.5,7.21513723]
["bitfinex-derivatives","ETHF0:USTF0",1723795404856,0.3477,2619.7,2619.6,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723795405057,0.46504989,2619.7,2619.5,7.21512723]
["bitfinex-derivatives","ETHF0:USTF0",1723795405254,0.3477,2619.7,2619.5,7.21512723]
["bitfinex-derivatives","ETHF0:USTF0",1723795405755,0.3477,2619.7,2619.5,5.30666723]
["bitfinex-derivatives","ETHF0:USTF0",1723795406149,0.3477,2619.7,2619.6,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723795406346,0.46507308,2619.7,2619.6,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723795406546,0.46507308,2619.7,2619.5,7.21512723]
["bitfinex-derivatives","ETHF0:USTF0",1723795406844,0.3477,2619.7,2619.5,6.21526]
["bitfinex-derivatives","ETHF0:USTF0",1723795407244,0.3477,2619.7,2619.6,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723795407452,0.46507171,2619.7,2619.6,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723795408559,0.3477,2619.7,2619.6,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723795409047,0.372,2619.8,2619.7,1.90836]
["bitfinex-derivatives","ETHF0:USTF0",1723795411255,4.1888,2619.8,2619.7,1.90836]
["bitfinex-derivatives","ETHF0:USTF0",1723795412458,4.30620301,2619.8,2619.6,2.90826723]
["bitfinex-derivatives","ETHF0:USTF0",1723795412652,0.3404,2619.7,2619.6,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1723795414658,0.3404,2619.7,2619.6,2.90826723]
["bitfinex-derivatives","ETHF0:USTF0",1723795414861,0.3404,2619.7,2619.6,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1723795415462,0.3404,2619.7,2619.6,2.90826723]
["bitfinex-derivatives","ETHF0:USTF0",1723795415649,0.372,2619.8,2619.7,1.90836]
["bitfinex-derivatives","ETHF0:USTF0",1723795415852,0.372,2619.8,2619.6,2.90825723]
["bitfinex-derivatives","ETHF0:USTF0",1723795416353,0.3471,2619.7,2619.6,2.90825723]
["bitfinex-derivatives","ETHF0:USTF0",1723795416659,0.3471,2619.7,2619.6,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1723795416961,0.3471,2619.7,2619.6,2.90825723]
["bitfinex-derivatives","ETHF0:USTF0",1723795417157,0.3471,2619.7,2619.6,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1723795419359,4.1647,2619.7,2619.6,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1723795422568,3.8176,2619.7,2619.6,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1723795423969,3.8176,2619.7,2619.5,4.00733723]
["bitfinex-derivatives","ETHF0:USTF0",1723795424165,1.471,2619.8,2619.5,2.90833723]
["bitfinex-derivatives","ETHF0:USTF0",1723795424964,1.471,2619.8,2619.6,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723795426373,0.11744584,2619.7,2619.6,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723795426572,0.11744584,2619.7,2619.5,1.90846]
["bitfinex-derivatives","ETHF0:USTF0",1723795426773,1.471,2619.8,2619.6,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723795426967,0.11743952,2619.7,2619.5,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1723795427175,1.471,2619.8,2619.6,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723795427376,0.1174342,2619.7,2619.6,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723795429682,1.471,2619.8,2619.6,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723795429878,0.11743492,2619.7,2619.6,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723795430580,0.11743445,2619.7,2619.6,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723795430970,0.1174564,2619.7,2619.6,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723795431280,0.1174564,2619.7,2619.6,2.90829723]
["bitfinex-derivatives","ETHF0:USTF0",1723795431479,0.1174564,2619.7,2619.6,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723795431782,1.9085,2619.5,2619.4,4.20766723]
["bitfinex-derivatives","ETHF0:USTF0",1723795431975,1.90858,2619.4,2619.3,0.00384906]
["bitfinex-derivatives","ETHF0:USTF0",1723795432171,7.58753201,2619.4,2619.3,0.00384906]
["bitfinex-derivatives","ETHF0:USTF0",1723795432482,12.13270456,2619.4,2619.3,0.00384906]
["bitfinex-derivatives","ETHF0:USTF0",1723795432783,12.54303255,2619.4,2619.3,0.00384906]
["bitfinex-derivatives","ETHF0:USTF0",1723795433082,7.13262527,2619.4,2619.3,0.00384906]
["bitfinex-derivatives","ETHF0:USTF0",1723795433279,9.04120527,2619.4,2619.3,0.00384906]
["bitfinex-derivatives","ETHF0:USTF0",1723795433688,14.04120527,2619.4,2619.3,0.00384906]
["bitfinex-derivatives","ETHF0:USTF0",1723795433984,17.74848957,2619.4,2619.3,0.00384906]
["bitfinex-derivatives","ETHF0:USTF0",1723795434278,19.65564592,2619.4,2619.3,0.00384906]
["bitfinex-derivatives","ETHF0:USTF0",1723795434979,17.65939274,2619.4,2619.3,0.00384906]
["bitfinex-derivatives","ETHF0:USTF0",1723795435286,17.65939274,2619.4,2619.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795435287,17.74650319,2619.4,2619.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795435472,1.90879,2619.1,2618.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1723795435686,1.099,2618.4,2618.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1723795436073,5.03564122,2618.4,2618.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1723795436276,4.9182,2618.4,2618.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1723795436482,5.03564066,2618.4,2618.3,0.34671826]
["bitfinex-derivatives","ETHF0:USTF0",1723795436983,5.03564066,2618.4,2618.3,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1723795437574,4.9182,2618.4,2618.3,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1723795437781,5.03564041,2618.4,2618.3,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1723795438081,6.94494041,2618.4,2618.3,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1723795438282,15.15274041,2618.4,2618.3,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1723795438589,8.126,2618.4,2618.3,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1723795441181,10.0353,2618.4,2618.3,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1723795441977,8.126,2618.4,2618.3,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1723795444787,10.03531,2618.4,2618.3,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1723795445086,6.82751,2618.4,2618.3,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1723795447976,3.2078,2618.5,2618.3,1.91309826]
["bitfinex-derivatives","ETHF0:USTF0",1723795448281,3.2078,2618.5,2618.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1723795448483,4.3068,2618.5,2618.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1723795448977,4.3068,2618.5,2618.4,2.62461]
["bitfinex-derivatives","ETHF0:USTF0",1723795449181,4.3068,2618.5,2618.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1723795449582,4.3068,2618.5,2618.4,2.62461]
["bitfinex-derivatives","ETHF0:USTF0",1723795450290,4.3068,2618.5,2618.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1723795450483,8.126,2618.5,2618.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1723795450788,1.90931,2618.4,2618.3,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1723795450992,6.82751,2618.4,2618.3,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1723795452087,11.82751,2618.4,2618.3,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1723795453290,13.73682,2618.4,2618.3,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1723795458293,1.90945,2618.2,2618.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795458590,10.03545,2618.2,2618.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795458789,15.03545,2618.2,2618.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795458982,15.22191936,2618.2,2618.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795459388,10.22483886,2618.2,2618.1,0.00934458]
["bitfinex-derivatives","ETHF0:USTF0",1723795460796,15.22483886,2618.2,2618.1,0.00934458]
["bitfinex-derivatives","ETHF0:USTF0",1723795461496,10.22483886,2618.2,2618.1,0.00934458]
["bitfinex-derivatives","ETHF0:USTF0",1723795462090,15.22483886,2618.2,2618.1,0.00934458]
["bitfinex-derivatives","ETHF0:USTF0",1723795464104,10.22483886,2618.2,2618.1,0.00934458]
["bitfinex-derivatives","ETHF0:USTF0",1723795464796,10.0383695,2618.2,2618.1,0.00934458]
["bitfinex-derivatives","ETHF0:USTF0",1723795465489,6.41141768,2618.2,2618.1,0.00934458]
["bitfinex-derivatives","ETHF0:USTF0",1723795465900,3.40296768,2618.2,2618.1,0.00934458]
["bitfinex-derivatives","ETHF0:USTF0",1723795466193,4.50196768,2618.2,2618.1,0.00934458]
["bitfinex-derivatives","ETHF0:USTF0",1723795466699,6.41141768,2618.2,2618.1,0.00934458]
["bitfinex-derivatives","ETHF0:USTF0",1723795468600,4.50196768,2618.2,2618.1,0.00934458]
["bitfinex-derivatives","ETHF0:USTF0",1723795468792,4.3097195,2618.2,2618.1,0.00934458]
["bitfinex-derivatives","ETHF0:USTF0",1723795469095,4.3097195,2618.2,2618.1,1.91886458]
["bitfinex-derivatives","ETHF0:USTF0",1723795469295,4.3097195,2618.2,2618.1,5.73806458]
["bitfinex-derivatives","ETHF0:USTF0",1723795469498,3.7512195,2618.2,2618.1,5.73806458]
["bitfinex-derivatives","ETHF0:USTF0",1723795470196,0.00573296,2618.6,2618.1,13.13534458]
["bitfinex-derivatives","ETHF0:USTF0",1723795470500,1.099,2618.8,2618.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723795470698,1.099,2618.8,2618.2,5.72865]
["bitfinex-derivatives","ETHF0:USTF0",1723795470699,1.099,2618.9,2618.8,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1723795471199,1.10392703,2618.9,2618.8,10.72741]
["bitfinex-derivatives","ETHF0:USTF0",1723795472098,1.10392703,2618.9,2618.8,5.72741]
["bitfinex-derivatives","ETHF0:USTF0",1723795473492,1.10392703,2618.9,2618.8,6.43591]
["bitfinex-derivatives","ETHF0:USTF0",1723795473689,1.10392703,2618.9,2618.8,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1723795473893,0.00492703,2618.9,2618.8,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1723795475301,0.00492703,2618.9,2618.8,2.61701]
["bitfinex-derivatives","ETHF0:USTF0",1723795475687,0.00492703,2618.9,2618.8,11.43541]
["bitfinex-derivatives","ETHF0:USTF0",1723795475888,0.00492703,2618.9,2618.8,11.80081]
["bitfinex-derivatives","ETHF0:USTF0",1723795477298,2.64,2619.6,2619.3,1.90858]
["bitfinex-derivatives","ETHF0:USTF0",1723795477499,2.64,2619.6,2619.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1723795477700,2.64,2619.6,2619.4,2.60996]
["bitfinex-derivatives","ETHF0:USTF0",1723795478100,2.64318736,2619.6,2619.4,2.60996]
["bitfinex-derivatives","ETHF0:USTF0",1723795479504,4.55162736,2619.6,2619.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1723795481103,2.64318736,2619.6,2619.4,2.60997]
["bitfinex-derivatives","ETHF0:USTF0",1723795481300,4.55161736,2619.6,2619.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1723795482104,2.64318736,2619.6,2619.4,2.60991]
["bitfinex-derivatives","ETHF0:USTF0",1723795482303,4.55163736,2619.6,2619.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1723795482609,2.64318736,2619.6,2619.4,2.60996]
["bitfinex-derivatives","ETHF0:USTF0",1723795483810,2.64318736,2619.6,2619.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1723795484005,1.9085,2619.5,2619.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1723795484312,1.9085,2619.5,2619.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723795485803,1.90866,2619.3,2619.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1723795486009,0.369,2619.2,2619.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1723795486209,0.369,2619.2,2619.1,2.60059]
["bitfinex-derivatives","ETHF0:USTF0",1723795486413,0.369,2619.2,2619.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1723795487706,0.369,2619.2,2619.1,2.60059]
["bitfinex-derivatives","ETHF0:USTF0",1723795488608,5.11635,2619.5,2619.2,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1723795488816,0.3488,2619.4,2619.2,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1723795489014,2.25739,2619.4,2619.1,2.60055]
["bitfinex-derivatives","ETHF0:USTF0",1723795489315,2.25739,2619.4,2619.2,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1723795490002,2.25739,2619.4,2619.1,2.60055]
["bitfinex-derivatives","ETHF0:USTF0",1723795490405,2.24425,2619.3,2619.1,2.60055]
["bitfinex-derivatives","ETHF0:USTF0",1723795491205,0.3356,2619.3,2619.1,2.60055]
["bitfinex-derivatives","ETHF0:USTF0",1723795491914,2.24426,2619.3,2619.1,2.60055]
["bitfinex-derivatives","ETHF0:USTF0",1723795492107,0.0091,2619.2,2619.1,2.60055]
["bitfinex-derivatives","ETHF0:USTF0",1723795492502,0.0091,2619.2,2619.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1723795492503,1.91782,2619.2,2619.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1723795492806,1.91782,2619.2,2619.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723795493008,1.90894,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795493409,1.90915,2618.7,2618.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723795493707,0.3648,2618.6,2618.5,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1723795494107,0.3648,2618.6,2618.5,6.08703]
["bitfinex-derivatives","ETHF0:USTF0",1723795495203,0.3575,2619.1,2618.8,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1723795495405,0.3648,2619.0,2618.9,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1723795495613,0.3648,2619.0,2618.8,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1723795495910,2.27369,2619.0,2618.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723795496106,2.27369,2619.0,2618.8,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1723795500210,0.3648,2619.0,2618.8,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1723795500410,0.3648,2619.0,2618.9,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1723795500808,0.3648,2619.0,2618.8,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1723795501112,2.27369,2619.0,2618.8,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1723795501315,2.27369,2619.0,2618.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1723795502011,0.3648,2619.0,2618.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1723795502219,0.347,2619.1,2619.0,1.90887]
["bitfinex-derivatives","ETHF0:USTF0",1723795502406,2.27832,2619.2,2619.0,2.24637]
["bitfinex-derivatives","ETHF0:USTF0",1723795502608,2.27832,2619.2,2619.1,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1723795502609,0.3696,2619.2,2619.1,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1723795503817,0.3696,2619.2,2619.0,2.24632]
["bitfinex-derivatives","ETHF0:USTF0",1723795504016,2.27833,2619.2,2619.0,2.24632]
["bitfinex-derivatives","ETHF0:USTF0",1723795504610,0.3696,2619.2,2618.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1723795504912,1.90908,2618.7,2618.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723795505310,1.90908,2618.7,2618.6,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1723795506019,1.90908,2618.7,2618.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723795506811,1.90906,2618.8,2618.6,6.00816]
["bitfinex-derivatives","ETHF0:USTF0",1723795507011,0.3534,2618.7,2618.6,6.00816]
["bitfinex-derivatives","ETHF0:USTF0",1723795509323,0.3534,2618.7,2618.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723795509523,0.3534,2618.7,2618.5,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723795510219,0.3534,2618.7,2618.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723795510413,0.3534,2618.7,2618.6,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723795513209,0.4709466,2618.7,2618.5,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1723795513411,1.90919,2618.6,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723795513624,0.47897271,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723795513826,0.82197271,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723795514021,0.343,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723795514526,0.3534,2618.7,2618.6,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723795514824,0.47095765,2618.7,2618.6,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723795515019,0.47095765,2618.7,2618.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723795515020,0.47095765,2618.7,2618.5,2.25919]
["bitfinex-derivatives","ETHF0:USTF0",1723795515221,0.11755765,2618.6,2618.5,2.25919]
["bitfinex-derivatives","ETHF0:USTF0",1723795516229,0.11754986,2618.6,2618.5,2.25919]
["bitfinex-derivatives","ETHF0:USTF0",1723795516525,0.11754986,2618.6,2618.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723795516915,0.11754986,2618.6,2618.5,2.25923]
["bitfinex-derivatives","ETHF0:USTF0",1723795518725,0.11754986,2618.6,2618.5,7.17843]
["bitfinex-derivatives","ETHF0:USTF0",1723795519330,0.11754986,2618.6,2618.5,6.07843]
["bitfinex-derivatives","ETHF0:USTF0",1723795520320,1.1,2618.7,2618.6,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723795520525,1.21750058,2618.7,2618.6,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723795520729,1.21750058,2618.7,2618.6,5.72756]
["bitfinex-derivatives","ETHF0:USTF0",1723795521526,1.21750058,2618.7,2618.6,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723795522828,0.11750058,2618.7,2618.6,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723795524331,1.1,2618.8,2618.7,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1723795524532,1.21747413,2618.8,2618.7,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1723795524740,1.21747547,2618.8,2618.7,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1723795528036,1.21747547,2618.8,2618.7,2.27279]
["bitfinex-derivatives","ETHF0:USTF0",1723795528449,1.1,2618.8,2618.7,2.27279]
["bitfinex-derivatives","ETHF0:USTF0",1723795528638,1.21749208,2618.8,2618.7,2.27279]
["bitfinex-derivatives","ETHF0:USTF0",1723795528839,1.1,2618.8,2618.7,2.27279]
["bitfinex-derivatives","ETHF0:USTF0",1723795529047,1.21749269,2618.8,2618.7,2.27279]
["bitfinex-derivatives","ETHF0:USTF0",1723795530339,2.94859006,2618.8,2618.7,2.27279]
["bitfinex-derivatives","ETHF0:USTF0",1723795531048,5.35555497,2618.8,2618.6,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723795531339,3.32476844,2618.7,2618.6,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723795532140,3.08741582,2618.7,2618.6,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723795532350,0.11749269,2618.7,2618.6,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723795532541,0.11749269,2618.7,2618.6,2.89676009]
["bitfinex-derivatives","ETHF0:USTF0",1723795532743,2.60002313,2618.8,2618.7,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723795532940,2.95489323,2618.8,2618.6,2.90586009]
["bitfinex-derivatives","ETHF0:USTF0",1723795533143,0.11749924,2618.7,2618.6,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723795533451,0.11749924,2618.7,2618.6,2.90586009]
["bitfinex-derivatives","ETHF0:USTF0",1723795533639,0.11749924,2618.7,2618.6,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723795533841,0.35485513,2618.7,2618.6,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723795534143,1.61752237,2618.7,2618.6,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723795534344,1.85488168,2618.7,2618.6,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723795535345,1.85488168,2618.7,2618.6,2.90586009]
["bitfinex-derivatives","ETHF0:USTF0",1723795536954,1.50002313,2618.7,2618.6,2.90586009]
["bitfinex-derivatives","ETHF0:USTF0",1723795537146,1.85489633,2618.7,2618.6,2.90586009]
["bitfinex-derivatives","ETHF0:USTF0",1723795537343,0.3548732,2618.7,2618.6,2.90586009]
["bitfinex-derivatives","ETHF0:USTF0",1723795537541,1.85625846,2618.7,2618.6,2.90586009]
["bitfinex-derivatives","ETHF0:USTF0",1723795537845,0.3548732,2618.7,2618.6,2.90586009]
["bitfinex-derivatives","ETHF0:USTF0",1723795538248,0.3548732,2618.7,2618.6,4.81550014]
["bitfinex-derivatives","ETHF0:USTF0",1723795538448,2.34653286,2618.7,2618.6,2.90586009]
["bitfinex-derivatives","ETHF0:USTF0",1723795538646,2.34653286,2618.7,2618.6,4.81550983]
["bitfinex-derivatives","ETHF0:USTF0",1723795538845,3.44653286,2618.7,2618.6,0.99674009]
["bitfinex-derivatives","ETHF0:USTF0",1723795539043,3.44653286,2618.7,2618.6,2.90590009]
["bitfinex-derivatives","ETHF0:USTF0",1723795539248,2.34653286,2618.7,2618.6,2.90590009]
["bitfinex-derivatives","ETHF0:USTF0",1723795539440,2.34653286,2618.7,2618.6,5.3089216]
["bitfinex-derivatives","ETHF0:USTF0",1723795539441,0.3548732,2618.7,2618.6,5.3089216]
["bitfinex-derivatives","ETHF0:USTF0",1723795539647,1.85675607,2618.7,2618.6,5.3089216]
["bitfinex-derivatives","ETHF0:USTF0",1723795539846,0.3548732,2618.7,2618.6,5.3089216]
["bitfinex-derivatives","ETHF0:USTF0",1723795541054,0.3548732,2618.7,2618.6,3.81881113]
["bitfinex-derivatives","ETHF0:USTF0",1723795541549,3.44653286,2618.7,2618.6,2.91079228]
["bitfinex-derivatives","ETHF0:USTF0",1723795541756,3.44651002,2618.7,2618.6,2.91079228]
["bitfinex-derivatives","ETHF0:USTF0",1723795542151,1.45485036,2618.7,2618.6,4.82045927]
["bitfinex-derivatives","ETHF0:USTF0",1723795542350,1.45485036,2618.7,2618.6,3.81882699]
["bitfinex-derivatives","ETHF0:USTF0",1723795543149,1.45485036,2618.7,2618.6,3.81878487]
["bitfinex-derivatives","ETHF0:USTF0",1723795544059,0.35485036,2618.7,2618.6,12.94665422]
["bitfinex-derivatives","ETHF0:USTF0",1723795544246,1.50196594,2618.9,2618.8,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1723795544446,1.85666508,2618.9,2618.8,5.32087446]
["bitfinex-derivatives","ETHF0:USTF0",1723795544654,1.7391823,2618.9,2618.8,9.13927446]
["bitfinex-derivatives","ETHF0:USTF0",1723795544854,1.85244412,2619.0,2618.9,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1723795545054,0.58795362,2619.0,2618.9,12.29916487]
["bitfinex-derivatives","ETHF0:USTF0",1723795545355,0.3506,2619.0,2618.9,12.29916487]
["bitfinex-derivatives","ETHF0:USTF0",1723795545658,0.46796345,2619.0,2618.9,12.29916487]
["bitfinex-derivatives","ETHF0:USTF0",1723795546648,0.46796695,2619.0,2618.9,12.29916487]
["bitfinex-derivatives","ETHF0:USTF0",1723795547453,0.46796695,2619.0,2618.9,12.29877582]
["bitfinex-derivatives","ETHF0:USTF0",1723795547957,0.11736695,2619.0,2618.9,12.29877582]
["bitfinex-derivatives","ETHF0:USTF0",1723795548854,0.11736695,2619.0,2618.9,17.29877582]
["bitfinex-derivatives","ETHF0:USTF0",1723795549253,0.11736695,2619.0,2618.9,18.79925163]
["bitfinex-derivatives","ETHF0:USTF0",1723795549858,0.11736695,2619.0,2618.9,19.20771582]
["bitfinex-derivatives","ETHF0:USTF0",1723795550252,0.11736695,2619.0,2618.9,20.70794284]
["bitfinex-derivatives","ETHF0:USTF0",1723795550453,1.50184412,2619.3,2619.2,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1723795550752,1.8565531,2619.3,2619.2,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1723795550954,1.8565531,2619.3,2619.2,5.72632]
["bitfinex-derivatives","ETHF0:USTF0",1723795551149,0.11736319,2619.3,2619.2,5.72632]
["bitfinex-derivatives","ETHF0:USTF0",1723795551350,2.95394412,2619.4,2619.3,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723795551651,3.30863155,2619.4,2619.3,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723795551957,1.80678743,2619.4,2619.3,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723795552160,3.30644189,2619.4,2619.3,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723795553462,3.06911052,2619.4,2619.3,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723795553862,1.56945606,2619.4,2619.3,2.26225]
["bitfinex-derivatives","ETHF0:USTF0",1723795554351,1.56945606,2619.4,2619.3,2.61785]
["bitfinex-derivatives","ETHF0:USTF0",1723795556156,1.56942073,2619.4,2619.3,2.61785]
["bitfinex-derivatives","ETHF0:USTF0",1723795556565,1.56942025,2619.4,2619.3,2.61785]
["bitfinex-derivatives","ETHF0:USTF0",1723795557663,0.46942025,2619.4,2619.3,2.61785]
["bitfinex-derivatives","ETHF0:USTF0",1723795557863,0.46937292,2619.4,2619.3,2.61785]
["bitfinex-derivatives","ETHF0:USTF0",1723795559267,0.46937292,2619.4,2619.3,6.43545]
["bitfinex-derivatives","ETHF0:USTF0",1723795559764,0.00318736,2619.6,2619.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1723795559971,0.3384,2620.0,2619.9,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723795560267,0.3384,2620.0,2619.9,5.11601]
["bitfinex-derivatives","ETHF0:USTF0",1723795560756,0.3384,2620.0,2619.9,9.28871]
["bitfinex-derivatives","ETHF0:USTF0",1723795560958,0.34126365,2620.0,2619.9,9.28871]
["bitfinex-derivatives","ETHF0:USTF0",1723795562071,3.34940365,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795562272,1.44126365,2620.0,2619.9,5.11601]
["bitfinex-derivatives","ETHF0:USTF0",1723795562570,1.44126365,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795562865,1.44126365,2620.0,2619.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795563063,3.00826,2619.9,2619.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795563273,0.3681,2619.8,2619.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795563867,2.27638,2619.8,2619.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795564264,0.3681,2619.8,2619.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795565672,2.27638,2619.8,2619.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795565868,0.3681,2619.8,2619.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795567471,2.27638,2619.8,2619.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795568571,6.09318,2619.8,2619.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795570070,4.1849,2619.8,2619.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795570467,0.3681,2619.8,2619.7,1.91409296]
["bitfinex-derivatives","ETHF0:USTF0",1723795571570,0.3681,2619.8,2619.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795571571,6.09318,2619.8,2619.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795571768,6.21040847,2619.8,2619.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795572576,6.09318,2619.8,2619.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795572781,6.21041456,2619.8,2619.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795572966,7.71006902,2619.8,2619.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795573167,9.61834902,2619.8,2619.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795573368,12.02906467,2619.8,2618.5,4.20658185]
["bitfinex-derivatives","ETHF0:USTF0",1723795573568,1.1,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795573895,1.1,2618.6,2618.5,5.47238]
["bitfinex-derivatives","ETHF0:USTF0",1723795574073,0.3453,2618.6,2618.5,5.11698]
["bitfinex-derivatives","ETHF0:USTF0",1723795574463,1.7947,2618.6,2618.4,1.90926]
["bitfinex-derivatives","ETHF0:USTF0",1723795574667,1.90927,2618.5,2618.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795574867,1.1,2618.4,2618.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795575066,1.2172998,2618.4,2618.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795575277,3.1265998,2618.4,2618.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795575871,2.0265998,2618.4,2618.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795576070,5.8457998,2618.4,2618.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795576272,1.90963,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795576472,0.3494,2617.9,2617.6,5.11764]
["bitfinex-derivatives","ETHF0:USTF0",1723795576771,0.3494,2617.9,2617.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723795576973,0.338,2618.3,2618.0,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1723795577370,0.34189416,2618.3,2618.0,1.91263746]
["bitfinex-derivatives","ETHF0:USTF0",1723795578677,0.34189416,2618.3,2618.0,0.00309746]
["bitfinex-derivatives","ETHF0:USTF0",1723795579883,3.8192,2618.2,2618.0,0.00309746]
["bitfinex-derivatives","ETHF0:USTF0",1723795580086,2.25962,2618.1,2618.0,0.00309746]
["bitfinex-derivatives","ETHF0:USTF0",1723795580383,6.07882,2618.1,2618.0,0.00309746]
["bitfinex-derivatives","ETHF0:USTF0",1723795592183,15.62934,2618.1,2618.0,0.00309746]
["bitfinex-derivatives","ETHF0:USTF0",1723795592384,1.90959,2618.0,2617.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795592689,6.09619,2618.0,2617.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795593191,13.00578,2618.0,2617.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795593392,13.00578,2618.0,2617.9,0.01049245]
["bitfinex-derivatives","ETHF0:USTF0",1723795594979,8.00578,2618.0,2617.9,0.01049245]
["bitfinex-derivatives","ETHF0:USTF0",1723795596378,1.90996,2617.5,2617.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723795596584,1.90993,2617.6,2617.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723795597181,1.90996,2617.5,2617.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723795597389,1.90996,2617.5,2617.4,0.35822274]
["bitfinex-derivatives","ETHF0:USTF0",1723795597590,0.3572,2617.7,2617.4,0.35822274]
["bitfinex-derivatives","ETHF0:USTF0",1723795597787,1.90989,2617.6,2617.4,0.35822274]
["bitfinex-derivatives","ETHF0:USTF0",1723795598093,3.00996,2617.5,2617.4,0.35822274]
["bitfinex-derivatives","ETHF0:USTF0",1723795598987,6.83076,2617.5,2617.4,0.00282274]
["bitfinex-derivatives","ETHF0:USTF0",1723795600982,4.9208,2617.5,2617.4,0.00282274]
["bitfinex-derivatives","ETHF0:USTF0",1723795601287,3.36705,2617.7,2617.5,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1723795601593,1.4572,2617.7,2617.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723795602183,3.36701,2617.7,2617.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723795602382,3.36701,2617.7,2617.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1723795603785,5.2772,2617.7,2617.4,0.00282274]
["bitfinex-derivatives","ETHF0:USTF0",1723795603986,3.00996,2617.5,2617.4,0.36662274]
["bitfinex-derivatives","ETHF0:USTF0",1723795604393,1.1,2617.5,2617.4,2.27665274]
["bitfinex-derivatives","ETHF0:USTF0",1723795604893,1.90996,2617.5,2617.4,0.36662274]
["bitfinex-derivatives","ETHF0:USTF0",1723795605295,3.00996,2617.5,2617.4,0.36662274]
["bitfinex-derivatives","ETHF0:USTF0",1723795608997,1.1,2617.5,2617.4,0.36662274]
["bitfinex-derivatives","ETHF0:USTF0",1723795609499,3.00996,2617.5,2617.4,0.36662274]
["bitfinex-derivatives","ETHF0:USTF0",1723795613600,3.00996,2617.5,2617.4,2.27665274]
["bitfinex-derivatives","ETHF0:USTF0",1723795613601,1.1,2617.5,2617.4,2.27665274]
["bitfinex-derivatives","ETHF0:USTF0",1723795613803,3.00996,2617.5,2617.4,0.36662274]
["bitfinex-derivatives","ETHF0:USTF0",1723795613994,1.90992,2617.6,2617.4,2.27665274]
["bitfinex-derivatives","ETHF0:USTF0",1723795614194,3.00996,2617.5,2617.4,0.36662274]
["bitfinex-derivatives","ETHF0:USTF0",1723795614400,1.1,2617.5,2617.4,2.27665274]
["bitfinex-derivatives","ETHF0:USTF0",1723795614595,1.1,2617.5,2617.4,6.09745274]
["bitfinex-derivatives","ETHF0:USTF0",1723795614800,3.00996,2617.5,2617.4,4.18742274]
["bitfinex-derivatives","ETHF0:USTF0",1723795615704,1.1,2617.5,2617.4,6.09745274]
["bitfinex-derivatives","ETHF0:USTF0",1723795617104,1.1,2617.5,2617.4,4.18742274]
["bitfinex-derivatives","ETHF0:USTF0",1723795617403,1.1,2617.5,2617.4,6.09745274]
["bitfinex-derivatives","ETHF0:USTF0",1723795617798,1.90993,2617.6,2617.4,6.09745274]
["bitfinex-derivatives","ETHF0:USTF0",1723795618009,3.2078,2617.8,2617.7,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1723795618303,4.42518277,2617.8,2617.7,5.72981]
["bitfinex-derivatives","ETHF0:USTF0",1723795618601,4.3078,2617.8,2617.7,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1723795619204,4.42518059,2617.8,2617.7,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1723795620205,3.32518059,2617.8,2617.7,5.72981]
["bitfinex-derivatives","ETHF0:USTF0",1723795620400,1.21738059,2617.8,2617.7,5.72981]
["bitfinex-derivatives","ETHF0:USTF0",1723795620909,1.1,2617.8,2617.7,5.72981]
["bitfinex-derivatives","ETHF0:USTF0",1723795621205,1.21737291,2617.8,2617.7,5.72981]
["bitfinex-derivatives","ETHF0:USTF0",1723795621507,0.11737291,2617.8,2617.7,10.72981]
["bitfinex-derivatives","ETHF0:USTF0",1723795621704,1.49650318,2618.1,2618.0,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1723795621999,1.21735334,2618.1,2618.0,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1723795622193,0.11735334,2618.1,2618.0,6.82959]
["bitfinex-derivatives","ETHF0:USTF0",1723795622395,3.2078,2618.2,2618.1,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1723795622599,3.32513691,2618.2,2618.1,6.09002]
["bitfinex-derivatives","ETHF0:USTF0",1723795623614,3.32513691,2618.2,2618.1,11.09002]
["bitfinex-derivatives","ETHF0:USTF0",1723795624003,3.32513691,2618.2,2618.1,6.09002]
["bitfinex-derivatives","ETHF0:USTF0",1723795624311,3.2078,2618.2,2618.1,6.09002]
["bitfinex-derivatives","ETHF0:USTF0",1723795626412,1.10389416,2618.3,2618.2,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723795626710,1.22122493,2618.3,2618.2,5.72865]
["bitfinex-derivatives","ETHF0:USTF0",1723795626897,1.22122493,2618.3,2618.2,6.09375]
["bitfinex-derivatives","ETHF0:USTF0",1723795627505,3.13060493,2618.3,2618.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723795627808,3.83510493,2618.3,2618.0,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1723795628010,1.1,2618.1,2618.0,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1723795628403,1.1,2618.1,2618.0,6.09465]
["bitfinex-derivatives","ETHF0:USTF0",1723795628711,1.1,2618.1,2617.8,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1723795629006,3.00971,2617.9,2617.6,6.37186]
["bitfinex-derivatives","ETHF0:USTF0",1723795629205,1.1,2617.7,2617.6,6.37186]
["bitfinex-derivatives","ETHF0:USTF0",1723795629405,1.1,2617.7,2617.6,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1723795629603,1.4575,2617.7,2617.6,6.09286]
["bitfinex-derivatives","ETHF0:USTF0",1723795630103,0.3575,2617.7,2617.6,6.09286]
["bitfinex-derivatives","ETHF0:USTF0",1723795634913,1.49650318,2618.1,2617.9,1.90962]
["bitfinex-derivatives","ETHF0:USTF0",1723795635216,1.85200318,2618.1,2618.0,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1723795635419,0.11735353,2618.1,2618.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723795635722,5.07539734,2618.3,2618.2,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723795635723,0.00389416,2618.3,2618.2,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723795635919,0.12123341,2618.3,2618.2,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723795637623,0.00389416,2618.3,2618.2,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723795637822,0.12122771,2618.3,2618.2,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723795639421,0.12123002,2618.3,2618.2,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723795639717,0.12123017,2618.3,2618.2,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723795639918,0.00389416,2618.3,2618.2,5.72865]
["bitfinex-derivatives","ETHF0:USTF0",1723795640816,0.12122961,2618.3,2618.2,5.72865]
["bitfinex-derivatives","ETHF0:USTF0",1723795641212,0.00389416,2618.3,2618.2,5.72865]
["bitfinex-derivatives","ETHF0:USTF0",1723795641514,0.00389416,2618.3,2618.2,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723795646211,0.12123271,2618.3,2618.2,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723795646420,0.12123883,2618.3,2618.2,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723795647922,0.12123883,2618.3,2618.2,5.72865]
["bitfinex-derivatives","ETHF0:USTF0",1723795648124,0.00389416,2618.3,2618.2,5.72865]
["bitfinex-derivatives","ETHF0:USTF0",1723795648522,0.00389416,2618.3,2618.2,10.72865]
["bitfinex-derivatives","ETHF0:USTF0",1723795651321,0.00389416,2618.3,2618.2,13.93645]
["bitfinex-derivatives","ETHF0:USTF0",1723795652028,0.00389416,2618.3,2618.2,8.93645]
["bitfinex-derivatives","ETHF0:USTF0",1723795652233,0.00389416,2618.3,2618.2,13.93645]
["bitfinex-derivatives","ETHF0:USTF0",1723795652425,0.00389416,2618.3,2618.2,8.93645]
["bitfinex-derivatives","ETHF0:USTF0",1723795653532,0.00389416,2618.3,2618.2,5.11725]
["bitfinex-derivatives","ETHF0:USTF0",1723795653734,0.00389416,2618.3,2618.2,8.93645]
["bitfinex-derivatives","ETHF0:USTF0",1723795654830,0.00389416,2618.3,2618.2,10.03645]
["bitfinex-derivatives","ETHF0:USTF0",1723795656036,0.00389416,2618.3,2618.2,6.82865]
["bitfinex-derivatives","ETHF0:USTF0",1723795656223,0.00389416,2618.3,2618.2,10.03645]
["bitfinex-derivatives","ETHF0:USTF0",1723795660329,0.00389416,2618.3,2618.2,8.93645]
["bitfinex-derivatives","ETHF0:USTF0",1723795660531,0.00389416,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795660741,1.10389416,2618.3,2618.2,5.11725]
["bitfinex-derivatives","ETHF0:USTF0",1723795661523,1.22122715,2618.3,2618.2,5.11725]
["bitfinex-derivatives","ETHF0:USTF0",1723795661728,1.10389416,2618.3,2618.2,5.11725]
["bitfinex-derivatives","ETHF0:USTF0",1723795661929,1.22122712,2618.3,2618.2,5.11725]
["bitfinex-derivatives","ETHF0:USTF0",1723795662129,1.10389416,2618.3,2618.2,5.11725]
["bitfinex-derivatives","ETHF0:USTF0",1723795662333,1.22122713,2618.3,2618.2,5.11725]
["bitfinex-derivatives","ETHF0:USTF0",1723795662637,0.1212243,2618.3,2618.2,5.11725]
["bitfinex-derivatives","ETHF0:USTF0",1723795662936,0.00389416,2618.3,2618.2,5.11725]
["bitfinex-derivatives","ETHF0:USTF0",1723795663333,0.12121869,2618.3,2618.2,5.11725]
["bitfinex-derivatives","ETHF0:USTF0",1723795663835,0.12121869,2618.3,2618.2,8.93645]
["bitfinex-derivatives","ETHF0:USTF0",1723795664438,0.12121869,2618.3,2618.2,5.11725]
["bitfinex-derivatives","ETHF0:USTF0",1723795665737,0.00389416,2618.3,2618.2,10.03645]
["bitfinex-derivatives","ETHF0:USTF0",1723795665926,0.00389416,2618.3,2618.2,11.03523185]
["bitfinex-derivatives","ETHF0:USTF0",1723795667438,0.00389416,2618.3,2618.2,12.94468185]
["bitfinex-derivatives","ETHF0:USTF0",1723795667643,0.00036704,2618.3,2618.2,13.85561027]
["bitfinex-derivatives","ETHF0:USTF0",1723795667848,0.00036704,2618.3,2618.2,15.35340604]
["bitfinex-derivatives","ETHF0:USTF0",1723795668338,0.00036704,2618.3,2618.2,13.85561027]
["bitfinex-derivatives","ETHF0:USTF0",1723795668535,0.00036704,2618.3,2618.2,15.85859639]
["bitfinex-derivatives","ETHF0:USTF0",1723795668843,0.00036704,2618.3,2618.2,13.85561027]
["bitfinex-derivatives","ETHF0:USTF0",1723795669932,0.00036704,2618.3,2618.2,13.44358962]
["bitfinex-derivatives","ETHF0:USTF0",1723795672639,0.00036704,2618.3,2618.2,13.78308962]
["bitfinex-derivatives","ETHF0:USTF0",1723795673534,0.00036704,2618.3,2618.2,12.28554709]
["bitfinex-derivatives","ETHF0:USTF0",1723795673843,0.00036704,2618.3,2618.2,13.78308962]
["bitfinex-derivatives","ETHF0:USTF0",1723795674344,0.00036704,2618.3,2618.2,13.78312559]
["bitfinex-derivatives","ETHF0:USTF0",1723795675750,0.00036704,2618.3,2618.2,12.28558306]
["bitfinex-derivatives","ETHF0:USTF0",1723795676142,0.00036704,2618.3,2618.2,13.78235172]
["bitfinex-derivatives","ETHF0:USTF0",1723795676341,0.00036704,2618.3,2618.2,12.2855381]
["bitfinex-derivatives","ETHF0:USTF0",1723795677841,0.00036704,2618.3,2618.2,14.1949881]
["bitfinex-derivatives","ETHF0:USTF0",1723795678138,0.00036704,2618.3,2618.2,12.6401381]
["bitfinex-derivatives","ETHF0:USTF0",1723795678541,0.00036704,2618.3,2618.2,10.73055]
["bitfinex-derivatives","ETHF0:USTF0",1723795678742,0.00036704,2618.3,2618.2,12.64013556]
["bitfinex-derivatives","ETHF0:USTF0",1723795679841,0.00036704,2618.3,2618.2,12.28553556]
["bitfinex-derivatives","ETHF0:USTF0",1723795680747,0.00036704,2618.3,2618.2,13.78325784]
["bitfinex-derivatives","ETHF0:USTF0",1723795681244,0.00036704,2618.3,2618.2,13.78320099]
["bitfinex-derivatives","ETHF0:USTF0",1723795681443,0.00036704,2618.3,2618.2,12.28553556]
["bitfinex-derivatives","ETHF0:USTF0",1723795681748,0.00036704,2618.3,2618.2,14.28858098]
["bitfinex-derivatives","ETHF0:USTF0",1723795681948,0.00036704,2618.3,2618.2,26.92665728]
["bitfinex-derivatives","ETHF0:USTF0",1723795682149,0.00036704,2618.3,2618.2,23.01422116]
["bitfinex-derivatives","ETHF0:USTF0",1723795682846,0.3424,2618.7,2618.2,23.01422116]
["bitfinex-derivatives","ETHF0:USTF0",1723795682847,0.3424,2618.7,2618.6,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723795683048,0.3424,2618.7,2618.6,12.03194617]
["bitfinex-derivatives","ETHF0:USTF0",1723795683255,0.00573296,2618.8,2618.7,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723795683439,0.00573296,2618.8,2618.7,5.66989878]
["bitfinex-derivatives","ETHF0:USTF0",1723795683948,0.00573296,2618.8,2618.7,9.48829878]
["bitfinex-derivatives","ETHF0:USTF0",1723795683949,0.00989325,2618.8,2618.7,9.48829878]
["bitfinex-derivatives","ETHF0:USTF0",1723795685150,0.00989325,2618.8,2618.7,5.66989878]
["bitfinex-derivatives","ETHF0:USTF0",1723795685450,0.00989325,2618.8,2618.7,7.99182486]
["bitfinex-derivatives","ETHF0:USTF0",1723795685647,0.00989325,2618.8,2618.7,9.48829878]
["bitfinex-derivatives","ETHF0:USTF0",1723795685843,0.00989325,2618.8,2618.7,9.48790685]
["bitfinex-derivatives","ETHF0:USTF0",1723795686249,1.49650318,2619.5,2618.9,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1723795686547,0.3559,2619.3,2619.2,6.21652]
["bitfinex-derivatives","ETHF0:USTF0",1723795686754,0.47313558,2619.3,2619.2,6.21652]
["bitfinex-derivatives","ETHF0:USTF0",1723795687353,0.47723622,2619.3,2619.2,5.11652]
["bitfinex-derivatives","ETHF0:USTF0",1723795689454,0.36000064,2619.3,2619.2,5.11652]
["bitfinex-derivatives","ETHF0:USTF0",1723795690451,0.36000064,2619.3,2619.2,6.21652]
["bitfinex-derivatives","ETHF0:USTF0",1723795690848,0.00573296,2619.5,2619.4,3.81714]
["bitfinex-derivatives","ETHF0:USTF0",1723795691059,0.3445,2619.9,2619.8,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723795691453,0.3445,2619.9,2619.8,3.00828]
["bitfinex-derivatives","ETHF0:USTF0",1723795691958,0.3445,2619.9,2619.8,3.01208876]
["bitfinex-derivatives","ETHF0:USTF0",1723795691959,0.34876485,2619.9,2619.8,3.01208876]
["bitfinex-derivatives","ETHF0:USTF0",1723795692551,0.34876485,2619.9,2619.8,6.21988876]
["bitfinex-derivatives","ETHF0:USTF0",1723795693963,0.34876485,2619.9,2619.8,5.11988876]
["bitfinex-derivatives","ETHF0:USTF0",1723795695268,0.34876485,2619.9,2619.8,1.91208876]
["bitfinex-derivatives","ETHF0:USTF0",1723795698066,0.34876485,2619.9,2619.8,5.11988876]
["bitfinex-derivatives","ETHF0:USTF0",1723795702460,0.34876485,2619.9,2619.8,3.21160876]
["bitfinex-derivatives","ETHF0:USTF0",1723795702869,0.34876485,2619.9,2619.8,5.11988876]
["bitfinex-derivatives","ETHF0:USTF0",1723795703259,0.34876485,2619.9,2619.8,3.21160876]
["bitfinex-derivatives","ETHF0:USTF0",1723795703664,0.34876485,2619.9,2619.8,5.11988876]
["bitfinex-derivatives","ETHF0:USTF0",1723795704366,0.69696485,2619.9,2619.8,5.11988876]
["bitfinex-derivatives","ETHF0:USTF0",1723795708367,0.69696485,2619.9,2619.8,1.91208876]
["bitfinex-derivatives","ETHF0:USTF0",1723795709062,0.69696485,2619.9,2619.8,2.27808876]
["bitfinex-derivatives","ETHF0:USTF0",1723795709777,0.34876485,2619.9,2619.8,2.27808876]
["bitfinex-derivatives","ETHF0:USTF0",1723795711075,0.34876485,2619.9,2619.8,2.64198876]
["bitfinex-derivatives","ETHF0:USTF0",1723795711265,0.34876485,2619.9,2619.8,6.45878876]
["bitfinex-derivatives","ETHF0:USTF0",1723795713470,0.34876485,2619.9,2619.8,1.91208876]
["bitfinex-derivatives","ETHF0:USTF0",1723795714266,0.34876485,2619.9,2619.8,0.00380876]
["bitfinex-derivatives","ETHF0:USTF0",1723795714474,0.34876485,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795714475,9.16556485,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795714669,7.75415,2619.7,2619.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795714869,0.83025317,2619.6,2619.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795715072,1.90867,2619.3,2619.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795715263,5.7261,2619.5,2619.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723795715464,1.90877,2619.2,2619.0,0.01041844]
["bitfinex-derivatives","ETHF0:USTF0",1723795715678,0.356,2619.1,2619.0,0.01041844]
["bitfinex-derivatives","ETHF0:USTF0",1723795715876,4.1744,2619.1,2619.0,0.01041844]
["bitfinex-derivatives","ETHF0:USTF0",1723795716877,4.5314,2619.1,2619.0,0.01041844]
["bitfinex-derivatives","ETHF0:USTF0",1723795720478,4.5314,2619.1,2619.0,1.91927844]
["bitfinex-derivatives","ETHF0:USTF0",1723795720672,1.90864,2619.4,2619.0,1.91927844]
["bitfinex-derivatives","ETHF0:USTF0",1723795720673,1.49650318,2619.6,2619.0,0.01041844]
["bitfinex-derivatives","ETHF0:USTF0",1723795720878,0.3432,2619.5,2619.4,5.11637]
["bitfinex-derivatives","ETHF0:USTF0",1723795722975,0.00426485,2619.9,2619.8,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723795723174,0.00426485,2619.9,2619.8,5.11608]
["bitfinex-derivatives","ETHF0:USTF0",1723795723675,0.00426485,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795723982,0.00426485,2619.9,2619.8,5.11608]
["bitfinex-derivatives","ETHF0:USTF0",1723795725992,0.00426485,2619.9,2619.8,8.93288]
["bitfinex-derivatives","ETHF0:USTF0",1723795727089,0.00426485,2619.9,2619.8,5.11608]
["bitfinex-derivatives","ETHF0:USTF0",1723795727583,0.00573296,2620.1,2619.8,5.11608]
["bitfinex-derivatives","ETHF0:USTF0",1723795727584,0.00573296,2620.1,2620.0,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723795728485,0.00991785,2620.1,2620.0,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723795730075,0.00991785,2620.1,2620.0,2.25144]
["bitfinex-derivatives","ETHF0:USTF0",1723795732182,1.49650318,2620.7,2620.0,13.70621]
["bitfinex-derivatives","ETHF0:USTF0",1723795732386,0.3443,2621.0,2620.9,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1723795732583,0.46141306,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795732888,0.3443,2621.0,2620.9,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1723795733087,0.46141725,2621.0,2620.9,1.91031926]
["bitfinex-derivatives","ETHF0:USTF0",1723795733296,0.46519895,2621.0,2620.9,1.91031926]
["bitfinex-derivatives","ETHF0:USTF0",1723795734181,0.0037817,2621.0,2620.9,5.11811926]
["bitfinex-derivatives","ETHF0:USTF0",1723795734692,0.0037817,2621.0,2620.9,1.91031926]
["bitfinex-derivatives","ETHF0:USTF0",1723795734882,1.49650318,2621.7,2620.9,7.02583926]
["bitfinex-derivatives","ETHF0:USTF0",1723795735081,0.11707863,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795735284,4.1633,2621.8,2621.5,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723795735581,3.8144,2621.7,2621.5,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723795735983,3.8144,2621.6,2621.5,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723795739500,0.00350154,2621.7,2621.6,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1723795739691,0.00350154,2621.7,2621.6,5.47637]
["bitfinex-derivatives","ETHF0:USTF0",1723795742593,0.00350154,2621.7,2621.4,1.90708]
["bitfinex-derivatives","ETHF0:USTF0",1723795742788,0.00350154,2621.7,2621.3,5.11493]
["bitfinex-derivatives","ETHF0:USTF0",1723795743193,0.00350154,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795743392,0.00350154,2621.7,2621.6,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1723795745893,0.00350154,2621.7,2621.5,1.90701]
["bitfinex-derivatives","ETHF0:USTF0",1723795746099,0.00350154,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795746498,0.00350154,2621.7,2621.6,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1723795746898,0.00350154,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795746899,3.81790154,2621.7,2621.5,1.90701]
["bitfinex-derivatives","ETHF0:USTF0",1723795747097,0.3629,2621.6,2621.5,1.90701]
["bitfinex-derivatives","ETHF0:USTF0",1723795747599,0.3629,2621.6,2621.5,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1723795748295,0.00350154,2621.7,2621.6,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1723795748493,0.3629,2622.6,2621.7,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1723795748695,2.26914,2622.6,2622.2,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723795748898,2.26914,2622.6,2622.2,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1723795749088,4.1765,2622.6,2622.3,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723795749293,0.3629,2622.6,2622.3,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723795749499,3.8136,2622.5,2622.4,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723795749701,0.36716171,2622.6,2622.4,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723795749899,3.8128,2622.5,2622.4,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723795750700,3.8128,2622.5,2622.3,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723795750894,3.8128,2622.5,2622.2,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1723795751099,5.71914,2622.5,2622.1,1.91228181]
["bitfinex-derivatives","ETHF0:USTF0",1723795751400,3.57496171,2622.6,2622.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795751599,2.26776,2622.5,2622.1,1.91232181]
["bitfinex-derivatives","ETHF0:USTF0",1723795752101,1.90642,2622.4,2622.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795752502,0.3631,2622.3,2622.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795752804,0.3631,2622.3,2622.1,1.91228181]
["bitfinex-derivatives","ETHF0:USTF0",1723795753006,0.3631,2622.3,2622.2,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723795753202,0.36716171,2622.6,2622.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795753405,0.36716171,2622.6,2622.4,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723795753907,3.8128,2622.5,2622.4,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723795754698,3.8128,2622.5,2622.3,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723795754901,3.8136,2622.4,2622.3,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723795755106,3.8136,2622.5,2622.3,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723795755298,3.8136,2622.5,2622.2,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723795755501,2.27343171,2622.6,2622.2,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723795755701,6.08703171,2622.6,2622.2,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723795756003,6.08703171,2622.6,2622.2,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723795756302,6.08703171,2622.6,2622.3,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723795756509,2.27343171,2622.6,2622.2,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723795756710,0.36716171,2622.6,2622.3,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1723795757503,0.36716171,2622.6,2622.4,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723795757809,0.36716171,2622.6,2622.3,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723795758713,6.08702171,2622.6,2622.2,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723795758912,2.27342171,2622.6,2622.2,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723795759113,1.90634,2622.5,2622.1,1.91229181]
["bitfinex-derivatives","ETHF0:USTF0",1723795759316,2.24299,2622.4,2622.1,1.91232181]
["bitfinex-derivatives","ETHF0:USTF0",1723795759905,0.3366,2622.4,2622.1,1.91232181]
["bitfinex-derivatives","ETHF0:USTF0",1723795760106,0.3366,2622.4,2622.2,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723795760509,0.3366,2622.4,2622.1,1.91229181]
["bitfinex-derivatives","ETHF0:USTF0",1723795762509,2.24299,2622.4,2622.1,1.91229181]
["bitfinex-derivatives","ETHF0:USTF0",1723795763114,0.3366,2622.4,2622.1,1.91229181]
["bitfinex-derivatives","ETHF0:USTF0",1723795763513,2.24299,2622.4,2622.1,1.91229181]
["bitfinex-derivatives","ETHF0:USTF0",1723795764011,0.3366,2622.4,2622.1,1.91229181]
["bitfinex-derivatives","ETHF0:USTF0",1723795764915,0.3366,2622.4,2622.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795765111,0.36716171,2622.6,2622.3,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723795765309,6.43151171,2622.6,2622.3,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723795765507,4.52526171,2622.6,2622.3,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723795765802,0.36716171,2622.6,2622.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795766310,0.36716171,2622.6,2622.4,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1723795767606,0.36716171,2622.6,2622.5,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1723795769813,0.36716171,2622.6,2622.5,2.25172]
["bitfinex-derivatives","ETHF0:USTF0",1723795770610,0.00426171,2622.6,2622.5,6.06452]
["bitfinex-derivatives","ETHF0:USTF0",1723795774212,5.11366,2623.2,2623.1,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1723795774213,3.2078,2623.2,2623.1,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1723795774418,2.26967,2623.4,2623.1,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1723795774719,2.26967,2623.4,2623.0,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1723795774913,2.26967,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795774914,0.364,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795775114,0.364,2623.4,2623.1,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723795775413,0.3672618,2623.4,2623.1,1.9101625]
["bitfinex-derivatives","ETHF0:USTF0",1723795775812,0.3672618,2623.4,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795776009,1.90578,2623.3,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795776207,1.90581,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795776403,2.58681,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795777407,0.3415,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795778221,4.1535,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795778713,6.05931,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795779723,4.1535,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795779920,6.05931,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795780116,6.1762622,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795781823,4.2704522,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795782927,6.1762622,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795783320,6.05931,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795783512,6.17626354,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795784322,4.27045354,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795784519,6.17626354,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795784714,4.27045354,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795785921,3.92895354,2623.2,2623.1,1.9101625]
["bitfinex-derivatives","ETHF0:USTF0",1723795786121,3.812,2623.2,2623.1,1.9101625]
["bitfinex-derivatives","ETHF0:USTF0",1723795787220,3.5750618,2623.4,2623.2,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1723795787421,0.11694644,2623.3,2623.2,2.24069]
["bitfinex-derivatives","ETHF0:USTF0",1723795787833,0.0032618,2623.4,2623.3,1.90574]
["bitfinex-derivatives","ETHF0:USTF0",1723795788022,0.0032618,2623.4,2623.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1723795789137,0.0032618,2623.4,2623.2,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1723795789729,0.0032618,2623.4,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795790631,0.0032618,2623.4,2623.1,0.3578825]
["bitfinex-derivatives","ETHF0:USTF0",1723795791731,1.9089518,2623.4,2623.1,0.3578825]
["bitfinex-derivatives","ETHF0:USTF0",1723795792121,0.6996,2623.3,2623.1,0.3578825]
["bitfinex-derivatives","ETHF0:USTF0",1723795793330,0.3417,2623.3,2623.2,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1723795793528,0.3417,2623.3,2623.1,2.2637225]
["bitfinex-derivatives","ETHF0:USTF0",1723795794132,0.3417,2623.3,2623.1,0.3578825]
["bitfinex-derivatives","ETHF0:USTF0",1723795794332,0.3417,2623.3,2623.1,2.2637025]
["bitfinex-derivatives","ETHF0:USTF0",1723795794528,0.3417,2623.3,2623.2,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1723795794837,0.3417,2623.3,2623.1,2.2637525]
["bitfinex-derivatives","ETHF0:USTF0",1723795795131,0.3417,2623.3,2623.1,0.3578825]
["bitfinex-derivatives","ETHF0:USTF0",1723795795332,0.3417,2623.3,2623.2,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1723795795629,0.3417,2623.3,2623.1,0.3578825]
["bitfinex-derivatives","ETHF0:USTF0",1723795795630,0.4586307,2623.3,2623.1,0.3578825]
["bitfinex-derivatives","ETHF0:USTF0",1723795795858,0.3417,2623.3,2623.1,0.3578825]
["bitfinex-derivatives","ETHF0:USTF0",1723795796226,0.3417,2623.3,2623.1,2.2637625]
["bitfinex-derivatives","ETHF0:USTF0",1723795797033,0.3417,2623.3,2623.1,0.3578825]
["bitfinex-derivatives","ETHF0:USTF0",1723795797931,0.11694542,2623.2,2623.1,0.3578825]
["bitfinex-derivatives","ETHF0:USTF0",1723795798136,0.3417,2623.3,2623.1,0.3578825]
["bitfinex-derivatives","ETHF0:USTF0",1723795798739,0.11694385,2623.2,2623.1,0.3578825]
["bitfinex-derivatives","ETHF0:USTF0",1723795798931,0.3417,2623.3,2623.1,0.3578825]
["bitfinex-derivatives","ETHF0:USTF0",1723795799533,0.1169437,2623.2,2623.1,0.3578825]
["bitfinex-derivatives","ETHF0:USTF0",1723795799733,0.3417,2623.3,2623.1,0.3578825]
["bitfinex-derivatives","ETHF0:USTF0",1723795800239,5.71781,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795800437,5.71781,2623.2,2623.1,1.9101625]
["bitfinex-derivatives","ETHF0:USTF0",1723795800438,0.11693901,2623.2,2623.1,1.9101625]
["bitfinex-derivatives","ETHF0:USTF0",1723795800738,0.11693901,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795800937,3.92893901,2623.2,2623.1,1.9101625]
["bitfinex-derivatives","ETHF0:USTF0",1723795801441,3.92893901,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795802131,3.9289514,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795803233,3.92894686,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795803532,3.92894686,2623.2,2623.1,1.9101625]
["bitfinex-derivatives","ETHF0:USTF0",1723795803533,0.11694686,2623.2,2623.1,1.9101625]
["bitfinex-derivatives","ETHF0:USTF0",1723795803734,3.92894686,2623.2,2623.1,1.9101625]
["bitfinex-derivatives","ETHF0:USTF0",1723795804044,3.92894686,2623.2,2623.1,0.3513825]
["bitfinex-derivatives","ETHF0:USTF0",1723795804438,3.92894686,2623.2,2623.1,2.2572625]
["bitfinex-derivatives","ETHF0:USTF0",1723795805028,3.92894686,2623.2,2623.1,0.3513825]
["bitfinex-derivatives","ETHF0:USTF0",1723795805339,3.92894686,2623.2,2623.1,2.2572625]
["bitfinex-derivatives","ETHF0:USTF0",1723795805542,3.92894686,2623.2,2623.1,0.3513825]
["bitfinex-derivatives","ETHF0:USTF0",1723795805929,3.92894686,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795806434,5.83475686,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795807330,11.07152201,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795807644,13.06685959,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795807939,1.84978735,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795808140,1.61291711,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795808642,5.42491711,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795808944,5.78171711,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795809437,4.28574686,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795809641,5.78230377,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795809840,4.28574686,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795810342,4.52251718,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795810645,4.28574686,2623.2,2623.1,1.9101625]
["bitfinex-derivatives","ETHF0:USTF0",1723795810831,0.3568,2623.2,2623.1,1.9101625]
["bitfinex-derivatives","ETHF0:USTF0",1723795811032,1.97069359,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795811234,1.97069359,2623.2,2623.1,8.9299625]
["bitfinex-derivatives","ETHF0:USTF0",1723795811235,0.11694977,2623.2,2623.1,8.9299625]
["bitfinex-derivatives","ETHF0:USTF0",1723795811635,0.11694977,2623.2,2623.1,5.1179625]
["bitfinex-derivatives","ETHF0:USTF0",1723795813550,0.0032618,2623.4,2623.3,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1723795813939,0.12004463,2623.4,2623.3,5.71773]
["bitfinex-derivatives","ETHF0:USTF0",1723795814338,0.12004463,2623.4,2623.3,6.06643]
["bitfinex-derivatives","ETHF0:USTF0",1723795814540,0.12004463,2623.4,2623.3,2.25443]
["bitfinex-derivatives","ETHF0:USTF0",1723795814742,0.12004463,2623.4,2623.3,6.06643]
["bitfinex-derivatives","ETHF0:USTF0",1723795814942,0.0032618,2623.4,2623.3,2.25443]
["bitfinex-derivatives","ETHF0:USTF0",1723795815244,0.12005052,2623.4,2623.3,2.25443]
["bitfinex-derivatives","ETHF0:USTF0",1723795815435,0.12005433,2623.4,2623.3,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1723795816344,0.3567682,2623.4,2623.3,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1723795816645,0.3567682,2623.4,2623.3,8.61865674]
["bitfinex-derivatives","ETHF0:USTF0",1723795816646,0.12005433,2623.4,2623.3,8.61865674]
["bitfinex-derivatives","ETHF0:USTF0",1723795817148,0.12005433,2623.4,2623.3,6.71292674]
["bitfinex-derivatives","ETHF0:USTF0",1723795817538,0.12005433,2623.4,2623.3,5.71773]
["bitfinex-derivatives","ETHF0:USTF0",1723795818246,0.12005433,2623.4,2623.3,6.71292674]
["bitfinex-derivatives","ETHF0:USTF0",1723795819039,0.12005433,2623.4,2623.3,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1723795819247,0.0032618,2623.4,2623.3,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1723795819545,0.1200496,2623.4,2623.3,2.90092674]
["bitfinex-derivatives","ETHF0:USTF0",1723795820649,0.1200496,2623.4,2623.3,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1723795821737,1.99533758,2623.8,2623.7,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1723795822043,2.14206842,2623.8,2623.5,5.11908181]
["bitfinex-derivatives","ETHF0:USTF0",1723795822246,2.23380812,2623.7,2623.5,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1723795822443,0.23664842,2623.6,2623.5,5.11908181]
["bitfinex-derivatives","ETHF0:USTF0",1723795822641,0.24128469,2623.6,2623.5,5.11908181]
["bitfinex-derivatives","ETHF0:USTF0",1723795823450,0.24131097,2623.6,2623.5,5.11908181]
["bitfinex-derivatives","ETHF0:USTF0",1723795823958,0.00463627,2623.6,2623.5,5.11908181]
["bitfinex-derivatives","ETHF0:USTF0",1723795824650,0.24130951,2623.6,2623.5,5.11908181]
["bitfinex-derivatives","ETHF0:USTF0",1723795824852,0.00463627,2623.6,2623.5,5.11908181]
["bitfinex-derivatives","ETHF0:USTF0",1723795825348,0.24131848,2623.6,2623.5,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1723795825549,3.81663627,2623.6,2623.5,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1723795826340,4.05333305,2623.6,2623.5,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1723795826551,5.95885305,2623.6,2623.5,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1723795826757,4.05333305,2623.6,2623.5,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1723795827048,10.95885305,2623.6,2623.2,5.09419674]
["bitfinex-derivatives","ETHF0:USTF0",1723795827352,10.95885305,2623.6,2623.2,0.99519674]
["bitfinex-derivatives","ETHF0:USTF0",1723795827353,6.44946,2623.3,2623.2,0.99519674]
["bitfinex-derivatives","ETHF0:USTF0",1723795827547,6.68615678,2623.3,2623.2,0.07569889]
["bitfinex-derivatives","ETHF0:USTF0",1723795827748,16.18615678,2623.3,2623.2,0.07569889]
["bitfinex-derivatives","ETHF0:USTF0",1723795828054,3.81162,2623.2,2623.1,1.49942934]
["bitfinex-derivatives","ETHF0:USTF0",1723795828255,5.71781,2623.2,2623.1,1.49942934]
["bitfinex-derivatives","ETHF0:USTF0",1723795828742,5.95461149,2623.2,2623.1,1.49942934]
["bitfinex-derivatives","ETHF0:USTF0",1723795829758,2.73322026,2623.2,2623.1,1.9101625]
["bitfinex-derivatives","ETHF0:USTF0",1723795829955,2.49641877,2623.2,2623.1,6.4286625]
["bitfinex-derivatives","ETHF0:USTF0",1723795831563,2.49641877,2623.2,2623.1,0.7107825]
["bitfinex-derivatives","ETHF0:USTF0",1723795831862,2.49641877,2623.2,2623.1,0.3540825]
["bitfinex-derivatives","ETHF0:USTF0",1723795832056,2.49641877,2623.2,2623.1,2.2599625]
["bitfinex-derivatives","ETHF0:USTF0",1723795833569,2.49641877,2623.2,2623.1,0.3540825]
["bitfinex-derivatives","ETHF0:USTF0",1723795833875,2.49641877,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795834672,2.3386299,2623.3,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795835065,8.0563699,2623.3,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795835369,0.23675876,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795835567,4.2443699,2623.3,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795836878,1.90581,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795837068,2.14257403,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795837263,5.95457403,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795837880,5.71781,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795838875,5.95458072,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795839071,4.04877072,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795839282,3.812,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795840875,5.95458133,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795841085,7.95151123,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795841680,5.95458133,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795842388,7.95151123,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795842577,5.95458133,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795842880,12.95151123,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795843183,10.95462541,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795843381,12.62362,2623.2,2623.1,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1723795843572,3.81176,2623.1,2623.0,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795843775,3.81176,2623.1,2622.2,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1723795843776,1.90632,2622.5,2622.2,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1723795843975,0.724,2622.4,2622.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723795844179,0.724,2622.4,2622.2,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723795844475,0.724,2622.4,2622.2,1.90928622]
["bitfinex-derivatives","ETHF0:USTF0",1723795844880,0.724,2622.4,2622.3,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723795845281,4.5376,2622.4,2622.3,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723795845771,0.724,2622.4,2622.3,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723795845976,4.5376,2622.4,2622.3,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723795847482,4.5376,2622.4,2622.2,1.90933622]
["bitfinex-derivatives","ETHF0:USTF0",1723795847791,0.724,2622.4,2622.2,1.90933622]
["bitfinex-derivatives","ETHF0:USTF0",1723795847976,0.724,2622.4,2622.2,0.00282622]
["bitfinex-derivatives","ETHF0:USTF0",1723795848177,0.724,2622.4,2622.3,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723795850188,2.3952001,2622.9,2622.6,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1723795850189,2.09574439,2622.9,2622.6,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1723795850378,1.9061,2622.8,2622.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723795850684,3.16408439,2622.9,2622.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723795851289,1.25801439,2622.9,2622.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723795851789,1.9061,2622.8,2622.4,1.90634]
["bitfinex-derivatives","ETHF0:USTF0",1723795851980,1.9061,2622.8,2622.4,2.26004]
["bitfinex-derivatives","ETHF0:USTF0",1723795852182,3.25518684,2622.9,2622.5,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1723795852381,1.25801439,2622.9,2622.5,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1723795852586,1.90613,2622.8,2622.5,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1723795852781,1.90613,2622.8,2622.4,2.26005]
["bitfinex-derivatives","ETHF0:USTF0",1723795853878,1.90617,2622.7,2622.4,2.26005]
["bitfinex-derivatives","ETHF0:USTF0",1723795854281,1.90614,2622.8,2622.4,2.26005]
["bitfinex-derivatives","ETHF0:USTF0",1723795854488,1.90614,2622.8,2622.5,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723795854687,1.90614,2622.8,2622.4,2.26004]
["bitfinex-derivatives","ETHF0:USTF0",1723795854987,1.90614,2622.8,2622.5,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723795855184,1.90624,2622.6,2622.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723795855687,2.62952,2622.5,2622.2,5.11712622]
["bitfinex-derivatives","ETHF0:USTF0",1723795855997,0.7232,2622.5,2622.3,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723795856494,0.7232,2622.5,2622.2,1.90930622]
["bitfinex-derivatives","ETHF0:USTF0",1723795856688,1.99717245,2622.8,2622.7,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1723795856898,1.99717245,2623.2,2622.4,5.11412]
["bitfinex-derivatives","ETHF0:USTF0",1723795857088,8.17601245,2623.3,2622.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723795857393,4.2731,2623.3,2623.0,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1723795857587,6.17884,2623.3,2622.9,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1723795859190,3.2078,2623.3,2623.1,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1723795859393,3.546,2623.3,2623.1,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1723795859787,7.358,2623.3,2623.1,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1723795859984,7.358,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795860186,5.45177,2623.3,2622.9,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1723795860898,1.90588,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795861196,1.90596,2623.0,2622.6,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1723795861382,1.90596,2623.0,2622.7,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1723795861383,0.3453,2622.9,2622.7,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1723795861589,2.00285709,2623.5,2622.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1723795861786,0.00568464,2623.5,2623.3,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1723795861989,0.00568464,2623.5,2623.3,1.90572]
["bitfinex-derivatives","ETHF0:USTF0",1723795862188,0.00568464,2623.5,2622.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1723795862391,0.00568464,2623.5,2623.2,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1723795862590,0.00568464,2623.5,2623.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723795865092,1.91128464,2623.5,2623.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723795865392,5.72328464,2623.5,2623.1,1.90584]
["bitfinex-derivatives","ETHF0:USTF0",1723795865593,1.91128464,2623.5,2623.1,1.90584]
["bitfinex-derivatives","ETHF0:USTF0",1723795866192,2.00285709,2623.5,2623.0,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1723795866395,1.91132464,2623.5,2623.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723795866695,3.90849709,2623.5,2623.0,2.24579]
["bitfinex-derivatives","ETHF0:USTF0",1723795866897,3.90849709,2623.5,2623.1,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1723795868000,3.2078,2623.4,2623.1,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1723795871198,0.49800564,2623.3,2623.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1723795871404,0.00568464,2623.5,2623.4,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1723795871598,0.00568464,2623.5,2623.4,7.01912]
["bitfinex-derivatives","ETHF0:USTF0",1723795871899,0.00568464,2623.5,2623.4,15.83112]
["bitfinex-derivatives","ETHF0:USTF0",1723795873099,0.00568464,2623.5,2623.4,10.83112]
["bitfinex-derivatives","ETHF0:USTF0",1723795873296,1.99717245,2624.3,2624.1,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1723795873497,0.6976,2624.4,2624.2,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1723795873698,0.6976,2624.4,2624.1,1.90513]
["bitfinex-derivatives","ETHF0:USTF0",1723795873994,0.6976,2624.4,2624.2,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1723795874202,0.6976,2624.4,2624.3,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1723795874395,0.70044033,2624.4,2624.3,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1723795875202,0.00284033,2624.4,2624.3,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1723795878499,0.00284033,2624.4,2624.3,5.71541]
["bitfinex-derivatives","ETHF0:USTF0",1723795880007,0.00284033,2624.4,2624.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1723795880206,0.00284033,2624.4,2624.1,5.11291]
["bitfinex-derivatives","ETHF0:USTF0",1723795880395,0.37084033,2624.4,2624.1,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1723795880907,1.90503,2624.3,2624.0,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795881103,0.3686,2624.3,2624.0,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795881299,0.366,2624.2,2624.0,1.91094181]
["bitfinex-derivatives","ETHF0:USTF0",1723795881507,2.27111,2624.2,2624.0,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795881708,0.366,2624.2,2624.0,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795882207,2.27111,2624.2,2624.0,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795882700,1.90515,2624.1,2624.0,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795883100,2.27112,2624.2,2624.0,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795883402,1.90515,2624.1,2624.0,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795883800,5.71635,2624.1,2624.0,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795884299,15.8293,2624.1,2624.0,0.00108554]
["bitfinex-derivatives","ETHF0:USTF0",1723795884505,3.8106,2623.9,2623.8,0.00474139]
["bitfinex-derivatives","ETHF0:USTF0",1723795884901,7.6218,2623.9,2623.8,0.00474139]
["bitfinex-derivatives","ETHF0:USTF0",1723795885201,7.9615,2623.9,2623.8,0.00474139]
["bitfinex-derivatives","ETHF0:USTF0",1723795885811,1.90544,2623.7,2623.6,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795886202,6.06674,2623.7,2623.6,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795886506,13.15895054,2623.7,2623.6,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795886708,15.79695054,2623.7,2623.6,0.01065395]
["bitfinex-derivatives","ETHF0:USTF0",1723795887498,1.90587,2623.2,2622.8,1.90607]
["bitfinex-derivatives","ETHF0:USTF0",1723795887705,3.2078,2623.3,2622.6,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1723795888001,1.90595,2623.0,2622.6,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1723795888209,0.3606,2622.9,2622.7,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723795888405,0.3606,2622.9,2622.8,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1723795888609,0.3606,2622.9,2622.8,1.90985226]
["bitfinex-derivatives","ETHF0:USTF0",1723795888912,0.3606,2622.9,2622.8,3.81656226]
["bitfinex-derivatives","ETHF0:USTF0",1723795890307,0.3606,2622.9,2622.8,5.72266226]
["bitfinex-derivatives","ETHF0:USTF0",1723795890502,0.3606,2622.9,2622.8,0.00376226]
["bitfinex-derivatives","ETHF0:USTF0",1723795890904,0.3606,2622.9,2622.8,1.90986226]
["bitfinex-derivatives","ETHF0:USTF0",1723795892900,0.3606,2622.9,2622.8,0.00376226]
["bitfinex-derivatives","ETHF0:USTF0",1723795894513,2.26662,2622.9,2622.8,0.00376226]
["bitfinex-derivatives","ETHF0:USTF0",1723795895408,6.07942,2622.9,2622.8,0.00376226]
["bitfinex-derivatives","ETHF0:USTF0",1723795897510,11.07942,2622.9,2622.8,0.00376226]
["bitfinex-derivatives","ETHF0:USTF0",1723795898308,12.98544,2622.9,2622.8,0.00376226]
["bitfinex-derivatives","ETHF0:USTF0",1723795900706,1.90617,2622.7,2622.6,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795901223,13.92677,2622.7,2622.6,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795901722,1.90658,2622.2,2622.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723795901920,0.3625,2622.1,2621.8,5.11458]
["bitfinex-derivatives","ETHF0:USTF0",1723795902218,0.3625,2622.1,2621.9,1.90669]
["bitfinex-derivatives","ETHF0:USTF0",1723795902819,0.36620534,2622.1,2621.9,1.91045839]
["bitfinex-derivatives","ETHF0:USTF0",1723795904818,0.3521,2622.0,2621.9,1.91045839]
["bitfinex-derivatives","ETHF0:USTF0",1723795905216,0.3521,2622.0,2621.9,0.00376839]
["bitfinex-derivatives","ETHF0:USTF0",1723795905623,0.3521,2622.0,2621.9,1.91051839]
["bitfinex-derivatives","ETHF0:USTF0",1723795906120,4.1657,2622.0,2621.9,0.00376839]
["bitfinex-derivatives","ETHF0:USTF0",1723795906309,0.3521,2622.0,2621.9,1.91051839]
["bitfinex-derivatives","ETHF0:USTF0",1723795906821,0.3521,2622.0,2621.9,0.00376839]
["bitfinex-derivatives","ETHF0:USTF0",1723795907321,0.3521,2622.0,2621.9,1.91051839]
["bitfinex-derivatives","ETHF0:USTF0",1723795908330,0.3521,2622.0,2621.9,0.00376839]
["bitfinex-derivatives","ETHF0:USTF0",1723795909627,6.07238,2622.0,2621.9,0.00376839]
["bitfinex-derivatives","ETHF0:USTF0",1723795909825,6.43218,2622.0,2621.9,0.00376839]
["bitfinex-derivatives","ETHF0:USTF0",1723795910322,10.97686,2622.0,2621.9,0.00376839]
["bitfinex-derivatives","ETHF0:USTF0",1723795910627,15.97686,2622.0,2621.9,0.00376839]
["bitfinex-derivatives","ETHF0:USTF0",1723795910817,3.81366,2621.8,2621.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795911020,7.02146,2621.8,2621.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795911327,15.83586,2621.8,2621.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795911826,15.83586,2621.8,2621.7,0.00872636]
["bitfinex-derivatives","ETHF0:USTF0",1723795912826,15.83586,2621.8,2620.8,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1723795912827,1.90736,2621.1,2620.8,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1723795913423,1.90734,2621.1,2620.8,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1723795913728,1.90726,2621.2,2620.8,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1723795913925,1.90726,2621.2,2620.8,2.25826122]
["bitfinex-derivatives","ETHF0:USTF0",1723795914118,1.90735,2621.1,2620.8,2.25826122]
["bitfinex-derivatives","ETHF0:USTF0",1723795916032,5.46392181,2621.3,2620.8,0.35072122]
["bitfinex-derivatives","ETHF0:USTF0",1723795916217,1.90748,2620.9,2620.8,0.35072122]
["bitfinex-derivatives","ETHF0:USTF0",1723795916421,1.90748,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795916728,9.26718,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795917224,5.45198,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795917627,9.26718,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795917929,5.45198,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795918833,6.05938,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795922439,2.24418,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795923525,6.05938,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795923729,6.24653699,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795925334,8.15401699,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795925637,16.36181699,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795926733,18.26929699,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795927322,18.57399964,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795927730,11.66651964,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795928035,5.63913699,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795928631,3.39495699,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795928832,3.2078,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795929037,5.11528,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795929543,3.2078,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795929933,5.11528,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795932131,7.02276,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795932329,7.21246649,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795936445,11.02766649,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795937146,16.02766649,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795939250,11.02766649,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795940649,11.32760702,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795941135,5.11528,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795941740,1.90748,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795942544,5.72268,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795942748,1.90748,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795946148,2.09652396,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795946356,5.91172396,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795946656,2.09652396,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795947047,1.90748,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795948346,3.5596,2621.0,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795948545,3.2078,2621.0,2620.8,1.91103122]
["bitfinex-derivatives","ETHF0:USTF0",1723795948851,3.2078,2621.0,2620.9,2.62718]
["bitfinex-derivatives","ETHF0:USTF0",1723795949047,3.2078,2621.0,2620.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1723795951250,3.2078,2621.0,2620.9,2.62718]
["bitfinex-derivatives","ETHF0:USTF0",1723795951655,3.2078,2621.0,2620.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1723795953053,3.2078,2621.0,2620.9,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1723795953447,4.93094572,2621.0,2620.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723795953644,6.83835572,2621.0,2620.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723795953844,5.35235642,2621.0,2620.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723795954248,7.34952887,2621.0,2620.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723795954549,9.98752887,2621.0,2620.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723795955443,7.99035642,2621.0,2620.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723795955649,10.48682198,2621.0,2620.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723795955845,6.08294642,2621.0,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795956049,2.23458961,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795956250,1.99744319,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795956446,0.23715802,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795956957,2.23561662,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795957145,0.23715802,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795958456,2.73362358,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795959154,4.64110358,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795959461,6.14840205,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795959754,6.26531865,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795960559,6.2653493,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795963359,0.35410527,2620.9,2620.8,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1723795963755,0.35410527,2620.9,2620.8,0.36042122]
["bitfinex-derivatives","ETHF0:USTF0",1723795963756,2.85451896,2620.9,2620.8,0.36042122]
["bitfinex-derivatives","ETHF0:USTF0",1723795964651,2.50041369,2620.9,2620.8,0.36042122]
["bitfinex-derivatives","ETHF0:USTF0",1723795964953,2.85446261,2620.9,2620.8,0.36042122]
["bitfinex-derivatives","ETHF0:USTF0",1723795965157,2.85446261,2620.9,2620.8,2.26797122]
["bitfinex-derivatives","ETHF0:USTF0",1723795965554,2.85446261,2620.9,2620.8,0.71682122]
["bitfinex-derivatives","ETHF0:USTF0",1723795966358,2.85446261,2620.9,2620.8,2.62437122]
["bitfinex-derivatives","ETHF0:USTF0",1723795966751,2.35430614,2620.9,2620.8,9.64737122]
["bitfinex-derivatives","ETHF0:USTF0",1723795966947,0.11689783,2620.9,2620.8,10.63941141]
["bitfinex-derivatives","ETHF0:USTF0",1723795967151,1.50002568,2621.0,2620.9,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1723795967360,0.1168564,2621.0,2620.9,5.73868]
["bitfinex-derivatives","ETHF0:USTF0",1723795967654,1.50002568,2621.1,2621.0,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723795967962,1.50002568,2621.1,2621.0,5.72261]
["bitfinex-derivatives","ETHF0:USTF0",1723795968456,2.00597903,2621.3,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1723795968663,1.49905323,2621.1,2621.0,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723795969048,1.49905323,2621.1,2621.0,5.72261]
["bitfinex-derivatives","ETHF0:USTF0",1723795969851,1.49905323,2621.1,2621.0,10.72261]
["bitfinex-derivatives","ETHF0:USTF0",1723795970047,1.49905323,2621.2,2621.1,1.90734]
["bitfinex-derivatives","ETHF0:USTF0",1723795970251,1.49905323,2621.2,2621.1,5.72254]
["bitfinex-derivatives","ETHF0:USTF0",1723795973659,1.50477504,2621.3,2621.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1723795974161,0.05316009,2621.5,2621.4,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1723795974355,1.4977424,2622.0,2621.5,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1723795974550,1.50144774,2622.1,2622.0,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1723795974967,0.00370534,2622.1,2622.0,5.72028]
["bitfinex-derivatives","ETHF0:USTF0",1723795975855,0.00370534,2622.1,2622.0,10.72028]
["bitfinex-derivatives","ETHF0:USTF0",1723795976257,0.00572181,2622.3,2622.2,1.90654]
["bitfinex-derivatives","ETHF0:USTF0",1723795976462,1.4977424,2623.1,2622.7,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1723795976657,1.8366424,2623.1,2622.7,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1723795977352,0.34323796,2623.1,2622.7,1.91013911]
["bitfinex-derivatives","ETHF0:USTF0",1723795978158,0.00433796,2623.1,2622.7,1.91013911]
["bitfinex-derivatives","ETHF0:USTF0",1723795978357,0.00572181,2623.2,2623.1,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1723795978658,0.00572181,2623.2,2623.1,5.11368]
["bitfinex-derivatives","ETHF0:USTF0",1723795978862,0.00572181,2623.2,2623.1,16.56368]
["bitfinex-derivatives","ETHF0:USTF0",1723795979462,0.01013908,2623.2,2623.1,16.56368]
["bitfinex-derivatives","ETHF0:USTF0",1723795979866,0.01013908,2623.2,2623.1,13.92568]
["bitfinex-derivatives","ETHF0:USTF0",1723795980059,0.01013908,2623.2,2623.1,16.56368]
["bitfinex-derivatives","ETHF0:USTF0",1723795980457,3.2078,2624.0,2623.1,14.6578]
["bitfinex-derivatives","ETHF0:USTF0",1723795980761,3.2078,2624.4,2623.9,1.90526]
["bitfinex-derivatives","ETHF0:USTF0",1723795981467,3.21136451,2624.4,2623.9,1.90526]
["bitfinex-derivatives","ETHF0:USTF0",1723795981763,3.21708632,2624.4,2623.9,1.91098181]
["bitfinex-derivatives","ETHF0:USTF0",1723795981959,3.21708632,2624.4,2624.0,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723795982160,0.00928632,2624.4,2624.3,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1723795982365,0.00928632,2624.4,2624.2,1.90505]
["bitfinex-derivatives","ETHF0:USTF0",1723795982959,0.00928632,2624.4,2623.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795983164,0.00928632,2624.4,2623.9,1.91097181]
["bitfinex-derivatives","ETHF0:USTF0",1723795983465,4.55225632,2624.4,2623.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795983857,2.64728632,2624.4,2623.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795984170,4.55224632,2624.4,2623.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795985268,0.00928632,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795985661,0.00928632,2624.4,2624.1,8.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723795986069,0.00928632,2624.4,2624.1,5.11292]
["bitfinex-derivatives","ETHF0:USTF0",1723795986268,0.00928632,2624.4,2624.1,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1723795986475,0.00928632,2624.4,2623.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795986769,0.00928632,2624.4,2624.1,1.90512]
["bitfinex-derivatives","ETHF0:USTF0",1723795987370,0.00928632,2624.4,2624.3,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1723795987574,0.00928632,2624.4,2624.2,5.71545]
["bitfinex-derivatives","ETHF0:USTF0",1723795987767,0.00928632,2624.4,2624.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1723795987972,0.00928632,2624.4,2624.3,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1723795988371,0.00928632,2624.4,2624.2,1.90505]
["bitfinex-derivatives","ETHF0:USTF0",1723795989570,0.00928632,2624.4,2624.1,5.11292]
["bitfinex-derivatives","ETHF0:USTF0",1723795989773,0.00928632,2624.4,2624.2,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1723795990470,0.00928632,2624.4,2624.1,5.11291]
["bitfinex-derivatives","ETHF0:USTF0",1723795990671,0.00928632,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795990873,0.00928632,2624.4,2623.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795991068,0.00928632,2624.4,2624.0,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723795991377,1.91422632,2624.4,2623.9,1.91098181]
["bitfinex-derivatives","ETHF0:USTF0",1723795991967,1.90509,2624.2,2623.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795992463,1.90505,2624.3,2623.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795992668,1.91427632,2624.4,2623.9,1.91101181]
["bitfinex-derivatives","ETHF0:USTF0",1723795992976,1.91425632,2624.4,2624.0,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723795993169,0.00928632,2624.4,2624.0,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723795993668,1.90504,2624.3,2623.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795994575,1.90509,2624.2,2623.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795995177,0.00928632,2624.4,2623.9,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723795995470,0.00928632,2624.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795995471,3.2078,2624.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795995771,2.638,2624.3,2623.6,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1723795995971,1.90522,2624.1,2623.6,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1723795996277,2.25634,2624.0,2623.6,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1723795996479,0.7071,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795996674,0.7071,2624.0,2623.6,1.90548]
["bitfinex-derivatives","ETHF0:USTF0",1723795997769,0.00928632,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795998266,0.00928632,2624.4,2624.3,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1723795998879,0.00928632,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723795999082,0.00928632,2624.4,2624.2,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1723796000272,0.00928632,2624.4,2624.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1723796000675,0.00928632,2624.4,2623.8,5.11314]
["bitfinex-derivatives","ETHF0:USTF0",1723796000676,2.64728632,2624.4,2623.8,5.11314]
["bitfinex-derivatives","ETHF0:USTF0",1723796000877,1.90504,2624.3,2623.8,1.90535]
["bitfinex-derivatives","ETHF0:USTF0",1723796001275,1.90507,2624.3,2623.8,1.90535]
["bitfinex-derivatives","ETHF0:USTF0",1723796001587,1.90507,2624.3,2623.7,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1723796002169,1.90514,2624.2,2623.7,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1723796002373,1.90526,2624.0,2623.5,1.91126181]
["bitfinex-derivatives","ETHF0:USTF0",1723796002574,0.6922,2623.9,2623.5,1.91126181]
["bitfinex-derivatives","ETHF0:USTF0",1723796002775,1.035,2623.9,2623.6,1.90548]
["bitfinex-derivatives","ETHF0:USTF0",1723796003176,1.035,2623.9,2623.5,1.91127181]
["bitfinex-derivatives","ETHF0:USTF0",1723796004280,2.94031,2623.9,2623.5,1.91127181]
["bitfinex-derivatives","ETHF0:USTF0",1723796004475,1.035,2623.9,2623.5,1.91127181]
["bitfinex-derivatives","ETHF0:USTF0",1723796004680,2.94032,2623.9,2623.5,1.91127181]
["bitfinex-derivatives","ETHF0:USTF0",1723796005384,2.94032,2623.9,2623.5,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796005979,1.035,2623.9,2623.5,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796006183,1.90537,2623.8,2623.5,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796007086,2.94037,2623.9,2623.5,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796007776,1.035,2623.9,2623.5,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796007975,1.035,2623.9,2623.7,1.90545]
["bitfinex-derivatives","ETHF0:USTF0",1723796009182,1.035,2623.9,2623.6,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1723796010381,1.035,2623.9,2623.5,1.91127181]
["bitfinex-derivatives","ETHF0:USTF0",1723796010890,2.9403,2623.9,2623.5,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796011087,1.90539,2623.8,2623.5,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796011279,0.18875837,2623.7,2623.5,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796011680,3.99995837,2623.7,2623.5,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796012692,5.90540837,2623.7,2623.5,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796012987,3.99995837,2623.7,2623.5,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796013779,3.8112,2623.6,2623.5,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796015282,1.90569,2623.4,2622.9,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1723796015484,0.7127,2623.3,2622.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723796015686,1.0581,2623.3,2622.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723796016994,1.0581,2623.3,2623.0,1.90589]
["bitfinex-derivatives","ETHF0:USTF0",1723796017577,3.88506478,2624.2,2623.0,1.90589]
["bitfinex-derivatives","ETHF0:USTF0",1723796017578,3.2078,2623.8,2623.7,1.90545]
["bitfinex-derivatives","ETHF0:USTF0",1723796017778,1.0815,2624.0,2623.7,1.90545]
["bitfinex-derivatives","ETHF0:USTF0",1723796018488,1.0815,2624.0,2623.1,5.46658]
["bitfinex-derivatives","ETHF0:USTF0",1723796018489,0.3698,2624.0,2623.9,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1723796020090,4.181,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796020287,4.181,2624.0,2623.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723796020288,0.3698,2624.0,2623.1,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1723796020485,0.3368,2623.9,2623.1,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1723796020793,1.48495858,2624.1,2624.0,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1723796021187,0.3614,2624.3,2624.2,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1723796021489,0.00928632,2624.4,2624.3,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1723796022679,1.4942449,2624.4,2624.3,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1723796022882,0.00928632,2624.4,2623.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723796023082,1.4942449,2624.4,2624.2,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1723796023289,1.4942449,2624.4,2623.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723796023485,1.4942449,2624.4,2624.2,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1723796023888,1.4942449,2624.4,2624.2,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1723796024283,1.4942449,2624.4,2624.1,1.90512]
["bitfinex-derivatives","ETHF0:USTF0",1723796024491,1.48495858,2624.3,2624.0,1.90519]
["bitfinex-derivatives","ETHF0:USTF0",1723796024696,1.48495858,2624.3,2624.1,1.90513]
["bitfinex-derivatives","ETHF0:USTF0",1723796025396,1.48495858,2624.3,2624.0,1.90519]
["bitfinex-derivatives","ETHF0:USTF0",1723796026099,1.48495858,2624.3,2623.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723796026100,1.48495858,2624.3,2623.9,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1723796026394,1.48495858,2624.2,2623.9,1.90529]
["bitfinex-derivatives","ETHF0:USTF0",1723796026595,0.3417,2624.1,2623.8,2.24464]
["bitfinex-derivatives","ETHF0:USTF0",1723796026895,1.82665858,2624.1,2623.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1723796027098,0.3417,2624.1,2623.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1723796027288,0.3417,2624.1,2623.9,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1723796027487,1.82665858,2624.1,2623.9,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1723796027784,1.82665858,2624.1,2623.8,1.90533]
["bitfinex-derivatives","ETHF0:USTF0",1723796028492,3.73182858,2624.1,2623.7,5.11321]
["bitfinex-derivatives","ETHF0:USTF0",1723796028993,1.82665858,2624.1,2623.8,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1723796029195,0.3417,2624.1,2623.8,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1723796029894,1.82665858,2624.1,2623.8,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1723796030193,3.73182858,2624.1,2623.8,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1723796030600,1.48495858,2624.0,2623.7,5.11322]
["bitfinex-derivatives","ETHF0:USTF0",1723796030899,1.48495858,2624.0,2623.8,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1723796031290,1.48495858,2624.0,2623.9,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1723796031492,3.46490336,2624.3,2623.7,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1723796031798,3.46490336,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796031799,1.48495858,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796031992,1.48495858,2624.3,2624.1,1.90512]
["bitfinex-derivatives","ETHF0:USTF0",1723796032295,1.48495858,2624.3,2624.2,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1723796032500,1.48495858,2624.3,2624.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1723796034104,1.48495858,2624.2,2624.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1723796034603,1.48495858,2624.2,2624.0,1.90519]
["bitfinex-derivatives","ETHF0:USTF0",1723796034798,1.48495858,2624.1,2624.0,1.90519]
["bitfinex-derivatives","ETHF0:USTF0",1723796035001,1.48495858,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796035306,1.48495858,2623.9,2623.8,1.90532]
["bitfinex-derivatives","ETHF0:USTF0",1723796036311,1.48495858,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796036497,1.48495858,2623.9,2623.8,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1723796037202,1.48495858,2623.9,2623.7,5.11321]
["bitfinex-derivatives","ETHF0:USTF0",1723796037907,1.85605858,2623.9,2623.7,5.11321]
["bitfinex-derivatives","ETHF0:USTF0",1723796038106,1.85605858,2623.9,2623.8,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1723796039605,0.95705858,2623.9,2623.8,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1723796039806,1.49571885,2624.3,2624.2,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1723796040106,0.00928632,2624.4,2624.3,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1723796040315,0.00928632,2624.4,2624.3,48.42042]
["bitfinex-derivatives","ETHF0:USTF0",1723796040603,0.00928632,2624.4,2624.3,53.42042]
["bitfinex-derivatives","ETHF0:USTF0",1723796040901,0.00928632,2624.4,2624.3,51.51541]
["bitfinex-derivatives","ETHF0:USTF0",1723796041806,6.32e-06,2624.4,2624.3,56.30958764]
["bitfinex-derivatives","ETHF0:USTF0",1723796042107,6.32e-06,2624.4,2624.3,56.80174978]
["bitfinex-derivatives","ETHF0:USTF0",1723796042302,6.32e-06,2624.4,2624.3,55.32547138]
["bitfinex-derivatives","ETHF0:USTF0",1723796042503,2.18441885,2625.3,2625.0,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1723796042700,1.84401885,2625.3,2625.1,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1723796042902,1.84855294,2625.3,2625.1,5.71398]
["bitfinex-derivatives","ETHF0:USTF0",1723796043296,0.00453409,2625.3,2625.2,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1723796043706,0.00453409,2625.3,2625.0,0.00392693]
["bitfinex-derivatives","ETHF0:USTF0",1723796043907,0.00453409,2625.3,2625.0,0.00964874]
["bitfinex-derivatives","ETHF0:USTF0",1723796044109,0.00453409,2625.3,2625.2,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1723796044609,0.00453409,2625.3,2625.2,5.71316]
["bitfinex-derivatives","ETHF0:USTF0",1723796046505,0.00453409,2625.3,2625.2,15.25552]
["bitfinex-derivatives","ETHF0:USTF0",1723796047105,0.00453409,2625.3,2625.2,13.35116]
["bitfinex-derivatives","ETHF0:USTF0",1723796047312,0.00453409,2625.3,2625.2,54.15116]
["bitfinex-derivatives","ETHF0:USTF0",1723796047514,0.00453409,2625.3,2625.2,51.51316]
["bitfinex-derivatives","ETHF0:USTF0",1723796049204,0.00453409,2625.3,2625.2,46.51316]
["bitfinex-derivatives","ETHF0:USTF0",1723796049405,4.09e-06,2625.3,2625.2,56.05552]
["bitfinex-derivatives","ETHF0:USTF0",1723796050208,4.09e-06,2625.3,2625.2,54.15116]
["bitfinex-derivatives","ETHF0:USTF0",1723796050606,4.09e-06,2625.3,2625.2,15.25552]
["bitfinex-derivatives","ETHF0:USTF0",1723796052016,3.39701153,2626.4,2625.2,15.25552]
["bitfinex-derivatives","ETHF0:USTF0",1723796052017,3.39827437,2626.7,2625.3,5.71307]
["bitfinex-derivatives","ETHF0:USTF0",1723796052207,3.39827437,2626.7,2625.2,15.45295263]
["bitfinex-derivatives","ETHF0:USTF0",1723796052208,6.02354437,2626.7,2626.3,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1723796052409,0.3682,2626.6,2626.3,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1723796052610,0.3682,2626.6,2626.3,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1723796052817,4.1754,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796053009,0.37299085,2626.6,2626.4,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1723796053315,0.37299085,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796053316,0.37871266,2626.6,2626.5,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1723796053511,0.37871266,2626.6,2626.4,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1723796053712,0.01051266,2626.6,2626.1,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1723796053906,0.01051266,2626.6,2626.5,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1723796054109,0.36121266,2626.6,2626.5,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1723796054726,0.36121266,2626.6,2626.4,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1723796055205,0.36121266,2626.6,2625.4,2.21204377]
["bitfinex-derivatives","ETHF0:USTF0",1723796055411,1.9037,2626.1,2625.4,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1723796055714,0.3413,2626.0,2625.4,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1723796055918,0.05215384,2625.8,2625.7,4.54199]
["bitfinex-derivatives","ETHF0:USTF0",1723796056311,0.05215384,2625.8,2625.7,8.35079]
["bitfinex-derivatives","ETHF0:USTF0",1723796057219,0.05215384,2625.8,2625.7,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1723796058018,0.05215384,2625.8,2625.6,5.11184]
["bitfinex-derivatives","ETHF0:USTF0",1723796058217,0.3485,2625.7,2625.6,5.11184]
["bitfinex-derivatives","ETHF0:USTF0",1723796058915,0.40065384,2625.7,2625.6,5.11184]
["bitfinex-derivatives","ETHF0:USTF0",1723796060124,2.30465384,2625.7,2625.4,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1723796060414,0.3591,2625.6,2625.4,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1723796060816,0.05215384,2625.5,2625.4,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1723796061024,0.05215384,2625.5,2625.2,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723796061213,1.95629384,2625.5,2625.2,5.11212]
["bitfinex-derivatives","ETHF0:USTF0",1723796061515,0.05215384,2625.5,2625.3,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1723796061815,2.26321,2625.6,2625.2,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1723796062021,0.05215384,2625.4,2625.2,5.11213]
["bitfinex-derivatives","ETHF0:USTF0",1723796062215,0.05215384,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796062409,1.95637384,2625.4,2625.0,1.91410874]
["bitfinex-derivatives","ETHF0:USTF0",1723796062611,0.3584,2625.3,2625.0,0.00964874]
["bitfinex-derivatives","ETHF0:USTF0",1723796063017,0.41135384,2625.2,2625.0,1.91409874]
["bitfinex-derivatives","ETHF0:USTF0",1723796063619,0.10430768,2625.1,2625.0,1.91409874]
["bitfinex-derivatives","ETHF0:USTF0",1723796064421,0.10430768,2625.1,2625.0,5.72369874]
["bitfinex-derivatives","ETHF0:USTF0",1723796067418,0.10430768,2625.1,2625.0,1.91409874]
["bitfinex-derivatives","ETHF0:USTF0",1723796067625,0.10430768,2625.1,2625.0,5.72369874]
["bitfinex-derivatives","ETHF0:USTF0",1723796067928,0.10430768,2625.1,2625.0,0.00964874]
["bitfinex-derivatives","ETHF0:USTF0",1723796068828,2.00873768,2625.1,2625.0,0.00964874]
["bitfinex-derivatives","ETHF0:USTF0",1723796069328,2.00873768,2625.1,2624.5,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1723796069329,3.91390768,2625.1,2624.5,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1723796069516,0.15646152,2624.8,2624.6,1.90475]
["bitfinex-derivatives","ETHF0:USTF0",1723796069830,0.3706,2624.7,2624.6,1.90475]
["bitfinex-derivatives","ETHF0:USTF0",1723796070025,0.7314,2624.7,2624.5,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1723796070233,0.73428301,2624.7,2624.5,1.90757941]
["bitfinex-derivatives","ETHF0:USTF0",1723796070536,0.15646152,2624.6,2624.5,1.90757941]
["bitfinex-derivatives","ETHF0:USTF0",1723796070733,0.15646152,2624.6,2624.5,0.00275941]
["bitfinex-derivatives","ETHF0:USTF0",1723796070932,0.15646152,2624.6,2624.5,1.90761941]
["bitfinex-derivatives","ETHF0:USTF0",1723796071228,0.15646152,2624.6,2624.5,0.00275941]
["bitfinex-derivatives","ETHF0:USTF0",1723796071632,5.87165152,2624.6,2624.5,0.00275941]
["bitfinex-derivatives","ETHF0:USTF0",1723796071822,1.90494,2624.4,2624.3,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1723796072534,1.90507,2624.3,2623.9,6.00426]
["bitfinex-derivatives","ETHF0:USTF0",1723796072830,1.90511,2624.2,2623.9,1.90914081]
["bitfinex-derivatives","ETHF0:USTF0",1723796073026,0.3654,2624.1,2623.9,1.90914081]
["bitfinex-derivatives","ETHF0:USTF0",1723796073221,0.3654,2624.1,2623.9,0.00388081]
["bitfinex-derivatives","ETHF0:USTF0",1723796073222,2.27056,2624.1,2623.9,0.00388081]
["bitfinex-derivatives","ETHF0:USTF0",1723796073418,0.3654,2624.1,2623.9,1.90918081]
["bitfinex-derivatives","ETHF0:USTF0",1723796073623,0.15646152,2624.0,2623.9,1.90918081]
["bitfinex-derivatives","ETHF0:USTF0",1723796074220,0.15646152,2624.0,2623.9,0.00388081]
["bitfinex-derivatives","ETHF0:USTF0",1723796074634,0.15646152,2624.0,2623.9,1.90918081]
["bitfinex-derivatives","ETHF0:USTF0",1723796075825,0.52746152,2624.0,2623.9,1.90918081]
["bitfinex-derivatives","ETHF0:USTF0",1723796076330,0.57961536,2624.0,2623.9,1.90918081]
["bitfinex-derivatives","ETHF0:USTF0",1723796077938,0.57961536,2624.0,2623.9,0.00388081]
["bitfinex-derivatives","ETHF0:USTF0",1723796078234,4.39081536,2624.0,2623.9,0.00388081]
["bitfinex-derivatives","ETHF0:USTF0",1723796078538,6.29604536,2624.0,2623.9,0.00388081]
["bitfinex-derivatives","ETHF0:USTF0",1723796079328,4.39081536,2624.0,2623.9,0.00388081]
["bitfinex-derivatives","ETHF0:USTF0",1723796079636,6.29604536,2624.0,2623.9,0.00388081]
["bitfinex-derivatives","ETHF0:USTF0",1723796079934,4.39081536,2624.0,2623.9,0.00388081]
["bitfinex-derivatives","ETHF0:USTF0",1723796081928,6.29604536,2624.0,2623.9,0.00388081]
["bitfinex-derivatives","ETHF0:USTF0",1723796082137,1.90537,2623.8,2623.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796082437,3.2078,2623.8,2623.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796082630,8.92437,2623.8,2623.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796083029,9.11744381,2623.8,2623.7,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796083230,7.42068917,2623.8,2623.7,0.00905581]
["bitfinex-derivatives","ETHF0:USTF0",1723796083933,7.22761536,2623.8,2623.7,0.00905581]
["bitfinex-derivatives","ETHF0:USTF0",1723796084437,14.13298536,2623.8,2623.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723796084641,5.11344,2623.5,2622.7,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723796084939,0.3691,2623.4,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723796085141,0.7052,2623.4,2622.7,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723796085435,0.20861536,2623.1,2622.7,7.31036891]
["bitfinex-derivatives","ETHF0:USTF0",1723796085640,0.20861536,2623.1,2622.8,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796085838,0.20861536,2623.1,2623.0,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1723796086335,0.20861536,2623.1,2622.9,1.90597]
["bitfinex-derivatives","ETHF0:USTF0",1723796086642,0.20861536,2623.1,2622.8,1.91178181]
["bitfinex-derivatives","ETHF0:USTF0",1723796086831,0.20861536,2623.1,2622.8,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796087138,0.20861536,2623.1,2622.9,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1723796087325,0.20861536,2623.0,2622.9,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1723796087741,0.20861536,2623.0,2622.9,5.71881]
["bitfinex-derivatives","ETHF0:USTF0",1723796089338,0.20861536,2623.0,2622.9,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1723796091334,0.20861536,2623.0,2622.8,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796091542,0.20861536,2623.0,2622.9,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1723796092748,2.11458536,2623.0,2622.8,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796093340,2.11458536,2623.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796093341,1.90635,2622.5,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796093531,2.638,2622.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796093736,3.2078,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796093936,3.2078,2622.1,2621.4,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1723796094137,1.90668,2622.0,2621.4,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1723796094339,0.20861536,2621.7,2621.5,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1723796094645,0.20861536,2621.7,2621.4,1.91487139]
["bitfinex-derivatives","ETHF0:USTF0",1723796095442,0.20861536,2621.6,2621.4,1.91487139]
["bitfinex-derivatives","ETHF0:USTF0",1723796096042,0.20861536,2621.6,2621.4,0.00779139]
["bitfinex-derivatives","ETHF0:USTF0",1723796096445,2.26774,2621.7,2621.4,0.00779139]
["bitfinex-derivatives","ETHF0:USTF0",1723796096446,0.20861536,2621.5,2621.4,0.00779139]
["bitfinex-derivatives","ETHF0:USTF0",1723796096637,2.11565536,2621.5,2621.4,0.00779139]
["bitfinex-derivatives","ETHF0:USTF0",1723796096843,0.20861536,2621.5,2621.4,0.00779139]
["bitfinex-derivatives","ETHF0:USTF0",1723796103343,0.20861536,2621.5,2621.4,1.91491139]
["bitfinex-derivatives","ETHF0:USTF0",1723796103544,0.20861536,2621.5,2621.4,5.72931139]
["bitfinex-derivatives","ETHF0:USTF0",1723796103744,0.20861536,2621.5,2621.4,0.00779139]
["bitfinex-derivatives","ETHF0:USTF0",1723796105554,0.20861536,2621.5,2621.4,5.72931139]
["bitfinex-derivatives","ETHF0:USTF0",1723796106444,0.20861536,2621.5,2621.4,1.91491139]
["bitfinex-derivatives","ETHF0:USTF0",1723796108056,0.20861536,2621.5,2621.4,0.00779139]
["bitfinex-derivatives","ETHF0:USTF0",1723796110253,0.20861536,2621.5,2621.4,1.91491139]
["bitfinex-derivatives","ETHF0:USTF0",1723796112559,0.20861536,2621.5,2621.4,0.00779139]
["bitfinex-derivatives","ETHF0:USTF0",1723796113053,5.93005536,2621.5,2621.4,0.00779139]
["bitfinex-derivatives","ETHF0:USTF0",1723796113256,9.13785536,2621.5,2621.4,0.00381452]
["bitfinex-derivatives","ETHF0:USTF0",1723796113456,1.90723,2621.3,2620.8,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1723796113651,2.638,2621.0,2620.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723796113847,0.3405,2620.9,2620.7,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1723796114358,0.3405,2620.9,2620.7,0.0031178]
["bitfinex-derivatives","ETHF0:USTF0",1723796114549,0.20861536,2620.8,2620.7,0.0031178]
["bitfinex-derivatives","ETHF0:USTF0",1723796116151,5.93216536,2620.8,2620.7,0.0031178]
["bitfinex-derivatives","ETHF0:USTF0",1723796116343,4.02461536,2620.8,2620.7,0.0031178]
["bitfinex-derivatives","ETHF0:USTF0",1723796116546,2.11616536,2620.8,2620.7,0.0031178]
["bitfinex-derivatives","ETHF0:USTF0",1723796116851,5.93216536,2620.8,2620.7,0.0031178]
["bitfinex-derivatives","ETHF0:USTF0",1723796117053,8.57016536,2620.8,2620.7,0.0031178]
["bitfinex-derivatives","ETHF0:USTF0",1723796117551,8.57016536,2620.8,2620.0,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1723796117552,1.9077,2620.6,2620.0,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1723796117744,2.27477,2620.5,2620.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723796117947,1.90785,2620.4,2620.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723796118157,0.3461,2620.3,2620.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1723796118457,0.3461,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796118760,0.20861536,2620.2,2620.1,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723796124062,0.20861536,2620.2,2620.1,5.72486]
["bitfinex-derivatives","ETHF0:USTF0",1723796126862,0.20861536,2620.2,2620.1,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723796134760,0.20861536,2620.2,2620.0,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723796134956,0.6957,2620.1,2620.0,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723796135157,0.7005274,2620.1,2620.0,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723796135361,0.7005274,2620.1,2619.9,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723796135564,0.57521536,2620.0,2619.9,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723796137365,0.57521536,2620.0,2619.9,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723796137763,0.57521536,2620.0,2619.8,0.0039574]
["bitfinex-derivatives","ETHF0:USTF0",1723796137764,0.57521536,2620.0,2619.8,1.9122074]
["bitfinex-derivatives","ETHF0:USTF0",1723796138663,0.20861536,2619.9,2619.8,1.9122074]
["bitfinex-derivatives","ETHF0:USTF0",1723796140560,0.20861536,2619.9,2619.8,8.9368074]
["bitfinex-derivatives","ETHF0:USTF0",1723796143664,0.20861536,2619.9,2619.8,5.7290074]
["bitfinex-derivatives","ETHF0:USTF0",1723796144171,0.20861536,2619.9,2619.8,8.9368074]
["bitfinex-derivatives","ETHF0:USTF0",1723796146678,0.20861536,2619.9,2619.8,5.7290074]
["bitfinex-derivatives","ETHF0:USTF0",1723796149373,0.20861536,2619.9,2619.8,1.9122074]
["bitfinex-derivatives","ETHF0:USTF0",1723796152288,0.93161536,2619.9,2619.8,1.9122074]
["bitfinex-derivatives","ETHF0:USTF0",1723796152978,2.83982536,2619.9,2619.8,0.0039574]
["bitfinex-derivatives","ETHF0:USTF0",1723796153778,2.95669237,2619.9,2619.8,0.0039574]
["bitfinex-derivatives","ETHF0:USTF0",1723796154285,4.45241122,2619.9,2619.8,0.0039574]
["bitfinex-derivatives","ETHF0:USTF0",1723796154485,2.95669237,2619.9,2619.8,0.0039574]
["bitfinex-derivatives","ETHF0:USTF0",1723796155385,6.36100122,2619.9,2619.0,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723796155682,0.20861536,2619.5,2619.4,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1723796156079,4.02621536,2619.5,2619.4,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1723796156586,4.14309977,2619.5,2619.4,1.91337912]
["bitfinex-derivatives","ETHF0:USTF0",1723796157882,0.32549977,2619.5,2619.4,1.91337912]
["bitfinex-derivatives","ETHF0:USTF0",1723796158783,0.20861536,2619.5,2619.4,1.91337912]
["bitfinex-derivatives","ETHF0:USTF0",1723796159681,0.32547251,2619.5,2619.4,1.91337912]
["bitfinex-derivatives","ETHF0:USTF0",1723796159979,0.20861536,2619.5,2619.4,5.73097912]
["bitfinex-derivatives","ETHF0:USTF0",1723796160171,0.20861536,2619.5,2619.4,12.63954912]
["bitfinex-derivatives","ETHF0:USTF0",1723796161380,1.49571885,2619.9,2619.6,1.90836]
["bitfinex-derivatives","ETHF0:USTF0",1723796161682,0.11683106,2619.8,2619.7,5.11615]
["bitfinex-derivatives","ETHF0:USTF0",1723796161881,1.85114625,2620.1,2620.0,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723796162076,1.96796934,2620.1,2620.0,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723796162384,2.69028774,2620.1,2620.0,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723796162575,2.69028597,2620.1,2620.0,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723796163485,7.23635597,2620.1,2619.4,4.20082142]
["bitfinex-derivatives","ETHF0:USTF0",1723796163678,1.49893526,2619.9,2619.8,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723796163884,1.61575835,2619.9,2619.8,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723796164080,1.61575835,2619.9,2619.8,5.72501]
["bitfinex-derivatives","ETHF0:USTF0",1723796164878,1.61584491,2619.9,2619.8,5.72501]
["bitfinex-derivatives","ETHF0:USTF0",1723796165282,1.49902182,2619.9,2619.8,5.72501]
["bitfinex-derivatives","ETHF0:USTF0",1723796165594,4.81e-06,2619.9,2619.8,12.63329]
["bitfinex-derivatives","ETHF0:USTF0",1723796165891,0.0048274,2620.1,2620.0,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1723796166086,0.0048274,2620.1,2620.0,11.83604383]
["bitfinex-derivatives","ETHF0:USTF0",1723796166280,0.0048274,2620.1,2620.0,18.74439949]
["bitfinex-derivatives","ETHF0:USTF0",1723796166786,0.0048274,2620.1,2620.0,19.24198141]
["bitfinex-derivatives","ETHF0:USTF0",1723796166983,0.0048274,2620.1,2620.0,18.74438407]
["bitfinex-derivatives","ETHF0:USTF0",1723796167781,0.0048274,2620.1,2620.0,17.74923566]
["bitfinex-derivatives","ETHF0:USTF0",1723796167981,0.0048274,2620.1,2620.0,17.74920733]
["bitfinex-derivatives","ETHF0:USTF0",1723796168494,0.0048274,2620.1,2620.0,18.7441091]
["bitfinex-derivatives","ETHF0:USTF0",1723796168791,0.0048274,2620.1,2620.0,16.8359691]
["bitfinex-derivatives","ETHF0:USTF0",1723796168985,0.0048274,2620.1,2620.0,14.92764177]
["bitfinex-derivatives","ETHF0:USTF0",1723796169185,0.0048274,2620.1,2620.0,16.83601494]
["bitfinex-derivatives","ETHF0:USTF0",1723796169491,0.0048274,2620.1,2620.0,14.92764177]
["bitfinex-derivatives","ETHF0:USTF0",1723796169794,0.0048274,2620.1,2620.0,16.83598092]
["bitfinex-derivatives","ETHF0:USTF0",1723796170183,0.0048274,2620.1,2620.0,14.92764177]
["bitfinex-derivatives","ETHF0:USTF0",1723796171484,0.0048274,2620.1,2620.0,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723796173190,0.0048274,2620.1,2620.0,5.11594]
["bitfinex-derivatives","ETHF0:USTF0",1723796174291,0.0048274,2620.1,2620.0,7.02408]
["bitfinex-derivatives","ETHF0:USTF0",1723796174488,3.8216274,2620.1,2620.0,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723796174783,1.50315188,2620.1,2620.0,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723796174982,0.0048274,2620.1,2620.0,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723796175193,0.3452274,2620.1,2620.0,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723796175989,0.0048274,2620.1,2620.0,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723796176194,0.0048274,2620.1,2620.0,7.97998]
["bitfinex-derivatives","ETHF0:USTF0",1723796176393,0.0048274,2620.1,2620.0,13.97488177]
["bitfinex-derivatives","ETHF0:USTF0",1723796176599,0.35842181,2620.5,2620.4,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723796177690,0.47985433,2620.5,2620.4,5.72384]
["bitfinex-derivatives","ETHF0:USTF0",1723796179998,0.01049863,2620.5,2620.4,5.72384]
["bitfinex-derivatives","ETHF0:USTF0",1723796181096,8.63e-06,2620.5,2620.4,15.53442177]
["bitfinex-derivatives","ETHF0:USTF0",1723796181306,8.63e-06,2620.5,2620.4,17.44791601]
["bitfinex-derivatives","ETHF0:USTF0",1723796181491,1.0849,2621.2,2621.1,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1723796181802,1.20150526,2621.2,2621.1,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1723796182001,1.20151071,2621.2,2621.1,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1723796182190,4.61877934,2621.6,2621.1,8.93033]
["bitfinex-derivatives","ETHF0:USTF0",1723796182191,2.638,2621.6,2621.1,8.93033]
["bitfinex-derivatives","ETHF0:USTF0",1723796182500,0.00572181,2621.4,2621.3,1.90719]
["bitfinex-derivatives","ETHF0:USTF0",1723796182697,0.00572181,2621.4,2621.3,1.91147463]
["bitfinex-derivatives","ETHF0:USTF0",1723796183296,0.12232406,2621.4,2621.3,1.91147463]
["bitfinex-derivatives","ETHF0:USTF0",1723796183493,0.00572181,2621.4,2621.3,1.91147463]
["bitfinex-derivatives","ETHF0:USTF0",1723796187397,0.00572181,2621.4,2621.3,5.72667463]
["bitfinex-derivatives","ETHF0:USTF0",1723796192201,0.00572181,2621.4,2621.3,7.63386463]
["bitfinex-derivatives","ETHF0:USTF0",1723796194506,9.30557934,2622.8,2622.2,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723796194507,4.54434,2622.5,2622.2,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723796194704,0.3403,2622.4,2622.2,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723796195300,0.34336104,2622.4,2622.2,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723796195508,2.24976104,2622.4,2622.2,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723796195703,0.3611,2622.3,2622.2,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723796195901,0.7167,2622.3,2622.1,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1723796196105,2.62317,2622.3,2622.1,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1723796196512,2.62317,2622.3,2622.1,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1723796197211,0.7167,2622.3,2622.1,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1723796197400,0.7167,2622.3,2622.0,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1723796197606,0.7167,2622.3,2622.1,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1723796197810,0.7167,2622.3,2622.2,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723796199413,0.7167,2622.3,2622.1,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1723796200308,0.7167,2622.3,2622.2,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723796201308,0.7167,2622.3,2622.1,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1723796202813,0.7167,2622.3,2622.2,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723796204410,0.7167,2622.3,2622.0,3.21352181]
["bitfinex-derivatives","ETHF0:USTF0",1723796204606,0.7167,2622.3,2622.1,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1723796205514,2.62318,2622.3,2622.1,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1723796205708,0.7167,2622.3,2622.1,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1723796205905,1.90656,2622.2,2622.0,5.12016181]
["bitfinex-derivatives","ETHF0:USTF0",1723796207314,2.62321,2622.3,2622.1,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1723796209317,0.7167,2622.3,2622.2,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723796209716,0.7167,2622.3,2622.1,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1723796211107,0.7167,2622.3,2622.2,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723796211610,0.34336104,2622.4,2622.3,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723796211806,0.00306104,2622.4,2622.3,7.02072]
["bitfinex-derivatives","ETHF0:USTF0",1723796212011,0.00306104,2622.4,2622.3,10.83432]
["bitfinex-derivatives","ETHF0:USTF0",1723796213202,0.00306104,2622.4,2622.3,12.74078]
["bitfinex-derivatives","ETHF0:USTF0",1723796213405,0.00572181,2622.6,2622.5,3.81264]
["bitfinex-derivatives","ETHF0:USTF0",1723796213602,0.00572181,2622.6,2622.5,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1723796213812,0.00572181,2622.6,2622.5,7.62544]
["bitfinex-derivatives","ETHF0:USTF0",1723796214017,0.00572181,2622.6,2622.5,5.71912]
["bitfinex-derivatives","ETHF0:USTF0",1723796214416,0.00851783,2622.6,2622.5,5.71912]
["bitfinex-derivatives","ETHF0:USTF0",1723796216415,0.00851783,2622.6,2622.5,12.62544]
["bitfinex-derivatives","ETHF0:USTF0",1723796216917,0.00851783,2622.6,2622.5,10.71912]
["bitfinex-derivatives","ETHF0:USTF0",1723796219114,0.00851783,2622.6,2622.5,5.71912]
["bitfinex-derivatives","ETHF0:USTF0",1723796220112,0.00851783,2622.6,2622.5,7.62544]
["bitfinex-derivatives","ETHF0:USTF0",1723796220315,0.00851783,2622.6,2622.5,5.71912]
["bitfinex-derivatives","ETHF0:USTF0",1723796222321,0.00851783,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796222322,5.72760783,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796222618,7.5445,2622.5,2622.0,5.12020181]
["bitfinex-derivatives","ETHF0:USTF0",1723796222929,3.7309,2622.5,2622.0,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796223125,1.90661,2622.1,2622.0,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796223426,1.90658,2622.2,2622.0,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796224119,1.90658,2622.2,2622.0,1.91239181]
["bitfinex-derivatives","ETHF0:USTF0",1723796224323,1.9065,2622.3,2622.0,1.91239181]
["bitfinex-derivatives","ETHF0:USTF0",1723796224511,1.90641,2622.4,2622.2,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1723796224823,2.99922,2622.5,2622.3,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1723796225012,1.0929,2622.5,2622.4,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723796225412,4.9065,2622.5,2622.4,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723796226118,0.7263,2622.5,2622.4,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723796226327,0.00851783,2622.6,2622.5,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1723796228223,0.00851783,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796228413,0.00851783,2622.6,2622.0,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796228414,1.90639,2622.4,2622.0,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796228618,1.90661,2622.1,2622.0,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796228820,2.02315761,2622.1,2622.0,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796229021,5.83675761,2622.1,2622.0,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796229825,1.90687,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796230018,0.7028,2621.7,2621.5,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723796231021,0.7028,2621.7,2621.6,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1723796231422,1.90712,2621.4,2621.3,3.21780644]
["bitfinex-derivatives","ETHF0:USTF0",1723796231724,2.02372905,2621.4,2621.3,0.01000644]
["bitfinex-derivatives","ETHF0:USTF0",1723796231931,5.83892905,2621.4,2621.3,0.01000644]
["bitfinex-derivatives","ETHF0:USTF0",1723796233035,3.93180905,2621.4,2621.3,0.01000644]
["bitfinex-derivatives","ETHF0:USTF0",1723796233235,3.8152,2621.4,2621.3,0.01000644]
["bitfinex-derivatives","ETHF0:USTF0",1723796234231,0.3589,2621.5,2621.3,0.01000644]
["bitfinex-derivatives","ETHF0:USTF0",1723796234434,0.3589,2621.5,2621.4,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1723796234930,0.7028,2621.7,2621.6,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1723796235834,0.7028,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796235835,0.3589,2621.8,2621.7,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1723796236934,0.7093,2622.0,2621.9,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1723796237134,0.82585533,2622.0,2621.9,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1723796237332,0.3565,2622.1,2622.0,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1723796239022,5.41542448,2622.5,2622.3,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1723796239227,0.11652775,2622.4,2622.3,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1723796240425,0.46932775,2622.4,2622.3,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1723796240821,0.46932775,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796241036,0.11652775,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796241230,2.02311775,2622.2,2621.9,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1723796241427,0.11652775,2622.1,2621.9,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1723796241928,0.3627,2622.0,2621.9,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1723796243737,0.3528,2622.4,2622.1,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1723796243936,0.46232832,2622.3,2621.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1723796244129,0.3458,2622.3,2622.1,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1723796245134,3.8136,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796245329,3.8136,2622.2,2621.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1723796245330,1.90672,2622.0,2621.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1723796245532,0.79464316,2621.9,2621.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1723796245737,0.6781,2621.9,2621.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1723796246037,0.3458,2621.8,2621.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1723796246234,0.3458,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796246235,4.1602,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796246431,1.90709,2621.5,2621.3,0.01000644]
["bitfinex-derivatives","ETHF0:USTF0",1723796247132,1.90704,2621.5,2621.3,0.01000644]
["bitfinex-derivatives","ETHF0:USTF0",1723796247635,1.49832448,2621.7,2621.3,0.01000644]
["bitfinex-derivatives","ETHF0:USTF0",1723796247636,1.90702,2621.6,2621.3,0.01000644]
["bitfinex-derivatives","ETHF0:USTF0",1723796247833,1.90702,2621.6,2621.3,1.91717644]
["bitfinex-derivatives","ETHF0:USTF0",1723796248236,0.3458,2621.8,2621.6,1.90692]
["bitfinex-derivatives","ETHF0:USTF0",1723796248434,0.11657501,2621.7,2621.6,1.90692]
["bitfinex-derivatives","ETHF0:USTF0",1723796248729,4.1602,2621.8,2621.6,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723796249235,4.1602,2621.8,2621.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723796249435,0.3458,2621.8,2621.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723796249632,2.25264,2621.8,2621.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723796250338,0.3458,2621.8,2621.6,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1723796250726,4.1602,2621.8,2621.6,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1723796250926,6.06703,2621.8,2621.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723796251129,2.25263,2621.8,2621.4,1.90707]
["bitfinex-derivatives","ETHF0:USTF0",1723796251330,0.3458,2621.8,2621.3,5.12495644]
["bitfinex-derivatives","ETHF0:USTF0",1723796251531,1.90695,2621.7,2621.3,5.12495644]
["bitfinex-derivatives","ETHF0:USTF0",1723796252040,1.90695,2621.7,2621.4,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1723796252238,2.25266,2621.8,2621.5,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1723796252440,1.90691,2621.7,2621.4,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1723796252635,2.25267,2621.8,2621.4,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1723796253044,0.3458,2621.8,2621.6,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723796253233,0.3458,2621.8,2621.6,1.90694]
["bitfinex-derivatives","ETHF0:USTF0",1723796253533,4.1602,2621.8,2621.6,1.90694]
["bitfinex-derivatives","ETHF0:USTF0",1723796253740,0.3458,2621.8,2621.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723796254629,1.9069,2621.7,2621.4,1.90708]
["bitfinex-derivatives","ETHF0:USTF0",1723796254829,0.3458,2621.8,2621.3,3.21780644]
["bitfinex-derivatives","ETHF0:USTF0",1723796255030,0.3458,2621.8,2621.3,5.12499644]
["bitfinex-derivatives","ETHF0:USTF0",1723796255235,1.90709,2621.5,2621.3,3.21780644]
["bitfinex-derivatives","ETHF0:USTF0",1723796255439,0.7119,2621.4,2621.3,0.01000644]
["bitfinex-derivatives","ETHF0:USTF0",1723796256630,6.43422,2621.4,2621.3,0.01000644]
["bitfinex-derivatives","ETHF0:USTF0",1723796257039,6.55084209,2621.4,2621.3,0.01000644]
["bitfinex-derivatives","ETHF0:USTF0",1723796257537,11.55084209,2621.4,2621.3,0.01000644]
["bitfinex-derivatives","ETHF0:USTF0",1723796257937,6.55084209,2621.4,2621.3,0.01000644]
["bitfinex-derivatives","ETHF0:USTF0",1723796258242,1.90741,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796258443,1.90726,2621.2,2620.6,5.11546]
["bitfinex-derivatives","ETHF0:USTF0",1723796258636,2.26982,2620.9,2620.6,5.11546]
["bitfinex-derivatives","ETHF0:USTF0",1723796258941,0.3353,2620.8,2620.7,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1723796259241,0.3353,2620.8,2620.7,1.91231118]
["bitfinex-derivatives","ETHF0:USTF0",1723796261135,0.3353,2620.8,2620.7,0.00468118]
["bitfinex-derivatives","ETHF0:USTF0",1723796261343,4.5033,2620.8,2620.7,0.00468118]
["bitfinex-derivatives","ETHF0:USTF0",1723796262138,14.04885,2620.8,2620.1,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723796262343,2.638,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796262649,1.90799,2620.2,2619.9,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723796262837,0.7262,2620.1,2619.9,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723796263048,1.0907,2620.1,2619.9,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723796263241,1.09408715,2620.1,2619.9,0.00434217]
["bitfinex-derivatives","ETHF0:USTF0",1723796263442,1.09408715,2620.1,2619.9,1.91254217]
["bitfinex-derivatives","ETHF0:USTF0",1723796264141,1.09408715,2620.1,2619.9,0.00434217]
["bitfinex-derivatives","ETHF0:USTF0",1723796264442,3.8168,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796264747,1.09408715,2620.1,2619.6,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1723796264944,1.09408715,2620.1,2619.7,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1723796265147,4.91088715,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796265447,3.00216715,2620.1,2619.8,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1723796265641,3.00216715,2620.1,2619.7,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1723796265844,3.00216715,2620.1,2619.6,3.21230281]
["bitfinex-derivatives","ETHF0:USTF0",1723796266146,3.00216715,2620.1,2619.7,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1723796266445,3.00216715,2620.1,2619.8,1.90824]
["bitfinex-derivatives","ETHF0:USTF0",1723796266756,3.00216715,2620.1,2619.7,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1723796267049,1.90814,2620.0,2619.7,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1723796267246,1.90832,2619.8,2619.6,3.21230281]
["bitfinex-derivatives","ETHF0:USTF0",1723796267550,4.91088715,2620.1,2619.6,3.21230281]
["bitfinex-derivatives","ETHF0:USTF0",1723796267551,1.09408715,2620.1,2619.6,3.21230281]
["bitfinex-derivatives","ETHF0:USTF0",1723796268144,1.90827,2619.9,2619.6,3.21230281]
["bitfinex-derivatives","ETHF0:USTF0",1723796268341,1.90827,2619.9,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796268848,1.90827,2619.9,2619.6,1.91292281]
["bitfinex-derivatives","ETHF0:USTF0",1723796270449,2.21212042,2619.9,2619.6,1.91292281]
["bitfinex-derivatives","ETHF0:USTF0",1723796270846,1.90829,2619.8,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796271348,1.90835,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796271747,5.72595,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796272948,3.8176,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796273351,5.72595,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796277648,3.8176,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796277846,5.72595,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796278445,1.90827,2619.9,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796278651,1.90825,2619.9,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796279547,1.90825,2619.9,2619.6,1.91289281]
["bitfinex-derivatives","ETHF0:USTF0",1723796279749,1.90825,2619.9,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796280356,2.638,2620.0,2619.6,1.91292281]
["bitfinex-derivatives","ETHF0:USTF0",1723796280559,0.00338715,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796280748,0.00338715,2620.1,2619.9,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723796281058,0.00338715,2620.1,2620.0,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723796281357,0.00338715,2620.1,2619.9,1.90817]
["bitfinex-derivatives","ETHF0:USTF0",1723796281657,0.00338715,2620.1,2619.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1723796281658,0.00338715,2620.1,2619.8,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723796281850,0.00338715,2620.1,2619.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723796282249,0.00338715,2620.1,2620.0,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723796282454,0.00338715,2620.1,2619.9,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723796283151,0.00338715,2620.1,2620.0,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723796283953,0.00338715,2620.1,2619.9,1.90817]
["bitfinex-derivatives","ETHF0:USTF0",1723796285848,0.00338715,2620.1,2620.0,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723796286048,0.00338715,2620.1,2619.9,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723796286254,0.00338715,2620.1,2620.0,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723796286459,0.00338715,2620.1,2619.9,1.90817]
["bitfinex-derivatives","ETHF0:USTF0",1723796286655,0.00338715,2620.1,2619.8,1.90824]
["bitfinex-derivatives","ETHF0:USTF0",1723796287653,0.00338715,2620.1,2619.9,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723796289768,1.91148715,2620.1,2619.7,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1723796289964,1.91147715,2620.1,2619.7,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1723796290257,1.90814,2620.0,2619.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1723796290565,1.90835,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796291463,1.90834,2619.8,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796291670,0.3438,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796292564,2.25215,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796292864,2.59845,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796293367,0.6901,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796294866,1.0523,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796295367,6.77825,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796295557,2.96065,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796296781,1.0523,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796297667,1.0523,2619.7,2619.6,1.91293281]
["bitfinex-derivatives","ETHF0:USTF0",1723796299572,3.21118715,2620.1,2619.8,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723796299774,3.21118715,2620.1,2619.8,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1723796300166,3.21118715,2620.1,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796300468,3.21118715,2620.1,2619.6,1.91290281]
["bitfinex-derivatives","ETHF0:USTF0",1723796300469,2.02490149,2620.0,2619.6,1.91290281]
["bitfinex-derivatives","ETHF0:USTF0",1723796300665,1.90821,2619.9,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796301574,3.40650448,2620.0,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796301768,0.11673878,2619.9,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796301964,3.40650448,2620.0,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796302164,2.02495894,2619.9,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796302370,2.02502894,2619.8,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796302675,0.45733894,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796302877,1.16623894,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796303368,1.16623894,2619.7,2619.6,1.91293281]
["bitfinex-derivatives","ETHF0:USTF0",1723796303571,1.49832448,2620.0,2619.7,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723796303875,1.49832448,2620.0,2619.8,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723796303876,0.11672518,2619.9,2619.8,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723796304767,0.11672518,2619.9,2619.8,5.72508]
["bitfinex-derivatives","ETHF0:USTF0",1723796305768,0.11671549,2619.9,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723796305962,0.11671549,2619.9,2619.8,5.72508]
["bitfinex-derivatives","ETHF0:USTF0",1723796306972,1.61503997,2619.9,2619.8,5.72508]
["bitfinex-derivatives","ETHF0:USTF0",1723796307277,0.35400395,2619.9,2619.8,5.72508]
["bitfinex-derivatives","ETHF0:USTF0",1723796308169,2.33478329,2619.9,2619.8,5.72508]
["bitfinex-derivatives","ETHF0:USTF0",1723796308370,2.33478329,2619.9,2619.8,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723796308974,0.11671549,2619.9,2619.8,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723796309273,1.61637014,2619.9,2619.8,5.72508]
["bitfinex-derivatives","ETHF0:USTF0",1723796309882,0.35399082,2619.9,2619.8,5.72508]
["bitfinex-derivatives","ETHF0:USTF0",1723796310080,2.33477355,2619.9,2619.8,5.72508]
["bitfinex-derivatives","ETHF0:USTF0",1723796310888,2.33477355,2619.9,2619.8,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723796311192,0.35399421,2619.9,2619.8,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723796312191,1.85362095,2619.9,2619.8,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723796312684,0.35399421,2619.9,2619.8,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723796313286,1.85355262,2619.9,2619.8,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723796313489,1.61629173,2619.9,2619.8,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723796313893,1.61629039,2619.9,2619.8,5.72508]
["bitfinex-derivatives","ETHF0:USTF0",1723796314089,1.61629039,2619.9,2619.8,12.63336]
["bitfinex-derivatives","ETHF0:USTF0",1723796314282,0.00338715,2620.1,2620.0,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1723796314586,0.00338715,2620.1,2620.0,8.93274]
["bitfinex-derivatives","ETHF0:USTF0",1723796314791,0.12001649,2620.1,2620.0,8.93274]
["bitfinex-derivatives","ETHF0:USTF0",1723796315099,1.61960031,2620.1,2620.0,8.93274]
["bitfinex-derivatives","ETHF0:USTF0",1723796315290,0.12001649,2620.1,2620.0,8.93274]
["bitfinex-derivatives","ETHF0:USTF0",1723796315591,1.61960031,2620.1,2620.0,8.93274]
["bitfinex-derivatives","ETHF0:USTF0",1723796315893,0.12001649,2620.1,2620.0,8.93274]
["bitfinex-derivatives","ETHF0:USTF0",1723796316483,0.12001649,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796316693,2.26532399,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796316897,1.90829,2619.8,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796317189,3.42672659,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796317793,3.42681579,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796319401,1.42793793,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796319600,3.42681579,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796319992,9.15276579,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796320186,7.15388793,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796321094,10.36168793,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796322095,10.00765,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796322294,10.36176947,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796323896,10.12438061,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796324098,10.36176259,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796325796,7.13405615,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796325994,4.63581259,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796326199,7.13400903,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796327703,9.04235903,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796328304,7.13400903,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796328909,9.04235903,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796329307,7.13400903,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796329810,6.77991319,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796330103,9.0423502,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796330304,6.89663603,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796330500,7.13400248,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796331008,9.04235248,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796331209,6.54413929,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796331600,4.63578929,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796331904,9.04216885,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796332105,6.54413929,2619.7,2619.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1723796333411,1.90862,2619.4,2619.0,5.11663]
["bitfinex-derivatives","ETHF0:USTF0",1723796333709,1.49884412,2619.2,2619.0,5.11663]
["bitfinex-derivatives","ETHF0:USTF0",1723796334011,0.79412284,2619.1,2619.0,5.11663]
["bitfinex-derivatives","ETHF0:USTF0",1723796334306,0.6774,2619.1,2619.0,5.11663]
["bitfinex-derivatives","ETHF0:USTF0",1723796334507,0.79414517,2619.1,2619.0,5.12103916]
["bitfinex-derivatives","ETHF0:USTF0",1723796334705,0.6774,2619.1,2619.0,5.12103916]
["bitfinex-derivatives","ETHF0:USTF0",1723796335012,0.79414514,2619.1,2619.0,5.12103916]
["bitfinex-derivatives","ETHF0:USTF0",1723796335312,0.11674514,2619.1,2619.0,8.93943916]
["bitfinex-derivatives","ETHF0:USTF0",1723796336206,1.85084412,2619.3,2619.2,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1723796336407,1.96757278,2619.3,2619.1,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1723796336609,1.61557278,2619.2,2619.1,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1723796337112,1.61557278,2619.2,2619.1,5.72716]
["bitfinex-derivatives","ETHF0:USTF0",1723796337506,0.11672866,2619.2,2619.1,5.72716]
["bitfinex-derivatives","ETHF0:USTF0",1723796338613,1.49884412,2619.3,2619.2,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1723796338804,1.61557356,2619.3,2619.2,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1723796340409,0.11672944,2619.3,2619.2,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1723796341414,1.49884412,2619.4,2619.3,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723796341611,1.61556761,2619.4,2619.3,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723796342513,1.61556761,2619.4,2619.3,5.72625]
["bitfinex-derivatives","ETHF0:USTF0",1723796342718,0.11672349,2619.4,2619.3,5.72625]
["bitfinex-derivatives","ETHF0:USTF0",1723796342916,1.61556761,2619.4,2619.3,5.72625]
["bitfinex-derivatives","ETHF0:USTF0",1723796343216,0.11672349,2619.4,2619.3,5.72625]
["bitfinex-derivatives","ETHF0:USTF0",1723796343418,0.11672349,2619.4,2619.2,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723796343634,1.61556761,2619.3,2619.2,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723796343808,0.11672349,2619.3,2619.2,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723796344117,0.11672349,2619.3,2619.2,5.72629]
["bitfinex-derivatives","ETHF0:USTF0",1723796344811,0.11671115,2619.3,2619.2,5.72632]
["bitfinex-derivatives","ETHF0:USTF0",1723796345119,2.52164412,2619.6,2619.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1723796345413,3.37530694,2619.6,2619.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723796345609,1.49826396,2619.4,2619.2,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723796345812,0.11671124,2619.3,2619.2,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723796346016,1.49826396,2619.4,2619.2,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723796346321,0.11672871,2619.3,2619.2,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723796346723,0.11672871,2619.3,2619.2,5.72627]
["bitfinex-derivatives","ETHF0:USTF0",1723796349314,0.11672871,2619.3,2619.2,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723796349715,1.49826396,2619.4,2619.3,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723796350019,2.71499135,2619.4,2619.3,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723796350221,2.71499135,2619.4,2619.2,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723796350414,2.71499135,2619.3,2619.0,3.21220916]
["bitfinex-derivatives","ETHF0:USTF0",1723796350615,1.21672739,2619.2,2619.1,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1723796350815,0.11672739,2619.2,2619.1,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1723796351019,0.11672638,2619.2,2619.1,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1723796352120,1.21672638,2619.2,2619.1,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1723796352424,1.57602638,2619.2,2619.1,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1723796355826,3.07429034,2619.2,2619.0,5.12104916]
["bitfinex-derivatives","ETHF0:USTF0",1723796356014,0.82742638,2619.1,2619.0,5.12104916]
["bitfinex-derivatives","ETHF0:USTF0",1723796356511,0.82742638,2619.1,2619.0,8.93944916]
["bitfinex-derivatives","ETHF0:USTF0",1723796357714,0.3668,2619.1,2619.0,8.93944916]
["bitfinex-derivatives","ETHF0:USTF0",1723796358022,0.3668,2619.1,2619.0,11.94830916]
["bitfinex-derivatives","ETHF0:USTF0",1723796358023,0.11673955,2619.1,2619.0,11.94830916]
["bitfinex-derivatives","ETHF0:USTF0",1723796358224,0.3531,2619.4,2619.3,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723796358528,1.96808001,2619.4,2619.3,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723796358818,1.96808001,2619.4,2619.0,6.22104916]
["bitfinex-derivatives","ETHF0:USTF0",1723796358819,1.80718545,2619.4,2619.2,1.90868]
["bitfinex-derivatives","ETHF0:USTF0",1723796359024,2.71588301,2619.3,2619.2,1.90868]
["bitfinex-derivatives","ETHF0:USTF0",1723796359816,1.21671605,2619.3,2619.2,1.90868]
["bitfinex-derivatives","ETHF0:USTF0",1723796360015,1.61611826,2619.3,2619.2,5.72628]
["bitfinex-derivatives","ETHF0:USTF0",1723796360226,0.11671605,2619.3,2619.2,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1723796360519,0.11669861,2619.3,2619.2,7.82300248]
["bitfinex-derivatives","ETHF0:USTF0",1723796361119,0.11669861,2619.3,2619.2,9.73197868]
["bitfinex-derivatives","ETHF0:USTF0",1723796361514,0.11669861,2619.3,2619.2,9.73198208]
["bitfinex-derivatives","ETHF0:USTF0",1723796362025,0.11669861,2619.3,2619.2,7.82300248]
["bitfinex-derivatives","ETHF0:USTF0",1723796362225,0.11669861,2619.3,2619.2,10.22689213]
["bitfinex-derivatives","ETHF0:USTF0",1723796362813,0.1121958,2619.3,2619.2,17.55273148]
["bitfinex-derivatives","ETHF0:USTF0",1723796363017,1.50512402,2619.7,2619.2,17.55284182]
["bitfinex-derivatives","ETHF0:USTF0",1723796363316,0.00572181,2619.7,2619.6,6.21623]
["bitfinex-derivatives","ETHF0:USTF0",1723796363519,0.00572181,2619.7,2619.6,15.8498896]
["bitfinex-derivatives","ETHF0:USTF0",1723796363720,1.81e-06,2619.7,2619.6,26.5759196]
["bitfinex-derivatives","ETHF0:USTF0",1723796363918,1.81e-06,2619.7,2619.6,65.38143993]
["bitfinex-derivatives","ETHF0:USTF0",1723796364119,1.81e-06,2619.7,2619.6,63.55747403]
["bitfinex-derivatives","ETHF0:USTF0",1723796364421,1.81e-06,2619.7,2619.6,26.57438891]
["bitfinex-derivatives","ETHF0:USTF0",1723796364623,1.81e-06,2619.7,2619.6,26.57443149]
["bitfinex-derivatives","ETHF0:USTF0",1723796364819,1.81e-06,2619.7,2619.6,26.57440335]
["bitfinex-derivatives","ETHF0:USTF0",1723796365220,1.81e-06,2619.7,2619.6,20.76450148]
["bitfinex-derivatives","ETHF0:USTF0",1723796365933,1.81e-06,2619.7,2619.6,19.66450148]
["bitfinex-derivatives","ETHF0:USTF0",1723796367315,1.81e-06,2619.7,2619.6,21.15623877]
["bitfinex-derivatives","ETHF0:USTF0",1723796367735,1.81e-06,2619.7,2619.6,19.66450148]
["bitfinex-derivatives","ETHF0:USTF0",1723796367921,1.81e-06,2619.7,2619.6,19.96195909]
["bitfinex-derivatives","ETHF0:USTF0",1723796368422,0.00338715,2620.1,2620.0,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723796368633,0.00338715,2620.1,2620.0,7.02408]
["bitfinex-derivatives","ETHF0:USTF0",1723796368823,0.00338715,2620.1,2620.0,15.84088]
["bitfinex-derivatives","ETHF0:USTF0",1723796369325,7.15e-06,2620.1,2620.0,17.74902]
["bitfinex-derivatives","ETHF0:USTF0",1723796369531,7.15e-06,2620.1,2620.0,23.78621696]
["bitfinex-derivatives","ETHF0:USTF0",1723796370132,7.15e-06,2620.1,2620.0,23.2876992]
["bitfinex-derivatives","ETHF0:USTF0",1723796370528,7.15e-06,2620.1,2620.0,22.29503015]
["bitfinex-derivatives","ETHF0:USTF0",1723796370924,7.15e-06,2620.1,2620.0,23.78613793]
["bitfinex-derivatives","ETHF0:USTF0",1723796371125,7.15e-06,2620.1,2620.0,21.37909202]
["bitfinex-derivatives","ETHF0:USTF0",1723796371325,7.15e-06,2620.1,2620.0,15.84088]
["bitfinex-derivatives","ETHF0:USTF0",1723796373028,7.15e-06,2620.1,2620.0,10.84088]
["bitfinex-derivatives","ETHF0:USTF0",1723796376230,3.81680715,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796376437,1.0844,2620.0,2619.9,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723796378531,1.0844,2620.0,2619.8,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1723796378738,4.9012,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796379036,6.80938,2620.0,2619.7,5.11614]
["bitfinex-derivatives","ETHF0:USTF0",1723796379236,4.9012,2620.0,2619.7,5.11614]
["bitfinex-derivatives","ETHF0:USTF0",1723796379437,1.0844,2620.0,2619.8,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723796379827,4.9012,2620.0,2619.8,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723796380030,6.80934,2620.0,2619.8,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723796380239,3.8168,2619.9,2619.7,5.11611]
["bitfinex-derivatives","ETHF0:USTF0",1723796380430,2.99254,2620.0,2619.7,5.11611]
["bitfinex-derivatives","ETHF0:USTF0",1723796381834,2.99254,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796382144,1.0844,2620.0,2619.8,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1723796382641,4.9012,2620.0,2619.8,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1723796383741,1.0844,2620.0,2619.7,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1723796383947,6.80936,2620.0,2619.7,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1723796384246,6.80936,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796384544,6.80936,2620.0,2619.7,5.11614]
["bitfinex-derivatives","ETHF0:USTF0",1723796384945,1.0844,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796385441,2.99259,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796386638,1.0844,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796386844,1.0844,2620.0,2619.9,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723796387346,4.9012,2620.0,2619.9,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723796388237,1.0844,2620.0,2619.9,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723796391833,2.1834,2620.0,2619.9,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723796393848,1.0844,2620.0,2619.9,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723796394045,0.3561,2620.0,2619.9,7.63322]
["bitfinex-derivatives","ETHF0:USTF0",1723796394248,7.15e-06,2620.1,2620.0,3.81626]
["bitfinex-derivatives","ETHF0:USTF0",1723796394448,7.15e-06,2620.1,2620.0,11.93986]
["bitfinex-derivatives","ETHF0:USTF0",1723796394946,7.15e-06,2620.1,2620.0,16.93986]
["bitfinex-derivatives","ETHF0:USTF0",1723796395949,7.15e-06,2620.1,2620.0,15.84086]
["bitfinex-derivatives","ETHF0:USTF0",1723796396155,7.15e-06,2620.1,2620.0,10.84086]
["bitfinex-derivatives","ETHF0:USTF0",1723796397055,7.15e-06,2620.1,2620.0,15.84086]
["bitfinex-derivatives","ETHF0:USTF0",1723796397254,7.15e-06,2620.1,2620.0,17.74899]
["bitfinex-derivatives","ETHF0:USTF0",1723796398555,7.15e-06,2620.1,2620.0,15.84086]
["bitfinex-derivatives","ETHF0:USTF0",1723796402754,3.81680715,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796402954,5.84140708,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796403254,5.84140708,2620.1,2619.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723796403255,1.90817,2620.0,2619.7,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1723796403456,0.11653993,2619.9,2619.7,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1723796403851,1.90835,2619.7,2619.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1723796404051,0.3364,2619.6,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796404253,0.6885,2619.6,2619.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723796406056,0.1165898,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796406260,6.41453,2619.6,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796406457,0.11659652,2619.5,2619.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723796406851,3.93419652,2619.5,2619.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723796407157,5.84269652,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796407561,0.11659652,2619.5,2619.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723796407863,0.6885,2619.6,2619.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1723796408057,0.80507529,2619.6,2619.4,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1723796408252,0.11657529,2619.5,2619.4,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1723796410561,0.11657529,2619.5,2619.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723796411450,0.11657529,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796411653,0.6885,2619.6,2619.5,1.90849]
["bitfinex-derivatives","ETHF0:USTF0",1723796411854,0.80507794,2619.6,2619.4,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1723796412056,0.6885,2619.6,2619.4,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1723796412761,2.59693,2619.6,2619.4,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1723796412962,2.59693,2619.6,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796413262,0.6885,2619.6,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796413452,2.59699,2619.6,2619.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723796413966,0.6885,2619.6,2619.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723796415069,0.3618,2619.5,2619.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723796416973,0.47838522,2619.5,2619.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723796417163,4.1794,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796417357,6.20447885,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796418062,7.70062611,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796418458,7.58403726,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796418669,7.70063734,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796418862,6.20449008,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796419158,4.29600008,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796419360,6.20449008,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796420159,7.70063734,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796421263,5.79214734,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796421680,7.70063734,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796421969,7.58403726,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796422169,7.70063347,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796422370,6.20448621,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796422670,7.70063347,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796423762,7.70064131,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796423963,10.90844131,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796424266,14.41229405,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796427181,16.40467122,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796427364,16.64207513,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796428271,16.40467122,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796428676,14.41229405,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796429263,0.11660405,2619.5,2619.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723796429469,1.99237717,2619.8,2619.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723796429470,1.0576,2619.9,2619.7,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1723796429677,0.11656834,2619.8,2619.7,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1723796429974,1.21556834,2619.8,2619.7,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1723796430169,4.9158,2619.8,2619.7,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1723796430369,5.03235884,2619.8,2619.7,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1723796430676,5.03236356,2619.8,2619.7,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1723796431973,3.93336356,2619.8,2619.7,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1723796433980,1.49591316,2620.0,2619.4,2.27687]
["bitfinex-derivatives","ETHF0:USTF0",1723796434177,1.49591316,2620.0,2619.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723796434481,1.61247247,2620.0,2619.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723796434675,5.31271316,2620.0,2619.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723796434978,1.90829,2619.8,2619.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1723796435177,0.83565908,2619.7,2619.5,1.90844]
["bitfinex-derivatives","ETHF0:USTF0",1723796435480,0.11655908,2619.6,2619.5,1.90844]
["bitfinex-derivatives","ETHF0:USTF0",1723796436683,1.0555,2619.7,2619.6,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1723796436980,0.11657439,2619.7,2619.6,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1723796442890,1.495718,2619.8,2619.7,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723796443186,1.61229039,2619.8,2619.7,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723796443887,3.93337239,2619.8,2619.7,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723796444088,3.93337371,2619.8,2619.7,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723796444279,5.92575088,2619.8,2619.7,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723796444479,6.16306399,2619.8,2619.7,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723796445181,2.34626399,2619.8,2619.7,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723796445381,6.16306399,2619.8,2619.7,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723796445885,2.34626399,2619.8,2619.7,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723796447085,1.99237717,2619.8,2619.7,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723796447386,2.34626808,2619.8,2619.7,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723796447590,0.35389091,2619.8,2619.7,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723796448483,2.84436238,2619.8,2619.7,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723796449379,0.35389091,2619.8,2619.7,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723796450891,0.35389091,2619.8,2619.4,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1723796451187,3.90927574,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796451378,4.76338149,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796451580,7.15889946,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796451877,10.76021042,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796452274,15.76021042,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796452478,13.258933,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796452783,8.258933,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796455390,8.25899049,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796455598,8.14237875,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796455889,8.2589856,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796458388,8.85062376,2619.5,2619.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723796458584,5.03302376,2619.5,2619.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723796459288,1.4328956,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796459489,3.82465009,2619.5,2619.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723796459690,3.45405009,2619.5,2619.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723796460695,3.45405009,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796460893,9.68021376,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796461086,7.77172376,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796461495,7.77172376,2619.5,2619.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723796461685,1.4539956,2619.5,2619.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723796461990,3.09995688,2619.5,2619.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723796462190,3.4538912,2619.5,2619.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723796464488,3.4538912,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796466094,9.68015248,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796466286,9.68018735,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796466486,6.94267967,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796466684,7.18010751,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796467095,9.68016075,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796468894,7.18010751,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796473200,3.36250751,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796473401,5.86218689,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796474396,5.86215807,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796477605,3.36247869,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796477798,7.18007869,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796478396,7.06349389,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796478601,7.1801132,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796478902,7.18012311,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796479106,9.08861311,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796479402,12.07717887,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796479902,17.07717887,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796482499,16.72314576,2619.5,2619.4,0.00572]
["bitfinex-derivatives","ETHF0:USTF0",1723796482699,16.72314576,2619.5,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796482700,1.90878,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796482894,9.68106505,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796483103,10.01776505,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796483305,8.29860058,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796483608,7.70757127,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796483805,1.79076574,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796484001,4.29058505,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796484202,6.38891421,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796484395,4.29058505,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796484599,6.19937505,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796484799,10.21107559,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796485010,6.39267559,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796485700,4.48388559,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796486104,4.29058505,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796486296,4.48117434,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796486707,6.0358986,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796486912,4.48117797,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796487409,8.29957797,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796487906,4.48117797,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796488212,6.38996797,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796488409,4.48117797,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796488807,4.29058868,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796490108,6.19937868,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796490807,5.84530931,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796491009,6.19938751,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796491213,7.16389,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796491511,7.51799475,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796494116,10.72579475,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796494311,10.37169,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796494517,10.72579177,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796494922,10.37169,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796495216,10.72579181,2619.1,2619.0,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1723796496111,10.72579181,2619.1,2618.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723796496112,1.90886,2619.0,2618.1,0.99175878]
["bitfinex-derivatives","ETHF0:USTF0",1723796496310,1.90886,2619.0,2617.9,7.10093756]
["bitfinex-derivatives","ETHF0:USTF0",1723796496311,1.1,2618.2,2617.9,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723796496612,1.1,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723796496910,2.71727049,2618.0,2617.8,2.24891]
["bitfinex-derivatives","ETHF0:USTF0",1723796497119,1.10384489,2618.0,2617.9,5.72966]
["bitfinex-derivatives","ETHF0:USTF0",1723796497303,2.72045726,2618.0,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723796497509,1.22055913,2618.0,2617.8,0.34343437]
["bitfinex-derivatives","ETHF0:USTF0",1723796497713,0.11671424,2617.9,2617.8,2.25316437]
["bitfinex-derivatives","ETHF0:USTF0",1723796498322,1.61661237,2617.9,2617.8,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1723796498912,1.49989813,2617.9,2617.8,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1723796499114,1.61662268,2617.9,2617.8,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1723796499412,0.11672455,2617.9,2617.8,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1723796502006,0.11672455,2617.9,2617.8,1.91396437]
["bitfinex-derivatives","ETHF0:USTF0",1723796502719,1.10384489,2618.0,2617.8,1.91396437]
["bitfinex-derivatives","ETHF0:USTF0",1723796505009,3.01345489,2618.0,2617.8,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1723796505811,1.10384489,2618.0,2617.8,1.91393437]
["bitfinex-derivatives","ETHF0:USTF0",1723796506219,3.01344489,2618.0,2617.8,1.91396437]
["bitfinex-derivatives","ETHF0:USTF0",1723796506420,1.10384489,2618.0,2617.8,1.91396437]
["bitfinex-derivatives","ETHF0:USTF0",1723796507413,1.10384489,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723796507916,1.10384489,2618.0,2617.9,5.72966]
["bitfinex-derivatives","ETHF0:USTF0",1723796509417,1.10384489,2618.0,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723796509918,1.47094489,2618.0,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723796510126,1.47094489,2618.0,2617.9,5.72966]
["bitfinex-derivatives","ETHF0:USTF0",1723796510615,0.00384489,2618.0,2617.9,5.72966]
["bitfinex-derivatives","ETHF0:USTF0",1723796513520,1.10384489,2618.0,2617.9,5.72966]
["bitfinex-derivatives","ETHF0:USTF0",1723796513916,1.10384489,2618.0,2617.8,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1723796513917,3.01343489,2618.0,2617.8,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1723796514123,0.6762,2617.9,2617.8,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1723796514324,1.0145,2617.9,2617.8,1.91396437]
["bitfinex-derivatives","ETHF0:USTF0",1723796514622,1.0145,2617.9,2617.8,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1723796514813,2.92416,2617.9,2617.8,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1723796515922,1.0145,2617.9,2617.8,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1723796516232,1.0145,2617.9,2617.8,1.91396437]
["bitfinex-derivatives","ETHF0:USTF0",1723796517719,0.00384489,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723796517919,1.10384489,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723796518115,1.10384489,2618.0,2617.9,5.72966]
["bitfinex-derivatives","ETHF0:USTF0",1723796519524,3.01343489,2618.0,2617.8,1.91393437]
["bitfinex-derivatives","ETHF0:USTF0",1723796519822,0.3484,2617.9,2617.8,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1723796520026,2.25806,2617.9,2617.8,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1723796520526,0.3484,2617.9,2617.8,1.91396437]
["bitfinex-derivatives","ETHF0:USTF0",1723796521227,2.25806,2617.9,2617.8,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1723796521422,2.37478166,2617.9,2617.8,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1723796521919,9.60433979,2617.9,2617.8,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1723796522127,9.60433979,2617.9,2617.2,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723796522128,1.90996,2617.5,2617.2,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723796522327,1.1,2617.3,2617.2,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723796522525,0.3693,2617.4,2617.3,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1723796522726,1.4693,2617.4,2617.3,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1723796522925,1.1,2617.5,2617.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723796523131,1.1,2617.5,2617.4,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723796523321,3.9232,2617.8,2617.4,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1723796523625,1.4995134,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723796523626,0.00384489,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723796523822,1.10384489,2618.0,2617.9,5.72966]
["bitfinex-derivatives","ETHF0:USTF0",1723796525318,1.10384489,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723796525513,0.00384489,2618.0,2617.9,5.72966]
["bitfinex-derivatives","ETHF0:USTF0",1723796525720,0.00572181,2618.3,2618.0,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1723796525915,0.00572181,2618.3,2618.2,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1723796526123,0.00572181,2618.3,2618.2,3.00944]
["bitfinex-derivatives","ETHF0:USTF0",1723796526317,0.00572181,2618.3,2618.2,15.03644]
["bitfinex-derivatives","ETHF0:USTF0",1723796526729,0.00542425,2618.3,2618.2,15.03644]
["bitfinex-derivatives","ETHF0:USTF0",1723796527826,1.1,2618.6,2618.2,15.03644]
["bitfinex-derivatives","ETHF0:USTF0",1723796528129,0.3613,2619.0,2618.8,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1723796529028,0.36398499,2619.0,2618.8,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1723796530923,0.36398499,2619.0,2618.9,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1723796531123,0.48061063,2619.0,2618.9,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1723796531728,0.48061063,2619.0,2618.7,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1723796531930,0.11662564,2618.9,2618.7,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1723796532631,0.11662564,2618.9,2618.6,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1723796532932,3.00398499,2619.0,2618.7,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723796533126,0.11663936,2618.9,2618.7,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723796533325,3.00398499,2619.0,2618.7,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723796533525,0.11663875,2618.9,2618.7,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723796533720,3.00398499,2619.0,2618.7,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723796533932,0.11663894,2618.9,2618.7,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723796534132,3.00398499,2619.0,2618.8,1.90888]
["bitfinex-derivatives","ETHF0:USTF0",1723796534334,0.11663894,2618.9,2618.8,1.90888]
["bitfinex-derivatives","ETHF0:USTF0",1723796534633,0.36398499,2619.0,2618.9,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1723796534840,0.48060915,2619.0,2618.9,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1723796535227,0.36398499,2619.0,2618.9,5.72722]
["bitfinex-derivatives","ETHF0:USTF0",1723796537127,0.48061164,2619.0,2618.9,5.72722]
["bitfinex-derivatives","ETHF0:USTF0",1723796537333,0.36398499,2619.0,2618.9,5.72722]
["bitfinex-derivatives","ETHF0:USTF0",1723796539738,0.36398499,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796539739,6.93901782,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796539937,2.64,2618.6,2618.5,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1723796540332,4.54897,2618.9,2618.6,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723796540631,4.54894,2618.9,2618.6,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723796541040,0.11665308,2618.8,2618.6,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723796541338,4.54894,2618.9,2618.7,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723796541539,0.11664934,2618.8,2618.7,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723796541736,4.54894,2618.9,2618.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1723796542231,0.116651,2618.8,2618.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1723796542432,4.54894,2618.9,2618.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1723796543437,2.64,2618.9,2618.7,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1723796543942,4.54896,2618.9,2618.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1723796544437,0.11665093,2618.8,2618.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1723796544634,4.54896,2618.9,2618.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1723796544833,0.11665096,2618.8,2618.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1723796545036,4.54896,2618.9,2618.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1723796545633,0.11664692,2618.8,2618.7,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723796545839,0.11665113,2618.8,2618.7,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723796546249,2.64,2618.9,2618.7,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723796546742,2.64,2618.9,2618.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723796546939,0.36398499,2619.0,2618.9,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723796547134,0.48061802,2619.0,2618.9,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723796547838,0.48061802,2619.0,2618.8,1.90897]
["bitfinex-derivatives","ETHF0:USTF0",1723796548145,2.75663303,2618.9,2618.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723796548442,0.11663303,2618.8,2618.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723796548647,0.11663303,2618.8,2618.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1723796548951,2.02567303,2618.8,2618.5,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1723796549239,0.11663303,2618.7,2618.5,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723796549427,0.3445,2618.6,2618.5,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723796549632,0.7007,2618.6,2618.4,6.00824]
["bitfinex-derivatives","ETHF0:USTF0",1723796549833,1.4684,2618.5,2618.0,1.91473263]
["bitfinex-derivatives","ETHF0:USTF0",1723796550037,1.1,2618.1,2618.0,0.00519263]
["bitfinex-derivatives","ETHF0:USTF0",1723796550438,1.4445,2618.1,2618.0,0.00519263]
["bitfinex-derivatives","ETHF0:USTF0",1723796550746,1.4445,2618.1,2618.0,1.91477263]
["bitfinex-derivatives","ETHF0:USTF0",1723796550943,3.35401,2618.1,2618.0,0.00519263]
["bitfinex-derivatives","ETHF0:USTF0",1723796551243,8.78638974,2618.1,2618.0,0.00519263]
["bitfinex-derivatives","ETHF0:USTF0",1723796551936,10.32738974,2618.1,2618.0,0.00519263]
["bitfinex-derivatives","ETHF0:USTF0",1723796552339,15.32738974,2618.1,2618.0,0.00519263]
["bitfinex-derivatives","ETHF0:USTF0",1723796552643,15.32738974,2618.1,2617.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723796552644,14.06935635,2618.1,2617.5,1.90992]
["bitfinex-derivatives","ETHF0:USTF0",1723796552844,1.49650786,2617.8,2617.5,1.90992]
["bitfinex-derivatives","ETHF0:USTF0",1723796553044,0.11671123,2617.7,2617.5,1.90992]
["bitfinex-derivatives","ETHF0:USTF0",1723796553342,0.3385,2617.6,2617.5,1.90992]
["bitfinex-derivatives","ETHF0:USTF0",1723796554941,0.00572181,2617.8,2617.6,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1723796555144,1.91545181,2617.8,2617.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723796555845,0.00572181,2617.8,2617.6,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723796556243,1.91545181,2617.8,2617.5,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1723796557346,0.00572181,2617.8,2617.5,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1723796557745,0.00572181,2617.8,2617.3,0.00373026]
["bitfinex-derivatives","ETHF0:USTF0",1723796557746,1.90981,2617.7,2617.3,0.00373026]
["bitfinex-derivatives","ETHF0:USTF0",1723796557950,5.11763,2617.7,2617.4,1.90999]
["bitfinex-derivatives","ETHF0:USTF0",1723796558252,4.55649181,2617.8,2617.4,1.90999]
["bitfinex-derivatives","ETHF0:USTF0",1723796558849,0.1167399,2617.7,2617.4,1.90999]
["bitfinex-derivatives","ETHF0:USTF0",1723796559052,4.55649181,2617.8,2617.4,1.90999]
["bitfinex-derivatives","ETHF0:USTF0",1723796559547,1.9099,2617.6,2617.3,1.91379026]
["bitfinex-derivatives","ETHF0:USTF0",1723796559750,0.3518,2617.5,2617.3,1.91379026]
["bitfinex-derivatives","ETHF0:USTF0",1723796559955,0.3516,2617.4,2617.3,1.91382026]
["bitfinex-derivatives","ETHF0:USTF0",1723796561149,0.3518,2617.5,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723796562049,0.3518,2617.5,2617.3,1.91378026]
["bitfinex-derivatives","ETHF0:USTF0",1723796562547,0.3621,2617.4,2617.3,1.91378026]
["bitfinex-derivatives","ETHF0:USTF0",1723796564545,0.3518,2617.5,2617.3,0.00373026]
["bitfinex-derivatives","ETHF0:USTF0",1723796564850,0.3518,2617.5,2617.3,1.91377026]
["bitfinex-derivatives","ETHF0:USTF0",1723796565058,0.341,2617.4,2617.3,1.91382026]
["bitfinex-derivatives","ETHF0:USTF0",1723796567050,0.3431,2617.7,2617.6,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723796567256,3.21352181,2617.8,2617.7,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723796567448,0.00572181,2617.8,2617.7,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1723796567652,0.00572181,2617.8,2617.7,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1723796568954,0.00572181,2617.8,2617.7,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723796569558,4.92815181,2617.8,2617.5,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1723796570351,1.90983,2617.7,2617.4,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723796570649,8.13598181,2617.8,2617.3,0.00373026]
["bitfinex-derivatives","ETHF0:USTF0",1723796571257,8.13598181,2617.8,2617.5,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1723796572053,6.22622181,2617.8,2617.3,0.00373026]
["bitfinex-derivatives","ETHF0:USTF0",1723796572366,1.90991,2617.6,2617.3,1.91376026]
["bitfinex-derivatives","ETHF0:USTF0",1723796572954,1.90995,2617.5,2617.3,1.91376026]
["bitfinex-derivatives","ETHF0:USTF0",1723796573155,0.341,2617.4,2617.3,1.91376026]
["bitfinex-derivatives","ETHF0:USTF0",1723796573956,0.02229003,2617.4,2617.3,1.91382026]
["bitfinex-derivatives","ETHF0:USTF0",1723796576456,0.02229003,2617.4,2617.3,5.73462026]
["bitfinex-derivatives","ETHF0:USTF0",1723796577655,0.02229003,2617.4,2617.3,1.91382026]
["bitfinex-derivatives","ETHF0:USTF0",1723796578455,0.02229003,2617.4,2617.3,5.73462026]
["bitfinex-derivatives","ETHF0:USTF0",1723796578654,0.02229003,2617.4,2617.3,7.64471026]
["bitfinex-derivatives","ETHF0:USTF0",1723796578849,3e-08,2617.4,2617.3,14.55480026]
["bitfinex-derivatives","ETHF0:USTF0",1723796579060,0.00572181,2617.8,2617.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723796579559,0.00572181,2617.8,2617.7,5.72979]
["bitfinex-derivatives","ETHF0:USTF0",1723796580253,0.00572181,2617.8,2617.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723796580762,0.00572181,2617.8,2617.7,5.72979]
["bitfinex-derivatives","ETHF0:USTF0",1723796581059,0.00572181,2617.8,2617.7,12.63958]
["bitfinex-derivatives","ETHF0:USTF0",1723796581263,0.6822,2618.3,2618.2,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1723796581761,0.353,2618.4,2618.3,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1723796582966,0.353,2618.4,2618.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723796583161,0.353,2618.4,2618.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796583358,0.11670458,2618.3,2618.1,1.91522181]
["bitfinex-derivatives","ETHF0:USTF0",1723796583557,0.353,2618.4,2618.1,1.91522181]
["bitfinex-derivatives","ETHF0:USTF0",1723796584563,2.26229,2618.4,2618.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796584774,0.11670141,2618.3,2618.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796585064,0.11670141,2618.2,2618.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796585453,2.02613141,2618.2,2618.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796585658,0.11670141,2618.2,2618.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796585854,1.90943,2618.2,2618.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796586071,0.11670356,2618.2,2618.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796586261,3.40590786,2618.3,2618.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796586462,0.11670698,2618.2,2618.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796586866,5.84533698,2618.2,2618.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796587168,9.05313698,2618.2,2618.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796587471,13.9270953,2618.2,2618.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796588866,13.68948079,2618.2,2618.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796589259,13.92709022,2618.2,2618.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796590062,11.93174641,2618.2,2618.1,0.00572181]
["bitfinex-derivatives","ETHF0:USTF0",1723796590961,19.43244588,2618.2,2617.5,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1723796591165,9.25586354,2617.8,2617.4,1.90997]
["bitfinex-derivatives","ETHF0:USTF0",1723796591362,0.82350698,2617.7,2617.4,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723796591670,0.11670698,2617.6,2617.4,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723796591863,0.48820698,2617.6,2617.4,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723796592064,0.11670698,2617.5,2617.4,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723796594174,0.3715,2617.6,2617.5,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1723796594366,0.48823482,2617.6,2617.5,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1723796595169,1.98554836,2617.6,2617.5,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1723796595668,1.98554836,2617.6,2617.4,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723796595866,1.61404836,2617.5,2617.4,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723796596659,1.91001,2617.4,2617.0,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1723796596860,6.08520301,2617.4,2617.0,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1723796597070,6.08520301,2617.4,2617.1,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1723796597371,6.08520301,2617.4,2617.0,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723796597674,6.08520301,2617.4,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723796597867,4.17519301,2617.4,2617.1,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723796598069,4.17528943,2617.4,2617.1,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723796598469,6.67559239,2617.4,2617.1,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723796598662,4.1752916,2617.4,2617.1,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723796598864,8.58562304,2617.4,2617.0,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723796599072,8.58554145,2617.4,2617.1,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1723796599367,8.58554145,2617.4,2617.0,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723796600360,8.58554145,2617.4,2617.0,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1723796600361,6.0853016,2617.4,2617.0,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1723796600568,8.58489032,2617.4,2617.0,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1723796601064,6.67488032,2617.4,2617.0,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1723796601263,6.67488032,2617.4,2616.9,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723796601264,11.22589032,2617.4,2616.9,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723796601776,8.7263016,2617.4,2616.9,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723796602469,11.22536724,2617.4,2617.0,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723796602863,2.35372263,2617.4,2617.2,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723796603064,0.11677558,2617.4,2617.3,5.73461026]
["bitfinex-derivatives","ETHF0:USTF0",1723796605770,0.11673525,2617.4,2617.3,5.73461026]
["bitfinex-derivatives","ETHF0:USTF0",1723796606071,1.49914596,2617.6,2617.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723796606283,1.61588616,2617.6,2617.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723796606971,0.1167402,2617.6,2617.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723796607274,0.1167402,2617.6,2617.5,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1723796608464,1.49914596,2617.9,2617.8,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723796608661,1.49914596,2617.9,2617.5,10.7299]
["bitfinex-derivatives","ETHF0:USTF0",1723796608662,0.11670618,2617.9,2617.5,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1723796608865,0.11670618,2617.8,2617.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723796609170,1.49914596,2618.0,2617.8,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723796609475,1.61586178,2617.9,2617.8,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723796609861,1.61586178,2617.9,2617.8,5.72972]
["bitfinex-derivatives","ETHF0:USTF0",1723796610064,1.49914596,2617.9,2617.8,5.72972]
["bitfinex-derivatives","ETHF0:USTF0",1723796610265,1.49914596,2618.0,2617.9,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1723796610473,1.61585204,2618.0,2617.9,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1723796610674,1.61585079,2618.0,2617.9,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1723796610973,0.11670483,2618.0,2617.9,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1723796611175,11.28465079,2618.0,2617.3,0.99548904]
["bitfinex-derivatives","ETHF0:USTF0",1723796611469,1.49898927,2617.6,2617.3,0.00373026]
["bitfinex-derivatives","ETHF0:USTF0",1723796611674,1.6156941,2617.5,2617.3,1.91378026]
["bitfinex-derivatives","ETHF0:USTF0",1723796611873,0.11670483,2617.4,2617.3,1.91378026]
["bitfinex-derivatives","ETHF0:USTF0",1723796612977,0.11670483,2617.4,2617.3,0.00373026]
["bitfinex-derivatives","ETHF0:USTF0",1723796614882,0.11675554,2617.4,2617.3,0.00373026]
["bitfinex-derivatives","ETHF0:USTF0",1723796618470,1.61574481,2617.4,2617.3,0.00373026]
["bitfinex-derivatives","ETHF0:USTF0",1723796618978,0.11675554,2617.4,2617.3,0.00373026]
["bitfinex-derivatives","ETHF0:USTF0",1723796622181,1.49898927,2617.5,2617.3,0.00373026]
["bitfinex-derivatives","ETHF0:USTF0",1723796622386,0.11675741,2617.4,2617.3,0.00373026]
["bitfinex-derivatives","ETHF0:USTF0",1723796622583,1.49898927,2617.4,2617.3,0.00373026]
["bitfinex-derivatives","ETHF0:USTF0",1723796622788,1.61574469,2617.4,2617.3,0.00373026]
["bitfinex-derivatives","ETHF0:USTF0",1723796624188,1.49898927,2617.4,2617.3,0.00373026]
["bitfinex-derivatives","ETHF0:USTF0",1723796624387,1.61574723,2617.4,2617.3,0.00373026]
["bitfinex-derivatives","ETHF0:USTF0",1723796625082,1.61574723,2617.4,2617.3,1.91381026]
["bitfinex-derivatives","ETHF0:USTF0",1723796625386,0.11675796,2617.4,2617.3,5.73461026]
["bitfinex-derivatives","ETHF0:USTF0",1723796625888,0.11675796,2617.4,2617.3,15.85249026]
["bitfinex-derivatives","ETHF0:USTF0",1723796626080,1.49898927,2617.8,2617.3,13.94241026]
["bitfinex-derivatives","ETHF0:USTF0",1723796626276,1.84338927,2617.9,2617.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723796626583,1.84338927,2617.9,2617.8,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723796626978,1.84338927,2617.9,2617.8,5.72972]
["bitfinex-derivatives","ETHF0:USTF0",1723796627177,0.3444,2617.9,2617.8,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723796627383,2.08100793,2617.9,2617.7,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723796627585,1.49932423,2617.8,2617.7,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723796627891,1.49930833,2617.8,2617.7,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723796628186,2.34363103,2617.9,2617.7,5.72976]
["bitfinex-derivatives","ETHF0:USTF0",1723796628493,2.34363103,2617.9,2617.8,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723796628690,2.58124911,2617.9,2617.6,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1723796628879,1.49939711,2617.7,2617.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723796629077,1.49939711,2617.6,2617.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723796629288,1.84669711,2617.6,2617.5,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1723796629488,1.84669711,2617.6,2617.4,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723796629692,0.3502,2617.5,2617.4,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723796630278,1.84959711,2617.5,2617.4,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723796631290,0.3502,2617.5,2617.3,3.21153026]
["bitfinex-derivatives","ETHF0:USTF0",1723796631489,1.9103,2617.0,2616.9,0.99175878]
["bitfinex-derivatives","ETHF0:USTF0",1723796631685,1.91038,2616.9,2616.4,1.35025878]
["bitfinex-derivatives","ETHF0:USTF0",1723796631889,1.50077212,2616.8,2616.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723796632084,1.84827212,2616.8,2616.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723796632393,1.50077212,2616.7,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723796632592,1.85189893,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723796633082,1.85189893,2616.8,2616.7,5.73212]
["bitfinex-derivatives","ETHF0:USTF0",1723796633284,1.85189893,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723796633792,1.85189893,2616.8,2616.7,5.73212]
["bitfinex-derivatives","ETHF0:USTF0",1723796633979,0.35112681,2616.8,2616.7,5.73212]
["bitfinex-derivatives","ETHF0:USTF0",1723796634284,1.85189893,2616.8,2616.4,0.00294387]
["bitfinex-derivatives","ETHF0:USTF0",1723796634490,1.85189893,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723796634881,1.85189893,2616.8,2616.7,5.73212]
["bitfinex-derivatives","ETHF0:USTF0",1723796635492,0.35112681,2616.8,2616.7,5.73212]
["bitfinex-derivatives","ETHF0:USTF0",1723796635892,0.35112681,2616.8,2616.4,0.00294387]
["bitfinex-derivatives","ETHF0:USTF0",1723796636094,0.35112681,2616.8,2616.4,3.82454387]
["bitfinex-derivatives","ETHF0:USTF0",1723796636392,0.35112681,2616.8,2616.4,0.00294387]
["bitfinex-derivatives","ETHF0:USTF0",1723796636584,0.35112681,2616.8,2616.4,3.82454387]
["bitfinex-derivatives","ETHF0:USTF0",1723796636780,0.35112681,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723796637188,0.35112681,2616.8,2616.7,5.73212]
["bitfinex-derivatives","ETHF0:USTF0",1723796638095,0.46780227,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723796638295,0.46780227,2616.8,2616.7,5.73212]
["bitfinex-derivatives","ETHF0:USTF0",1723796638492,0.46780227,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723796638701,0.46780227,2616.8,2616.7,5.73212]
["bitfinex-derivatives","ETHF0:USTF0",1723796638998,0.46780227,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723796639896,0.12030227,2616.8,2616.7,10.73212]
["bitfinex-derivatives","ETHF0:USTF0",1723796640094,0.00362681,2616.8,2616.7,12.64264]
["bitfinex-derivatives","ETHF0:USTF0",1723796642190,0.00362681,2616.8,2616.7,13.63439878]
["bitfinex-derivatives","ETHF0:USTF0",1723796642693,0.00362681,2616.8,2616.7,15.54491878]
["bitfinex-derivatives","ETHF0:USTF0",1723796642899,0.00572181,2617.2,2617.1,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1723796643087,0.12236581,2617.2,2617.1,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1723796643400,0.12236581,2617.2,2617.1,5.73103]
["bitfinex-derivatives","ETHF0:USTF0",1723796643998,0.12627955,2617.2,2617.1,5.73103]
["bitfinex-derivatives","ETHF0:USTF0",1723796649705,0.1262753,2617.2,2617.1,5.73103]
["bitfinex-derivatives","ETHF0:USTF0",1723796650899,1.62704742,2617.2,2617.1,5.73103]
["bitfinex-derivatives","ETHF0:USTF0",1723796651201,0.1262753,2617.2,2617.1,5.73103]
["bitfinex-derivatives","ETHF0:USTF0",1723796653306,0.1262753,2617.2,2617.1,7.64126]
["bitfinex-derivatives","ETHF0:USTF0",1723796653511,0.00963555,2617.2,2617.1,7.64126]
["bitfinex-derivatives","ETHF0:USTF0",1723796653806,0.12626035,2617.2,2617.1,8.00866]
["bitfinex-derivatives","ETHF0:USTF0",1723796654202,0.12626035,2617.2,2617.1,6.09843]
["bitfinex-derivatives","ETHF0:USTF0",1723796657904,0.12626035,2617.2,2617.1,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1723796658104,1.62703247,2617.2,2617.1,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1723796658310,0.12626035,2617.2,2617.1,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1723796661613,0.12626752,2617.2,2617.1,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1723796662510,0.00963555,2617.2,2617.1,7.64126]
["bitfinex-derivatives","ETHF0:USTF0",1723796662809,0.3451,2617.5,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723796663015,0.46170765,2617.5,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723796663215,0.46170765,2617.5,2617.4,5.73081]
["bitfinex-derivatives","ETHF0:USTF0",1723796663416,1.96247977,2617.5,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723796663617,1.96247977,2617.5,2617.4,5.73081]
["bitfinex-derivatives","ETHF0:USTF0",1723796663816,1.96664202,2617.5,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723796664112,1.96664202,2617.5,2617.4,5.73081]
["bitfinex-derivatives","ETHF0:USTF0",1723796664411,1.96592334,2617.5,2617.3,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723796664609,1.61667999,2617.4,2617.3,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723796665309,0.11660765,2617.4,2617.3,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723796665510,1.84933459,2617.5,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723796665813,1.96595858,2617.5,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723796666521,0.70354272,2617.5,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723796667014,2.70277375,2617.5,2617.3,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1723796667214,1.61674293,2617.4,2617.3,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1723796667417,1.61669793,2617.4,2617.3,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1723796667609,1.61669578,2617.4,2617.3,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1723796667808,0.11662399,2617.4,2617.3,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723796668018,0.35431691,2617.4,2617.3,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723796668612,1.61669797,2617.4,2617.3,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723796669123,1.61668133,2617.4,2617.3,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723796669417,1.61672706,2617.4,2617.3,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723796669618,0.11663665,2617.4,2617.3,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723796669819,0.35431952,2617.4,2617.3,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723796670018,4.25843328,2617.5,2617.3,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723796670219,0.35432304,2617.4,2617.3,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723796670419,0.35432255,2617.4,2617.3,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723796670616,0.35432252,2617.4,2617.3,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723796670820,2.35355355,2617.4,2617.2,1.91584181]
["bitfinex-derivatives","ETHF0:USTF0",1723796671012,1.61681445,2617.3,2617.2,1.91584181]
["bitfinex-derivatives","ETHF0:USTF0",1723796671213,0.11663782,2617.3,2617.2,1.91584181]
["bitfinex-derivatives","ETHF0:USTF0",1723796671524,0.11664472,2617.3,2617.2,1.91584181]
["bitfinex-derivatives","ETHF0:USTF0",1723796672020,1.61686978,2617.3,2617.2,1.91584181]
["bitfinex-derivatives","ETHF0:USTF0",1723796672215,3.93744472,2617.3,2617.2,1.91584181]
["bitfinex-derivatives","ETHF0:USTF0",1723796672414,0.11664472,2617.3,2617.2,1.91584181]
["bitfinex-derivatives","ETHF0:USTF0",1723796672622,1.61706993,2617.3,2617.2,1.91584181]
["bitfinex-derivatives","ETHF0:USTF0",1723796672922,0.35434471,2617.3,2617.2,1.91584181]
["bitfinex-derivatives","ETHF0:USTF0",1723796673229,0.35435013,2617.3,2617.2,1.91584181]
["bitfinex-derivatives","ETHF0:USTF0",1723796673837,0.11664046,2617.3,2617.2,1.91584181]
["bitfinex-derivatives","ETHF0:USTF0",1723796674010,0.35433096,2617.3,2617.2,1.91584181]
["bitfinex-derivatives","ETHF0:USTF0",1723796674215,0.11664046,2617.3,2617.2,1.91584181]
["bitfinex-derivatives","ETHF0:USTF0",1723796674915,0.11663772,2617.3,2617.2,1.91584181]
["bitfinex-derivatives","ETHF0:USTF0",1723796675221,0.35432119,2617.3,2617.2,1.91584181]
["bitfinex-derivatives","ETHF0:USTF0",1723796676122,1.45532119,2617.3,2617.2,1.91584181]
["bitfinex-derivatives","ETHF0:USTF0",1723796677827,2.71865052,2617.3,2617.2,1.91584181]
["bitfinex-derivatives","ETHF0:USTF0",1723796679625,1.217632,2617.3,2617.2,1.91584181]
["bitfinex-derivatives","ETHF0:USTF0",1723796680128,1.45530938,2617.3,2617.2,1.91584181]
["bitfinex-derivatives","ETHF0:USTF0",1723796681526,3.45454041,2617.3,2617.2,1.91584181]
["bitfinex-derivatives","ETHF0:USTF0",1723796682425,3.45454697,2617.3,2617.2,1.91584181]
["bitfinex-derivatives","ETHF0:USTF0",1723796684028,15.39400594,2617.3,2617.0,0.99832111]
["bitfinex-derivatives","ETHF0:USTF0",1723796684222,5.5152351,2617.1,2617.0,0.99832111]
["bitfinex-derivatives","ETHF0:USTF0",1723796684424,3.36558594,2617.1,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723796684623,3.60509493,2616.9,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723796684824,3.95941087,2616.9,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723796685118,1.45531594,2616.9,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723796685632,3.95941087,2616.9,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723796686116,1.45531594,2616.9,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723796686318,1.45542064,2616.9,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723796688137,3.45811745,2616.9,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723796692530,3.45811745,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796692838,1.101,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796693029,1.21767041,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796693627,1.101,2616.6,2616.5,5.11847]
["bitfinex-derivatives","ETHF0:USTF0",1723796693833,1.21767735,2616.6,2616.5,5.11847]
["bitfinex-derivatives","ETHF0:USTF0",1723796694738,1.21767797,2616.6,2616.5,5.11847]
["bitfinex-derivatives","ETHF0:USTF0",1723796695141,1.58707797,2616.6,2616.5,5.11847]
["bitfinex-derivatives","ETHF0:USTF0",1723796696628,1.58707797,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796697239,3.08844954,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796697835,1.91067,2616.5,2616.4,0.00294387]
["bitfinex-derivatives","ETHF0:USTF0",1723796698042,4.2678477,2616.5,2616.4,0.00294387]
["bitfinex-derivatives","ETHF0:USTF0",1723796698235,1.91067,2616.5,2616.4,0.00294387]
["bitfinex-derivatives","ETHF0:USTF0",1723796698446,2.26521018,2616.5,2616.4,0.00294387]
["bitfinex-derivatives","ETHF0:USTF0",1723796698928,4.17614018,2616.5,2616.4,0.00294387]
["bitfinex-derivatives","ETHF0:USTF0",1723796699128,1.6168439,2616.5,2616.4,1.91368387]
["bitfinex-derivatives","ETHF0:USTF0",1723796699333,0.11671026,2616.5,2616.4,1.91368387]
["bitfinex-derivatives","ETHF0:USTF0",1723796699735,0.11671026,2616.5,2616.4,5.73528387]
["bitfinex-derivatives","ETHF0:USTF0",1723796699940,1.21771026,2616.5,2616.4,5.73528387]
["bitfinex-derivatives","ETHF0:USTF0",1723796701245,1.21768648,2616.5,2616.4,5.73528387]
["bitfinex-derivatives","ETHF0:USTF0",1723796701848,1.21768648,2616.5,2616.4,1.91368387]
["bitfinex-derivatives","ETHF0:USTF0",1723796702051,2.71782012,2616.5,2616.4,1.91368387]
["bitfinex-derivatives","ETHF0:USTF0",1723796702242,1.21768648,2616.5,2616.4,1.91368387]
["bitfinex-derivatives","ETHF0:USTF0",1723796702748,2.71782012,2616.5,2616.4,1.91368387]
["bitfinex-derivatives","ETHF0:USTF0",1723796702948,1.21768648,2616.5,2616.4,1.91368387]
["bitfinex-derivatives","ETHF0:USTF0",1723796703341,1.21768648,2616.5,2616.4,0.00294387]
["bitfinex-derivatives","ETHF0:USTF0",1723796703546,1.21768648,2616.5,2616.4,1.91368387]
["bitfinex-derivatives","ETHF0:USTF0",1723796705549,1.21769495,2616.5,2616.4,1.91368387]
["bitfinex-derivatives","ETHF0:USTF0",1723796708463,1.21768491,2616.5,2616.4,1.91368387]
["bitfinex-derivatives","ETHF0:USTF0",1723796708963,1.21768491,2616.5,2616.4,5.73528387]
["bitfinex-derivatives","ETHF0:USTF0",1723796709261,1.21768615,2616.5,2616.4,5.73528387]
["bitfinex-derivatives","ETHF0:USTF0",1723796709653,2.19403364,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723796709654,1.4587,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723796709851,0.47436845,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723796710158,1.471,2616.9,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723796710368,1.5876577,2616.9,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723796711756,1.2176577,2616.9,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723796712463,0.1166577,2616.9,2616.8,7.6425]
["bitfinex-derivatives","ETHF0:USTF0",1723796712664,1.101,2617.3,2617.2,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1723796712855,1.2176154,2617.3,2617.2,5.11796]
["bitfinex-derivatives","ETHF0:USTF0",1723796713050,1.101,2617.3,2617.2,5.47426]
["bitfinex-derivatives","ETHF0:USTF0",1723796713252,1.101,2617.3,2617.2,11.20522]
["bitfinex-derivatives","ETHF0:USTF0",1723796713460,1.101,2617.3,2617.2,9.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723796713658,0.00416225,2617.5,2617.4,3.82002]
["bitfinex-derivatives","ETHF0:USTF0",1723796714058,0.00416225,2617.5,2617.4,12.64082]
["bitfinex-derivatives","ETHF0:USTF0",1723796715366,0.12064759,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796715660,0.47779729,2617.4,2617.3,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1723796715866,1.19109729,2617.4,2617.3,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1723796716462,1.19109729,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796716658,0.11649729,2617.3,2617.2,5.11796]
["bitfinex-derivatives","ETHF0:USTF0",1723796716966,0.11649729,2617.3,2616.4,5.10026498]
["bitfinex-derivatives","ETHF0:USTF0",1723796716967,8.48838729,2617.3,2616.4,5.10026498]
["bitfinex-derivatives","ETHF0:USTF0",1723796717264,4.55134,2617.0,2616.7,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1723796717464,0.83314071,2616.9,2616.7,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1723796717666,0.11654071,2616.8,2616.7,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1723796721268,0.11655211,2616.8,2616.7,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1723796721766,0.46635211,2616.8,2616.6,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723796721968,2.75755211,2616.7,2616.4,0.00294387]
["bitfinex-derivatives","ETHF0:USTF0",1723796722166,3.41080364,2616.5,2616.4,0.00294387]
["bitfinex-derivatives","ETHF0:USTF0",1723796722368,2.26499974,2616.5,2616.4,0.00294387]
["bitfinex-derivatives","ETHF0:USTF0",1723796722563,6.42789466,2616.5,2616.4,0.00294387]
["bitfinex-derivatives","ETHF0:USTF0",1723796723771,4.51722466,2616.5,2616.4,0.00294387]
["bitfinex-derivatives","ETHF0:USTF0",1723796723962,5.77766207,2616.5,2616.4,0.00294387]
["bitfinex-derivatives","ETHF0:USTF0",1723796724277,7.92613226,2616.5,2616.4,0.00294387]
["bitfinex-derivatives","ETHF0:USTF0",1723796724572,4.51722561,2616.5,2616.4,0.00294387]
["bitfinex-derivatives","ETHF0:USTF0",1723796724773,6.01540154,2616.5,2616.4,0.00294387]
["bitfinex-derivatives","ETHF0:USTF0",1723796724975,4.10447154,2616.5,2616.4,0.00294387]
["bitfinex-derivatives","ETHF0:USTF0",1723796725174,2.36852211,2616.5,2616.4,0.00294387]
["bitfinex-derivatives","ETHF0:USTF0",1723796725471,6.01534764,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796725677,1.98396953,2616.4,2616.1,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723796725861,0.11655211,2616.3,2616.2,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1723796726260,0.11655211,2616.3,2616.1,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723796726464,0.11655211,2616.3,2616.2,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723796726665,0.11655211,2616.3,2616.1,1.91523587]
["bitfinex-derivatives","ETHF0:USTF0",1723796728763,0.46735211,2616.3,2616.1,1.91523587]
["bitfinex-derivatives","ETHF0:USTF0",1723796728963,0.11655211,2616.2,2616.1,1.91523587]
["bitfinex-derivatives","ETHF0:USTF0",1723796729161,0.3508,2616.3,2616.2,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723796729370,0.11657185,2616.3,2616.2,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723796729580,0.11657185,2616.3,2616.2,5.73329]
["bitfinex-derivatives","ETHF0:USTF0",1723796730165,0.11657185,2616.3,2616.2,12.64418]
["bitfinex-derivatives","ETHF0:USTF0",1723796730474,0.00573285,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796730669,0.00573285,2616.5,2616.4,7.64308]
["bitfinex-derivatives","ETHF0:USTF0",1723796730970,0.00573285,2616.5,2616.4,5.73234]
["bitfinex-derivatives","ETHF0:USTF0",1723796731480,0.00573285,2616.5,2616.4,10.73234]
["bitfinex-derivatives","ETHF0:USTF0",1723796734174,0.00573285,2616.5,2616.4,12.64308]
["bitfinex-derivatives","ETHF0:USTF0",1723796735073,0.00573285,2616.5,2616.4,10.73234]
["bitfinex-derivatives","ETHF0:USTF0",1723796735379,0.00573285,2616.5,2616.4,5.73234]
["bitfinex-derivatives","ETHF0:USTF0",1723796736273,0.12230217,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796737481,0.48000351,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796742386,0.48000808,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796743076,0.36343285,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796743277,0.00573285,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796743478,0.12229589,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796745184,0.12230283,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796747187,0.1223038,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796751885,0.00573285,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796752089,0.00573285,2616.5,2616.4,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1723796752497,0.12229199,2616.5,2616.4,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1723796753290,0.00573285,2616.5,2616.4,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1723796753889,0.12229482,2616.5,2616.4,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1723796754690,0.12229482,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796756489,0.12230007,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796757491,3.94390007,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796760300,0.12230007,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796760691,0.12229965,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796761295,1.62041707,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796763200,0.36009517,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796763393,1.624123,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796763594,1.86191777,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796763903,1.86191777,2616.5,2616.4,5.73234]
["bitfinex-derivatives","ETHF0:USTF0",1723796763904,0.12229965,2616.5,2616.4,5.73234]
["bitfinex-derivatives","ETHF0:USTF0",1723796764398,0.12229965,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796764908,1.624123,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796765200,1.624123,2616.5,2616.4,5.73234]
["bitfinex-derivatives","ETHF0:USTF0",1723796765598,0.12229965,2616.5,2616.4,6.73066111]
["bitfinex-derivatives","ETHF0:USTF0",1723796767406,0.00573285,2616.5,2616.4,6.73066111]
["bitfinex-derivatives","ETHF0:USTF0",1723796767603,0.12228211,2616.5,2616.4,6.73066111]
["bitfinex-derivatives","ETHF0:USTF0",1723796767793,0.1222826,2616.5,2616.4,6.73066111]
["bitfinex-derivatives","ETHF0:USTF0",1723796771300,0.00573285,2616.5,2616.4,6.73066111]
["bitfinex-derivatives","ETHF0:USTF0",1723796771499,0.12228086,2616.5,2616.4,6.73066111]
["bitfinex-derivatives","ETHF0:USTF0",1723796771705,0.00573285,2616.5,2616.4,6.73066111]
["bitfinex-derivatives","ETHF0:USTF0",1723796772004,0.12228145,2616.5,2616.4,6.73066111]
["bitfinex-derivatives","ETHF0:USTF0",1723796772401,0.12228145,2616.5,2616.4,8.64162928]
["bitfinex-derivatives","ETHF0:USTF0",1723796772803,1.6241048,2616.5,2616.4,6.73066111]
["bitfinex-derivatives","ETHF0:USTF0",1723796772994,2.7251048,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723796773305,1.91089,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796773504,5.37001388,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796773699,7.18863114,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796774102,9.19169239,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796774302,7.18863114,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796774608,5.27774114,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796774809,8.48554114,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796775010,5.27774114,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796776000,4.17674114,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796777105,5.97108254,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796777310,6.08762339,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796777615,8.59235181,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796777906,6.08762339,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796778509,8.59235181,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796779109,6.08762339,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796779817,4.17673339,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796780117,7.73464237,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796780312,8.08891622,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796782315,8.0877958,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796783614,6.1769058,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796783911,8.0877958,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796784316,8.0872961,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796784504,8.08722967,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796784708,8.59222584,2616.2,2616.1,0.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1723796785521,1.91118,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796785816,1.9113,2615.7,2615.4,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723796786115,0.11650288,2615.6,2615.4,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723796786306,1.61578569,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796786507,1.9114,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796786713,2.26554875,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796786913,6.08874875,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796787115,13.08528485,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796788112,7.84763632,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796788314,7.34755764,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796788521,5.85110022,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796788715,7.34736661,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796790520,5.85110022,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796790718,7.34736661,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796791226,5.85110022,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796792022,10.85110022,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796792216,5.85110022,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796792418,5.85105522,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796792624,10.85105522,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796792923,5.85105522,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796794729,5.7346,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796795029,3.8232,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796795231,5.85328129,2615.6,2615.4,1.91544687]
["bitfinex-derivatives","ETHF0:USTF0",1723796795531,3.21128129,2615.6,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796796129,0.00348129,2615.6,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796796629,0.00348129,2615.6,2615.4,1.91543687]
["bitfinex-derivatives","ETHF0:USTF0",1723796797122,5.1192,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796797324,3.52408644,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796797524,2.02782005,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796797826,7.34728644,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796798022,6.73188644,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796798230,5.85102005,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796798423,9.05882005,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796798828,8.9424,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796799030,9.05882631,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796799718,7.14742631,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796799926,3.32422631,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796800231,0.11642631,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796800430,9.05882631,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796800633,3.32422631,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796800832,0.11642631,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796801132,4.55686129,2615.6,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796802134,2.64548129,2615.6,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796802335,2.64548129,2615.6,2615.4,1.91542687]
["bitfinex-derivatives","ETHF0:USTF0",1723796804133,2.64548129,2615.6,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796806034,1.101,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796806937,1.101,2615.5,2615.4,1.91544687]
["bitfinex-derivatives","ETHF0:USTF0",1723796807140,1.101,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796814237,1.21743784,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796815431,1.21744765,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796817142,2.71371404,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796817343,2.7137259,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796817844,1.21745951,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796818243,2.7137259,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796818945,2.71372219,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796819141,1.2174558,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796819550,2.71391814,2615.5,2615.4,1.91544687]
["bitfinex-derivatives","ETHF0:USTF0",1723796819848,1.2174558,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796820748,2.71391814,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796821047,2.71392381,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796821240,2.71392381,2615.5,2615.4,1.91544687]
["bitfinex-derivatives","ETHF0:USTF0",1723796821442,1.21746147,2615.5,2615.4,1.91544687]
["bitfinex-derivatives","ETHF0:USTF0",1723796821638,2.71392381,2615.5,2615.4,1.91544687]
["bitfinex-derivatives","ETHF0:USTF0",1723796821844,2.71390069,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796822342,2.71442417,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796822545,1.21743835,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796822849,3.45150818,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796823845,1.45497208,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796824046,3.45133365,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796824249,1.33853373,2615.5,2615.4,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1723796824544,1.91147,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796824751,1.49752478,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796824953,1.61396909,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796825247,1.96726909,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796825446,1.96726909,2615.2,2615.1,0.00345875]
["bitfinex-derivatives","ETHF0:USTF0",1723796825447,0.46974431,2615.2,2615.1,0.00345875]
["bitfinex-derivatives","ETHF0:USTF0",1723796825750,1.96755111,2615.2,2615.1,0.00345875]
["bitfinex-derivatives","ETHF0:USTF0",1723796825947,0.46974431,2615.2,2615.1,0.00345875]
["bitfinex-derivatives","ETHF0:USTF0",1723796826449,2.70397759,2615.2,2615.1,0.00345875]
["bitfinex-derivatives","ETHF0:USTF0",1723796827449,2.70397131,2615.2,2615.1,0.00345875]
["bitfinex-derivatives","ETHF0:USTF0",1723796828449,2.58752867,2615.2,2615.1,0.00345875]
["bitfinex-derivatives","ETHF0:USTF0",1723796828639,2.70394922,2615.2,2615.1,0.00345875]
["bitfinex-derivatives","ETHF0:USTF0",1723796828836,2.58752867,2615.2,2615.1,0.00345875]
["bitfinex-derivatives","ETHF0:USTF0",1723796829037,2.70395088,2615.2,2615.1,0.00345875]
["bitfinex-derivatives","ETHF0:USTF0",1723796829249,2.70626132,2615.2,2615.1,0.00345875]
["bitfinex-derivatives","ETHF0:USTF0",1723796829545,0.70725118,2615.2,2615.1,0.00345875]
["bitfinex-derivatives","ETHF0:USTF0",1723796830249,3.20609101,2615.2,2615.1,0.00345875]
["bitfinex-derivatives","ETHF0:USTF0",1723796830652,5.11771101,2615.2,2615.1,0.00345875]
["bitfinex-derivatives","ETHF0:USTF0",1723796830946,8.94171101,2615.2,2615.1,0.00345875]
["bitfinex-derivatives","ETHF0:USTF0",1723796831143,12.65151055,2615.2,2615.1,0.00345875]
["bitfinex-derivatives","ETHF0:USTF0",1723796831340,17.65151055,2615.2,2615.1,0.00345875]
["bitfinex-derivatives","ETHF0:USTF0",1723796831644,1.9121,2614.6,2614.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723796831951,5.04719458,2614.5,2614.2,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723796832149,3.10058309,2614.3,2614.2,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723796832348,1.45495118,2614.3,2614.1,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1723796832549,1.61517169,2614.2,2614.1,1.91571162]
["bitfinex-derivatives","ETHF0:USTF0",1723796832755,0.11642221,2614.2,2614.1,1.91571162]
["bitfinex-derivatives","ETHF0:USTF0",1723796833053,0.11642221,2614.2,2614.1,5.74131162]
["bitfinex-derivatives","ETHF0:USTF0",1723796835156,0.11642221,2614.2,2614.1,1.91571162]
["bitfinex-derivatives","ETHF0:USTF0",1723796837147,1.61517169,2614.2,2614.1,1.91571162]
["bitfinex-derivatives","ETHF0:USTF0",1723796837547,0.11642221,2614.2,2614.1,1.91571162]
["bitfinex-derivatives","ETHF0:USTF0",1723796839457,1.101,2614.3,2614.2,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1723796839663,1.21737573,2614.3,2614.2,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1723796840360,1.101,2614.3,2614.2,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1723796840659,1.21738244,2614.3,2614.2,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1723796840961,1.21738296,2614.3,2614.2,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1723796842059,1.101,2614.3,2614.1,1.91575162]
["bitfinex-derivatives","ETHF0:USTF0",1723796842256,0.11638062,2614.2,2614.1,1.91575162]
["bitfinex-derivatives","ETHF0:USTF0",1723796842667,0.11638062,2614.2,2614.1,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1723796842668,5.4407301,2614.2,2614.1,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1723796842861,10.4407301,2614.2,2614.1,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1723796843654,5.04298062,2614.2,2614.1,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1723796844055,1.21738062,2614.2,2614.1,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1723796844450,1.2173734,2614.2,2614.1,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1723796844851,1.101,2614.2,2614.1,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1723796845255,1.101,2614.2,2614.1,1.91575162]
["bitfinex-derivatives","ETHF0:USTF0",1723796846961,4.9266,2614.2,2614.1,1.91575162]
["bitfinex-derivatives","ETHF0:USTF0",1723796847163,4.9266,2614.2,2614.1,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1723796849165,1.101,2614.2,2614.1,1.91575162]
["bitfinex-derivatives","ETHF0:USTF0",1723796849365,2.58424948,2614.5,2614.2,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1723796849565,1.101,2614.3,2614.2,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1723796850056,1.101,2614.3,2614.1,1.91571162]
["bitfinex-derivatives","ETHF0:USTF0",1723796851370,1.101,2614.3,2614.1,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1723796851667,1.101,2614.3,2614.1,1.91572162]
["bitfinex-derivatives","ETHF0:USTF0",1723796852756,1.101,2614.3,2614.1,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1723796853568,1.101,2614.3,2614.1,1.91573162]
["bitfinex-derivatives","ETHF0:USTF0",1723796854161,1.101,2614.3,2614.2,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1723796854363,1.101,2614.3,2614.1,1.91571162]
["bitfinex-derivatives","ETHF0:USTF0",1723796855671,1.101,2614.3,2614.2,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1723796856870,4.2933,2614.5,2614.4,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723796857081,5.3943,2614.5,2614.4,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723796858067,5.3943,2614.5,2614.1,0.35533162]
["bitfinex-derivatives","ETHF0:USTF0",1723796858370,1.101,2614.2,2614.1,2.26775162]
["bitfinex-derivatives","ETHF0:USTF0",1723796861973,1.101,2614.2,2614.1,1.91575162]
["bitfinex-derivatives","ETHF0:USTF0",1723796863370,1.21738195,2614.2,2614.1,1.91575162]
["bitfinex-derivatives","ETHF0:USTF0",1723796863570,1.101,2614.2,2614.1,1.91575162]
["bitfinex-derivatives","ETHF0:USTF0",1723796863875,1.21738211,2614.2,2614.1,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1723796864378,1.21738211,2614.2,2614.1,1.91562162]
["bitfinex-derivatives","ETHF0:USTF0",1723796864576,3.01322,2614.2,2614.1,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1723796864771,3.12960461,2614.2,2614.1,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1723796865574,1.21738461,2614.2,2614.1,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1723796867380,2.71613409,2614.2,2614.1,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1723796867574,2.71613273,2614.2,2614.1,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1723796868566,1.21738325,2614.2,2614.1,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1723796868771,1.101,2614.2,2614.1,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1723796868971,1.21737948,2614.2,2614.1,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1723796869480,2.71612896,2614.2,2614.1,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1723796869677,1.21737948,2614.2,2614.1,1.91562162]
["bitfinex-derivatives","ETHF0:USTF0",1723796870073,1.21737948,2614.2,2614.1,0.00333162]
["bitfinex-derivatives","ETHF0:USTF0",1723796870373,0.11637948,2614.2,2614.1,1.91562162]
["bitfinex-derivatives","ETHF0:USTF0",1723796870579,1.21737948,2614.2,2614.1,1.91562162]
["bitfinex-derivatives","ETHF0:USTF0",1723796872576,2.71612896,2614.2,2614.1,1.91562162]
["bitfinex-derivatives","ETHF0:USTF0",1723796872973,2.71612321,2614.2,2614.1,1.91562162]
["bitfinex-derivatives","ETHF0:USTF0",1723796874376,1.45476051,2614.2,2614.1,1.91562162]
["bitfinex-derivatives","ETHF0:USTF0",1723796875378,3.4543436,2614.2,2614.1,1.91562162]
["bitfinex-derivatives","ETHF0:USTF0",1723796875579,1.45476051,2614.2,2614.1,1.91562162]
["bitfinex-derivatives","ETHF0:USTF0",1723796876377,1.45476051,2614.2,2614.1,13.75451162]
["bitfinex-derivatives","ETHF0:USTF0",1723796876378,1.85284293,2614.2,2614.1,13.75451162]
["bitfinex-derivatives","ETHF0:USTF0",1723796876569,1.99958309,2614.5,2614.3,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1723796876772,0.11637348,2614.4,2614.3,6.41293817]
["bitfinex-derivatives","ETHF0:USTF0",1723796876978,1.49919895,2614.6,2614.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1723796877187,0.11625039,2614.6,2614.5,4.82676817]
["bitfinex-derivatives","ETHF0:USTF0",1723796877384,1.101,2614.7,2614.6,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1723796877579,2.71645532,2614.7,2614.6,8.94453]
["bitfinex-derivatives","ETHF0:USTF0",1723796877773,1.21725637,2614.7,2614.6,9.94682014]
["bitfinex-derivatives","ETHF0:USTF0",1723796878285,1.21725637,2614.7,2614.6,11.85914531]
["bitfinex-derivatives","ETHF0:USTF0",1723796878581,1.21725637,2614.7,2614.6,9.94682014]
["bitfinex-derivatives","ETHF0:USTF0",1723796879483,1.21725637,2614.7,2614.6,8.94453]
["bitfinex-derivatives","ETHF0:USTF0",1723796879681,0.11625637,2614.7,2614.6,8.94453]
["bitfinex-derivatives","ETHF0:USTF0",1723796879986,0.11625637,2614.7,2614.6,11.04782014]
["bitfinex-derivatives","ETHF0:USTF0",1723796880280,0.11625637,2614.7,2614.6,16.04782014]
["bitfinex-derivatives","ETHF0:USTF0",1723796880481,1.4415,2615.0,2614.9,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1723796880672,1.8096,2615.1,2615.0,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723796880875,1.2172532,2615.1,2615.0,5.73564]
["bitfinex-derivatives","ETHF0:USTF0",1723796881280,1.2172532,2615.1,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1723796881487,3.45423741,2615.1,2614.7,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723796881692,1.101,2614.8,2614.6,5.11969]
["bitfinex-derivatives","ETHF0:USTF0",1723796881983,1.1497532,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796882578,1.1497532,2614.7,2614.6,5.11973]
["bitfinex-derivatives","ETHF0:USTF0",1723796883185,1.1497532,2614.7,2614.6,8.94453]
["bitfinex-derivatives","ETHF0:USTF0",1723796883186,0.4573532,2614.7,2614.6,8.94453]
["bitfinex-derivatives","ETHF0:USTF0",1723796883381,0.1162532,2614.7,2614.6,9.30033]
["bitfinex-derivatives","ETHF0:USTF0",1723796883588,2.21709506,2615.0,2614.7,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1723796883589,1.4463,2614.8,2614.7,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1723796883783,1.101,2614.9,2614.8,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723796883989,0.11626717,2614.9,2614.8,5.73578]
["bitfinex-derivatives","ETHF0:USTF0",1723796885087,0.11626717,2614.9,2614.8,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723796888085,1.49739506,2615.0,2614.8,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723796888287,0.11627239,2614.9,2614.8,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723796888488,0.11627239,2614.9,2614.7,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723796888693,0.82627239,2614.8,2614.7,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723796888997,0.82627239,2614.8,2614.6,5.11972]
["bitfinex-derivatives","ETHF0:USTF0",1723796889189,0.46967239,2614.7,2614.6,5.11972]
["bitfinex-derivatives","ETHF0:USTF0",1723796893098,0.46967239,2614.7,2614.6,8.94452]
["bitfinex-derivatives","ETHF0:USTF0",1723796893298,0.3526,2614.8,2614.7,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1723796893493,0.46886995,2614.8,2614.7,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1723796893800,0.46886995,2614.8,2614.7,5.73666]
["bitfinex-derivatives","ETHF0:USTF0",1723796893801,0.3526,2614.8,2614.7,5.73666]
["bitfinex-derivatives","ETHF0:USTF0",1723796893987,0.3496,2614.9,2614.8,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723796894192,0.11626646,2614.9,2614.8,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723796894388,0.11626646,2614.9,2614.8,6.09638]
["bitfinex-derivatives","ETHF0:USTF0",1723796896798,1.1064,2615.1,2615.0,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723796896995,0.85706949,2615.1,2615.0,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723796897201,0.7408,2615.1,2615.0,5.73564]
["bitfinex-derivatives","ETHF0:USTF0",1723796898201,0.85707739,2615.1,2615.0,5.73564]
["bitfinex-derivatives","ETHF0:USTF0",1723796898402,0.85707739,2615.1,2614.7,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1723796898586,0.11627739,2615.0,2614.8,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723796898787,0.11627739,2614.9,2614.8,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723796899002,0.11627739,2615.0,2614.8,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723796899505,0.7408,2615.1,2614.8,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723796899804,0.11627965,2615.0,2614.8,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723796900101,0.11628397,2614.9,2614.8,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723796900291,0.11628397,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796900494,2.23819506,2615.1,2614.7,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1723796900495,0.45538397,2614.8,2614.7,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1723796900996,0.45538397,2614.8,2614.7,5.73665]
["bitfinex-derivatives","ETHF0:USTF0",1723796901304,0.45537646,2614.8,2614.7,5.73665]
["bitfinex-derivatives","ETHF0:USTF0",1723796901493,0.3391,2614.8,2614.7,5.73665]
["bitfinex-derivatives","ETHF0:USTF0",1723796902095,0.7408,2615.1,2615.0,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723796902301,0.85711115,2615.1,2615.0,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723796903100,0.85708164,2615.1,2615.0,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723796903694,0.85708167,2615.1,2615.0,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723796906894,0.85709507,2615.1,2615.0,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723796909902,1.95809507,2615.1,2615.0,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723796910710,0.00573285,2615.2,2615.1,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723796911004,0.12204065,2615.2,2615.1,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723796912112,0.00573285,2615.2,2615.1,5.73556]
["bitfinex-derivatives","ETHF0:USTF0",1723796912903,0.00573285,2615.2,2615.1,12.64712]
["bitfinex-derivatives","ETHF0:USTF0",1723796913104,0.00348129,2615.6,2615.1,13.64853581]
["bitfinex-derivatives","ETHF0:USTF0",1723796913306,0.00348129,2615.6,2615.5,5.11907]
["bitfinex-derivatives","ETHF0:USTF0",1723796913509,0.00348129,2615.6,2615.5,7.03034]
["bitfinex-derivatives","ETHF0:USTF0",1723796913701,0.00348129,2615.6,2615.5,10.85354]
["bitfinex-derivatives","ETHF0:USTF0",1723796913905,0.00348129,2615.6,2615.5,8.94227]
["bitfinex-derivatives","ETHF0:USTF0",1723796914116,1.49739506,2616.1,2616.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723796914315,0.11632522,2616.1,2616.0,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1723796914511,0.3645,2616.2,2616.1,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1723796914814,0.00573285,2616.3,2616.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723796915007,0.00573285,2616.3,2616.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723796915305,0.00929567,2616.3,2616.2,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723796915710,0.00929567,2616.3,2616.2,5.73316]
["bitfinex-derivatives","ETHF0:USTF0",1723796917718,0.00929567,2616.3,2616.2,12.64392]
["bitfinex-derivatives","ETHF0:USTF0",1723796917906,0.00929567,2616.3,2616.2,5.73316]
["bitfinex-derivatives","ETHF0:USTF0",1723796920514,0.00929567,2616.3,2616.2,10.73316]
["bitfinex-derivatives","ETHF0:USTF0",1723796920721,0.00929567,2616.3,2616.2,5.73316]
["bitfinex-derivatives","ETHF0:USTF0",1723796920915,0.00929567,2616.3,2616.2,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723796921312,0.00929567,2616.3,2616.2,5.73316]
["bitfinex-derivatives","ETHF0:USTF0",1723796923717,0.00929567,2616.3,2616.2,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723796931432,0.00929567,2616.3,2616.2,5.73316]
["bitfinex-derivatives","ETHF0:USTF0",1723796933021,0.00929567,2616.3,2616.2,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723796933527,0.00929567,2616.3,2616.2,5.73316]
["bitfinex-derivatives","ETHF0:USTF0",1723796933918,0.00929567,2616.3,2616.2,6.83416]
["bitfinex-derivatives","ETHF0:USTF0",1723796934119,0.00929567,2616.3,2616.2,3.01176]
["bitfinex-derivatives","ETHF0:USTF0",1723796934324,0.00929567,2616.3,2616.2,6.83416]
["bitfinex-derivatives","ETHF0:USTF0",1723796935713,0.00929567,2616.3,2616.2,3.01176]
["bitfinex-derivatives","ETHF0:USTF0",1723796935924,0.00929567,2616.3,2616.2,6.83416]
["bitfinex-derivatives","ETHF0:USTF0",1723796937216,0.00929567,2616.3,2616.2,8.74492]
["bitfinex-derivatives","ETHF0:USTF0",1723796937423,0.00929567,2616.3,2616.2,9.10472]
["bitfinex-derivatives","ETHF0:USTF0",1723796940924,0.00929567,2616.3,2616.2,8.74492]
["bitfinex-derivatives","ETHF0:USTF0",1723796941823,0.00929567,2616.3,2616.2,6.83416]
["bitfinex-derivatives","ETHF0:USTF0",1723796942215,0.00929567,2616.3,2616.2,8.74492]
["bitfinex-derivatives","ETHF0:USTF0",1723796943325,0.00929567,2616.3,2616.2,6.83416]
["bitfinex-derivatives","ETHF0:USTF0",1723796943621,0.00929567,2616.3,2616.2,8.74492]
["bitfinex-derivatives","ETHF0:USTF0",1723796944832,0.00929567,2616.3,2616.2,3.01176]
["bitfinex-derivatives","ETHF0:USTF0",1723796945530,0.00929567,2616.3,2616.2,4.92252]
["bitfinex-derivatives","ETHF0:USTF0",1723796953033,0.00929567,2616.3,2616.2,6.83328]
["bitfinex-derivatives","ETHF0:USTF0",1723796954630,0.00929567,2616.3,2616.2,4.92252]
["bitfinex-derivatives","ETHF0:USTF0",1723796955326,0.00929567,2616.3,2616.2,6.83328]
["bitfinex-derivatives","ETHF0:USTF0",1723796955832,0.00929567,2616.3,2616.2,4.92252]
["bitfinex-derivatives","ETHF0:USTF0",1723796956334,0.00929567,2616.3,2616.2,9.7456283]
["bitfinex-derivatives","ETHF0:USTF0",1723796956727,0.00929567,2616.3,2616.2,7.8348683]
["bitfinex-derivatives","ETHF0:USTF0",1723796957032,0.00929567,2616.3,2616.2,5.92389825]
["bitfinex-derivatives","ETHF0:USTF0",1723796957435,0.00929567,2616.3,2616.2,8.33556116]
["bitfinex-derivatives","ETHF0:USTF0",1723796957632,0.00929567,2616.3,2616.2,10.24632116]
["bitfinex-derivatives","ETHF0:USTF0",1723796957833,0.00929567,2616.3,2616.2,8.33556116]
["bitfinex-derivatives","ETHF0:USTF0",1723796958037,0.00929567,2616.3,2616.2,10.24632116]
["bitfinex-derivatives","ETHF0:USTF0",1723796958235,0.00929567,2616.3,2616.2,8.33556116]
["bitfinex-derivatives","ETHF0:USTF0",1723796958933,0.00929567,2616.3,2616.2,8.33558575]
["bitfinex-derivatives","ETHF0:USTF0",1723796959135,0.36589567,2616.3,2616.2,8.33558575]
["bitfinex-derivatives","ETHF0:USTF0",1723796959327,0.84437004,2616.3,2616.2,6.83351837]
["bitfinex-derivatives","ETHF0:USTF0",1723796960626,0.84437004,2616.3,2616.2,4.82367931]
["bitfinex-derivatives","ETHF0:USTF0",1723796960833,1.91076,2616.2,2616.1,0.00448842]
["bitfinex-derivatives","ETHF0:USTF0",1723796961028,9.68740148,2616.2,2616.1,0.00448842]
["bitfinex-derivatives","ETHF0:USTF0",1723796961429,9.68740148,2616.2,2616.1,1.91531842]
["bitfinex-derivatives","ETHF0:USTF0",1723796961430,9.17610801,2616.2,2616.1,1.91531842]
["bitfinex-derivatives","ETHF0:USTF0",1723796961733,4.17610801,2616.2,2616.1,1.91531842]
["bitfinex-derivatives","ETHF0:USTF0",1723796963240,10.73316,2616.2,2616.1,0.00448842]
["bitfinex-derivatives","ETHF0:USTF0",1723796963426,4.17614037,2616.2,2616.1,3.01631842]
["bitfinex-derivatives","ETHF0:USTF0",1723796963735,1.61656909,2616.2,2616.1,3.01631842]
["bitfinex-derivatives","ETHF0:USTF0",1723796963936,1.61656909,2616.2,2616.1,4.01823936]
["bitfinex-derivatives","ETHF0:USTF0",1723796964232,1.61656909,2616.2,2616.1,3.01631842]
["bitfinex-derivatives","ETHF0:USTF0",1723796967039,0.35371637,2616.2,2616.1,3.01631842]
["bitfinex-derivatives","ETHF0:USTF0",1723796967242,2.23768176,2616.2,2616.1,3.01631842]
["bitfinex-derivatives","ETHF0:USTF0",1723796967438,2.35395801,2616.2,2616.1,3.01631842]
["bitfinex-derivatives","ETHF0:USTF0",1723796967739,0.35371825,2616.2,2616.1,1.91531842]
["bitfinex-derivatives","ETHF0:USTF0",1723796968127,0.35371825,2616.2,2616.1,3.01631842]
["bitfinex-derivatives","ETHF0:USTF0",1723796968829,0.35371825,2616.2,2616.1,1.91531842]
["bitfinex-derivatives","ETHF0:USTF0",1723796969025,4.17611825,2616.2,2616.1,1.91531842]
["bitfinex-derivatives","ETHF0:USTF0",1723796969231,5.27711825,2616.2,2616.1,0.00448842]
["bitfinex-derivatives","ETHF0:USTF0",1723796969532,14.68742165,2616.2,2616.1,0.00448842]
["bitfinex-derivatives","ETHF0:USTF0",1723796970836,5.27711825,2616.2,2616.1,1.91531842]
["bitfinex-derivatives","ETHF0:USTF0",1723796971037,4.17611825,2616.2,2616.1,1.91531842]
["bitfinex-derivatives","ETHF0:USTF0",1723796971340,6.17475861,2616.2,2616.1,1.91531842]
["bitfinex-derivatives","ETHF0:USTF0",1723796971642,6.17475861,2616.2,2616.1,3.01631842]
["bitfinex-derivatives","ETHF0:USTF0",1723796971942,4.17610635,2616.2,2616.1,3.01631842]
["bitfinex-derivatives","ETHF0:USTF0",1723796972242,6.17475861,2616.2,2616.1,3.01631842]
["bitfinex-derivatives","ETHF0:USTF0",1723796972435,4.17610635,2616.2,2616.1,3.01631842]
["bitfinex-derivatives","ETHF0:USTF0",1723796973941,6.17475861,2616.2,2616.1,3.01631842]
["bitfinex-derivatives","ETHF0:USTF0",1723796974335,4.17610635,2616.2,2616.1,3.01631842]
["bitfinex-derivatives","ETHF0:USTF0",1723796977351,5.43709611,2616.2,2616.1,3.01631842]
["bitfinex-derivatives","ETHF0:USTF0",1723796977942,1.61469611,2616.2,2616.1,3.01631842]
["bitfinex-derivatives","ETHF0:USTF0",1723796979446,1.6146733,2616.2,2616.1,3.01631842]
["bitfinex-derivatives","ETHF0:USTF0",1723796981644,0.11624968,2616.2,2616.1,1.91531842]
["bitfinex-derivatives","ETHF0:USTF0",1723796981855,3.45330757,2616.2,2616.1,1.91531842]
["bitfinex-derivatives","ETHF0:USTF0",1723796982240,5.36406757,2616.2,2616.1,0.00448842]
["bitfinex-derivatives","ETHF0:USTF0",1723796982447,3.45330757,2616.2,2616.1,1.91531842]
["bitfinex-derivatives","ETHF0:USTF0",1723796983744,3.45331642,2616.2,2616.1,1.91531842]
["bitfinex-derivatives","ETHF0:USTF0",1723796985055,3.453318,2616.2,2616.1,1.91531842]
["bitfinex-derivatives","ETHF0:USTF0",1723796985260,1.45466574,2616.2,2616.1,1.91531842]
["bitfinex-derivatives","ETHF0:USTF0",1723796985460,5.27706574,2616.2,2616.1,1.91531842]
["bitfinex-derivatives","ETHF0:USTF0",1723796985963,4.17606574,2616.2,2616.1,1.91531842]
["bitfinex-derivatives","ETHF0:USTF0",1723796986260,0.11625915,2616.2,2616.1,1.91531842]
["bitfinex-derivatives","ETHF0:USTF0",1723796986554,0.35365117,2616.2,2616.1,1.91531842]
["bitfinex-derivatives","ETHF0:USTF0",1723796987350,3.8224,2616.2,2616.1,1.91531842]
["bitfinex-derivatives","ETHF0:USTF0",1723796987546,5.43627062,2616.2,2616.1,1.91531842]
["bitfinex-derivatives","ETHF0:USTF0",1723796987748,1.61387062,2616.2,2616.1,3.01631842]
["bitfinex-derivatives","ETHF0:USTF0",1723796989156,7.34703062,2616.2,2616.1,0.00448842]
["bitfinex-derivatives","ETHF0:USTF0",1723796989362,1.91108,2615.8,2615.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723796989660,3.74622918,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723796989868,1.91131,2615.5,2615.3,1.91714285]
["bitfinex-derivatives","ETHF0:USTF0",1723796990061,1.21725363,2615.4,2615.3,1.91714285]
["bitfinex-derivatives","ETHF0:USTF0",1723796990454,5.04045363,2615.4,2615.3,1.92141747]
["bitfinex-derivatives","ETHF0:USTF0",1723796990860,6.53743006,2615.4,2615.3,1.92141747]
["bitfinex-derivatives","ETHF0:USTF0",1723796991953,8.44877006,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723796992154,8.44802728,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723796992561,8.94790954,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723796992772,6.95179363,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723796993464,8.44678099,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723796994561,5.04045363,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723796994863,6.95179363,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723796995063,5.04045363,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723796995363,5.04042932,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723796995570,4.9242,2615.4,2615.3,1.92142747]
["bitfinex-derivatives","ETHF0:USTF0",1723796995868,5.04043202,2615.4,2615.3,1.92142747]
["bitfinex-derivatives","ETHF0:USTF0",1723796996265,0.11623202,2615.4,2615.3,3.02242747]
["bitfinex-derivatives","ETHF0:USTF0",1723796998269,6.22002,2615.6,2615.4,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723796998462,0.11622662,2615.5,2615.3,1.11100747]
["bitfinex-derivatives","ETHF0:USTF0",1723796998667,6.22002,2615.6,2615.3,1.11100747]
["bitfinex-derivatives","ETHF0:USTF0",1723796998867,0.11622714,2615.5,2615.3,3.02236747]
["bitfinex-derivatives","ETHF0:USTF0",1723796999166,4.3088,2615.6,2615.4,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723796999363,6.22001,2615.6,2615.4,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723796999565,0.11622701,2615.5,2615.4,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723797002069,2.02749701,2615.5,2615.3,3.02239747]
["bitfinex-derivatives","ETHF0:USTF0",1723797002269,3.01227,2615.5,2615.3,1.92139747]
["bitfinex-derivatives","ETHF0:USTF0",1723797002467,1.101,2615.5,2615.3,1.92139747]
["bitfinex-derivatives","ETHF0:USTF0",1723797002668,1.101,2615.5,2615.4,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723797002971,0.11624004,2615.5,2615.4,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723797003166,5.85071004,2615.5,2615.3,1.92137747]
["bitfinex-derivatives","ETHF0:USTF0",1723797003465,3.8232,2615.5,2615.4,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723797003673,3.93943603,2615.5,2615.4,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723797004172,0.11623603,2615.5,2615.4,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723797004869,0.11624553,2615.5,2615.4,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723797005763,0.11624553,2615.5,2615.3,3.02237747]
["bitfinex-derivatives","ETHF0:USTF0",1723797005972,0.11624553,2615.4,2615.3,3.02237747]
["bitfinex-derivatives","ETHF0:USTF0",1723797006170,0.11624553,2615.5,2615.3,3.02237747]
["bitfinex-derivatives","ETHF0:USTF0",1723797006467,0.11626839,2615.4,2615.3,1.92137747]
["bitfinex-derivatives","ETHF0:USTF0",1723797007668,5.04046839,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797007870,11.95180839,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797008067,13.4467269,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797008375,8.4467269,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797008776,13.4467269,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797008972,5.4343869,2615.4,2615.3,1.92142747]
["bitfinex-derivatives","ETHF0:USTF0",1723797009176,3.93946839,2615.4,2615.3,1.92142747]
["bitfinex-derivatives","ETHF0:USTF0",1723797009469,3.93946839,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797009676,0.11626839,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797010281,2.02760839,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797010577,2.02760839,2615.4,2615.3,3.02242747]
["bitfinex-derivatives","ETHF0:USTF0",1723797010578,0.11627112,2615.4,2615.3,3.02242747]
["bitfinex-derivatives","ETHF0:USTF0",1723797012978,0.11627112,2615.4,2615.3,1.92142747]
["bitfinex-derivatives","ETHF0:USTF0",1723797013175,0.11627112,2615.4,2615.3,3.02242747]
["bitfinex-derivatives","ETHF0:USTF0",1723797014474,4.3088,2615.6,2615.5,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723797014669,0.11637915,2615.6,2615.5,3.01226]
["bitfinex-derivatives","ETHF0:USTF0",1723797018479,3.62741851,2615.7,2615.6,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1723797018671,2.64284529,2615.7,2615.6,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1723797018867,2.16831851,2615.7,2615.6,4.92338]
["bitfinex-derivatives","ETHF0:USTF0",1723797019068,0.11642701,2615.7,2615.6,8.74658]
["bitfinex-derivatives","ETHF0:USTF0",1723797019474,1.49491851,2616.0,2615.9,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723797019679,1.6113435,2616.0,2615.9,3.01197]
["bitfinex-derivatives","ETHF0:USTF0",1723797020174,1.49491851,2616.1,2616.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723797020382,0.00929567,2616.3,2616.2,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723797020581,0.00929567,2616.3,2616.2,3.01175]
["bitfinex-derivatives","ETHF0:USTF0",1723797022793,4.93269567,2616.3,2615.7,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1723797022982,3.01185,2616.1,2615.8,3.01201]
["bitfinex-derivatives","ETHF0:USTF0",1723797023180,3.01185,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797023181,0.3719,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797023375,0.3719,2616.0,2615.8,3.01202]
["bitfinex-derivatives","ETHF0:USTF0",1723797023584,0.3719,2616.0,2615.9,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723797023784,4.1943,2616.0,2615.9,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723797024180,4.1943,2616.0,2615.8,3.01201]
["bitfinex-derivatives","ETHF0:USTF0",1723797024388,0.3719,2616.0,2615.9,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723797024786,4.1943,2616.0,2615.9,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723797025084,4.1943,2616.0,2615.8,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1723797025390,0.3719,2616.0,2615.8,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1723797025588,0.3719,2616.0,2615.9,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723797025989,4.1943,2616.0,2615.9,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723797026487,0.3719,2616.0,2615.9,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723797026884,4.1943,2616.0,2615.9,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723797027790,0.3719,2616.0,2615.9,3.01197]
["bitfinex-derivatives","ETHF0:USTF0",1723797030384,0.7148,2616.2,2616.1,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1723797030588,1.50421418,2616.3,2616.2,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723797030589,0.00929567,2616.3,2616.2,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723797032300,0.12557156,2616.3,2616.2,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723797033495,0.00929567,2616.3,2616.2,7.6439]
["bitfinex-derivatives","ETHF0:USTF0",1723797034097,0.00929567,2616.3,2616.2,5.73315]
["bitfinex-derivatives","ETHF0:USTF0",1723797035788,0.00929567,2616.3,2616.2,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723797035994,0.36619567,2616.3,2616.2,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723797036398,0.36619567,2616.3,2616.2,3.01175]
["bitfinex-derivatives","ETHF0:USTF0",1723797038999,0.00929567,2616.3,2616.2,3.01175]
["bitfinex-derivatives","ETHF0:USTF0",1723797039498,0.00929567,2616.3,2616.2,6.83415]
["bitfinex-derivatives","ETHF0:USTF0",1723797039898,0.00929567,2616.3,2616.2,15.65565]
["bitfinex-derivatives","ETHF0:USTF0",1723797040106,0.3692,2616.8,2616.7,3.01139]
["bitfinex-derivatives","ETHF0:USTF0",1723797040307,0.48545976,2616.8,2616.7,3.01139]
["bitfinex-derivatives","ETHF0:USTF0",1723797040598,0.3692,2616.8,2616.7,3.01139]
["bitfinex-derivatives","ETHF0:USTF0",1723797041106,0.37376307,2616.8,2616.7,3.01139]
["bitfinex-derivatives","ETHF0:USTF0",1723797041593,0.37376307,2616.8,2616.7,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723797045903,0.00456307,2616.8,2616.7,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723797047405,1.10556307,2616.8,2616.7,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723797047903,0.00456307,2616.8,2616.7,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723797048899,1.91041,2616.7,2616.5,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1723797049095,1.0669,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797049299,2.97736,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797049503,1.91053,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797049701,3.01163,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797049907,3.01163,2616.4,2616.1,5.11856]
["bitfinex-derivatives","ETHF0:USTF0",1723797050101,3.01163,2616.4,2616.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723797050303,3.01163,2616.4,2616.1,6.21957]
["bitfinex-derivatives","ETHF0:USTF0",1723797051104,3.01163,2616.4,2616.2,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723797051299,3.01158,2616.5,2616.3,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1723797051502,1.0669,2616.6,2616.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723797051700,1.0669,2616.6,2616.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723797052009,1.0669,2616.6,2616.4,3.01157]
["bitfinex-derivatives","ETHF0:USTF0",1723797052194,1.0669,2616.6,2616.5,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1723797052396,0.7044,2616.6,2616.5,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1723797053200,0.7044,2616.6,2616.5,3.01153]
["bitfinex-derivatives","ETHF0:USTF0",1723797053715,0.3371,2616.6,2616.5,3.01153]
["bitfinex-derivatives","ETHF0:USTF0",1723797054008,0.00456307,2616.8,2616.4,5.11837]
["bitfinex-derivatives","ETHF0:USTF0",1723797054009,1.101,2616.7,2616.4,5.11837]
["bitfinex-derivatives","ETHF0:USTF0",1723797054197,1.4568,2616.5,2616.3,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1723797054509,0.3558,2616.5,2616.4,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1723797056406,3.36735,2616.5,2616.3,3.01161]
["bitfinex-derivatives","ETHF0:USTF0",1723797056602,0.6988,2616.4,2616.3,3.01161]
["bitfinex-derivatives","ETHF0:USTF0",1723797057013,0.6988,2616.4,2616.3,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1723797057205,0.6988,2616.4,2616.3,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1723797058311,0.81506699,2616.4,2616.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723797058505,0.6988,2616.4,2616.3,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1723797059207,0.81506447,2616.4,2616.3,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1723797060703,0.81506447,2616.4,2616.3,3.01168]
["bitfinex-derivatives","ETHF0:USTF0",1723797060902,0.47146447,2616.4,2616.3,3.01168]
["bitfinex-derivatives","ETHF0:USTF0",1723797061603,0.3552,2616.4,2616.3,3.01168]
["bitfinex-derivatives","ETHF0:USTF0",1723797061805,0.11625561,2616.4,2616.3,8.74476]
["bitfinex-derivatives","ETHF0:USTF0",1723797062003,2.18838158,2616.8,2616.7,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723797062309,2.30463227,2616.8,2616.7,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723797062901,6.12623227,2616.8,2616.7,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723797063101,6.12623227,2616.8,2616.6,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723797063307,1.61473216,2616.7,2616.6,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723797063508,1.61473216,2616.7,2616.5,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1723797063707,0.11625069,2616.6,2616.5,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1723797064517,1.61473216,2616.6,2616.5,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1723797065013,0.11625069,2616.6,2616.5,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1723797065211,1.61473216,2616.6,2616.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723797065513,1.45489182,2616.5,2616.3,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1723797065813,1.98648261,2616.4,2616.3,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1723797066013,2.71918261,2616.4,2616.3,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1723797067104,1.21964883,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797067303,1.21964883,2616.4,2615.8,1.00192094]
["bitfinex-derivatives","ETHF0:USTF0",1723797067304,1.91086,2616.1,2615.8,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1723797067514,1.91098,2615.9,2615.6,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723797067716,1.49919322,2615.7,2615.5,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1723797067918,0.11624883,2615.6,2615.5,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1723797068515,0.45654883,2615.6,2615.4,5.11909]
["bitfinex-derivatives","ETHF0:USTF0",1723797068714,0.45654883,2615.6,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797068715,3.93944883,2615.5,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797069009,1.61481953,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797069419,5.43801953,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797069608,3.93944883,2615.4,2615.3,1.92140747]
["bitfinex-derivatives","ETHF0:USTF0",1723797069813,1.4985707,2615.5,2615.4,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1723797070010,0.11624796,2615.5,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797070215,0.3403,2615.6,2615.5,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723797070515,0.45654959,2615.6,2615.5,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723797072012,1.95512029,2615.6,2615.5,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723797072206,0.45654959,2615.6,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797072413,1.61482029,2615.5,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797072613,0.11624959,2615.4,2615.3,1.92136747]
["bitfinex-derivatives","ETHF0:USTF0",1723797073415,0.3403,2615.6,2615.5,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723797073616,0.45656357,2615.6,2615.5,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723797073914,0.45656613,2615.6,2615.5,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723797076014,4.27976613,2615.6,2615.5,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723797078012,4.1635,2615.6,2615.5,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723797078219,4.27975767,2615.6,2615.5,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723797078413,4.1635,2615.6,2615.5,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723797078611,4.27974625,2615.6,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797078812,1.91132,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797079012,3.52613868,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797079217,7.34546006,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797079819,5.43414006,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797080218,3.93944798,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797080619,3.93944798,2615.4,2615.3,1.92140747]
["bitfinex-derivatives","ETHF0:USTF0",1723797081128,3.93944798,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797082017,0.11624093,2615.4,2615.3,1.92140747]
["bitfinex-derivatives","ETHF0:USTF0",1723797082224,0.3403,2615.6,2615.4,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1723797082425,0.3403,2615.6,2615.5,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723797087723,4.1635,2615.6,2615.5,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723797087921,4.1635,2615.6,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797088117,0.3403,2615.6,2615.4,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1723797089324,0.3403,2615.6,2615.5,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723797089830,4.1635,2615.6,2615.5,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723797090029,4.1635,2615.6,2615.4,1.91129]
["bitfinex-derivatives","ETHF0:USTF0",1723797090334,2.25149,2615.6,2615.3,1.92137747]
["bitfinex-derivatives","ETHF0:USTF0",1723797090727,2.25149,2615.6,2615.4,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1723797090927,0.3403,2615.6,2615.4,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1723797091731,0.3403,2615.6,2615.4,1.91129]
["bitfinex-derivatives","ETHF0:USTF0",1723797092227,0.3403,2615.6,2615.5,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723797092634,4.1635,2615.6,2615.5,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723797092933,0.3403,2615.6,2615.5,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723797093930,0.3403,2615.6,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797093931,4.1635,2615.6,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797094123,1.91133,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797094431,2.02745316,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797094627,6.19625316,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797095327,6.53115316,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797096636,6.53115055,2615.4,2615.3,0.01000747]
["bitfinex-derivatives","ETHF0:USTF0",1723797101333,15.06414822,2615.4,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797101535,1.91172,2614.9,2614.6,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1723797101743,0.7227,2614.8,2614.6,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1723797102431,0.72559035,2614.8,2614.6,1.91486598]
["bitfinex-derivatives","ETHF0:USTF0",1723797103940,0.00289035,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797104140,0.00289035,2614.8,2614.7,2.26574]
["bitfinex-derivatives","ETHF0:USTF0",1723797104435,0.00289035,2614.8,2614.7,8.00238]
["bitfinex-derivatives","ETHF0:USTF0",1723797108831,0.00289035,2614.8,2614.7,6.09054]
["bitfinex-derivatives","ETHF0:USTF0",1723797109530,0.00289035,2614.8,2614.7,5.73664]
["bitfinex-derivatives","ETHF0:USTF0",1723797109931,0.00289035,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797110129,3.94382026,2614.8,2614.6,0.00297598]
["bitfinex-derivatives","ETHF0:USTF0",1723797110333,5.8527673,2614.7,2614.6,0.00297598]
["bitfinex-derivatives","ETHF0:USTF0",1723797110840,5.85284549,2614.7,2614.6,0.00297598]
["bitfinex-derivatives","ETHF0:USTF0",1723797111046,3.94100549,2614.7,2614.6,0.00297598]
["bitfinex-derivatives","ETHF0:USTF0",1723797111338,5.85285612,2614.7,2614.6,0.00297598]
["bitfinex-derivatives","ETHF0:USTF0",1723797111846,3.94101612,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797112032,0.11621612,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797112231,0.11621612,2614.7,2614.6,5.12268598]
["bitfinex-derivatives","ETHF0:USTF0",1723797112734,0.11621612,2614.7,2614.6,8.94748598]
["bitfinex-derivatives","ETHF0:USTF0",1723797113934,0.11621612,2614.7,2614.6,10.85939598]
["bitfinex-derivatives","ETHF0:USTF0",1723797114441,0.00289035,2614.8,2614.7,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1723797114635,0.00289035,2614.8,2614.7,7.64848]
["bitfinex-derivatives","ETHF0:USTF0",1723797115641,0.00289035,2614.8,2614.7,5.73664]
["bitfinex-derivatives","ETHF0:USTF0",1723797117336,0.00289035,2614.8,2614.7,7.64848]
["bitfinex-derivatives","ETHF0:USTF0",1723797121644,0.00289035,2614.8,2614.7,5.73664]
["bitfinex-derivatives","ETHF0:USTF0",1723797121847,0.00289035,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797122045,0.35629035,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797122235,0.47247399,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797122841,1.91184,2614.7,2614.6,0.00297598]
["bitfinex-derivatives","ETHF0:USTF0",1723797123043,2.02802364,2614.7,2614.6,0.00297598]
["bitfinex-derivatives","ETHF0:USTF0",1723797123351,7.35120894,2614.7,2614.6,0.00297598]
["bitfinex-derivatives","ETHF0:USTF0",1723797123847,5.43936894,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797125737,5.3231853,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797125940,5.43939675,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797126141,5.3231853,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797126341,0.11620225,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797126555,1.61458755,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797126944,0.11620225,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797127248,0.11620225,2614.7,2614.6,5.12268598]
["bitfinex-derivatives","ETHF0:USTF0",1723797127454,0.11620225,2614.7,2614.6,8.94748598]
["bitfinex-derivatives","ETHF0:USTF0",1723797127646,0.11620225,2614.7,2614.6,5.73968598]
["bitfinex-derivatives","ETHF0:USTF0",1723797129151,0.11620225,2614.7,2614.6,8.94748598]
["bitfinex-derivatives","ETHF0:USTF0",1723797129857,0.35629035,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797130045,0.47248352,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797130941,6.4465791,2614.8,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797131146,1.61411508,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797131350,0.11619317,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797131546,5.43891508,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797131951,3.94099317,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797132341,5.43891508,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797133245,1.61411508,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797133842,1.61412277,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797134748,1.85176864,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797134948,1.61412277,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797135456,0.35384864,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797136048,1.85318941,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797136352,1.61554163,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797136654,1.85318992,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797136856,1.61554163,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797137253,0.11620086,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797137449,0.35380983,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797137756,2.35544127,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797137960,2.7092838,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797138142,6.5340838,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797138348,2.70929462,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797138553,6.53409462,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797138958,6.53409462,2614.8,2614.6,0.00297598]
["bitfinex-derivatives","ETHF0:USTF0",1723797139158,2.35300427,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797139562,6.1778194,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797139761,0.35386848,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797140057,0.11624082,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797140362,1.61624672,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797140557,0.3538537,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797140752,1.85396307,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797140957,0.3538537,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797141261,1.85395911,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797141451,0.35386017,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797141652,1.61629445,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797141954,2.35544127,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797142158,2.70927588,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797144559,6.53407588,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797144750,7.03071755,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797144956,4.53492496,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797145359,7.03071755,2614.8,2614.6,0.00297598]
["bitfinex-derivatives","ETHF0:USTF0",1723797145663,2.35417382,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797146064,6.17897794,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797146462,6.17895098,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797148056,4.17861177,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797148653,6.17863027,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797148857,4.17861177,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797149057,6.17861666,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797149858,6.0623895,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797150165,6.17863728,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797150370,5.82480489,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797150671,6.17861332,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797153471,2.35381332,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797153972,2.23758733,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797154168,2.35387467,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797155780,2.71117467,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797156072,0.71116978,2614.7,2614.6,1.91483598]
["bitfinex-derivatives","ETHF0:USTF0",1723797156375,2.71157003,2614.7,2614.6,5.12263598]
["bitfinex-derivatives","ETHF0:USTF0",1723797156674,2.35427003,2614.7,2614.6,5.12263598]
["bitfinex-derivatives","ETHF0:USTF0",1723797156970,0.35386978,2614.7,2614.6,5.12263598]
["bitfinex-derivatives","ETHF0:USTF0",1723797157469,0.35386978,2614.7,2614.6,7.03454598]
["bitfinex-derivatives","ETHF0:USTF0",1723797157674,3.5e-07,2614.8,2614.7,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1723797157884,4.50090057,2615.4,2615.0,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1723797158061,2.00040025,2615.5,2615.4,3.82264]
["bitfinex-derivatives","ETHF0:USTF0",1723797158262,2.0061331,2615.7,2615.5,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723797158570,0.00573285,2615.7,2615.6,6.12074847]
["bitfinex-derivatives","ETHF0:USTF0",1723797158775,0.00988814,2615.7,2615.6,8.94218]
["bitfinex-derivatives","ETHF0:USTF0",1723797160371,0.00988814,2615.7,2615.6,5.11898]
["bitfinex-derivatives","ETHF0:USTF0",1723797162169,0.00988814,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797162360,5.74418814,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797163273,1.92098814,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797163478,5.74418814,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797164069,1.92098814,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797164779,0.00988814,2615.7,2615.6,5.11898]
["bitfinex-derivatives","ETHF0:USTF0",1723797166479,0.00988814,2615.7,2615.6,8.94218]
["bitfinex-derivatives","ETHF0:USTF0",1723797167975,0.00988814,2615.7,2615.6,5.11898]
["bitfinex-derivatives","ETHF0:USTF0",1723797169079,0.00988814,2615.7,2615.6,8.94218]
["bitfinex-derivatives","ETHF0:USTF0",1723797170285,0.00988814,2615.7,2615.6,10.85336]
["bitfinex-derivatives","ETHF0:USTF0",1723797171776,0.00988814,2615.7,2615.6,8.94218]
["bitfinex-derivatives","ETHF0:USTF0",1723797172483,0.00988814,2615.7,2615.6,5.11898]
["bitfinex-derivatives","ETHF0:USTF0",1723797172684,1.92099814,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797172889,2.03725337,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797173184,1.92099814,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797174671,1.92099814,2615.7,2615.6,5.11898]
["bitfinex-derivatives","ETHF0:USTF0",1723797175084,5.74419814,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797175282,7.77157296,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797175583,7.77157556,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797176280,7.65530814,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797176483,5.86045164,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797177083,5.86045046,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797177281,5.74419814,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797177482,5.86043164,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797178086,6.91003164,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797178889,6.79379814,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797179187,6.91000834,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797180088,11.91000834,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797180689,6.91000834,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797183586,1.17569834,2615.7,2615.6,5.11898]
["bitfinex-derivatives","ETHF0:USTF0",1723797183787,6.91000834,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797185780,6.79379814,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797185981,6.91001314,2615.7,2615.5,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1723797186182,1.05948814,2615.7,2615.6,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1723797186378,1.17570426,2615.7,2615.6,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1723797186694,4.99890426,2615.7,2615.6,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1723797186892,1.91118,2615.6,2615.4,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723797187098,2.02750186,2615.5,2615.0,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1723797187391,1.91174,2614.9,2614.6,0.00297598]
["bitfinex-derivatives","ETHF0:USTF0",1723797187583,1.23793703,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797187898,1.23793703,2614.8,2614.6,0.00297598]
["bitfinex-derivatives","ETHF0:USTF0",1723797187899,3.14972703,2614.8,2614.6,1.91486598]
["bitfinex-derivatives","ETHF0:USTF0",1723797188086,3.14972703,2614.8,2614.6,0.00297598]
["bitfinex-derivatives","ETHF0:USTF0",1723797188283,2.96019,2614.8,2614.6,1.91487598]
["bitfinex-derivatives","ETHF0:USTF0",1723797188481,0.11620178,2614.7,2614.6,0.00297598]
["bitfinex-derivatives","ETHF0:USTF0",1723797189291,0.11620178,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797189490,0.11620178,2614.7,2614.6,0.00297598]
["bitfinex-derivatives","ETHF0:USTF0",1723797189697,0.11618606,2614.7,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797189896,2.96023,2614.8,2614.6,1.91488598]
["bitfinex-derivatives","ETHF0:USTF0",1723797190100,1.0484,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797190399,0.7039,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797191091,0.82008705,2614.8,2614.6,1.91484598]
["bitfinex-derivatives","ETHF0:USTF0",1723797191285,0.7039,2614.8,2614.6,0.00297598]
["bitfinex-derivatives","ETHF0:USTF0",1723797191495,0.7039,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797191689,0.82011591,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797194091,0.82010042,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797194498,0.3485,2614.9,2614.8,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723797194698,0.46469806,2614.9,2614.8,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723797196098,2.37638806,2614.9,2614.7,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723797196299,2.26019,2614.9,2614.8,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723797196506,2.3764075,2614.9,2614.8,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723797196803,2.3764075,2614.9,2614.7,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1723797197005,2.0280275,2614.8,2614.6,1.91484598]
["bitfinex-derivatives","ETHF0:USTF0",1723797197190,0.11622247,2614.7,2614.6,1.91484598]
["bitfinex-derivatives","ETHF0:USTF0",1723797197395,0.11621981,2614.7,2614.6,1.91484598]
["bitfinex-derivatives","ETHF0:USTF0",1723797198399,1.91177,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797198597,2.02799072,2614.8,2614.6,1.91484598]
["bitfinex-derivatives","ETHF0:USTF0",1723797198799,1.91184,2614.7,2614.6,0.00297598]
["bitfinex-derivatives","ETHF0:USTF0",1723797198999,3.9398962,2614.7,2614.6,0.00297598]
["bitfinex-derivatives","ETHF0:USTF0",1723797199201,1.91199,2614.5,2614.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797199497,2.0282062,2614.5,2614.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797199704,5.8530062,2614.5,2614.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797200099,0.1162162,2614.5,2614.4,1.91779285]
["bitfinex-derivatives","ETHF0:USTF0",1723797200393,0.1162162,2614.5,2614.4,1.92121926]
["bitfinex-derivatives","ETHF0:USTF0",1723797200593,2.0282062,2614.5,2614.4,0.00915926]
["bitfinex-derivatives","ETHF0:USTF0",1723797200798,0.1162162,2614.5,2614.4,1.92121926]
["bitfinex-derivatives","ETHF0:USTF0",1723797201199,0.3446,2614.6,2614.5,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1723797201404,0.4608205,2614.6,2614.5,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1723797201794,2.3727605,2614.6,2614.4,1.92116926]
["bitfinex-derivatives","ETHF0:USTF0",1723797201995,2.25654,2614.6,2614.4,1.92116926]
["bitfinex-derivatives","ETHF0:USTF0",1723797202800,1.91199,2614.5,2614.4,0.00915926]
["bitfinex-derivatives","ETHF0:USTF0",1723797203003,2.02820625,2614.5,2614.4,0.00915926]
["bitfinex-derivatives","ETHF0:USTF0",1723797203305,2.02821134,2614.5,2614.4,0.00915926]
["bitfinex-derivatives","ETHF0:USTF0",1723797203897,2.02820916,2614.5,2614.4,0.00915926]
["bitfinex-derivatives","ETHF0:USTF0",1723797204898,14.06080916,2614.5,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797205099,1.91245,2613.9,2613.7,1.91252]
["bitfinex-derivatives","ETHF0:USTF0",1723797205294,2.63614,2613.8,2613.6,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1723797205499,0.7236,2613.8,2613.7,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1723797205900,2.63945445,2613.8,2613.7,0.00395008]
["bitfinex-derivatives","ETHF0:USTF0",1723797206300,0.72691445,2613.8,2613.7,0.00395008]
["bitfinex-derivatives","ETHF0:USTF0",1723797206600,2.63941445,2613.8,2613.7,0.00395008]
["bitfinex-derivatives","ETHF0:USTF0",1723797206800,0.72691445,2613.8,2613.7,1.91652008]
["bitfinex-derivatives","ETHF0:USTF0",1723797207504,0.00331445,2613.8,2613.7,1.91652008]
["bitfinex-derivatives","ETHF0:USTF0",1723797208909,3.82891445,2613.8,2613.7,0.00395008]
["bitfinex-derivatives","ETHF0:USTF0",1723797209112,0.00331445,2613.8,2613.7,0.00395008]
["bitfinex-derivatives","ETHF0:USTF0",1723797209413,0.00331445,2613.8,2613.7,1.91652008]
["bitfinex-derivatives","ETHF0:USTF0",1723797209809,0.00331445,2613.8,2613.7,0.00395008]
["bitfinex-derivatives","ETHF0:USTF0",1723797210306,0.00331445,2613.8,2613.7,1.91652008]
["bitfinex-derivatives","ETHF0:USTF0",1723797212311,1.91581445,2613.8,2613.7,0.00395008]
["bitfinex-derivatives","ETHF0:USTF0",1723797212709,0.00331445,2613.8,2613.7,0.00395008]
["bitfinex-derivatives","ETHF0:USTF0",1723797212911,1.91581445,2613.8,2613.7,0.00395008]
["bitfinex-derivatives","ETHF0:USTF0",1723797214313,5.74141445,2613.8,2613.7,0.00395008]
["bitfinex-derivatives","ETHF0:USTF0",1723797216315,0.00573285,2614.0,2613.7,10.74212008]
["bitfinex-derivatives","ETHF0:USTF0",1723797216610,2.21601806,2614.8,2614.4,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723797216812,1.91174,2614.9,2614.5,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1723797217013,0.3441,2614.8,2614.5,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1723797217318,0.34772485,2614.8,2614.5,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1723797217618,1.91199,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797217921,1.91199,2614.5,2613.8,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1723797218106,2.60667,2614.4,2613.8,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1723797218304,2.60667,2614.4,2613.7,1.91648008]
["bitfinex-derivatives","ETHF0:USTF0",1723797218505,1.91228,2614.1,2613.7,1.91648008]
["bitfinex-derivatives","ETHF0:USTF0",1723797218709,0.3592,2614.0,2613.7,1.91647008]
["bitfinex-derivatives","ETHF0:USTF0",1723797218912,0.3592,2614.0,2613.9,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797219313,6.09715,2614.0,2613.9,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797219520,1.91277,2613.5,2613.0,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1723797219709,0.3592,2613.4,2613.1,1.91295]
["bitfinex-derivatives","ETHF0:USTF0",1723797220111,0.3592,2613.4,2612.2,2.91541847]
["bitfinex-derivatives","ETHF0:USTF0",1723797220112,4.1852,2613.3,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797220420,1.91306,2613.1,2612.7,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1723797220621,1.91306,2613.1,2612.7,1.91788199]
["bitfinex-derivatives","ETHF0:USTF0",1723797221620,0.00573285,2613.2,2612.7,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1723797221815,1.91302,2613.1,2612.7,1.91788199]
["bitfinex-derivatives","ETHF0:USTF0",1723797223212,1.91309,2613.0,2612.7,1.91788199]
["bitfinex-derivatives","ETHF0:USTF0",1723797223424,1.91306,2613.1,2612.8,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1723797223921,0.00573285,2613.2,2613.0,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1723797224430,0.00573285,2613.2,2612.9,1.91312]
["bitfinex-derivatives","ETHF0:USTF0",1723797224723,0.00573285,2613.2,2612.7,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1723797224925,0.00573285,2613.2,2612.9,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1723797225425,1.49093774,2613.8,2613.0,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1723797225611,2.62178,2614.0,2613.1,5.12081]
["bitfinex-derivatives","ETHF0:USTF0",1723797225813,1.91243,2613.9,2613.5,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1723797226015,1.91243,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797226213,5.82958,2614.0,2613.5,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723797226420,0.0096,2613.8,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797226815,0.0096,2613.8,2613.5,1.91840285]
["bitfinex-derivatives","ETHF0:USTF0",1723797227123,0.0096,2613.8,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797227620,0.0096,2613.8,2613.5,1.91842285]
["bitfinex-derivatives","ETHF0:USTF0",1723797228730,1.92211,2613.8,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797228922,0.0096,2613.8,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797229625,0.0096,2613.8,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797230215,0.0096,2613.8,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797230517,0.0096,2613.8,2613.7,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1723797231419,0.0096,2613.8,2613.7,5.73817]
["bitfinex-derivatives","ETHF0:USTF0",1723797232422,0.0096,2613.8,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797232616,0.0096,2613.8,2613.6,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1723797233721,0.0096,2613.8,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797233926,1.92212,2613.8,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797234235,0.3536,2613.7,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797235928,0.3536,2613.7,2613.5,1.91843285]
["bitfinex-derivatives","ETHF0:USTF0",1723797236329,0.3536,2613.7,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797238735,0.3533,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797238934,0.3533,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797240453,0.0096,2613.8,2613.7,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1723797240941,1.9221,2613.8,2613.5,1.91842285]
["bitfinex-derivatives","ETHF0:USTF0",1723797241124,0.11615582,2613.7,2613.5,1.91842285]
["bitfinex-derivatives","ETHF0:USTF0",1723797241333,1.91265,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797241628,2.02880694,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797242135,2.39140694,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797242740,0.47875694,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797244037,2.39140694,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797244543,0.47875694,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797245341,2.39140694,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797245637,2.27525,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797245829,6.21780789,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797246035,7.70874563,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797246233,7.70875062,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797246638,1.96970062,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797246836,0.47876288,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797247036,1.96970062,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797247252,0.47876288,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797247546,1.96970062,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797247734,8.21821313,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797247930,7.71420675,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797248142,6.21781288,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797248743,8.21821313,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797249043,6.21781288,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797249743,4.189,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797249943,6.21780431,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797250343,6.45548362,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797250647,8.45588387,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797251046,8.21820456,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797251349,8.45588569,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797251541,6.30555456,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797251748,0.47875431,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797251940,4.30515431,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797252246,0.47875431,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797252435,1.97605089,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797252839,0.47875431,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797253144,1.97603018,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797253647,0.47875431,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797254551,1.97600856,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797254941,1.61340856,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797255339,1.61340856,2613.6,2613.5,5.74485285]
["bitfinex-derivatives","ETHF0:USTF0",1723797255739,1.61340856,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797257052,0.11615431,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797257546,0.11615431,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797257846,2.02884113,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797258044,0.35394591,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797258347,2.35434591,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797258646,8.09339591,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797258846,6.18074591,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797260447,6.18074591,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797260645,0.11619113,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797260841,1.61410119,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797261741,0.11619113,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797261953,3.91298025,2613.7,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797262146,2.35431489,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797262350,0.11617885,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797262549,0.11617885,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797262751,2.3543246,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797263443,0.35392435,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797263649,2.35289587,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797264844,0.35392435,2613.6,2613.5,12.65757285]
["bitfinex-derivatives","ETHF0:USTF0",1723797265157,0.11617885,2613.6,2613.5,12.65757285]
["bitfinex-derivatives","ETHF0:USTF0",1723797265346,0.11617885,2613.6,2613.5,12.69437285]
["bitfinex-derivatives","ETHF0:USTF0",1723797265952,1.49945964,2613.7,2613.6,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1723797266153,1.61559919,2613.7,2613.6,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1723797266353,1.61559919,2613.7,2613.6,5.73905]
["bitfinex-derivatives","ETHF0:USTF0",1723797267055,2.50623317,2614.0,2613.7,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1723797267056,1.50519249,2614.0,2613.7,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1723797267257,0.00573285,2614.0,2613.9,7.03266]
["bitfinex-derivatives","ETHF0:USTF0",1723797267556,0.12181377,2614.0,2613.9,7.03266]
["bitfinex-derivatives","ETHF0:USTF0",1723797267859,0.12181377,2614.0,2613.9,15.85826]
["bitfinex-derivatives","ETHF0:USTF0",1723797268358,0.12181377,2614.0,2613.9,13.94583]
["bitfinex-derivatives","ETHF0:USTF0",1723797270154,0.12183092,2614.0,2613.9,13.94583]
["bitfinex-derivatives","ETHF0:USTF0",1723797270351,0.00573285,2614.0,2613.9,13.94583]
["bitfinex-derivatives","ETHF0:USTF0",1723797270748,0.12183768,2614.0,2613.9,13.94583]
["bitfinex-derivatives","ETHF0:USTF0",1723797272760,0.12183768,2614.0,2613.9,15.85826]
["bitfinex-derivatives","ETHF0:USTF0",1723797273257,1.49945964,2614.3,2614.2,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723797273555,0.11610008,2614.3,2614.2,5.12001]
["bitfinex-derivatives","ETHF0:USTF0",1723797273763,0.11610008,2614.3,2614.2,8.94481]
["bitfinex-derivatives","ETHF0:USTF0",1723797275759,0.12570008,2614.3,2614.2,8.94481]
["bitfinex-derivatives","ETHF0:USTF0",1723797275960,0.12570355,2614.3,2614.2,8.94481]
["bitfinex-derivatives","ETHF0:USTF0",1723797276949,0.12570355,2614.3,2614.2,5.73701]
["bitfinex-derivatives","ETHF0:USTF0",1723797277150,2.03783631,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723797277355,1.91221,2614.2,2613.7,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723797277560,2.96091,2614.2,2614.0,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1723797277755,0.11611325,2614.1,2614.0,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1723797278157,0.11611483,2614.1,2614.0,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1723797278657,1.9125,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797278860,1.91264,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797279051,2.02875483,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797279448,0.80521483,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797279855,4.21732447,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797280060,2.71786483,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797280562,0.11611483,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797280753,2.71975483,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797280952,0.80711483,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797282057,0.691,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797282261,0.80709739,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797282561,0.691,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797282755,0.80709749,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797283557,0.45459749,2613.6,2613.5,5.74485285]
["bitfinex-derivatives","ETHF0:USTF0",1723797283756,0.11609749,2613.6,2613.5,5.74485285]
["bitfinex-derivatives","ETHF0:USTF0",1723797283957,0.11609749,2613.6,2613.5,10.86537285]
["bitfinex-derivatives","ETHF0:USTF0",1723797284968,0.11609749,2613.6,2613.5,8.95265285]
["bitfinex-derivatives","ETHF0:USTF0",1723797286272,1.85645964,2613.8,2613.7,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1723797286471,1.97263696,2613.8,2613.7,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1723797288382,1.97263696,2613.8,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797288671,1.61357255,2613.7,2613.6,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1723797289969,3.52616255,2613.7,2613.5,1.91838285]
["bitfinex-derivatives","ETHF0:USTF0",1723797290267,1.61356884,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797290471,1.61356884,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797290872,3.52621884,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797291067,1.61356884,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797291576,1.61356884,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797291767,1.61356884,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797293880,3.52620884,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797294078,1.49739523,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797294273,1.61357279,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797294572,3.52621187,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797294972,3.52621187,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797296668,3.52621187,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797296877,3.52621187,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797297270,3.52621187,2613.6,2613.5,1.91845285]
["bitfinex-derivatives","ETHF0:USTF0",1723797298581,3.52621187,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797298875,2.02881664,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797299070,8.00564497,2613.6,2613.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797299269,13.09197649,2613.6,2613.2,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1723797299567,3.4103707,2613.3,2613.2,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1723797299773,3.52654734,2613.3,2613.2,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1723797300272,1.91294,2613.2,2613.1,1.91296]
["bitfinex-derivatives","ETHF0:USTF0",1723797300485,3.4104207,2613.3,2613.2,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1723797300671,3.52665005,2613.3,2613.2,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1723797300876,0.11622935,2613.3,2613.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797301168,3.75922864,2613.4,2613.3,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1723797301373,3.87547086,2613.4,2613.3,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1723797301576,1.91286,2613.3,2613.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797301778,3.4109035,2613.3,2613.2,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1723797301978,1.6142849,2613.3,2613.2,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1723797302178,0.1162414,2613.3,2613.2,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1723797302584,0.4553414,2613.3,2613.2,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1723797302977,3.8663149,2613.3,2613.2,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1723797303284,1.91297,2613.2,2613.1,1.91299]
["bitfinex-derivatives","ETHF0:USTF0",1723797303490,0.1162414,2613.2,2613.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797303875,2.0292014,2613.2,2613.1,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1723797304076,1.91301,2613.1,2613.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797304282,1.4980435,2613.2,2613.1,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1723797304586,1.61429009,2613.2,2613.1,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1723797304778,0.11624659,2613.2,2613.1,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1723797305480,3.7500335,2613.3,2613.2,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1723797305776,2.36823777,2613.3,2613.2,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1723797305981,1.91296,2613.2,2613.1,1.91296]
["bitfinex-derivatives","ETHF0:USTF0",1723797306177,1.91296,2613.2,2613.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797306178,1.91301,2613.1,2613.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797306380,2.02925777,2613.1,2613.0,1.91881285]
["bitfinex-derivatives","ETHF0:USTF0",1723797307988,2.02925777,2613.1,2613.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797308178,5.85645777,2613.1,2613.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797308378,9.26751127,2613.1,2613.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797308581,5.85645777,2613.1,2613.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797308786,7.35450127,2613.1,2613.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797308985,9.26751127,2613.1,2613.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797309192,1.91323,2612.8,2612.7,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1723797309489,2.03370283,2612.8,2612.7,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1723797309684,5.86090283,2612.8,2612.7,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1723797310492,7.77413283,2612.8,2612.7,0.00461199]
["bitfinex-derivatives","ETHF0:USTF0",1723797310783,7.77413283,2612.8,2611.7,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1723797310784,3.828,2612.7,2611.3,2.50474052]
["bitfinex-derivatives","ETHF0:USTF0",1723797310990,1.49572797,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797311179,1.49572797,2612.1,2612.0,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1723797311380,0.11624498,2612.1,2611.6,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1723797311683,0.47514498,2612.0,2611.6,0.04084447]
["bitfinex-derivatives","ETHF0:USTF0",1723797311988,0.3589,2612.0,2611.8,1.91392]
["bitfinex-derivatives","ETHF0:USTF0",1723797312199,0.3589,2612.0,2611.6,0.00404447]
["bitfinex-derivatives","ETHF0:USTF0",1723797312386,0.3589,2612.0,2611.9,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1723797312584,3.5546,2612.2,2612.1,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1723797312585,3.2078,2612.2,2612.1,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1723797312796,0.3491,2612.5,2612.4,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1723797313293,0.3491,2612.5,2612.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723797313294,0.18892945,2612.6,2612.0,1.91381]
["bitfinex-derivatives","ETHF0:USTF0",1723797313589,3.2078,2612.7,2612.6,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1723797313984,3.2078,2612.7,2612.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1723797314181,3.2078,2612.7,2612.1,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1723797314387,3.2078,2612.7,2612.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723797314584,3.2078,2612.7,2612.6,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1723797314990,3.2078,2612.7,2612.6,5.74057]
["bitfinex-derivatives","ETHF0:USTF0",1723797316195,3.2078,2612.7,2612.5,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1723797316394,3.2078,2612.7,2612.2,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1723797316785,3.2078,2612.7,2612.6,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1723797317094,3.2078,2612.7,2612.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1723797317589,0.3585,2612.6,2612.5,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1723797318492,3.2078,2612.7,2612.6,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1723797318690,5.1211,2612.7,2612.5,1.91342]
["bitfinex-derivatives","ETHF0:USTF0",1723797320201,1.91342,2612.6,2612.0,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1723797320495,1.91342,2612.6,2612.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1723797320796,0.3513,2612.5,2612.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1723797320999,0.6867,2612.5,2612.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1723797321389,1.91363,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797321600,1.91363,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797321794,0.3358,2612.4,2612.3,1.91359]
["bitfinex-derivatives","ETHF0:USTF0",1723797322204,0.6867,2612.5,2612.4,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1723797322495,0.6867,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797322686,0.6867,2612.5,2612.0,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1723797322889,0.6867,2612.5,2612.1,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1723797322890,0.11624654,2612.4,2612.1,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1723797323094,1.91363,2612.3,2612.1,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1723797323294,0.3661,2612.2,2612.1,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1723797323684,0.3661,2612.2,2612.1,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1723797323888,2.27977,2612.2,2612.0,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1723797324089,0.3636,2612.1,2612.0,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1723797324398,0.3636,2612.1,2612.0,1.91381]
["bitfinex-derivatives","ETHF0:USTF0",1723797324801,0.3636,2612.1,2611.9,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1723797325095,0.3636,2612.1,2611.9,1.91383]
["bitfinex-derivatives","ETHF0:USTF0",1723797325298,0.3636,2612.1,2612.0,1.91381]
["bitfinex-derivatives","ETHF0:USTF0",1723797325490,0.3636,2612.1,2611.9,1.91386]
["bitfinex-derivatives","ETHF0:USTF0",1723797325896,0.3661,2612.2,2611.7,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1723797326200,0.3636,2612.3,2611.7,13.3928]
["bitfinex-derivatives","ETHF0:USTF0",1723797326500,0.3636,2612.3,2612.2,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1723797327400,0.3636,2612.3,2612.1,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1723797327601,1.91367,2612.2,2611.9,1.91384]
["bitfinex-derivatives","ETHF0:USTF0",1723797327795,2.27725,2612.3,2612.0,1.91379]
["bitfinex-derivatives","ETHF0:USTF0",1723797327997,2.27725,2612.3,2611.7,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1723797328299,0.3636,2612.3,2611.7,9.56403]
["bitfinex-derivatives","ETHF0:USTF0",1723797328505,0.3636,2612.3,2612.2,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1723797329098,3.5718,2612.4,2612.3,1.91359]
["bitfinex-derivatives","ETHF0:USTF0",1723797329295,3.9393,2612.4,2612.2,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1723797329497,3.9393,2612.4,2611.7,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1723797329702,1.91362,2612.3,2612.1,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1723797329903,1.91369,2612.2,2612.0,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1723797330092,1.91363,2612.3,2612.1,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1723797330293,5.85284,2612.4,2612.2,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1723797330602,5.85282,2612.4,2612.2,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1723797330901,3.9393,2612.4,2612.3,1.91359]
["bitfinex-derivatives","ETHF0:USTF0",1723797332303,3.9393,2612.4,2612.2,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1723797332504,3.9393,2612.4,2612.3,1.91359]
["bitfinex-derivatives","ETHF0:USTF0",1723797333095,3.5753,2612.4,2612.3,1.91359]
["bitfinex-derivatives","ETHF0:USTF0",1723797333502,3.2078,2612.4,2612.3,1.91359]
["bitfinex-derivatives","ETHF0:USTF0",1723797334505,0.3659,2612.7,2612.6,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1723797335708,0.3659,2612.7,2612.6,7.03454]
["bitfinex-derivatives","ETHF0:USTF0",1723797337004,0.0096,2612.7,2612.6,7.03454]
["bitfinex-derivatives","ETHF0:USTF0",1723797337203,7.15e-06,2612.7,2612.6,17.77511]
["bitfinex-derivatives","ETHF0:USTF0",1723797338410,0.00573285,2613.0,2612.7,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1723797338710,2.85e-06,2613.0,2612.9,8.94725]
["bitfinex-derivatives","ETHF0:USTF0",1723797338911,2.85e-06,2613.0,2612.9,13.94725]
["bitfinex-derivatives","ETHF0:USTF0",1723797339113,2.85e-06,2613.0,2612.9,17.77445]
["bitfinex-derivatives","ETHF0:USTF0",1723797339412,0.00322778,2613.0,2612.9,17.77445]
["bitfinex-derivatives","ETHF0:USTF0",1723797340406,7.78e-06,2613.0,2612.9,19.6876]
["bitfinex-derivatives","ETHF0:USTF0",1723797340605,1.0953,2613.9,2613.8,1.91249]
["bitfinex-derivatives","ETHF0:USTF0",1723797341312,1.21156845,2613.9,2613.8,1.91249]
["bitfinex-derivatives","ETHF0:USTF0",1723797341509,1.21486346,2613.9,2613.8,1.91702874]
["bitfinex-derivatives","ETHF0:USTF0",1723797342117,5.04046346,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797342414,5.27840991,2613.9,2613.8,1.91702874]
["bitfinex-derivatives","ETHF0:USTF0",1723797343212,6.53656497,2613.9,2613.8,1.91702874]
["bitfinex-derivatives","ETHF0:USTF0",1723797343514,1.21486346,2613.9,2613.8,1.91702874]
["bitfinex-derivatives","ETHF0:USTF0",1723797344219,1.21486346,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797344809,3.12728346,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797345010,4.62338497,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797345608,8.44898497,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797345812,13.44898497,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797346005,12.19086309,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797346210,13.44871755,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797346609,13.68661424,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797346810,13.44862886,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797347011,13.68658772,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797347213,13.44860371,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797347512,13.44859459,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797347820,12.19088428,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797348318,13.44851261,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797348518,9.62291261,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797348819,13.44851261,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797349119,8.44851261,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797349922,6.95288346,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797352220,8.44851261,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797352719,10.36093261,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797353121,8.44851261,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797353419,1.21486346,2613.9,2613.8,1.91702874]
["bitfinex-derivatives","ETHF0:USTF0",1723797353624,1.09860084,2613.9,2613.8,1.91702874]
["bitfinex-derivatives","ETHF0:USTF0",1723797353823,1.21486071,2613.9,2613.8,1.91702874]
["bitfinex-derivatives","ETHF0:USTF0",1723797354221,1.09860084,2613.9,2613.8,1.91702874]
["bitfinex-derivatives","ETHF0:USTF0",1723797357223,1.09860084,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797358124,1.21498268,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797358418,3.12740268,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797360323,1.21498268,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797360535,1.09860084,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797360717,1.2149762,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797361018,3.1273962,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797362212,1.09860084,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797362520,1.21498105,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797363425,1.21498343,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797363610,3.12740343,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797364122,3.01102084,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797364317,3.12735229,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797364826,1.21493229,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797365013,3.12735229,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797365322,3.01102084,2613.9,2613.8,0.00453874]
["bitfinex-derivatives","ETHF0:USTF0",1723797365528,1.09860084,2613.9,2613.8,1.91702874]
["bitfinex-derivatives","ETHF0:USTF0",1723797366218,0.37350084,2613.9,2613.8,1.91702874]
["bitfinex-derivatives","ETHF0:USTF0",1723797366418,0.00330084,2613.9,2613.8,5.74262874]
["bitfinex-derivatives","ETHF0:USTF0",1723797367824,0.00330084,2613.9,2613.8,12.65511874]
["bitfinex-derivatives","ETHF0:USTF0",1723797368023,0.00330084,2613.9,2613.8,13.00311874]
["bitfinex-derivatives","ETHF0:USTF0",1723797368817,0.00330084,2613.9,2613.8,14.91560874]
["bitfinex-derivatives","ETHF0:USTF0",1723797369720,0.00330084,2613.9,2613.8,13.00311874]
["bitfinex-derivatives","ETHF0:USTF0",1723797370525,0.00330084,2613.9,2613.8,1.91702874]
["bitfinex-derivatives","ETHF0:USTF0",1723797370828,0.00330084,2613.9,2613.8,5.74262874]
["bitfinex-derivatives","ETHF0:USTF0",1723797371216,0.00330084,2613.9,2613.8,1.91702874]
["bitfinex-derivatives","ETHF0:USTF0",1723797371413,0.00330084,2613.9,2613.8,5.74262874]
["bitfinex-derivatives","ETHF0:USTF0",1723797373622,0.00330084,2613.9,2613.8,12.65511874]
["bitfinex-derivatives","ETHF0:USTF0",1723797376233,0.01290084,2613.9,2613.8,12.65511874]
["bitfinex-derivatives","ETHF0:USTF0",1723797376930,0.01290084,2613.9,2613.8,14.56760874]
["bitfinex-derivatives","ETHF0:USTF0",1723797377130,0.00573285,2614.1,2614.0,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1723797377434,0.00573285,2614.1,2614.0,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1723797377729,2.22683957,2614.9,2614.7,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723797377933,0.11631974,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797378131,0.00467144,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797378631,0.00467144,2614.8,2614.7,5.73664]
["bitfinex-derivatives","ETHF0:USTF0",1723797378927,0.00467144,2614.8,2614.7,7.64848]
["bitfinex-derivatives","ETHF0:USTF0",1723797379127,0.00467144,2614.8,2614.7,5.73664]
["bitfinex-derivatives","ETHF0:USTF0",1723797380821,0.00467144,2614.8,2614.7,6.10244]
["bitfinex-derivatives","ETHF0:USTF0",1723797385431,0.00467144,2614.8,2614.7,8.01428]
["bitfinex-derivatives","ETHF0:USTF0",1723797385832,0.00467144,2614.8,2614.7,6.10244]
["bitfinex-derivatives","ETHF0:USTF0",1723797386135,0.00467144,2614.8,2614.7,8.01428]
["bitfinex-derivatives","ETHF0:USTF0",1723797386328,0.00467144,2614.8,2614.7,6.10244]
["bitfinex-derivatives","ETHF0:USTF0",1723797388735,0.00467144,2614.8,2614.7,11.10244]
["bitfinex-derivatives","ETHF0:USTF0",1723797388930,0.00467144,2614.8,2614.7,13.01428]
["bitfinex-derivatives","ETHF0:USTF0",1723797390549,0.00467144,2614.8,2614.7,11.10244]
["bitfinex-derivatives","ETHF0:USTF0",1723797391134,0.00467144,2614.8,2614.7,6.10244]
["bitfinex-derivatives","ETHF0:USTF0",1723797392743,0.00467144,2614.8,2614.7,5.73664]
["bitfinex-derivatives","ETHF0:USTF0",1723797395037,0.00467144,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797395250,0.00467144,2614.8,2614.7,5.73664]
["bitfinex-derivatives","ETHF0:USTF0",1723797396338,0.00467144,2614.8,2614.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797396541,0.00467144,2614.8,2614.6,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797396733,0.00467144,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797398546,0.00467144,2614.8,2614.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797399242,0.00467144,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797401046,0.00467144,2614.8,2614.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797401253,1.91186,2614.7,2614.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797401453,0.701,2614.6,2614.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797403452,0.701,2614.6,2614.5,1.91771285]
["bitfinex-derivatives","ETHF0:USTF0",1723797410550,0.00467144,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797410740,0.37387144,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797411452,0.00467144,2614.8,2614.7,7.64848]
["bitfinex-derivatives","ETHF0:USTF0",1723797413756,0.00467144,2614.8,2614.7,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1723797417453,0.12096591,2614.8,2614.7,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1723797418649,0.12096591,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797419462,0.4893825,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797421262,0.37307144,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797421557,1.98864956,2614.8,2614.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723797422060,1.98864956,2614.8,2614.5,2.91703329]
["bitfinex-derivatives","ETHF0:USTF0",1723797422061,1.98864956,2614.8,2614.5,1.00510329]
["bitfinex-derivatives","ETHF0:USTF0",1723797422265,1.91191,2614.6,2614.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797422560,2.26628877,2614.6,2614.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797422757,3.53565176,2614.6,2614.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797423065,2.94878877,2614.6,2614.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797423259,1.50766122,2614.8,2614.7,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1723797423565,2.85e-06,2615.0,2614.9,5.73507]
["bitfinex-derivatives","ETHF0:USTF0",1723797423760,2.85e-06,2615.0,2614.9,62.98092496]
["bitfinex-derivatives","ETHF0:USTF0",1723797424064,2.85e-06,2615.0,2614.9,66.80462706]
["bitfinex-derivatives","ETHF0:USTF0",1723797424564,4.06e-06,2615.0,2614.9,66.80462706]
["bitfinex-derivatives","ETHF0:USTF0",1723797424761,4.06e-06,2615.0,2614.9,66.79502706]
["bitfinex-derivatives","ETHF0:USTF0",1723797425469,4.06e-06,2615.0,2614.9,64.29303523]
["bitfinex-derivatives","ETHF0:USTF0",1723797425762,6.91e-06,2615.2,2615.1,3.82308]
["bitfinex-derivatives","ETHF0:USTF0",1723797426066,6.91e-06,2615.2,2615.1,7.64660259]
["bitfinex-derivatives","ETHF0:USTF0",1723797426259,6.91e-06,2615.2,2615.1,11.47060259]
["bitfinex-derivatives","ETHF0:USTF0",1723797426453,6.91e-06,2615.2,2615.1,9.58122]
["bitfinex-derivatives","ETHF0:USTF0",1723797426657,0.00429069,2615.2,2615.1,12.99192915]
["bitfinex-derivatives","ETHF0:USTF0",1723797427263,6.9e-07,2615.2,2615.1,11.4927882]
["bitfinex-derivatives","ETHF0:USTF0",1723797427461,6.9e-07,2615.2,2615.1,12.99139235]
["bitfinex-derivatives","ETHF0:USTF0",1723797427653,6.9e-07,2615.2,2615.1,11.05725235]
["bitfinex-derivatives","ETHF0:USTF0",1723797427855,0.36290069,2615.2,2615.1,7.64708]
["bitfinex-derivatives","ETHF0:USTF0",1723797428158,0.36290069,2615.2,2615.1,8.64630472]
["bitfinex-derivatives","ETHF0:USTF0",1723797428362,0.36290069,2615.2,2615.1,9.55869978]
["bitfinex-derivatives","ETHF0:USTF0",1723797428554,0.36290069,2615.2,2615.1,8.64601367]
["bitfinex-derivatives","ETHF0:USTF0",1723797428760,0.36290069,2615.2,2615.1,10.55762235]
["bitfinex-derivatives","ETHF0:USTF0",1723797428960,0.36290069,2615.2,2615.1,10.5576045]
["bitfinex-derivatives","ETHF0:USTF0",1723797429165,64.10287069,2615.3,2615.2,3.82294]
["bitfinex-derivatives","ETHF0:USTF0",1723797429368,52.63854864,2615.3,2615.2,20.41231788]
["bitfinex-derivatives","ETHF0:USTF0",1723797429662,41.71844735,2615.3,2615.2,29.52939119]
["bitfinex-derivatives","ETHF0:USTF0",1723797429867,39.08071735,2615.3,2615.2,27.61792119]
["bitfinex-derivatives","ETHF0:USTF0",1723797430069,34.48497735,2615.3,2615.2,27.61792119]
["bitfinex-derivatives","ETHF0:USTF0",1723797430364,29.7919243,2615.3,2615.2,30.11094698]
["bitfinex-derivatives","ETHF0:USTF0",1723797430568,29.7919243,2615.3,2615.2,32.02225031]
["bitfinex-derivatives","ETHF0:USTF0",1723797430765,29.7919243,2615.3,2615.2,29.52939119]
["bitfinex-derivatives","ETHF0:USTF0",1723797431064,27.0249543,2615.3,2615.2,29.5280636]
["bitfinex-derivatives","ETHF0:USTF0",1723797431367,1.49870919,2616.8,2615.6,5.11894]
["bitfinex-derivatives","ETHF0:USTF0",1723797431665,0.7286,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797431861,2.63867,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797432167,3.824,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797432359,3.82768461,2616.8,2616.7,3.21201932]
["bitfinex-derivatives","ETHF0:USTF0",1723797433068,3.82768461,2616.8,2616.7,5.12238932]
["bitfinex-derivatives","ETHF0:USTF0",1723797433970,2.85e-06,2617.0,2616.9,5.73069]
["bitfinex-derivatives","ETHF0:USTF0",1723797434164,0.3707,2617.8,2617.7,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723797434566,4.28684725,2617.8,2617.7,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723797434961,4.29096123,2617.8,2617.7,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723797435966,0.09626123,2617.8,2617.7,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723797438367,3.92026123,2617.8,2617.7,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723797438571,0.09626123,2617.8,2617.7,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1723797438763,0.09626123,2617.8,2617.7,8.81928]
["bitfinex-derivatives","ETHF0:USTF0",1723797439274,1.23e-06,2617.8,2617.7,8.81928]
["bitfinex-derivatives","ETHF0:USTF0",1723797439474,1.23e-06,2617.8,2617.7,12.63928]
["bitfinex-derivatives","ETHF0:USTF0",1723797439671,1.23e-06,2617.8,2617.7,53.43928]
["bitfinex-derivatives","ETHF0:USTF0",1723797439870,1.23e-06,2617.8,2617.7,55.34892]
["bitfinex-derivatives","ETHF0:USTF0",1723797440972,0.0032541,2618.0,2617.7,59.65913711]
["bitfinex-derivatives","ETHF0:USTF0",1723797441168,5.33e-06,2618.0,2617.9,8.9363]
["bitfinex-derivatives","ETHF0:USTF0",1723797441571,5.33e-06,2618.0,2617.9,17.7563]
["bitfinex-derivatives","ETHF0:USTF0",1723797441768,5.33e-06,2618.0,2617.9,58.5563]
["bitfinex-derivatives","ETHF0:USTF0",1723797441970,0.00291331,2618.0,2617.9,58.5563]
["bitfinex-derivatives","ETHF0:USTF0",1723797442473,0.00291331,2618.0,2617.9,56.6468]
["bitfinex-derivatives","ETHF0:USTF0",1723797442676,0.00291331,2618.0,2617.9,52.8268]
["bitfinex-derivatives","ETHF0:USTF0",1723797442870,0.00291331,2618.0,2617.9,47.8268]
["bitfinex-derivatives","ETHF0:USTF0",1723797443077,3.31e-06,2618.0,2617.9,56.6468]
["bitfinex-derivatives","ETHF0:USTF0",1723797444175,3.31e-06,2618.0,2617.9,58.5563]
["bitfinex-derivatives","ETHF0:USTF0",1723797444475,3.31e-06,2618.0,2617.9,58.58063131]
["bitfinex-derivatives","ETHF0:USTF0",1723797444680,3.31e-06,2618.0,2617.9,56.67113131]
["bitfinex-derivatives","ETHF0:USTF0",1723797445578,3.31e-06,2618.0,2617.9,51.67113131]
["bitfinex-derivatives","ETHF0:USTF0",1723797445884,3.31e-06,2618.0,2617.9,47.85113131]
["bitfinex-derivatives","ETHF0:USTF0",1723797446178,3.31e-06,2618.0,2617.9,7.05113131]
["bitfinex-derivatives","ETHF0:USTF0",1723797447574,3.31e-06,2618.0,2617.9,7.07546262]
["bitfinex-derivatives","ETHF0:USTF0",1723797452190,3.31e-06,2618.0,2617.9,15.89546262]
["bitfinex-derivatives","ETHF0:USTF0",1723797455386,3.31e-06,2618.0,2617.9,12.07546262]
["bitfinex-derivatives","ETHF0:USTF0",1723797456488,3.31e-06,2618.0,2617.9,17.80496262]
["bitfinex-derivatives","ETHF0:USTF0",1723797457189,3.31e-06,2618.0,2617.9,12.80496262]
["bitfinex-derivatives","ETHF0:USTF0",1723797457388,3.31e-06,2618.0,2617.9,13.98496262]
["bitfinex-derivatives","ETHF0:USTF0",1723797459888,3.82400331,2618.0,2617.9,7.07546262]
["bitfinex-derivatives","ETHF0:USTF0",1723797460186,3.82400331,2618.0,2617.9,8.98496262]
["bitfinex-derivatives","ETHF0:USTF0",1723797460782,3.82400331,2618.0,2617.9,7.07546262]
["bitfinex-derivatives","ETHF0:USTF0",1723797461494,3.82400331,2618.0,2617.9,5.16596262]
["bitfinex-derivatives","ETHF0:USTF0",1723797462079,3.82,2617.9,2617.6,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723797462387,3.82,2617.9,2617.6,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1723797462586,5.11727331,2618.0,2617.7,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723797462587,3.82,2617.8,2617.7,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723797462894,3.20780331,2618.0,2617.8,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1723797463292,3.82,2617.9,2616.7,0.00421932]
["bitfinex-derivatives","ETHF0:USTF0",1723797463994,3.2078,2617.8,2617.6,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1723797464195,3.2078,2617.8,2616.7,0.00421932]
["bitfinex-derivatives","ETHF0:USTF0",1723797464196,3.2078,2617.8,2617.2,5.11775]
["bitfinex-derivatives","ETHF0:USTF0",1723797464386,3.2078,2617.8,2617.7,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723797464884,7.0278,2617.8,2617.7,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723797465082,3.2078,2617.8,2617.7,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723797466087,3.31e-06,2618.0,2617.8,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1723797466590,3.82000331,2618.0,2617.7,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1723797466785,3.31e-06,2618.0,2617.3,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723797466992,3.31e-06,2618.0,2617.9,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1723797467188,3.31e-06,2618.0,2617.3,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1723797467388,3.31e-06,2618.0,2617.8,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1723797467700,3.31e-06,2618.0,2617.9,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1723797468191,3.82000331,2618.0,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723797468397,3.31e-06,2618.0,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723797469295,3.31e-06,2618.0,2617.2,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1723797469595,3.31e-06,2618.0,2617.6,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1723797469893,5.11741,2617.8,2617.5,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1723797470087,0.3637,2617.7,2617.5,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1723797470285,0.3372,2617.6,2616.9,0.29992986]
["bitfinex-derivatives","ETHF0:USTF0",1723797470491,1.9103,2616.8,2616.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797470696,1.91045,2616.6,2616.5,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797471090,12.0294,2616.6,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723797471393,1.91062,2616.4,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723797471583,3.2078,2616.6,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723797471584,5.73297,2616.5,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723797471784,5.73297,2616.5,2616.1,1.91556188]
["bitfinex-derivatives","ETHF0:USTF0",1723797471985,3.8224,2616.4,2616.1,1.91556188]
["bitfinex-derivatives","ETHF0:USTF0",1723797472190,5.733,2616.4,2616.1,1.91556188]
["bitfinex-derivatives","ETHF0:USTF0",1723797472390,3.21353285,2616.6,2616.1,1.91556188]
["bitfinex-derivatives","ETHF0:USTF0",1723797472391,3.8224,2616.3,2616.1,1.91556188]
["bitfinex-derivatives","ETHF0:USTF0",1723797472594,5.73294,2616.5,2616.1,1.91556188]
["bitfinex-derivatives","ETHF0:USTF0",1723797472789,3.8224,2616.4,2616.2,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723797473189,3.8224,2616.3,2616.1,1.91556188]
["bitfinex-derivatives","ETHF0:USTF0",1723797473395,3.8224,2616.4,2616.1,1.91556188]
["bitfinex-derivatives","ETHF0:USTF0",1723797473596,3.8224,2616.4,2616.2,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723797473900,3.8224,2616.3,2616.2,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1723797474100,3.2078,2616.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797474399,1.91107,2615.8,2615.4,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1723797474696,3.2078,2616.0,2615.4,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1723797474896,3.2078,2616.0,2614.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723797475198,1.911,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797475498,1.911,2615.9,2615.5,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1723797476293,3.8232,2615.8,2615.4,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723797476499,5.12292646,2616.0,2615.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797476696,5.12292646,2616.0,2615.6,1.91115]
["bitfinex-derivatives","ETHF0:USTF0",1723797477199,8.94612646,2616.0,2615.6,1.91115]
["bitfinex-derivatives","ETHF0:USTF0",1723797477603,1.91098,2615.9,2615.5,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1723797478389,5.12292646,2616.0,2615.6,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1723797478802,8.94612646,2616.0,2615.6,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1723797478999,3.21200646,2616.0,2615.7,1.91108]
["bitfinex-derivatives","ETHF0:USTF0",1723797479205,3.21200646,2616.0,2615.9,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723797479501,3.21200646,2616.0,2615.8,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723797479800,3.21200646,2616.0,2615.9,42.71096]
["bitfinex-derivatives","ETHF0:USTF0",1723797480295,0.00420646,2616.0,2615.9,42.71096]
["bitfinex-derivatives","ETHF0:USTF0",1723797480492,0.00420646,2616.0,2615.9,46.53336]
["bitfinex-derivatives","ETHF0:USTF0",1723797481602,0.00420646,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723797481904,3.82660646,2616.0,2615.9,42.71096]
["bitfinex-derivatives","ETHF0:USTF0",1723797482601,0.00420646,2616.0,2615.9,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723797483203,3.21353285,2616.6,2615.9,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723797483204,0.00573285,2616.6,2616.5,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723797483791,0.00573285,2616.6,2616.5,5.73212]
["bitfinex-derivatives","ETHF0:USTF0",1723797484097,0.00573285,2616.6,2616.5,48.44264]
["bitfinex-derivatives","ETHF0:USTF0",1723797484098,0.00336121,2616.6,2616.5,48.44264]
["bitfinex-derivatives","ETHF0:USTF0",1723797484301,0.00336121,2616.6,2616.5,46.53212]
["bitfinex-derivatives","ETHF0:USTF0",1723797484799,0.00336121,2616.6,2616.5,48.44264]
["bitfinex-derivatives","ETHF0:USTF0",1723797485100,0.00336121,2616.6,2616.5,53.44264]
["bitfinex-derivatives","ETHF0:USTF0",1723797485902,0.00336121,2616.6,2616.5,46.53212]
["bitfinex-derivatives","ETHF0:USTF0",1723797486403,0.00336121,2616.6,2616.5,46.87692]
["bitfinex-derivatives","ETHF0:USTF0",1723797488300,0.00336121,2616.6,2616.5,43.05532]
["bitfinex-derivatives","ETHF0:USTF0",1723797489300,0.00336121,2616.6,2616.5,44.96584]
["bitfinex-derivatives","ETHF0:USTF0",1723797489503,3.2078,2617.4,2616.5,51.87692]
["bitfinex-derivatives","ETHF0:USTF0",1723797489703,3.2078,2617.4,2616.5,43.05532]
["bitfinex-derivatives","ETHF0:USTF0",1723797489903,3.2078,2617.4,2616.5,41.1448]
["bitfinex-derivatives","ETHF0:USTF0",1723797489904,1.91004,2617.2,2616.5,41.1448]
["bitfinex-derivatives","ETHF0:USTF0",1723797490105,3.2078,2617.4,2616.7,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723797490296,3.2078,2617.4,2616.8,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723797490503,5.12739662,2617.4,2617.0,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723797490805,5.12739662,2617.4,2617.1,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723797490806,3.21748662,2617.4,2617.1,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723797491704,3.21748662,2617.4,2617.2,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723797491910,3.21748662,2617.4,2617.1,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1723797492107,5.12735662,2617.4,2617.0,1.91011]
["bitfinex-derivatives","ETHF0:USTF0",1723797492913,3.21748662,2617.4,2617.1,1.91007]
["bitfinex-derivatives","ETHF0:USTF0",1723797493108,3.21748662,2617.4,2617.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723797493313,5.12736662,2617.4,2617.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723797493519,8.94816662,2617.4,2617.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723797493811,7.03828662,2617.4,2617.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723797494015,7.03828662,2617.4,2617.2,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1723797495201,7.03828662,2617.4,2617.3,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1723797495915,7.03828662,2617.4,2617.2,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1723797496407,8.94814662,2617.4,2617.2,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1723797496608,3.8208,2617.3,2617.2,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1723797498308,5.73074,2617.3,2617.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723797499614,3.8208,2617.3,2617.2,2.27821]
["bitfinex-derivatives","ETHF0:USTF0",1723797499813,3.8208,2617.3,2617.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723797500414,5.73074,2617.3,2617.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723797500619,3.8208,2617.3,2617.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723797501113,5.73074,2617.3,2617.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723797502423,3.8208,2617.3,2617.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723797503320,8.8208,2617.3,2617.2,2.27821]
["bitfinex-derivatives","ETHF0:USTF0",1723797503512,5.73077,2617.3,2616.8,0.0097213]
["bitfinex-derivatives","ETHF0:USTF0",1723797503706,1.91001,2617.2,2617.0,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723797503912,1.91001,2617.2,2616.8,0.0097213]
["bitfinex-derivatives","ETHF0:USTF0",1723797504217,1.91012,2617.1,2616.9,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723797504527,1.91023,2616.9,2616.8,0.0097213]
["bitfinex-derivatives","ETHF0:USTF0",1723797504714,8.9396,2617.0,2616.8,0.0097213]
["bitfinex-derivatives","ETHF0:USTF0",1723797504913,5.7318,2617.0,2616.8,1.9200213]
["bitfinex-derivatives","ETHF0:USTF0",1723797505112,8.9396,2617.0,2616.8,0.0097213]
["bitfinex-derivatives","ETHF0:USTF0",1723797505312,3.8216,2616.9,2616.8,0.0097213]
["bitfinex-derivatives","ETHF0:USTF0",1723797505517,5.73183,2616.9,2616.8,0.0097213]
["bitfinex-derivatives","ETHF0:USTF0",1723797505910,3.8216,2616.9,2616.8,0.0097213]
["bitfinex-derivatives","ETHF0:USTF0",1723797506620,5.73183,2616.9,2616.8,0.0097213]
["bitfinex-derivatives","ETHF0:USTF0",1723797507323,3.8216,2616.9,2616.8,0.0097213]
["bitfinex-derivatives","ETHF0:USTF0",1723797507618,3.8216,2616.9,2616.8,1.9200213]
["bitfinex-derivatives","ETHF0:USTF0",1723797509523,3.2078,2617.3,2616.8,0.0097213]
["bitfinex-derivatives","ETHF0:USTF0",1723797509710,5.11774,2617.3,2616.8,0.0097213]
["bitfinex-derivatives","ETHF0:USTF0",1723797509913,5.11774,2617.3,2617.1,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723797510319,3.8208,2617.2,2617.1,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723797510518,5.73081,2617.2,2617.0,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723797510723,1.91001,2617.2,2617.0,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723797510924,5.73081,2617.2,2617.0,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723797513019,3.8208,2617.1,2616.8,0.0097213]
["bitfinex-derivatives","ETHF0:USTF0",1723797513326,3.8208,2617.2,2616.8,0.0097213]
["bitfinex-derivatives","ETHF0:USTF0",1723797513522,1.91016,2617.0,2616.8,1.9199713]
["bitfinex-derivatives","ETHF0:USTF0",1723797513925,5.73176,2617.0,2616.8,1.9199713]
["bitfinex-derivatives","ETHF0:USTF0",1723797514122,6.61646919,2617.3,2616.8,1.9199713]
["bitfinex-derivatives","ETHF0:USTF0",1723797514123,3.2078,2617.3,2617.0,1.91011]
["bitfinex-derivatives","ETHF0:USTF0",1723797514329,5.11777,2617.3,2616.8,0.0097213]
["bitfinex-derivatives","ETHF0:USTF0",1723797514530,5.11777,2617.3,2617.1,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723797514531,0.11600567,2617.2,2617.1,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723797514831,5.11775,2617.3,2617.0,1.91011]
["bitfinex-derivatives","ETHF0:USTF0",1723797514832,3.2078,2617.3,2617.0,1.91011]
["bitfinex-derivatives","ETHF0:USTF0",1723797515220,0.11600123,2617.2,2617.0,1.91011]
["bitfinex-derivatives","ETHF0:USTF0",1723797515424,8.93856,2617.3,2617.1,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1723797515627,0.11600402,2617.2,2617.1,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1723797515933,3.8208,2617.2,2617.1,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1723797516229,3.93679708,2617.2,2617.1,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1723797516533,5.73081,2617.2,2617.0,1.91011]
["bitfinex-derivatives","ETHF0:USTF0",1723797516825,1.91001,2617.2,2617.0,1.91011]
["bitfinex-derivatives","ETHF0:USTF0",1723797517022,5.73081,2617.2,2617.0,1.91011]
["bitfinex-derivatives","ETHF0:USTF0",1723797517326,3.8208,2617.2,2617.1,1.93429224]
["bitfinex-derivatives","ETHF0:USTF0",1723797517528,0.11600204,2617.2,2617.1,1.93429224]
["bitfinex-derivatives","ETHF0:USTF0",1723797518921,3.41828581,2617.4,2617.2,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723797519228,2.02592401,2617.3,2617.1,1.93425224]
["bitfinex-derivatives","ETHF0:USTF0",1723797519428,1.90994,2617.3,2617.2,0.02421224]
["bitfinex-derivatives","ETHF0:USTF0",1723797519631,0.11598391,2617.3,2617.2,0.02421224]
["bitfinex-derivatives","ETHF0:USTF0",1723797519821,3.93678391,2617.3,2617.2,1.93422224]
["bitfinex-derivatives","ETHF0:USTF0",1723797520127,5.84672391,2617.3,2617.2,0.02421224]
["bitfinex-derivatives","ETHF0:USTF0",1723797520519,5.73074,2617.3,2617.2,0.02421224]
["bitfinex-derivatives","ETHF0:USTF0",1723797520724,5.84673561,2617.3,2617.2,0.02421224]
["bitfinex-derivatives","ETHF0:USTF0",1723797520918,5.73074,2617.3,2617.2,0.02421224]
["bitfinex-derivatives","ETHF0:USTF0",1723797521130,5.84674254,2617.3,2617.2,0.02421224]
["bitfinex-derivatives","ETHF0:USTF0",1723797522031,5.84674181,2617.3,2617.2,0.02421224]
["bitfinex-derivatives","ETHF0:USTF0",1723797522535,5.84674181,2617.3,2617.2,0.01461224]
["bitfinex-derivatives","ETHF0:USTF0",1723797523232,4.17441559,2617.3,2617.2,1.92462224]
["bitfinex-derivatives","ETHF0:USTF0",1723797523532,3.93680181,2617.3,2617.2,1.92462224]
["bitfinex-derivatives","ETHF0:USTF0",1723797524122,3.93680181,2617.3,2617.2,0.01461224]
["bitfinex-derivatives","ETHF0:USTF0",1723797524325,6.08435424,2617.3,2617.2,0.01461224]
["bitfinex-derivatives","ETHF0:USTF0",1723797524729,9.29215424,2617.3,2617.2,0.01461224]
["bitfinex-derivatives","ETHF0:USTF0",1723797528134,9.29215424,2617.3,2617.2,0.03882043]
["bitfinex-derivatives","ETHF0:USTF0",1723797528938,9.29215124,2617.3,2617.2,0.03882043]
["bitfinex-derivatives","ETHF0:USTF0",1723797529338,9.29214575,2617.3,2617.2,0.03882043]
["bitfinex-derivatives","ETHF0:USTF0",1723797531342,16.20208575,2617.3,2617.2,0.03882043]
["bitfinex-derivatives","ETHF0:USTF0",1723797532049,1.91023,2616.9,2616.8,0.0097213]
["bitfinex-derivatives","ETHF0:USTF0",1723797532337,3.82074,2616.7,2616.4,2.00134879]
["bitfinex-derivatives","ETHF0:USTF0",1723797532543,11.08471575,2616.7,2616.4,2.00134879]
["bitfinex-derivatives","ETHF0:USTF0",1723797532732,14.55271,2616.7,2616.4,2.00134879]
["bitfinex-derivatives","ETHF0:USTF0",1723797532937,14.90654751,2616.7,2616.4,2.00134879]
["bitfinex-derivatives","ETHF0:USTF0",1723797533139,14.55271,2616.7,2616.4,2.00134879]
["bitfinex-derivatives","ETHF0:USTF0",1723797533346,14.90655339,2616.7,2616.6,1.0036585]
["bitfinex-derivatives","ETHF0:USTF0",1723797536149,6.08581339,2616.7,2616.6,1.0036585]
["bitfinex-derivatives","ETHF0:USTF0",1723797536741,6.08581339,2616.7,2616.6,0.00298411]
["bitfinex-derivatives","ETHF0:USTF0",1723797537440,11.08581339,2616.7,2616.6,0.00298411]
["bitfinex-derivatives","ETHF0:USTF0",1723797537644,15.49523172,2616.7,2616.6,0.00298411]
["bitfinex-derivatives","ETHF0:USTF0",1723797538743,15.49522332,2616.7,2616.6,0.00298411]
["bitfinex-derivatives","ETHF0:USTF0",1723797539339,1.91074,2616.2,2616.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723797539545,9.38137278,2616.2,2616.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723797539839,3.82178,2616.0,2615.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723797540044,6.17426255,2616.0,2615.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723797540248,6.17426255,2616.0,2615.9,0.35664899]
["bitfinex-derivatives","ETHF0:USTF0",1723797540548,4.17565616,2616.0,2615.9,0.35664899]
["bitfinex-derivatives","ETHF0:USTF0",1723797540743,4.17565616,2616.0,2615.9,0.00374899]
["bitfinex-derivatives","ETHF0:USTF0",1723797540744,4.17569873,2616.0,2615.9,0.00374899]
["bitfinex-derivatives","ETHF0:USTF0",1723797541439,5.43603777,2616.0,2615.9,0.00374899]
["bitfinex-derivatives","ETHF0:USTF0",1723797541639,3.82206,2615.8,2615.7,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797541841,1.91132,2615.4,2615.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723797542147,2.02742979,2615.4,2615.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723797542446,2.02742979,2615.4,2615.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723797542447,5.85062979,2615.4,2615.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723797542643,5.85536943,2615.4,2615.3,0.34829075]
["bitfinex-derivatives","ETHF0:USTF0",1723797542840,9.26506664,2615.4,2615.3,0.00319075]
["bitfinex-derivatives","ETHF0:USTF0",1723797543039,2.03216943,2615.4,2615.3,0.00319075]
["bitfinex-derivatives","ETHF0:USTF0",1723797543239,0.00473964,2615.4,2615.3,1.91459075]
["bitfinex-derivatives","ETHF0:USTF0",1723797546252,0.00473964,2615.4,2615.3,0.00319075]
["bitfinex-derivatives","ETHF0:USTF0",1723797546750,0.00473964,2615.4,2615.3,1.91459075]
["bitfinex-derivatives","ETHF0:USTF0",1723797547048,0.00473964,2615.4,2615.3,0.00319075]
["bitfinex-derivatives","ETHF0:USTF0",1723797547349,5.73925964,2615.4,2615.3,0.00319075]
["bitfinex-derivatives","ETHF0:USTF0",1723797547548,0.00473964,2615.4,2615.3,0.00319075]
["bitfinex-derivatives","ETHF0:USTF0",1723797548342,0.00473964,2615.4,2615.3,1.91459075]
["bitfinex-derivatives","ETHF0:USTF0",1723797548539,0.00473964,2615.4,2615.3,0.00319075]
["bitfinex-derivatives","ETHF0:USTF0",1723797548743,1.91605964,2615.4,2615.3,0.00319075]
["bitfinex-derivatives","ETHF0:USTF0",1723797549252,5.73925964,2615.4,2615.3,0.00319075]
["bitfinex-derivatives","ETHF0:USTF0",1723797549952,3.82793964,2615.4,2615.3,0.00319075]
["bitfinex-derivatives","ETHF0:USTF0",1723797550147,5.73925964,2615.4,2615.3,0.00319075]
["bitfinex-derivatives","ETHF0:USTF0",1723797550357,0.00473964,2615.4,2615.3,0.00319075]
["bitfinex-derivatives","ETHF0:USTF0",1723797551252,5.73925964,2615.4,2615.3,0.00319075]
["bitfinex-derivatives","ETHF0:USTF0",1723797551443,3.82793964,2615.4,2615.3,0.00319075]
["bitfinex-derivatives","ETHF0:USTF0",1723797552043,5.73925964,2615.4,2615.3,0.00319075]
["bitfinex-derivatives","ETHF0:USTF0",1723797552548,3.82793964,2615.4,2615.3,0.00319075]
["bitfinex-derivatives","ETHF0:USTF0",1723797552753,5.73925964,2615.4,2615.3,0.00319075]
["bitfinex-derivatives","ETHF0:USTF0",1723797554753,3.82793964,2615.4,2615.3,1.91459075]
["bitfinex-derivatives","ETHF0:USTF0",1723797555054,0.00473964,2615.4,2615.3,1.91459075]
["bitfinex-derivatives","ETHF0:USTF0",1723797555360,0.00473964,2615.4,2615.3,0.00319075]
["bitfinex-derivatives","ETHF0:USTF0",1723797556852,0.00473964,2615.4,2615.3,1.91459075]
["bitfinex-derivatives","ETHF0:USTF0",1723797558850,3.21353285,2615.6,2615.5,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723797559254,3.21353285,2615.6,2615.5,5.73445]
["bitfinex-derivatives","ETHF0:USTF0",1723797559754,3.21784566,2615.6,2615.5,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723797561955,3.21784566,2615.6,2615.5,2.26945]
["bitfinex-derivatives","ETHF0:USTF0",1723797563755,3.21784566,2615.6,2615.5,6.09265]
["bitfinex-derivatives","ETHF0:USTF0",1723797570753,0.01004566,2615.6,2615.5,6.09265]
["bitfinex-derivatives","ETHF0:USTF0",1723797570957,0.01004566,2615.6,2615.5,6.08305]
["bitfinex-derivatives","ETHF0:USTF0",1723797572154,1.49694507,2616.1,2616.0,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723797572354,3.49555146,2616.4,2616.3,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723797572555,1.49694507,2616.6,2616.0,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723797572759,1.83774507,2616.7,2616.5,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723797572959,1.83774507,2616.7,2616.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723797572960,3.74815507,2616.7,2616.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723797573259,1.84092897,2616.7,2616.4,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723797573457,0.34971675,2616.7,2616.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723797573762,0.34971675,2616.7,2616.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723797574165,1.84666182,2616.7,2616.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723797574459,0.34971675,2616.7,2616.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723797574664,0.34971675,2616.7,2616.5,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723797575254,0.34971675,2616.7,2616.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723797575456,0.00891675,2616.7,2616.6,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723797576969,0.00891675,2616.7,2616.6,2.26185]
["bitfinex-derivatives","ETHF0:USTF0",1723797577359,0.00891675,2616.7,2616.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723797577569,0.00891675,2616.7,2616.4,2.25087]
["bitfinex-derivatives","ETHF0:USTF0",1723797577759,0.35331675,2616.7,2616.4,2.25087]
["bitfinex-derivatives","ETHF0:USTF0",1723797578567,2.26369675,2616.7,2616.4,2.25087]
["bitfinex-derivatives","ETHF0:USTF0",1723797578866,0.35331675,2616.7,2616.4,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1723797579257,0.35331675,2616.7,2616.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1723797579258,5.23423481,2616.6,2616.2,2.62899]
["bitfinex-derivatives","ETHF0:USTF0",1723797579464,3.2078,2616.6,2616.3,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1723797580060,2.26374675,2616.7,2616.3,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1723797580263,2.02643671,2616.6,2616.2,2.62898]
["bitfinex-derivatives","ETHF0:USTF0",1723797580566,0.11598082,2616.5,2616.2,2.62898]
["bitfinex-derivatives","ETHF0:USTF0",1723797580761,5.11828,2616.6,2616.2,2.62901]
["bitfinex-derivatives","ETHF0:USTF0",1723797580962,0.11598641,2616.5,2616.2,2.62901]
["bitfinex-derivatives","ETHF0:USTF0",1723797581161,5.11828,2616.6,2616.2,2.62901]
["bitfinex-derivatives","ETHF0:USTF0",1723797581465,0.11598661,2616.5,2616.3,1.91063]
["bitfinex-derivatives","ETHF0:USTF0",1723797581660,5.11825,2616.6,2616.3,1.91063]
["bitfinex-derivatives","ETHF0:USTF0",1723797581861,3.2078,2616.6,2616.3,1.91063]
["bitfinex-derivatives","ETHF0:USTF0",1723797582162,3.2078,2616.6,2616.4,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1723797582661,3.2078,2616.6,2616.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1723797583059,3.2078,2616.6,2616.3,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723797583463,3.2078,2616.6,2616.4,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1723797584268,3.2078,2616.6,2616.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1723797584473,3.2078,2616.6,2616.5,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723797584970,0.00891675,2616.7,2616.5,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723797585371,0.00891675,2616.7,2616.6,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723797585762,1.91929675,2616.7,2616.3,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723797586059,1.91929675,2616.7,2616.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1723797586268,1.91929675,2616.7,2616.3,1.91063]
["bitfinex-derivatives","ETHF0:USTF0",1723797586668,0.00891675,2616.7,2616.4,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1723797586871,0.00891675,2616.7,2616.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1723797587065,1.91057,2616.5,2616.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723797587375,2.3367,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797587566,0.7214,2616.4,2616.1,5.11861]
["bitfinex-derivatives","ETHF0:USTF0",1723797587763,0.7214,2616.4,2616.2,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723797589074,0.7214,2616.4,2616.1,5.11858]
["bitfinex-derivatives","ETHF0:USTF0",1723797589267,0.4261,2616.4,2616.2,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1723797590273,1.91048,2616.6,2616.2,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1723797590458,0.43781675,2616.7,2616.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1723797590658,0.11598092,2616.6,2616.4,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723797590872,0.43781675,2616.7,2616.4,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723797591058,2.34819675,2616.7,2616.3,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1723797591263,0.43781675,2616.7,2616.4,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1723797591474,0.00891675,2616.7,2616.5,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723797591864,0.00891675,2616.7,2616.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1723797592069,0.00891675,2616.7,2616.5,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1723797592268,0.00891675,2616.7,2616.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1723797592668,0.00891675,2616.7,2616.6,2.76875]
["bitfinex-derivatives","ETHF0:USTF0",1723797592973,0.00891675,2616.7,2616.6,6.59035]
["bitfinex-derivatives","ETHF0:USTF0",1723797593376,0.00891675,2616.7,2616.6,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1723797593674,0.00891675,2616.7,2616.6,11.59035]
["bitfinex-derivatives","ETHF0:USTF0",1723797595074,0.00891675,2616.7,2616.6,13.5008]
["bitfinex-derivatives","ETHF0:USTF0",1723797595959,0.00891675,2616.7,2616.6,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1723797597375,0.00891675,2616.7,2616.6,6.59035]
["bitfinex-derivatives","ETHF0:USTF0",1723797599668,0.00891675,2616.7,2616.6,2.76875]
["bitfinex-derivatives","ETHF0:USTF0",1723797600575,0.00891675,2616.7,2616.6,6.59035]
["bitfinex-derivatives","ETHF0:USTF0",1723797601376,0.00891675,2616.7,2616.6,2.76875]
["bitfinex-derivatives","ETHF0:USTF0",1723797602465,0.00891675,2616.7,2616.6,6.59035]
["bitfinex-derivatives","ETHF0:USTF0",1723797603569,0.00891675,2616.7,2616.6,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1723797603970,0.00891675,2616.7,2616.6,6.59035]
["bitfinex-derivatives","ETHF0:USTF0",1723797604375,0.00891675,2616.7,2616.6,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1723797604575,0.00891675,2616.7,2616.6,6.59035]
["bitfinex-derivatives","ETHF0:USTF0",1723797604770,0.00891675,2616.7,2616.6,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1723797605768,6.90943507,2617.5,2617.2,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723797606072,2.0257932,2617.4,2617.1,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1723797606273,0.1159232,2617.3,2617.1,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1723797606869,0.12016109,2617.3,2617.1,1.91287124]
["bitfinex-derivatives","ETHF0:USTF0",1723797607075,0.00423789,2617.3,2617.1,1.91287124]
["bitfinex-derivatives","ETHF0:USTF0",1723797609175,0.00423789,2617.3,2617.1,0.00283124]
["bitfinex-derivatives","ETHF0:USTF0",1723797609486,0.00423789,2617.3,2617.1,1.91286124]
["bitfinex-derivatives","ETHF0:USTF0",1723797609674,0.00423789,2617.3,2617.2,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723797610083,3.94096499,2617.3,2617.2,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723797610381,3.94096499,2617.3,2617.1,0.00283124]
["bitfinex-derivatives","ETHF0:USTF0",1723797610578,0.00423789,2617.3,2617.1,0.00283124]
["bitfinex-derivatives","ETHF0:USTF0",1723797610784,0.00423789,2617.3,2617.1,1.91284124]
["bitfinex-derivatives","ETHF0:USTF0",1723797611184,0.11592748,2617.2,2617.1,1.91284124]
["bitfinex-derivatives","ETHF0:USTF0",1723797611873,0.11592901,2617.2,2617.1,1.91284124]
["bitfinex-derivatives","ETHF0:USTF0",1723797612075,3.32372901,2617.2,2617.1,0.00283124]
["bitfinex-derivatives","ETHF0:USTF0",1723797612883,3.32372901,2617.2,2617.1,2.88691124]
["bitfinex-derivatives","ETHF0:USTF0",1723797613272,3.2078,2617.2,2617.1,2.88691124]
["bitfinex-derivatives","ETHF0:USTF0",1723797614273,0.00423789,2617.3,2617.2,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723797614476,0.00423789,2617.3,2617.2,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1723797614979,0.00423789,2617.3,2617.2,6.21441]
["bitfinex-derivatives","ETHF0:USTF0",1723797615874,0.00423789,2617.3,2617.2,8.12442]
["bitfinex-derivatives","ETHF0:USTF0",1723797616485,0.00573285,2617.5,2617.2,8.12442]
["bitfinex-derivatives","ETHF0:USTF0",1723797616680,0.00573285,2617.5,2617.4,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723797617177,1.49694507,2618.1,2618.0,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1723797617377,0.11592803,2618.1,2618.0,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1723797617582,0.1207159,2618.1,2618.0,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1723797617987,0.00478787,2618.1,2618.0,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1723797618382,0.00478787,2618.1,2618.0,5.72943]
["bitfinex-derivatives","ETHF0:USTF0",1723797618682,0.00478787,2618.1,2618.0,7.63886]
["bitfinex-derivatives","ETHF0:USTF0",1723797619283,0.00573285,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723797619695,0.00573285,2618.3,2618.2,5.72848]
["bitfinex-derivatives","ETHF0:USTF0",1723797620191,0.00573285,2618.3,2618.2,7.63776]
["bitfinex-derivatives","ETHF0:USTF0",1723797620379,0.00573285,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723797620380,0.00994356,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723797620683,0.00994356,2618.3,2618.2,5.71888]
["bitfinex-derivatives","ETHF0:USTF0",1723797621886,0.83504356,2618.5,2618.4,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1723797622195,2.49777077,2619.4,2618.4,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1723797622196,0.4732,2619.6,2618.4,9.37957895]
["bitfinex-derivatives","ETHF0:USTF0",1723797622392,0.5098,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797622687,0.5098,2619.4,2619.0,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1723797622883,0.5098,2619.4,2619.0,1.91159538]
["bitfinex-derivatives","ETHF0:USTF0",1723797623081,0.51287001,2619.4,2619.0,1.91159538]
["bitfinex-derivatives","ETHF0:USTF0",1723797623483,2.42131001,2619.4,2619.0,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1723797623681,3.15187001,2619.4,2619.0,1.91161538]
["bitfinex-derivatives","ETHF0:USTF0",1723797625191,3.15187001,2619.4,2619.1,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723797625495,3.15187001,2619.4,2619.0,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1723797625794,0.00307001,2619.4,2619.3,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1723797626790,0.00307001,2619.4,2619.2,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723797627191,0.00307001,2619.4,2619.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1723797627192,0.00307001,2619.4,2619.1,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1723797627595,2.64207001,2619.4,2619.0,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1723797627790,1.90858,2619.2,2619.0,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1723797627991,2.42461,2619.3,2619.0,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1723797628192,0.4961,2619.1,2619.0,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1723797630094,0.4961,2619.1,2619.0,1.91164538]
["bitfinex-derivatives","ETHF0:USTF0",1723797630700,0.4961,2619.1,2619.0,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1723797632190,0.4961,2619.1,2619.0,1.91164538]
["bitfinex-derivatives","ETHF0:USTF0",1723797632393,0.4961,2619.1,2619.0,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1723797632895,0.4961,2619.1,2619.0,1.91164538]
["bitfinex-derivatives","ETHF0:USTF0",1723797634093,4.55052001,2619.4,2619.1,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1723797634296,4.55052001,2619.4,2619.0,1.91160538]
["bitfinex-derivatives","ETHF0:USTF0",1723797635500,4.55049001,2619.4,2619.1,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1723797636392,1.90852,2619.3,2619.0,1.91162538]
["bitfinex-derivatives","ETHF0:USTF0",1723797636903,1.90856,2619.2,2619.0,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1723797637093,0.4964,2619.1,2619.0,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1723797637799,4.3148,2619.1,2619.0,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1723797638197,4.3148,2619.1,2619.0,1.91164538]
["bitfinex-derivatives","ETHF0:USTF0",1723797639699,4.3148,2619.1,2619.0,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1723797640101,4.3148,2619.1,2619.0,1.91164538]
["bitfinex-derivatives","ETHF0:USTF0",1723797640298,0.4964,2619.1,2619.0,1.91164538]
["bitfinex-derivatives","ETHF0:USTF0",1723797644804,0.4964,2619.1,2619.0,2.39804538]
["bitfinex-derivatives","ETHF0:USTF0",1723797647003,0.4964,2619.1,2619.0,1.91164538]
["bitfinex-derivatives","ETHF0:USTF0",1723797651403,2.64207001,2619.4,2619.3,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1723797651904,6.45967001,2619.4,2619.2,1.90851]
["bitfinex-derivatives","ETHF0:USTF0",1723797652097,2.64207001,2619.4,2619.2,1.90851]
["bitfinex-derivatives","ETHF0:USTF0",1723797652299,2.64207001,2619.4,2619.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1723797652497,2.64207001,2619.4,2619.2,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1723797653400,2.64207001,2619.4,2619.3,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1723797653604,4.55048001,2619.4,2619.2,1.90851]
["bitfinex-derivatives","ETHF0:USTF0",1723797654900,2.64207001,2619.4,2619.3,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1723797655095,0.00307001,2619.4,2619.3,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1723797658011,0.00307001,2619.4,2619.3,5.72608]
["bitfinex-derivatives","ETHF0:USTF0",1723797658210,0.00307001,2619.4,2619.3,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1723797660108,1.10207001,2619.4,2619.3,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1723797661614,0.00307001,2619.4,2619.3,3.00748]
["bitfinex-derivatives","ETHF0:USTF0",1723797662203,0.00307001,2619.4,2619.3,4.91596]
["bitfinex-derivatives","ETHF0:USTF0",1723797662403,2.42161,2620.0,2619.8,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723797662604,1.2147919,2619.9,2619.8,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723797662906,1.099,2619.9,2619.8,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723797663107,0.11578358,2619.9,2619.8,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723797663309,0.11578358,2619.9,2619.8,5.11589]
["bitfinex-derivatives","ETHF0:USTF0",1723797663513,1.099,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723797663703,1.21795075,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723797663905,0.11895075,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723797664103,3.93575075,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723797664300,5.84377075,2620.0,2619.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1723797664499,1.90814,2619.8,2619.6,2.90632]
["bitfinex-derivatives","ETHF0:USTF0",1723797664713,0.11577433,2619.7,2619.6,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1723797664903,0.62467433,2619.7,2619.6,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1723797665909,2.53286433,2619.7,2619.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1723797666214,0.62467433,2619.7,2619.6,2.41226]
["bitfinex-derivatives","ETHF0:USTF0",1723797666410,2.53286433,2619.7,2619.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1723797666614,2.77014867,2619.7,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797666913,0.11577433,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797667106,2.41714,2619.7,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797667307,0.11579809,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797670010,1.49992649,2619.7,2619.4,4.20590485]
["bitfinex-derivatives","ETHF0:USTF0",1723797670213,1.49992649,2619.7,2619.6,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723797670406,1.61571039,2619.7,2619.6,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723797671305,1.61571039,2619.7,2619.6,9.54238]
["bitfinex-derivatives","ETHF0:USTF0",1723797671505,1.09805123,2619.7,2619.6,14.54238]
["bitfinex-derivatives","ETHF0:USTF0",1723797671709,1.99990199,2619.8,2619.7,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1723797671913,1.99990199,2619.8,2619.7,6.71699]
["bitfinex-derivatives","ETHF0:USTF0",1723797672108,1.99990199,2619.8,2619.7,7.21199]
["bitfinex-derivatives","ETHF0:USTF0",1723797672714,1.99990199,2619.8,2619.7,12.32798]
["bitfinex-derivatives","ETHF0:USTF0",1723797673317,1.99990199,2619.8,2619.7,12.31838]
["bitfinex-derivatives","ETHF0:USTF0",1723797674512,0.00317642,2620.0,2619.9,3.81608]
["bitfinex-derivatives","ETHF0:USTF0",1723797674712,0.00317642,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723797674912,0.00317642,2620.0,2619.9,5.72484]
["bitfinex-derivatives","ETHF0:USTF0",1723797678514,0.00317642,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723797678717,0.00317642,2620.0,2619.9,5.72484]
["bitfinex-derivatives","ETHF0:USTF0",1723797681718,0.00317642,2620.0,2619.9,7.63288]
["bitfinex-derivatives","ETHF0:USTF0",1723797681914,0.00317642,2620.0,2619.9,5.72484]
["bitfinex-derivatives","ETHF0:USTF0",1723797683114,0.00317642,2620.0,2619.9,7.63288]
["bitfinex-derivatives","ETHF0:USTF0",1723797683312,0.00317642,2620.0,2619.9,5.72484]
["bitfinex-derivatives","ETHF0:USTF0",1723797683512,0.00317642,2620.0,2619.9,7.63288]
["bitfinex-derivatives","ETHF0:USTF0",1723797683911,0.00317642,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723797690130,3.81997642,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723797691722,3.81997642,2620.0,2619.7,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1723797691923,1.099,2619.8,2619.7,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1723797692124,1.0241,2619.9,2619.8,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723797692728,1.0241,2619.9,2619.8,5.11592]
["bitfinex-derivatives","ETHF0:USTF0",1723797693327,1.13987027,2619.9,2619.8,5.11592]
["bitfinex-derivatives","ETHF0:USTF0",1723797695624,1.13987027,2619.9,2619.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1723797695824,0.11577027,2619.8,2619.7,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1723797697235,1.0241,2619.9,2619.8,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723797697534,1.13987846,2619.9,2619.8,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723797701121,3.13978045,2619.9,2619.8,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723797701325,3.13978211,2619.9,2619.8,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723797701723,3.13977992,2619.9,2619.8,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723797702641,3.37695778,2619.9,2619.8,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723797702929,3.37695772,2619.9,2619.8,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723797703132,3.37696005,2619.9,2619.8,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723797703323,5.28500005,2619.9,2619.8,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723797703523,3.37696005,2619.9,2619.8,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723797703926,1.90826,2619.6,2619.5,2.90415442]
["bitfinex-derivatives","ETHF0:USTF0",1723797704230,0.11578027,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797705433,0.11580441,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797705640,2.02406441,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797706138,0.11580441,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797707532,2.02409441,2619.6,2619.4,5.11618]
["bitfinex-derivatives","ETHF0:USTF0",1723797707834,0.11580441,2619.5,2619.4,5.11618]
["bitfinex-derivatives","ETHF0:USTF0",1723797709536,0.11579779,2619.5,2619.4,5.11621]
["bitfinex-derivatives","ETHF0:USTF0",1723797712633,11.94072779,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797712834,1.90863,2619.1,2619.0,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1723797713041,3.8174,2619.0,2618.9,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797713249,14.68136944,2619.0,2618.9,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797713539,1.90918,2618.4,2618.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1723797713739,3.12410589,2618.3,2618.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1723797713941,1.21489589,2618.3,2617.9,4.73402442]
["bitfinex-derivatives","ETHF0:USTF0",1723797714132,1.21489589,2618.3,2617.9,5.11724]
["bitfinex-derivatives","ETHF0:USTF0",1723797714133,1.099,2618.0,2617.9,5.11724]
["bitfinex-derivatives","ETHF0:USTF0",1723797714335,1.099,2618.0,2617.9,5.12107228]
["bitfinex-derivatives","ETHF0:USTF0",1723797714336,1.10339243,2618.0,2617.9,5.12107228]
["bitfinex-derivatives","ETHF0:USTF0",1723797714534,1.10339243,2618.0,2617.9,3.21163228]
["bitfinex-derivatives","ETHF0:USTF0",1723797714750,1.10339243,2618.0,2617.9,5.12113228]
["bitfinex-derivatives","ETHF0:USTF0",1723797715837,0.00439243,2618.0,2617.9,5.12113228]
["bitfinex-derivatives","ETHF0:USTF0",1723797716940,0.00439243,2618.0,2617.9,3.21163228]
["bitfinex-derivatives","ETHF0:USTF0",1723797717544,0.00439243,2618.0,2617.9,5.12113228]
["bitfinex-derivatives","ETHF0:USTF0",1723797718645,0.00439243,2618.0,2617.9,10.85063228]
["bitfinex-derivatives","ETHF0:USTF0",1723797719942,2.43e-06,2618.0,2617.9,12.76013228]
["bitfinex-derivatives","ETHF0:USTF0",1723797720136,0.00573285,2618.2,2618.1,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1723797720338,0.00573285,2618.2,2618.1,7.6379]
["bitfinex-derivatives","ETHF0:USTF0",1723797720631,4.117,2619.1,2618.3,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1723797720632,3.2078,2619.1,2618.3,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1723797720838,3.2078,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797721047,5.12060531,2619.1,2618.8,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1723797721542,5.12060531,2619.1,2618.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1723797721543,3.21196531,2619.1,2619.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1723797721733,7.03036531,2619.1,2618.9,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1723797721931,3.21196531,2619.1,2619.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1723797722744,3.21196531,2619.1,2618.9,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723797723339,3.21196531,2619.1,2619.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1723797724036,3.21196531,2619.1,2618.9,1.90875]
["bitfinex-derivatives","ETHF0:USTF0",1723797724233,3.21196531,2619.1,2618.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1723797724441,3.21196531,2619.1,2619.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1723797725644,3.21196531,2619.1,2618.9,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1723797725849,5.12059531,2619.1,2618.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1723797726538,1.90871,2619.0,2618.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1723797727448,5.72711,2619.0,2618.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1723797728147,3.8184,2619.0,2618.9,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1723797728342,3.8184,2619.0,2618.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1723797728343,3.21196531,2619.1,2619.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1723797728541,0.00416531,2619.1,2619.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1723797729851,0.00416531,2619.1,2619.0,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1723797730452,0.00416531,2619.1,2619.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1723797731042,0.0096,2619.6,2619.0,12.6358]
["bitfinex-derivatives","ETHF0:USTF0",1723797731343,0.0096,2619.6,2619.5,5.11613]
["bitfinex-derivatives","ETHF0:USTF0",1723797731747,0.0096,2619.6,2619.5,8.93373]
["bitfinex-derivatives","ETHF0:USTF0",1723797732144,0.01446571,2619.6,2619.5,5.11613]
["bitfinex-derivatives","ETHF0:USTF0",1723797732746,0.01446571,2619.6,2619.5,8.93373]
["bitfinex-derivatives","ETHF0:USTF0",1723797734551,0.01446571,2619.6,2619.5,5.11613]
["bitfinex-derivatives","ETHF0:USTF0",1723797740161,0.01446571,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797749464,0.00486571,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797751963,0.00486571,2619.6,2619.5,3.00733]
["bitfinex-derivatives","ETHF0:USTF0",1723797755669,0.00486571,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797755867,1.099,2619.5,2619.4,5.11617]
["bitfinex-derivatives","ETHF0:USTF0",1723797756161,1.5795,2619.5,2619.4,5.11617]
["bitfinex-derivatives","ETHF0:USTF0",1723797757167,0.4805,2619.5,2619.4,5.11617]
["bitfinex-derivatives","ETHF0:USTF0",1723797759869,0.4805,2619.5,2619.4,5.11621]
["bitfinex-derivatives","ETHF0:USTF0",1723797760456,5.3971,2619.5,2619.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723797760657,1.90855,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797761167,5.72695,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797761367,5.84280101,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797761559,5.84280101,2619.2,2619.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797761760,6.9418793,2619.1,2619.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797761960,1.90899,2618.6,2618.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723797762165,1.6091,2618.5,2618.4,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1723797762369,0.5101,2618.5,2618.4,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1723797762871,0.5101,2618.5,2618.4,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1723797764273,0.5101,2618.5,2618.3,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1723797764475,0.5101,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723797765571,0.00573285,2618.7,2618.6,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1723797765969,0.12160951,2618.7,2618.6,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1723797766175,0.00573285,2618.7,2618.6,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1723797766372,0.00573285,2618.7,2618.6,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1723797768479,0.00573285,2618.7,2618.6,3.42579]
["bitfinex-derivatives","ETHF0:USTF0",1723797768975,0.00573285,2618.7,2618.6,5.33478]
["bitfinex-derivatives","ETHF0:USTF0",1723797769583,0.00573285,2618.7,2618.6,9.15318]
["bitfinex-derivatives","ETHF0:USTF0",1723797770273,4.71423356,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797770467,4.83004623,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797770668,3.33807838,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797771374,0.13027838,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797771578,0.01446571,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797774984,0.13026625,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797775969,3.94786625,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797776375,0.01446571,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797777272,0.13026487,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797779579,0.01446571,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797780277,0.13026755,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797781976,2.03855755,2619.6,2619.4,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1723797782282,1.92275571,2619.6,2619.4,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1723797782484,0.11581125,2619.5,2619.4,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1723797782682,3.83206571,2619.6,2619.4,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1723797782979,0.11580633,2619.5,2619.4,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1723797783381,3.93340633,2619.5,2619.4,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1723797783682,3.93340633,2619.5,2619.3,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1723797783890,1.92277571,2619.6,2619.4,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1723797784071,0.1158075,2619.5,2619.4,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1723797784477,0.01446571,2619.6,2619.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1723797784673,0.01446571,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797788296,0.01446571,2619.6,2619.5,3.81666]
["bitfinex-derivatives","ETHF0:USTF0",1723797789682,0.01446571,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723797790484,0.01446571,2619.6,2619.5,2.41323]
["bitfinex-derivatives","ETHF0:USTF0",1723797794088,0.01446571,2619.6,2619.5,3.51223]
["bitfinex-derivatives","ETHF0:USTF0",1723797795387,0.00486571,2619.6,2619.5,3.51223]
["bitfinex-derivatives","ETHF0:USTF0",1723797796284,0.00486571,2619.6,2619.5,6.72003]
["bitfinex-derivatives","ETHF0:USTF0",1723797796789,0.00486571,2619.6,2619.5,5.62103]
["bitfinex-derivatives","ETHF0:USTF0",1723797797188,2.41972571,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797797694,0.51146571,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797798088,0.51146571,2619.6,2619.5,5.11613]
["bitfinex-derivatives","ETHF0:USTF0",1723797798292,0.51146571,2619.6,2619.5,6.21513]
["bitfinex-derivatives","ETHF0:USTF0",1723797799191,0.00486571,2619.6,2619.5,6.21513]
["bitfinex-derivatives","ETHF0:USTF0",1723797802598,0.00486571,2619.6,2619.5,13.84939]
["bitfinex-derivatives","ETHF0:USTF0",1723797802801,4.69976785,2620.5,2619.5,18.4381755]
["bitfinex-derivatives","ETHF0:USTF0",1723797803001,3.2078,2620.5,2620.4,3.00668]
["bitfinex-derivatives","ETHF0:USTF0",1723797803311,1.0384,2620.7,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723797803602,1.0384,2620.7,2620.5,5.11536]
["bitfinex-derivatives","ETHF0:USTF0",1723797803799,1.04305931,2620.7,2620.5,5.60844182]
["bitfinex-derivatives","ETHF0:USTF0",1723797804104,1.04305931,2620.7,2620.5,3.70088182]
["bitfinex-derivatives","ETHF0:USTF0",1723797804603,1.04305931,2620.7,2620.5,5.60848182]
["bitfinex-derivatives","ETHF0:USTF0",1723797804794,1.04305931,2620.7,2620.5,2.40068182]
["bitfinex-derivatives","ETHF0:USTF0",1723797804997,1.04305931,2620.7,2620.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723797805899,1.04305931,2620.7,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723797807501,2.95052931,2620.7,2620.5,0.00468182]
["bitfinex-derivatives","ETHF0:USTF0",1723797807893,6.76652931,2620.7,2620.5,0.00468182]
["bitfinex-derivatives","ETHF0:USTF0",1723797808203,4.85905931,2620.7,2620.5,0.00468182]
["bitfinex-derivatives","ETHF0:USTF0",1723797808402,2.95053931,2620.7,2620.5,1.91228182]
["bitfinex-derivatives","ETHF0:USTF0",1723797808603,1.04305931,2620.7,2620.5,1.91228182]
["bitfinex-derivatives","ETHF0:USTF0",1723797808796,1.04305931,2620.7,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723797809998,2.95051931,2620.7,2620.5,1.91224182]
["bitfinex-derivatives","ETHF0:USTF0",1723797810498,2.95051931,2620.7,2620.5,0.00468182]
["bitfinex-derivatives","ETHF0:USTF0",1723797811404,2.95051931,2620.7,2620.5,1.91226182]
["bitfinex-derivatives","ETHF0:USTF0",1723797811904,2.95051931,2620.7,2620.5,1.90266182]
["bitfinex-derivatives","ETHF0:USTF0",1723797813100,2.95051931,2620.7,2620.5,1.90660724]
["bitfinex-derivatives","ETHF0:USTF0",1723797813803,2.95051931,2620.7,2620.5,0.00394542]
["bitfinex-derivatives","ETHF0:USTF0",1723797814309,0.11572862,2620.6,2620.5,0.00394542]
["bitfinex-derivatives","ETHF0:USTF0",1723797814906,0.11572862,2620.6,2620.5,1.91154542]
["bitfinex-derivatives","ETHF0:USTF0",1723797815500,0.11572862,2620.6,2620.5,0.00394542]
["bitfinex-derivatives","ETHF0:USTF0",1723797816208,2.02325862,2620.6,2620.5,0.00394542]
["bitfinex-derivatives","ETHF0:USTF0",1723797816511,14.23874453,2620.6,2620.5,0.00394542]
["bitfinex-derivatives","ETHF0:USTF0",1723797816697,5.42735846,2620.6,2620.5,0.00394542]
["bitfinex-derivatives","ETHF0:USTF0",1723797817009,7.33488846,2620.6,2620.5,0.00394542]
["bitfinex-derivatives","ETHF0:USTF0",1723797818009,5.42735846,2620.6,2620.5,0.00394542]
["bitfinex-derivatives","ETHF0:USTF0",1723797818314,7.33488846,2620.6,2620.5,0.00394542]
["bitfinex-derivatives","ETHF0:USTF0",1723797819001,14.24241846,2620.6,2620.5,0.00394542]
["bitfinex-derivatives","ETHF0:USTF0",1723797819210,14.74542629,2620.6,2620.5,0.00394542]
["bitfinex-derivatives","ETHF0:USTF0",1723797819505,14.98254161,2620.6,2620.5,0.00394542]
["bitfinex-derivatives","ETHF0:USTF0",1723797819703,1.61131955,2620.6,2620.5,1.91154542]
["bitfinex-derivatives","ETHF0:USTF0",1723797819916,0.11571668,2620.6,2620.5,1.91154542]
["bitfinex-derivatives","ETHF0:USTF0",1723797820205,4.44614218,2620.7,2620.5,1.91154542]
["bitfinex-derivatives","ETHF0:USTF0",1723797820509,0.11572033,2620.6,2620.5,1.91154542]
["bitfinex-derivatives","ETHF0:USTF0",1723797820702,4.44614218,2620.7,2620.5,1.91154542]
["bitfinex-derivatives","ETHF0:USTF0",1723797821001,1.61132584,2620.6,2620.5,1.91154542]
["bitfinex-derivatives","ETHF0:USTF0",1723797821205,0.11572297,2620.6,2620.5,1.91154542]
["bitfinex-derivatives","ETHF0:USTF0",1723797821405,0.11572297,2620.6,2620.5,5.11934542]
["bitfinex-derivatives","ETHF0:USTF0",1723797822207,0.00465931,2620.7,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723797822400,0.12036887,2620.7,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723797822712,0.12036682,2620.7,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723797823007,0.00465931,2620.7,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723797826904,0.00465931,2620.7,2620.6,3.81506]
["bitfinex-derivatives","ETHF0:USTF0",1723797827301,0.00465931,2620.7,2620.6,7.63106]
["bitfinex-derivatives","ETHF0:USTF0",1723797827998,0.00465931,2620.7,2620.6,9.53859]
["bitfinex-derivatives","ETHF0:USTF0",1723797828396,0.00465931,2620.7,2620.6,17.17659]
["bitfinex-derivatives","ETHF0:USTF0",1723797828805,0.4916,2621.5,2621.3,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723797829110,4.41173287,2621.6,2621.1,3.21353285]
["bitfinex-derivatives","ETHF0:USTF0",1723797829111,0.11565582,2621.4,2621.1,3.21353285]
["bitfinex-derivatives","ETHF0:USTF0",1723797829313,2.00930287,2621.6,2621.3,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1723797829314,3.91614287,2621.6,2621.3,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1723797829512,2.02253226,2621.5,2621.3,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1723797829704,0.11565226,2621.4,2621.3,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1723797830214,3.93085226,2621.4,2621.1,3.21353285]
["bitfinex-derivatives","ETHF0:USTF0",1723797830523,0.11565226,2621.3,2621.2,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1723797830810,1.50049959,2621.5,2621.2,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1723797831014,2.0226142,2621.4,2621.2,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1723797831201,3.40739959,2621.5,2621.3,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1723797831406,2.6140188,2621.4,2621.3,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1723797832210,2.49834603,2621.4,2621.3,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1723797832411,2.61400885,2621.4,2621.2,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1723797832708,1.99259004,2621.3,2621.2,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1723797834403,3.89961004,2621.3,2621.1,2.39305285]
["bitfinex-derivatives","ETHF0:USTF0",1723797834610,1.99259004,2621.2,2621.1,2.39305285]
["bitfinex-derivatives","ETHF0:USTF0",1723797836112,7.71488004,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797836306,5.72229,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797836515,6.85457333,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797836710,7.24419,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797836916,7.35987848,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797837118,7.24419,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797837419,7.59685941,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797837808,7.5968603,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797838416,7.59685985,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797842715,7.09905985,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797842922,7.09905985,2621.2,2621.1,1.10473285]
["bitfinex-derivatives","ETHF0:USTF0",1723797843119,6.74639,2621.2,2621.1,1.10473285]
["bitfinex-derivatives","ETHF0:USTF0",1723797843316,7.09905764,2621.2,2621.1,1.10473285]
["bitfinex-derivatives","ETHF0:USTF0",1723797843624,0.1156806,2621.2,2621.1,1.10473285]
["bitfinex-derivatives","ETHF0:USTF0",1723797843817,2.25974932,2621.2,2621.1,1.10473285]
["bitfinex-derivatives","ETHF0:USTF0",1723797844114,6.07494932,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797844317,0.35265932,2621.2,2621.1,1.91290285]
["bitfinex-derivatives","ETHF0:USTF0",1723797844518,0.35265932,2621.2,2621.1,3.49430285]
["bitfinex-derivatives","ETHF0:USTF0",1723797845520,0.1156806,2621.2,2621.1,3.49430285]
["bitfinex-derivatives","ETHF0:USTF0",1723797847217,1.90709,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797847426,0.11567457,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797848123,6.93697457,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797848328,9.67231476,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797849135,11.57941476,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797849424,14.78721476,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797850014,9.67231476,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797850326,2.6140206,2621.2,2621.1,3.01190285]
["bitfinex-derivatives","ETHF0:USTF0",1723797852028,0.11567457,2621.2,2621.1,1.91290285]
["bitfinex-derivatives","ETHF0:USTF0",1723797852321,5.83796457,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797852921,2.02276457,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797853118,0.11567457,2621.2,2621.1,3.01190285]
["bitfinex-derivatives","ETHF0:USTF0",1723797853518,2.02276457,2621.2,2621.1,1.10473285]
["bitfinex-derivatives","ETHF0:USTF0",1723797853824,0.11567457,2621.2,2621.1,3.01190285]
["bitfinex-derivatives","ETHF0:USTF0",1723797855628,0.11566935,2621.2,2621.1,3.01190285]
["bitfinex-derivatives","ETHF0:USTF0",1723797857626,0.11566935,2621.2,2621.1,4.53950285]
["bitfinex-derivatives","ETHF0:USTF0",1723797858229,0.12526935,2621.2,2621.1,4.53950285]
["bitfinex-derivatives","ETHF0:USTF0",1723797859235,0.0096,2621.2,2621.1,4.53950285]
["bitfinex-derivatives","ETHF0:USTF0",1723797859631,0.12526075,2621.2,2621.1,4.53950285]
["bitfinex-derivatives","ETHF0:USTF0",1723797861038,0.12526075,2621.2,2621.1,10.26187285]
["bitfinex-derivatives","ETHF0:USTF0",1723797861328,0.12526075,2621.2,2621.1,4.53950285]
["bitfinex-derivatives","ETHF0:USTF0",1723797861738,0.36217958,2621.2,2621.1,4.53950285]
["bitfinex-derivatives","ETHF0:USTF0",1723797863349,0.36217958,2621.2,2621.1,12.16904285]
["bitfinex-derivatives","ETHF0:USTF0",1723797863641,0.00489672,2621.5,2621.4,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1723797863838,0.35741107,2621.5,2621.4,6.21375]
["bitfinex-derivatives","ETHF0:USTF0",1723797864132,0.12052896,2621.5,2621.4,10.02815]
["bitfinex-derivatives","ETHF0:USTF0",1723797864525,0.12052896,2621.5,2621.4,6.21375]
["bitfinex-derivatives","ETHF0:USTF0",1723797864728,0.12052896,2621.5,2621.4,10.02815]
["bitfinex-derivatives","ETHF0:USTF0",1723797865329,0.35739435,2621.5,2621.4,10.02815]
["bitfinex-derivatives","ETHF0:USTF0",1723797866436,0.12052896,2621.5,2621.4,10.02815]
["bitfinex-derivatives","ETHF0:USTF0",1723797866636,0.3574017,2621.5,2621.4,10.02815]
["bitfinex-derivatives","ETHF0:USTF0",1723797867739,0.12040267,2621.5,2621.4,10.02815]
["bitfinex-derivatives","ETHF0:USTF0",1723797868135,0.00489672,2621.5,2621.4,10.02815]
["bitfinex-derivatives","ETHF0:USTF0",1723797868635,0.12039942,2621.5,2621.4,10.02815]
["bitfinex-derivatives","ETHF0:USTF0",1723797869143,2.61569328,2621.5,2621.4,10.02815]
["bitfinex-derivatives","ETHF0:USTF0",1723797869440,2.02727942,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797869634,1.90699,2621.4,2621.1,4.53943285]
["bitfinex-derivatives","ETHF0:USTF0",1723797869845,0.4839,2621.4,2621.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723797870026,2.50638236,2621.4,2621.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723797870228,0.59943236,2621.4,2621.3,3.00602]
["bitfinex-derivatives","ETHF0:USTF0",1723797870437,0.59943236,2621.4,2621.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723797870642,0.83637309,2621.4,2621.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723797871137,1.90703,2621.3,2621.1,1.53333285]
["bitfinex-derivatives","ETHF0:USTF0",1723797871344,0.11553236,2621.2,2621.1,0.51483285]
["bitfinex-derivatives","ETHF0:USTF0",1723797871641,0.11553236,2621.2,2621.1,1.61383285]
["bitfinex-derivatives","ETHF0:USTF0",1723797871941,5.02248534,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797872140,3.30828193,2621.2,2621.1,1.10473285]
["bitfinex-derivatives","ETHF0:USTF0",1723797872442,6.30813491,2621.2,2621.1,1.10473285]
["bitfinex-derivatives","ETHF0:USTF0",1723797872942,4.40103491,2621.2,2621.1,1.10473285]
["bitfinex-derivatives","ETHF0:USTF0",1723797873144,0.35248193,2621.2,2621.1,3.01190285]
["bitfinex-derivatives","ETHF0:USTF0",1723797873339,0.35247523,2621.2,2621.1,3.01190285]
["bitfinex-derivatives","ETHF0:USTF0",1723797873533,2.25957165,2621.2,2621.1,1.10473285]
["bitfinex-derivatives","ETHF0:USTF0",1723797873734,3.3523403,2621.2,2621.1,3.01190285]
["bitfinex-derivatives","ETHF0:USTF0",1723797874833,3.3523403,2621.2,2621.1,1.10473285]
["bitfinex-derivatives","ETHF0:USTF0",1723797874834,5.2594403,2621.2,2621.1,1.10473285]
["bitfinex-derivatives","ETHF0:USTF0",1723797875031,0.35248732,2621.2,2621.1,3.01190285]
["bitfinex-derivatives","ETHF0:USTF0",1723797875238,3.3523403,2621.2,2621.1,1.10473285]
["bitfinex-derivatives","ETHF0:USTF0",1723797875741,0.35248732,2621.2,2621.1,3.01190285]
["bitfinex-derivatives","ETHF0:USTF0",1723797875943,3.3523403,2621.2,2621.1,3.49460285]
["bitfinex-derivatives","ETHF0:USTF0",1723797876243,1.85122452,2621.2,2621.1,3.49460285]
["bitfinex-derivatives","ETHF0:USTF0",1723797876445,1.4987372,2621.2,2621.1,3.49460285]
["bitfinex-derivatives","ETHF0:USTF0",1723797876641,1.85122424,2621.2,2621.1,3.49460285]
["bitfinex-derivatives","ETHF0:USTF0",1723797877341,0.35248704,2621.2,2621.1,3.49460285]
["bitfinex-derivatives","ETHF0:USTF0",1723797878247,1.85122424,2621.2,2621.1,3.49460285]
["bitfinex-derivatives","ETHF0:USTF0",1723797878542,2.38122424,2621.2,2621.1,1.10473285]
["bitfinex-derivatives","ETHF0:USTF0",1723797878734,2.38122424,2621.2,2621.1,3.01190285]
["bitfinex-derivatives","ETHF0:USTF0",1723797879146,0.35248704,2621.2,2621.1,3.01190285]
["bitfinex-derivatives","ETHF0:USTF0",1723797879336,1.85122424,2621.2,2621.1,3.01190285]
["bitfinex-derivatives","ETHF0:USTF0",1723797879838,0.35248704,2621.2,2621.1,3.01190285]
["bitfinex-derivatives","ETHF0:USTF0",1723797880942,1.4987372,2621.3,2621.2,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1723797881137,1.61427549,2621.3,2621.2,3.00609]
["bitfinex-derivatives","ETHF0:USTF0",1723797881346,1.4987372,2621.3,2621.2,3.00609]
["bitfinex-derivatives","ETHF0:USTF0",1723797881542,1.85121155,2621.3,2621.2,3.00609]
["bitfinex-derivatives","ETHF0:USTF0",1723797882840,1.61427535,2621.3,2621.2,3.00609]
["bitfinex-derivatives","ETHF0:USTF0",1723797883037,1.4987372,2621.3,2621.2,3.00609]
["bitfinex-derivatives","ETHF0:USTF0",1723797883351,1.61426903,2621.3,2621.2,3.00609]
["bitfinex-derivatives","ETHF0:USTF0",1723797884543,1.61426903,2621.3,2621.2,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1723797885344,1.61426971,2621.3,2621.2,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1723797885739,0.35247218,2621.3,2621.2,3.00609]
["bitfinex-derivatives","ETHF0:USTF0",1723797886853,2.35078845,2621.3,2621.2,3.00609]
["bitfinex-derivatives","ETHF0:USTF0",1723797888342,2.35078845,2621.3,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797888543,4.02094878,2621.2,2621.1,1.10473285]
["bitfinex-derivatives","ETHF0:USTF0",1723797888752,4.25791137,2621.2,2621.1,1.10473285]
["bitfinex-derivatives","ETHF0:USTF0",1723797889549,4.02094878,2621.2,2621.1,1.10473285]
["bitfinex-derivatives","ETHF0:USTF0",1723797889850,6.16501357,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797890153,7.9818973,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797890748,10.47979264,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797891352,10.98175028,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797892751,14.18955028,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797893554,14.18959533,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797893744,12.28249533,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797893947,9.28268186,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797895454,13.38153484,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797896263,10.38168186,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797896468,13.38153484,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797896959,10.38168186,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797897155,13.38153484,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797897355,13.02895298,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797897556,7.17387411,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797898762,9.08097411,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797898962,12.08082709,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797899462,9.08097411,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797900170,12.08082709,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797900357,9.08097411,2621.2,2621.1,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1723797900557,1.90746,2620.7,2620.6,6.21433]
["bitfinex-derivatives","ETHF0:USTF0",1723797900764,0.11557143,2620.7,2620.6,6.21433]
["bitfinex-derivatives","ETHF0:USTF0",1723797900966,2.02303143,2620.7,2620.6,6.21433]
["bitfinex-derivatives","ETHF0:USTF0",1723797901169,4.52067839,2620.7,2620.6,6.21433]
["bitfinex-derivatives","ETHF0:USTF0",1723797901377,0.11557143,2620.7,2620.6,6.21433]
["bitfinex-derivatives","ETHF0:USTF0",1723797901767,2.11337947,2620.7,2620.6,6.21433]
["bitfinex-derivatives","ETHF0:USTF0",1723797902371,2.11337947,2620.7,2620.6,11.93786]
["bitfinex-derivatives","ETHF0:USTF0",1723797902575,1.49813521,2620.7,2620.6,11.93786]
["bitfinex-derivatives","ETHF0:USTF0",1723797903172,1.49813521,2620.7,2620.6,10.03033]
["bitfinex-derivatives","ETHF0:USTF0",1723797903371,2.11337379,2620.7,2620.6,10.03033]
["bitfinex-derivatives","ETHF0:USTF0",1723797903965,2.1133856,2620.7,2620.6,10.03033]
["bitfinex-derivatives","ETHF0:USTF0",1723797904169,1.61370443,2620.7,2620.6,10.03033]
["bitfinex-derivatives","ETHF0:USTF0",1723797904873,1.49812687,2620.8,2620.7,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1723797905076,1.61368669,2620.8,2620.7,5.72346]
["bitfinex-derivatives","ETHF0:USTF0",1723797905775,2.00354089,2620.9,2620.8,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1723797905970,2.1191025,2620.9,2620.8,3.00639]
["bitfinex-derivatives","ETHF0:USTF0",1723797906175,2.1191025,2620.9,2620.8,2.99679]
["bitfinex-derivatives","ETHF0:USTF0",1723797906475,0.12129446,2620.9,2620.8,2.99679]
["bitfinex-derivatives","ETHF0:USTF0",1723797906975,0.12129446,2620.9,2620.8,8.71938]
["bitfinex-derivatives","ETHF0:USTF0",1723797907281,0.12129446,2620.9,2620.8,6.81199]
["bitfinex-derivatives","ETHF0:USTF0",1723797907467,0.12129446,2620.9,2620.8,1.89779]
["bitfinex-derivatives","ETHF0:USTF0",1723797907669,1.61916114,2620.9,2620.8,1.89779]
["bitfinex-derivatives","ETHF0:USTF0",1723797907872,0.12129446,2620.9,2620.8,1.89779]
["bitfinex-derivatives","ETHF0:USTF0",1723797908771,0.12129446,2620.9,2620.8,5.71299]
["bitfinex-derivatives","ETHF0:USTF0",1723797910175,0.12129446,2620.9,2620.8,1.89779]
["bitfinex-derivatives","ETHF0:USTF0",1723797910176,1.61916114,2620.9,2620.8,1.89779]
["bitfinex-derivatives","ETHF0:USTF0",1723797910374,2.02860446,2620.9,2620.7,3.00641]
["bitfinex-derivatives","ETHF0:USTF0",1723797910577,0.11556161,2620.8,2620.7,3.00641]
["bitfinex-derivatives","ETHF0:USTF0",1723797911884,0.00573285,2620.9,2620.8,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1723797912174,1.61917268,2620.9,2620.8,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1723797912578,0.35833335,2620.9,2620.8,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1723797912778,2.26564335,2620.9,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723797913080,0.11557315,2620.8,2620.7,3.00646]
["bitfinex-derivatives","ETHF0:USTF0",1723797914068,1.61405865,2620.8,2620.7,3.00646]
["bitfinex-derivatives","ETHF0:USTF0",1723797914868,1.61405865,2620.8,2620.7,6.82246]
["bitfinex-derivatives","ETHF0:USTF0",1723797915171,0.11557315,2620.8,2620.7,7.81783709]
["bitfinex-derivatives","ETHF0:USTF0",1723797915880,0.00573285,2620.9,2620.8,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1723797916080,0.12129234,2620.9,2620.8,3.00639]
["bitfinex-derivatives","ETHF0:USTF0",1723797916290,1.61977784,2620.9,2620.8,6.82159]
["bitfinex-derivatives","ETHF0:USTF0",1723797916581,1.61978026,2620.9,2620.8,6.82159]
["bitfinex-derivatives","ETHF0:USTF0",1723797916781,0.12129476,2620.9,2620.8,6.82159]
["bitfinex-derivatives","ETHF0:USTF0",1723797917173,1.61978026,2620.9,2620.8,6.82159]
["bitfinex-derivatives","ETHF0:USTF0",1723797918873,1.49931457,2620.9,2620.8,6.82159]
["bitfinex-derivatives","ETHF0:USTF0",1723797919074,4.57e-06,2621.4,2621.3,3.81404]
["bitfinex-derivatives","ETHF0:USTF0",1723797919377,0.4896,2622.2,2621.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1723797919572,0.4896,2622.2,2622.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723797920174,1.90571,2623.2,2622.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723797920387,0.4896,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723797920578,0.4919,2623.1,2622.7,3.70001794]
["bitfinex-derivatives","ETHF0:USTF0",1723797920882,1.90593,2622.8,2622.7,3.21131794]
["bitfinex-derivatives","ETHF0:USTF0",1723797921087,1.90593,2622.8,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723797921276,5.71873,2622.8,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723797921682,3.8128,2622.8,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723797922377,1.90582,2623.0,2622.7,3.21131794]
["bitfinex-derivatives","ETHF0:USTF0",1723797922775,1.90587,2622.9,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723797923091,1.90593,2622.8,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723797923274,1.9059,2622.9,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723797923585,5.7187,2622.9,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723797923886,3.8128,2622.8,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723797924079,1.90583,2623.0,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723797924280,1.90587,2622.9,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723797925285,1.90583,2623.0,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723797925682,1.90589,2622.9,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723797926480,1.90593,2622.8,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723797926681,1.9059,2622.9,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723797926891,0.4919,2623.1,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723797927086,1.90593,2622.8,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723797927687,13.92653,2622.8,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723797927883,5.71873,2622.8,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723797933690,1.90593,2622.8,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723797934586,2.38272,2623.0,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723797934893,1.90588,2622.9,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723797935186,1.90593,2622.8,2622.7,0.46971794]
["bitfinex-derivatives","ETHF0:USTF0",1723797935488,1.90585,2623.0,2622.7,2.37568794]
["bitfinex-derivatives","ETHF0:USTF0",1723797935986,1.90588,2622.9,2622.7,2.37568794]
["bitfinex-derivatives","ETHF0:USTF0",1723797936288,1.90581,2623.0,2622.7,2.37568794]
["bitfinex-derivatives","ETHF0:USTF0",1723797936981,1.90581,2623.0,2622.8,1.90592]
["bitfinex-derivatives","ETHF0:USTF0",1723797937183,1.90579,2623.0,2622.8,1.90592]
["bitfinex-derivatives","ETHF0:USTF0",1723797937382,1.90579,2623.0,2622.7,0.46971794]
["bitfinex-derivatives","ETHF0:USTF0",1723797937383,1.90579,2623.0,2622.7,2.85006794]
["bitfinex-derivatives","ETHF0:USTF0",1723797937790,1.90579,2623.0,2622.8,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1723797937995,2.39766,2623.1,2622.8,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1723797938383,2.39766,2623.1,2622.9,1.90584]
["bitfinex-derivatives","ETHF0:USTF0",1723797938384,0.4919,2623.1,2622.9,1.90584]
["bitfinex-derivatives","ETHF0:USTF0",1723797938982,2.39762,2623.1,2622.9,1.90584]
["bitfinex-derivatives","ETHF0:USTF0",1723797943796,2.39762,2623.1,2622.9,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1723797944000,3.49562,2623.1,2622.9,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1723797944197,3.49562,2623.1,2622.8,3.00389]
["bitfinex-derivatives","ETHF0:USTF0",1723797944591,3.49562,2623.1,2622.9,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1723797944789,3.49562,2623.1,2622.8,3.00388]
["bitfinex-derivatives","ETHF0:USTF0",1723797945094,3.49562,2623.1,2622.9,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723797945095,1.5899,2623.1,2622.9,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723797945302,3.49564,2623.1,2622.9,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723797946091,1.098,2623.1,2622.9,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723797946300,3.00847756,2623.2,2623.0,1.90575]
["bitfinex-derivatives","ETHF0:USTF0",1723797947800,3.00847756,2623.2,2622.9,3.00381]
["bitfinex-derivatives","ETHF0:USTF0",1723797948503,1.91047756,2623.2,2623.0,1.90572]
["bitfinex-derivatives","ETHF0:USTF0",1723797948805,3.00847756,2623.2,2623.0,1.90572]
["bitfinex-derivatives","ETHF0:USTF0",1723797949202,1.90584,2623.0,2622.8,1.90593]
["bitfinex-derivatives","ETHF0:USTF0",1723797949402,1.90588,2622.9,2622.7,3.94808794]
["bitfinex-derivatives","ETHF0:USTF0",1723797950395,3.00383,2623.0,2622.8,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1723797951093,1.90583,2623.0,2622.9,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1723797951296,1.90583,2623.0,2622.8,3.00388]
["bitfinex-derivatives","ETHF0:USTF0",1723797952600,1.90583,2623.0,2622.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1723797954299,1.91534,2623.1,2622.9,2.37501]
["bitfinex-derivatives","ETHF0:USTF0",1723797954806,1.91534,2623.1,2622.9,2.37502]
["bitfinex-derivatives","ETHF0:USTF0",1723797955107,1.91534,2623.1,2623.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723797955402,0.0096,2623.1,2623.0,3.00379]
["bitfinex-derivatives","ETHF0:USTF0",1723797955606,0.0096,2623.1,2623.0,6.81579]
["bitfinex-derivatives","ETHF0:USTF0",1723797956694,0.0008861,2623.1,2623.0,6.81579]
["bitfinex-derivatives","ETHF0:USTF0",1723797959805,0.0008861,2623.1,2623.0,5.71779]
["bitfinex-derivatives","ETHF0:USTF0",1723797960008,0.0008861,2623.1,2623.0,6.81579]
["bitfinex-derivatives","ETHF0:USTF0",1723797961201,0.0008861,2623.1,2623.0,3.00379]
["bitfinex-derivatives","ETHF0:USTF0",1723797963605,2.02191139,2623.1,2622.9,5.11363]
["bitfinex-derivatives","ETHF0:USTF0",1723797963805,2.02191139,2623.1,2622.9,3.00381]
["bitfinex-derivatives","ETHF0:USTF0",1723797963806,0.11527529,2623.0,2622.9,3.00381]
["bitfinex-derivatives","ETHF0:USTF0",1723797964005,0.4936861,2623.1,2622.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723797964212,0.4936861,2623.1,2623.0,3.00379]
["bitfinex-derivatives","ETHF0:USTF0",1723797964399,0.60896168,2623.1,2623.0,3.00379]
["bitfinex-derivatives","ETHF0:USTF0",1723797964712,0.11616168,2623.1,2623.0,3.00379]
["bitfinex-derivatives","ETHF0:USTF0",1723797964915,0.11616168,2623.1,2623.0,7.81135006]
["bitfinex-derivatives","ETHF0:USTF0",1723797965307,0.11616168,2623.1,2623.0,10.21518725]
["bitfinex-derivatives","ETHF0:USTF0",1723797966409,0.11616168,2623.1,2623.0,15.21518725]
["bitfinex-derivatives","ETHF0:USTF0",1723797966913,0.11616168,2623.1,2623.0,10.21518725]
["bitfinex-derivatives","ETHF0:USTF0",1723797967600,0.11616168,2623.1,2623.0,8.30939725]
["bitfinex-derivatives","ETHF0:USTF0",1723797967805,0.11616168,2623.1,2623.0,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1723797968010,3.23387861,2623.1,2622.9,7.20739007]
["bitfinex-derivatives","ETHF0:USTF0",1723797968200,2.02106558,2623.0,2622.9,7.20739007]
["bitfinex-derivatives","ETHF0:USTF0",1723797968912,0.11527558,2623.0,2622.9,7.20739007]
["bitfinex-derivatives","ETHF0:USTF0",1723797969209,2.02106558,2623.0,2622.9,5.30157007]
["bitfinex-derivatives","ETHF0:USTF0",1723797969413,0.11527558,2623.0,2622.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723797969617,0.11527558,2623.0,2622.9,2.09377007]
["bitfinex-derivatives","ETHF0:USTF0",1723797969914,0.11527558,2623.0,2622.9,3.99963007]
["bitfinex-derivatives","ETHF0:USTF0",1723797970812,0.11527558,2623.0,2622.9,9.71870533]
["bitfinex-derivatives","ETHF0:USTF0",1723797971112,0.11527558,2623.0,2622.9,10.21627535]
["bitfinex-derivatives","ETHF0:USTF0",1723797972217,0.11527558,2623.0,2622.9,10.21617951]
["bitfinex-derivatives","ETHF0:USTF0",1723797972717,0.11527558,2623.0,2622.9,13.42397951]
["bitfinex-derivatives","ETHF0:USTF0",1723797972915,0.11527558,2623.0,2622.9,13.83649942]
["bitfinex-derivatives","ETHF0:USTF0",1723797973214,0.11527558,2623.0,2622.9,18.83649942]
["bitfinex-derivatives","ETHF0:USTF0",1723797973418,0.11527558,2623.0,2622.9,18.83639057]
["bitfinex-derivatives","ETHF0:USTF0",1723797974218,0.11527558,2623.0,2622.9,16.93053057]
["bitfinex-derivatives","ETHF0:USTF0",1723797975616,0.11527558,2623.0,2622.9,11.93053057]
["bitfinex-derivatives","ETHF0:USTF0",1723797975815,0.11527558,2623.0,2622.9,13.4238323]
["bitfinex-derivatives","ETHF0:USTF0",1723797976019,0.5020861,2623.1,2623.0,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1723797976314,0.61735689,2623.1,2623.0,5.90550635]
["bitfinex-derivatives","ETHF0:USTF0",1723797977513,0.61735689,2623.1,2623.0,3.99932837]
["bitfinex-derivatives","ETHF0:USTF0",1723797977713,1.10285689,2623.1,2623.0,3.99932837]
["bitfinex-derivatives","ETHF0:USTF0",1723797978111,1.10285689,2623.1,2623.0,5.90552673]
["bitfinex-derivatives","ETHF0:USTF0",1723797978314,1.10285689,2623.1,2623.0,6.40329009]
["bitfinex-derivatives","ETHF0:USTF0",1723797978812,1.10285123,2623.1,2623.0,6.40329009]
["bitfinex-derivatives","ETHF0:USTF0",1723797979014,0.11615123,2623.1,2623.0,6.40329009]
["bitfinex-derivatives","ETHF0:USTF0",1723797979324,0.11615123,2623.1,2623.0,10.21529009]
["bitfinex-derivatives","ETHF0:USTF0",1723797979514,0.11615123,2623.1,2623.0,8.72198836]
["bitfinex-derivatives","ETHF0:USTF0",1723797979712,0.11615123,2623.1,2623.0,10.21599329]
["bitfinex-derivatives","ETHF0:USTF0",1723797980017,0.00481756,2623.2,2623.1,5.71713]
["bitfinex-derivatives","ETHF0:USTF0",1723797980213,0.00481756,2623.2,2623.1,18.19202896]
["bitfinex-derivatives","ETHF0:USTF0",1723797980412,0.00481756,2623.2,2623.1,61.50387397]
["bitfinex-derivatives","ETHF0:USTF0",1723797981321,0.00481756,2623.2,2623.1,62.08580565]
["bitfinex-derivatives","ETHF0:USTF0",1723797981814,0.00481756,2623.2,2623.1,57.08580565]
["bitfinex-derivatives","ETHF0:USTF0",1723797982807,0.00481756,2623.2,2623.1,54.59816397]
["bitfinex-derivatives","ETHF0:USTF0",1723797983116,0.00481756,2623.2,2623.1,0.99551775]
["bitfinex-derivatives","ETHF0:USTF0",1723797983117,0.12006654,2623.2,2623.1,0.99551775]
["bitfinex-derivatives","ETHF0:USTF0",1723797983307,0.12006654,2623.2,2623.1,2.90122775]
["bitfinex-derivatives","ETHF0:USTF0",1723797983708,0.62136654,2623.2,2623.1,2.90122775]
["bitfinex-derivatives","ETHF0:USTF0",1723797984107,0.62138616,2623.2,2623.1,2.90122775]
["bitfinex-derivatives","ETHF0:USTF0",1723797984520,2.52702616,2623.2,2623.1,0.99551775]
["bitfinex-derivatives","ETHF0:USTF0",1723797984716,0.62138616,2623.2,2623.1,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723797985923,0.62138616,2623.2,2623.1,2.90122775]
["bitfinex-derivatives","ETHF0:USTF0",1723797986321,0.62138616,2623.2,2623.1,3.81180181]
["bitfinex-derivatives","ETHF0:USTF0",1723797986515,0.62138616,2623.2,2623.1,4.80734219]
["bitfinex-derivatives","ETHF0:USTF0",1723797987026,0.62138616,2623.2,2623.1,4.8073785]
["bitfinex-derivatives","ETHF0:USTF0",1723797987520,0.62138616,2623.2,2623.1,2.9013331]
["bitfinex-derivatives","ETHF0:USTF0",1723797988023,0.62138616,2623.2,2623.1,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723797988217,0.62138616,2623.2,2623.1,2.9013331]
["bitfinex-derivatives","ETHF0:USTF0",1723797988819,0.62138616,2623.2,2623.1,4.80742669]
["bitfinex-derivatives","ETHF0:USTF0",1723797989227,0.62138616,2623.2,2623.1,4.80744615]
["bitfinex-derivatives","ETHF0:USTF0",1723797989726,0.62138616,2623.2,2623.1,5.30487026]
["bitfinex-derivatives","ETHF0:USTF0",1723797989914,0.62138616,2623.2,2623.1,2.90134984]
["bitfinex-derivatives","ETHF0:USTF0",1723797990321,0.62138616,2623.2,2623.1,4.80743162]
["bitfinex-derivatives","ETHF0:USTF0",1723797991021,0.62138616,2623.2,2623.1,2.90134984]
["bitfinex-derivatives","ETHF0:USTF0",1723797992127,0.62138002,2623.2,2623.1,2.90134984]
["bitfinex-derivatives","ETHF0:USTF0",1723797992427,0.62138002,2623.2,2623.1,3.8118122]
["bitfinex-derivatives","ETHF0:USTF0",1723797993223,0.62138002,2623.2,2623.1,5.30485941]
["bitfinex-derivatives","ETHF0:USTF0",1723797995727,0.62138002,2623.2,2623.1,2.90167058]
["bitfinex-derivatives","ETHF0:USTF0",1723797996121,0.1200833,2623.2,2623.1,5.30488908]
["bitfinex-derivatives","ETHF0:USTF0",1723797996432,0.1200833,2623.2,2623.1,9.11688908]
["bitfinex-derivatives","ETHF0:USTF0",1723797996629,0.1200833,2623.2,2623.1,7.62384187]
["bitfinex-derivatives","ETHF0:USTF0",1723797997334,0.00481756,2623.2,2623.1,9.11783855]
["bitfinex-derivatives","ETHF0:USTF0",1723797997636,0.12007516,2623.2,2623.1,7.62384187]
["bitfinex-derivatives","ETHF0:USTF0",1723797998330,0.12957516,2623.2,2623.1,7.62384187]
["bitfinex-derivatives","ETHF0:USTF0",1723797999435,0.12957516,2623.2,2623.1,9.61424202]
["bitfinex-derivatives","ETHF0:USTF0",1723797999938,0.12957516,2623.2,2623.1,7.62384187]
["bitfinex-derivatives","ETHF0:USTF0",1723798000327,0.12957516,2623.2,2623.1,9.61424202]
["bitfinex-derivatives","ETHF0:USTF0",1723798000328,0.12957129,2623.2,2623.1,9.61424202]
["bitfinex-derivatives","ETHF0:USTF0",1723798000532,0.12957129,2623.2,2623.1,9.61413035]
["bitfinex-derivatives","ETHF0:USTF0",1723798000728,0.01431756,2623.2,2623.1,9.61413035]
["bitfinex-derivatives","ETHF0:USTF0",1723798000934,0.12957098,2623.2,2623.1,9.61413035]
["bitfinex-derivatives","ETHF0:USTF0",1723798001235,0.12957098,2623.2,2623.1,5.30633359]
["bitfinex-derivatives","ETHF0:USTF0",1723798001534,0.84984538,2623.2,2623.1,5.30633359]
["bitfinex-derivatives","ETHF0:USTF0",1723798001736,1.32904538,2623.2,2623.1,5.30633359]
["bitfinex-derivatives","ETHF0:USTF0",1723798001929,1.3290477,2623.2,2623.1,5.30633359]
["bitfinex-derivatives","ETHF0:USTF0",1723798003035,1.3290477,2623.2,2623.1,3.8117302]
["bitfinex-derivatives","ETHF0:USTF0",1723798003230,1.09249151,2623.2,2623.1,3.8117302]
["bitfinex-derivatives","ETHF0:USTF0",1723798003435,1.32908385,2623.2,2623.1,4.80831509]
["bitfinex-derivatives","ETHF0:USTF0",1723798003633,3.23472385,2623.2,2623.1,1.9060202]
["bitfinex-derivatives","ETHF0:USTF0",1723798003834,3.23472385,2623.2,2623.1,2.09458361]
["bitfinex-derivatives","ETHF0:USTF0",1723798004035,1.32908385,2623.2,2623.1,2.09458361]
["bitfinex-derivatives","ETHF0:USTF0",1723798004234,3.23472385,2623.2,2623.1,4.00079435]
["bitfinex-derivatives","ETHF0:USTF0",1723798004435,3.23472643,2623.2,2623.1,4.00029361]
["bitfinex-derivatives","ETHF0:USTF0",1723798004733,1.32908643,2623.2,2623.1,4.00029361]
["bitfinex-derivatives","ETHF0:USTF0",1723798004935,1.32908643,2623.2,2623.1,5.90650096]
["bitfinex-derivatives","ETHF0:USTF0",1723798005131,1.32908643,2623.2,2623.1,4.00079096]
["bitfinex-derivatives","ETHF0:USTF0",1723798005132,3.23472643,2623.2,2623.1,4.00079096]
["bitfinex-derivatives","ETHF0:USTF0",1723798005335,3.23472643,2623.2,2622.7,1.00022379]
["bitfinex-derivatives","ETHF0:USTF0",1723798005336,1.90579,2623.0,2622.7,1.00022379]
["bitfinex-derivatives","ETHF0:USTF0",1723798005635,1.90579,2623.0,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723798005636,4.90986,2622.8,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723798005844,5.26172887,2622.8,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723798006038,9.56972887,2622.8,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723798006934,14.56972887,2622.8,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723798007236,6.56579887,2622.8,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723798008141,2.75299887,2622.8,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723798008344,6.56588354,2622.8,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723798009240,8.47181354,2622.8,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723798009651,6.56588354,2622.8,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723798009843,8.47181354,2622.8,2622.7,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1723798010942,11.56588354,2622.8,2622.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1723798011146,1.90636,2622.3,2622.1,2.90347022]
["bitfinex-derivatives","ETHF0:USTF0",1723798011354,1.06573615,2622.2,2622.1,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723798011545,1.06573615,2622.2,2621.9,1.00281181]
["bitfinex-derivatives","ETHF0:USTF0",1723798011750,2.02177615,2622.1,2621.9,1.00281181]
["bitfinex-derivatives","ETHF0:USTF0",1723798011944,2.02187085,2622.0,2621.9,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798012143,2.02187085,2622.0,2621.9,0.01001383]
["bitfinex-derivatives","ETHF0:USTF0",1723798012448,1.90651,2622.0,2621.9,0.01001383]
["bitfinex-derivatives","ETHF0:USTF0",1723798012637,2.0218804,2622.0,2621.9,0.01001383]
["bitfinex-derivatives","ETHF0:USTF0",1723798012840,7.62662,2622.0,2621.9,0.01001383]
["bitfinex-derivatives","ETHF0:USTF0",1723798013040,7.7420029,2622.0,2621.9,0.01001383]
["bitfinex-derivatives","ETHF0:USTF0",1723798013748,12.7420029,2622.0,2621.9,0.01001383]
["bitfinex-derivatives","ETHF0:USTF0",1723798015946,7.7420029,2622.0,2621.9,0.01001383]
["bitfinex-derivatives","ETHF0:USTF0",1723798016144,5.8354929,2622.0,2621.9,0.01001383]
["bitfinex-derivatives","ETHF0:USTF0",1723798016346,4.6258,2622.2,2621.9,0.01001383]
["bitfinex-derivatives","ETHF0:USTF0",1723798016640,1.90651,2622.0,2621.9,0.01001383]
["bitfinex-derivatives","ETHF0:USTF0",1723798016846,1.90649,2622.1,2621.9,1.91658383]
["bitfinex-derivatives","ETHF0:USTF0",1723798017040,1.90649,2622.1,2621.9,0.01001383]
["bitfinex-derivatives","ETHF0:USTF0",1723798017443,1.90649,2622.1,2621.9,1.91659383]
["bitfinex-derivatives","ETHF0:USTF0",1723798017756,1.90651,2622.0,2621.9,0.01001383]
["bitfinex-derivatives","ETHF0:USTF0",1723798018450,1.90646,2622.1,2621.9,0.01001383]
["bitfinex-derivatives","ETHF0:USTF0",1723798019246,1.90651,2622.0,2621.9,0.01001383]
["bitfinex-derivatives","ETHF0:USTF0",1723798020545,1.90648,2622.1,2621.9,0.01001383]
["bitfinex-derivatives","ETHF0:USTF0",1723798020747,3.3244,2622.2,2621.9,2.41143383]
["bitfinex-derivatives","ETHF0:USTF0",1723798021046,1.90647,2622.1,2621.9,2.41143383]
["bitfinex-derivatives","ETHF0:USTF0",1723798021247,3.32441,2622.2,2621.9,2.41143383]
["bitfinex-derivatives","ETHF0:USTF0",1723798021646,1.90645,2622.1,2621.9,2.41143383]
["bitfinex-derivatives","ETHF0:USTF0",1723798023742,1.90645,2622.1,2621.9,0.50491383]
["bitfinex-derivatives","ETHF0:USTF0",1723798024142,1.90645,2622.1,2621.9,0.96021383]
["bitfinex-derivatives","ETHF0:USTF0",1723798024338,3.3244,2622.2,2621.9,0.96021383]
["bitfinex-derivatives","ETHF0:USTF0",1723798024657,1.90634,2622.3,2622.1,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723798024841,2.40014,2622.3,2622.1,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723798025445,2.40014,2622.3,2622.0,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1723798025942,1.90637,2622.2,2622.0,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1723798026145,2.40014,2622.3,2622.0,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1723798026344,0.4938,2622.3,2621.9,0.96021383]
["bitfinex-derivatives","ETHF0:USTF0",1723798026654,0.4938,2622.3,2621.9,0.50491383]
["bitfinex-derivatives","ETHF0:USTF0",1723798026655,1.90651,2622.0,2621.9,0.50491383]
["bitfinex-derivatives","ETHF0:USTF0",1723798027449,5.72011,2622.0,2621.9,0.50491383]
["bitfinex-derivatives","ETHF0:USTF0",1723798028453,5.72011,2622.0,2621.9,0.01001383]
["bitfinex-derivatives","ETHF0:USTF0",1723798029657,7.62662,2622.0,2621.9,0.01001383]
["bitfinex-derivatives","ETHF0:USTF0",1723798030052,8.61082,2622.0,2621.9,0.01001383]
["bitfinex-derivatives","ETHF0:USTF0",1723798030645,15.63274735,2622.0,2621.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723798031054,15.6327475,2622.0,2621.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723798032151,6.3300275,2622.0,2621.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723798032358,8.12112,2622.0,2621.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723798033052,3.2078,2622.1,2621.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723798033252,5.11424,2622.1,2621.9,1.90655001]
["bitfinex-derivatives","ETHF0:USTF0",1723798033451,5.11424,2622.1,2622.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1723798033452,3.2078,2622.1,2622.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1723798033754,5.11424,2622.1,2622.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1723798034144,3.2078,2622.1,2622.0,3.35421]
["bitfinex-derivatives","ETHF0:USTF0",1723798034352,0.00568405,2622.2,2622.1,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723798034556,0.00052596,2622.2,2622.1,10.83428]
["bitfinex-derivatives","ETHF0:USTF0",1723798034757,5.11371,2622.9,2622.6,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723798034959,5.11371,2622.9,2622.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1723798035155,1.90591,2622.9,2622.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1723798035349,1.90571,2623.1,2622.8,1.90589]
["bitfinex-derivatives","ETHF0:USTF0",1723798035550,1.90571,2623.1,2622.7,6.05366]
["bitfinex-derivatives","ETHF0:USTF0",1723798035759,1.90593,2622.8,2622.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1723798035946,1.90571,2623.1,2622.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1723798035947,1.9059,2622.9,2622.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1723798036458,2.37552,2623.1,2622.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1723798037452,1.9059,2622.9,2622.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1723798038256,1.9059,2622.9,2622.7,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1723798038553,1.9059,2622.9,2622.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1723798039058,2.37557,2623.1,2622.8,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1723798039457,0.00481756,2623.2,2622.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1723798039458,0.00481756,2623.2,2622.7,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1723798039660,1.90572,2623.1,2622.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1723798039857,1.90572,2623.1,2622.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1723798043972,0.00481756,2623.2,2622.7,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1723798044171,1.9059,2622.9,2622.7,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1723798044861,0.4793,2623.1,2622.9,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1723798044862,2.38503,2623.1,2622.9,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1723798045060,0.0095,2623.1,2622.9,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1723798045462,0.0095,2623.1,2623.0,5.11359]
["bitfinex-derivatives","ETHF0:USTF0",1723798045660,0.0095,2623.1,2623.0,10.83218]
["bitfinex-derivatives","ETHF0:USTF0",1723798045864,0.0095,2623.1,2623.0,15.83218]
["bitfinex-derivatives","ETHF0:USTF0",1723798046067,0.00058631,2623.1,2623.0,15.83218]
["bitfinex-derivatives","ETHF0:USTF0",1723798047866,0.00058631,2623.1,2623.0,10.83218]
["bitfinex-derivatives","ETHF0:USTF0",1723798048568,0.00058631,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798048765,0.00058631,2623.1,2622.9,1.90584]
["bitfinex-derivatives","ETHF0:USTF0",1723798048957,1.90632631,2623.1,2622.9,1.90584]
["bitfinex-derivatives","ETHF0:USTF0",1723798049160,0.47298631,2623.1,2622.9,1.90584]
["bitfinex-derivatives","ETHF0:USTF0",1723798049760,0.47298631,2623.1,2623.0,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1723798049956,0.47298631,2623.1,2622.9,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1723798050670,0.47298631,2623.1,2622.9,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1723798052869,0.47298631,2623.1,2622.7,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1723798053966,0.47298631,2623.1,2622.9,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1723798054967,0.47298631,2623.1,2623.0,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1723798055170,0.00058631,2623.1,2623.0,5.11359]
["bitfinex-derivatives","ETHF0:USTF0",1723798059275,0.00058631,2623.1,2623.0,8.92559]
["bitfinex-derivatives","ETHF0:USTF0",1723798060671,0.00058631,2623.1,2623.0,10.83138]
["bitfinex-derivatives","ETHF0:USTF0",1723798061866,1.9048,2624.4,2624.1,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1723798062065,1.90485,2624.3,2624.1,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1723798062273,4.809,2624.4,2624.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798062469,0.9986,2624.4,2624.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798062673,1.90496,2624.2,2624.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798062977,1.90496,2624.2,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798062978,1.90892411,2624.2,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798063173,1.90499,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798063573,5.71619,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798064379,10.71619,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798064677,5.71619,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798064868,7.62118,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798065074,12.62118,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798065474,12.73641132,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798065782,12.62118,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798066773,15.94421497,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798066973,10.94421497,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798067681,10.94422541,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798070683,7.73642541,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798070884,10.94422541,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798071473,15.94422541,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798071678,10.94422541,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798072078,15.94422541,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798072279,15.9442201,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798072483,16.4178201,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798073681,11.41782073,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798073891,16.41782073,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798074088,11.41782073,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798074285,16.41782073,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798074588,11.41782073,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798074781,8.21002073,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798074983,11.41782073,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798075492,2.49383073,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798076880,2.02023073,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798079085,0.11524073,2624.1,2624.0,1.91445602]
["bitfinex-derivatives","ETHF0:USTF0",1723798079689,1.90499,2624.1,2624.0,1.91445602]
["bitfinex-derivatives","ETHF0:USTF0",1723798079877,0.11520597,2624.1,2624.0,1.91445602]
["bitfinex-derivatives","ETHF0:USTF0",1723798080694,2.02019597,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798080986,0.11520597,2624.1,2624.0,1.91445602]
["bitfinex-derivatives","ETHF0:USTF0",1723798082593,0.11520597,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798082594,2.02019657,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798082890,7.62118,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798083087,13.44888949,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798083788,16.65668949,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798083986,13.44888949,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798084187,16.65668949,2624.1,2624.0,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1723798084495,16.65668949,2624.1,2622.9,7.00193022]
["bitfinex-derivatives","ETHF0:USTF0",1723798084496,1.90569,2623.2,2622.9,7.00193022]
["bitfinex-derivatives","ETHF0:USTF0",1723798084704,0.11520896,2623.1,2623.0,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1723798085080,1.90561,2623.3,2623.1,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723798085081,0.11528609,2623.2,2623.1,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723798085285,0.11528489,2623.2,2623.1,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723798085486,0.11528489,2623.2,2623.1,1.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1723798085882,2.02092489,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798086288,0.11528489,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798086687,5.83292489,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798090590,5.83293311,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798091597,6.06956626,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798091791,5.83293311,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798091987,6.06957018,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798092203,6.33513311,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798092499,2.02093311,2623.2,2623.1,1.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1723798092692,0.11529311,2623.2,2623.1,1.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1723798092894,2.02093311,2623.2,2623.1,1.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1723798093599,0.11529311,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798093803,0.11529311,2623.2,2623.1,5.72134829]
["bitfinex-derivatives","ETHF0:USTF0",1723798095190,3.2078,2623.4,2623.3,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1723798095390,5.22856546,2623.4,2623.3,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1723798095593,5.46514626,2623.4,2623.3,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1723798095797,5.46514626,2623.4,2623.3,2.91347]
["bitfinex-derivatives","ETHF0:USTF0",1723798096392,5.4651463,2623.4,2623.3,2.91347]
["bitfinex-derivatives","ETHF0:USTF0",1723798096591,5.4651463,2623.4,2623.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1723798097099,1.90564,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798097401,2.02090546,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798097897,2.25754149,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798099097,1.90564,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798099403,2.25757582,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798100894,6.06957582,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798101201,5.83293715,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798101405,6.06957485,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798101601,2.02093715,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798104108,2.02093715,2623.2,2623.1,1.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1723798104504,2.02093715,2623.2,2623.1,5.72134829]
["bitfinex-derivatives","ETHF0:USTF0",1723798104505,0.11529715,2623.2,2623.1,5.72134829]
["bitfinex-derivatives","ETHF0:USTF0",1723798105211,0.11529715,2623.2,2623.1,15.83485829]
["bitfinex-derivatives","ETHF0:USTF0",1723798105399,1.90516,2623.9,2623.8,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1723798105705,2.25690287,2623.9,2623.8,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1723798106201,2.02039731,2623.9,2623.8,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1723798106804,2.25690877,2623.9,2623.8,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1723798107002,0.35174877,2623.9,2623.7,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1723798107202,0.11523731,2623.8,2623.7,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1723798108008,0.11523646,2623.8,2623.7,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1723798108306,1.90521,2623.8,2623.7,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1723798108508,2.02044784,2623.8,2623.6,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1723798108706,0.11523784,2623.7,2623.6,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1723798108901,0.11523784,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798109106,0.11523784,2623.7,2623.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1723798109107,1.90542,2623.5,2623.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1723798109300,0.11523784,2623.4,2623.3,2.39277]
["bitfinex-derivatives","ETHF0:USTF0",1723798109502,0.11523784,2623.4,2623.3,6.20477]
["bitfinex-derivatives","ETHF0:USTF0",1723798110304,1.90539,2623.6,2623.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1723798110508,0.11525034,2623.5,2623.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1723798110898,0.11525034,2623.5,2623.4,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1723798112008,2.02067034,2623.5,2623.4,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1723798112213,1.90542,2623.5,2623.4,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1723798112396,2.02067266,2623.5,2623.4,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1723798112603,2.02067266,2623.5,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1723798112908,2.02067266,2623.5,2623.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1723798114306,1.9055,2623.4,2623.3,2.39273]
["bitfinex-derivatives","ETHF0:USTF0",1723798114509,2.02075266,2623.4,2623.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1723798115508,2.02075266,2623.4,2623.3,2.39277]
["bitfinex-derivatives","ETHF0:USTF0",1723798115698,1.90564,2623.2,2623.1,3.21143829]
["bitfinex-derivatives","ETHF0:USTF0",1723798115899,3.92653266,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798116106,2.02089266,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798116408,2.02092292,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798116707,0.11528292,2623.2,2623.1,5.72134829]
["bitfinex-derivatives","ETHF0:USTF0",1723798118504,0.11528292,2623.2,2623.1,10.72134829]
["bitfinex-derivatives","ETHF0:USTF0",1723798120012,0.11528292,2623.2,2623.1,5.72134829]
["bitfinex-derivatives","ETHF0:USTF0",1723798120705,1.90547,2623.5,2623.3,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1723798120899,1.90547,2623.5,2623.1,3.81563829]
["bitfinex-derivatives","ETHF0:USTF0",1723798121111,1.90547,2623.5,2623.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1723798121315,2.2573028,2623.5,2623.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1723798122004,2.2573028,2623.5,2623.3,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1723798122312,0.11526188,2623.4,2623.3,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1723798122697,0.11526188,2623.4,2623.3,5.71752]
["bitfinex-derivatives","ETHF0:USTF0",1723798123104,0.11526188,2623.4,2623.3,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1723798123811,0.11526041,2623.4,2623.3,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1723798124209,2.02076041,2623.4,2623.3,5.71752]
["bitfinex-derivatives","ETHF0:USTF0",1723798124408,2.25733992,2623.4,2623.3,5.71752]
["bitfinex-derivatives","ETHF0:USTF0",1723798124716,0.35183777,2623.4,2623.3,5.71752]
["bitfinex-derivatives","ETHF0:USTF0",1723798124905,2.02076041,2623.4,2623.3,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1723798125109,2.02076041,2623.4,2623.3,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1723798125110,2.25733729,2623.4,2623.3,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1723798125312,0.35183729,2623.4,2623.3,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1723798125512,1.90564,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798125809,2.25747729,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798126012,9.07311729,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798126214,9.57861729,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798127914,8.48061729,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798129218,8.12878,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798129514,8.48077428,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798129913,13.77815152,2623.2,2623.1,0.00363829]
["bitfinex-derivatives","ETHF0:USTF0",1723798130318,3.81158,2623.0,2622.9,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798130614,1.90608,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798130810,2.25807428,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798131415,2.25807428,2622.6,2622.5,3.21136096]
["bitfinex-derivatives","ETHF0:USTF0",1723798131914,0.11531665,2622.6,2622.5,5.11751096]
["bitfinex-derivatives","ETHF0:USTF0",1723798132215,0.11531773,2622.7,2622.6,1.90608]
["bitfinex-derivatives","ETHF0:USTF0",1723798132419,0.11531757,2622.7,2622.6,1.90608]
["bitfinex-derivatives","ETHF0:USTF0",1723798132717,0.35200106,2622.7,2622.6,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1723798132916,1.90608,2622.6,2622.5,0.00356096]
["bitfinex-derivatives","ETHF0:USTF0",1723798133217,4.67286106,2622.6,2622.5,0.00356096]
["bitfinex-derivatives","ETHF0:USTF0",1723798133417,4.32086,2622.6,2622.5,0.00356096]
["bitfinex-derivatives","ETHF0:USTF0",1723798133614,8.4857384,2622.6,2622.5,0.00356096]
["bitfinex-derivatives","ETHF0:USTF0",1723798133813,8.13366,2622.6,2622.5,0.00356096]
["bitfinex-derivatives","ETHF0:USTF0",1723798134005,2.25816655,2622.6,2622.5,0.00356096]
["bitfinex-derivatives","ETHF0:USTF0",1723798134208,0.11534743,2622.6,2622.5,1.90971096]
["bitfinex-derivatives","ETHF0:USTF0",1723798134409,0.11534743,2622.6,2622.5,5.72251096]
["bitfinex-derivatives","ETHF0:USTF0",1723798135718,0.11534743,2622.6,2622.5,0.47086096]
["bitfinex-derivatives","ETHF0:USTF0",1723798135916,0.11534743,2622.6,2622.5,2.37701096]
["bitfinex-derivatives","ETHF0:USTF0",1723798137914,2.39469159,2622.8,2622.6,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723798138117,0.1153212,2622.7,2622.6,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723798138319,0.1153212,2622.7,2622.6,2.39235]
["bitfinex-derivatives","ETHF0:USTF0",1723798139315,2.0213312,2622.7,2622.6,2.39235]
["bitfinex-derivatives","ETHF0:USTF0",1723798139618,2.0213312,2622.7,2622.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1723798140016,1.90608,2622.6,2622.5,0.00356096]
["bitfinex-derivatives","ETHF0:USTF0",1723798140321,2.0214012,2622.6,2622.5,0.00356096]
["bitfinex-derivatives","ETHF0:USTF0",1723798141122,1.90608,2622.6,2622.5,0.00356096]
["bitfinex-derivatives","ETHF0:USTF0",1723798141415,7.7403022,2622.6,2622.5,0.00356096]
["bitfinex-derivatives","ETHF0:USTF0",1723798141607,3.81246,2622.4,2622.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798141813,3.9278022,2622.4,2622.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798142013,4.16457006,2622.4,2622.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798142214,3.9278022,2622.4,2622.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798142406,7.7414022,2622.4,2622.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798142607,7.7414022,2622.4,2622.3,0.00950086]
["bitfinex-derivatives","ETHF0:USTF0",1723798142807,2.0215722,2622.4,2622.3,0.00950086]
["bitfinex-derivatives","ETHF0:USTF0",1723798143013,0.1153422,2622.4,2622.3,1.91580086]
["bitfinex-derivatives","ETHF0:USTF0",1723798145021,2.0215722,2622.4,2622.3,0.00950086]
["bitfinex-derivatives","ETHF0:USTF0",1723798145224,2.5078722,2622.4,2622.3,0.00950086]
["bitfinex-derivatives","ETHF0:USTF0",1723798145428,2.50788457,2622.4,2622.3,0.00950086]
["bitfinex-derivatives","ETHF0:USTF0",1723798145924,2.50788641,2622.4,2622.3,0.00950086]
["bitfinex-derivatives","ETHF0:USTF0",1723798147114,0.60165641,2622.4,2622.3,0.00950086]
["bitfinex-derivatives","ETHF0:USTF0",1723798147419,0.11534112,2622.4,2622.3,1.91580086]
["bitfinex-derivatives","ETHF0:USTF0",1723798147723,2.02156112,2622.4,2622.3,1.91580086]
["bitfinex-derivatives","ETHF0:USTF0",1723798149312,2.02156112,2622.4,2622.3,0.00950086]
["bitfinex-derivatives","ETHF0:USTF0",1723798150115,0.11534473,2622.4,2622.3,0.00950086]
["bitfinex-derivatives","ETHF0:USTF0",1723798150319,0.11534473,2622.4,2622.3,1.91580086]
["bitfinex-derivatives","ETHF0:USTF0",1723798150725,3.2078,2622.5,2622.4,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1723798150918,5.2292868,2622.5,2622.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1723798151223,5.2292868,2622.5,2622.4,3.40022]
["bitfinex-derivatives","ETHF0:USTF0",1723798151427,5.2292868,2622.5,2622.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1723798151928,6.3272868,2622.5,2622.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1723798152232,4.4211368,2622.5,2622.4,3.40022]
["bitfinex-derivatives","ETHF0:USTF0",1723798152417,4.3058,2622.5,2622.4,3.40022]
["bitfinex-derivatives","ETHF0:USTF0",1723798153421,3.2078,2622.5,2622.4,3.40022]
["bitfinex-derivatives","ETHF0:USTF0",1723798154427,4.3058,2622.5,2622.4,3.40022]
["bitfinex-derivatives","ETHF0:USTF0",1723798154925,6.32727815,2622.5,2622.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1723798155228,6.32727815,2622.5,2622.4,3.40022]
["bitfinex-derivatives","ETHF0:USTF0",1723798155529,4.42112815,2622.5,2622.4,3.40022]
["bitfinex-derivatives","ETHF0:USTF0",1723798157430,6.32727815,2622.5,2622.4,3.40022]
["bitfinex-derivatives","ETHF0:USTF0",1723798157627,6.32727815,2622.5,2622.4,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1723798158825,4.42112815,2622.5,2622.4,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1723798159023,4.3058,2622.5,2622.4,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1723798159227,4.42113164,2622.5,2622.4,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1723798159738,4.42113135,2622.5,2622.4,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1723798159926,6.32728135,2622.5,2622.4,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1723798160521,4.42113135,2622.5,2622.4,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1723798160933,3.32313135,2622.5,2622.4,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1723798161626,0.11533135,2622.5,2622.4,12.91154]
["bitfinex-derivatives","ETHF0:USTF0",1723798161828,0.00572159,2622.8,2622.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723798162132,1.21903693,2622.8,2622.6,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1723798162328,0.11531534,2622.7,2622.6,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1723798162729,3.00970159,2622.8,2622.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723798163028,3.12501201,2622.8,2622.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723798163423,1.10372159,2622.8,2622.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723798163630,3.12496028,2622.8,2622.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723798163827,3.12496028,2622.8,2622.6,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1723798164027,2.02131869,2622.7,2622.5,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1723798164332,1.90615,2622.5,2622.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1723798164628,0.11530869,2622.5,2622.4,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1723798164833,0.11532507,2622.6,2622.5,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1723798165136,0.11532535,2622.6,2622.5,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1723798165631,2.02140535,2622.6,2622.5,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1723798166235,0.11532535,2622.6,2622.5,6.81695]
["bitfinex-derivatives","ETHF0:USTF0",1723798166427,0.11532535,2622.6,2622.5,7.81404022]
["bitfinex-derivatives","ETHF0:USTF0",1723798167126,0.11532535,2622.6,2622.5,6.81695]
["bitfinex-derivatives","ETHF0:USTF0",1723798167532,0.11532535,2622.6,2622.5,7.81404022]
["bitfinex-derivatives","ETHF0:USTF0",1723798167925,0.00572159,2622.8,2622.7,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1723798168134,0.12102923,2622.8,2622.7,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1723798168434,0.12102923,2622.8,2622.7,6.81681]
["bitfinex-derivatives","ETHF0:USTF0",1723798168734,0.12102923,2622.8,2622.7,7.28731]
["bitfinex-derivatives","ETHF0:USTF0",1723798169134,0.12102923,2622.8,2622.7,3.47451]
["bitfinex-derivatives","ETHF0:USTF0",1723798169832,0.12102923,2622.8,2622.7,7.28731]
["bitfinex-derivatives","ETHF0:USTF0",1723798170445,0.12102923,2622.8,2622.7,3.47451]
["bitfinex-derivatives","ETHF0:USTF0",1723798170736,0.35768334,2622.8,2622.7,3.47451]
["bitfinex-derivatives","ETHF0:USTF0",1723798170931,0.35768334,2622.8,2622.7,2.37651]
["bitfinex-derivatives","ETHF0:USTF0",1723798172840,0.35768498,2622.8,2622.7,2.37651]
["bitfinex-derivatives","ETHF0:USTF0",1723798173236,0.35768498,2622.8,2622.7,6.18931]
["bitfinex-derivatives","ETHF0:USTF0",1723798173740,0.35768498,2622.8,2622.7,7.18640022]
["bitfinex-derivatives","ETHF0:USTF0",1723798173937,0.35768498,2622.8,2622.7,3.37360022]
["bitfinex-derivatives","ETHF0:USTF0",1723798174137,0.35768498,2622.8,2622.7,7.18640022]
["bitfinex-derivatives","ETHF0:USTF0",1723798174341,0.35768498,2622.8,2622.7,6.18931]
["bitfinex-derivatives","ETHF0:USTF0",1723798174838,0.35768498,2622.8,2622.7,7.18640022]
["bitfinex-derivatives","ETHF0:USTF0",1723798177541,0.35768498,2622.8,2622.7,3.37360022]
["bitfinex-derivatives","ETHF0:USTF0",1723798178337,0.35768498,2622.8,2622.7,4.47160022]
["bitfinex-derivatives","ETHF0:USTF0",1723798178538,0.3576725,2622.8,2622.7,4.47160022]
["bitfinex-derivatives","ETHF0:USTF0",1723798178846,0.12102923,2622.8,2622.7,4.47160022]
["bitfinex-derivatives","ETHF0:USTF0",1723798180348,0.35767552,2622.8,2622.7,3.47451]
["bitfinex-derivatives","ETHF0:USTF0",1723798180739,0.35767024,2622.8,2622.7,3.47451]
["bitfinex-derivatives","ETHF0:USTF0",1723798181239,0.12102302,2622.8,2622.7,3.47451]
["bitfinex-derivatives","ETHF0:USTF0",1723798181639,0.12102302,2622.8,2622.7,6.87551571]
["bitfinex-derivatives","ETHF0:USTF0",1723798182941,0.01120153,2622.8,2622.7,6.87551571]
["bitfinex-derivatives","ETHF0:USTF0",1723798183149,0.11528824,2622.9,2622.8,1.90593]
["bitfinex-derivatives","ETHF0:USTF0",1723798183337,0.11528754,2622.9,2622.8,1.90593]
["bitfinex-derivatives","ETHF0:USTF0",1723798183737,0.11528754,2622.9,2622.8,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1723798183940,1.90581,2623.0,2622.8,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1723798184142,0.11518386,2622.9,2622.8,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1723798184739,1.90581,2623.0,2622.8,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1723798184949,0.1151846,2622.9,2622.8,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1723798185248,0.11518411,2622.9,2622.8,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1723798186747,0.11518411,2622.9,2622.8,3.39456611]
["bitfinex-derivatives","ETHF0:USTF0",1723798186948,0.11518411,2622.9,2622.8,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1723798188248,0.11518411,2622.9,2622.8,3.39456611]
["bitfinex-derivatives","ETHF0:USTF0",1723798188637,0.11518411,2622.9,2622.8,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1723798188840,0.00572159,2623.1,2623.0,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1723798189153,0.00572159,2623.1,2623.0,12.02829765]
["bitfinex-derivatives","ETHF0:USTF0",1723798189346,0.00572159,2623.1,2623.0,20.15031522]
["bitfinex-derivatives","ETHF0:USTF0",1723798189541,0.00572159,2623.1,2623.0,16.33845584]
["bitfinex-derivatives","ETHF0:USTF0",1723798190151,0.00572159,2623.1,2623.0,14.34805569]
["bitfinex-derivatives","ETHF0:USTF0",1723798191243,0.00572159,2623.1,2623.0,15.8388608]
["bitfinex-derivatives","ETHF0:USTF0",1723798191445,0.00572159,2623.1,2623.0,12.8350708]
["bitfinex-derivatives","ETHF0:USTF0",1723798191647,0.00572159,2623.1,2623.0,11.53021089]
["bitfinex-derivatives","ETHF0:USTF0",1723798191851,0.00572159,2623.1,2623.0,13.43630343]
["bitfinex-derivatives","ETHF0:USTF0",1723798192349,0.00572159,2623.1,2623.0,5.11359]
["bitfinex-derivatives","ETHF0:USTF0",1723798193449,1.10372159,2623.1,2623.0,5.11359]
["bitfinex-derivatives","ETHF0:USTF0",1723798193649,1.91143159,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798193849,2.38443159,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798194053,0.47872159,2623.1,2623.0,5.11359]
["bitfinex-derivatives","ETHF0:USTF0",1723798194942,2.38443159,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798196050,3.48243159,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798196361,1.57672159,2623.1,2623.0,5.11359]
["bitfinex-derivatives","ETHF0:USTF0",1723798198658,0.47872159,2623.1,2623.0,5.11359]
["bitfinex-derivatives","ETHF0:USTF0",1723798199155,0.47872159,2623.1,2623.0,6.21159]
["bitfinex-derivatives","ETHF0:USTF0",1723798199456,0.00572159,2623.1,2623.0,5.11359]
["bitfinex-derivatives","ETHF0:USTF0",1723798200953,0.12086633,2623.1,2623.0,5.11359]
["bitfinex-derivatives","ETHF0:USTF0",1723798201756,3.81172,2622.9,2622.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1723798202057,4.1634633,2622.9,2622.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1723798202264,3.81186,2622.8,2622.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1723798202565,9.0744033,2622.8,2622.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1723798202756,14.0744033,2622.8,2622.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1723798203153,7.1684733,2622.8,2622.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1723798203560,7.05341802,2622.8,2622.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1723798203754,7.16860303,2622.8,2622.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1723798204667,1.90621,2622.5,2622.3,0.00950086]
["bitfinex-derivatives","ETHF0:USTF0",1723798204856,1.90621,2622.5,2622.3,1.91580086]
["bitfinex-derivatives","ETHF0:USTF0",1723798204857,0.11518501,2622.4,2622.3,1.91580086]
["bitfinex-derivatives","ETHF0:USTF0",1723798205765,0.11518501,2622.4,2622.3,0.00950086]
["bitfinex-derivatives","ETHF0:USTF0",1723798206158,0.11518501,2622.4,2622.3,1.91580086]
["bitfinex-derivatives","ETHF0:USTF0",1723798206667,3.00408,2622.6,2622.4,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1723798206858,0.11519124,2622.5,2622.4,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1723798207261,3.92879124,2622.5,2622.4,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1723798207463,0.11519124,2622.5,2622.4,3.00422]
["bitfinex-derivatives","ETHF0:USTF0",1723798207859,0.11519124,2622.5,2622.4,6.81782]
["bitfinex-derivatives","ETHF0:USTF0",1723798208055,3.2078,2623.0,2622.4,6.81782]
["bitfinex-derivatives","ETHF0:USTF0",1723798208056,3.00391,2622.9,2622.7,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1723798208361,1.44983639,2622.8,2622.7,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1723798209161,1.21317572,2622.8,2622.7,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1723798209367,1.44985084,2622.8,2622.7,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1723798210059,0.11518053,2622.8,2622.7,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1723798211471,0.35184619,2622.8,2622.7,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1723798211669,0.35184391,2622.8,2622.7,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1723798211971,3.35582391,2622.8,2622.6,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1723798212167,3.35582391,2622.8,2622.4,2.90019089]
["bitfinex-derivatives","ETHF0:USTF0",1723798212168,1.9061,2622.6,2622.4,2.90019089]
["bitfinex-derivatives","ETHF0:USTF0",1723798212370,2.02132822,2622.5,2622.3,1.00352175]
["bitfinex-derivatives","ETHF0:USTF0",1723798212667,0.11517822,2622.4,2622.3,1.91580086]
["bitfinex-derivatives","ETHF0:USTF0",1723798212866,0.11519718,2622.5,2622.3,2.10152175]
["bitfinex-derivatives","ETHF0:USTF0",1723798213063,0.11519331,2622.4,2622.3,4.00782175]
["bitfinex-derivatives","ETHF0:USTF0",1723798213466,0.11519331,2622.4,2622.3,3.01380086]
["bitfinex-derivatives","ETHF0:USTF0",1723798213767,0.11519331,2622.4,2622.3,4.00782175]
["bitfinex-derivatives","ETHF0:USTF0",1723798213972,5.11363,2623.0,2622.3,12.63598995]
["bitfinex-derivatives","ETHF0:USTF0",1723798214265,0.11516696,2622.9,2622.8,1.90593]
["bitfinex-derivatives","ETHF0:USTF0",1723798214465,0.11516696,2622.9,2622.7,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1723798214666,0.11516696,2622.8,2622.7,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1723798215268,0.11516696,2622.8,2622.7,5.71878]
["bitfinex-derivatives","ETHF0:USTF0",1723798217374,0.11516696,2622.8,2622.7,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1723798217572,0.11516696,2622.8,2622.7,2.9004459]
["bitfinex-derivatives","ETHF0:USTF0",1723798217772,0.11516696,2622.8,2622.7,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1723798217968,0.11516696,2622.8,2622.6,0.9944659]
["bitfinex-derivatives","ETHF0:USTF0",1723798218161,0.11516696,2622.7,2622.6,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1723798218672,2.02117696,2622.7,2622.6,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1723798219064,0.11516696,2622.7,2622.6,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1723798219467,1.90598,2622.8,2622.6,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1723798219663,0.11518079,2622.7,2622.6,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1723798220378,0.11518079,2622.7,2622.6,9.11686234]
["bitfinex-derivatives","ETHF0:USTF0",1723798221079,0.11518079,2622.7,2622.6,11.022971]
["bitfinex-derivatives","ETHF0:USTF0",1723798221372,0.11518079,2622.7,2622.6,16.022971]
["bitfinex-derivatives","ETHF0:USTF0",1723798221568,0.00572159,2623.1,2623.0,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1723798221976,0.12086827,2623.1,2623.0,8.61793309]
["bitfinex-derivatives","ETHF0:USTF0",1723798222173,0.12086827,2623.1,2623.0,11.02116687]
["bitfinex-derivatives","ETHF0:USTF0",1723798222375,5.11304,2623.8,2623.5,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1723798222376,1.90537,2623.6,2623.5,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1723798222572,2.25702613,2623.6,2623.5,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1723798222969,1.90542,2623.5,2623.4,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1723798223170,0.11511591,2623.5,2623.4,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1723798223573,1.9054,2623.6,2623.4,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1723798223871,0.11511814,2623.5,2623.4,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1723798224474,2.02053814,2623.5,2623.4,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1723798224782,2.02057814,2623.5,2623.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1723798224979,1.9055,2623.4,2623.3,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1723798225170,2.02061814,2623.4,2623.3,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1723798225370,0.11511814,2623.4,2623.3,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1723798225778,1.9055,2623.4,2623.3,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1723798225981,2.02061814,2623.4,2623.3,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1723798226380,0.11511814,2623.4,2623.3,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1723798226580,2.02061814,2623.4,2623.3,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1723798227480,0.11511814,2623.4,2623.3,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1723798227678,2.02062611,2623.4,2623.3,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1723798228073,2.02062611,2623.4,2623.1,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723798228074,1.90568,2623.2,2623.1,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723798228281,0.11512611,2623.2,2623.1,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723798228583,0.1151317,2623.2,2623.1,5.71771]
["bitfinex-derivatives","ETHF0:USTF0",1723798229875,0.6281317,2623.2,2623.1,5.71771]
["bitfinex-derivatives","ETHF0:USTF0",1723798230080,1.6011317,2623.2,2623.1,5.71771]
["bitfinex-derivatives","ETHF0:USTF0",1723798230477,1.6011317,2623.2,2623.1,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723798231676,1.486,2623.2,2623.1,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723798231874,1.486,2623.2,2623.0,4.20165699]
["bitfinex-derivatives","ETHF0:USTF0",1723798231875,1.60113258,2623.2,2623.0,4.20165699]
["bitfinex-derivatives","ETHF0:USTF0",1723798232083,1.90571,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798232300,2.02086706,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798232579,2.25750446,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798232880,7.97521446,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798234089,1.906,2622.7,2622.5,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1723798234282,1.59595706,2622.6,2622.5,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1723798234592,1.4808,2622.6,2622.5,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1723798234787,1.59597846,2622.6,2622.5,5.71889]
["bitfinex-derivatives","ETHF0:USTF0",1723798234987,1.59597763,2622.6,2622.5,5.71889]
["bitfinex-derivatives","ETHF0:USTF0",1723798236284,1.4808,2622.6,2622.5,6.71274699]
["bitfinex-derivatives","ETHF0:USTF0",1723798236590,1.59597872,2622.6,2622.5,5.71889]
["bitfinex-derivatives","ETHF0:USTF0",1723798237187,1.59597872,2622.6,2622.5,6.71274699]
["bitfinex-derivatives","ETHF0:USTF0",1723798237384,0.971,2622.6,2622.5,6.71274699]
["bitfinex-derivatives","ETHF0:USTF0",1723798238084,0.971,2622.6,2622.5,8.61926674]
["bitfinex-derivatives","ETHF0:USTF0",1723798239086,0.971,2622.6,2622.5,7.62540975]
["bitfinex-derivatives","ETHF0:USTF0",1723798239286,0.971,2622.6,2622.5,7.62534448]
["bitfinex-derivatives","ETHF0:USTF0",1723798239880,0.971,2622.6,2622.5,9.11693108]
["bitfinex-derivatives","ETHF0:USTF0",1723798240186,1.90586,2622.9,2622.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1723798240380,0.11516693,2622.9,2622.6,4.20196181]
["bitfinex-derivatives","ETHF0:USTF0",1723798240683,0.9876,2623.0,2622.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723798240684,2.02113693,2622.8,2622.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723798243174,1.906,2622.7,2622.6,5.11383]
["bitfinex-derivatives","ETHF0:USTF0",1723798243380,2.49576693,2622.7,2622.6,5.11383]
["bitfinex-derivatives","ETHF0:USTF0",1723798243992,2.3806,2622.7,2622.6,5.11383]
["bitfinex-derivatives","ETHF0:USTF0",1723798244383,0.58978163,2622.7,2622.6,5.11383]
["bitfinex-derivatives","ETHF0:USTF0",1723798244881,2.49578163,2622.7,2622.6,5.11383]
["bitfinex-derivatives","ETHF0:USTF0",1723798245082,2.49578163,2622.7,2622.6,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1723798245277,0.58978163,2622.7,2622.4,1.97646181]
["bitfinex-derivatives","ETHF0:USTF0",1723798245482,1.90615,2622.5,2622.4,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723798245679,2.02133163,2622.5,2622.4,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723798245884,0.11518163,2622.5,2622.4,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723798246588,2.02133163,2622.5,2622.4,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723798247192,0.11518163,2622.5,2622.4,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723798247687,2.02137163,2622.5,2622.4,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1723798247986,0.11519948,2622.5,2622.4,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1723798248983,0.01066453,2622.5,2622.4,6.71398181]
["bitfinex-derivatives","ETHF0:USTF0",1723798249189,0.11517562,2622.5,2622.4,7.19188181]
["bitfinex-derivatives","ETHF0:USTF0",1723798249394,0.11517562,2622.6,2622.5,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1723798249587,0.11517608,2622.6,2622.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1723798249781,0.11517608,2622.6,2622.5,2.86605]
["bitfinex-derivatives","ETHF0:USTF0",1723798250093,1.90608,2622.6,2622.5,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1723798250290,2.39958,2622.6,2622.5,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1723798250984,2.51466236,2622.6,2622.5,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1723798252095,2.51466111,2622.6,2622.5,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1723798252492,0.60858111,2622.6,2622.5,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1723798253296,2.51466111,2622.6,2622.5,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1723798253597,0.60858111,2622.6,2622.5,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1723798256187,0.60857854,2622.6,2622.5,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1723798256690,2.5146555,2622.6,2622.5,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1723798257789,2.5146555,2622.6,2622.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1723798258096,1.90615,2622.5,2622.4,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1723798258296,2.02123311,2622.5,2622.4,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1723798259700,0.11508311,2622.5,2622.4,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1723798259999,0.11508311,2622.5,2622.4,2.90033181]
["bitfinex-derivatives","ETHF0:USTF0",1723798260493,1.90622,2622.4,2622.3,6.11772267]
["bitfinex-derivatives","ETHF0:USTF0",1723798260695,2.54099699,2622.4,2622.3,5.12356086]
["bitfinex-derivatives","ETHF0:USTF0",1723798260889,0.63477699,2622.4,2622.3,5.12356086]
["bitfinex-derivatives","ETHF0:USTF0",1723798261091,0.63477699,2622.4,2622.3,6.11772267]
["bitfinex-derivatives","ETHF0:USTF0",1723798261498,0.11507699,2622.4,2622.3,6.11772267]
["bitfinex-derivatives","ETHF0:USTF0",1723798261995,3.49761,2622.6,2622.3,8.02506267]
["bitfinex-derivatives","ETHF0:USTF0",1723798262197,3.49761,2622.6,2622.5,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1723798262401,3.61268677,2622.6,2622.5,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1723798263291,3.61268677,2622.6,2622.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1723798263494,0.11507875,2622.5,2622.4,2.41677]
["bitfinex-derivatives","ETHF0:USTF0",1723798263894,2.02122875,2622.5,2622.4,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1723798264496,2.02122875,2622.5,2622.3,5.12354086]
["bitfinex-derivatives","ETHF0:USTF0",1723798264497,1.90622,2622.4,2622.3,5.12354086]
["bitfinex-derivatives","ETHF0:USTF0",1723798264696,3.11929875,2622.4,2622.3,5.12354086]
["bitfinex-derivatives","ETHF0:USTF0",1723798265099,5.02551875,2622.4,2622.3,3.21730086]
["bitfinex-derivatives","ETHF0:USTF0",1723798265305,8.47004889,2622.4,2622.3,0.00950086]
["bitfinex-derivatives","ETHF0:USTF0",1723798265506,12.28364889,2622.4,2622.3,0.00950086]
["bitfinex-derivatives","ETHF0:USTF0",1723798267406,12.04696557,2622.4,2622.3,0.00950086]
["bitfinex-derivatives","ETHF0:USTF0",1723798267602,12.28374488,2622.4,2622.3,0.00950086]
["bitfinex-derivatives","ETHF0:USTF0",1723798267910,13.8217449,2622.4,2622.3,0.00950086]
["bitfinex-derivatives","ETHF0:USTF0",1723798268699,1.90651,2622.0,2621.9,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723798268894,2.02163558,2622.0,2621.9,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723798269107,5.72011,2622.0,2621.9,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723798269298,5.83523834,2622.0,2621.9,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723798269699,5.83829576,2622.0,2621.9,1.91005442]
["bitfinex-derivatives","ETHF0:USTF0",1723798270104,7.74480576,2622.0,2621.9,0.00347442]
["bitfinex-derivatives","ETHF0:USTF0",1723798270407,1.90666,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798270707,1.90693,2621.5,2621.1,5.11497]
["bitfinex-derivatives","ETHF0:USTF0",1723798270904,1.9071,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798271109,1.9071,2621.2,2621.1,5.11497]
["bitfinex-derivatives","ETHF0:USTF0",1723798271298,5.7223,2621.2,2621.1,3.21223999]
["bitfinex-derivatives","ETHF0:USTF0",1723798271698,5.7223,2621.2,2621.1,5.11940999]
["bitfinex-derivatives","ETHF0:USTF0",1723798271699,0.1152035,2621.2,2621.1,5.11940999]
["bitfinex-derivatives","ETHF0:USTF0",1723798271899,0.5073,2621.4,2621.3,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1723798272099,0.6224762,2621.4,2621.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1723798272315,0.5073,2621.4,2621.1,3.21223999]
["bitfinex-derivatives","ETHF0:USTF0",1723798272507,2.02224587,2621.3,2621.1,5.11937999]
["bitfinex-derivatives","ETHF0:USTF0",1723798272703,1.90706,2621.3,2621.1,5.11937999]
["bitfinex-derivatives","ETHF0:USTF0",1723798273107,0.5048,2621.2,2621.1,5.11937999]
["bitfinex-derivatives","ETHF0:USTF0",1723798273405,2.4119,2621.2,2621.1,3.21223999]
["bitfinex-derivatives","ETHF0:USTF0",1723798273617,2.894,2621.2,2621.1,3.21223999]
["bitfinex-derivatives","ETHF0:USTF0",1723798273906,0.9869,2621.2,2621.1,3.21223999]
["bitfinex-derivatives","ETHF0:USTF0",1723798274105,0.5048,2621.2,2621.1,5.11940999]
["bitfinex-derivatives","ETHF0:USTF0",1723798274812,0.5073,2621.4,2621.3,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1723798275006,0.5073,2621.4,2621.2,1.90706]
["bitfinex-derivatives","ETHF0:USTF0",1723798275007,2.41428,2621.4,2621.2,1.90706]
["bitfinex-derivatives","ETHF0:USTF0",1723798275605,1.90702,2621.3,2621.2,1.90706]
["bitfinex-derivatives","ETHF0:USTF0",1723798275802,1.90702,2621.3,2621.1,5.11935999]
["bitfinex-derivatives","ETHF0:USTF0",1723798276000,1.90702,2621.3,2621.1,3.21223999]
["bitfinex-derivatives","ETHF0:USTF0",1723798276312,0.5104,2621.2,2621.1,5.11940999]
["bitfinex-derivatives","ETHF0:USTF0",1723798276519,2.4175,2621.2,2621.1,3.21223999]
["bitfinex-derivatives","ETHF0:USTF0",1723798277409,0.5104,2621.2,2621.1,3.21223999]
["bitfinex-derivatives","ETHF0:USTF0",1723798277611,0.5104,2621.2,2621.1,5.11940999]
["bitfinex-derivatives","ETHF0:USTF0",1723798277808,2.4175,2621.2,2621.1,3.21223999]
["bitfinex-derivatives","ETHF0:USTF0",1723798282313,0.5073,2621.4,2621.1,5.11940999]
["bitfinex-derivatives","ETHF0:USTF0",1723798282513,0.4706,2621.5,2621.1,7.02743999]
["bitfinex-derivatives","ETHF0:USTF0",1723798282816,1.90678,2621.7,2621.5,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1723798283017,1.90678,2621.7,2621.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1723798286117,1.90678,2621.7,2621.6,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1723798286309,6.56642,2621.9,2621.6,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1723798286310,3.2078,2621.9,2621.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1723798286512,3.2078,2621.9,2621.8,1.90666]
["bitfinex-derivatives","ETHF0:USTF0",1723798286913,0.00305742,2622.0,2621.9,1.90659]
["bitfinex-derivatives","ETHF0:USTF0",1723798287327,0.00305742,2622.0,2621.9,5.72019]
["bitfinex-derivatives","ETHF0:USTF0",1723798287519,0.00305742,2622.0,2621.9,10.72019]
["bitfinex-derivatives","ETHF0:USTF0",1723798287717,0.00572159,2622.2,2621.9,10.72019]
["bitfinex-derivatives","ETHF0:USTF0",1723798287917,0.00572159,2622.2,2622.1,5.11424]
["bitfinex-derivatives","ETHF0:USTF0",1723798288114,0.00572159,2622.2,2622.1,8.92784]
["bitfinex-derivatives","ETHF0:USTF0",1723798288422,0.00572159,2622.2,2622.1,14.44534]
["bitfinex-derivatives","ETHF0:USTF0",1723798288917,0.00933569,2622.2,2622.1,14.44534]
["bitfinex-derivatives","ETHF0:USTF0",1723798289425,0.00933569,2622.2,2622.1,9.44534]
["bitfinex-derivatives","ETHF0:USTF0",1723798290921,0.00933569,2622.2,2622.1,14.44534]
["bitfinex-derivatives","ETHF0:USTF0",1723798291716,0.00933569,2622.2,2622.1,9.44534]
["bitfinex-derivatives","ETHF0:USTF0",1723798292815,0.00933569,2622.2,2622.1,6.23754]
["bitfinex-derivatives","ETHF0:USTF0",1723798293018,0.00933569,2622.2,2622.1,9.44534]
["bitfinex-derivatives","ETHF0:USTF0",1723798295530,0.00933569,2622.2,2622.1,7.5389]
["bitfinex-derivatives","ETHF0:USTF0",1723798296328,0.00933569,2622.2,2622.1,9.44534]
["bitfinex-derivatives","ETHF0:USTF0",1723798296526,1.91570569,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798296720,1.91570569,2622.2,2621.7,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1723798296721,2.64533569,2622.2,2621.7,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1723798297033,1.90646,2622.1,2621.7,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1723798297330,1.90646,2622.1,2621.9,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723798298324,1.90646,2622.1,2621.8,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1723798298722,1.90652,2622.0,2621.7,5.61079]
["bitfinex-derivatives","ETHF0:USTF0",1723798298932,2.41252,2622.0,2621.8,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1723798299331,0.4918,2621.9,2621.8,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1723798301232,2.39839,2621.9,2621.7,2.40298]
["bitfinex-derivatives","ETHF0:USTF0",1723798301421,2.90889,2621.9,2621.7,2.40298]
["bitfinex-derivatives","ETHF0:USTF0",1723798301626,2.90889,2621.9,2621.7,5.61078]
["bitfinex-derivatives","ETHF0:USTF0",1723798302134,1.90666,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798303027,1.0023,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798304133,2.90892,2621.9,2621.7,5.11451]
["bitfinex-derivatives","ETHF0:USTF0",1723798304530,1.90666,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798304831,1.90688,2621.5,2621.3,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723798305129,1.90702,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798305430,1.90702,2621.3,2621.1,0.00443999]
["bitfinex-derivatives","ETHF0:USTF0",1723798305637,1.9071,2621.2,2621.1,3.21223999]
["bitfinex-derivatives","ETHF0:USTF0",1723798305937,3.8142,2621.2,2621.1,0.00443999]
["bitfinex-derivatives","ETHF0:USTF0",1723798306229,1.90724,2621.0,2620.9,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798306439,4.65844129,2621.0,2620.9,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798307227,4.65844129,2621.0,2620.9,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1723798310440,13.47364129,2621.0,2620.9,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1723798311640,1.90731,2620.9,2620.3,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1723798311833,1.90762,2620.5,2620.3,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1723798312035,0.4778,2620.4,2620.2,5.11558]
["bitfinex-derivatives","ETHF0:USTF0",1723798312344,1.90775,2620.3,2620.1,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1723798312535,0.4909,2620.2,2620.1,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1723798312734,0.4945564,2620.2,2620.1,1.91207345]
["bitfinex-derivatives","ETHF0:USTF0",1723798312927,2.4023764,2620.2,2620.1,0.00420345]
["bitfinex-derivatives","ETHF0:USTF0",1723798313833,8.8551764,2620.2,2619.9,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798314033,1.90797,2620.0,2619.9,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798314936,1.90794,2620.1,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798315137,6.3383564,2620.2,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798315342,1.90797,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798319340,5.72477,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798322037,1.90797,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798322243,8.2462264,2620.2,2619.9,1.91703463]
["bitfinex-derivatives","ETHF0:USTF0",1723798322244,1.90795,2620.1,2619.9,1.91703463]
["bitfinex-derivatives","ETHF0:USTF0",1723798322445,1.90797,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798322942,5.72477,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798324448,1.90797,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798325248,1.90797,2620.0,2619.9,1.91703463]
["bitfinex-derivatives","ETHF0:USTF0",1723798326438,1.90793,2620.1,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798326642,1.90793,2620.1,2619.9,1.91699463]
["bitfinex-derivatives","ETHF0:USTF0",1723798327446,1.90797,2620.0,2619.9,1.91699463]
["bitfinex-derivatives","ETHF0:USTF0",1723798328649,1.90795,2620.1,2620.0,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1723798328946,1.90797,2620.0,2619.9,1.91699463]
["bitfinex-derivatives","ETHF0:USTF0",1723798329847,6.3383564,2620.2,2619.9,1.91699463]
["bitfinex-derivatives","ETHF0:USTF0",1723798329848,6.3383564,2620.2,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798330149,1.9079,2620.1,2620.0,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1723798330541,3.8168,2620.1,2620.0,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1723798330850,1.9079,2620.1,2620.0,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1723798331054,5.7247,2620.1,2620.0,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1723798331951,1.90797,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798332149,2.40087,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798332846,8.2462164,2620.2,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798332847,3.2114564,2620.2,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798333050,3.2114564,2620.2,2620.0,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1723798333349,1.90791,2620.1,2620.0,2.40747]
["bitfinex-derivatives","ETHF0:USTF0",1723798333758,7.7553064,2620.2,2620.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723798333943,7.7553064,2620.2,2620.0,2.40742]
["bitfinex-derivatives","ETHF0:USTF0",1723798334250,1.9079,2620.1,2620.0,2.91902]
["bitfinex-derivatives","ETHF0:USTF0",1723798334552,7.7553364,2620.2,2620.0,2.91902]
["bitfinex-derivatives","ETHF0:USTF0",1723798334746,7.7553364,2620.2,2620.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723798334946,7.7553364,2620.2,2620.0,2.91902]
["bitfinex-derivatives","ETHF0:USTF0",1723798335149,1.9079,2620.1,2620.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1723798337143,2.6396564,2620.2,2620.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1723798337350,2.6396564,2620.2,2620.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723798337750,8.3642764,2620.2,2620.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723798337947,6.4564564,2620.2,2620.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723798338159,2.6396564,2620.2,2620.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723798338345,4.5474764,2620.2,2620.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723798338549,6.4564564,2620.2,2620.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723798339053,8.3642764,2620.2,2620.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723798339358,4.5474764,2620.2,2620.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723798339551,8.3642764,2620.2,2620.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723798340154,1.9079,2620.1,2620.0,2.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723798340452,6.4564564,2620.2,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798340453,1.90797,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798341350,3.81594,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798341558,6.45194,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798341954,4.91494,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798345059,3.00697,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798345258,1.90797,2620.0,2619.9,1.91703463]
["bitfinex-derivatives","ETHF0:USTF0",1723798345459,3.00697,2620.0,2619.9,1.91703463]
["bitfinex-derivatives","ETHF0:USTF0",1723798347760,3.00697,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798348467,3.00697,2620.0,2619.9,1.91703463]
["bitfinex-derivatives","ETHF0:USTF0",1723798348964,3.12227452,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798349269,3.12227452,2620.0,2619.9,1.91703463]
["bitfinex-derivatives","ETHF0:USTF0",1723798350157,3.12227452,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798350363,3.12227452,2620.0,2619.9,1.91703463]
["bitfinex-derivatives","ETHF0:USTF0",1723798350770,3.12227452,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798351470,3.00697,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798351665,3.12227428,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798351964,3.12227449,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798352167,3.3594092,2620.0,2619.9,1.91703463]
["bitfinex-derivatives","ETHF0:USTF0",1723798352371,1.4514392,2620.0,2619.9,1.91703463]
["bitfinex-derivatives","ETHF0:USTF0",1723798352662,1.21430449,2620.0,2619.9,1.91703463]
["bitfinex-derivatives","ETHF0:USTF0",1723798352970,1.21430449,2620.0,2619.9,2.90963463]
["bitfinex-derivatives","ETHF0:USTF0",1723798355171,3.35937821,2620.0,2619.9,2.41563463]
["bitfinex-derivatives","ETHF0:USTF0",1723798355371,3.84367821,2620.0,2619.9,2.41563463]
["bitfinex-derivatives","ETHF0:USTF0",1723798355759,3.84367014,2620.0,2619.9,2.41563463]
["bitfinex-derivatives","ETHF0:USTF0",1723798355955,3.84367014,2620.0,2619.9,1.91703463]
["bitfinex-derivatives","ETHF0:USTF0",1723798356263,3.84367181,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798356764,3.35937181,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798356973,5.75164181,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798358070,6.22484181,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798359869,10.04164181,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798360064,9.68924,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798360267,10.04170897,2620.0,2619.9,0.00899463]
["bitfinex-derivatives","ETHF0:USTF0",1723798361275,3.8168,2619.9,2619.4,1.99040015]
["bitfinex-derivatives","ETHF0:USTF0",1723798361572,1.90855,2619.2,2619.1,1.00033081]
["bitfinex-derivatives","ETHF0:USTF0",1723798361772,3.36001897,2619.2,2619.1,2.90954179]
["bitfinex-derivatives","ETHF0:USTF0",1723798361971,7.17841897,2619.2,2619.1,1.00033081]
["bitfinex-derivatives","ETHF0:USTF0",1723798362475,7.17841897,2619.2,2619.1,0.00429887]
["bitfinex-derivatives","ETHF0:USTF0",1723798364466,7.06320502,2619.2,2619.1,0.00429887]
["bitfinex-derivatives","ETHF0:USTF0",1723798364671,7.17856875,2619.2,2619.1,1.91291887]
["bitfinex-derivatives","ETHF0:USTF0",1723798364977,1.45159403,2619.2,2619.1,1.91291887]
["bitfinex-derivatives","ETHF0:USTF0",1723798365170,1.21435549,2619.2,2619.1,1.91291887]
["bitfinex-derivatives","ETHF0:USTF0",1723798366780,3.12290549,2619.2,2619.1,1.91291887]
["bitfinex-derivatives","ETHF0:USTF0",1723798366970,3.12290549,2619.2,2619.1,0.00429887]
["bitfinex-derivatives","ETHF0:USTF0",1723798367374,3.36016033,2619.2,2619.1,0.00429887]
["bitfinex-derivatives","ETHF0:USTF0",1723798367573,3.12290549,2619.2,2619.1,0.00429887]
["bitfinex-derivatives","ETHF0:USTF0",1723798367872,3.36016724,2619.2,2619.1,0.00429887]
["bitfinex-derivatives","ETHF0:USTF0",1723798368369,7.17857639,2619.2,2619.1,0.00429887]
["bitfinex-derivatives","ETHF0:USTF0",1723798368875,6.82595,2619.2,2619.1,0.00429887]
["bitfinex-derivatives","ETHF0:USTF0",1723798369076,6.94132102,2619.2,2619.1,0.00429887]
["bitfinex-derivatives","ETHF0:USTF0",1723798370075,8.48132102,2619.2,2619.1,0.00429887]
["bitfinex-derivatives","ETHF0:USTF0",1723798370469,4.66292102,2619.2,2619.1,0.00429887]
["bitfinex-derivatives","ETHF0:USTF0",1723798372679,13.59767102,2619.2,2619.1,0.00429887]
["bitfinex-derivatives","ETHF0:USTF0",1723798372873,3.8184,2619.1,2618.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1723798373181,1.90899,2618.6,2618.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1723798373370,2.02438955,2618.6,2618.5,2.41006]
["bitfinex-derivatives","ETHF0:USTF0",1723798373766,0.11539955,2618.6,2618.5,2.4149978]
["bitfinex-derivatives","ETHF0:USTF0",1723798373984,0.00572159,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798374277,0.12111253,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798376271,0.00572159,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798377370,0.12110611,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798377578,0.00572159,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798378876,0.12110875,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798379276,0.12111524,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798379975,0.00572159,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798380176,0.12111002,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798380679,2.02995002,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798381076,1.91456159,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798381277,1.90899,2618.6,2618.5,2.4149678]
["bitfinex-derivatives","ETHF0:USTF0",1723798381478,1.90899,2618.6,2618.5,0.0049378]
["bitfinex-derivatives","ETHF0:USTF0",1723798381683,1.90899,2618.6,2618.5,1.9139978]
["bitfinex-derivatives","ETHF0:USTF0",1723798381879,0.9883,2618.6,2618.5,2.4245978]
["bitfinex-derivatives","ETHF0:USTF0",1723798382082,2.64472159,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798382884,2.76010217,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798383288,2.64472159,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798383488,4.6689247,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798383689,1.90892,2618.7,2618.6,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1723798383891,2.97903886,2618.7,2618.6,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1723798384182,2.97903886,2618.7,2618.5,0.5155378]
["bitfinex-derivatives","ETHF0:USTF0",1723798384183,1.90899,2618.6,2618.5,0.5155378]
["bitfinex-derivatives","ETHF0:USTF0",1723798384391,2.39959,2618.6,2618.5,0.5155378]
["bitfinex-derivatives","ETHF0:USTF0",1723798384686,0.4906,2618.6,2618.5,2.4245978]
["bitfinex-derivatives","ETHF0:USTF0",1723798385490,2.39959,2618.6,2618.5,2.4245978]
["bitfinex-derivatives","ETHF0:USTF0",1723798386289,2.39959,2618.6,2618.5,0.0049378]
["bitfinex-derivatives","ETHF0:USTF0",1723798387090,2.39959,2618.6,2618.5,1.9139978]
["bitfinex-derivatives","ETHF0:USTF0",1723798387286,0.4906,2618.6,2618.5,1.9139978]
["bitfinex-derivatives","ETHF0:USTF0",1723798387792,0.00572159,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798388191,0.00572159,2618.8,2618.7,7.63624]
["bitfinex-derivatives","ETHF0:USTF0",1723798388589,0.00572159,2618.8,2618.7,5.72732]
["bitfinex-derivatives","ETHF0:USTF0",1723798389993,1.10572159,2618.8,2618.7,5.72732]
["bitfinex-derivatives","ETHF0:USTF0",1723798391688,0.00572159,2618.8,2618.7,5.72732]
["bitfinex-derivatives","ETHF0:USTF0",1723798391886,1.10572159,2618.8,2618.7,5.72732]
["bitfinex-derivatives","ETHF0:USTF0",1723798392192,1.10572159,2618.8,2618.7,7.18302]
["bitfinex-derivatives","ETHF0:USTF0",1723798393387,1.10572159,2618.8,2618.7,5.72732]
["bitfinex-derivatives","ETHF0:USTF0",1723798393893,0.00572159,2618.8,2618.7,5.72732]
["bitfinex-derivatives","ETHF0:USTF0",1723798394088,1.10572159,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798395088,0.00572159,2618.8,2618.7,5.72732]
["bitfinex-derivatives","ETHF0:USTF0",1723798395291,3.2078,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798395596,4.42309102,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798397897,5.96209102,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798398190,0.00572159,2619.5,2619.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723798398383,0.00572159,2619.5,2619.4,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1723798398588,0.12101166,2619.5,2619.4,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1723798398895,0.00572159,2619.5,2619.4,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1723798399188,1.0166,2619.8,2619.7,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1723798399394,1.13189541,2619.8,2619.7,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1723798400096,4.94869541,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798400287,2.639,2619.6,2619.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1723798400487,4.66255541,2619.6,2619.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1723798400682,4.66257541,2619.6,2619.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723798400984,0.11529541,2619.5,2619.4,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1723798402583,2.639,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723798402788,2.75430691,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723798403187,4.66256691,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723798404088,4.66256232,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723798405992,4.66256232,2619.6,2619.4,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723798406197,2.02363232,2619.5,2619.4,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723798406395,0.11530232,2619.5,2619.4,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723798406595,2.639,2619.6,2619.4,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723798406803,2.639,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723798406804,4.54726,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723798406995,4.66256046,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723798407496,2.75430046,2619.6,2619.4,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1723798407797,2.02368046,2619.5,2619.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723798407998,0.11530046,2619.4,2619.3,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1723798408200,1.09330046,2619.4,2619.1,1.00033081]
["bitfinex-derivatives","ETHF0:USTF0",1723798408398,1.9087,2619.0,2618.9,3.40728081]
["bitfinex-derivatives","ETHF0:USTF0",1723798408694,1.9087,2619.0,2618.8,1.00033081]
["bitfinex-derivatives","ETHF0:USTF0",1723798408695,0.11530046,2619.0,2618.8,1.00033081]
["bitfinex-derivatives","ETHF0:USTF0",1723798408890,0.58160171,2618.9,2618.8,2.90917081]
["bitfinex-derivatives","ETHF0:USTF0",1723798409092,0.4663,2618.9,2618.8,2.90917081]
["bitfinex-derivatives","ETHF0:USTF0",1723798409399,0.58159925,2618.9,2618.8,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723798409622,0.4663,2618.9,2618.8,2.90917081]
["bitfinex-derivatives","ETHF0:USTF0",1723798410099,0.4663,2618.9,2618.8,5.11664]
["bitfinex-derivatives","ETHF0:USTF0",1723798410300,0.11529902,2618.9,2618.8,5.11664]
["bitfinex-derivatives","ETHF0:USTF0",1723798410502,0.5014,2619.2,2619.1,1.90858]
["bitfinex-derivatives","ETHF0:USTF0",1723798410888,0.11529167,2619.2,2619.1,1.90858]
["bitfinex-derivatives","ETHF0:USTF0",1723798411088,0.11529167,2619.2,2619.1,5.72698]
["bitfinex-derivatives","ETHF0:USTF0",1723798411596,0.11529167,2619.2,2619.1,2.92248]
["bitfinex-derivatives","ETHF0:USTF0",1723798411898,0.11529167,2619.2,2619.1,2.41838]
["bitfinex-derivatives","ETHF0:USTF0",1723798412303,2.02384167,2619.2,2619.1,2.41838]
["bitfinex-derivatives","ETHF0:USTF0",1723798412492,2.02384167,2619.2,2619.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1723798412693,2.02384167,2619.2,2619.1,2.41842]
["bitfinex-derivatives","ETHF0:USTF0",1723798413603,0.11529167,2619.2,2619.1,2.41842]
["bitfinex-derivatives","ETHF0:USTF0",1723798414104,2.02384167,2619.2,2619.1,2.41842]
["bitfinex-derivatives","ETHF0:USTF0",1723798414404,2.02391167,2619.2,2619.0,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1723798414599,0.60089167,2619.1,2619.0,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1723798415301,0.60096196,2619.1,2619.0,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1723798415600,2.50958196,2619.1,2619.0,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1723798416401,1.90874,2619.0,2618.9,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1723798416607,5.11631,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798416794,3.3231493,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798417705,5.2316293,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798418008,3.3231493,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798419007,3.32314761,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798421206,0.11534761,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798424011,1.21534761,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798424702,1.1,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798424912,1.21529724,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798427403,1.1,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798427604,1.21528825,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798427811,1.1,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798428007,1.21527574,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798429906,1.21527175,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798431504,1.45233351,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798431702,1.45233348,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798432515,3.36081348,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798432802,1.45233348,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798433616,3.36081348,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798433803,1.45233348,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798436010,1.45201617,2619.3,2619.2,2.90888081]
["bitfinex-derivatives","ETHF0:USTF0",1723798437915,1.45201617,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798438311,1.45201617,2619.3,2619.2,2.90888081]
["bitfinex-derivatives","ETHF0:USTF0",1723798438817,1.45201617,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798439017,1.45201617,2619.3,2619.2,2.90888081]
["bitfinex-derivatives","ETHF0:USTF0",1723798440317,1.1,2619.3,2619.2,2.90888081]
["bitfinex-derivatives","ETHF0:USTF0",1723798440619,1.45189508,2619.3,2619.2,2.90888081]
["bitfinex-derivatives","ETHF0:USTF0",1723798440919,1.45189737,2619.3,2619.2,2.90888081]
["bitfinex-derivatives","ETHF0:USTF0",1723798442221,1.45186052,2619.3,2619.2,2.90888081]
["bitfinex-derivatives","ETHF0:USTF0",1723798443106,3.36034052,2619.3,2619.2,2.90888081]
["bitfinex-derivatives","ETHF0:USTF0",1723798443623,1.45195264,2619.3,2619.2,2.90888081]
["bitfinex-derivatives","ETHF0:USTF0",1723798445218,0.35195264,2619.3,2619.2,2.90888081]
["bitfinex-derivatives","ETHF0:USTF0",1723798445518,1.45195264,2619.3,2619.2,4.81794647]
["bitfinex-derivatives","ETHF0:USTF0",1723798446215,1.45195264,2619.3,2619.2,5.31810874]
["bitfinex-derivatives","ETHF0:USTF0",1723798447215,3.36043264,2619.3,2619.2,5.31810874]
["bitfinex-derivatives","ETHF0:USTF0",1723798447422,3.36043264,2619.3,2619.2,3.81761252]
["bitfinex-derivatives","ETHF0:USTF0",1723798447719,3.36043264,2619.3,2619.2,2.91009059]
["bitfinex-derivatives","ETHF0:USTF0",1723798447917,3.12363014,2619.3,2619.2,2.91009059]
["bitfinex-derivatives","ETHF0:USTF0",1723798448224,3.36044646,2619.3,2619.2,1.90906252]
["bitfinex-derivatives","ETHF0:USTF0",1723798448614,3.36044646,2619.3,2619.2,4.81871963]
["bitfinex-derivatives","ETHF0:USTF0",1723798448814,3.36044646,2619.3,2619.2,3.81761252]
["bitfinex-derivatives","ETHF0:USTF0",1723798449010,3.36044646,2619.3,2619.2,1.90906252]
["bitfinex-derivatives","ETHF0:USTF0",1723798449217,7.17804646,2619.3,2619.2,1.00118371]
["bitfinex-derivatives","ETHF0:USTF0",1723798450729,7.17804646,2619.3,2619.2,1.90915427]
["bitfinex-derivatives","ETHF0:USTF0",1723798450730,3.36044646,2619.3,2619.2,1.90915427]
["bitfinex-derivatives","ETHF0:USTF0",1723798451032,1.90855,2619.2,2619.1,3.40906622]
["bitfinex-derivatives","ETHF0:USTF0",1723798451327,2.74151646,2619.2,2619.1,5.31819559]
["bitfinex-derivatives","ETHF0:USTF0",1723798452029,2.74151646,2619.2,2619.1,3.40962559]
["bitfinex-derivatives","ETHF0:USTF0",1723798452525,2.74137159,2619.2,2619.1,3.40962559]
["bitfinex-derivatives","ETHF0:USTF0",1723798452920,2.74136066,2619.2,2619.1,3.40962559]
["bitfinex-derivatives","ETHF0:USTF0",1723798453121,2.74136066,2619.2,2619.1,1.90912937]
["bitfinex-derivatives","ETHF0:USTF0",1723798453521,2.74136066,2619.2,2619.1,3.81774937]
["bitfinex-derivatives","ETHF0:USTF0",1723798453721,2.74136066,2619.2,2619.1,3.81773645]
["bitfinex-derivatives","ETHF0:USTF0",1723798455533,2.74136066,2619.2,2619.1,3.81773256]
["bitfinex-derivatives","ETHF0:USTF0",1723798456133,2.74136066,2619.2,2619.1,5.80813271]
["bitfinex-derivatives","ETHF0:USTF0",1723798456833,2.74133665,2619.2,2619.1,5.80813271]
["bitfinex-derivatives","ETHF0:USTF0",1723798457127,0.35178665,2619.2,2619.1,5.80813271]
["bitfinex-derivatives","ETHF0:USTF0",1723798457323,1.45178665,2619.2,2619.1,9.62626849]
["bitfinex-derivatives","ETHF0:USTF0",1723798458323,3.2078,2619.9,2619.1,19.66206834]
["bitfinex-derivatives","ETHF0:USTF0",1723798458523,1.90819,2619.7,2619.6,2.91006742]
["bitfinex-derivatives","ETHF0:USTF0",1723798458720,1.45162473,2619.7,2619.6,5.32010369]
["bitfinex-derivatives","ETHF0:USTF0",1723798459026,1.45162473,2619.7,2619.6,5.81390369]
["bitfinex-derivatives","ETHF0:USTF0",1723798459227,1.45162473,2619.7,2619.6,5.31257152]
["bitfinex-derivatives","ETHF0:USTF0",1723798459430,1.45162473,2619.7,2619.6,4.31113256]
["bitfinex-derivatives","ETHF0:USTF0",1723798459631,3.35981473,2619.7,2619.6,4.31113256]
["bitfinex-derivatives","ETHF0:USTF0",1723798460135,3.35981473,2619.7,2619.6,5.31205532]
["bitfinex-derivatives","ETHF0:USTF0",1723798460723,3.12316486,2619.7,2619.6,5.31205532]
["bitfinex-derivatives","ETHF0:USTF0",1723798460937,3.35981219,2619.7,2619.6,5.31205784]
["bitfinex-derivatives","ETHF0:USTF0",1723798461130,3.35981219,2619.7,2619.6,3.40323046]
["bitfinex-derivatives","ETHF0:USTF0",1723798461332,1.45162219,2619.7,2619.6,3.40323046]
["bitfinex-derivatives","ETHF0:USTF0",1723798464138,1.45162219,2619.7,2619.6,4.31080768]
["bitfinex-derivatives","ETHF0:USTF0",1723798464328,1.45162219,2619.7,2619.6,4.81761588]
["bitfinex-derivatives","ETHF0:USTF0",1723798464643,1.45162219,2619.7,2619.6,2.9088282]
["bitfinex-derivatives","ETHF0:USTF0",1723798464833,1.45163461,2619.7,2619.6,3.81704025]
["bitfinex-derivatives","ETHF0:USTF0",1723798465141,1.1,2619.7,2619.6,3.81704025]
["bitfinex-derivatives","ETHF0:USTF0",1723798465331,1.45162001,2619.7,2619.6,3.81704025]
["bitfinex-derivatives","ETHF0:USTF0",1723798466137,1.45162001,2619.7,2619.6,4.81727107]
["bitfinex-derivatives","ETHF0:USTF0",1723798467247,1.45162001,2619.7,2619.6,2.90849082]
["bitfinex-derivatives","ETHF0:USTF0",1723798468833,1.21496321,2619.7,2619.6,2.90849082]
["bitfinex-derivatives","ETHF0:USTF0",1723798469038,1.45158722,2619.7,2619.6,2.90849082]
["bitfinex-derivatives","ETHF0:USTF0",1723798469238,0.35158722,2619.7,2619.6,2.90849082]
["bitfinex-derivatives","ETHF0:USTF0",1723798469531,1.45158722,2619.7,2619.6,2.90849082]
["bitfinex-derivatives","ETHF0:USTF0",1723798470141,1.45158722,2619.7,2619.6,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723798472244,1.21496321,2619.7,2619.6,2.90849082]
["bitfinex-derivatives","ETHF0:USTF0",1723798473952,1.21496321,2619.7,2619.6,3.38219082]
["bitfinex-derivatives","ETHF0:USTF0",1723798474254,1.21496321,2619.7,2619.6,5.29084468]
["bitfinex-derivatives","ETHF0:USTF0",1723798474456,1.1,2619.9,2619.8,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723798474752,1.1,2619.9,2619.8,7.02456386]
["bitfinex-derivatives","ETHF0:USTF0",1723798474951,1.1,2619.9,2619.8,8.52733499]
["bitfinex-derivatives","ETHF0:USTF0",1723798475245,0.00572159,2620.0,2619.9,3.81608]
["bitfinex-derivatives","ETHF0:USTF0",1723798475450,0.00572159,2620.0,2619.9,11.05270927]
["bitfinex-derivatives","ETHF0:USTF0",1723798475645,0.00572159,2620.0,2619.9,9.64836499]
["bitfinex-derivatives","ETHF0:USTF0",1723798476447,0.00572159,2620.0,2619.9,8.14559386]
["bitfinex-derivatives","ETHF0:USTF0",1723798476653,0.00572159,2620.0,2619.9,9.64836499]
["bitfinex-derivatives","ETHF0:USTF0",1723798477152,0.00572159,2620.0,2619.9,9.1441569]
["bitfinex-derivatives","ETHF0:USTF0",1723798477544,0.00572159,2620.0,2619.9,7.23550304]
["bitfinex-derivatives","ETHF0:USTF0",1723798478342,0.00572159,2620.0,2619.9,6.23694]
["bitfinex-derivatives","ETHF0:USTF0",1723798478343,1.10572159,2620.0,2619.9,6.23694]
["bitfinex-derivatives","ETHF0:USTF0",1723798479549,1.10572159,2620.0,2619.9,2.42014]
["bitfinex-derivatives","ETHF0:USTF0",1723798479944,1.61012159,2620.0,2619.9,2.42014]
["bitfinex-derivatives","ETHF0:USTF0",1723798480852,2.08002159,2620.0,2619.9,2.42014]
["bitfinex-derivatives","ETHF0:USTF0",1723798481747,2.59402159,2620.0,2619.9,2.42014]
["bitfinex-derivatives","ETHF0:USTF0",1723798486446,2.70880382,2620.0,2619.9,2.42014]
["bitfinex-derivatives","ETHF0:USTF0",1723798487854,1.69040382,2620.0,2619.9,2.42014]
["bitfinex-derivatives","ETHF0:USTF0",1723798488052,1.22050382,2620.0,2619.9,2.42014]
["bitfinex-derivatives","ETHF0:USTF0",1723798488951,0.12050382,2620.0,2619.9,2.42014]
["bitfinex-derivatives","ETHF0:USTF0",1723798489855,0.12048964,2620.0,2619.9,2.42014]
["bitfinex-derivatives","ETHF0:USTF0",1723798490448,0.00572159,2620.0,2619.9,2.42014]
["bitfinex-derivatives","ETHF0:USTF0",1723798490751,0.12049121,2620.0,2619.9,2.42014]
["bitfinex-derivatives","ETHF0:USTF0",1723798492554,0.12049121,2620.0,2619.9,6.23694]
["bitfinex-derivatives","ETHF0:USTF0",1723798494251,0.12049121,2620.0,2619.9,8.14498]
["bitfinex-derivatives","ETHF0:USTF0",1723798494448,0.0036564,2620.2,2620.1,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1723798494755,0.0036564,2620.2,2620.1,9.12159195]
["bitfinex-derivatives","ETHF0:USTF0",1723798495054,0.0036564,2620.2,2620.1,15.3513468]
["bitfinex-derivatives","ETHF0:USTF0",1723798495259,2.1019,2620.6,2620.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1723798495557,2.1019,2620.6,2620.5,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1723798496153,2.10599488,2620.6,2620.5,5.11848428]
["bitfinex-derivatives","ETHF0:USTF0",1723798496757,0.00409488,2620.6,2620.5,8.93448428]
["bitfinex-derivatives","ETHF0:USTF0",1723798497055,0.00409488,2620.6,2620.5,9.43998428]
["bitfinex-derivatives","ETHF0:USTF0",1723798497464,0.00409488,2620.6,2620.5,10.43779889]
["bitfinex-derivatives","ETHF0:USTF0",1723798497763,0.00409488,2620.6,2620.5,9.43998428]
["bitfinex-derivatives","ETHF0:USTF0",1723798500164,0.00409488,2620.6,2620.5,10.53998428]
["bitfinex-derivatives","ETHF0:USTF0",1723798501261,0.00409488,2620.6,2620.5,11.05028428]
["bitfinex-derivatives","ETHF0:USTF0",1723798505559,0.00409488,2620.6,2620.5,12.95788428]
["bitfinex-derivatives","ETHF0:USTF0",1723798505867,0.00409488,2620.6,2620.5,13.95569889]
["bitfinex-derivatives","ETHF0:USTF0",1723798506365,0.00572159,2620.8,2620.7,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1723798506567,0.5177,2621.3,2621.2,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1723798506773,0.63237079,2621.3,2621.2,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1723798507162,0.63237079,2621.3,2621.2,3.00709]
["bitfinex-derivatives","ETHF0:USTF0",1723798507163,0.52235663,2621.3,2621.2,3.00709]
["bitfinex-derivatives","ETHF0:USTF0",1723798508163,0.50382159,2621.5,2621.4,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1723798508365,0.50382159,2621.5,2621.4,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1723798509264,0.50789639,2621.5,2621.4,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1723798509665,0.50789639,2621.5,2621.3,5.11479]
["bitfinex-derivatives","ETHF0:USTF0",1723798509972,3.00695,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798510166,4.00365,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798510367,2.0967,2621.4,2621.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798510575,3.00702,2621.3,2621.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798512876,4.00367,2621.4,2621.2,1.91279159]
["bitfinex-derivatives","ETHF0:USTF0",1723798513468,1.90702,2621.3,2621.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798514877,4.0037,2621.4,2621.2,1.91281159]
["bitfinex-derivatives","ETHF0:USTF0",1723798516664,2.0967,2621.4,2621.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798516870,0.9967,2621.4,2621.3,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1723798517072,0.9967,2621.4,2621.3,3.00702]
["bitfinex-derivatives","ETHF0:USTF0",1723798519680,0.4794,2621.4,2621.3,3.00702]
["bitfinex-derivatives","ETHF0:USTF0",1723798521280,0.50789639,2621.5,2621.4,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1723798521475,0.50789639,2621.5,2621.4,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1723798521476,0.00979639,2621.5,2621.4,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1723798521779,0.00979639,2621.5,2621.4,6.82135]
["bitfinex-derivatives","ETHF0:USTF0",1723798522579,0.0009132,2621.5,2621.4,6.82135]
["bitfinex-derivatives","ETHF0:USTF0",1723798524269,0.0009132,2621.5,2621.4,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1723798524478,0.0009132,2621.5,2621.4,6.82135]
["bitfinex-derivatives","ETHF0:USTF0",1723798524883,0.0009132,2621.5,2621.4,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1723798525883,0.0009132,2621.5,2621.4,6.82135]
["bitfinex-derivatives","ETHF0:USTF0",1723798528983,0.0009132,2621.5,2621.4,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1723798529171,0.0009132,2621.5,2621.4,6.82135]
["bitfinex-derivatives","ETHF0:USTF0",1723798529376,0.0009132,2621.5,2621.4,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1723798530175,0.0009132,2621.5,2621.4,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1723798530384,0.0009132,2621.5,2621.4,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1723798531080,1.90702,2621.3,2621.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798531472,5.72222,2621.3,2621.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798531782,6.72312,2621.3,2621.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798533981,4.8161,2621.3,2621.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798534283,6.72312,2621.3,2621.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798535280,4.8161,2621.3,2621.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798535689,4.8161,2621.3,2621.2,1.91281159]
["bitfinex-derivatives","ETHF0:USTF0",1723798536385,4.8161,2621.3,2621.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798536583,4.8161,2621.3,2621.2,1.91281159]
["bitfinex-derivatives","ETHF0:USTF0",1723798540287,4.93077543,2621.3,2621.2,1.91281159]
["bitfinex-derivatives","ETHF0:USTF0",1723798540884,4.93077543,2621.3,2621.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798541389,4.93077543,2621.3,2621.2,1.91281159]
["bitfinex-derivatives","ETHF0:USTF0",1723798543882,4.8161,2621.3,2621.2,1.91281159]
["bitfinex-derivatives","ETHF0:USTF0",1723798544089,4.93083738,2621.3,2621.2,1.91281159]
["bitfinex-derivatives","ETHF0:USTF0",1723798545598,6.83785738,2621.3,2621.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798546497,4.93083738,2621.3,2621.2,1.91281159]
["bitfinex-derivatives","ETHF0:USTF0",1723798547190,4.93083738,2621.3,2621.2,2.90959398]
["bitfinex-derivatives","ETHF0:USTF0",1723798548585,4.8161,2621.3,2621.2,2.90959398]
["bitfinex-derivatives","ETHF0:USTF0",1723798548801,4.93084138,2621.3,2621.2,2.90959398]
["bitfinex-derivatives","ETHF0:USTF0",1723798550485,6.83786138,2621.3,2621.2,2.90959398]
["bitfinex-derivatives","ETHF0:USTF0",1723798550687,7.07448657,2621.3,2621.2,1.00250398]
["bitfinex-derivatives","ETHF0:USTF0",1723798551192,7.07448657,2621.3,2621.1,0.99678239]
["bitfinex-derivatives","ETHF0:USTF0",1723798551496,1.90753,2620.6,2620.5,0.99986667]
["bitfinex-derivatives","ETHF0:USTF0",1723798551700,3.35889657,2620.6,2620.5,0.00308428]
["bitfinex-derivatives","ETHF0:USTF0",1723798551891,7.17489657,2620.6,2620.5,0.00308428]
["bitfinex-derivatives","ETHF0:USTF0",1723798552196,7.17486566,2620.6,2620.5,0.00308428]
["bitfinex-derivatives","ETHF0:USTF0",1723798554401,7.4460482,2620.6,2620.5,0.00308428]
["bitfinex-derivatives","ETHF0:USTF0",1723798554600,3.6300482,2620.6,2620.5,0.00308428]
["bitfinex-derivatives","ETHF0:USTF0",1723798560398,3.63001942,2620.6,2620.5,0.00308428]
["bitfinex-derivatives","ETHF0:USTF0",1723798561605,4.13281942,2620.6,2620.5,0.00308428]
["bitfinex-derivatives","ETHF0:USTF0",1723798563301,4.01813,2620.6,2620.5,0.00308428]
["bitfinex-derivatives","ETHF0:USTF0",1723798563604,4.13279445,2620.6,2620.5,0.00308428]
["bitfinex-derivatives","ETHF0:USTF0",1723798564207,4.01813,2620.6,2620.5,0.00308428]
["bitfinex-derivatives","ETHF0:USTF0",1723798564608,7.83413,2620.6,2620.5,0.00308428]
["bitfinex-derivatives","ETHF0:USTF0",1723798564807,7.94879345,2620.6,2620.5,0.00308428]
["bitfinex-derivatives","ETHF0:USTF0",1723798565016,3.81536,2620.4,2620.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798565208,4.91536,2620.4,2620.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798565403,8.73136,2620.4,2620.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798565706,8.84602785,2620.4,2620.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798565904,8.84602785,2620.4,2620.3,0.00889033]
["bitfinex-derivatives","ETHF0:USTF0",1723798566112,8.73136,2620.4,2620.3,0.00889033]
["bitfinex-derivatives","ETHF0:USTF0",1723798566313,6.82368,2620.4,2620.3,0.00889033]
["bitfinex-derivatives","ETHF0:USTF0",1723798566910,1.90775,2620.3,2619.6,1.90824]
["bitfinex-derivatives","ETHF0:USTF0",1723798567209,1.90823,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798567399,1.90826,2619.6,2619.5,2.40361]
["bitfinex-derivatives","ETHF0:USTF0",1723798567601,2.87256,2619.6,2619.5,2.40361]
["bitfinex-derivatives","ETHF0:USTF0",1723798567803,2.87256,2619.6,2619.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1723798568111,2.87529569,2619.6,2619.5,0.49837265]
["bitfinex-derivatives","ETHF0:USTF0",1723798568305,8.60115569,2619.6,2619.5,0.00307265]
["bitfinex-derivatives","ETHF0:USTF0",1723798568607,1.90841,2619.4,2619.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798569500,1.90841,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798570609,7.63444,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798572001,5.72601,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798573806,6.08312569,2619.6,2619.4,1.90836]
["bitfinex-derivatives","ETHF0:USTF0",1723798574008,6.08312569,2619.6,2619.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1723798575004,6.08312569,2619.6,2619.5,2.40343]
["bitfinex-derivatives","ETHF0:USTF0",1723798575412,1.90833,2619.5,2619.4,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723798576415,1.90841,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798578911,1.90841,2619.4,2619.3,1.91848214]
["bitfinex-derivatives","ETHF0:USTF0",1723798579112,1.90841,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798581913,1.90841,2619.4,2619.3,1.91848214]
["bitfinex-derivatives","ETHF0:USTF0",1723798582113,1.90841,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798585216,1.90841,2619.4,2619.3,1.91848214]
["bitfinex-derivatives","ETHF0:USTF0",1723798586618,1.91101569,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723798586812,1.90833,2619.5,2619.4,2.93176]
["bitfinex-derivatives","ETHF0:USTF0",1723798587117,1.91103569,2619.6,2619.4,2.93176]
["bitfinex-derivatives","ETHF0:USTF0",1723798587318,1.91103569,2619.6,2619.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1723798587718,1.91103569,2619.6,2619.5,2.39613]
["bitfinex-derivatives","ETHF0:USTF0",1723798588111,1.91103569,2619.6,2619.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1723798588318,1.91103569,2619.6,2619.5,2.39613]
["bitfinex-derivatives","ETHF0:USTF0",1723798589023,1.91103569,2619.6,2619.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1723798590617,1.91103569,2619.6,2619.5,2.39613]
["bitfinex-derivatives","ETHF0:USTF0",1723798591114,0.00273569,2619.6,2619.4,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723798591322,0.00273569,2619.6,2619.4,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1723798591323,0.521,2619.5,2619.4,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1723798591517,1.90841,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798591714,4.81942,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798591911,5.91942,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798592312,4.01101,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798595615,3.51281,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798597021,5.42122,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798597921,3.51281,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798598221,5.53594164,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798598622,5.53593708,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798599220,6.03003708,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798599820,6.03004781,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798600226,4.12163781,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798603628,6.03004781,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798603922,7.93845781,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798604123,6.03004781,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798604332,11.75605781,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798604630,9.84764781,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798605229,11.64133,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798605416,11.75609392,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798605926,10.65609392,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798606123,9.84768392,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798606628,10.08439216,2619.4,2619.3,0.01000214]
["bitfinex-derivatives","ETHF0:USTF0",1723798607331,3.8174,2619.0,2618.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1723798607537,5.03216392,2619.0,2618.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1723798608222,5.03216392,2619.0,2618.9,0.53192374]
["bitfinex-derivatives","ETHF0:USTF0",1723798609235,5.03216943,2619.0,2618.9,0.53192374]
["bitfinex-derivatives","ETHF0:USTF0",1723798609432,5.03216787,2619.0,2618.9,0.53192374]
["bitfinex-derivatives","ETHF0:USTF0",1723798610127,3.12346787,2619.0,2618.9,2.44069374]
["bitfinex-derivatives","ETHF0:USTF0",1723798610322,3.12346787,2619.0,2618.9,0.53192374]
["bitfinex-derivatives","ETHF0:USTF0",1723798611131,3.36029234,2619.0,2618.9,0.53192374]
["bitfinex-derivatives","ETHF0:USTF0",1723798612531,3.36029234,2619.0,2618.9,1.52870613]
["bitfinex-derivatives","ETHF0:USTF0",1723798613432,3.36029234,2619.0,2618.9,3.43747613]
["bitfinex-derivatives","ETHF0:USTF0",1723798613433,3.12355804,2619.0,2618.9,3.43747613]
["bitfinex-derivatives","ETHF0:USTF0",1723798613632,2.26046003,2619.0,2618.9,3.43747613]
["bitfinex-derivatives","ETHF0:USTF0",1723798614827,2.26046003,2619.0,2618.9,5.85277307]
["bitfinex-derivatives","ETHF0:USTF0",1723798615136,0.35176003,2619.0,2618.9,5.85277307]
["bitfinex-derivatives","ETHF0:USTF0",1723798615435,0.11485804,2619.0,2618.9,11.27209678]
["bitfinex-derivatives","ETHF0:USTF0",1723798615726,0.11485804,2619.0,2618.9,16.99886421]
["bitfinex-derivatives","ETHF0:USTF0",1723798616330,0.00572159,2619.2,2618.9,21.99886421]
["bitfinex-derivatives","ETHF0:USTF0",1723798616527,3.2078,2619.7,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723798616725,0.35454291,2619.6,2619.5,6.41839166]
["bitfinex-derivatives","ETHF0:USTF0",1723798617031,0.35454291,2619.6,2619.5,11.72456372]
["bitfinex-derivatives","ETHF0:USTF0",1723798617032,0.23966961,2619.6,2619.5,11.72456372]
["bitfinex-derivatives","ETHF0:USTF0",1723798617730,0.00273569,2619.6,2619.5,11.72456372]
["bitfinex-derivatives","ETHF0:USTF0",1723798617929,0.00273569,2619.6,2619.5,10.62456372]
["bitfinex-derivatives","ETHF0:USTF0",1723798618827,1.10273569,2619.6,2619.5,6.80696372]
["bitfinex-derivatives","ETHF0:USTF0",1723798619029,3.24792587,2619.6,2619.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1723798619236,3.77392587,2619.6,2619.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1723798619827,2.67392587,2619.6,2619.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1723798620032,2.67392587,2619.6,2619.5,2.40313]
["bitfinex-derivatives","ETHF0:USTF0",1723798620622,2.67392587,2619.6,2619.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1723798621224,2.67395143,2619.6,2619.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1723798621628,2.43699569,2619.6,2619.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1723798621833,2.67394857,2619.6,2619.5,2.40313]
["bitfinex-derivatives","ETHF0:USTF0",1723798625126,2.43699569,2619.6,2619.5,2.40313]
["bitfinex-derivatives","ETHF0:USTF0",1723798625431,2.67395246,2619.6,2619.5,2.40313]
["bitfinex-derivatives","ETHF0:USTF0",1723798626738,2.67395246,2619.6,2619.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1723798627439,2.67395246,2619.6,2619.5,2.40313]
["bitfinex-derivatives","ETHF0:USTF0",1723798628032,2.67395246,2619.6,2619.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1723798628536,1.90833,2619.5,2619.4,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723798628737,1.90833,2619.5,2619.1,5.11638]
["bitfinex-derivatives","ETHF0:USTF0",1723798628738,1.90855,2619.2,2619.1,5.11638]
["bitfinex-derivatives","ETHF0:USTF0",1723798629030,2.14550677,2619.2,2619.1,5.11638]
["bitfinex-derivatives","ETHF0:USTF0",1723798629233,2.14550677,2619.2,2619.1,5.61378]
["bitfinex-derivatives","ETHF0:USTF0",1723798629634,0.23696773,2619.2,2619.1,5.61378]
["bitfinex-derivatives","ETHF0:USTF0",1723798629939,2.14551773,2619.2,2619.1,5.61378]
["bitfinex-derivatives","ETHF0:USTF0",1723798633641,1.90855,2619.2,2619.1,5.61378]
["bitfinex-derivatives","ETHF0:USTF0",1723798633843,2.14552583,2619.2,2619.1,5.61378]
["bitfinex-derivatives","ETHF0:USTF0",1723798634137,2.92263,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798634530,3.15960583,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723798635042,1.90855,2619.2,2619.1,6.61397075]
["bitfinex-derivatives","ETHF0:USTF0",1723798635232,2.14552583,2619.2,2619.1,5.61378]
["bitfinex-derivatives","ETHF0:USTF0",1723798636727,0.23697583,2619.2,2619.1,5.61378]
["bitfinex-derivatives","ETHF0:USTF0",1723798636931,2.14552583,2619.2,2619.1,5.61378]
["bitfinex-derivatives","ETHF0:USTF0",1723798637543,1.90855,2619.2,2619.1,5.61378]
["bitfinex-derivatives","ETHF0:USTF0",1723798637841,2.14554633,2619.2,2619.1,5.61378]
["bitfinex-derivatives","ETHF0:USTF0",1723798639537,2.14554633,2619.2,2619.1,2.40598]
["bitfinex-derivatives","ETHF0:USTF0",1723798641337,0.23699633,2619.2,2619.1,3.40617075]
["bitfinex-derivatives","ETHF0:USTF0",1723798641733,0.23699633,2619.2,2619.1,2.40598]
["bitfinex-derivatives","ETHF0:USTF0",1723798641943,1.90862,2619.1,2618.9,1.00471449]
["bitfinex-derivatives","ETHF0:USTF0",1723798642136,3.24569633,2619.0,2618.9,0.00452374]
["bitfinex-derivatives","ETHF0:USTF0",1723798642435,3.77439633,2619.0,2618.9,1.91329374]
["bitfinex-derivatives","ETHF0:USTF0",1723798643229,3.77439633,2619.0,2618.9,0.00452374]
["bitfinex-derivatives","ETHF0:USTF0",1723798644943,1.86569633,2619.0,2618.9,1.91329374]
["bitfinex-derivatives","ETHF0:USTF0",1723798645135,3.77439633,2619.0,2618.9,1.91329374]
["bitfinex-derivatives","ETHF0:USTF0",1723798645846,1.86569633,2619.0,2618.9,1.91329374]
["bitfinex-derivatives","ETHF0:USTF0",1723798646536,3.77439633,2619.0,2618.9,1.91329374]
["bitfinex-derivatives","ETHF0:USTF0",1723798647238,3.774365,2619.0,2618.9,1.91329374]
["bitfinex-derivatives","ETHF0:USTF0",1723798648440,2.674365,2619.0,2618.9,1.91329374]
["bitfinex-derivatives","ETHF0:USTF0",1723798648946,3.245665,2619.0,2618.9,0.00452374]
["bitfinex-derivatives","ETHF0:USTF0",1723798649150,4.247365,2619.0,2618.9,0.00452374]
["bitfinex-derivatives","ETHF0:USTF0",1723798650048,6.156065,2619.0,2618.9,0.00452374]
["bitfinex-derivatives","ETHF0:USTF0",1723798651347,6.15603194,2619.0,2618.9,0.00452374]
["bitfinex-derivatives","ETHF0:USTF0",1723798652451,9.97443194,2619.0,2618.9,0.00452374]
["bitfinex-derivatives","ETHF0:USTF0",1723798655849,9.7375,2619.0,2618.9,0.00452374]
["bitfinex-derivatives","ETHF0:USTF0",1723798656053,9.97443393,2619.0,2618.9,0.00452374]
["bitfinex-derivatives","ETHF0:USTF0",1723798656843,11.88313393,2619.0,2618.9,0.00452374]
["bitfinex-derivatives","ETHF0:USTF0",1723798657044,3.81768,2618.8,2618.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798657252,8.36241393,2618.8,2618.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798657451,12.18081393,2618.8,2618.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798658049,17.18081393,2618.8,2618.7,0.0093749]
["bitfinex-derivatives","ETHF0:USTF0",1723798658256,1.90913,2618.4,2618.3,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723798658852,1.90921,2618.3,2618.2,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1723798659058,3.00921,2618.3,2618.2,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1723798659258,3.00921,2618.3,2618.2,2.42107224]
["bitfinex-derivatives","ETHF0:USTF0",1723798659749,3.00921,2618.3,2618.2,0.00434224]
["bitfinex-derivatives","ETHF0:USTF0",1723798661353,3.8187,2618.1,2618.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798661552,1.90948,2618.0,2617.6,2.39758]
["bitfinex-derivatives","ETHF0:USTF0",1723798661754,3.00964,2617.7,2617.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1723798662255,1.90972,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798662454,3.01287986,2617.7,2617.5,5.12174931]
["bitfinex-derivatives","ETHF0:USTF0",1723798662455,3.01293986,2617.7,2617.5,5.12174931]
["bitfinex-derivatives","ETHF0:USTF0",1723798662752,3.01293986,2617.7,2617.5,3.21195931]
["bitfinex-derivatives","ETHF0:USTF0",1723798662953,3.01293986,2617.7,2617.6,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723798663748,3.01293986,2617.7,2617.5,3.74145931]
["bitfinex-derivatives","ETHF0:USTF0",1723798663954,3.01293986,2617.7,2617.6,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723798664154,1.10323986,2617.7,2617.6,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723798664456,3.01287986,2617.7,2617.5,5.65120931]
["bitfinex-derivatives","ETHF0:USTF0",1723798664758,1.90972,2617.6,2617.5,5.65120931]
["bitfinex-derivatives","ETHF0:USTF0",1723798664960,1.90972,2617.6,2617.5,5.12170931]
["bitfinex-derivatives","ETHF0:USTF0",1723798665153,1.90972,2617.6,2617.5,3.21195931]
["bitfinex-derivatives","ETHF0:USTF0",1723798665352,3.01292986,2617.7,2617.5,5.12170931]
["bitfinex-derivatives","ETHF0:USTF0",1723798665545,3.01292986,2617.7,2617.5,3.21195931]
["bitfinex-derivatives","ETHF0:USTF0",1723798665962,1.10323986,2617.7,2617.6,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723798666852,0.00323986,2617.7,2617.5,3.21195931]
["bitfinex-derivatives","ETHF0:USTF0",1723798667054,1.10323986,2617.7,2617.6,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723798667263,1.10323986,2617.7,2617.6,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1723798668461,1.10323986,2617.7,2617.6,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723798668964,1.10323986,2617.7,2617.6,2.43342]
["bitfinex-derivatives","ETHF0:USTF0",1723798671958,3.01287986,2617.7,2617.6,2.43342]
["bitfinex-derivatives","ETHF0:USTF0",1723798672354,1.90972,2617.6,2617.5,5.12170931]
["bitfinex-derivatives","ETHF0:USTF0",1723798672555,3.49442,2617.6,2617.5,0.00415931]
["bitfinex-derivatives","ETHF0:USTF0",1723798672759,7.31442,2617.6,2617.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798672965,3.00986,2617.4,2617.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798673361,3.50006,2617.4,2617.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798673960,3.50006,2617.4,2617.3,1.92002113]
["bitfinex-derivatives","ETHF0:USTF0",1723798674964,3.50006,2617.4,2617.3,0.01008113]
["bitfinex-derivatives","ETHF0:USTF0",1723798675154,1.6268,2617.5,2617.3,0.01008113]
["bitfinex-derivatives","ETHF0:USTF0",1723798675358,1.1,2617.5,2617.4,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1723798675558,1.1,2617.5,2617.4,2.91676]
["bitfinex-derivatives","ETHF0:USTF0",1723798678062,0.00323986,2617.7,2617.4,8.0355]
["bitfinex-derivatives","ETHF0:USTF0",1723798678258,0.00323986,2617.7,2617.6,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723798678678,0.00323986,2617.7,2617.6,5.72972]
["bitfinex-derivatives","ETHF0:USTF0",1723798678969,1.10323986,2617.7,2617.6,5.72972]
["bitfinex-derivatives","ETHF0:USTF0",1723798679469,1.10323986,2617.7,2617.6,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723798679958,1.10323986,2617.7,2617.6,5.72972]
["bitfinex-derivatives","ETHF0:USTF0",1723798681163,1.10323986,2617.7,2617.6,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723798681364,1.10323986,2617.7,2617.6,5.72972]
["bitfinex-derivatives","ETHF0:USTF0",1723798681573,0.00572159,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798681965,0.00572159,2618.3,2618.2,7.21328]
["bitfinex-derivatives","ETHF0:USTF0",1723798682567,0.00867471,2618.3,2618.2,5.72848]
["bitfinex-derivatives","ETHF0:USTF0",1723798682765,0.00867471,2618.3,2618.2,2.41458]
["bitfinex-derivatives","ETHF0:USTF0",1723798684659,0.00867471,2618.3,2618.2,6.23378]
["bitfinex-derivatives","ETHF0:USTF0",1723798686477,1.91788471,2618.3,2618.1,5.11712]
["bitfinex-derivatives","ETHF0:USTF0",1723798686768,1.1,2618.2,2618.1,5.59872]
["bitfinex-derivatives","ETHF0:USTF0",1723798687076,1.10867471,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798687367,1.10867471,2618.3,2618.1,5.5987]
["bitfinex-derivatives","ETHF0:USTF0",1723798687368,3.01788471,2618.3,2618.1,5.5987]
["bitfinex-derivatives","ETHF0:USTF0",1723798687574,3.01788471,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798687762,1.10867471,2618.3,2618.1,5.59872]
["bitfinex-derivatives","ETHF0:USTF0",1723798687967,1.91791471,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798688272,3.01788471,2618.3,2618.1,5.59871]
["bitfinex-derivatives","ETHF0:USTF0",1723798688673,3.01788471,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798689379,1.10867471,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798689962,0.00867471,2618.3,2618.2,5.72848]
["bitfinex-derivatives","ETHF0:USTF0",1723798691073,1.10867471,2618.3,2618.2,5.72848]
["bitfinex-derivatives","ETHF0:USTF0",1723798691467,1.10867471,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798696181,1.10867471,2618.3,2618.2,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1723798697380,3.01792471,2618.3,2618.1,5.11712]
["bitfinex-derivatives","ETHF0:USTF0",1723798697585,2.6366,2618.2,2618.1,5.11712]
["bitfinex-derivatives","ETHF0:USTF0",1723798698882,4.54588,2618.2,2618.1,5.11712]
["bitfinex-derivatives","ETHF0:USTF0",1723798699674,2.6366,2618.2,2618.1,5.11712]
["bitfinex-derivatives","ETHF0:USTF0",1723798700178,2.1375,2618.2,2618.1,5.11712]
["bitfinex-derivatives","ETHF0:USTF0",1723798701379,1.10867471,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798701585,1.10867471,2618.3,2618.2,2.40338]
["bitfinex-derivatives","ETHF0:USTF0",1723798702384,3.01788471,2618.3,2618.2,2.40338]
["bitfinex-derivatives","ETHF0:USTF0",1723798704478,1.10867471,2618.3,2618.2,2.40338]
["bitfinex-derivatives","ETHF0:USTF0",1723798704784,3.01788471,2618.3,2618.2,6.22258]
["bitfinex-derivatives","ETHF0:USTF0",1723798704985,3.54578471,2618.3,2618.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1723798705285,1.90928,2618.2,2618.1,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723798705484,3.51188,2618.2,2618.1,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723798706682,1.6026,2618.2,2618.0,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1723798706877,3.5119,2618.2,2618.1,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723798707287,1.90935,2618.1,2618.0,6.12158]
["bitfinex-derivatives","ETHF0:USTF0",1723798707489,1.9095,2617.9,2617.7,1.00019075]
["bitfinex-derivatives","ETHF0:USTF0",1723798707791,1.90972,2617.6,2617.5,12.43806]
["bitfinex-derivatives","ETHF0:USTF0",1723798707991,1.90972,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798707992,3.00972,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798708185,3.00972,2617.6,2617.3,1.01027188]
["bitfinex-derivatives","ETHF0:USTF0",1723798708186,6.82972,2617.6,2617.3,0.01008113]
["bitfinex-derivatives","ETHF0:USTF0",1723798708386,3.00986,2617.4,2617.3,0.01008113]
["bitfinex-derivatives","ETHF0:USTF0",1723798708590,4.91972,2617.4,2617.3,0.01008113]
["bitfinex-derivatives","ETHF0:USTF0",1723798708787,0.4805,2617.4,2617.3,1.92002113]
["bitfinex-derivatives","ETHF0:USTF0",1723798708994,1.1,2617.6,2617.3,3.83088113]
["bitfinex-derivatives","ETHF0:USTF0",1723798709184,0.4805,2617.4,2617.3,1.91998113]
["bitfinex-derivatives","ETHF0:USTF0",1723798709385,0.59498137,2617.4,2617.3,1.91998113]
["bitfinex-derivatives","ETHF0:USTF0",1723798709586,0.4805,2617.4,2617.3,5.74078113]
["bitfinex-derivatives","ETHF0:USTF0",1723798709791,0.59498061,2617.4,2617.3,5.74078113]
["bitfinex-derivatives","ETHF0:USTF0",1723798710685,2.50484061,2617.4,2617.3,0.01008113]
["bitfinex-derivatives","ETHF0:USTF0",1723798710894,0.59498061,2617.4,2617.3,5.74082113]
["bitfinex-derivatives","ETHF0:USTF0",1723798711092,0.4805,2617.4,2617.3,5.74082113]
["bitfinex-derivatives","ETHF0:USTF0",1723798711894,0.59499512,2617.4,2617.3,6.25262113]
["bitfinex-derivatives","ETHF0:USTF0",1723798712396,1.5805,2617.4,2617.3,6.25262113]
["bitfinex-derivatives","ETHF0:USTF0",1723798712692,1.69499639,2617.4,2617.3,6.25262113]
["bitfinex-derivatives","ETHF0:USTF0",1723798713089,1.5805,2617.4,2617.3,6.25262113]
["bitfinex-derivatives","ETHF0:USTF0",1723798713290,1.1,2617.6,2617.3,5.44268113]
["bitfinex-derivatives","ETHF0:USTF0",1723798713492,1.1,2617.6,2617.5,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1723798713991,0.9937,2617.7,2617.6,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723798714196,1.10820943,2617.7,2617.6,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723798714487,1.10821159,2617.7,2617.6,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723798716088,2.20821159,2617.7,2617.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723798716294,3.00979,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798716489,3.12432813,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798717089,3.00979,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798719990,3.81972,2617.4,2617.3,0.01008113]
["bitfinex-derivatives","ETHF0:USTF0",1723798720292,2.557217,2617.4,2617.3,1.92002113]
["bitfinex-derivatives","ETHF0:USTF0",1723798720495,0.114457,2617.4,2617.3,1.92002113]
["bitfinex-derivatives","ETHF0:USTF0",1723798720698,3.00975,2617.6,2617.4,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1723798720994,2.02426221,2617.5,2617.4,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1723798721194,2.02426221,2617.5,2617.4,2.43995]
["bitfinex-derivatives","ETHF0:USTF0",1723798721495,0.11447221,2617.5,2617.4,2.43995]
["bitfinex-derivatives","ETHF0:USTF0",1723798721986,2.02426221,2617.5,2617.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1723798722494,2.02426221,2617.5,2617.4,2.43996]
["bitfinex-derivatives","ETHF0:USTF0",1723798722495,0.11447221,2617.5,2617.4,2.43996]
["bitfinex-derivatives","ETHF0:USTF0",1723798722684,0.11442849,2617.5,2617.4,2.43996]
["bitfinex-derivatives","ETHF0:USTF0",1723798723687,3.2078,2617.7,2617.6,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723798723891,3.32223555,2617.7,2617.6,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723798724093,3.32223555,2617.7,2617.6,5.72972]
["bitfinex-derivatives","ETHF0:USTF0",1723798724297,1.1,2617.9,2617.8,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1723798724484,1.21443943,2617.9,2617.8,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1723798724890,0.11443943,2617.9,2617.8,5.72957]
["bitfinex-derivatives","ETHF0:USTF0",1723798725183,5.12571471,2618.3,2617.8,5.72957]
["bitfinex-derivatives","ETHF0:USTF0",1723798725184,0.00867471,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798725382,0.00867471,2618.3,2618.2,3.00928]
["bitfinex-derivatives","ETHF0:USTF0",1723798725588,0.00867471,2618.3,2618.2,6.82848]
["bitfinex-derivatives","ETHF0:USTF0",1723798727893,0.00867471,2618.3,2618.2,5.72848]
["bitfinex-derivatives","ETHF0:USTF0",1723798729593,2.90958,2618.8,2618.6,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1723798729786,0.11434077,2618.7,2618.6,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1723798729986,0.4857,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798730195,0.60004081,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798730494,2.50889081,2618.8,2618.6,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1723798730687,0.48996184,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798730887,0.60431416,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798731999,2.51315416,2618.8,2618.6,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1723798732189,2.39880184,2618.8,2618.6,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1723798734002,0.48996184,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798734299,0.604293,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798734901,0.604293,2618.8,2618.6,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1723798735101,0.48996184,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798735805,0.48996184,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798735806,2.39880184,2618.8,2618.6,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1723798739609,2.39880184,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798739610,0.48996184,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798739807,1.90899,2618.6,2618.4,5.11689]
["bitfinex-derivatives","ETHF0:USTF0",1723798740309,1.90899,2618.6,2618.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1723798745011,1.90906,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798745205,1.90906,2618.5,2618.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723798745206,1.90921,2618.3,2618.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723798745411,4.3147,2618.7,2618.3,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1723798745412,2.40445,2618.7,2618.3,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1723798746510,1.90918,2618.4,2618.2,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1723798746705,0.9773,2618.3,2618.2,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1723798750015,0.9773,2618.3,2618.2,3.00923]
["bitfinex-derivatives","ETHF0:USTF0",1723798751710,2.88651,2618.3,2618.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723798752522,2.88651,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798753518,0.9773,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798755314,2.88651,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798755514,1.90928,2618.2,2618.1,5.61782]
["bitfinex-derivatives","ETHF0:USTF0",1723798755713,2.88655,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798756023,2.88655,2618.3,2618.1,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1723798756413,2.88655,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798757119,0.9773,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798758017,2.88651,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798761726,0.9773,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798762532,1.90928,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798763227,2.02349722,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798763426,3.93277722,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798764024,3.81856,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798764224,3.93277516,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798764627,2.02349516,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798765624,0.9773,2618.3,2618.1,5.11715]
["bitfinex-derivatives","ETHF0:USTF0",1723798765824,1.90928,2618.2,2618.1,5.11715]
["bitfinex-derivatives","ETHF0:USTF0",1723798766020,0.9773,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798766216,0.11421577,2618.3,2618.2,3.00928]
["bitfinex-derivatives","ETHF0:USTF0",1723798766622,2.91981,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798766832,3.03402768,2618.5,2618.3,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1723798767028,0.11421768,2618.4,2618.3,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1723798767230,2.02339768,2618.4,2618.2,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1723798767431,0.11421768,2618.3,2618.2,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1723798767729,0.11422655,2618.3,2618.2,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1723798768125,1.90928,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798768330,3.12350655,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798768631,3.65360655,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798768829,2.55360655,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798769227,2.55360655,2618.2,2618.1,4.20799075]
["bitfinex-derivatives","ETHF0:USTF0",1723798770627,2.55360655,2618.2,2618.1,6.11778283]
["bitfinex-derivatives","ETHF0:USTF0",1723798770827,2.55360655,2618.2,2618.1,4.20799075]
["bitfinex-derivatives","ETHF0:USTF0",1723798771333,2.02350655,2618.2,2618.1,8.02712065]
["bitfinex-derivatives","ETHF0:USTF0",1723798771724,2.02356407,2618.2,2618.1,8.02712065]
["bitfinex-derivatives","ETHF0:USTF0",1723798771926,0.11428407,2618.2,2618.1,8.5278491]
["bitfinex-derivatives","ETHF0:USTF0",1723798772125,0.11428407,2618.2,2618.1,8.02753741]
["bitfinex-derivatives","ETHF0:USTF0",1723798772928,0.11428407,2618.2,2618.1,7.0269299]
["bitfinex-derivatives","ETHF0:USTF0",1723798773128,0.11428407,2618.2,2618.1,8.5278491]
["bitfinex-derivatives","ETHF0:USTF0",1723798773627,0.11428407,2618.2,2618.1,7.0269299]
["bitfinex-derivatives","ETHF0:USTF0",1723798774037,0.11428407,2618.2,2618.1,7.02690655]
["bitfinex-derivatives","ETHF0:USTF0",1723798774439,0.11428407,2618.2,2618.1,8.027455]
["bitfinex-derivatives","ETHF0:USTF0",1723798774825,0.11428407,2618.2,2618.1,14.25637575]
["bitfinex-derivatives","ETHF0:USTF0",1723798775732,1.0107,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798775933,1.36134566,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798776536,0.35064566,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798777332,0.35064566,2618.5,2618.4,3.00913]
["bitfinex-derivatives","ETHF0:USTF0",1723798777733,0.35064566,2618.5,2618.4,4.00960881]
["bitfinex-derivatives","ETHF0:USTF0",1723798780136,3.49082,2618.7,2618.6,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1723798780339,3.84154191,2618.7,2618.6,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1723798780539,4.94154191,2618.7,2618.5,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1723798780736,0.35072191,2618.6,2618.5,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1723798781237,1.90906,2618.5,2618.4,1.00047881]
["bitfinex-derivatives","ETHF0:USTF0",1723798781432,1.90913,2618.4,2618.3,2.90965881]
["bitfinex-derivatives","ETHF0:USTF0",1723798781636,2.25985191,2618.4,2618.3,2.90965881]
["bitfinex-derivatives","ETHF0:USTF0",1723798782344,1.90921,2618.3,2618.2,2.90972881]
["bitfinex-derivatives","ETHF0:USTF0",1723798782633,1.90928,2618.2,2618.1,1.00047881]
["bitfinex-derivatives","ETHF0:USTF0",1723798782832,3.36000191,2618.2,2618.1,1.00047881]
["bitfinex-derivatives","ETHF0:USTF0",1723798783228,0.35072191,2618.2,2618.1,2.90982881]
["bitfinex-derivatives","ETHF0:USTF0",1723798783442,0.35072191,2618.2,2618.1,4.81968632]
["bitfinex-derivatives","ETHF0:USTF0",1723798783930,2.26000191,2618.2,2618.1,2.91033632]
["bitfinex-derivatives","ETHF0:USTF0",1723798784130,0.35075008,2618.2,2618.1,4.81968632]
["bitfinex-derivatives","ETHF0:USTF0",1723798784437,2.26003008,2618.2,2618.1,2.91033632]
["bitfinex-derivatives","ETHF0:USTF0",1723798784736,2.26003008,2618.2,2618.1,2.90982881]
["bitfinex-derivatives","ETHF0:USTF0",1723798784942,2.26003008,2618.2,2618.1,1.00047881]
["bitfinex-derivatives","ETHF0:USTF0",1723798785238,2.26003008,2618.2,2618.0,5.02529822]
["bitfinex-derivatives","ETHF0:USTF0",1723798785538,1.90931,2618.2,2618.0,5.02529822]
["bitfinex-derivatives","ETHF0:USTF0",1723798785732,0.35089597,2618.1,2618.0,5.02529822]
["bitfinex-derivatives","ETHF0:USTF0",1723798785927,0.3508954,2618.1,2618.0,5.02529822]
["bitfinex-derivatives","ETHF0:USTF0",1723798786135,0.11441704,2618.1,2618.0,3.52458]
["bitfinex-derivatives","ETHF0:USTF0",1723798786533,0.11441704,2618.1,2618.0,7.34458]
["bitfinex-derivatives","ETHF0:USTF0",1723798787738,3.21206184,2618.8,2618.0,7.34458]
["bitfinex-derivatives","ETHF0:USTF0",1723798787931,2.88081,2618.6,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798788238,2.88081,2618.6,2618.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1723798788439,1.08610005,2618.6,2618.5,3.52396]
["bitfinex-derivatives","ETHF0:USTF0",1723798788633,0.23648638,2618.6,2618.5,3.52396]
["bitfinex-derivatives","ETHF0:USTF0",1723798788940,6.74132184,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798789140,7.09208606,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723798789344,7.09208606,2618.8,2618.6,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1723798789538,0.35076422,2618.7,2618.6,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1723798790042,0.35076422,2618.7,2618.6,2.91008845]
["bitfinex-derivatives","ETHF0:USTF0",1723798791435,0.35076422,2618.7,2618.6,5.32011752]
["bitfinex-derivatives","ETHF0:USTF0",1723798791741,0.35076422,2618.7,2618.6,3.81839484]
["bitfinex-derivatives","ETHF0:USTF0",1723798791943,0.35076422,2618.7,2618.6,5.32011752]
["bitfinex-derivatives","ETHF0:USTF0",1723798792146,0.35076422,2618.7,2618.6,4.81934167]
["bitfinex-derivatives","ETHF0:USTF0",1723798792446,3.21206184,2618.8,2618.7,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723798792643,3.56288801,2618.8,2618.7,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723798794736,5.47172801,2618.8,2618.7,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723798794939,3.56288801,2618.8,2618.7,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723798795840,5.47172801,2618.8,2618.7,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723798796036,3.56288801,2618.8,2618.7,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723798796543,3.56313507,2618.8,2618.7,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723798797656,0.35533507,2618.8,2618.7,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723798800845,0.11857454,2618.8,2618.7,10.54645852]
["bitfinex-derivatives","ETHF0:USTF0",1723798801147,0.11870966,2618.8,2618.7,10.16381437]
["bitfinex-derivatives","ETHF0:USTF0",1723798801338,0.11870966,2618.8,2618.7,9.13825513]
["bitfinex-derivatives","ETHF0:USTF0",1723798801539,0.11870966,2618.8,2618.7,8.63671185]
["bitfinex-derivatives","ETHF0:USTF0",1723798801735,0.11870966,2618.8,2618.7,9.13825513]
["bitfinex-derivatives","ETHF0:USTF0",1723798801736,0.64420966,2618.8,2618.7,9.13825513]
["bitfinex-derivatives","ETHF0:USTF0",1723798801941,1.16920966,2618.8,2618.7,9.13825513]
["bitfinex-derivatives","ETHF0:USTF0",1723798802847,0.11870966,2618.8,2618.7,8.15663245]
["bitfinex-derivatives","ETHF0:USTF0",1723798803049,0.11870966,2618.8,2618.7,10.16726195]
["bitfinex-derivatives","ETHF0:USTF0",1723798803545,0.00426184,2618.8,2618.7,10.16726195]
["bitfinex-derivatives","ETHF0:USTF0",1723798803950,0.11869833,2618.8,2618.7,10.16726195]
["bitfinex-derivatives","ETHF0:USTF0",1723798805338,0.11869833,2618.8,2618.7,7.75757285]
["bitfinex-derivatives","ETHF0:USTF0",1723798806149,0.11869833,2618.8,2618.7,9.66681251]
["bitfinex-derivatives","ETHF0:USTF0",1723798806646,0.11869833,2618.8,2618.7,7.75757285]
["bitfinex-derivatives","ETHF0:USTF0",1723798806849,0.11869833,2618.8,2618.7,7.24687285]
["bitfinex-derivatives","ETHF0:USTF0",1723798807546,0.00426184,2618.8,2618.7,7.24687285]
["bitfinex-derivatives","ETHF0:USTF0",1723798808052,0.11869704,2618.8,2618.7,7.24687285]
["bitfinex-derivatives","ETHF0:USTF0",1723798809547,0.11869704,2618.8,2618.7,6.24741]
["bitfinex-derivatives","ETHF0:USTF0",1723798810241,0.11869704,2618.8,2618.7,7.24687285]
["bitfinex-derivatives","ETHF0:USTF0",1723798810447,0.11869704,2618.8,2618.7,6.24741]
["bitfinex-derivatives","ETHF0:USTF0",1723798811055,0.11869704,2618.8,2618.7,7.24687285]
["bitfinex-derivatives","ETHF0:USTF0",1723798811249,0.11869704,2618.8,2618.7,9.1557694]
["bitfinex-derivatives","ETHF0:USTF0",1723798811458,0.11869704,2618.8,2618.7,7.24656809]
["bitfinex-derivatives","ETHF0:USTF0",1723798811959,0.11870157,2618.8,2618.7,8.34656809]
["bitfinex-derivatives","ETHF0:USTF0",1723798812261,0.11870157,2618.8,2618.7,7.24656809]
["bitfinex-derivatives","ETHF0:USTF0",1723798812462,0.11870157,2618.8,2618.6,4.7077295]
["bitfinex-derivatives","ETHF0:USTF0",1723798812463,1.90892,2618.7,2618.4,0.99915809]
["bitfinex-derivatives","ETHF0:USTF0",1723798812673,1.90921,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798812872,2.02364973,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798813468,1.90928,2618.2,2618.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723798813665,3.52501973,2618.2,2618.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723798814665,7.34421973,2618.2,2618.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723798814977,1.10493973,2618.2,2618.1,7.10835]
["bitfinex-derivatives","ETHF0:USTF0",1723798815169,1.10493973,2618.2,2618.1,7.60915]
["bitfinex-derivatives","ETHF0:USTF0",1723798815569,0.11443973,2618.2,2618.1,10.92755]
["bitfinex-derivatives","ETHF0:USTF0",1723798815767,0.9864,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798816074,3.0099527,2618.5,2618.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723798816267,1.1008927,2618.5,2618.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723798816471,1.1008927,2618.5,2618.3,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1723798816472,1.33780129,2618.5,2618.3,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1723798816779,0.9864,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798817071,1.10090734,2618.5,2618.4,3.00913]
["bitfinex-derivatives","ETHF0:USTF0",1723798817272,1.10090734,2618.5,2618.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723798817573,1.10090734,2618.5,2618.4,3.00913]
["bitfinex-derivatives","ETHF0:USTF0",1723798819881,1.10090734,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798820075,1.3378846,2618.5,2618.3,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1723798820277,0.9864,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798820481,1.33791062,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798820777,1.10093633,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798821175,1.33791964,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798821573,1.10093633,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798824581,1.10092422,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798824983,1.10092793,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798826185,1.10092793,2618.5,2618.3,5.11695]
["bitfinex-derivatives","ETHF0:USTF0",1723798826374,0.11452793,2618.4,2618.3,5.11695]
["bitfinex-derivatives","ETHF0:USTF0",1723798826773,0.11452793,2618.4,2618.3,8.93615]
["bitfinex-derivatives","ETHF0:USTF0",1723798828784,0.9864,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798828984,1.10094339,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798829985,1.33794382,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798830385,1.10094339,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798831489,1.10094339,2618.5,2618.3,5.11696]
["bitfinex-derivatives","ETHF0:USTF0",1723798831688,0.11454339,2618.4,2618.3,5.11696]
["bitfinex-derivatives","ETHF0:USTF0",1723798832393,2.02367339,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798832580,6.07988393,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798833084,6.07989222,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798833277,1.90923,2618.3,2618.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723798833485,0.11455357,2618.2,2618.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723798833886,0.11455357,2618.2,2618.1,6.00835]
["bitfinex-derivatives","ETHF0:USTF0",1723798834581,2.02383357,2618.2,2618.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723798834788,0.11455357,2618.2,2618.1,6.00835]
["bitfinex-derivatives","ETHF0:USTF0",1723798835688,0.11455357,2618.2,2618.1,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723798836880,0.11455357,2618.2,2618.1,2.90850809]
["bitfinex-derivatives","ETHF0:USTF0",1723798837178,0.11457563,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798837382,1.90916,2618.4,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798837582,2.02380622,2618.3,2618.1,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723798837783,0.11457622,2618.2,2618.1,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723798837982,0.59947622,2618.2,2618.1,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723798840893,0.59947622,2618.2,2618.1,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1723798841081,0.59947622,2618.2,2618.1,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723798841391,0.59944755,2618.2,2618.1,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723798841785,0.59944755,2618.2,2618.1,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1723798841988,0.59944755,2618.2,2618.1,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1723798842387,0.59944755,2618.2,2618.1,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1723798842584,0.11454755,2618.2,2618.1,10.0363]
["bitfinex-derivatives","ETHF0:USTF0",1723798842787,0.4964,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798842990,0.61094309,2618.5,2618.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723798843186,0.61094309,2618.5,2618.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1723798843390,2.54791309,2618.4,2618.2,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1723798843586,0.11454309,2618.3,2618.2,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1723798844191,0.11454309,2618.3,2618.2,7.33096]
["bitfinex-derivatives","ETHF0:USTF0",1723798844396,0.11454309,2618.3,2618.2,8.8364892]
["bitfinex-derivatives","ETHF0:USTF0",1723798844693,0.11455591,2618.4,2618.2,6.9272292]
["bitfinex-derivatives","ETHF0:USTF0",1723798844901,0.4964,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798845085,0.61094992,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798846784,0.61094992,2618.5,2618.4,3.00913]
["bitfinex-derivatives","ETHF0:USTF0",1723798847388,0.61095487,2618.5,2618.4,3.00913]
["bitfinex-derivatives","ETHF0:USTF0",1723798848298,0.61095487,2618.5,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723798848590,0.61095487,2618.5,2618.4,3.00913]
["bitfinex-derivatives","ETHF0:USTF0",1723798851199,0.8479941,2618.5,2618.4,3.00913]
["bitfinex-derivatives","ETHF0:USTF0",1723798851698,0.61095487,2618.5,2618.4,3.00913]
["bitfinex-derivatives","ETHF0:USTF0",1723798852295,0.84801368,2618.5,2618.4,3.00913]
["bitfinex-derivatives","ETHF0:USTF0",1723798853396,0.84801368,2618.5,2618.4,4.0084592]
["bitfinex-derivatives","ETHF0:USTF0",1723798853795,0.84801368,2618.5,2618.4,3.00913]
["bitfinex-derivatives","ETHF0:USTF0",1723798854096,0.84804371,2618.5,2618.4,7.2162592]
["bitfinex-derivatives","ETHF0:USTF0",1723798854291,0.84809206,2618.5,2618.4,7.2162592]
["bitfinex-derivatives","ETHF0:USTF0",1723798856299,0.84809206,2618.5,2618.4,9.12582799]
["bitfinex-derivatives","ETHF0:USTF0",1723798857204,0.84809206,2618.5,2618.4,9.62549259]
["bitfinex-derivatives","ETHF0:USTF0",1723798858398,0.84812861,2618.5,2618.4,8.12649879]
["bitfinex-derivatives","ETHF0:USTF0",1723798859106,0.84812861,2618.5,2618.4,8.02787763]
["bitfinex-derivatives","ETHF0:USTF0",1723798859401,0.84812861,2618.5,2618.4,4.82008207]
["bitfinex-derivatives","ETHF0:USTF0",1723798859707,0.84812861,2618.5,2618.4,4.82008402]
["bitfinex-derivatives","ETHF0:USTF0",1723798859915,0.84812861,2618.5,2618.4,4.82014529]
["bitfinex-derivatives","ETHF0:USTF0",1723798860408,0.84812861,2618.5,2618.4,3.81876006]
["bitfinex-derivatives","ETHF0:USTF0",1723798861409,0.84807585,2618.5,2618.4,5.31775386]
["bitfinex-derivatives","ETHF0:USTF0",1723798861909,0.84805046,2618.5,2618.4,5.31775386]
["bitfinex-derivatives","ETHF0:USTF0",1723798862902,0.4964,2618.5,2618.4,5.31775386]
["bitfinex-derivatives","ETHF0:USTF0",1723798863106,0.84802401,2618.5,2618.4,5.31772262]
["bitfinex-derivatives","ETHF0:USTF0",1723798863800,0.84802401,2618.5,2618.4,3.81872882]
["bitfinex-derivatives","ETHF0:USTF0",1723798864000,0.84802401,2618.5,2618.4,2.91055436]
["bitfinex-derivatives","ETHF0:USTF0",1723798865713,0.84802401,2618.5,2618.4,4.82019366]
["bitfinex-derivatives","ETHF0:USTF0",1723798865903,0.84802401,2618.5,2618.4,2.91055436]
["bitfinex-derivatives","ETHF0:USTF0",1723798866217,1.90922,2618.3,2617.9,1.00167232]
["bitfinex-derivatives","ETHF0:USTF0",1723798866409,1.1,2618.0,2617.7,1.00167232]
["bitfinex-derivatives","ETHF0:USTF0",1723798866709,1.90972,2617.6,2617.5,1.00167232]
["bitfinex-derivatives","ETHF0:USTF0",1723798866910,2.26117351,2617.6,2617.5,1.91039225]
["bitfinex-derivatives","ETHF0:USTF0",1723798867498,2.26117351,2617.6,2617.5,1.91033071]
["bitfinex-derivatives","ETHF0:USTF0",1723798867712,0.507,2617.9,2617.7,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1723798867913,0.507,2617.9,2617.7,2.10081207]
["bitfinex-derivatives","ETHF0:USTF0",1723798867914,0.3514482,2617.8,2617.7,2.10081207]
["bitfinex-derivatives","ETHF0:USTF0",1723798868206,0.3514482,2617.8,2617.7,4.01045207]
["bitfinex-derivatives","ETHF0:USTF0",1723798868597,0.3514482,2617.8,2617.7,3.00964]
["bitfinex-derivatives","ETHF0:USTF0",1723798869198,0.23693998,2617.8,2617.7,3.00964]
["bitfinex-derivatives","ETHF0:USTF0",1723798869397,0.35146155,2617.8,2617.7,3.00964]
["bitfinex-derivatives","ETHF0:USTF0",1723798869702,0.11452157,2617.8,2617.7,3.00964]
["bitfinex-derivatives","ETHF0:USTF0",1723798869905,0.35145984,2617.8,2617.7,3.00964]
["bitfinex-derivatives","ETHF0:USTF0",1723798870305,0.11452157,2617.8,2617.7,3.00964]
["bitfinex-derivatives","ETHF0:USTF0",1723798872910,0.11452157,2617.8,2617.7,7.83045207]
["bitfinex-derivatives","ETHF0:USTF0",1723798873114,0.11452157,2617.8,2617.7,9.74039045]
["bitfinex-derivatives","ETHF0:USTF0",1723798873413,1.6181,2618.3,2617.7,9.74039045]
["bitfinex-derivatives","ETHF0:USTF0",1723798873414,0.5181,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798873617,0.63263073,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723798873816,0.1145328,2618.3,2618.2,9.93603121]
["bitfinex-derivatives","ETHF0:USTF0",1723798874018,0.1145328,2618.3,2618.2,13.34666372]
["bitfinex-derivatives","ETHF0:USTF0",1723798874319,0.1145328,2618.3,2618.2,12.34691251]
["bitfinex-derivatives","ETHF0:USTF0",1723798875003,0.1145328,2618.3,2618.2,12.34688847]
["bitfinex-derivatives","ETHF0:USTF0",1723798876512,0.1145328,2618.3,2618.2,12.34687542]
["bitfinex-derivatives","ETHF0:USTF0",1723798877713,1.0134,2618.7,2618.6,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1723798877916,1.36481767,2618.7,2618.6,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1723798878522,1.36481767,2618.7,2618.5,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1723798878714,0.11450558,2618.6,2618.5,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1723798880821,0.1144978,2618.6,2618.5,6.11640814]
["bitfinex-derivatives","ETHF0:USTF0",1723798881017,0.1144978,2618.6,2618.5,16.39403973]
["bitfinex-derivatives","ETHF0:USTF0",1723798881223,5.11579,2620.0,2618.7,4.54892]
["bitfinex-derivatives","ETHF0:USTF0",1723798881413,1.0173,2619.7,2619.1,4.20696752]
["bitfinex-derivatives","ETHF0:USTF0",1723798881724,1.0173,2619.7,2619.5,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1723798882018,0.4944,2619.9,2619.7,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723798882214,0.4944,2619.9,2619.7,0.00365762]
["bitfinex-derivatives","ETHF0:USTF0",1723798882215,2.40527265,2619.9,2619.7,0.00365762]
["bitfinex-derivatives","ETHF0:USTF0",1723798882622,0.49723265,2619.9,2619.7,1.91181762]
["bitfinex-derivatives","ETHF0:USTF0",1723798883319,0.49723265,2619.9,2619.7,0.00365762]
["bitfinex-derivatives","ETHF0:USTF0",1723798883724,2.40528265,2619.9,2619.7,0.00365762]
["bitfinex-derivatives","ETHF0:USTF0",1723798884422,0.49723265,2619.9,2619.7,0.00365762]
["bitfinex-derivatives","ETHF0:USTF0",1723798884624,2.40527265,2619.9,2619.7,0.00365762]
["bitfinex-derivatives","ETHF0:USTF0",1723798885024,0.49723265,2619.9,2619.7,1.91183762]
["bitfinex-derivatives","ETHF0:USTF0",1723798885528,0.49723265,2619.9,2619.8,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723798885918,0.49723265,2619.9,2619.7,0.00365762]
["bitfinex-derivatives","ETHF0:USTF0",1723798886128,0.49723265,2619.9,2619.8,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723798886519,0.49723265,2619.9,2619.8,2.42131]
["bitfinex-derivatives","ETHF0:USTF0",1723798887218,0.49723265,2619.9,2619.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1723798887723,0.49723265,2619.9,2619.8,2.42131]
["bitfinex-derivatives","ETHF0:USTF0",1723798888824,0.00283265,2619.9,2619.8,2.42131]
["bitfinex-derivatives","ETHF0:USTF0",1723798889024,0.00283265,2619.9,2619.8,2.90661]
["bitfinex-derivatives","ETHF0:USTF0",1723798891022,3.2078,2620.5,2619.8,6.72341]
["bitfinex-derivatives","ETHF0:USTF0",1723798891234,3.2078,2620.5,2620.3,1.90773]
["bitfinex-derivatives","ETHF0:USTF0",1723798891432,1.5138,2620.6,2620.4,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1723798891920,0.997,2620.6,2620.4,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1723798892117,1.00114929,2620.6,2620.4,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1723798892423,1.00114929,2620.6,2620.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723798892632,1.00114929,2620.6,2620.4,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1723798893233,2.90868929,2620.6,2620.3,1.90773]
["bitfinex-derivatives","ETHF0:USTF0",1723798896130,1.00114929,2620.6,2620.3,1.90773]
["bitfinex-derivatives","ETHF0:USTF0",1723798896327,1.00114929,2620.6,2620.4,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1723798897734,0.51684929,2620.6,2620.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1723798898329,0.00414929,2620.6,2620.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1723798905035,0.50374929,2620.6,2620.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1723798905847,0.50374929,2620.6,2620.5,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1723798919454,0.50374929,2620.6,2620.2,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1723798919756,1.90766,2620.5,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723798919966,2.39946,2620.5,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723798921261,2.39946,2620.5,2620.4,3.00668]
["bitfinex-derivatives","ETHF0:USTF0",1723798921448,0.4918,2620.5,2620.4,3.00668]
["bitfinex-derivatives","ETHF0:USTF0",1723798922059,2.3994,2620.5,2620.4,3.00668]
["bitfinex-derivatives","ETHF0:USTF0",1723798922257,2.3994,2620.5,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723798923156,0.4918,2620.5,2620.4,3.00668]
["bitfinex-derivatives","ETHF0:USTF0",1723798923459,2.41132929,2620.6,2620.4,3.00668]
["bitfinex-derivatives","ETHF0:USTF0",1723798923654,0.50374929,2620.6,2620.5,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1723798924149,0.00414929,2620.6,2620.5,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1723798931465,0.2409326,2620.6,2620.5,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1723798931667,0.00414929,2620.6,2620.5,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1723798932562,0.24099784,2620.6,2620.5,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1723798932959,0.00414929,2620.6,2620.5,4.00576752]
["bitfinex-derivatives","ETHF0:USTF0",1723798933564,0.24099144,2620.6,2620.5,4.00576752]
["bitfinex-derivatives","ETHF0:USTF0",1723798934272,0.24099144,2620.6,2620.5,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1723798934470,0.24099144,2620.6,2620.5,5.91383293]
["bitfinex-derivatives","ETHF0:USTF0",1723798934770,0.24099144,2620.6,2620.5,4.91466541]
["bitfinex-derivatives","ETHF0:USTF0",1723798934969,0.24099144,2620.6,2620.5,5.91463341]
["bitfinex-derivatives","ETHF0:USTF0",1723798935165,0.24099144,2620.6,2620.5,4.91466541]
["bitfinex-derivatives","ETHF0:USTF0",1723798935464,0.24099144,2620.6,2620.5,10.22599145]
["bitfinex-derivatives","ETHF0:USTF0",1723798935465,0.35530225,2620.6,2620.5,10.22599145]
["bitfinex-derivatives","ETHF0:USTF0",1723798935670,0.35530225,2620.6,2620.5,8.73066541]
["bitfinex-derivatives","ETHF0:USTF0",1723798935971,0.35520809,2620.6,2620.5,8.73066541]
["bitfinex-derivatives","ETHF0:USTF0",1723798936264,0.35520513,2620.6,2620.5,8.73066541]
["bitfinex-derivatives","ETHF0:USTF0",1723798936573,0.35520513,2620.6,2620.5,10.72900046]
["bitfinex-derivatives","ETHF0:USTF0",1723798937268,0.35520513,2620.6,2620.5,13.93680046]
["bitfinex-derivatives","ETHF0:USTF0",1723798938262,0.35520513,2620.6,2620.5,11.93839822]
["bitfinex-derivatives","ETHF0:USTF0",1723798938460,0.35520513,2620.6,2620.5,13.93673327]
["bitfinex-derivatives","ETHF0:USTF0",1723798938661,0.00572159,2620.8,2620.7,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1723798938862,2.41694,2621.6,2620.7,11.23449172]
["bitfinex-derivatives","ETHF0:USTF0",1723798939063,3.40324,2621.6,2621.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723798939269,1.84736695,2621.6,2621.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723798939473,1.73309425,2621.6,2621.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723798939672,1.73637961,2621.6,2621.5,3.00588]
["bitfinex-derivatives","ETHF0:USTF0",1723798939866,1.22627961,2621.6,2621.5,3.00588]
["bitfinex-derivatives","ETHF0:USTF0",1723798940069,0.98958536,2621.6,2621.5,3.00588]
["bitfinex-derivatives","ETHF0:USTF0",1723798940268,1.22618718,2621.6,2621.5,3.00588]
["bitfinex-derivatives","ETHF0:USTF0",1723798940676,0.71648718,2621.6,2621.5,3.00588]
["bitfinex-derivatives","ETHF0:USTF0",1723798941774,0.47988536,2621.6,2621.5,3.00588]
["bitfinex-derivatives","ETHF0:USTF0",1723798941971,0.00328536,2621.6,2621.5,6.21368]
["bitfinex-derivatives","ETHF0:USTF0",1723798942174,0.00328536,2621.6,2621.5,16.02855439]
["bitfinex-derivatives","ETHF0:USTF0",1723798942374,0.00328536,2621.6,2621.5,18.43591034]
["bitfinex-derivatives","ETHF0:USTF0",1723798942876,0.00328536,2621.6,2621.5,18.43586308]
["bitfinex-derivatives","ETHF0:USTF0",1723798943077,0.00328536,2621.6,2621.5,16.02598938]
["bitfinex-derivatives","ETHF0:USTF0",1723798943277,0.00328536,2621.6,2621.5,17.93286938]
["bitfinex-derivatives","ETHF0:USTF0",1723798943977,0.00328536,2621.6,2621.5,11.02598938]
["bitfinex-derivatives","ETHF0:USTF0",1723798944168,0.00328536,2621.6,2621.5,5.11468]
["bitfinex-derivatives","ETHF0:USTF0",1723798944368,0.00328536,2621.6,2621.5,6.21368]
["bitfinex-derivatives","ETHF0:USTF0",1723798947074,0.00328536,2621.6,2621.5,10.02808]
["bitfinex-derivatives","ETHF0:USTF0",1723798950680,0.5039,2622.0,2621.9,1.90659]
["bitfinex-derivatives","ETHF0:USTF0",1723798951776,0.50676763,2622.0,2621.9,1.10374054]
["bitfinex-derivatives","ETHF0:USTF0",1723798952179,2.41327763,2622.0,2621.9,1.10374054]
["bitfinex-derivatives","ETHF0:USTF0",1723798952782,0.50676763,2622.0,2621.9,1.10374054]
["bitfinex-derivatives","ETHF0:USTF0",1723798953183,0.50676763,2622.0,2621.9,3.01032054]
["bitfinex-derivatives","ETHF0:USTF0",1723798953384,0.50676763,2622.0,2621.9,1.10374054]
["bitfinex-derivatives","ETHF0:USTF0",1723798953789,0.50676763,2622.0,2621.9,3.01032054]
["bitfinex-derivatives","ETHF0:USTF0",1723798954484,0.50676763,2622.0,2621.9,1.10374054]
["bitfinex-derivatives","ETHF0:USTF0",1723798954797,2.41327763,2622.0,2621.9,0.00474054]
["bitfinex-derivatives","ETHF0:USTF0",1723798955086,6.22687763,2622.0,2621.9,1.10374054]
["bitfinex-derivatives","ETHF0:USTF0",1723798958089,4.32036763,2622.0,2621.9,1.10374054]
["bitfinex-derivatives","ETHF0:USTF0",1723798959385,0.50676763,2622.0,2621.9,3.01033054]
["bitfinex-derivatives","ETHF0:USTF0",1723798961890,0.00286763,2622.0,2621.9,6.21813054]
["bitfinex-derivatives","ETHF0:USTF0",1723798962392,1.90937763,2622.0,2621.9,3.21254054]
["bitfinex-derivatives","ETHF0:USTF0",1723798962593,1.90937763,2622.0,2621.9,1.10374054]
["bitfinex-derivatives","ETHF0:USTF0",1723798962787,5.72297763,2622.0,2621.9,1.10374054]
["bitfinex-derivatives","ETHF0:USTF0",1723798962989,5.72297763,2622.0,2621.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798962990,9.91546763,2622.0,2621.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798963186,7.02126,2621.7,2621.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723798963388,3.8139,2621.4,2621.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798963595,7.21578587,2621.4,2621.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798963798,16.03098587,2621.4,2621.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723798963989,16.03098587,2621.4,2621.3,0.01003844]
["bitfinex-derivatives","ETHF0:USTF0",1723798963990,15.8369,2621.4,2621.3,0.01003844]
["bitfinex-derivatives","ETHF0:USTF0",1723798964191,13.92995,2621.4,2621.3,0.01003844]
["bitfinex-derivatives","ETHF0:USTF0",1723798965285,14.11667373,2621.4,2621.3,0.01003844]
["bitfinex-derivatives","ETHF0:USTF0",1723798965794,14.59267373,2621.4,2621.3,0.01003844]
["bitfinex-derivatives","ETHF0:USTF0",1723798965995,9.59267373,2621.4,2621.3,0.01003844]
["bitfinex-derivatives","ETHF0:USTF0",1723798966294,9.90385,2621.4,2621.3,0.01003844]
["bitfinex-derivatives","ETHF0:USTF0",1723798973094,6.69605,2621.4,2621.3,0.01003844]
["bitfinex-derivatives","ETHF0:USTF0",1723798980098,2.88085,2621.4,2621.3,0.01003844]
["bitfinex-derivatives","ETHF0:USTF0",1723798980999,2.38295,2621.4,2621.3,0.01003844]
["bitfinex-derivatives","ETHF0:USTF0",1723798981306,1.90694,2621.5,2621.3,0.01003844]
["bitfinex-derivatives","ETHF0:USTF0",1723798981507,1.0293,2621.6,2621.3,0.52323844]
["bitfinex-derivatives","ETHF0:USTF0",1723798981803,1.90692,2621.5,2621.3,0.52323844]
["bitfinex-derivatives","ETHF0:USTF0",1723798981995,3.2078,2621.7,2621.3,2.43024844]
["bitfinex-derivatives","ETHF0:USTF0",1723798982190,1.90687,2621.6,2621.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1723798982896,3.2078,2621.7,2621.5,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723798983099,2.42079,2621.8,2621.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1723798983497,0.5169,2621.9,2621.7,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1723798983898,0.00286763,2622.0,2621.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1723798984501,0.00286763,2622.0,2621.8,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1723798984892,0.00286763,2622.0,2621.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1723798987406,0.00286763,2622.0,2621.9,2.41449]
["bitfinex-derivatives","ETHF0:USTF0",1723798987609,0.00286763,2622.0,2621.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1723798987805,0.00286763,2622.0,2621.9,2.41449]
["bitfinex-derivatives","ETHF0:USTF0",1723798988102,0.00286763,2622.0,2621.9,7.32609]
["bitfinex-derivatives","ETHF0:USTF0",1723798994308,0.00286763,2622.0,2621.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723798994616,0.00286763,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798994617,6.21507763,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798994914,1.90666,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723798997509,1.90688,2621.5,2621.3,4.61603844]
["bitfinex-derivatives","ETHF0:USTF0",1723798997818,1.90688,2621.5,2621.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723798999707,2.38258,2621.5,2621.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723799005010,0.4757,2621.5,2621.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723799005314,2.40385,2621.6,2621.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723799005709,0.4854,2621.8,2621.6,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723799005915,1.90668,2621.8,2621.6,3.00478]
["bitfinex-derivatives","ETHF0:USTF0",1723799006116,1.90668,2621.8,2621.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1723799006319,3.7133,2621.9,2621.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1723799006320,5.61994,2621.9,2621.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1723799006514,5.61994,2621.9,2621.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723799006715,5.85664548,2621.9,2621.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723799006922,9.67104548,2621.9,2621.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723799007417,5.85664548,2621.9,2621.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723799007728,0.00286763,2622.0,2621.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723799007921,0.00286763,2622.0,2621.9,1.90659]
["bitfinex-derivatives","ETHF0:USTF0",1723799010115,0.00286763,2622.0,2621.9,5.72019]
["bitfinex-derivatives","ETHF0:USTF0",1723799010422,0.00286763,2622.0,2621.9,1.90659]
["bitfinex-derivatives","ETHF0:USTF0",1723799012920,0.00286763,2622.0,2621.8,3.00461]
["bitfinex-derivatives","ETHF0:USTF0",1723799013120,0.00286763,2622.0,2621.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1723799013320,2.40881763,2622.0,2621.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723799013519,1.9067,2621.8,2621.5,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1723799013819,2.40043,2621.7,2621.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723799014019,2.40043,2621.7,2621.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723799014020,1.90684,2621.6,2621.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723799014317,1.90688,2621.5,2621.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723799015112,1.90695,2621.4,2621.3,0.01003844]
["bitfinex-derivatives","ETHF0:USTF0",1723799015312,1.90724,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799015616,1.90724,2621.0,2620.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723799016212,5.72244,2621.0,2620.9,1.10116076]
["bitfinex-derivatives","ETHF0:USTF0",1723799016419,5.72244,2621.0,2620.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723799016420,1.90739,2620.8,2620.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723799016719,5.14963593,2620.8,2620.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723799016917,12.17343593,2620.8,2620.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723799017122,17.17343593,2620.8,2620.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723799017519,17.17343593,2620.8,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799017921,16.07543593,2620.8,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799020025,14.16804593,2620.8,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799020230,10.72339,2620.8,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799020422,3.7455,2621.1,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799020727,1.90739,2620.8,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799020930,7.02258,2620.8,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799021120,11.07549556,2620.8,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799022117,10.83858,2620.8,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799022927,10.72339,2620.8,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799024026,5.72339,2620.8,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799026328,3.816,2620.8,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799026531,1.90739,2620.8,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799027736,5.11519,2620.8,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799029733,1.90739,2620.8,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799030039,3.7455,2621.1,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799030242,1.90732,2620.9,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799030430,3.2078,2620.8,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799030737,1.90732,2620.9,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799031438,0.5377,2621.1,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799031439,3.2078,2620.8,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799034136,3.2078,2620.9,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799034433,2.44491,2621.1,2620.7,1.91698034]
["bitfinex-derivatives","ETHF0:USTF0",1723799034635,3.21352159,2621.2,2620.8,2.41846]
["bitfinex-derivatives","ETHF0:USTF0",1723799034826,5.12066159,2621.2,2620.8,2.41846]
["bitfinex-derivatives","ETHF0:USTF0",1723799035026,5.12066159,2621.2,2620.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1723799035433,3.21352159,2621.2,2620.9,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1723799035740,5.12065159,2621.2,2620.8,2.41842]
["bitfinex-derivatives","ETHF0:USTF0",1723799035940,3.21352159,2621.2,2620.9,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1723799036640,3.2078,2621.6,2621.4,1.90692]
["bitfinex-derivatives","ETHF0:USTF0",1723799036845,1.90669,2621.8,2621.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1723799037032,1.90666,2621.8,2621.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1723799037754,1.90677,2621.7,2621.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1723799037932,3.21066763,2622.0,2621.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1723799038129,1.9068,2621.6,2621.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1723799038343,1.9068,2621.6,2621.2,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1723799038535,1.9068,2621.6,2621.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1723799039542,1.9069,2621.5,2621.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1723799039748,3.2078,2621.4,2621.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1723799040234,1.90685,2621.6,2621.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1723799040733,5.11446,2621.8,2621.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1723799040937,1.90684,2621.6,2621.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1723799041135,5.11446,2621.8,2621.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1723799041546,1.90689,2621.5,2621.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1723799042343,1.90685,2621.6,2621.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1723799042742,1.9069,2621.5,2621.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1723799043041,1.90685,2621.6,2621.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1723799043945,1.90685,2621.6,2621.3,2.40132]
["bitfinex-derivatives","ETHF0:USTF0",1723799044240,1.90685,2621.6,2621.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1723799044443,1.90685,2621.6,2621.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1723799044840,1.90685,2621.6,2621.3,2.89101]
["bitfinex-derivatives","ETHF0:USTF0",1723799047341,1.90675,2621.7,2621.4,1.90693]
["bitfinex-derivatives","ETHF0:USTF0",1723799047845,1.90675,2621.7,2621.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723799048352,1.099,2621.7,2621.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1723799048647,1.90691,2621.5,2621.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723799049233,3.41874,2621.6,2621.3,3.00601]
["bitfinex-derivatives","ETHF0:USTF0",1723799049438,3.41874,2621.6,2621.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723799049639,1.90689,2621.5,2621.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723799049845,1.90689,2621.5,2621.2,2.40466]
["bitfinex-derivatives","ETHF0:USTF0",1723799050037,1.90696,2621.4,2621.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1723799050446,1.90692,2621.5,2621.2,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1723799050635,1.90695,2621.4,2621.2,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1723799051047,1.90695,2621.4,2621.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1723799051248,1.90695,2621.4,2621.2,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1723799051438,1.90694,2621.5,2621.2,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1723799051637,1.90696,2621.4,2621.2,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1723799052045,1.90692,2621.5,2621.2,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1723799052245,1.90697,2621.4,2621.2,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1723799052545,1.90693,2621.5,2621.2,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1723799053053,1.90695,2621.4,2621.2,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1723799053440,1.90693,2621.5,2621.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1723799053646,1.90698,2621.4,2621.2,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1723799055345,1.90709,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799055550,1.90709,2621.2,2620.7,1.00389034]
["bitfinex-derivatives","ETHF0:USTF0",1723799055551,2.93627,2621.1,2620.7,1.00389034]
["bitfinex-derivatives","ETHF0:USTF0",1723799055750,1.90735,2620.9,2620.7,2.91132034]
["bitfinex-derivatives","ETHF0:USTF0",1723799055948,3.47037,2621.1,2620.7,1.00389034]
["bitfinex-derivatives","ETHF0:USTF0",1723799056149,1.90735,2620.9,2620.7,2.91134034]
["bitfinex-derivatives","ETHF0:USTF0",1723799056955,1.90729,2621.0,2620.8,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1723799057247,1.90729,2621.0,2620.7,1.00389034]
["bitfinex-derivatives","ETHF0:USTF0",1723799057248,5.11462,2621.6,2620.7,1.00389034]
["bitfinex-derivatives","ETHF0:USTF0",1723799057458,2.14369756,2621.5,2620.7,6.11911034]
["bitfinex-derivatives","ETHF0:USTF0",1723799057757,1.90699,2621.4,2621.1,1.90713]
["bitfinex-derivatives","ETHF0:USTF0",1723799058149,1.90699,2621.4,2621.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1723799059952,3.2078,2621.6,2621.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1723799060265,5.11461,2621.6,2621.3,2.44577]
["bitfinex-derivatives","ETHF0:USTF0",1723799062549,1.90692,2621.5,2621.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1723799062853,1.90712,2621.2,2620.9,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1723799063045,1.563,2621.1,2620.7,4.62919034]
["bitfinex-derivatives","ETHF0:USTF0",1723799063243,1.563,2621.1,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723799064356,1.563,2621.1,2620.9,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1723799064557,1.563,2621.1,2620.7,0.53019034]
["bitfinex-derivatives","ETHF0:USTF0",1723799064558,1.90736,2620.9,2620.7,0.53019034]
["bitfinex-derivatives","ETHF0:USTF0",1723799065244,1.90729,2621.0,2620.7,0.53019034]
["bitfinex-derivatives","ETHF0:USTF0",1723799065451,1.90729,2621.0,2620.7,2.43765034]
["bitfinex-derivatives","ETHF0:USTF0",1723799066654,1.90729,2621.0,2620.7,1.91705034]
["bitfinex-derivatives","ETHF0:USTF0",1723799067158,1.563,2621.1,2620.7,1.91705034]
["bitfinex-derivatives","ETHF0:USTF0",1723799067461,0.2368399,2621.0,2620.7,1.91705034]
["bitfinex-derivatives","ETHF0:USTF0",1723799067647,1.90724,2621.0,2620.7,1.91705034]
["bitfinex-derivatives","ETHF0:USTF0",1723799068058,1.90732,2620.9,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799068548,1.90739,2620.8,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799069045,7.86766524,2620.8,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799069653,5.96027524,2620.8,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799070261,7.86766524,2620.8,2620.7,0.00959034]
["bitfinex-derivatives","ETHF0:USTF0",1723799070451,1.90763,2620.5,2620.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1723799070656,1.512,2620.4,2620.1,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1723799071455,1.512,2620.4,2620.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723799073263,1.512,2620.4,2620.1,1.91107601]
["bitfinex-derivatives","ETHF0:USTF0",1723799074856,3.41968,2620.4,2620.1,1.91107601]
["bitfinex-derivatives","ETHF0:USTF0",1723799076865,1.512,2620.4,2620.2,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723799077160,3.41968,2620.4,2620.2,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723799077368,0.5099,2620.4,2620.2,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723799078361,2.41759,2620.4,2620.1,1.91107601]
["bitfinex-derivatives","ETHF0:USTF0",1723799078564,0.5099,2620.4,2620.1,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1723799078759,1.90781,2620.3,2620.1,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1723799079067,2.40312,2620.2,2620.1,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1723799079360,0.4953,2620.2,2620.1,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1723799079560,1.90779,2620.3,2620.1,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1723799079755,2.91293,2620.4,2620.1,1.91111601]
["bitfinex-derivatives","ETHF0:USTF0",1723799079955,1.0052,2620.4,2620.1,1.91111601]
["bitfinex-derivatives","ETHF0:USTF0",1723799080255,2.91293,2620.4,2620.1,1.91111601]
["bitfinex-derivatives","ETHF0:USTF0",1723799081365,2.91293,2620.4,2620.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723799081567,1.0052,2620.4,2620.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723799081769,2.91292,2620.4,2620.1,1.91109601]
["bitfinex-derivatives","ETHF0:USTF0",1723799083865,0.5099,2620.4,2620.1,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1723799084368,0.5099,2620.4,2620.2,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723799086963,2.41758,2620.4,2620.1,1.91107601]
["bitfinex-derivatives","ETHF0:USTF0",1723799087370,0.5364,2620.3,2620.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723799087676,0.5364,2620.3,2620.1,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1723799087875,0.5364,2620.3,2620.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723799089472,2.44415,2620.3,2620.1,1.91110601]
["bitfinex-derivatives","ETHF0:USTF0",1723799089673,0.5364,2620.3,2620.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723799090776,0.5364,2620.3,2620.1,3.01009601]
["bitfinex-derivatives","ETHF0:USTF0",1723799091074,0.5364,2620.3,2620.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723799093579,0.5099,2620.4,2620.3,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723799093972,1.91338159,2620.5,2620.3,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723799094475,1.91338159,2620.5,2620.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1723799094982,1.91338159,2620.5,2620.1,1.10223601]
["bitfinex-derivatives","ETHF0:USTF0",1723799094983,1.90772,2620.4,2620.1,1.10223601]
["bitfinex-derivatives","ETHF0:USTF0",1723799095169,2.43411,2620.3,2620.1,1.10223601]
["bitfinex-derivatives","ETHF0:USTF0",1723799095364,2.96781,2620.3,2620.1,1.10223601]
["bitfinex-derivatives","ETHF0:USTF0",1723799096463,1.90782,2620.2,2620.1,1.10223601]
["bitfinex-derivatives","ETHF0:USTF0",1723799096870,1.90782,2620.2,2620.1,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1723799097177,3.51772,2620.2,2620.1,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1723799097580,2.41872,2620.2,2620.1,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1723799098472,2.96779,2620.3,2620.1,3.01012601]
["bitfinex-derivatives","ETHF0:USTF0",1723799098776,1.90782,2620.2,2620.1,3.01012601]
["bitfinex-derivatives","ETHF0:USTF0",1723799099370,1.90782,2620.2,2620.1,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1723799099571,5.72469,2620.1,2619.4,0.99790938]
["bitfinex-derivatives","ETHF0:USTF0",1723799099772,5.3668,2620.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799099773,1.9084,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799100169,8.13071,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799100374,8.64891,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799100573,1.90874,2619.0,2618.7,4.20570938]
["bitfinex-derivatives","ETHF0:USTF0",1723799100784,1.9088,2618.9,2618.7,3.21256332]
["bitfinex-derivatives","ETHF0:USTF0",1723799100977,1.9088,2618.9,2618.7,5.12145332]
["bitfinex-derivatives","ETHF0:USTF0",1723799101182,1.9088,2618.9,2618.7,6.22045332]
["bitfinex-derivatives","ETHF0:USTF0",1723799101675,3.00773,2619.0,2618.7,6.22045332]
["bitfinex-derivatives","ETHF0:USTF0",1723799101976,0.00572159,2619.1,2618.7,6.22045332]
["bitfinex-derivatives","ETHF0:USTF0",1723799101977,1.91438159,2619.1,2618.9,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723799102183,1.91438159,2619.1,2618.7,0.00476332]
["bitfinex-derivatives","ETHF0:USTF0",1723799102386,1.91438159,2619.1,2618.8,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1723799102882,1.91438159,2619.1,2618.9,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1723799103088,0.00572159,2619.1,2619.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1723799104886,0.00572159,2619.1,2619.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1723799105080,0.00053664,2619.1,2619.0,15.8436]
["bitfinex-derivatives","ETHF0:USTF0",1723799105288,0.00053664,2619.1,2619.0,17.7523]
["bitfinex-derivatives","ETHF0:USTF0",1723799105479,0.00053664,2619.1,2619.0,15.8436]
["bitfinex-derivatives","ETHF0:USTF0",1723799105784,0.00451312,2619.4,2619.3,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1723799105971,3.2078,2620.0,2619.3,7.02476]
["bitfinex-derivatives","ETHF0:USTF0",1723799106176,3.2078,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723799106386,3.2078,2620.0,2619.8,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1723799106689,3.2078,2620.0,2619.9,2.39914]
["bitfinex-derivatives","ETHF0:USTF0",1723799107085,3.21061076,2620.0,2619.9,2.39914]
["bitfinex-derivatives","ETHF0:USTF0",1723799107889,0.00281076,2620.0,2619.9,2.39914]
["bitfinex-derivatives","ETHF0:USTF0",1723799108386,0.00281076,2620.0,2619.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1723799108778,0.00281076,2620.0,2619.9,2.39914]
["bitfinex-derivatives","ETHF0:USTF0",1723799110087,0.00281076,2620.0,2619.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1723799110582,0.00281076,2620.0,2619.7,2.42397]
["bitfinex-derivatives","ETHF0:USTF0",1723799110787,1.91078076,2620.0,2619.7,2.42397]
["bitfinex-derivatives","ETHF0:USTF0",1723799111089,1.91078076,2620.0,2619.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1723799111279,1.91078076,2620.0,2619.7,2.42395]
["bitfinex-derivatives","ETHF0:USTF0",1723799111479,1.90804,2619.9,2619.6,5.63232]
["bitfinex-derivatives","ETHF0:USTF0",1723799111689,1.91082076,2620.0,2619.7,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723799111893,0.00281076,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799112083,1.90815,2619.8,2619.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1723799112283,1.90807,2619.9,2619.6,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1723799112787,1.90811,2619.8,2619.6,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1723799112981,1.9081,2619.9,2619.6,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1723799113180,0.00281076,2620.0,2619.6,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1723799113392,1.90811,2619.8,2619.6,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1723799113593,1.9081,2619.9,2619.6,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1723799114085,1.90813,2619.8,2619.6,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1723799117096,1.90808,2619.9,2619.3,4.20570938]
["bitfinex-derivatives","ETHF0:USTF0",1723799117283,1.90808,2619.9,2619.6,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723799117482,0.19497456,2620.0,2619.6,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723799117995,0.00281076,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723799121494,0.00281076,2620.0,2619.8,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723799121689,0.00281076,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723799122292,0.00281076,2620.0,2619.8,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723799122694,3.21061076,2620.0,2619.8,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723799122995,1.91078076,2620.0,2619.8,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723799123196,0.5125,2619.9,2619.8,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723799123690,1.90821,2619.7,2619.5,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1723799123896,1.0013,2619.8,2619.3,9.21522]
["bitfinex-derivatives","ETHF0:USTF0",1723799124092,1.90834,2619.5,2619.3,5.11622]
["bitfinex-derivatives","ETHF0:USTF0",1723799124287,1.90831,2619.6,2619.3,5.11622]
["bitfinex-derivatives","ETHF0:USTF0",1723799124691,0.5125,2619.5,2619.3,5.11622]
["bitfinex-derivatives","ETHF0:USTF0",1723799124892,0.5125,2619.5,2619.4,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1723799125092,0.5125,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799125394,0.5125,2619.5,2619.3,5.11623]
["bitfinex-derivatives","ETHF0:USTF0",1723799125599,2.42084,2619.5,2619.3,5.11623]
["bitfinex-derivatives","ETHF0:USTF0",1723799126300,1.9084,2619.4,2619.3,5.11623]
["bitfinex-derivatives","ETHF0:USTF0",1723799126495,1.9084,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799126699,1.9084,2619.4,2619.2,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1723799126903,1.9084,2619.4,2619.3,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1723799127398,0.5125,2619.5,2619.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1723799127605,1.90854,2619.3,2619.1,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1723799127806,1.90855,2619.2,2619.1,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1723799128406,1.90853,2619.3,2619.1,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1723799128904,1.90855,2619.2,2619.1,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1723799129403,1.90851,2619.3,2619.2,1.90854]
["bitfinex-derivatives","ETHF0:USTF0",1723799130501,1.90844,2619.4,2619.3,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1723799130698,1.9084,2619.4,2619.3,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1723799130899,0.5125,2619.5,2619.4,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1723799132504,2.42087,2619.5,2619.3,1.90846]
["bitfinex-derivatives","ETHF0:USTF0",1723799134204,1.90847,2619.4,2619.2,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1723799135201,0.5143,2619.3,2619.2,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1723799135609,2.4228,2619.3,2619.1,2.43778]
["bitfinex-derivatives","ETHF0:USTF0",1723799135797,1.90884,2618.8,2618.7,0.00476332]
["bitfinex-derivatives","ETHF0:USTF0",1723799136907,7.63608,2618.8,2618.7,0.00476332]
["bitfinex-derivatives","ETHF0:USTF0",1723799137204,8.93504,2618.8,2618.7,0.00476332]
["bitfinex-derivatives","ETHF0:USTF0",1723799140404,5.11664,2618.8,2618.7,0.00476332]
["bitfinex-derivatives","ETHF0:USTF0",1723799143007,5.64044,2618.8,2618.7,0.00476332]
["bitfinex-derivatives","ETHF0:USTF0",1723799143899,11.36768,2618.8,2618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723799147512,7.54928,2618.8,2618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723799151412,5.11664,2618.8,2618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723799154211,3.2078,2619.1,2619.0,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723799154627,3.2078,2619.1,2618.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1723799154628,3.2078,2619.1,2618.9,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1723799155010,5.11643,2619.1,2618.9,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1723799155417,3.2078,2619.1,2618.9,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1723799156516,3.2078,2619.1,2619.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1723799157718,3.2078,2619.1,2618.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1723799158216,3.2078,2619.1,2618.9,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1723799158722,3.2078,2619.1,2619.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1723799159615,3.44479,2619.7,2619.2,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723799159824,3.44479,2619.7,2619.3,2.97466]
["bitfinex-derivatives","ETHF0:USTF0",1723799159825,1.90836,2619.5,2619.3,2.97466]
["bitfinex-derivatives","ETHF0:USTF0",1723799160129,1.90836,2619.5,2619.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723799160319,1.90836,2619.5,2619.3,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1723799160630,1.9084,2619.4,2619.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723799161726,1.90838,2619.5,2619.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723799162229,1.9084,2619.4,2619.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723799162417,1.90837,2619.5,2619.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723799162726,1.9083,2619.6,2619.3,2.97466]
["bitfinex-derivatives","ETHF0:USTF0",1723799162933,1.90834,2619.5,2619.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723799163225,1.90834,2619.5,2619.3,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1723799163926,1.90831,2619.6,2619.3,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1723799164227,1.90834,2619.5,2619.3,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1723799164626,1.5366,2619.7,2619.3,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1723799164926,1.90833,2619.6,2619.3,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1723799165541,1.90826,2619.6,2619.3,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1723799166633,1.90834,2619.5,2619.3,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1723799168345,1.90834,2619.5,2619.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723799171836,1.1,2619.4,2619.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723799173845,3.0084,2619.4,2619.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723799174640,1.90852,2619.3,2619.0,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723799174847,1.1,2619.2,2619.0,2.42645]
["bitfinex-derivatives","ETHF0:USTF0",1723799175439,1.1,2619.2,2618.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1723799175440,1.9087,2619.0,2618.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1723799175638,1.90877,2618.9,2618.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723799175848,4.32114,2618.9,2618.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723799176143,8.13954,2618.9,2618.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723799176647,8.37665696,2618.9,2618.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723799177348,3.81768,2618.8,2618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723799177550,12.18099696,2618.8,2618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723799177943,11.08099696,2618.8,2618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723799178147,16.08099696,2618.8,2618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723799179649,17.98983696,2618.8,2618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723799180850,17.98987126,2618.8,2618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723799181247,17.75272,2618.8,2618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723799181442,17.98987481,2618.8,2618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723799181648,1.90925,2618.3,2617.6,10.21441938]
["bitfinex-derivatives","ETHF0:USTF0",1723799181851,1.90951,2617.9,2617.7,2.89812]
["bitfinex-derivatives","ETHF0:USTF0",1723799182047,1.90951,2617.9,2617.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1723799182251,1.90957,2617.8,2617.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1723799182442,1.90977,2617.6,2617.3,6.00889]
["bitfinex-derivatives","ETHF0:USTF0",1723799182642,1.90977,2617.6,2617.4,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1723799182643,0.00317303,2617.6,2617.4,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1723799182849,1.91291303,2617.6,2617.4,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1723799183053,0.00317303,2617.6,2617.4,2.89836]
["bitfinex-derivatives","ETHF0:USTF0",1723799184154,1.91290303,2617.6,2617.4,2.89836]
["bitfinex-derivatives","ETHF0:USTF0",1723799184854,0.00317303,2617.6,2617.5,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723799186454,0.00317303,2617.6,2617.4,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1723799187658,0.00317303,2617.6,2617.5,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723799198569,1.10317303,2617.6,2617.5,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723799199269,1.10317303,2617.6,2617.4,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1723799199465,1.1,2617.5,2617.4,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1723799199772,1.1,2617.5,2617.3,0.00386193]
["bitfinex-derivatives","ETHF0:USTF0",1723799199970,3.00979,2617.5,2617.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1723799200174,1.1,2617.5,2617.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1723799200370,3.00979,2617.5,2617.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1723799206472,3.00979,2617.5,2617.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1723799206673,1.90986,2617.4,2617.3,0.00386193]
["bitfinex-derivatives","ETHF0:USTF0",1723799207284,5.73066,2617.4,2617.3,0.00386193]
["bitfinex-derivatives","ETHF0:USTF0",1723799207482,7.64052,2617.4,2617.3,0.00386193]
["bitfinex-derivatives","ETHF0:USTF0",1723799215077,5.73066,2617.4,2617.3,0.00386193]
["bitfinex-derivatives","ETHF0:USTF0",1723799217479,5.73066,2617.4,2617.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723799217480,1.90994,2617.3,2617.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723799217677,5.42548,2617.3,2617.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1723799218475,3.51554,2617.3,2617.2,0.01000394]
["bitfinex-derivatives","ETHF0:USTF0",1723799218978,7.33634,2617.3,2617.2,0.01000394]
["bitfinex-derivatives","ETHF0:USTF0",1723799220886,1.91014,2617.1,2616.8,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1723799221083,1.1,2616.9,2616.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1723799221382,1.1,2616.9,2616.8,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1723799221781,1.1,2616.9,2616.8,2.41208468]
["bitfinex-derivatives","ETHF0:USTF0",1723799222479,1.21442158,2616.9,2616.8,2.41208468]
["bitfinex-derivatives","ETHF0:USTF0",1723799222683,0.11442158,2616.9,2616.8,6.23368468]
["bitfinex-derivatives","ETHF0:USTF0",1723799222880,0.5056,2617.3,2617.1,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1723799223083,0.5056,2617.3,2617.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1723799223383,2.76728259,2617.3,2617.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1723799223684,0.85734259,2617.3,2617.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1723799224577,1.95734259,2617.3,2617.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1723799225084,1.71996806,2617.3,2617.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1723799225290,3.86722141,2617.3,2617.0,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723799225476,1.1,2617.1,2617.0,2.42732]
["bitfinex-derivatives","ETHF0:USTF0",1723799225789,1.21436806,2617.1,2617.0,2.42732]
["bitfinex-derivatives","ETHF0:USTF0",1723799227288,1.45150773,2617.1,2617.0,2.42732]
["bitfinex-derivatives","ETHF0:USTF0",1723799228985,1.1,2617.1,2617.0,2.42732]
["bitfinex-derivatives","ETHF0:USTF0",1723799229177,1.45140774,2617.1,2617.0,2.42732]
["bitfinex-derivatives","ETHF0:USTF0",1723799229586,1.45140538,2617.1,2617.0,2.42732]
["bitfinex-derivatives","ETHF0:USTF0",1723799229882,1.45140538,2617.1,2617.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1723799230090,1.45140538,2617.1,2617.0,2.42735]
["bitfinex-derivatives","ETHF0:USTF0",1723799231088,1.45140538,2617.1,2617.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1723799231292,3.36151538,2617.1,2616.8,2.41206468]
["bitfinex-derivatives","ETHF0:USTF0",1723799231491,1.1,2616.9,2616.8,0.50178468]
["bitfinex-derivatives","ETHF0:USTF0",1723799231694,1.2142881,2616.9,2616.8,0.50178468]
["bitfinex-derivatives","ETHF0:USTF0",1723799232084,3.1245181,2616.9,2616.8,0.50178468]
["bitfinex-derivatives","ETHF0:USTF0",1723799232391,1.2142881,2616.9,2616.8,0.50178468]
["bitfinex-derivatives","ETHF0:USTF0",1723799232779,1.2142881,2616.9,2616.8,2.41208468]
["bitfinex-derivatives","ETHF0:USTF0",1723799233184,1.2142881,2616.9,2616.8,0.50178468]
["bitfinex-derivatives","ETHF0:USTF0",1723799233484,1.2142881,2616.9,2616.8,2.41208468]
["bitfinex-derivatives","ETHF0:USTF0",1723799233881,3.1245181,2616.9,2616.8,0.50178468]
["bitfinex-derivatives","ETHF0:USTF0",1723799234494,3.36165516,2616.9,2616.8,0.50178468]
["bitfinex-derivatives","ETHF0:USTF0",1723799234693,3.1245181,2616.9,2616.8,0.50178468]
["bitfinex-derivatives","ETHF0:USTF0",1723799235593,3.1245181,2616.9,2616.8,2.41208468]
["bitfinex-derivatives","ETHF0:USTF0",1723799235789,3.1245181,2616.9,2616.8,0.50178468]
["bitfinex-derivatives","ETHF0:USTF0",1723799235989,3.1245181,2616.9,2616.8,2.41208468]
["bitfinex-derivatives","ETHF0:USTF0",1723799236385,3.1245181,2616.9,2616.8,0.50178468]
["bitfinex-derivatives","ETHF0:USTF0",1723799237200,3.01023,2616.9,2616.8,0.50178468]
["bitfinex-derivatives","ETHF0:USTF0",1723799237496,3.12451824,2616.9,2616.8,0.50178468]
["bitfinex-derivatives","ETHF0:USTF0",1723799238396,3.36163433,2616.9,2616.8,0.50178468]
["bitfinex-derivatives","ETHF0:USTF0",1723799238594,1.45140433,2616.9,2616.8,0.50178468]
["bitfinex-derivatives","ETHF0:USTF0",1723799238792,3.12451824,2616.9,2616.8,0.50178468]
["bitfinex-derivatives","ETHF0:USTF0",1723799238994,3.36163411,2616.9,2616.8,0.50178468]
["bitfinex-derivatives","ETHF0:USTF0",1723799240690,1.45140411,2616.9,2616.8,0.50178468]
["bitfinex-derivatives","ETHF0:USTF0",1723799240998,0.35140411,2616.9,2616.8,15.54148468]
["bitfinex-derivatives","ETHF0:USTF0",1723799241303,0.00572159,2617.7,2617.5,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723799241594,1.34032874,2617.6,2617.5,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723799241794,1.34032329,2617.6,2617.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1723799242001,1.1,2617.5,2617.4,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1723799242495,1.1,2617.5,2617.4,6.23966]
["bitfinex-derivatives","ETHF0:USTF0",1723799242793,1.21425181,2617.5,2617.4,6.23966]
["bitfinex-derivatives","ETHF0:USTF0",1723799244200,1.21425181,2617.5,2617.4,7.23960475]
["bitfinex-derivatives","ETHF0:USTF0",1723799244794,1.21425181,2617.5,2617.4,6.23966]
["bitfinex-derivatives","ETHF0:USTF0",1723799245303,1.21425536,2617.5,2617.4,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1723799246400,1.45141601,2617.5,2617.4,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1723799246602,1.21425536,2617.5,2617.4,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1723799247604,1.45139705,2617.5,2617.4,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1723799247805,1.21425536,2617.5,2617.4,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1723799248402,1.45143291,2617.5,2617.4,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1723799248794,1.21425536,2617.5,2617.4,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1723799249198,1.1,2617.5,2617.4,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1723799249398,1.21426714,2617.5,2617.4,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1723799250203,1.45153658,2617.5,2617.4,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1723799250504,1.21426714,2617.5,2617.4,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1723799250706,8.48014651,2617.5,2617.1,0.99994475]
["bitfinex-derivatives","ETHF0:USTF0",1723799250899,1.1,2617.3,2616.9,0.99994475]
["bitfinex-derivatives","ETHF0:USTF0",1723799251195,1.1,2617.3,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799251196,1.1,2617.1,2616.8,1.00282943]
["bitfinex-derivatives","ETHF0:USTF0",1723799251399,1.1,2617.1,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799251400,3.01023,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799251605,3.36183741,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799251798,4.40043741,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799253404,4.40055378,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799254105,3.30055378,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799257305,5.21075687,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799258200,5.39933696,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799258908,9.22093696,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799260504,7.31070696,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799261804,2.76922687,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799263702,0.85899687,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799263899,0.35169687,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799264111,0.11434794,2616.9,2616.8,0.49888468]
["bitfinex-derivatives","ETHF0:USTF0",1723799264713,0.35172935,2616.9,2616.8,2.40918468]
["bitfinex-derivatives","ETHF0:USTF0",1723799265305,0.35172471,2616.9,2616.8,2.40918468]
["bitfinex-derivatives","ETHF0:USTF0",1723799265705,0.11435603,2616.9,2616.8,2.40918468]
["bitfinex-derivatives","ETHF0:USTF0",1723799265907,0.3517229,2616.9,2616.8,2.40918468]
["bitfinex-derivatives","ETHF0:USTF0",1723799266405,0.11435603,2616.9,2616.8,0.49888468]
["bitfinex-derivatives","ETHF0:USTF0",1723799266618,0.11435603,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799266910,0.35173741,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799267606,0.35164588,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799267914,0.3516365,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799268912,0.11435603,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799269515,2.26190207,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799269720,0.35167207,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799271204,0.11435603,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799271409,0.35170778,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799272416,2.26193778,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799272914,2.26193778,2616.9,2616.8,1.91318468]
["bitfinex-derivatives","ETHF0:USTF0",1723799272915,0.11435603,2616.9,2616.8,1.91318468]
["bitfinex-derivatives","ETHF0:USTF0",1723799273216,5.11797,2617.0,2616.8,1.91318468]
["bitfinex-derivatives","ETHF0:USTF0",1723799273515,5.11797,2617.0,2616.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1723799273714,5.23233477,2617.0,2616.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1723799275519,5.46971417,2617.0,2616.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1723799275918,6.57071417,2617.0,2616.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1723799277318,6.57066645,2617.0,2616.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1723799277721,6.57066835,2617.0,2616.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1723799280822,6.33331929,2617.0,2616.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1723799281520,0.11434929,2617.0,2616.9,11.73573]
["bitfinex-derivatives","ETHF0:USTF0",1723799281713,1.101,2617.3,2617.2,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723799281915,1.101,2617.3,2617.2,5.11781]
["bitfinex-derivatives","ETHF0:USTF0",1723799281916,1.21528298,2617.3,2617.2,5.11781]
["bitfinex-derivatives","ETHF0:USTF0",1723799282229,0.11428298,2617.3,2617.2,9.93789272]
["bitfinex-derivatives","ETHF0:USTF0",1723799282521,1.101,2617.4,2617.3,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1723799282715,1.21528772,2617.4,2617.3,5.73074]
["bitfinex-derivatives","ETHF0:USTF0",1723799282918,1.21528772,2617.4,2617.3,6.20114]
["bitfinex-derivatives","ETHF0:USTF0",1723799283121,1.21528772,2617.4,2617.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1723799284721,3.01086,2617.4,2617.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1723799284914,3.81988,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799285113,1.91015,2617.0,2616.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1723799285313,1.91023,2616.9,2616.8,4.10188468]
["bitfinex-derivatives","ETHF0:USTF0",1723799285520,4.05635076,2616.9,2616.8,4.10188468]
["bitfinex-derivatives","ETHF0:USTF0",1723799286228,3.86281742,2616.9,2616.8,4.10188468]
["bitfinex-derivatives","ETHF0:USTF0",1723799286426,3.86281723,2616.9,2616.8,4.10188468]
["bitfinex-derivatives","ETHF0:USTF0",1723799286924,1.95258723,2616.9,2616.8,4.10188468]
["bitfinex-derivatives","ETHF0:USTF0",1723799287224,1.7153121,2616.9,2616.8,4.10188468]
["bitfinex-derivatives","ETHF0:USTF0",1723799287424,0.1143121,2616.9,2616.8,9.83378468]
["bitfinex-derivatives","ETHF0:USTF0",1723799287626,0.1143121,2616.9,2616.8,15.32468468]
["bitfinex-derivatives","ETHF0:USTF0",1723799287928,1.90982,2617.5,2616.8,13.91798468]
["bitfinex-derivatives","ETHF0:USTF0",1723799288124,1.90982,2617.5,2617.1,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723799288125,0.35164567,2617.4,2617.1,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723799288425,0.11433084,2617.3,2617.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1723799288616,0.11433084,2617.4,2617.2,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1723799288817,2.40393303,2617.6,2617.2,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1723799288818,1.9098,2617.5,2617.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1723799289017,0.3516438,2617.4,2617.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1723799289227,1.9098,2617.5,2617.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1723799289228,0.11432721,2617.3,2617.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1723799289429,1.9098,2617.5,2617.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1723799289430,2.3792,2617.5,2617.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1723799289737,2.26153659,2617.4,2617.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1723799289940,0.35165659,2617.3,2617.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1723799290128,0.35165659,2617.3,2616.9,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723799290129,2.2615951,2617.3,2616.9,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723799290434,0.9767,2617.5,2616.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1723799290435,0.8247551,2617.2,2616.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1723799290639,0.3516551,2617.1,2616.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1723799290837,0.35166878,2617.0,2616.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1723799291023,0.11433066,2617.0,2616.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1723799291430,0.35168926,2617.0,2616.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1723799291926,0.11433066,2617.0,2616.9,2.42343]
["bitfinex-derivatives","ETHF0:USTF0",1723799292132,0.11433066,2617.1,2616.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1723799292337,0.35166637,2617.0,2616.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1723799292537,0.11433066,2617.0,2616.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1723799292730,0.35168422,2617.0,2616.9,2.42343]
["bitfinex-derivatives","ETHF0:USTF0",1723799292936,0.35167469,2617.0,2616.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1723799293136,0.11433066,2617.0,2616.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1723799293631,0.11433066,2617.0,2616.9,2.42343]
["bitfinex-derivatives","ETHF0:USTF0",1723799295239,0.35167758,2617.0,2616.9,2.42343]
["bitfinex-derivatives","ETHF0:USTF0",1723799296030,0.11433066,2617.0,2616.9,6.24503]
["bitfinex-derivatives","ETHF0:USTF0",1723799296230,0.35168599,2617.0,2616.9,2.42343]
["bitfinex-derivatives","ETHF0:USTF0",1723799296636,0.11433066,2617.0,2616.9,3.42271272]
["bitfinex-derivatives","ETHF0:USTF0",1723799296838,0.11433066,2617.0,2616.9,2.42343]
["bitfinex-derivatives","ETHF0:USTF0",1723799297034,0.3517486,2617.0,2616.9,2.42343]
["bitfinex-derivatives","ETHF0:USTF0",1723799297235,1.91009,2617.1,2616.9,2.42343]
["bitfinex-derivatives","ETHF0:USTF0",1723799297435,0.35183793,2617.0,2616.9,2.42343]
["bitfinex-derivatives","ETHF0:USTF0",1723799301443,1.91008,2617.1,2617.0,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723799301736,0.35183757,2617.1,2617.0,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723799302932,2.26196757,2617.1,2616.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1723799303137,2.26198757,2617.0,2616.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1723799303338,2.77491757,2617.0,2616.8,2.40408468]
["bitfinex-derivatives","ETHF0:USTF0",1723799303537,0.35183757,2616.9,2616.8,2.40408468]
["bitfinex-derivatives","ETHF0:USTF0",1723799303742,0.11439288,2616.9,2616.8,3.4033674]
["bitfinex-derivatives","ETHF0:USTF0",1723799304139,0.11439288,2616.9,2616.8,7.2249674]
["bitfinex-derivatives","ETHF0:USTF0",1723799304343,0.11439288,2616.9,2616.8,9.63710034]
["bitfinex-derivatives","ETHF0:USTF0",1723799305350,1.91005,2617.2,2617.0,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1723799305538,1.91005,2617.2,2617.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1723799305733,2.26174566,2617.2,2617.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1723799306346,0.35169566,2617.2,2617.1,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1723799307946,1.45269566,2617.2,2617.1,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1723799308748,1.45269566,2617.2,2617.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1723799308945,3.36270566,2617.2,2617.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1723799309144,1.91017,2617.0,2616.8,0.49378468]
["bitfinex-derivatives","ETHF0:USTF0",1723799309446,3.01117,2617.0,2616.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1723799309754,3.36279632,2617.0,2616.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1723799309949,3.36279632,2617.0,2616.9,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1723799310142,3.36279632,2617.0,2616.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1723799310347,3.36279632,2617.0,2616.9,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1723799311048,1.45262632,2617.0,2616.9,6.21213]
["bitfinex-derivatives","ETHF0:USTF0",1723799311250,0.35162632,2617.0,2616.9,7.21281499]
["bitfinex-derivatives","ETHF0:USTF0",1723799311649,0.35162632,2617.0,2616.9,9.12337805]
["bitfinex-derivatives","ETHF0:USTF0",1723799311850,0.11432449,2617.0,2616.9,7.21281499]
["bitfinex-derivatives","ETHF0:USTF0",1723799312247,0.11432449,2617.0,2616.9,9.12342099]
["bitfinex-derivatives","ETHF0:USTF0",1723799312952,0.35169863,2617.0,2616.9,7.21281499]
["bitfinex-derivatives","ETHF0:USTF0",1723799313456,1.101,2617.1,2617.0,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723799313646,1.45273729,2617.1,2617.0,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723799313848,1.101,2617.1,2617.0,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723799314059,1.4527319,2617.1,2617.0,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723799314449,1.4527319,2617.1,2617.0,2.91083499]
["bitfinex-derivatives","ETHF0:USTF0",1723799315761,1.4527319,2617.1,2617.0,6.11863499]
["bitfinex-derivatives","ETHF0:USTF0",1723799316561,1.4527319,2617.1,2617.0,5.11795]
["bitfinex-derivatives","ETHF0:USTF0",1723799317859,1.45272811,2617.1,2617.0,5.11795]
["bitfinex-derivatives","ETHF0:USTF0",1723799318653,1.45272811,2617.1,2617.0,6.11863499]
["bitfinex-derivatives","ETHF0:USTF0",1723799321462,1.101,2617.1,2617.0,6.11863499]
["bitfinex-derivatives","ETHF0:USTF0",1723799321662,1.45275228,2617.1,2617.0,6.11863499]
["bitfinex-derivatives","ETHF0:USTF0",1723799322254,0.35175228,2617.1,2617.0,7.21963499]
["bitfinex-derivatives","ETHF0:USTF0",1723799322556,0.11436482,2617.1,2617.0,8.12945113]
["bitfinex-derivatives","ETHF0:USTF0",1723799322752,0.11436482,2617.1,2617.0,8.53006422]
["bitfinex-derivatives","ETHF0:USTF0",1723799323159,1.21536482,2617.1,2617.0,8.53006422]
["bitfinex-derivatives","ETHF0:USTF0",1723799324663,1.21536482,2617.1,2617.0,6.61956309]
["bitfinex-derivatives","ETHF0:USTF0",1723799324958,1.21536482,2617.1,2617.0,8.53009502]
["bitfinex-derivatives","ETHF0:USTF0",1723799325260,3.12544482,2617.1,2617.0,6.61994502]
["bitfinex-derivatives","ETHF0:USTF0",1723799325461,3.36282615,2617.1,2617.0,4.20901262]
["bitfinex-derivatives","ETHF0:USTF0",1723799325857,3.36280205,2617.1,2617.0,4.20901262]
["bitfinex-derivatives","ETHF0:USTF0",1723799326159,3.01108,2617.1,2617.0,4.20901262]
["bitfinex-derivatives","ETHF0:USTF0",1723799326354,3.36273388,2617.1,2617.0,4.20901262]
["bitfinex-derivatives","ETHF0:USTF0",1723799326549,5.15846537,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799326757,6.21669107,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799326953,8.12741107,2617.1,2616.8,1.0040973]
["bitfinex-derivatives","ETHF0:USTF0",1723799327152,3.82046,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799327357,4.17209107,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799327557,7.99369107,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799327757,10.0923221,2616.9,2616.8,0.00288468]
["bitfinex-derivatives","ETHF0:USTF0",1723799328157,1.91037,2616.7,2616.3,1.00121262]
["bitfinex-derivatives","ETHF0:USTF0",1723799328362,1.91074,2616.2,2616.1,1.00121262]
["bitfinex-derivatives","ETHF0:USTF0",1723799328667,2.26242052,2616.2,2616.0,1.00121262]
["bitfinex-derivatives","ETHF0:USTF0",1723799328861,1.96448052,2616.1,2616.0,1.00121262]
["bitfinex-derivatives","ETHF0:USTF0",1723799329067,1.6128,2616.1,2616.0,1.00121262]
["bitfinex-derivatives","ETHF0:USTF0",1723799329271,1.96447613,2616.1,2616.0,4.82748069]
["bitfinex-derivatives","ETHF0:USTF0",1723799329459,1.72714223,2616.1,2616.0,1.00508069]
["bitfinex-derivatives","ETHF0:USTF0",1723799330161,1.72714223,2616.1,2616.0,0.00386807]
["bitfinex-derivatives","ETHF0:USTF0",1723799330563,1.72715027,2616.1,2616.0,6.73836069]
["bitfinex-derivatives","ETHF0:USTF0",1723799331064,1.72715027,2616.1,2616.0,2.91596069]
["bitfinex-derivatives","ETHF0:USTF0",1723799331771,1.72715027,2616.1,2616.0,5.73714807]
["bitfinex-derivatives","ETHF0:USTF0",1723799331970,3.63796027,2616.1,2616.0,3.82626807]
["bitfinex-derivatives","ETHF0:USTF0",1723799332262,3.63796027,2616.1,2616.0,0.00386807]
["bitfinex-derivatives","ETHF0:USTF0",1723799333073,1.72715027,2616.1,2616.0,0.00386807]
["bitfinex-derivatives","ETHF0:USTF0",1723799333270,1.72715027,2616.1,2616.0,5.73714807]
["bitfinex-derivatives","ETHF0:USTF0",1723799334967,1.72721002,2616.1,2616.0,5.73714807]
["bitfinex-derivatives","ETHF0:USTF0",1723799335373,1.72721002,2616.1,2616.0,1.91474807]
["bitfinex-derivatives","ETHF0:USTF0",1723799335870,1.7272095,2616.1,2616.0,1.91474807]
["bitfinex-derivatives","ETHF0:USTF0",1723799336969,0.1144095,2616.1,2616.0,6.83814807]
["bitfinex-derivatives","ETHF0:USTF0",1723799337171,0.00573263,2616.3,2616.2,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723799337363,0.12013246,2616.3,2616.2,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723799337567,0.12013246,2616.3,2616.2,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1723799339069,0.12013883,2616.3,2616.2,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1723799339579,1.22113735,2616.3,2616.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1723799339971,3.01740263,2616.3,2616.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1723799340171,3.13179595,2616.3,2616.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1723799340474,1.22112595,2616.3,2616.0,0.00386807]
["bitfinex-derivatives","ETHF0:USTF0",1723799340676,3.01181,2616.1,2616.0,0.00386807]
["bitfinex-derivatives","ETHF0:USTF0",1723799341276,1.101,2616.1,2616.0,1.91474807]
["bitfinex-derivatives","ETHF0:USTF0",1723799341784,1.5909,2616.1,2616.0,1.91474807]
["bitfinex-derivatives","ETHF0:USTF0",1723799342779,0.4899,2616.1,2616.0,1.91474807]
["bitfinex-derivatives","ETHF0:USTF0",1723799342979,0.4899,2616.1,2616.0,5.73714807]
["bitfinex-derivatives","ETHF0:USTF0",1723799343178,1.101,2616.2,2616.1,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1723799349187,1.91081,2616.1,2616.0,0.00386807]
["bitfinex-derivatives","ETHF0:USTF0",1723799349381,3.63738277,2616.1,2616.0,0.00386807]
["bitfinex-derivatives","ETHF0:USTF0",1723799349884,3.52301,2616.1,2616.0,0.00386807]
["bitfinex-derivatives","ETHF0:USTF0",1723799350482,3.52301,2616.1,2616.0,1.91474807]
["bitfinex-derivatives","ETHF0:USTF0",1723799350680,3.6373841,2616.1,2616.0,1.91474807]
["bitfinex-derivatives","ETHF0:USTF0",1723799350883,1.6122,2616.1,2616.0,1.91474807]
["bitfinex-derivatives","ETHF0:USTF0",1723799351074,3.52301,2616.1,2616.0,0.00386807]
["bitfinex-derivatives","ETHF0:USTF0",1723799351272,3.63738897,2616.1,2616.0,0.00386807]
["bitfinex-derivatives","ETHF0:USTF0",1723799351687,0.50283263,2616.3,2616.0,0.00386807]
["bitfinex-derivatives","ETHF0:USTF0",1723799351979,1.101,2616.1,2616.0,1.91474807]
["bitfinex-derivatives","ETHF0:USTF0",1723799354380,1.21535133,2616.1,2616.0,1.91474807]
["bitfinex-derivatives","ETHF0:USTF0",1723799356384,1.101,2616.1,2616.0,1.91474807]
["bitfinex-derivatives","ETHF0:USTF0",1723799356584,1.21537672,2616.1,2616.0,1.91474807]
["bitfinex-derivatives","ETHF0:USTF0",1723799359390,3.12618672,2616.1,2616.0,0.00386807]
["bitfinex-derivatives","ETHF0:USTF0",1723799360090,3.12618404,2616.1,2616.0,0.00386807]
["bitfinex-derivatives","ETHF0:USTF0",1723799361477,5.03699404,2616.1,2616.0,0.00386807]
["bitfinex-derivatives","ETHF0:USTF0",1723799361787,13.74502,2616.1,2616.0,0.00386807]
["bitfinex-derivatives","ETHF0:USTF0",1723799361986,1.91096,2615.9,2615.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1723799362187,6.33413271,2615.9,2615.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1723799362492,10.15733271,2615.9,2615.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1723799362688,10.61303271,2615.9,2615.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1723799363088,10.61303271,2615.9,2615.8,0.01032055]
["bitfinex-derivatives","ETHF0:USTF0",1723799363388,6.78983271,2615.9,2615.8,0.01032055]
["bitfinex-derivatives","ETHF0:USTF0",1723799363783,17.52399271,2615.9,2615.8,0.01032055]
["bitfinex-derivatives","ETHF0:USTF0",1723799364090,6.78983271,2615.9,2615.8,0.01032055]
["bitfinex-derivatives","ETHF0:USTF0",1723799364493,6.67546,2615.9,2615.8,0.01032055]
["bitfinex-derivatives","ETHF0:USTF0",1723799364699,6.78982457,2615.9,2615.8,0.01032055]
["bitfinex-derivatives","ETHF0:USTF0",1723799365195,10.61302498,2615.9,2615.8,0.01032055]
["bitfinex-derivatives","ETHF0:USTF0",1723799365488,1.91118,2615.6,2615.4,1.91129]
["bitfinex-derivatives","ETHF0:USTF0",1723799365688,2.071,2615.5,2615.4,1.91129]
["bitfinex-derivatives","ETHF0:USTF0",1723799366193,2.071,2615.5,2615.2,5.11924]
["bitfinex-derivatives","ETHF0:USTF0",1723799366491,1.101,2615.3,2615.2,5.12271484]
["bitfinex-derivatives","ETHF0:USTF0",1723799366693,1.101,2615.3,2615.2,1.91491484]
["bitfinex-derivatives","ETHF0:USTF0",1723799368291,1.101,2615.3,2615.2,5.73891484]
["bitfinex-derivatives","ETHF0:USTF0",1723799369287,1.21536919,2615.3,2615.2,5.73891484]
["bitfinex-derivatives","ETHF0:USTF0",1723799369488,1.101,2615.3,2615.2,1.91491484]
["bitfinex-derivatives","ETHF0:USTF0",1723799370387,1.21537077,2615.3,2615.2,1.91491484]
["bitfinex-derivatives","ETHF0:USTF0",1723799372696,1.72667077,2615.3,2615.2,0.00348484]
["bitfinex-derivatives","ETHF0:USTF0",1723799372995,1.72667478,2615.3,2615.2,1.91495484]
["bitfinex-derivatives","ETHF0:USTF0",1723799373498,3.63807478,2615.3,2615.2,1.91495484]
["bitfinex-derivatives","ETHF0:USTF0",1723799373693,8.75727478,2615.3,2615.2,0.00348484]
["bitfinex-derivatives","ETHF0:USTF0",1723799373895,1.91147,2615.2,2615.1,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1723799374087,0.11437478,2615.2,2615.1,1.91727263]
["bitfinex-derivatives","ETHF0:USTF0",1723799374292,1.21537478,2615.2,2615.1,1.91727263]
["bitfinex-derivatives","ETHF0:USTF0",1723799374691,1.21537478,2615.2,2615.1,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1723799374692,3.62514478,2615.2,2615.1,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1723799374895,3.62514478,2615.2,2615.1,0.00924794]
["bitfinex-derivatives","ETHF0:USTF0",1723799375993,3.62514478,2615.2,2615.1,1.92078794]
["bitfinex-derivatives","ETHF0:USTF0",1723799375994,0.11437478,2615.2,2615.1,1.92078794]
["bitfinex-derivatives","ETHF0:USTF0",1723799376190,1.21537478,2615.2,2615.1,1.92078794]
["bitfinex-derivatives","ETHF0:USTF0",1723799376787,1.101,2615.2,2615.1,1.92078794]
["bitfinex-derivatives","ETHF0:USTF0",1723799376993,1.21537659,2615.2,2615.1,1.92078794]
["bitfinex-derivatives","ETHF0:USTF0",1723799377188,1.101,2615.2,2615.1,1.92078794]
["bitfinex-derivatives","ETHF0:USTF0",1723799377395,1.21537783,2615.2,2615.1,1.92078794]
["bitfinex-derivatives","ETHF0:USTF0",1723799377590,1.21537284,2615.2,2615.1,1.92078794]
["bitfinex-derivatives","ETHF0:USTF0",1723799377787,1.21536778,2615.2,2615.1,1.92078794]
["bitfinex-derivatives","ETHF0:USTF0",1723799378396,1.55236778,2615.2,2615.1,1.92078794]
["bitfinex-derivatives","ETHF0:USTF0",1723799378597,3.70124191,2615.2,2615.1,0.00924794]
["bitfinex-derivatives","ETHF0:USTF0",1723799378796,3.46383778,2615.2,2615.1,0.00924794]
["bitfinex-derivatives","ETHF0:USTF0",1723799380199,3.46383778,2615.2,2615.1,0.35444794]
["bitfinex-derivatives","ETHF0:USTF0",1723799380494,3.46383778,2615.2,2615.1,0.71614794]
["bitfinex-derivatives","ETHF0:USTF0",1723799381095,3.34947,2615.2,2615.1,0.71614794]
["bitfinex-derivatives","ETHF0:USTF0",1723799381293,3.46384462,2615.2,2615.1,0.71614794]
["bitfinex-derivatives","ETHF0:USTF0",1723799382886,3.70120255,2615.2,2615.1,0.71614794]
["bitfinex-derivatives","ETHF0:USTF0",1723799383290,3.46384462,2615.2,2615.1,0.71614794]
["bitfinex-derivatives","ETHF0:USTF0",1723799385514,3.46389234,2615.2,2615.1,0.71614794]
["bitfinex-derivatives","ETHF0:USTF0",1723799389399,3.46388777,2615.2,2615.1,0.71614794]
["bitfinex-derivatives","ETHF0:USTF0",1723799389803,3.34947,2615.2,2615.1,0.71614794]
["bitfinex-derivatives","ETHF0:USTF0",1723799389997,1.91169,2614.9,2614.7,2.41919]
["bitfinex-derivatives","ETHF0:USTF0",1723799390195,4.3088,2614.8,2614.7,2.41919]
["bitfinex-derivatives","ETHF0:USTF0",1723799390401,4.3088,2614.8,2614.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1723799390597,4.3088,2614.8,2614.7,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1723799391004,4.3088,2614.8,2614.7,4.69318993]
["bitfinex-derivatives","ETHF0:USTF0",1723799391502,4.3088,2614.8,2614.7,6.60501993]
["bitfinex-derivatives","ETHF0:USTF0",1723799392799,4.42322345,2614.8,2614.7,6.60501993]
["bitfinex-derivatives","ETHF0:USTF0",1723799393001,4.3088,2614.8,2614.7,6.60501993]
["bitfinex-derivatives","ETHF0:USTF0",1723799395104,4.42323546,2614.8,2614.7,6.60501993]
["bitfinex-derivatives","ETHF0:USTF0",1723799396104,4.3088,2614.8,2614.7,6.60501993]
["bitfinex-derivatives","ETHF0:USTF0",1723799397000,4.3088,2614.8,2614.7,6.09761993]
["bitfinex-derivatives","ETHF0:USTF0",1723799397403,3.2078,2614.8,2614.7,6.09761993]
["bitfinex-derivatives","ETHF0:USTF0",1723799397923,4.4232468,2614.8,2614.7,6.09761993]
["bitfinex-derivatives","ETHF0:USTF0",1723799398209,1.91191,2614.6,2614.0,1.00121262]
["bitfinex-derivatives","ETHF0:USTF0",1723799398404,1.91183,2614.7,2613.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723799398405,3.2078,2614.1,2613.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723799398719,3.1277968,2614.0,2613.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723799398907,2.2922468,2614.0,2613.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723799399305,2.2922468,2614.0,2613.9,0.34535553]
["bitfinex-derivatives","ETHF0:USTF0",1723799399911,1.1912468,2614.0,2613.9,0.34535553]
["bitfinex-derivatives","ETHF0:USTF0",1723799400105,2.2922468,2614.0,2613.9,0.34535553]
["bitfinex-derivatives","ETHF0:USTF0",1723799400505,1.9252468,2614.0,2613.9,2.25777553]
["bitfinex-derivatives","ETHF0:USTF0",1723799400714,1.9252468,2614.0,2613.9,0.34535553]
["bitfinex-derivatives","ETHF0:USTF0",1723799401098,1.92522887,2614.0,2613.9,0.34535553]
["bitfinex-derivatives","ETHF0:USTF0",1723799401302,3.83757887,2614.0,2613.9,0.34535553]
["bitfinex-derivatives","ETHF0:USTF0",1723799401606,3.83757887,2614.0,2613.9,0.00475553]
["bitfinex-derivatives","ETHF0:USTF0",1723799402510,1.92522887,2614.0,2613.9,0.00475553]
["bitfinex-derivatives","ETHF0:USTF0",1723799403112,3.83757887,2614.0,2613.9,0.00475553]
["bitfinex-derivatives","ETHF0:USTF0",1723799403409,1.91253,2613.8,2613.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723799403609,4.3088,2613.6,2613.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723799404116,3.2078,2613.6,2613.5,6.09591]
["bitfinex-derivatives","ETHF0:USTF0",1723799404318,4.31304755,2613.6,2613.5,6.10010294]
["bitfinex-derivatives","ETHF0:USTF0",1723799404810,0.00424755,2613.6,2613.5,6.10010294]
["bitfinex-derivatives","ETHF0:USTF0",1723799405015,1.10524755,2613.6,2613.5,6.10010294]
["bitfinex-derivatives","ETHF0:USTF0",1723799405713,4.31304755,2613.6,2613.5,6.10010294]
["bitfinex-derivatives","ETHF0:USTF0",1723799406106,4.31304755,2613.6,2613.5,4.18739294]
["bitfinex-derivatives","ETHF0:USTF0",1723799406810,4.31304755,2613.6,2613.5,6.10010294]
["bitfinex-derivatives","ETHF0:USTF0",1723799408208,4.31304755,2613.6,2613.5,4.18739294]
["bitfinex-derivatives","ETHF0:USTF0",1723799408705,4.31304755,2613.6,2613.5,6.10010294]
["bitfinex-derivatives","ETHF0:USTF0",1723799409313,4.67584755,2613.6,2613.5,6.10010294]
["bitfinex-derivatives","ETHF0:USTF0",1723799409511,4.67584755,2613.6,2613.5,0.36099294]
["bitfinex-derivatives","ETHF0:USTF0",1723799409718,6.58848755,2613.6,2613.5,0.00419294]
["bitfinex-derivatives","ETHF0:USTF0",1723799410015,4.67584755,2613.6,2613.5,0.00419294]
["bitfinex-derivatives","ETHF0:USTF0",1723799410212,6.58848755,2613.6,2613.5,0.00419294]
["bitfinex-derivatives","ETHF0:USTF0",1723799410622,4.79026917,2613.6,2613.5,0.00419294]
["bitfinex-derivatives","ETHF0:USTF0",1723799410809,4.79026917,2613.6,2612.5,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1723799410810,1.91315,2613.0,2612.5,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1723799411014,3.2078,2613.4,2612.5,6.22221]
["bitfinex-derivatives","ETHF0:USTF0",1723799411319,1.101,2613.0,2612.9,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1723799411616,1.101,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799411617,3.2078,2613.4,2613.1,1.91293]
["bitfinex-derivatives","ETHF0:USTF0",1723799411819,3.2078,2613.4,2613.2,2.60109]
["bitfinex-derivatives","ETHF0:USTF0",1723799412010,3.2078,2613.4,2613.3,1.81286]
["bitfinex-derivatives","ETHF0:USTF0",1723799412208,4.3088,2613.4,2613.3,1.81286]
["bitfinex-derivatives","ETHF0:USTF0",1723799414423,4.3088,2613.4,2613.3,5.63926]
["bitfinex-derivatives","ETHF0:USTF0",1723799414630,3.2078,2613.4,2613.3,10.63926]
["bitfinex-derivatives","ETHF0:USTF0",1723799414923,1.101,2613.5,2613.4,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1723799415122,1.101,2613.5,2613.4,5.73919]
["bitfinex-derivatives","ETHF0:USTF0",1723799417724,4.3088,2613.5,2613.4,5.73919]
["bitfinex-derivatives","ETHF0:USTF0",1723799419528,4.3088,2613.5,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723799419726,4.3088,2613.5,2613.2,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1723799419926,1.101,2613.3,2613.2,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1723799420327,1.101,2613.3,2613.2,6.4275]
["bitfinex-derivatives","ETHF0:USTF0",1723799422139,1.101,2613.3,2613.2,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1723799422329,1.101,2613.3,2613.2,6.42753]
["bitfinex-derivatives","ETHF0:USTF0",1723799422524,1.101,2613.3,2613.2,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1723799422739,1.101,2613.3,2613.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1723799423034,1.101,2613.3,2613.2,2.60113]
["bitfinex-derivatives","ETHF0:USTF0",1723799423441,1.101,2613.3,2613.2,6.42753]
["bitfinex-derivatives","ETHF0:USTF0",1723799424032,1.101,2613.3,2613.2,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1723799424235,1.101,2613.3,2613.2,6.42753]
["bitfinex-derivatives","ETHF0:USTF0",1723799426741,1.831,2613.4,2613.2,6.42748]
["bitfinex-derivatives","ETHF0:USTF0",1723799426935,1.831,2613.4,2613.2,2.60108]
["bitfinex-derivatives","ETHF0:USTF0",1723799427237,1.4713,2613.4,2613.3,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1723799427642,1.4713,2613.4,2613.3,5.73926]
["bitfinex-derivatives","ETHF0:USTF0",1723799428643,1.4713,2613.4,2613.2,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1723799428844,1.101,2613.3,2613.2,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1723799429045,1.4713,2613.4,2613.3,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1723799429445,1.4713,2613.4,2613.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723799429646,1.4713,2613.4,2613.2,2.60108]
["bitfinex-derivatives","ETHF0:USTF0",1723799429835,1.101,2613.3,2613.1,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1723799430035,0.3703,2613.4,2613.1,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1723799430036,3.2078,2613.2,2613.1,1.91605417]
["bitfinex-derivatives","ETHF0:USTF0",1723799430233,0.3703,2613.4,2613.1,4.93044417]
["bitfinex-derivatives","ETHF0:USTF0",1723799430440,1.101,2613.3,2613.2,2.25629]
["bitfinex-derivatives","ETHF0:USTF0",1723799430747,1.101,2613.3,2613.1,1.91600417]
["bitfinex-derivatives","ETHF0:USTF0",1723799430946,1.101,2613.2,2613.1,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1723799431239,4.3088,2613.2,2613.1,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1723799431547,4.3088,2613.2,2613.1,3.82944417]
["bitfinex-derivatives","ETHF0:USTF0",1723799432244,4.3088,2613.2,2613.1,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1723799434345,3.2078,2613.2,2613.1,6.84344417]
["bitfinex-derivatives","ETHF0:USTF0",1723799435161,3.16751681,2613.2,2613.1,13.75644417]
["bitfinex-derivatives","ETHF0:USTF0",1723799435338,3.2078,2613.5,2613.4,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1723799435545,3.2078,2613.5,2613.4,3.01379]
["bitfinex-derivatives","ETHF0:USTF0",1723799435845,3.2078,2613.5,2613.4,5.73919]
["bitfinex-derivatives","ETHF0:USTF0",1723799436745,4.3088,2613.5,2613.4,6.10979]
["bitfinex-derivatives","ETHF0:USTF0",1723799437240,4.3088,2613.5,2613.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1723799437638,4.3088,2613.5,2613.4,6.10979]
["bitfinex-derivatives","ETHF0:USTF0",1723799437943,1.9128,2613.4,2613.1,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1723799438139,2.2156,2613.2,2613.1,1.91601417]
["bitfinex-derivatives","ETHF0:USTF0",1723799438635,1.1146,2613.2,2613.1,1.91601417]
["bitfinex-derivatives","ETHF0:USTF0",1723799439751,1.1146,2613.2,2613.1,3.01701417]
["bitfinex-derivatives","ETHF0:USTF0",1723799440147,1.1146,2613.2,2613.1,1.91601417]
["bitfinex-derivatives","ETHF0:USTF0",1723799440835,1.22903112,2613.2,2613.1,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1723799441038,2.33003112,2613.2,2613.1,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1723799442145,4.24296112,2613.2,2613.1,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1723799442346,5.53783112,2613.2,2613.1,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1723799442547,7.45076112,2613.2,2613.1,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1723799443348,7.68822374,2613.2,2613.1,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1723799443946,5.77529374,2613.2,2613.1,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1723799444649,4.67429374,2613.2,2613.1,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1723799444861,4.67429374,2613.2,2613.1,1.91604417]
["bitfinex-derivatives","ETHF0:USTF0",1723799445349,4.67432668,2613.2,2613.1,1.00425679]
["bitfinex-derivatives","ETHF0:USTF0",1723799445545,4.67432668,2613.2,2613.1,1.91604417]
["bitfinex-derivatives","ETHF0:USTF0",1723799445938,4.67432668,2613.2,2613.1,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1723799446146,4.67432668,2613.2,2613.1,1.91604417]
["bitfinex-derivatives","ETHF0:USTF0",1723799446547,4.67432668,2613.2,2613.1,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1723799447853,4.67432668,2613.2,2613.1,1.91604417]
["bitfinex-derivatives","ETHF0:USTF0",1723799448160,4.3224,2613.2,2613.1,1.91604417]
["bitfinex-derivatives","ETHF0:USTF0",1723799448352,3.55970266,2613.2,2613.1,1.91604417]
["bitfinex-derivatives","ETHF0:USTF0",1723799448552,0.00424755,2613.6,2613.3,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1723799448865,0.35813263,2614.2,2613.6,1.91264]
["bitfinex-derivatives","ETHF0:USTF0",1723799449053,0.11430847,2614.1,2614.0,4.55735]
["bitfinex-derivatives","ETHF0:USTF0",1723799449355,0.00573263,2614.2,2614.0,4.55735]
["bitfinex-derivatives","ETHF0:USTF0",1723799449356,0.00573263,2614.2,2614.1,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723799449561,3.5243,2615.0,2614.6,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723799449751,1.1146,2614.7,2614.6,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723799450253,3.21062168,2615.0,2614.9,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1723799450458,0.00282168,2615.0,2614.9,2.91293234]
["bitfinex-derivatives","ETHF0:USTF0",1723799450658,0.00282168,2615.0,2614.9,11.73693234]
["bitfinex-derivatives","ETHF0:USTF0",1723799450854,0.00282168,2615.0,2614.9,14.14960137]
["bitfinex-derivatives","ETHF0:USTF0",1723799451356,0.00282168,2615.0,2614.9,11.73530052]
["bitfinex-derivatives","ETHF0:USTF0",1723799451661,0.00282168,2615.0,2614.9,10.73569]
["bitfinex-derivatives","ETHF0:USTF0",1723799451863,0.00282168,2615.0,2614.9,11.73530052]
["bitfinex-derivatives","ETHF0:USTF0",1723799452267,0.00282168,2615.0,2614.9,10.73569]
["bitfinex-derivatives","ETHF0:USTF0",1723799452475,0.00282168,2615.0,2614.9,5.73569]
["bitfinex-derivatives","ETHF0:USTF0",1723799452762,0.00282168,2615.0,2614.9,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1723799452763,1.11742168,2615.0,2614.9,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1723799457261,0.00282168,2615.0,2614.9,10.73569]
["bitfinex-derivatives","ETHF0:USTF0",1723799457455,0.00282168,2615.0,2614.9,5.73569]
["bitfinex-derivatives","ETHF0:USTF0",1723799458364,0.00282168,2615.0,2614.9,10.73569]
["bitfinex-derivatives","ETHF0:USTF0",1723799458660,0.00282168,2615.0,2614.9,12.64738]
["bitfinex-derivatives","ETHF0:USTF0",1723799459963,0.00573263,2615.2,2615.1,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1723799460155,0.00573263,2615.2,2615.1,7.03088]
["bitfinex-derivatives","ETHF0:USTF0",1723799460366,0.00573263,2615.2,2615.1,15.85488]
["bitfinex-derivatives","ETHF0:USTF0",1723799460964,0.00958999,2615.2,2615.1,15.85918093]
["bitfinex-derivatives","ETHF0:USTF0",1723799461163,1.12418999,2615.2,2615.1,5.12364093]
["bitfinex-derivatives","ETHF0:USTF0",1723799461368,1.12418999,2615.2,2615.1,1.91584093]
["bitfinex-derivatives","ETHF0:USTF0",1723799462661,1.12418999,2615.2,2615.1,0.00430093]
["bitfinex-derivatives","ETHF0:USTF0",1723799462862,6.24345999,2615.2,2615.1,0.00430093]
["bitfinex-derivatives","ETHF0:USTF0",1723799463054,8.15492999,2615.2,2615.1,0.00430093]
["bitfinex-derivatives","ETHF0:USTF0",1723799463261,1.10886737,2614.8,2614.2,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1723799463564,1.10886737,2614.3,2614.2,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1723799463758,1.10886737,2614.3,2614.2,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1723799464159,1.10886737,2614.3,2614.2,1.91590758]
["bitfinex-derivatives","ETHF0:USTF0",1723799465359,1.10886737,2614.3,2614.2,0.00375758]
["bitfinex-derivatives","ETHF0:USTF0",1723799466166,3.02099737,2614.3,2614.2,0.00375758]
["bitfinex-derivatives","ETHF0:USTF0",1723799466363,1.10886737,2614.3,2614.2,0.00375758]
["bitfinex-derivatives","ETHF0:USTF0",1723799466667,3.02099737,2614.3,2614.2,0.00375758]
["bitfinex-derivatives","ETHF0:USTF0",1723799468169,1.10886737,2614.3,2614.2,0.00375758]
["bitfinex-derivatives","ETHF0:USTF0",1723799468571,1.10886737,2614.3,2614.2,1.91595758]
["bitfinex-derivatives","ETHF0:USTF0",1723799469766,1.10886737,2614.3,2614.2,0.00375758]
["bitfinex-derivatives","ETHF0:USTF0",1723799470766,1.10886737,2614.3,2614.2,1.91595758]
["bitfinex-derivatives","ETHF0:USTF0",1723799473768,3.2078,2614.5,2614.4,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723799474168,4.31666737,2614.5,2614.4,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723799475966,1.91212,2614.4,2614.2,0.00375758]
["bitfinex-derivatives","ETHF0:USTF0",1723799476165,3.02099737,2614.3,2614.2,0.00375758]
["bitfinex-derivatives","ETHF0:USTF0",1723799476470,3.02099737,2614.3,2614.2,1.91595758]
["bitfinex-derivatives","ETHF0:USTF0",1723799476471,1.10886737,2614.3,2614.2,1.91595758]
["bitfinex-derivatives","ETHF0:USTF0",1723799476879,1.10886737,2614.3,2614.2,0.00375758]
["bitfinex-derivatives","ETHF0:USTF0",1723799477065,1.10886737,2614.3,2614.2,1.91595758]
["bitfinex-derivatives","ETHF0:USTF0",1723799478378,5.11979,2614.5,2614.3,1.91209]
["bitfinex-derivatives","ETHF0:USTF0",1723799478574,1.10886737,2614.3,2614.2,1.91590758]
["bitfinex-derivatives","ETHF0:USTF0",1723799480277,3.2078,2614.5,2614.4,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723799480474,4.31666737,2614.5,2614.4,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723799482979,3.2078,2614.5,2614.4,5.73685]
["bitfinex-derivatives","ETHF0:USTF0",1723799483182,2.26384,2614.7,2614.5,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1723799483384,1.10886737,2614.6,2614.5,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1723799484270,3.2078,2615.0,2614.6,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1723799484472,1.10886737,2614.9,2614.8,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1723799486277,3.02055737,2614.9,2614.8,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1723799486469,1.10886737,2614.9,2614.8,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1723799487077,3.02055737,2614.9,2614.8,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1723799487284,1.10886737,2614.9,2614.8,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1723799487684,3.02055737,2614.9,2614.8,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1723799487981,1.10886737,2614.9,2614.8,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1723799492082,3.2078,2615.0,2614.9,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1723799492275,4.31666737,2615.0,2614.9,4.17048]
["bitfinex-derivatives","ETHF0:USTF0",1723799492474,3.2078,2615.0,2614.9,4.17048]
["bitfinex-derivatives","ETHF0:USTF0",1723799492679,0.00958999,2615.2,2615.1,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1723799492986,1.11845736,2615.2,2615.1,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1723799493289,0.00528905,2615.2,2615.1,9.89952]
["bitfinex-derivatives","ETHF0:USTF0",1723799493581,0.00528905,2615.2,2615.1,14.89952]
["bitfinex-derivatives","ETHF0:USTF0",1723799494083,0.00528905,2615.2,2615.1,9.89952]
["bitfinex-derivatives","ETHF0:USTF0",1723799494274,0.00528905,2615.2,2615.1,10.89913052]
["bitfinex-derivatives","ETHF0:USTF0",1723799494477,0.00528905,2615.2,2615.1,15.89913052]
["bitfinex-derivatives","ETHF0:USTF0",1723799494678,0.00528905,2615.2,2615.1,16.81133895]
["bitfinex-derivatives","ETHF0:USTF0",1723799494983,0.00528905,2615.2,2615.1,18.31320247]
["bitfinex-derivatives","ETHF0:USTF0",1723799496289,0.00528905,2615.2,2615.1,16.81133895]
["bitfinex-derivatives","ETHF0:USTF0",1723799496479,0.00528905,2615.2,2615.1,15.89751414]
["bitfinex-derivatives","ETHF0:USTF0",1723799497289,0.00528905,2615.2,2615.1,13.98597414]
["bitfinex-derivatives","ETHF0:USTF0",1723799497486,0.00528905,2615.2,2615.1,12.98798]
["bitfinex-derivatives","ETHF0:USTF0",1723799497785,0.00528905,2615.2,2615.1,13.98597414]
["bitfinex-derivatives","ETHF0:USTF0",1723799498187,0.00528905,2615.2,2615.1,15.89751414]
["bitfinex-derivatives","ETHF0:USTF0",1723799498486,9.05e-06,2615.2,2615.1,18.31310078]
["bitfinex-derivatives","ETHF0:USTF0",1723799499197,9.05e-06,2615.2,2615.1,59.11310078]
["bitfinex-derivatives","ETHF0:USTF0",1723799499885,0.00573263,2615.4,2615.3,5.73417]
["bitfinex-derivatives","ETHF0:USTF0",1723799500083,0.00573263,2615.4,2615.3,11.58697]
["bitfinex-derivatives","ETHF0:USTF0",1723799500377,0.00573263,2615.4,2615.3,20.41017]
["bitfinex-derivatives","ETHF0:USTF0",1723799500580,0.00573263,2615.4,2615.3,21.74787831]
["bitfinex-derivatives","ETHF0:USTF0",1723799500779,0.00878438,2615.4,2615.3,21.74787831]
["bitfinex-derivatives","ETHF0:USTF0",1723799501887,0.00878438,2615.4,2615.3,20.75097]
["bitfinex-derivatives","ETHF0:USTF0",1723799505287,0.00878438,2615.4,2615.3,18.83958]
["bitfinex-derivatives","ETHF0:USTF0",1723799505889,1.91071,2616.3,2616.0,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1723799506080,0.3677,2616.2,2616.0,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1723799506283,1.10886737,2616.1,2616.0,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1723799506696,1.11377566,2616.1,2616.0,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1723799513498,1.91102,2615.9,2615.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723799513696,1.10886737,2615.7,2615.6,6.01012]
["bitfinex-derivatives","ETHF0:USTF0",1723799513991,1.10886737,2615.7,2615.6,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723799514200,1.46826737,2615.7,2615.6,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723799516085,1.10886737,2615.7,2615.6,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723799516286,0.53538842,2615.7,2615.6,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723799525810,0.89288842,2615.7,2615.6,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723799526911,0.53538842,2615.7,2615.6,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723799527102,0.53538842,2615.7,2615.6,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1723799528898,0.53538842,2615.7,2615.6,9.6751]
["bitfinex-derivatives","ETHF0:USTF0",1723799530600,0.53538842,2615.7,2615.6,10.0359]
["bitfinex-derivatives","ETHF0:USTF0",1723799530800,0.53538842,2615.7,2615.6,6.8281]
["bitfinex-derivatives","ETHF0:USTF0",1723799531007,0.53538842,2615.7,2615.6,10.0359]
["bitfinex-derivatives","ETHF0:USTF0",1723799531600,0.3691,2616.0,2615.9,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723799532212,0.90448842,2616.0,2615.9,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723799537116,0.90448842,2616.0,2615.9,2.90786831]
["bitfinex-derivatives","ETHF0:USTF0",1723799537714,0.90448842,2616.0,2615.9,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723799539110,0.90448842,2616.0,2615.9,2.90786831]
["bitfinex-derivatives","ETHF0:USTF0",1723799539516,0.90448842,2616.0,2615.9,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723799539718,0.90448842,2616.0,2615.9,2.90786831]
["bitfinex-derivatives","ETHF0:USTF0",1723799541717,1.24248842,2616.0,2615.9,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723799541924,1.24248842,2616.0,2615.9,4.00886831]
["bitfinex-derivatives","ETHF0:USTF0",1723799545234,1.24248842,2616.0,2615.8,1.49536246]
["bitfinex-derivatives","ETHF0:USTF0",1723799545235,3.15336842,2616.0,2615.8,2.90790831]
["bitfinex-derivatives","ETHF0:USTF0",1723799545424,0.7071,2616.0,2615.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723799545820,1.24248842,2616.0,2615.9,3.01196]
["bitfinex-derivatives","ETHF0:USTF0",1723799546222,3.15336842,2616.0,2615.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723799546433,1.91096,2615.9,2615.8,2.09790831]
["bitfinex-derivatives","ETHF0:USTF0",1723799546630,0.53538842,2615.9,2615.8,4.00893831]
["bitfinex-derivatives","ETHF0:USTF0",1723799548035,0.53538842,2615.9,2615.8,5.9205155]
["bitfinex-derivatives","ETHF0:USTF0",1723799548529,0.53538842,2615.9,2615.8,4.92360719]
["bitfinex-derivatives","ETHF0:USTF0",1723799548829,0.53538842,2615.9,2615.8,6.41897432]
["bitfinex-derivatives","ETHF0:USTF0",1723799550037,0.53538842,2615.9,2615.8,5.924632]
["bitfinex-derivatives","ETHF0:USTF0",1723799551235,0.53538842,2615.9,2615.8,4.013602]
["bitfinex-derivatives","ETHF0:USTF0",1723799551627,0.53538842,2615.9,2615.8,5.924632]
["bitfinex-derivatives","ETHF0:USTF0",1723799553337,0.53538842,2615.9,2615.8,2.10202014]
["bitfinex-derivatives","ETHF0:USTF0",1723799553734,0.53538842,2615.9,2615.8,5.92468837]
["bitfinex-derivatives","ETHF0:USTF0",1723799554231,0.53538842,2615.9,2615.8,5.92464951]
["bitfinex-derivatives","ETHF0:USTF0",1723799554438,0.53538842,2615.9,2615.8,4.01305014]
["bitfinex-derivatives","ETHF0:USTF0",1723799554831,0.53538842,2615.9,2615.8,5.92464855]
["bitfinex-derivatives","ETHF0:USTF0",1723799555634,0.53538842,2615.9,2615.8,6.41899087]
["bitfinex-derivatives","ETHF0:USTF0",1723799555937,0.53538842,2615.9,2615.8,7.11259087]
["bitfinex-derivatives","ETHF0:USTF0",1723799556233,0.53538842,2615.9,2615.8,5.61722841]
["bitfinex-derivatives","ETHF0:USTF0",1723799557330,0.53538842,2615.9,2615.8,7.11887503]
["bitfinex-derivatives","ETHF0:USTF0",1723799557834,0.53538842,2615.9,2615.8,7.11880621]
["bitfinex-derivatives","ETHF0:USTF0",1723799558540,0.53538842,2615.9,2615.8,5.61714374]
["bitfinex-derivatives","ETHF0:USTF0",1723799562636,0.53538842,2615.9,2615.8,5.61710753]
["bitfinex-derivatives","ETHF0:USTF0",1723799563343,0.3691,2616.0,2615.9,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723799563642,0.3691,2616.0,2615.9,6.42521054]
["bitfinex-derivatives","ETHF0:USTF0",1723799563832,0.3691,2616.0,2615.9,4.92343759]
["bitfinex-derivatives","ETHF0:USTF0",1723799565538,0.3691,2616.0,2615.9,6.42521054]
["bitfinex-derivatives","ETHF0:USTF0",1723799566038,0.00490829,2616.1,2616.0,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1723799566236,0.00490829,2616.1,2616.0,4.82340093]
["bitfinex-derivatives","ETHF0:USTF0",1723799567030,0.00490829,2616.1,2616.0,3.82235759]
["bitfinex-derivatives","ETHF0:USTF0",1723799567236,0.00490829,2616.1,2616.0,3.82226345]
["bitfinex-derivatives","ETHF0:USTF0",1723799567642,0.00490829,2616.1,2616.0,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1723799567843,0.00490829,2616.1,2616.0,3.82226337]
["bitfinex-derivatives","ETHF0:USTF0",1723799568041,0.00490829,2616.1,2616.0,5.32403632]
["bitfinex-derivatives","ETHF0:USTF0",1723799568736,0.54029671,2616.1,2616.0,5.32403632]
["bitfinex-derivatives","ETHF0:USTF0",1723799569842,0.54029671,2616.1,2616.0,4.82334815]
["bitfinex-derivatives","ETHF0:USTF0",1723799571143,0.54029671,2616.1,2616.0,3.82226337]
["bitfinex-derivatives","ETHF0:USTF0",1723799571344,0.54029671,2616.1,2616.0,5.32403632]
["bitfinex-derivatives","ETHF0:USTF0",1723799571940,0.54029671,2616.1,2616.0,5.324021]
["bitfinex-derivatives","ETHF0:USTF0",1723799572249,0.54029671,2616.1,2616.0,4.82339045]
["bitfinex-derivatives","ETHF0:USTF0",1723799573453,0.54029671,2616.1,2616.0,2.9120224]
["bitfinex-derivatives","ETHF0:USTF0",1723799573840,0.54029671,2616.1,2616.0,1.0011424]
["bitfinex-derivatives","ETHF0:USTF0",1723799574034,0.54029671,2616.1,2616.0,3.01188]
["bitfinex-derivatives","ETHF0:USTF0",1723799574035,2.45112671,2616.1,2616.0,3.01188]
["bitfinex-derivatives","ETHF0:USTF0",1723799574340,2.45112671,2616.1,2616.0,4.0130224]
["bitfinex-derivatives","ETHF0:USTF0",1723799574942,0.54029671,2616.1,2616.0,4.0130224]
["bitfinex-derivatives","ETHF0:USTF0",1723799575150,0.54029671,2616.1,2616.0,8.3360871]
["bitfinex-derivatives","ETHF0:USTF0",1723799575342,0.54029671,2616.1,2616.0,6.83431415]
["bitfinex-derivatives","ETHF0:USTF0",1723799575542,0.54029671,2616.1,2616.0,8.83691818]
["bitfinex-derivatives","ETHF0:USTF0",1723799575845,0.54029671,2616.1,2616.0,6.83431415]
["bitfinex-derivatives","ETHF0:USTF0",1723799576049,0.54029671,2616.1,2616.0,8.83691818]
["bitfinex-derivatives","ETHF0:USTF0",1723799576546,0.54029671,2616.1,2616.0,6.83431415]
["bitfinex-derivatives","ETHF0:USTF0",1723799576738,0.54029671,2616.1,2616.0,8.83691818]
["bitfinex-derivatives","ETHF0:USTF0",1723799577347,0.54029671,2616.1,2616.0,6.83431415]
["bitfinex-derivatives","ETHF0:USTF0",1723799577548,0.54029671,2616.1,2616.0,8.83691818]
["bitfinex-derivatives","ETHF0:USTF0",1723799578352,0.54029671,2616.1,2616.0,6.4257819]
["bitfinex-derivatives","ETHF0:USTF0",1723799579341,0.54029671,2616.1,2616.0,4.92343415]
["bitfinex-derivatives","ETHF0:USTF0",1723799579541,0.54029671,2616.1,2616.0,5.92506723]
["bitfinex-derivatives","ETHF0:USTF0",1723799579737,0.54029671,2616.1,2616.0,4.01351308]
["bitfinex-derivatives","ETHF0:USTF0",1723799580040,0.54029671,2616.1,2616.0,5.92504159]
["bitfinex-derivatives","ETHF0:USTF0",1723799580449,0.54029671,2616.1,2616.0,6.42575626]
["bitfinex-derivatives","ETHF0:USTF0",1723799580747,0.54029671,2616.1,2616.0,6.42568532]
["bitfinex-derivatives","ETHF0:USTF0",1723799582445,0.54029671,2616.1,2616.0,4.92333757]
["bitfinex-derivatives","ETHF0:USTF0",1723799582745,0.54029671,2616.1,2616.0,6.42568532]
["bitfinex-derivatives","ETHF0:USTF0",1723799582946,0.54029671,2616.1,2616.0,4.92333757]
["bitfinex-derivatives","ETHF0:USTF0",1723799584038,0.54029671,2616.1,2616.0,5.92507072]
["bitfinex-derivatives","ETHF0:USTF0",1723799585254,0.54029671,2616.1,2616.0,6.42572262]
["bitfinex-derivatives","ETHF0:USTF0",1723799585556,0.90999671,2616.1,2616.0,5.92503342]
["bitfinex-derivatives","ETHF0:USTF0",1723799585747,0.90999671,2616.1,2616.0,6.42572262]
["bitfinex-derivatives","ETHF0:USTF0",1723799585943,0.90999671,2616.1,2616.0,4.01348283]
["bitfinex-derivatives","ETHF0:USTF0",1723799586251,2.82080671,2616.1,2615.9,4.01352283]
["bitfinex-derivatives","ETHF0:USTF0",1723799586449,2.79906842,2616.0,2615.9,4.01352283]
["bitfinex-derivatives","ETHF0:USTF0",1723799587353,3.13826842,2616.0,2615.9,2.10260283]
["bitfinex-derivatives","ETHF0:USTF0",1723799588354,3.13826842,2616.0,2615.9,4.01356283]
["bitfinex-derivatives","ETHF0:USTF0",1723799588652,3.13826842,2616.0,2615.9,2.10260283]
["bitfinex-derivatives","ETHF0:USTF0",1723799589352,1.22738842,2616.0,2615.9,4.01356283]
["bitfinex-derivatives","ETHF0:USTF0",1723799589553,0.88818842,2616.0,2615.9,4.92348979]
["bitfinex-derivatives","ETHF0:USTF0",1723799590057,0.88818842,2616.0,2615.9,6.42583754]
["bitfinex-derivatives","ETHF0:USTF0",1723799590351,2.79906842,2616.0,2615.9,6.42583754]
["bitfinex-derivatives","ETHF0:USTF0",1723799590544,2.79906842,2616.0,2615.9,4.51487754]
["bitfinex-derivatives","ETHF0:USTF0",1723799590746,2.79906842,2616.0,2615.9,3.01252979]
["bitfinex-derivatives","ETHF0:USTF0",1723799590948,2.79906842,2616.0,2615.9,4.01411361]
["bitfinex-derivatives","ETHF0:USTF0",1723799591351,0.88818842,2616.0,2615.9,5.92507361]
["bitfinex-derivatives","ETHF0:USTF0",1723799591550,0.88818842,2616.0,2615.9,4.92348979]
["bitfinex-derivatives","ETHF0:USTF0",1723799591849,2.79906842,2616.0,2615.9,4.01415627]
["bitfinex-derivatives","ETHF0:USTF0",1723799592053,2.79906842,2616.0,2615.9,3.01252979]
["bitfinex-derivatives","ETHF0:USTF0",1723799593057,2.79906842,2616.0,2615.9,3.01256162]
["bitfinex-derivatives","ETHF0:USTF0",1723799593260,2.79906842,2616.0,2615.9,6.42586937]
["bitfinex-derivatives","ETHF0:USTF0",1723799593560,2.79906842,2616.0,2615.9,4.01439733]
["bitfinex-derivatives","ETHF0:USTF0",1723799593856,0.88818842,2616.0,2615.9,4.92357386]
["bitfinex-derivatives","ETHF0:USTF0",1723799594059,2.79906842,2616.0,2615.9,3.01261386]
["bitfinex-derivatives","ETHF0:USTF0",1723799594258,2.79906842,2616.0,2615.9,4.01445494]
["bitfinex-derivatives","ETHF0:USTF0",1723799594452,0.88818842,2616.0,2615.9,5.92541494]
["bitfinex-derivatives","ETHF0:USTF0",1723799594760,0.88818842,2616.0,2615.9,4.92357386]
["bitfinex-derivatives","ETHF0:USTF0",1723799594960,0.88818842,2616.0,2615.9,6.42592161]
["bitfinex-derivatives","ETHF0:USTF0",1723799595656,0.88818842,2616.0,2615.9,4.01449909]
["bitfinex-derivatives","ETHF0:USTF0",1723799595657,2.79906842,2616.0,2615.9,4.01449909]
["bitfinex-derivatives","ETHF0:USTF0",1723799596054,0.88818842,2616.0,2615.9,3.01261386]
["bitfinex-derivatives","ETHF0:USTF0",1723799596361,0.88818842,2616.0,2615.9,5.92547741]
["bitfinex-derivatives","ETHF0:USTF0",1723799596558,0.88818842,2616.0,2615.9,4.51496161]
["bitfinex-derivatives","ETHF0:USTF0",1723799596861,0.88818842,2616.0,2615.9,4.51430775]
["bitfinex-derivatives","ETHF0:USTF0",1723799597059,0.88818842,2616.0,2615.9,5.9255323]
["bitfinex-derivatives","ETHF0:USTF0",1723799597362,0.88818842,2616.0,2615.9,4.01401818]
["bitfinex-derivatives","ETHF0:USTF0",1723799598760,0.88818842,2616.0,2615.9,2.10305818]
["bitfinex-derivatives","ETHF0:USTF0",1723799598958,2.79906842,2616.0,2615.9,2.10305818]
["bitfinex-derivatives","ETHF0:USTF0",1723799599162,6.00686842,2616.0,2615.9,2.10305818]
["bitfinex-derivatives","ETHF0:USTF0",1723799599365,6.00686842,2616.0,2615.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723799601461,6.37726842,2616.0,2615.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723799602757,6.37726842,2616.0,2615.9,2.10305818]
["bitfinex-derivatives","ETHF0:USTF0",1723799603359,6.37726842,2616.0,2615.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723799604163,1.91096,2615.9,2615.8,2.10305818]
["bitfinex-derivatives","ETHF0:USTF0",1723799604461,2.44634842,2615.9,2615.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723799604663,1.91103,2615.8,2615.7,1.00205818]
["bitfinex-derivatives","ETHF0:USTF0",1723799604853,1.91117,2615.6,2615.5,1.00205818]
["bitfinex-derivatives","ETHF0:USTF0",1723799605053,1.91132,2615.4,2615.2,0.46666976]
["bitfinex-derivatives","ETHF0:USTF0",1723799605255,0.19473171,2615.7,2615.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723799605458,0.00490829,2616.1,2616.0,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1723799605755,0.00573263,2616.3,2616.0,3.82270834]
["bitfinex-derivatives","ETHF0:USTF0",1723799605959,0.00573263,2616.3,2616.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723799606161,3.82813263,2616.3,2616.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723799606458,0.00573263,2616.3,2616.1,2.20424899]
["bitfinex-derivatives","ETHF0:USTF0",1723799606653,4.9234,2616.2,2616.1,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1723799606854,6.83413,2616.2,2616.1,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1723799607067,11.83413,2616.2,2616.1,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1723799607366,8.8224,2616.2,2616.1,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1723799607569,8.8224,2616.2,2616.1,1.10503495]
["bitfinex-derivatives","ETHF0:USTF0",1723799607971,3.8224,2616.2,2616.1,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1723799608461,9.9234,2616.2,2616.1,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1723799608758,3.8224,2616.2,2616.1,1.10503495]
["bitfinex-derivatives","ETHF0:USTF0",1723799610967,9.9234,2616.2,2616.1,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1723799611262,3.8224,2616.2,2616.1,1.10503495]
["bitfinex-derivatives","ETHF0:USTF0",1723799612866,3.21695629,2616.3,2616.1,1.10503495]
["bitfinex-derivatives","ETHF0:USTF0",1723799613363,3.21695629,2616.3,2616.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723799613565,0.00915629,2616.3,2616.2,2.28202227]
["bitfinex-derivatives","ETHF0:USTF0",1723799613768,0.00915629,2616.3,2616.2,4.19276227]
["bitfinex-derivatives","ETHF0:USTF0",1723799614270,0.00915629,2616.3,2616.2,2.28202227]
["bitfinex-derivatives","ETHF0:USTF0",1723799614965,0.00915629,2616.3,2616.2,2.28198497]
["bitfinex-derivatives","ETHF0:USTF0",1723799615482,0.00915629,2616.3,2616.2,4.19272497]
["bitfinex-derivatives","ETHF0:USTF0",1723799616166,0.00915629,2616.3,2616.2,2.28154]
["bitfinex-derivatives","ETHF0:USTF0",1723799616358,0.00915629,2616.3,2616.2,4.19272541]
["bitfinex-derivatives","ETHF0:USTF0",1723799616557,0.00915629,2616.3,2616.2,2.28198541]
["bitfinex-derivatives","ETHF0:USTF0",1723799616761,3.83155629,2616.3,2616.1,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1723799616968,3.8224,2616.2,2616.1,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1723799618570,3.8224,2616.2,2616.1,1.10503495]
["bitfinex-derivatives","ETHF0:USTF0",1723799620367,5.73314,2616.2,2616.1,1.10503495]
["bitfinex-derivatives","ETHF0:USTF0",1723799620569,5.73314,2616.2,2616.1,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1723799620960,7.18304,2616.2,2616.1,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1723799621266,7.18304,2616.2,2615.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723799621267,1.91099,2615.9,2615.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723799621465,1.91099,2615.9,2615.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723799621466,1.91125,2615.5,2615.3,5.60004899]
["bitfinex-derivatives","ETHF0:USTF0",1723799621665,0.3705,2615.4,2615.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1723799621975,0.74,2615.4,2615.2,3.37246]
["bitfinex-derivatives","ETHF0:USTF0",1723799622169,0.74,2615.4,2615.3,3.01239]
["bitfinex-derivatives","ETHF0:USTF0",1723799622367,0.74,2615.4,2615.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723799622573,4.5632,2615.4,2615.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723799622776,4.1937,2615.4,2615.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723799623276,4.1937,2615.4,2615.3,3.01239]
["bitfinex-derivatives","ETHF0:USTF0",1723799623573,4.1937,2615.4,2615.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723799623773,3.8232,2615.4,2615.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723799623974,3.5542,2615.6,2615.3,3.01239]
["bitfinex-derivatives","ETHF0:USTF0",1723799624174,3.5542,2615.6,2615.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723799624582,7.3774,2615.6,2615.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723799625470,3.5783,2616.1,2615.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723799625773,0.3404,2615.9,2615.6,3.70693]
["bitfinex-derivatives","ETHF0:USTF0",1723799625981,0.3404,2615.9,2615.7,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1723799626178,0.3404,2615.9,2615.6,3.70693]
["bitfinex-derivatives","ETHF0:USTF0",1723799626380,3.35238,2615.9,2615.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1723799626574,3.35238,2615.9,2615.6,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1723799626974,4.9242,2615.8,2615.2,1.50525995]
["bitfinex-derivatives","ETHF0:USTF0",1723799627278,1.101,2615.6,2615.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1723799627478,2.26943,2615.7,2615.4,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1723799627677,0.3404,2615.5,2615.4,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1723799628081,4.1636,2615.5,2615.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723799628379,1.91137,2615.4,2615.2,0.00421096]
["bitfinex-derivatives","ETHF0:USTF0",1723799628576,6.83555,2615.4,2615.2,0.00421096]
["bitfinex-derivatives","ETHF0:USTF0",1723799628781,3.824,2615.3,2615.2,0.00421096]
["bitfinex-derivatives","ETHF0:USTF0",1723799629277,3.824,2615.3,2615.2,1.10521096]
["bitfinex-derivatives","ETHF0:USTF0",1723799629876,3.824,2615.3,2615.2,0.00421096]
["bitfinex-derivatives","ETHF0:USTF0",1723799630267,3.9021,2615.5,2615.2,0.00421096]
["bitfinex-derivatives","ETHF0:USTF0",1723799630268,3.5482,2615.5,2615.2,0.00421096]
["bitfinex-derivatives","ETHF0:USTF0",1723799630469,3.5482,2615.5,2615.4,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1723799630470,3.2078,2615.5,2615.4,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1723799634876,3.5435,2615.8,2615.2,1.91564096]
["bitfinex-derivatives","ETHF0:USTF0",1723799635082,3.5435,2615.8,2615.6,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1723799635281,3.5435,2615.8,2615.2,1.91564096]
["bitfinex-derivatives","ETHF0:USTF0",1723799635282,0.00915629,2616.3,2615.7,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1723799635485,0.00915629,2616.3,2616.2,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723799636092,3.83155629,2616.3,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723799636290,0.00915629,2616.3,2616.2,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723799636690,3.83155629,2616.3,2616.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723799636991,0.00915629,2616.3,2616.1,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1723799637290,0.3381,2617.1,2616.2,5.73338285]
["bitfinex-derivatives","ETHF0:USTF0",1723799637493,0.3381,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799637686,0.3381,2617.1,2616.8,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1723799638094,0.34175457,2617.1,2616.7,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1723799638399,0.00365457,2617.1,2616.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723799639994,3.82525457,2617.1,2616.7,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1723799640205,1.91379457,2617.1,2616.7,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1723799640399,6.08169457,2617.1,2616.7,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1723799640993,4.17155457,2617.1,2616.7,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1723799641304,1.9103,2616.8,2616.7,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1723799641700,11.1027,2616.8,2616.7,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1723799642203,1.91057,2616.5,2615.8,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723799642407,3.2078,2616.3,2615.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723799642712,0.3708,2616.2,2615.8,2.27453]
["bitfinex-derivatives","ETHF0:USTF0",1723799643104,0.3708,2616.2,2615.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723799643406,2.28156,2616.2,2615.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723799643594,4.5328,2616.2,2615.7,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1723799643799,1.91088,2616.1,2615.7,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1723799644603,1.91097,2615.9,2615.7,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1723799644795,5.11872,2616.0,2615.7,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1723799645197,3.2078,2616.0,2615.7,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1723799646206,3.2078,2616.0,2615.7,1.91678263]
["bitfinex-derivatives","ETHF0:USTF0",1723799647101,3.2078,2616.0,2615.7,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1723799647306,3.2078,2616.0,2615.8,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723799647505,3.2078,2616.9,2616.6,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723799647702,3.2078,2616.9,2616.5,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1723799647898,0.3492,2617.0,2616.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723799648102,0.00365457,2617.1,2616.9,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1723799648299,0.00365457,2617.1,2617.0,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1723799650202,0.00365457,2617.1,2616.8,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1723799650405,0.00365457,2617.1,2617.0,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1723799650606,0.00365457,2617.1,2616.9,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1723799651411,0.00365457,2617.1,2616.8,7.76107]
["bitfinex-derivatives","ETHF0:USTF0",1723799651610,0.00365457,2617.1,2616.9,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1723799652013,0.00365457,2617.1,2616.8,7.76105]
["bitfinex-derivatives","ETHF0:USTF0",1723799652514,0.00365457,2617.1,2616.8,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1723799652813,0.00365457,2617.1,2617.0,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1723799653007,0.00365457,2617.1,2616.9,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1723799654215,0.00365457,2617.1,2617.0,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1723799656810,0.00365457,2617.1,2617.0,5.73096]
["bitfinex-derivatives","ETHF0:USTF0",1723799663013,0.00573263,2617.2,2617.1,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723799663216,0.00365457,2617.2,2617.1,13.86176]
["bitfinex-derivatives","ETHF0:USTF0",1723799663413,0.00365457,2617.2,2617.1,16.95168]
["bitfinex-derivatives","ETHF0:USTF0",1723799664212,0.00634696,2617.2,2617.1,16.95516132]
["bitfinex-derivatives","ETHF0:USTF0",1723799665619,0.0005967,2617.2,2617.1,16.95516132]
["bitfinex-derivatives","ETHF0:USTF0",1723799667115,0.0005967,2617.2,2617.1,11.95516132]
["bitfinex-derivatives","ETHF0:USTF0",1723799667416,0.0005967,2617.2,2617.1,0.00348132]
["bitfinex-derivatives","ETHF0:USTF0",1723799667417,1.9106067,2617.2,2617.1,0.00348132]
["bitfinex-derivatives","ETHF0:USTF0",1723799670321,0.0005967,2617.2,2617.1,0.00348132]
["bitfinex-derivatives","ETHF0:USTF0",1723799671412,0.0005967,2617.2,2617.1,1.91356132]
["bitfinex-derivatives","ETHF0:USTF0",1723799671617,0.0005967,2617.2,2617.1,0.00348132]
["bitfinex-derivatives","ETHF0:USTF0",1723799673122,0.0005967,2617.2,2617.1,1.91356132]
["bitfinex-derivatives","ETHF0:USTF0",1723799674420,0.0005967,2617.2,2617.1,8.37736132]
["bitfinex-derivatives","ETHF0:USTF0",1723799674623,0.0005967,2617.2,2617.1,11.58516132]
["bitfinex-derivatives","ETHF0:USTF0",1723799675124,0.0005967,2617.2,2617.1,18.49524132]
["bitfinex-derivatives","ETHF0:USTF0",1723799676513,0.0005967,2617.2,2617.1,16.58516132]
["bitfinex-derivatives","ETHF0:USTF0",1723799677819,0.0005967,2617.2,2617.1,11.58516132]
["bitfinex-derivatives","ETHF0:USTF0",1723799681525,0.0005967,2617.2,2617.1,11.92746132]
["bitfinex-derivatives","ETHF0:USTF0",1723799681928,0.0005967,2617.2,2617.1,13.83754132]
["bitfinex-derivatives","ETHF0:USTF0",1723799683114,0.00573263,2617.4,2617.3,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1723799683317,0.00573263,2617.4,2617.3,3.81988]
["bitfinex-derivatives","ETHF0:USTF0",1723799683531,0.00573263,2617.4,2617.3,7.99848]
["bitfinex-derivatives","ETHF0:USTF0",1723799683823,0.7218,2617.9,2617.3,7.99848]
["bitfinex-derivatives","ETHF0:USTF0",1723799683824,0.3664,2617.9,2617.8,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1723799684025,0.36988187,2617.9,2617.8,7.76037]
["bitfinex-derivatives","ETHF0:USTF0",1723799684415,0.00348187,2617.9,2617.8,7.76037]
["bitfinex-derivatives","ETHF0:USTF0",1723799685127,0.00348187,2617.9,2617.8,11.93817]
["bitfinex-derivatives","ETHF0:USTF0",1723799688531,0.00348187,2617.9,2617.8,8.11817]
["bitfinex-derivatives","ETHF0:USTF0",1723799688731,0.00348187,2617.9,2617.8,11.93817]
["bitfinex-derivatives","ETHF0:USTF0",1723799690040,0.00573263,2618.1,2618.0,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1723799690426,0.00573263,2618.1,2618.0,5.72943]
["bitfinex-derivatives","ETHF0:USTF0",1723799690936,0.00875306,2618.1,2618.0,5.72943]
["bitfinex-derivatives","ETHF0:USTF0",1723799695533,0.00875306,2618.1,2618.0,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1723799697441,0.00875306,2618.1,2618.0,5.72943]
["bitfinex-derivatives","ETHF0:USTF0",1723799698442,0.00875306,2618.1,2618.0,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1723799699337,0.3347,2618.7,2618.0,7.63886]
["bitfinex-derivatives","ETHF0:USTF0",1723799699534,0.3347,2618.7,2618.6,4.55199]
["bitfinex-derivatives","ETHF0:USTF0",1723799700436,0.00320234,2618.7,2618.6,8.37039]
["bitfinex-derivatives","ETHF0:USTF0",1723799700638,0.00320234,2618.7,2618.6,10.27938]
["bitfinex-derivatives","ETHF0:USTF0",1723799700832,0.00320234,2618.7,2618.6,10.64538]
["bitfinex-derivatives","ETHF0:USTF0",1723799701230,0.00573263,2618.9,2618.8,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723799701442,0.00573263,2618.9,2618.8,5.11664]
["bitfinex-derivatives","ETHF0:USTF0",1723799701638,0.00573263,2618.9,2618.8,8.93504]
["bitfinex-derivatives","ETHF0:USTF0",1723799701833,0.00573263,2618.9,2618.8,9.27624]
["bitfinex-derivatives","ETHF0:USTF0",1723799702347,0.00953229,2618.9,2618.8,9.27624]
["bitfinex-derivatives","ETHF0:USTF0",1723799704445,0.00953229,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799704841,0.00953229,2618.9,2618.8,5.11664]
["bitfinex-derivatives","ETHF0:USTF0",1723799705048,0.00953229,2618.9,2618.8,8.93504]
["bitfinex-derivatives","ETHF0:USTF0",1723799705640,0.00953229,2618.9,2618.8,9.28834]
["bitfinex-derivatives","ETHF0:USTF0",1723799706351,0.00953229,2618.9,2618.8,11.19718]
["bitfinex-derivatives","ETHF0:USTF0",1723799707747,0.00953229,2618.9,2618.8,9.28834]
["bitfinex-derivatives","ETHF0:USTF0",1723799714753,0.335,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723799715045,0.335,2619.3,2619.2,7.75935]
["bitfinex-derivatives","ETHF0:USTF0",1723799715345,0.3563,2619.4,2619.3,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1723799715750,0.36110696,2619.4,2619.3,1.91315918]
["bitfinex-derivatives","ETHF0:USTF0",1723799716250,0.00480696,2619.4,2619.3,5.73075918]
["bitfinex-derivatives","ETHF0:USTF0",1723799716549,0.00480696,2619.4,2619.3,6.42895918]
["bitfinex-derivatives","ETHF0:USTF0",1723799716760,0.00382176,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723799716951,0.00382176,2619.6,2619.5,7.75913]
["bitfinex-derivatives","ETHF0:USTF0",1723799717345,0.3624,2619.8,2619.7,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1723799717556,0.7252,2620.2,2620.0,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1723799717852,0.72909074,2620.2,2620.1,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1723799718953,0.00389074,2620.2,2620.1,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1723799719741,0.00389074,2620.2,2620.1,7.7587]
["bitfinex-derivatives","ETHF0:USTF0",1723799719957,0.00389074,2620.2,2620.1,11.5755]
["bitfinex-derivatives","ETHF0:USTF0",1723799720853,0.3624,2620.4,2620.3,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723799721756,0.3648,2620.7,2620.4,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723799721943,0.3648,2620.7,2620.4,4.55065]
["bitfinex-derivatives","ETHF0:USTF0",1723799721944,0.3493,2620.6,2620.4,4.55065]
["bitfinex-derivatives","ETHF0:USTF0",1723799724356,0.3493,2620.6,2620.5,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1723799724556,0.3493,2620.6,2620.4,4.55064]
["bitfinex-derivatives","ETHF0:USTF0",1723799725758,0.3493,2620.6,2620.5,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1723799726056,0.3493,2620.6,2620.4,4.55065]
["bitfinex-derivatives","ETHF0:USTF0",1723799726660,0.3493,2620.6,2620.5,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1723799731662,4.1653,2620.6,2620.5,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1723799732157,0.3493,2620.6,2620.5,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1723799732864,0.00471962,2620.7,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723799733963,0.00471962,2620.7,2620.5,1.90756]
["bitfinex-derivatives","ETHF0:USTF0",1723799734164,3.816,2620.6,2620.4,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1723799734358,0.3541,2620.5,2620.4,7.75848]
["bitfinex-derivatives","ETHF0:USTF0",1723799734766,4.1701,2620.5,2620.4,7.75848]
["bitfinex-derivatives","ETHF0:USTF0",1723799735463,0.00471962,2620.7,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723799735663,3.82071962,2620.7,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723799735856,0.00471962,2620.7,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723799736056,0.00471962,2620.7,2620.5,1.90756]
["bitfinex-derivatives","ETHF0:USTF0",1723799736253,0.00471962,2620.7,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723799736861,3.82071962,2620.7,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723799738564,0.00471962,2620.7,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723799738965,1.90721,2621.1,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723799738966,3.2078,2621.3,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723799739164,3.9144,2621.3,2621.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799739360,0.7066,2621.3,2621.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799739567,4.5218,2621.3,2621.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799739965,7.73321881,2621.3,2621.2,4.55304867]
["bitfinex-derivatives","ETHF0:USTF0",1723799740162,7.73321881,2621.3,2621.2,2.64594867]
["bitfinex-derivatives","ETHF0:USTF0",1723799740569,3.91801881,2621.3,2621.2,4.55304867]
["bitfinex-derivatives","ETHF0:USTF0",1723799740962,0.71021881,2621.3,2621.2,4.55304867]
["bitfinex-derivatives","ETHF0:USTF0",1723799741661,3.2078,2621.7,2621.2,2.64594867]
["bitfinex-derivatives","ETHF0:USTF0",1723799741969,11.3658,2623.0,2621.9,1.90659]
["bitfinex-derivatives","ETHF0:USTF0",1723799741970,3.2078,2622.0,2621.9,1.90659]
["bitfinex-derivatives","ETHF0:USTF0",1723799742168,3.2078,2622.0,2621.9,4.54959]
["bitfinex-derivatives","ETHF0:USTF0",1723799742469,7.0214,2622.0,2621.9,4.54959]
["bitfinex-derivatives","ETHF0:USTF0",1723799742767,7.02512035,2622.0,2621.9,4.54959]
["bitfinex-derivatives","ETHF0:USTF0",1723799743065,3.21152035,2622.0,2621.9,4.54959]
["bitfinex-derivatives","ETHF0:USTF0",1723799743270,0.00372035,2622.0,2621.9,4.54959]
["bitfinex-derivatives","ETHF0:USTF0",1723799743462,0.00372035,2622.0,2621.9,7.75739]
["bitfinex-derivatives","ETHF0:USTF0",1723799746175,0.00372035,2622.0,2621.9,4.54959]
["bitfinex-derivatives","ETHF0:USTF0",1723799746664,0.00372035,2622.0,2621.9,7.75739]
["bitfinex-derivatives","ETHF0:USTF0",1723799746861,0.00372035,2622.0,2621.9,4.54959]
["bitfinex-derivatives","ETHF0:USTF0",1723799747769,0.00372035,2622.0,2621.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799747770,1.91023035,2622.0,2621.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799748766,1.90666,2621.8,2621.7,0.34362148]
["bitfinex-derivatives","ETHF0:USTF0",1723799748968,1.90666,2621.8,2621.7,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799749169,1.90666,2621.8,2621.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799749170,12.0222,2621.8,2621.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799749371,1.90702,2621.3,2621.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799749973,1.90702,2621.3,2621.1,4.55012]
["bitfinex-derivatives","ETHF0:USTF0",1723799750159,1.90702,2621.3,2621.1,4.55014]
["bitfinex-derivatives","ETHF0:USTF0",1723799750360,1.90702,2621.3,2621.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799750671,1.90702,2621.3,2621.1,4.55016]
["bitfinex-derivatives","ETHF0:USTF0",1723799750871,1.90702,2621.3,2621.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799751467,5.72222,2621.3,2621.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799751677,10.72222,2621.3,2621.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799752168,5.72222,2621.3,2621.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799752366,3.8152,2621.3,2621.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799752571,1.9125843,2621.5,2621.3,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723799752871,1.9125843,2621.5,2621.3,4.91669]
["bitfinex-derivatives","ETHF0:USTF0",1723799753077,0.0056843,2621.5,2621.3,4.91669]
["bitfinex-derivatives","ETHF0:USTF0",1723799753374,0.0056843,2621.5,2621.4,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1723799753878,5.7269643,2621.5,2621.3,4.91668]
["bitfinex-derivatives","ETHF0:USTF0",1723799754376,3.8200843,2621.5,2621.4,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1723799755471,0.0056843,2621.5,2621.4,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1723799755773,0.0056843,2621.5,2621.4,2.24845]
["bitfinex-derivatives","ETHF0:USTF0",1723799759977,0.0056843,2621.5,2621.3,6.2175]
["bitfinex-derivatives","ETHF0:USTF0",1723799760175,1.90695,2621.4,2621.3,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1723799760380,1.90702,2621.3,2621.2,0.00294867]
["bitfinex-derivatives","ETHF0:USTF0",1723799760573,2.25902,2621.3,2621.2,0.00294867]
["bitfinex-derivatives","ETHF0:USTF0",1723799760773,1.90717,2621.1,2621.0,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799760973,1.90732,2620.9,2620.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799761371,3.8152,2620.9,2620.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799761679,1.9125743,2621.5,2620.8,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1723799761680,1.90698,2621.4,2620.8,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1723799761874,5.1149,2621.2,2621.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799762178,5.1149,2621.2,2620.8,0.01021035]
["bitfinex-derivatives","ETHF0:USTF0",1723799762179,1.90732,2620.9,2620.8,0.01021035]
["bitfinex-derivatives","ETHF0:USTF0",1723799762577,10.72252,2620.9,2620.8,0.01021035]
["bitfinex-derivatives","ETHF0:USTF0",1723799762784,14.04406772,2620.9,2620.8,0.01021035]
["bitfinex-derivatives","ETHF0:USTF0",1723799762974,14.04407565,2620.9,2620.8,0.01021035]
["bitfinex-derivatives","ETHF0:USTF0",1723799763169,8.93032,2620.9,2620.8,0.01021035]
["bitfinex-derivatives","ETHF0:USTF0",1723799763374,7.023,2620.9,2620.8,1.91760035]
["bitfinex-derivatives","ETHF0:USTF0",1723799763569,7.023,2620.9,2620.8,0.01021035]
["bitfinex-derivatives","ETHF0:USTF0",1723799763777,3.2078,2620.9,2620.8,0.01021035]
["bitfinex-derivatives","ETHF0:USTF0",1723799764074,3.2078,2620.9,2620.8,1.91760035]
["bitfinex-derivatives","ETHF0:USTF0",1723799764274,1.90722,2621.1,2620.8,2.25327035]
["bitfinex-derivatives","ETHF0:USTF0",1723799765285,1.90732,2620.9,2620.8,0.01021035]
["bitfinex-derivatives","ETHF0:USTF0",1723799765486,2.02106139,2620.9,2620.8,0.01021035]
["bitfinex-derivatives","ETHF0:USTF0",1723799765673,6.20746139,2620.9,2620.8,0.01021035]
["bitfinex-derivatives","ETHF0:USTF0",1723799765875,4.30014139,2620.9,2620.8,0.01021035]
["bitfinex-derivatives","ETHF0:USTF0",1723799766589,6.20746139,2620.9,2620.8,0.01021035]
["bitfinex-derivatives","ETHF0:USTF0",1723799768191,4.30014139,2620.9,2620.8,0.01021035]
["bitfinex-derivatives","ETHF0:USTF0",1723799768382,6.20746139,2620.9,2620.8,0.01021035]
["bitfinex-derivatives","ETHF0:USTF0",1723799769082,6.2074729,2620.9,2620.8,0.01021035]
["bitfinex-derivatives","ETHF0:USTF0",1723799771393,1.90774,2620.4,2620.1,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1723799771595,1.9078,2620.3,2620.0,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1723799771804,0.3644,2620.2,2620.0,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1723799772398,0.3644,2620.2,2620.0,1.91195964]
["bitfinex-derivatives","ETHF0:USTF0",1723799772793,0.3644,2620.2,2620.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723799773199,4.1812,2620.2,2620.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723799775305,4.1812,2620.2,2620.0,1.91196964]
["bitfinex-derivatives","ETHF0:USTF0",1723799775506,0.3644,2620.2,2620.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723799776012,4.1812,2620.2,2620.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723799776208,5.11545,2620.5,2620.0,0.00403964]
["bitfinex-derivatives","ETHF0:USTF0",1723799776508,1.90769,2620.4,2620.2,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1723799776910,5.11544,2620.5,2620.2,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1723799779215,1.90769,2620.4,2620.2,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1723799779408,5.11546,2620.5,2620.2,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1723799779608,5.11546,2620.5,2620.0,0.00403964]
["bitfinex-derivatives","ETHF0:USTF0",1723799780107,0.6804,2620.7,2620.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799780309,0.3388,2620.7,2620.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723799780506,0.3388,2620.7,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723799781111,4.1548,2620.7,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723799781409,4.1548,2620.7,2620.1,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1723799781714,1.90756,2620.6,2620.4,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1723799782511,2.24631,2620.7,2620.5,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1723799782711,1.90753,2620.6,2620.5,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1723799783012,5.72353,2620.6,2620.5,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1723799783313,2.24629,2620.7,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723799783814,6.06229,2620.7,2620.5,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1723799784114,5.45577,2621.0,2620.8,1.90734]
["bitfinex-derivatives","ETHF0:USTF0",1723799784298,3.8152,2620.9,2620.8,1.90732]
["bitfinex-derivatives","ETHF0:USTF0",1723799784500,9.27095,2621.0,2620.8,1.90732]
["bitfinex-derivatives","ETHF0:USTF0",1723799785306,1.90732,2620.9,2620.8,1.90732]
["bitfinex-derivatives","ETHF0:USTF0",1723799785505,9.27099,2621.0,2620.8,1.90732]
["bitfinex-derivatives","ETHF0:USTF0",1723799785712,1.90735,2620.9,2620.7,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1723799786111,5.45578,2621.0,2620.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1723799786314,5.45578,2621.0,2620.8,1.90734]
["bitfinex-derivatives","ETHF0:USTF0",1723799786811,7.3637,2621.0,2620.8,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723799787115,2.24244,2621.2,2621.0,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1723799787310,1.90717,2621.1,2620.9,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1723799787512,1.90717,2621.1,2620.6,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1723799787513,2.24243,2621.2,2621.0,2.27239]
["bitfinex-derivatives","ETHF0:USTF0",1723799787713,1.90717,2621.1,2621.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723799788106,5.72237,2621.1,2621.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723799788415,3.8152,2621.1,2621.0,2.27244]
["bitfinex-derivatives","ETHF0:USTF0",1723799788619,2.24243,2621.2,2621.0,2.27244]
["bitfinex-derivatives","ETHF0:USTF0",1723799788814,1.90717,2621.1,2621.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723799789116,2.02090698,2621.1,2621.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723799789613,1.90724,2621.0,2620.8,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1723799790705,1.90741,2620.8,2620.6,2.27548]
["bitfinex-derivatives","ETHF0:USTF0",1723799791109,2.24601,2620.8,2620.6,2.27548]
["bitfinex-derivatives","ETHF0:USTF0",1723799791312,0.3386,2620.8,2620.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723799791618,2.24602,2620.8,2620.6,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1723799792016,1.90746,2620.7,2620.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723799792316,2.02122591,2620.7,2620.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723799793513,0.11376591,2620.7,2620.6,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1723799793716,2.24603,2620.8,2620.6,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1723799794021,2.24603,2620.8,2620.7,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1723799794221,2.35977905,2620.8,2620.7,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1723799794418,1.90746,2620.7,2620.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723799794611,2.02120905,2620.7,2620.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723799794808,2.02120905,2620.7,2620.6,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1723799795510,0.3437,2621.1,2620.6,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1723799795511,3.2078,2621.3,2621.2,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1723799795710,0.00372035,2622.0,2621.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799795711,5.11464,2621.6,2621.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799796022,0.3347,2621.7,2621.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799796619,1.90683,2621.6,2621.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1723799797120,2.24147,2621.7,2621.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1723799797421,2.24147,2621.7,2621.3,2.97258]
["bitfinex-derivatives","ETHF0:USTF0",1723799797622,0.3347,2621.7,2621.4,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1723799797920,0.00372035,2622.0,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723799798120,5.00227514,2623.1,2621.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799798121,3.2078,2623.0,2621.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799798419,3.2078,2623.0,2622.6,1.90607]
["bitfinex-derivatives","ETHF0:USTF0",1723799798608,3.2078,2623.0,2622.4,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1723799798812,3.2078,2623.0,2622.2,43.443]
["bitfinex-derivatives","ETHF0:USTF0",1723799799012,3.2078,2622.7,2622.2,43.4474506]
["bitfinex-derivatives","ETHF0:USTF0",1723799799212,0.3559,2622.9,2622.2,43.4474506]
["bitfinex-derivatives","ETHF0:USTF0",1723799799412,0.3559,2622.9,2622.3,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1723799799816,0.36162148,2622.9,2622.3,1.91198148]
["bitfinex-derivatives","ETHF0:USTF0",1723799800023,0.36162148,2622.9,2622.5,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1723799800215,0.00572148,2622.9,2622.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799800820,0.00572148,2622.9,2622.5,4.54913]
["bitfinex-derivatives","ETHF0:USTF0",1723799801323,0.00572148,2622.9,2622.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723799802524,0.00572148,2622.9,2622.7,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1723799803019,0.00572148,2622.9,2622.8,8.36173]
["bitfinex-derivatives","ETHF0:USTF0",1723799803226,0.00572148,2622.9,2622.8,4.54893]
["bitfinex-derivatives","ETHF0:USTF0",1723799803934,0.00279529,2623.0,2622.8,9.54893]
["bitfinex-derivatives","ETHF0:USTF0",1723799804226,0.3646,2623.7,2623.1,1.90565]
["bitfinex-derivatives","ETHF0:USTF0",1723799804423,0.3646,2623.7,2623.2,4.89862]
["bitfinex-derivatives","ETHF0:USTF0",1723799804823,3.2078,2623.8,2623.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1723799805122,3.21073714,2623.8,2623.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1723799805323,3.21073714,2623.8,2623.5,1.90541]
["bitfinex-derivatives","ETHF0:USTF0",1723799805834,3.21073714,2623.8,2623.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799806129,3.21073714,2623.8,2623.5,4.54838]
["bitfinex-derivatives","ETHF0:USTF0",1723799806313,3.21073714,2623.8,2623.6,1.90533]
["bitfinex-derivatives","ETHF0:USTF0",1723799806514,3.21073714,2623.8,2623.7,1.90528]
["bitfinex-derivatives","ETHF0:USTF0",1723799806721,0.00293714,2623.8,2623.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799807019,0.00293714,2623.8,2623.7,1.90528]
["bitfinex-derivatives","ETHF0:USTF0",1723799807223,3.20409376,2624.1,2624.0,1.90506]
["bitfinex-derivatives","ETHF0:USTF0",1723799807420,4.117,2625.6,2624.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799807421,3.2078,2625.6,2624.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799807724,3.2078,2625.9,2625.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799807924,3.2078,2625.6,2625.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799808224,0.00314917,2625.6,2625.2,4.55115878]
["bitfinex-derivatives","ETHF0:USTF0",1723799808424,0.00314917,2625.6,2625.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1723799808923,0.00314917,2625.6,2625.2,4.55111878]
["bitfinex-derivatives","ETHF0:USTF0",1723799809222,5.11192,2625.3,2625.2,0.00398878]
["bitfinex-derivatives","ETHF0:USTF0",1723799809626,13.92072,2625.3,2625.2,0.00398878]
["bitfinex-derivatives","ETHF0:USTF0",1723799810322,13.92072,2625.3,2624.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799810323,5.71379,2625.2,2624.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799810523,3.2078,2624.7,2624.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799810713,0.348,2625.5,2624.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799810714,3.2078,2624.9,2624.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799810923,5.11237,2624.7,2624.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723799811129,1.90488,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799811334,0.3348,2624.6,2623.9,3.21084116]
["bitfinex-derivatives","ETHF0:USTF0",1723799811630,1.91054148,2624.4,2624.0,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1723799811827,3.2078,2624.3,2623.9,3.21084116]
["bitfinex-derivatives","ETHF0:USTF0",1723799812031,0.00572148,2624.4,2623.9,3.21084116]
["bitfinex-derivatives","ETHF0:USTF0",1723799812032,0.00572148,2624.4,2624.2,1.90487]
["bitfinex-derivatives","ETHF0:USTF0",1723799812227,0.00572148,2624.4,2623.9,3.21084116]
["bitfinex-derivatives","ETHF0:USTF0",1723799812421,0.00572148,2624.4,2624.1,1.90494]
["bitfinex-derivatives","ETHF0:USTF0",1723799812620,0.00572148,2624.4,2624.2,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1723799812925,0.00572148,2624.4,2624.3,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1723799814125,0.00572148,2624.4,2624.3,6.06704]
["bitfinex-derivatives","ETHF0:USTF0",1723799814925,0.00572148,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799815426,0.00572148,2624.4,2623.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1723799815427,1.90485,2624.3,2623.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1723799815630,1.91052148,2624.4,2624.0,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1723799815925,1.91052148,2624.4,2623.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1723799815926,1.90506,2624.0,2623.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1723799816130,5.11286,2624.0,2623.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1723799816321,8.92406,2624.0,2623.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1723799816521,13.92406,2624.0,2623.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1723799817230,8.92406,2624.0,2623.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1723799817425,3.2078,2624.0,2623.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1723799817728,3.2078,2624.0,2623.9,1.90817116]
["bitfinex-derivatives","ETHF0:USTF0",1723799818122,3.2078,2624.0,2623.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1723799818625,3.2078,2624.0,2623.9,1.90817116]
["bitfinex-derivatives","ETHF0:USTF0",1723799818831,3.2078,2624.0,2623.9,2.27417116]
["bitfinex-derivatives","ETHF0:USTF0",1723799819229,0.3354,2624.3,2623.9,0.36904116]
["bitfinex-derivatives","ETHF0:USTF0",1723799819426,1.91054148,2624.4,2623.9,0.36904116]
["bitfinex-derivatives","ETHF0:USTF0",1723799819427,0.00572148,2624.4,2623.9,0.36904116]
["bitfinex-derivatives","ETHF0:USTF0",1723799819732,0.00572148,2624.4,2624.3,5.11264]
["bitfinex-derivatives","ETHF0:USTF0",1723799820024,0.00572148,2624.4,2624.3,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1723799820420,0.00572148,2624.4,2624.3,5.71524]
["bitfinex-derivatives","ETHF0:USTF0",1723799820928,0.00572148,2624.4,2624.2,5.11267]
["bitfinex-derivatives","ETHF0:USTF0",1723799821126,0.00572148,2624.4,2624.2,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1723799821428,0.00572148,2624.4,2624.3,5.71524]
["bitfinex-derivatives","ETHF0:USTF0",1723799821629,0.00572148,2624.4,2624.3,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1723799821828,0.00572148,2624.4,2624.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1723799822031,0.00572148,2624.4,2623.9,3.88204116]
["bitfinex-derivatives","ETHF0:USTF0",1723799822425,0.00572148,2624.4,2624.2,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1723799822727,1.90506,2624.0,2623.9,0.36904116]
["bitfinex-derivatives","ETHF0:USTF0",1723799822930,1.90506,2624.0,2623.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1723799823119,1.90504,2624.1,2623.9,1.90817116]
["bitfinex-derivatives","ETHF0:USTF0",1723799823323,5.11275,2624.2,2623.9,1.90817116]
["bitfinex-derivatives","ETHF0:USTF0",1723799823527,0.34072148,2624.4,2623.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1723799823732,1.90488,2624.3,2624.0,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1723799823929,0.00572148,2624.4,2623.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1723799824229,0.00572148,2624.4,2623.9,0.35614116]
["bitfinex-derivatives","ETHF0:USTF0",1723799824429,1.905,2624.1,2623.9,0.35614116]
["bitfinex-derivatives","ETHF0:USTF0",1723799824630,1.90506,2624.0,2623.9,0.35614116]
["bitfinex-derivatives","ETHF0:USTF0",1723799824827,3.2078,2624.2,2623.9,0.35614116]
["bitfinex-derivatives","ETHF0:USTF0",1723799824828,5.11284,2624.1,2623.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1723799825132,3.2078,2624.1,2623.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1723799825629,1.90495,2624.2,2623.9,1.90811116]
["bitfinex-derivatives","ETHF0:USTF0",1723799825827,3.5428,2624.3,2623.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1723799826039,1.90506,2624.0,2623.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1723799826232,5.11286,2624.0,2623.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1723799826438,8.92406,2624.0,2623.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1723799826937,3.81026,2623.9,2623.8,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799827145,1.90562,2623.3,2623.0,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1723799827438,1.90562,2623.3,2622.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723799827439,1.90538,2623.6,2623.3,1.90554]
["bitfinex-derivatives","ETHF0:USTF0",1723799827640,1.90553,2623.4,2623.1,1.90567]
["bitfinex-derivatives","ETHF0:USTF0",1723799827939,1.90553,2623.4,2623.1,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1723799827940,1.90564,2623.2,2623.1,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1723799828344,5.71764,2623.2,2623.1,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1723799829245,3.812,2623.2,2623.1,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1723799829438,0.00295028,2623.4,2623.1,3.81651887]
["bitfinex-derivatives","ETHF0:USTF0",1723799829439,1.90847028,2623.4,2623.1,3.81651887]
["bitfinex-derivatives","ETHF0:USTF0",1723799829746,0.00295028,2623.4,2623.1,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1723799830049,0.00295028,2623.4,2623.3,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1723799830546,0.00295028,2623.4,2623.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723799830746,1.90557,2623.3,2623.1,1.91018887]
["bitfinex-derivatives","ETHF0:USTF0",1723799830945,0.00295028,2623.4,2623.1,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1723799831149,1.90562,2623.3,2623.1,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1723799831342,0.00295028,2623.4,2623.2,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1723799831537,0.00295028,2623.4,2623.3,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1723799831941,0.00295028,2623.4,2623.3,5.71757]
["bitfinex-derivatives","ETHF0:USTF0",1723799832947,0.00027803,2623.4,2623.3,10.71757]
["bitfinex-derivatives","ETHF0:USTF0",1723799833150,0.00027803,2623.4,2623.3,5.71757]
["bitfinex-derivatives","ETHF0:USTF0",1723799833847,0.00027803,2623.4,2623.3,12.62314]
["bitfinex-derivatives","ETHF0:USTF0",1723799834048,0.00027803,2623.4,2623.3,16.13614]
["bitfinex-derivatives","ETHF0:USTF0",1723799834349,0.00027803,2623.4,2623.3,9.23057]
["bitfinex-derivatives","ETHF0:USTF0",1723799834548,0.00027803,2623.4,2623.3,14.23057]
["bitfinex-derivatives","ETHF0:USTF0",1723799835155,0.00027803,2623.4,2623.3,9.23057]
["bitfinex-derivatives","ETHF0:USTF0",1723799835548,0.00027803,2623.4,2623.3,5.71757]
["bitfinex-derivatives","ETHF0:USTF0",1723799836653,3.2078,2623.8,2623.7,1.90528]
["bitfinex-derivatives","ETHF0:USTF0",1723799836853,3.2078,2623.8,2623.5,1.90538]
["bitfinex-derivatives","ETHF0:USTF0",1723799837043,3.2078,2623.8,2623.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723799837256,0.3431,2624.2,2623.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723799837257,1.90557,2623.3,2623.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723799837651,1.90989901,2623.3,2623.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723799839262,1.90564,2623.2,2623.1,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1723799839560,8.92544,2623.2,2623.1,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1723799839749,1.90564,2623.2,2623.1,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1723799840260,0.00432901,2623.3,2623.1,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1723799840459,1.90564,2623.2,2623.1,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1723799841957,5.11344,2623.2,2623.1,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1723799842162,7.01908,2623.2,2623.1,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1723799842353,5.11344,2623.2,2623.1,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1723799842951,7.01908,2623.2,2623.1,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1723799843151,10.83108,2623.2,2623.1,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1723799845354,8.92544,2623.2,2623.1,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1723799845563,10.83108,2623.2,2623.1,0.00451887]
["bitfinex-derivatives","ETHF0:USTF0",1723799846662,10.83108,2623.2,2622.4,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1723799846663,3.812,2623.1,2621.7,5.11448]
["bitfinex-derivatives","ETHF0:USTF0",1723799846859,3.2078,2622.5,2621.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1723799847159,1.90644,2622.1,2621.0,4.19531735]
["bitfinex-derivatives","ETHF0:USTF0",1723799847366,3.2078,2622.2,2621.5,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723799847367,1.90676,2621.7,2621.5,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723799847564,1.90688,2621.5,2621.3,2.24579]
["bitfinex-derivatives","ETHF0:USTF0",1723799847765,5.11444,2621.9,2621.3,0.34306626]
["bitfinex-derivatives","ETHF0:USTF0",1723799847964,0.00572148,2621.7,2621.3,0.34306626]
["bitfinex-derivatives","ETHF0:USTF0",1723799848158,0.00572148,2621.7,2621.4,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723799848362,1.90681,2621.6,2621.4,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723799848667,1.90695,2621.4,2621.3,0.00426626]
["bitfinex-derivatives","ETHF0:USTF0",1723799848863,1.90970611,2621.4,2621.3,0.00426626]
["bitfinex-derivatives","ETHF0:USTF0",1723799849962,7.63185611,2621.4,2621.3,0.00426626]
["bitfinex-derivatives","ETHF0:USTF0",1723799850167,0.00275611,2621.4,2621.3,0.00426626]
["bitfinex-derivatives","ETHF0:USTF0",1723799851069,0.00275611,2621.4,2621.3,1.91128626]
["bitfinex-derivatives","ETHF0:USTF0",1723799851459,0.00275611,2621.4,2621.3,5.72648626]
["bitfinex-derivatives","ETHF0:USTF0",1723799851865,0.00275611,2621.4,2621.3,1.91128626]
["bitfinex-derivatives","ETHF0:USTF0",1723799852165,0.00275611,2621.4,2621.3,5.72648626]
["bitfinex-derivatives","ETHF0:USTF0",1723799852562,0.00275611,2621.4,2621.3,16.14650626]
["bitfinex-derivatives","ETHF0:USTF0",1723799852763,3.2078,2622.3,2621.6,1.90681]
["bitfinex-derivatives","ETHF0:USTF0",1723799852968,1.90618,2622.5,2621.6,5.41981]
["bitfinex-derivatives","ETHF0:USTF0",1723799853160,3.2078,2622.7,2622.1,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1723799853470,5.11406,2622.4,2622.1,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1723799853769,3.21214863,2622.4,2622.3,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1723799853960,0.00434863,2622.4,2622.3,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1723799854362,0.00434863,2622.4,2622.3,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1723799854564,0.00434863,2622.4,2622.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723799854765,0.00434863,2622.4,2621.8,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1723799854972,0.00434863,2622.4,2622.3,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1723799857463,0.00434863,2622.4,2622.3,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1723799857869,0.00434863,2622.4,2622.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723799858070,0.00434863,2622.4,2622.1,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723799858071,1.90633,2622.3,2622.1,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723799858276,1.90642,2622.2,2621.8,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1723799858469,1.90634,2622.3,2621.8,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1723799858779,1.9064,2622.2,2621.9,1.90654]
["bitfinex-derivatives","ETHF0:USTF0",1723799859272,1.9064,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799859273,3.2078,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799859478,1.90669,2621.8,2621.3,0.37136626]
["bitfinex-derivatives","ETHF0:USTF0",1723799859669,1.90669,2621.8,2621.5,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1723799859971,1.90673,2621.8,2621.5,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1723799860177,1.90678,2621.7,2621.4,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1723799860674,3.2078,2622.0,2621.3,0.37136626]
["bitfinex-derivatives","ETHF0:USTF0",1723799860675,1.90664,2621.9,2621.3,0.37136626]
["bitfinex-derivatives","ETHF0:USTF0",1723799860865,1.90664,2621.9,2621.6,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1723799861064,3.2078,2622.3,2621.3,3.57916626]
["bitfinex-derivatives","ETHF0:USTF0",1723799861271,1.90655,2622.0,2621.4,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1723799861477,1.9066,2621.9,2621.6,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723799861676,1.90666,2621.9,2621.3,7.09216626]
["bitfinex-derivatives","ETHF0:USTF0",1723799861864,1.9065,2622.1,2621.8,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1723799862068,1.90652,2622.0,2621.8,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1723799862268,3.2078,2622.3,2621.8,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1723799862468,1.90647,2622.1,2621.9,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1723799863068,1.90652,2622.0,2621.8,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1723799863465,3.2078,2622.3,2621.5,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723799863669,1.90645,2622.1,2621.9,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1723799863869,1.90639,2622.2,2622.0,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723799864065,5.11415,2622.3,2622.1,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1723799864473,3.2078,2622.3,2621.7,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723799864673,1.90637,2622.2,2622.0,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1723799864870,3.2078,2622.3,2622.2,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723799865071,1.91059863,2622.4,2622.2,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723799865374,5.11839863,2622.4,2622.2,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723799865573,5.11842863,2622.4,2622.2,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723799866670,1.9063,2622.3,2622.1,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723799866876,1.90639,2622.2,2622.0,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1723799867372,1.90661,2621.9,2621.7,1.90669]
["bitfinex-derivatives","ETHF0:USTF0",1723799867675,1.90666,2621.9,2621.7,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1723799867879,1.90666,2621.8,2621.6,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1723799868779,1.90666,2621.8,2621.6,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1723799869082,1.90666,2621.8,2621.7,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723799869576,1.90666,2621.8,2621.6,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1723799869977,1.90661,2621.9,2621.7,1.90669]
["bitfinex-derivatives","ETHF0:USTF0",1723799870175,1.90666,2621.8,2621.7,1.90669]
["bitfinex-derivatives","ETHF0:USTF0",1723799870481,1.90666,2621.8,2621.6,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1723799871680,1.90684,2621.6,2621.4,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723799872078,1.90675,2621.7,2621.5,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1723799873967,1.90681,2621.6,2621.4,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723799874983,1.90677,2621.7,2621.5,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723799875284,1.90677,2621.7,2621.3,0.37136626]
["bitfinex-derivatives","ETHF0:USTF0",1723799875285,1.90683,2621.6,2621.4,1.90692]
["bitfinex-derivatives","ETHF0:USTF0",1723799875970,1.90677,2621.7,2621.5,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1723799876379,1.90681,2621.6,2621.5,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1723799876976,1.90681,2621.6,2621.4,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1723799877975,1.90683,2621.6,2621.4,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1723799878175,1.90683,2621.6,2621.5,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723799878375,1.90659,2621.9,2621.6,1.90681]
["bitfinex-derivatives","ETHF0:USTF0",1723799878578,0.7045,2622.0,2621.6,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723799878776,2.61106,2622.0,2621.8,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1723799878982,0.7045,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799879277,2.61106,2622.0,2621.8,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1723799879477,1.90651,2622.0,2621.9,1.90659]
["bitfinex-derivatives","ETHF0:USTF0",1723799879680,3.21214863,2622.4,2621.9,1.90659]
["bitfinex-derivatives","ETHF0:USTF0",1723799879681,3.91444863,2622.4,2621.9,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723799879874,3.91444863,2622.4,2621.5,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723799880075,1.90654,2622.0,2621.8,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1723799880286,1.90654,2622.0,2621.9,1.90659]
["bitfinex-derivatives","ETHF0:USTF0",1723799880787,1.90654,2622.0,2621.5,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723799881687,3.2078,2622.1,2621.4,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723799881988,3.2078,2622.1,2621.6,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1723799881989,1.90671,2621.8,2621.6,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1723799883484,1.90671,2621.8,2621.3,0.37136626]
["bitfinex-derivatives","ETHF0:USTF0",1723799883874,1.90671,2621.8,2621.3,4.18576626]
["bitfinex-derivatives","ETHF0:USTF0",1723799884279,5.11428,2622.1,2621.6,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1723799884483,1.90673,2621.7,2621.6,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1723799884990,1.90673,2621.7,2621.6,5.72116]
["bitfinex-derivatives","ETHF0:USTF0",1723799885182,1.90669,2621.8,2621.6,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723799885383,1.90669,2621.8,2621.6,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1723799886691,1.90673,2621.7,2621.6,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1723799887293,1.90681,2621.6,2621.5,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1723799887588,1.90675,2621.7,2621.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1723799887885,1.90675,2621.7,2621.3,0.37136626]
["bitfinex-derivatives","ETHF0:USTF0",1723799888091,1.90684,2621.6,2621.5,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723799888289,0.7012,2621.8,2621.3,0.37136626]
["bitfinex-derivatives","ETHF0:USTF0",1723799888591,1.90664,2621.9,2621.7,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1723799888988,0.7012,2622.3,2622.0,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723799889183,1.90642,2622.2,2622.0,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723799889489,1.90644,2622.1,2621.9,1.90654]
["bitfinex-derivatives","ETHF0:USTF0",1723799889687,1.90652,2622.0,2621.9,1.90654]
["bitfinex-derivatives","ETHF0:USTF0",1723799890183,1.90642,2622.2,2622.0,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1723799890388,0.7012,2622.3,2622.0,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1723799890591,1.90643,2622.2,2622.0,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1723799890788,1.9063,2622.3,2621.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723799890988,1.9063,2622.3,2622.2,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723799891195,1.9063,2622.3,2622.1,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723799891486,3.21214863,2622.4,2622.3,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1723799891989,3.21214863,2622.4,2622.3,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1723799892286,3.21214863,2622.4,2622.3,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1723799892489,3.21214863,2622.4,2622.3,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1723799892886,0.00434863,2622.4,2622.3,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1723799893591,0.00434863,2622.4,2622.2,1.90634]
["bitfinex-derivatives","ETHF0:USTF0",1723799893784,1.91057863,2622.4,2622.2,1.90634]
["bitfinex-derivatives","ETHF0:USTF0",1723799894198,1.9063,2622.3,2622.1,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723799894398,0.00434863,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799894692,1.90632,2622.3,2622.1,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723799894993,1.9063,2622.3,2622.1,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1723799895288,1.90638,2622.2,2622.0,5.11427]
["bitfinex-derivatives","ETHF0:USTF0",1723799895488,0.00434863,2622.4,2622.0,5.11427]
["bitfinex-derivatives","ETHF0:USTF0",1723799895489,1.90644,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799898396,1.90651,2622.0,2621.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723799898594,1.90659,2621.9,2621.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723799898786,1.90669,2621.8,2621.6,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1723799899097,1.90681,2621.6,2621.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1723799899887,1.90681,2621.6,2621.3,0.00426626]
["bitfinex-derivatives","ETHF0:USTF0",1723799899888,1.90695,2621.4,2621.3,0.00426626]
["bitfinex-derivatives","ETHF0:USTF0",1723799900088,3.8139,2621.4,2621.3,0.00426626]
["bitfinex-derivatives","ETHF0:USTF0",1723799900284,7.6291,2621.4,2621.3,0.00426626]
["bitfinex-derivatives","ETHF0:USTF0",1723799902100,7.6291,2621.4,2621.1,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799902101,3.8142,2621.2,2621.1,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799902297,7.022,2621.2,2621.1,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799902490,10.8372,2621.2,2621.1,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799902991,10.8372,2621.2,2621.1,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1723799904186,8.9301,2621.2,2621.1,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1723799905289,3.2078,2621.2,2621.1,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1723799905499,5.1149,2621.2,2621.1,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1723799907600,10.8372,2621.2,2621.1,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1723799910397,5.1149,2621.2,2621.1,0.00985039]
["bitfinex-derivatives","ETHF0:USTF0",1723799910602,5.1149,2621.2,2620.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1723799910603,8.9301,2621.2,2620.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1723799910900,1.90742,2620.8,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723799911107,3.2078,2620.9,2620.7,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1723799911307,3.2078,2620.9,2620.8,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1723799911603,1.90739,2620.8,2620.6,1.90749]
["bitfinex-derivatives","ETHF0:USTF0",1723799911807,5.11517,2620.9,2620.7,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723799912001,3.2078,2620.9,2620.8,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1723799912302,3.2078,2620.9,2620.7,2.27859]
["bitfinex-derivatives","ETHF0:USTF0",1723799912510,3.2078,2620.9,2620.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723799912704,3.2078,2620.9,2620.8,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1723799914700,3.48129262,2622.2,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723799914901,1.90666,2621.8,2621.1,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1723799915102,3.2078,2621.6,2621.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723799915296,0.3435,2621.5,2621.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723799915502,3.9056,2621.5,2621.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723799915900,1.90708,2621.3,2621.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723799916109,1.90708,2621.3,2621.1,2.27527]
["bitfinex-derivatives","ETHF0:USTF0",1723799916300,3.9056,2621.5,2621.2,1.90707]
["bitfinex-derivatives","ETHF0:USTF0",1723799916604,1.90698,2621.4,2621.1,2.27523]
["bitfinex-derivatives","ETHF0:USTF0",1723799917003,1.90703,2621.3,2621.1,2.27523]
["bitfinex-derivatives","ETHF0:USTF0",1723799917215,1.907,2621.4,2621.1,2.27524]
["bitfinex-derivatives","ETHF0:USTF0",1723799917515,1.907,2621.4,2621.1,2.27523]
["bitfinex-derivatives","ETHF0:USTF0",1723799917703,1.90703,2621.3,2621.1,2.27523]
["bitfinex-derivatives","ETHF0:USTF0",1723799917900,1.90703,2621.3,2621.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723799918208,1.907,2621.4,2621.1,2.27526]
["bitfinex-derivatives","ETHF0:USTF0",1723799918404,1.907,2621.4,2621.2,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1723799918604,2.60472,2621.5,2621.2,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1723799918808,1.90699,2621.4,2621.1,2.27524]
["bitfinex-derivatives","ETHF0:USTF0",1723799919112,2.60471,2621.5,2621.2,1.90706]
["bitfinex-derivatives","ETHF0:USTF0",1723799919321,1.90696,2621.4,2621.1,2.27522]
["bitfinex-derivatives","ETHF0:USTF0",1723799919806,1.90703,2621.3,2621.1,2.27522]
["bitfinex-derivatives","ETHF0:USTF0",1723799920713,1.90699,2621.4,2621.1,2.27522]
["bitfinex-derivatives","ETHF0:USTF0",1723799920914,1.90699,2621.4,2621.2,1.90708]
["bitfinex-derivatives","ETHF0:USTF0",1723799921315,1.90704,2621.3,2621.1,2.27524]
["bitfinex-derivatives","ETHF0:USTF0",1723799921916,1.907,2621.4,2621.1,2.27524]
["bitfinex-derivatives","ETHF0:USTF0",1723799922413,2.60473,2621.5,2621.2,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1723799922618,0.6978,2621.5,2621.2,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1723799922818,0.6978,2621.5,2621.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723799923015,1.90705,2621.3,2621.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723799923220,1.90705,2621.3,2621.1,2.27527]
["bitfinex-derivatives","ETHF0:USTF0",1723799923411,1.90705,2621.3,2621.1,2.27526]
["bitfinex-derivatives","ETHF0:USTF0",1723799923916,3.2078,2621.2,2620.7,2.27862]
["bitfinex-derivatives","ETHF0:USTF0",1723799924522,1.90735,2620.9,2620.7,2.27862]
["bitfinex-derivatives","ETHF0:USTF0",1723799925311,1.90729,2621.0,2620.7,2.27862]
["bitfinex-derivatives","ETHF0:USTF0",1723799925514,1.90734,2620.9,2620.7,2.27862]
["bitfinex-derivatives","ETHF0:USTF0",1723799926219,1.90746,2620.7,2620.6,0.7365258]
["bitfinex-derivatives","ETHF0:USTF0",1723799926519,1.90746,2620.7,2620.6,0.0099258]
["bitfinex-derivatives","ETHF0:USTF0",1723799926712,5.72346,2620.7,2620.6,0.0099258]
["bitfinex-derivatives","ETHF0:USTF0",1723799927424,2.58703,2620.8,2620.6,1.9174558]
["bitfinex-derivatives","ETHF0:USTF0",1723799927612,2.24963,2620.8,2620.6,1.9174558]
["bitfinex-derivatives","ETHF0:USTF0",1723799927811,1.90743,2620.8,2620.6,2.2577558]
["bitfinex-derivatives","ETHF0:USTF0",1723799928016,1.90724,2621.0,2620.6,0.3502258]
["bitfinex-derivatives","ETHF0:USTF0",1723799928215,1.90746,2620.7,2620.6,0.3502258]
["bitfinex-derivatives","ETHF0:USTF0",1723799928721,5.72346,2620.7,2620.6,0.0099258]
["bitfinex-derivatives","ETHF0:USTF0",1723799929812,7.63092,2620.7,2620.6,0.0099258]
["bitfinex-derivatives","ETHF0:USTF0",1723799930127,1.90776,2620.3,2620.1,2.61395]
["bitfinex-derivatives","ETHF0:USTF0",1723799930322,1.90782,2620.2,2620.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723799930813,1.90782,2620.2,2620.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723799931220,6.00273017,2623.5,2620.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723799931221,1.90722,2621.1,2620.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723799931419,1.9072,2621.1,2620.7,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1723799931613,3.2078,2621.4,2620.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723799931810,1.90714,2621.2,2620.8,2.25248]
["bitfinex-derivatives","ETHF0:USTF0",1723799932017,1.90721,2621.1,2620.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723799932217,1.91111631,2621.1,2620.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723799932421,0.00390631,2621.1,2620.8,2.25248]
["bitfinex-derivatives","ETHF0:USTF0",1723799932619,0.00390631,2621.1,2620.9,1.90732]
["bitfinex-derivatives","ETHF0:USTF0",1723799933018,0.00390631,2621.1,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723799933218,0.00390631,2621.1,2620.9,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1723799933819,0.00390631,2621.1,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723799934125,0.00390631,2621.1,2620.9,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1723799934332,0.00390631,2621.1,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723799935225,0.00390631,2621.1,2621.0,5.72244]
["bitfinex-derivatives","ETHF0:USTF0",1723799936822,0.00572148,2621.6,2621.0,5.72244]
["bitfinex-derivatives","ETHF0:USTF0",1723799937023,0.00572148,2621.6,2621.5,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723799937928,0.01038797,2621.6,2621.5,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723799938420,0.01038797,2621.6,2621.5,2.27168]
["bitfinex-derivatives","ETHF0:USTF0",1723799938725,0.01038797,2621.6,2621.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723799940425,1.90695,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799940829,5.72215,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799941221,1.90695,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799941820,0.73028797,2621.6,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799942015,2.63711797,2621.6,2621.3,1.91270148]
["bitfinex-derivatives","ETHF0:USTF0",1723799942217,1.90691,2621.5,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799943331,0.73028797,2621.6,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799943631,1.90695,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799944033,5.72215,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799944634,1.90695,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799944833,5.72215,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799945132,1.90695,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799945328,5.72215,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799945529,1.90695,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799945742,0.73028797,2621.6,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799945924,2.26864797,2621.6,2621.3,1.91271148]
["bitfinex-derivatives","ETHF0:USTF0",1723799946326,2.26864797,2621.6,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799946527,2.26864797,2621.6,2621.3,1.91270148]
["bitfinex-derivatives","ETHF0:USTF0",1723799946726,1.90689,2621.5,2621.3,1.91270148]
["bitfinex-derivatives","ETHF0:USTF0",1723799946927,1.91723797,2621.6,2621.3,1.91270148]
["bitfinex-derivatives","ETHF0:USTF0",1723799947128,0.01038797,2621.6,2621.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723799947335,1.90688,2621.5,2621.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723799947733,0.01038797,2621.6,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799947932,4.1763,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799948136,7.3841,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799948334,11.1993,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799949838,0.01038797,2621.6,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799950135,1.90691,2621.5,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799950334,1.90695,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799950535,4.5304,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799950934,8.3456,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799951336,6.43865,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799952434,8.3456,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799954332,6.43865,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799955140,2.62345,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799955936,1.90691,2621.5,2621.3,1.91274148]
["bitfinex-derivatives","ETHF0:USTF0",1723799956141,2.64738797,2621.6,2621.4,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723799956142,0.01038797,2621.6,2621.4,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723799956445,0.01038797,2621.6,2621.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1723799956640,1.90688,2621.5,2621.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1723799956849,1.91723797,2621.6,2621.3,1.91274148]
["bitfinex-derivatives","ETHF0:USTF0",1723799957037,1.9069,2621.5,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799957552,1.90695,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799958145,1.90692,2621.5,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799958845,4.55421797,2621.6,2621.3,1.91274148]
["bitfinex-derivatives","ETHF0:USTF0",1723799959246,1.90688,2621.5,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799959444,0.01038797,2621.6,2621.4,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1723799959647,1.91720797,2621.6,2621.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723799960349,0.01038797,2621.6,2621.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723799960545,0.01038797,2621.6,2621.5,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723799960742,0.01038797,2621.6,2621.5,5.72128]
["bitfinex-derivatives","ETHF0:USTF0",1723799961751,0.01038797,2621.6,2621.5,10.72128]
["bitfinex-derivatives","ETHF0:USTF0",1723799962054,0.01038797,2621.6,2621.5,5.72128]
["bitfinex-derivatives","ETHF0:USTF0",1723799965057,0.01038797,2621.6,2621.4,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1723799965960,0.01038797,2621.6,2621.5,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723799966159,1.91721797,2621.6,2621.3,6.1113019]
["bitfinex-derivatives","ETHF0:USTF0",1723799966361,0.01038797,2621.6,2621.5,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723799966855,0.01038797,2621.6,2621.5,5.72128]
["bitfinex-derivatives","ETHF0:USTF0",1723799967962,0.01038797,2621.6,2621.5,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723799968663,0.01038797,2621.6,2621.5,5.72128]
["bitfinex-derivatives","ETHF0:USTF0",1723799968863,0.01038797,2621.6,2621.5,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723799969363,0.01038797,2621.6,2621.5,5.72128]
["bitfinex-derivatives","ETHF0:USTF0",1723799969954,0.01038797,2621.6,2621.5,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723799970463,0.01038797,2621.6,2621.5,5.72128]
["bitfinex-derivatives","ETHF0:USTF0",1723799971560,0.01038797,2621.6,2621.5,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723799977856,0.01038797,2621.6,2621.3,3.21352148]
["bitfinex-derivatives","ETHF0:USTF0",1723799978062,5.72085,2621.4,2621.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723799978359,5.72085,2621.4,2620.8,1.48618563]
["bitfinex-derivatives","ETHF0:USTF0",1723799978360,1.90732,2620.9,2620.7,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1723799978560,1.90739,2620.9,2620.7,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1723799978761,1.90717,2621.1,2620.5,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1723799978959,2.27603,2620.8,2620.5,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1723799979868,2.27603,2620.8,2620.5,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1723799980070,1.90747,2620.7,2620.5,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1723799980373,1.90761,2620.5,2620.4,4.45902148]
["bitfinex-derivatives","ETHF0:USTF0",1723799982261,0.01038797,2621.6,2620.4,20.25139809]
["bitfinex-derivatives","ETHF0:USTF0",1723799982461,0.01038797,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799982663,0.01038797,2621.6,2621.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723799983065,0.01038797,2621.6,2621.1,1.90713]
["bitfinex-derivatives","ETHF0:USTF0",1723799983274,1.91723797,2621.6,2621.0,2.61778]
["bitfinex-derivatives","ETHF0:USTF0",1723799983567,1.91723797,2621.6,2621.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1723799983568,3.2078,2621.4,2621.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1723799983767,5.8448,2621.3,2620.5,4.56829042]
["bitfinex-derivatives","ETHF0:USTF0",1723799983967,0.352,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799984169,1.90717,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799985367,1.90727,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723799985572,1.90727,2621.0,2620.4,0.71342148]
["bitfinex-derivatives","ETHF0:USTF0",1723799986570,1.90719,2621.1,2620.5,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1723799986766,0.352,2621.2,2620.7,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1723799986966,0.352,2621.2,2620.6,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1723799986967,2.2591,2621.2,2620.6,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1723799987166,2.25911,2621.2,2620.6,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1723799987469,0.352,2621.2,2620.4,0.71342148]
["bitfinex-derivatives","ETHF0:USTF0",1723799987879,2.25911,2621.2,2620.6,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1723799988068,0.352,2621.2,2620.6,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1723799988265,8.10037,2621.3,2620.7,1.90744]
["bitfinex-derivatives","ETHF0:USTF0",1723799988467,0.3682,2621.2,2620.7,1.90744]
["bitfinex-derivatives","ETHF0:USTF0",1723799989072,0.3682,2621.2,2620.9,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1723799989374,0.3682,2621.2,2620.8,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1723799989576,3.5563,2621.3,2621.0,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1723799989770,3.5563,2621.3,2621.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1723799989969,3.2078,2621.3,2621.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1723799990271,0.3523,2621.5,2621.2,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1723799990672,0.01038797,2621.6,2621.2,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1723799990867,0.01038797,2621.6,2621.3,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723799991072,0.01038797,2621.6,2621.2,1.90706]
["bitfinex-derivatives","ETHF0:USTF0",1723799991277,0.01038797,2621.6,2621.2,1.90707]
["bitfinex-derivatives","ETHF0:USTF0",1723799991576,0.01038797,2621.6,2621.1,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1723799991872,0.01038797,2621.6,2621.3,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723799992676,0.01038797,2621.6,2621.2,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1723799993074,1.91720797,2621.6,2621.2,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1723799993477,0.01038797,2621.6,2621.2,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1723799993677,0.01038797,2621.6,2621.3,1.90698]
["bitfinex-derivatives","ETHF0:USTF0",1723799994079,0.01038797,2621.6,2621.2,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1723799994383,5.12499797,2621.6,2621.2,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1723799994771,0.3626,2621.5,2621.2,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1723799995279,2.26948,2621.5,2621.1,5.81683]
["bitfinex-derivatives","ETHF0:USTF0",1723799995576,2.26948,2621.5,2621.1,2.60903]
["bitfinex-derivatives","ETHF0:USTF0",1723799995778,1.9072,2621.1,2620.7,9.21424]
["bitfinex-derivatives","ETHF0:USTF0",1723799995972,3.2078,2621.3,2620.7,6.00641]
["bitfinex-derivatives","ETHF0:USTF0",1723799996175,1.90721,2621.1,2620.7,6.00641]
["bitfinex-derivatives","ETHF0:USTF0",1723799997382,1.90667,2621.8,2621.4,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723799997579,1.90671,2621.8,2621.3,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723799997769,1.90696,2621.4,2621.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1723799997974,1.90695,2621.4,2621.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723799998476,1.91722797,2621.6,2621.2,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1723799998778,1.91722797,2621.6,2621.2,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1723799999583,0.01038797,2621.6,2621.3,1.90701]
["bitfinex-derivatives","ETHF0:USTF0",1723799999779,1.91720797,2621.6,2621.2,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1723800000285,1.90688,2621.5,2621.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1723800000480,1.90688,2621.5,2621.2,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1723800000874,1.91724797,2621.6,2621.2,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1723800001469,0.01038797,2621.6,2621.3,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1723800002077,1.91719797,2621.6,2621.3,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1723800002681,5.72133,2621.5,2621.1,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1723800002980,1.90721,2621.1,2620.7,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723800003178,0.3538,2621.0,2620.7,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723800003375,0.3538,2621.0,2620.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1723800003376,0.3538,2621.0,2620.8,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723800003883,1.90722,2621.1,2620.7,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1723800004486,1.90722,2621.1,2620.7,5.11523]
["bitfinex-derivatives","ETHF0:USTF0",1723800004682,1.90722,2621.1,2620.7,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1723800004984,1.90722,2621.1,2620.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1723800005185,1.90713,2621.2,2620.8,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723800005888,1.90722,2621.1,2620.7,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1723800007779,1.90753,2620.6,2620.4,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800008076,1.90761,2620.5,2620.4,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800008481,8.93141,2620.5,2620.4,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800009488,1.90782,2620.2,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800009983,1.9078,2620.3,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800012081,3.2078,2620.5,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800012488,5.11541,2620.5,2620.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1723800012989,1.90772,2620.4,2620.1,1.91098761]
["bitfinex-derivatives","ETHF0:USTF0",1723800014893,1.90772,2620.4,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800015290,1.90777,2620.3,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800016193,1.90771,2620.4,2620.1,1.91098761]
["bitfinex-derivatives","ETHF0:USTF0",1723800016395,1.80771,2620.4,2620.1,1.91098761]
["bitfinex-derivatives","ETHF0:USTF0",1723800016991,5.11542,2620.5,2620.2,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1723800017187,3.2078,2620.5,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800017387,1.90774,2620.4,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800017592,5.11554,2620.4,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800017998,5.11554,2620.4,2620.1,1.91098761]
["bitfinex-derivatives","ETHF0:USTF0",1723800018199,1.90778,2620.3,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800018391,1.90782,2620.2,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800018794,1.9078,2620.3,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800018996,1.90782,2620.2,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800019300,3.2078,2620.4,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800019495,1.9078,2620.3,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800020095,3.2078,2620.4,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800020096,3.2078,2620.4,2620.1,1.91096761]
["bitfinex-derivatives","ETHF0:USTF0",1723800020303,5.11549,2620.4,2620.1,1.91096761]
["bitfinex-derivatives","ETHF0:USTF0",1723800021493,3.2078,2620.4,2620.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723800021800,1.90764,2620.5,2620.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723800022102,1.90768,2620.4,2620.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723800022603,1.90765,2620.5,2620.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723800023304,1.90768,2620.4,2620.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723800023499,1.90768,2620.4,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800023500,1.90761,2620.5,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800023703,1.90782,2620.2,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800027111,1.90761,2620.5,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800027312,1.90782,2620.2,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800028616,1.9078,2620.3,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800031812,3.5466,2620.6,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800032019,3.5466,2620.6,2620.3,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723800032319,1.90762,2620.5,2620.2,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1723800032618,4.54406,2621.3,2620.5,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1723800032809,1.90731,2620.9,2620.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723800033014,1.90758,2620.6,2620.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723800033213,5.11511,2620.9,2620.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723800033214,0.3636,2620.8,2620.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723800033415,1.90759,2620.6,2620.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723800033618,0.3516,2620.7,2620.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723800033919,1.90768,2620.4,2620.1,2.26648761]
["bitfinex-derivatives","ETHF0:USTF0",1723800034126,1.90768,2620.4,2620.1,0.35859761]
["bitfinex-derivatives","ETHF0:USTF0",1723800034421,1.90768,2620.4,2620.1,2.26648761]
["bitfinex-derivatives","ETHF0:USTF0",1723800034624,1.90766,2620.5,2620.1,2.26648761]
["bitfinex-derivatives","ETHF0:USTF0",1723800034923,1.90766,2620.5,2620.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723800035225,1.90768,2620.4,2620.1,2.26643761]
["bitfinex-derivatives","ETHF0:USTF0",1723800035421,0.3516,2620.7,2620.2,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1723800035622,1.9076,2620.6,2620.2,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1723800036418,1.90761,2620.5,2620.2,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1723800037025,0.3516,2620.7,2620.3,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1723800037323,1.90753,2620.6,2620.3,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1723800037522,1.90753,2620.6,2620.2,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1723800037817,1.9077,2620.4,2620.1,2.26646761]
["bitfinex-derivatives","ETHF0:USTF0",1723800038023,1.90764,2620.5,2620.2,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1723800038418,5.11537,2620.6,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800038611,1.90779,2620.3,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800038816,0.3377,2620.2,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800039618,2.24552,2620.2,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800040631,3.2078,2620.6,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800040831,0.3644,2620.5,2620.3,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1723800041014,5.11536,2620.6,2620.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1723800041217,1.90757,2620.6,2620.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1723800041417,0.3516,2620.7,2620.1,1.91097761]
["bitfinex-derivatives","ETHF0:USTF0",1723800041614,1.9077,2620.4,2620.1,1.91097761]
["bitfinex-derivatives","ETHF0:USTF0",1723800041819,0.3644,2620.5,2620.1,1.91097761]
["bitfinex-derivatives","ETHF0:USTF0",1723800042122,2.27203,2620.5,2620.1,1.91097761]
["bitfinex-derivatives","ETHF0:USTF0",1723800044926,2.27203,2620.5,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800045130,2.27203,2620.5,2620.1,1.91095761]
["bitfinex-derivatives","ETHF0:USTF0",1723800045717,1.90768,2620.4,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800045917,3.5722,2620.5,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800046329,1.90774,2620.4,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800046830,1.90774,2620.4,2620.1,1.91099761]
["bitfinex-derivatives","ETHF0:USTF0",1723800047027,5.47986,2620.5,2620.1,1.91099761]
["bitfinex-derivatives","ETHF0:USTF0",1723800047222,5.47986,2620.5,2620.2,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1723800047419,2.27206,2620.5,2620.2,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1723800048226,2.27206,2620.5,2620.1,1.91094761]
["bitfinex-derivatives","ETHF0:USTF0",1723800048623,2.27206,2620.5,2620.2,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723800049029,5.46689,2620.7,2620.1,3.21089761]
["bitfinex-derivatives","ETHF0:USTF0",1723800049030,3.5594,2620.7,2620.1,3.21089761]
["bitfinex-derivatives","ETHF0:USTF0",1723800049331,2.61119,2620.7,2620.4,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723800049834,0.7037,2620.7,2620.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1723800050024,0.7037,2620.7,2620.5,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1723800050226,0.7037,2620.7,2620.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1723800050730,0.3521,2620.7,2620.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1723800050928,1.90746,2620.7,2620.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1723800052627,1.90742,2620.8,2620.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1723800052826,1.90746,2620.7,2620.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1723800053524,1.90741,2620.8,2620.5,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1723800053726,1.90741,2620.8,2620.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1723800054133,1.90746,2620.7,2620.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1723800054532,1.90753,2620.6,2620.3,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1723800054835,1.90753,2620.6,2620.2,0.99079042]
["bitfinex-derivatives","ETHF0:USTF0",1723800054836,1.90757,2620.6,2620.2,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1723800055030,0.7147,2620.5,2620.2,3.57599042]
["bitfinex-derivatives","ETHF0:USTF0",1723800055238,0.7147,2620.5,2620.2,1.66819042]
["bitfinex-derivatives","ETHF0:USTF0",1723800055537,0.7147,2620.5,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800055538,1.90778,2620.3,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800056432,1.90782,2620.2,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800056826,1.90782,2620.2,2620.1,3.81989761]
["bitfinex-derivatives","ETHF0:USTF0",1723800057436,1.90782,2620.2,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800060232,3.81564,2620.2,2620.1,0.00309761]
["bitfinex-derivatives","ETHF0:USTF0",1723800060531,3.81564,2620.2,2619.5,2.33958084]
["bitfinex-derivatives","ETHF0:USTF0",1723800060532,1.90826,2619.6,2619.4,0.99079042]
["bitfinex-derivatives","ETHF0:USTF0",1723800060736,1.90848,2619.3,2619.2,0.99079042]
["bitfinex-derivatives","ETHF0:USTF0",1723800060933,2.9932,2619.5,2618.9,1.98158084]
["bitfinex-derivatives","ETHF0:USTF0",1723800060934,1.90841,2619.4,2618.9,1.68439042]
["bitfinex-derivatives","ETHF0:USTF0",1723800061134,1.9087,2619.0,2618.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723800061339,1.90867,2619.1,2618.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723800061528,0.00410175,2619.0,2618.9,0.34394452]
["bitfinex-derivatives","ETHF0:USTF0",1723800062932,1.91280175,2619.0,2618.9,0.00294452]
["bitfinex-derivatives","ETHF0:USTF0",1723800063328,5.73120175,2619.0,2618.9,0.00294452]
["bitfinex-derivatives","ETHF0:USTF0",1723800068142,7.63990175,2619.0,2618.9,0.00294452]
["bitfinex-derivatives","ETHF0:USTF0",1723800068943,1.90884,2618.8,2618.7,0.0038143]
["bitfinex-derivatives","ETHF0:USTF0",1723800069539,1.90892,2618.7,2618.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723800069742,1.90906,2618.5,2617.9,2.60499]
["bitfinex-derivatives","ETHF0:USTF0",1723800069943,1.90925,2618.3,2617.9,2.60990838]
["bitfinex-derivatives","ETHF0:USTF0",1723800070343,5.11704,2618.3,2617.9,2.60990838]
["bitfinex-derivatives","ETHF0:USTF0",1723800070642,3.2078,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723800071535,3.2078,2618.3,2618.2,5.72848]
["bitfinex-derivatives","ETHF0:USTF0",1723800072334,0.348,2618.9,2618.6,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1723800072545,0.00410175,2619.0,2618.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723800072739,0.00410175,2619.0,2618.7,2.25919]
["bitfinex-derivatives","ETHF0:USTF0",1723800073047,0.00410175,2619.0,2618.8,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1723800073345,0.00410175,2619.0,2618.9,5.72717]
["bitfinex-derivatives","ETHF0:USTF0",1723800073534,0.00410175,2619.0,2618.9,3.81754]
["bitfinex-derivatives","ETHF0:USTF0",1723800073739,0.00038591,2619.0,2618.9,18.48074]
["bitfinex-derivatives","ETHF0:USTF0",1723800073937,3.2078,2620.0,2619.7,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723800074136,3.2078,2620.0,2619.7,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723800074536,0.7277,2620.3,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723800074739,1.90783,2620.2,2619.8,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1723800075034,0.0037799,2620.2,2619.8,1.91249497]
["bitfinex-derivatives","ETHF0:USTF0",1723800075639,0.0037799,2620.2,2619.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723800076043,1.9116299,2620.2,2619.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723800076443,0.0037799,2620.2,2619.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723800076638,0.0037799,2620.2,2620.0,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723800077541,0.0037799,2620.2,2619.9,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1723800077744,0.0037799,2620.2,2619.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1723800077949,0.0037799,2620.2,2619.9,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1723800078545,0.0037799,2620.2,2619.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1723800078740,0.0037799,2620.2,2619.9,2.62131]
["bitfinex-derivatives","ETHF0:USTF0",1723800078943,0.0037799,2620.2,2620.0,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723800079146,0.0037799,2620.2,2619.9,2.62131]
["bitfinex-derivatives","ETHF0:USTF0",1723800079543,0.0037799,2620.2,2620.0,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1723800079746,0.0037799,2620.2,2619.9,2.62129]
["bitfinex-derivatives","ETHF0:USTF0",1723800079940,0.0037799,2620.2,2619.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1723800080745,0.0037799,2620.2,2619.9,2.62134]
["bitfinex-derivatives","ETHF0:USTF0",1723800082246,0.0037799,2620.2,2620.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723800082439,0.0037799,2620.2,2619.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1723800082642,0.0037799,2620.2,2620.0,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723800084747,0.0037799,2620.2,2620.0,2.27754]
["bitfinex-derivatives","ETHF0:USTF0",1723800085146,0.0037799,2620.2,2620.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723800085348,0.0037799,2620.2,2619.9,2.62131]
["bitfinex-derivatives","ETHF0:USTF0",1723800085546,0.0037799,2620.2,2619.9,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1723800086159,0.0037799,2620.2,2619.9,2.27883]
["bitfinex-derivatives","ETHF0:USTF0",1723800086451,0.0037799,2620.2,2619.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723800086651,0.3657799,2620.2,2619.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723800087549,0.3657799,2620.2,2619.9,2.27883]
["bitfinex-derivatives","ETHF0:USTF0",1723800088249,0.0037799,2620.2,2620.0,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723800088451,0.0037799,2620.2,2620.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723800089254,0.00572148,2620.3,2620.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723800089554,5.46614,2621.2,2620.8,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723800089755,5.46614,2621.2,2620.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723800090054,2.25834,2621.2,2620.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723800090250,2.26109267,2621.2,2620.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723800090445,1.90719,2621.1,2620.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723800090655,3.56175267,2621.2,2620.6,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1723800091156,3.2078,2620.9,2620.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800091350,1.90756,2620.6,2620.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800091656,1.90752,2620.7,2620.2,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1723800092048,1.90744,2620.8,2620.3,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1723800092447,3.2078,2620.9,2620.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723800092656,1.9074,2620.8,2620.4,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1723800093157,1.90761,2620.5,2620.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723800093347,0.3599,2620.7,2620.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723800093549,1.90758,2620.6,2620.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723800096050,2.63259,2620.7,2620.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723800096953,5.11515,2620.9,2620.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723800097151,5.11515,2620.9,2620.5,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1723800097454,1.90739,2620.8,2620.5,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1723800097643,1.90739,2620.8,2620.4,2.26303]
["bitfinex-derivatives","ETHF0:USTF0",1723800099050,5.11516,2620.9,2620.4,2.26303]
["bitfinex-derivatives","ETHF0:USTF0",1723800099256,5.11516,2620.9,2620.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1723800099754,3.2078,2620.9,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723800100860,5.11512,2620.9,2620.5,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1723800101250,3.2078,2620.9,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723800101446,5.11512,2620.9,2620.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723800101656,5.11512,2620.9,2620.5,1.90756]
["bitfinex-derivatives","ETHF0:USTF0",1723800102259,5.11512,2620.9,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723800102454,3.2078,2620.9,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723800102758,5.11512,2620.9,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723800103152,5.11512,2620.9,2620.5,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1723800103351,3.2078,2620.9,2620.6,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1723800103550,5.11512,2620.9,2620.6,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1723800103750,5.11512,2620.9,2620.5,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1723800104562,5.11512,2620.9,2620.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723800105164,1.90739,2620.8,2620.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723800105852,5.11516,2620.9,2620.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723800106361,3.2078,2620.9,2620.6,2.26423]
["bitfinex-derivatives","ETHF0:USTF0",1723800106862,5.11512,2620.9,2620.6,2.26423]
["bitfinex-derivatives","ETHF0:USTF0",1723800107258,5.11512,2620.9,2620.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723800107753,0.3529,2621.0,2620.7,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1723800108062,0.3529,2621.0,2620.7,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1723800108368,0.3529,2621.0,2620.8,1.90734]
["bitfinex-derivatives","ETHF0:USTF0",1723800108566,1.90989267,2621.2,2620.8,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1723800108961,1.90989267,2621.2,2620.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723800109161,1.90717,2621.1,2620.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723800109962,0.00275267,2621.2,2620.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723800110169,1.90719,2621.1,2620.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723800110371,0.00275267,2621.2,2620.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723800110676,0.00275267,2621.2,2620.9,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1723800110863,1.90985267,2621.2,2620.9,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1723800111058,0.00275267,2621.2,2620.9,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1723800111264,0.00275267,2621.2,2620.9,2.25876]
["bitfinex-derivatives","ETHF0:USTF0",1723800112167,1.90988267,2621.2,2620.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723800112366,1.90988267,2621.2,2620.9,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1723800112665,1.90985267,2621.2,2620.9,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1723800113065,0.00275267,2621.2,2620.9,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1723800113260,1.90985267,2621.2,2620.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723800113471,1.90985267,2621.2,2620.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1723800114564,0.00275267,2621.2,2621.0,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1723800115569,0.00275267,2621.2,2620.9,2.25876]
["bitfinex-derivatives","ETHF0:USTF0",1723800115971,0.00275267,2621.2,2620.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723800116273,0.00275267,2621.2,2621.1,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1723800116665,0.00275267,2621.2,2621.1,6.05747]
["bitfinex-derivatives","ETHF0:USTF0",1723800117970,0.00275267,2621.2,2621.1,7.96464]
["bitfinex-derivatives","ETHF0:USTF0",1723800118183,0.00275267,2621.2,2621.1,6.05747]
["bitfinex-derivatives","ETHF0:USTF0",1723800119376,0.00275267,2621.2,2621.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1723800119574,0.36715267,2621.2,2621.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1723800120187,2.27425267,2621.2,2621.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1723800120472,2.27425267,2621.2,2620.9,2.25879]
["bitfinex-derivatives","ETHF0:USTF0",1723800120679,2.63515267,2621.2,2620.9,2.25879]
["bitfinex-derivatives","ETHF0:USTF0",1723800120883,2.63515267,2621.2,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723800121377,0.00275267,2621.2,2621.1,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1723800121874,0.00275267,2621.2,2621.1,5.72237]
["bitfinex-derivatives","ETHF0:USTF0",1723800124486,0.00275267,2621.2,2620.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723800124879,0.00275267,2621.2,2621.0,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1723800125580,0.00275267,2621.2,2621.1,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1723800126184,0.00275267,2621.2,2621.1,5.72237]
["bitfinex-derivatives","ETHF0:USTF0",1723800130577,0.00275267,2621.2,2621.1,10.83734]
["bitfinex-derivatives","ETHF0:USTF0",1723800130881,0.00572148,2621.3,2621.2,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1723800131084,2.26094,2622.0,2621.8,1.90664]
["bitfinex-derivatives","ETHF0:USTF0",1723800131383,2.09964957,2622.3,2621.3,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723800131384,1.90634,2622.3,2621.6,1.90681]
["bitfinex-derivatives","ETHF0:USTF0",1723800131590,5.46847,2622.4,2622.1,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1723800131881,5.4718501,2622.4,2622.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723800132288,1.9063,2622.3,2622.1,0.00416473]
["bitfinex-derivatives","ETHF0:USTF0",1723800132481,1.90637,2622.2,2622.1,0.00416473]
["bitfinex-derivatives","ETHF0:USTF0",1723800133484,1.90644,2622.1,2622.0,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800133783,1.90683,2621.6,2621.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800133984,0.3497,2621.5,2621.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800134479,2.25658,2621.5,2621.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800134680,2.25658,2621.5,2621.4,4.10356177]
["bitfinex-derivatives","ETHF0:USTF0",1723800135880,2.25658,2621.5,2621.4,0.00456177]
["bitfinex-derivatives","ETHF0:USTF0",1723800139690,2.261,2622.1,2621.4,9.66376177]
["bitfinex-derivatives","ETHF0:USTF0",1723800139887,1.90674,2621.7,2621.5,1.90686]
["bitfinex-derivatives","ETHF0:USTF0",1723800140085,1.90671,2621.8,2621.5,1.90686]
["bitfinex-derivatives","ETHF0:USTF0",1723800140288,1.90674,2621.7,2621.5,1.90686]
["bitfinex-derivatives","ETHF0:USTF0",1723800140491,3.81376,2621.5,2621.4,0.00456177]
["bitfinex-derivatives","ETHF0:USTF0",1723800140888,7.62816,2621.5,2621.4,0.00456177]
["bitfinex-derivatives","ETHF0:USTF0",1723800141083,1.90688,2621.5,2621.4,0.00456177]
["bitfinex-derivatives","ETHF0:USTF0",1723800141884,3.9337,2621.6,2621.4,0.00456177]
["bitfinex-derivatives","ETHF0:USTF0",1723800141885,5.84055,2621.6,2621.4,0.00456177]
["bitfinex-derivatives","ETHF0:USTF0",1723800142395,3.5796,2621.6,2621.4,0.00456177]
["bitfinex-derivatives","ETHF0:USTF0",1723800142589,3.5796,2621.6,2621.4,1.91149177]
["bitfinex-derivatives","ETHF0:USTF0",1723800143799,3.5796,2621.6,2621.5,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723800144088,3.2078,2622.0,2621.4,3.81896177]
["bitfinex-derivatives","ETHF0:USTF0",1723800144294,5.11437,2622.0,2621.6,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723800144596,5.11437,2622.0,2621.7,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1723800145094,1.90659,2621.9,2621.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1723800145590,0.3384,2621.8,2621.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1723800145791,0.3384,2621.8,2621.7,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723800146593,3.2078,2622.0,2621.7,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723800148208,5.11435,2622.0,2621.7,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723800148390,3.2078,2622.0,2621.7,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723800148887,3.2078,2622.0,2621.7,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1723800149094,3.2078,2622.0,2621.8,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1723800149691,3.2078,2622.0,2621.9,1.90659]
["bitfinex-derivatives","ETHF0:USTF0",1723800149892,3.2078,2622.0,2621.8,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1723800150093,3.2078,2622.0,2621.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723800150391,5.11431,2622.0,2621.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1723800150896,3.2078,2622.0,2621.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1723800151096,5.11432,2622.0,2621.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1723800151391,3.2078,2622.0,2621.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1723800151596,3.2078,2622.0,2621.8,1.90666]
["bitfinex-derivatives","ETHF0:USTF0",1723800152394,3.2078,2622.0,2621.7,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1723800152696,1.90661,2621.9,2621.6,2.26616]
["bitfinex-derivatives","ETHF0:USTF0",1723800154690,1.90673,2621.7,2621.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723800154994,1.90673,2621.7,2621.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1723800154995,1.9068,2621.6,2621.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723800155198,1.9068,2621.6,2621.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1723800163304,1.9068,2621.6,2621.5,2.61308]
["bitfinex-derivatives","ETHF0:USTF0",1723800163507,1.9068,2621.6,2621.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1723800164602,1.9068,2621.6,2621.5,2.61308]
["bitfinex-derivatives","ETHF0:USTF0",1723800165000,1.9068,2621.6,2621.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1723800166403,1.90688,2621.5,2621.4,0.00456177]
["bitfinex-derivatives","ETHF0:USTF0",1723800167304,1.90688,2621.5,2621.4,1.91151177]
["bitfinex-derivatives","ETHF0:USTF0",1723800167704,1.90688,2621.5,2621.4,0.00456177]
["bitfinex-derivatives","ETHF0:USTF0",1723800167903,1.90688,2621.5,2621.4,1.91151177]
["bitfinex-derivatives","ETHF0:USTF0",1723800168109,1.90688,2621.5,2621.4,0.00456177]
["bitfinex-derivatives","ETHF0:USTF0",1723800168709,1.90688,2621.5,2621.4,1.91151177]
["bitfinex-derivatives","ETHF0:USTF0",1723800168894,5.47176,2621.7,2621.4,0.00456177]
["bitfinex-derivatives","ETHF0:USTF0",1723800169097,1.90687,2621.6,2621.4,1.91148177]
["bitfinex-derivatives","ETHF0:USTF0",1723800172601,1.90688,2621.5,2621.4,0.00456177]
["bitfinex-derivatives","ETHF0:USTF0",1723800172802,4.0031983,2621.5,2621.4,0.00456177]
["bitfinex-derivatives","ETHF0:USTF0",1723800173007,7.8175983,2621.5,2621.4,0.00456177]
["bitfinex-derivatives","ETHF0:USTF0",1723800173213,8.1888983,2621.5,2621.4,0.00456177]
["bitfinex-derivatives","ETHF0:USTF0",1723800174003,7.99946,2621.5,2621.4,0.00456177]
["bitfinex-derivatives","ETHF0:USTF0",1723800179917,11.20726,2621.5,2621.4,0.00456177]
["bitfinex-derivatives","ETHF0:USTF0",1723800180521,10.83596,2621.5,2621.4,0.00456177]
["bitfinex-derivatives","ETHF0:USTF0",1723800180818,8.92908,2621.5,2621.4,0.00456177]
["bitfinex-derivatives","ETHF0:USTF0",1723800181210,9.28358,2621.5,2621.4,0.00456177]
["bitfinex-derivatives","ETHF0:USTF0",1723800183310,11.38190616,2621.5,2621.4,0.00456177]
["bitfinex-derivatives","ETHF0:USTF0",1723800183919,1.90724,2621.0,2620.9,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1723800184124,5.11504,2621.0,2620.9,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1723800185020,5.11504,2621.0,2620.9,1.81354479]
["bitfinex-derivatives","ETHF0:USTF0",1723800185913,5.11504,2621.0,2620.9,0.71454479]
["bitfinex-derivatives","ETHF0:USTF0",1723800186516,3.2078,2621.0,2620.9,0.71454479]
["bitfinex-derivatives","ETHF0:USTF0",1723800186716,5.11504,2621.0,2620.9,0.71454479]
["bitfinex-derivatives","ETHF0:USTF0",1723800188313,3.2078,2621.0,2620.9,0.71454479]
["bitfinex-derivatives","ETHF0:USTF0",1723800188513,5.11504,2621.0,2620.9,0.71454479]
["bitfinex-derivatives","ETHF0:USTF0",1723800190525,1.90724,2621.0,2620.9,0.71454479]
["bitfinex-derivatives","ETHF0:USTF0",1723800190722,5.11504,2621.0,2620.9,0.71454479]
["bitfinex-derivatives","ETHF0:USTF0",1723800192921,5.11504,2621.0,2620.9,0.00424479]
["bitfinex-derivatives","ETHF0:USTF0",1723800192922,8.93024,2621.0,2620.9,0.00424479]
["bitfinex-derivatives","ETHF0:USTF0",1723800193319,9.27624,2621.0,2620.9,0.00424479]
["bitfinex-derivatives","ETHF0:USTF0",1723800194826,8.93024,2621.0,2620.9,0.00424479]
["bitfinex-derivatives","ETHF0:USTF0",1723800195029,8.93024,2621.0,2620.9,0.35374479]
["bitfinex-derivatives","ETHF0:USTF0",1723800198526,5.11504,2621.0,2620.9,0.35374479]
["bitfinex-derivatives","ETHF0:USTF0",1723800198728,8.93024,2621.0,2620.9,0.35374479]
["bitfinex-derivatives","ETHF0:USTF0",1723800200828,5.11504,2621.0,2620.9,0.35374479]
["bitfinex-derivatives","ETHF0:USTF0",1723800203435,0.3661,2621.3,2620.9,0.35374479]
["bitfinex-derivatives","ETHF0:USTF0",1723800203436,3.2078,2621.3,2621.2,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1723800203728,5.342,2622.1,2621.3,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723800203729,5.11427,2622.1,2621.3,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723800203923,5.11427,2622.1,2621.7,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1723800204124,5.11427,2622.1,2621.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1723800204925,5.11427,2622.1,2621.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723800205126,3.2078,2622.1,2621.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723800206039,3.2078,2622.1,2621.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1723800206534,6.21226,2622.1,2621.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723800207131,3.00451,2622.0,2621.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723800207438,1.098,2622.0,2621.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723800208628,5.11429,2622.1,2621.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723800208629,3.2078,2622.1,2621.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723800208822,4.3058,2622.1,2621.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723800209536,6.21225,2622.1,2621.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723800209931,4.3058,2622.1,2621.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723800210130,4.3058,2622.1,2621.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1723800212436,3.2078,2622.1,2621.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1723800212933,3.2078,2622.1,2621.9,3.35959]
["bitfinex-derivatives","ETHF0:USTF0",1723800213830,3.2078,2622.1,2621.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1723800214030,3.2078,2622.1,2621.9,3.35958]
["bitfinex-derivatives","ETHF0:USTF0",1723800214230,3.2078,2622.1,2622.0,3.00451]
["bitfinex-derivatives","ETHF0:USTF0",1723800214837,3.2111801,2622.4,2622.3,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1723800215541,0.0033801,2622.4,2622.3,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1723800217137,0.0033801,2622.4,2622.1,3.01012148]
["bitfinex-derivatives","ETHF0:USTF0",1723800217138,6.2154101,2622.4,2622.1,3.01012148]
["bitfinex-derivatives","ETHF0:USTF0",1723800217333,0.3637,2622.3,2622.1,3.35192148]
["bitfinex-derivatives","ETHF0:USTF0",1723800217533,2.27,2622.3,2622.1,3.35192148]
["bitfinex-derivatives","ETHF0:USTF0",1723800217829,2.27,2622.3,2622.1,6.06752148]
["bitfinex-derivatives","ETHF0:USTF0",1723800218036,0.3637,2622.3,2622.1,2.25392148]
["bitfinex-derivatives","ETHF0:USTF0",1723800218335,2.27001,2622.3,2622.1,6.06752148]
["bitfinex-derivatives","ETHF0:USTF0",1723800218643,2.27001,2622.3,2622.1,0.34752148]
["bitfinex-derivatives","ETHF0:USTF0",1723800218832,2.27001,2622.3,2622.1,2.25396148]
["bitfinex-derivatives","ETHF0:USTF0",1723800219034,2.27001,2622.3,2622.1,6.06756148]
["bitfinex-derivatives","ETHF0:USTF0",1723800219234,0.3637,2622.3,2622.2,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723800219640,0.3637,2622.3,2622.2,5.71997]
["bitfinex-derivatives","ETHF0:USTF0",1723800220234,3.2111801,2622.4,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723800220442,5.1174301,2622.4,2622.2,1.90634]
["bitfinex-derivatives","ETHF0:USTF0",1723800220829,3.2111801,2622.4,2622.3,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1723800221037,0.0033801,2622.4,2622.3,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1723800221636,0.0033801,2622.4,2622.2,1.90633]
["bitfinex-derivatives","ETHF0:USTF0",1723800222042,0.0033801,2622.4,2622.3,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1723800223254,0.0033801,2622.4,2622.3,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1723800223546,0.0033801,2622.4,2622.3,8.9277]
["bitfinex-derivatives","ETHF0:USTF0",1723800225135,0.0033801,2622.4,2622.3,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1723800225442,0.0033801,2622.4,2622.3,8.9277]
["bitfinex-derivatives","ETHF0:USTF0",1723800225646,0.0033801,2622.4,2622.3,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1723800230852,0.0033801,2622.4,2622.3,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1723800232340,0.0033801,2622.4,2622.3,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1723800233941,0.0033801,2622.4,2622.3,8.9277]
["bitfinex-derivatives","ETHF0:USTF0",1723800235147,0.0033801,2622.4,2622.3,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1723800235352,0.0033801,2622.4,2622.3,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1723800237853,0.0033801,2622.4,2622.3,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1723800240861,6.8212001,2622.4,2622.1,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800241156,3.00437,2622.2,2622.1,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800241647,1.90637,2622.2,2622.1,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800243551,11.93214,2622.2,2622.1,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800244258,1.90672,2621.8,2621.6,2.64096]
["bitfinex-derivatives","ETHF0:USTF0",1723800244459,0.3456,2621.7,2621.6,2.64096]
["bitfinex-derivatives","ETHF0:USTF0",1723800244946,0.3456,2621.7,2621.6,7.55336]
["bitfinex-derivatives","ETHF0:USTF0",1723800245149,2.25233,2621.7,2621.6,7.55336]
["bitfinex-derivatives","ETHF0:USTF0",1723800245346,0.3456,2621.7,2621.6,7.55336]
["bitfinex-derivatives","ETHF0:USTF0",1723800245552,0.3456,2621.7,2621.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723800245766,1.90688,2621.5,2621.4,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1723800245963,1.90704,2621.3,2621.1,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1723800246255,1.9071,2621.2,2621.0,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1723800246451,0.3548,2621.1,2621.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1723800246661,2.26197,2621.1,2620.9,1.91151479]
["bitfinex-derivatives","ETHF0:USTF0",1723800246962,1.90724,2621.0,2620.9,0.00424479]
["bitfinex-derivatives","ETHF0:USTF0",1723800247353,8.93024,2621.0,2620.9,0.00424479]
["bitfinex-derivatives","ETHF0:USTF0",1723800247561,10.83748,2621.0,2620.9,0.00424479]
["bitfinex-derivatives","ETHF0:USTF0",1723800247752,11.17568,2621.0,2620.9,0.00424479]
["bitfinex-derivatives","ETHF0:USTF0",1723800248352,11.17568,2621.0,2620.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800248353,1.90753,2620.6,2620.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800248553,1.90757,2620.6,2620.3,2.61814]
["bitfinex-derivatives","ETHF0:USTF0",1723800249055,1.90731,2620.9,2620.3,2.61814]
["bitfinex-derivatives","ETHF0:USTF0",1723800249056,1.90751,2620.7,2620.4,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1723800249260,1.90751,2620.7,2620.4,1.91080048]
["bitfinex-derivatives","ETHF0:USTF0",1723800249657,1.90751,2620.7,2620.5,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1723800249958,3.21352148,2621.0,2620.4,3.81916048]
["bitfinex-derivatives","ETHF0:USTF0",1723800250159,0.00572148,2621.0,2620.8,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1723800250355,0.00572148,2621.0,2620.7,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723800250660,0.00572148,2621.0,2620.8,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723800252659,0.00572148,2621.0,2620.8,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1723800254062,0.00572148,2621.0,2620.7,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723800254255,0.00572148,2621.0,2620.9,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1723800254454,0.00572148,2621.0,2620.5,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1723800254654,0.00572148,2621.0,2620.7,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1723800254857,0.00572148,2621.0,2620.8,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723800255356,0.00572148,2621.0,2620.7,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1723800255756,0.00572148,2621.0,2620.7,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1723800255957,0.00572148,2621.0,2620.8,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723800257860,0.00572148,2621.0,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723800258067,0.00572148,2621.0,2620.7,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1723800258366,0.00572148,2621.0,2620.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723800258665,0.00572148,2621.0,2620.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1723800259463,0.00572148,2621.0,2620.9,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1723800259966,0.00572148,2621.0,2620.8,2.60204]
["bitfinex-derivatives","ETHF0:USTF0",1723800260359,1.91302148,2621.0,2620.6,1.90749]
["bitfinex-derivatives","ETHF0:USTF0",1723800260565,1.90732,2620.9,2620.6,1.90749]
["bitfinex-derivatives","ETHF0:USTF0",1723800261060,5.12080148,2621.0,2620.6,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1723800261262,1.90732,2620.9,2620.6,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1723800261457,1.90731,2620.9,2620.5,6.16705]
["bitfinex-derivatives","ETHF0:USTF0",1723800261759,2.24621,2620.9,2620.5,6.16705]
["bitfinex-derivatives","ETHF0:USTF0",1723800261952,2.24621,2620.9,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723800263056,1.90739,2620.8,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723800263567,1.90739,2620.8,2620.5,6.16706]
["bitfinex-derivatives","ETHF0:USTF0",1723800264473,1.90739,2620.8,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723800264762,2.24626,2620.9,2620.7,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1723800264961,0.3389,2620.9,2620.7,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1723800265161,5.12081148,2621.0,2620.7,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1723800265362,5.12081148,2621.0,2620.7,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1723800265363,5.12079148,2621.0,2620.7,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1723800265860,3.21352148,2621.0,2620.8,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723800266364,3.21352148,2621.0,2620.7,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723800266867,3.21352148,2621.0,2620.8,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723800267067,3.21352148,2621.0,2620.7,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723800267758,3.21352148,2621.0,2620.5,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1723800267961,3.21352148,2621.0,2620.7,1.90744]
["bitfinex-derivatives","ETHF0:USTF0",1723800268266,3.21352148,2621.0,2620.8,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723800269664,5.12077148,2621.0,2620.7,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1723800269967,3.21352148,2621.0,2620.7,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1723800271467,5.12078148,2621.0,2620.7,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1723800271861,3.21352148,2621.0,2620.5,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1723800272061,3.21352148,2621.0,2620.8,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1723800272475,3.21352148,2621.0,2620.7,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723800272769,3.21352148,2621.0,2620.8,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723800273074,3.21352148,2621.0,2620.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723800274562,5.12076148,2621.0,2620.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723800275672,3.21352148,2621.0,2620.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723800275870,4.31252148,2621.0,2620.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723800276368,6.21976148,2621.0,2620.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723800278070,4.31252148,2621.0,2620.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723800278276,6.21976148,2621.0,2620.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723800278864,4.31252148,2621.0,2620.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723800280483,3.21352148,2621.0,2620.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723800281072,3.21352148,2621.0,2620.9,3.36471]
["bitfinex-derivatives","ETHF0:USTF0",1723800283479,0.00572148,2621.0,2620.9,6.57251]
["bitfinex-derivatives","ETHF0:USTF0",1723800289277,0.00572148,2621.0,2620.9,3.36471]
["bitfinex-derivatives","ETHF0:USTF0",1723800289472,0.00572148,2621.0,2620.9,6.57251]
["bitfinex-derivatives","ETHF0:USTF0",1723800291182,0.00572148,2621.0,2620.9,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723800291384,0.00572148,2621.0,2620.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800292181,0.00572148,2621.0,2620.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1723800293283,0.00572148,2621.0,2620.9,3.35481]
["bitfinex-derivatives","ETHF0:USTF0",1723800293477,0.00572148,2621.0,2620.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1723800295182,0.00572148,2621.0,2620.9,3.35481]
["bitfinex-derivatives","ETHF0:USTF0",1723800299487,0.00572148,2621.0,2620.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723800300286,0.00572148,2621.0,2620.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800301090,1.91302148,2621.0,2620.7,3.00646]
["bitfinex-derivatives","ETHF0:USTF0",1723800301291,1.91302148,2621.0,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800301588,0.1136169,2620.9,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800301791,0.1136169,2620.8,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800301985,0.1136169,2620.8,2620.7,3.00646]
["bitfinex-derivatives","ETHF0:USTF0",1723800302584,0.1136169,2620.8,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800303890,1.91297148,2621.0,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800304089,0.1136156,2620.9,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800304292,0.1136156,2620.8,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800305491,1.91297148,2621.0,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800305690,0.11362239,2620.9,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800305903,0.11362239,2620.8,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800306406,0.11362239,2620.8,2620.7,3.00646]
["bitfinex-derivatives","ETHF0:USTF0",1723800306805,0.11362239,2620.8,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800308201,0.11362239,2620.8,2620.7,3.00646]
["bitfinex-derivatives","ETHF0:USTF0",1723800308806,0.11362239,2620.8,2620.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800309014,1.9076,2620.5,2620.4,4.10216048]
["bitfinex-derivatives","ETHF0:USTF0",1723800309203,3.12389499,2620.5,2620.4,4.10216048]
["bitfinex-derivatives","ETHF0:USTF0",1723800310005,6.8262726,2620.5,2620.4,0.00316048]
["bitfinex-derivatives","ETHF0:USTF0",1723800310210,1.90782,2620.2,2620.1,0.99079042]
["bitfinex-derivatives","ETHF0:USTF0",1723800310404,1.90782,2620.2,2619.7,0.99079042]
["bitfinex-derivatives","ETHF0:USTF0",1723800310405,1.9079,2620.1,2619.7,0.99079042]
["bitfinex-derivatives","ETHF0:USTF0",1723800310605,3.0071,2619.9,2619.6,3.13809042]
["bitfinex-derivatives","ETHF0:USTF0",1723800310807,3.0071,2619.9,2619.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1723800310808,2.02178242,2619.8,2619.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1723800311010,0.11366242,2619.7,2619.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1723800311200,0.45116242,2619.7,2619.6,0.68827492]
["bitfinex-derivatives","ETHF0:USTF0",1723800311395,0.45116242,2619.7,2619.6,1.78727492]
["bitfinex-derivatives","ETHF0:USTF0",1723800312511,9.18414242,2619.7,2619.6,0.00287492]
["bitfinex-derivatives","ETHF0:USTF0",1723800312908,14.18414242,2619.7,2619.6,0.00287492]
["bitfinex-derivatives","ETHF0:USTF0",1723800313108,1.90848,2619.3,2619.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1723800313412,1.9086,2619.2,2619.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723800313710,1.21266242,2619.3,2619.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723800313711,0.11366242,2619.1,2619.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723800313913,2.02221242,2619.2,2619.0,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1723800314103,0.11366242,2619.1,2619.0,2.24753043]
["bitfinex-derivatives","ETHF0:USTF0",1723800314307,1.90852,2619.3,2619.1,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723800314505,0.11374482,2619.2,2619.1,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723800315307,0.3397,2619.4,2619.0,3.54663043]
["bitfinex-derivatives","ETHF0:USTF0",1723800315501,0.47224634,2619.3,2619.0,0.33883043]
["bitfinex-derivatives","ETHF0:USTF0",1723800315707,1.90862,2619.1,2619.0,0.33883043]
["bitfinex-derivatives","ETHF0:USTF0",1723800316524,2.02238274,2619.1,2619.0,0.33883043]
["bitfinex-derivatives","ETHF0:USTF0",1723800317014,2.02238274,2619.1,2619.0,0.00273043]
["bitfinex-derivatives","ETHF0:USTF0",1723800317015,3.93100274,2619.1,2619.0,0.00273043]
["bitfinex-derivatives","ETHF0:USTF0",1723800318210,3.81724,2619.1,2619.0,0.00273043]
["bitfinex-derivatives","ETHF0:USTF0",1723800319008,3.93102468,2619.1,2619.0,0.00273043]
["bitfinex-derivatives","ETHF0:USTF0",1723800319214,3.81724,2619.1,2619.0,0.00273043]
["bitfinex-derivatives","ETHF0:USTF0",1723800319514,1.909,2618.6,2618.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800319717,3.2078,2618.8,2618.2,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1723800319914,1.90905,2618.6,2618.2,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1723800320306,1.91175923,2618.6,2618.2,1.91227806]
["bitfinex-derivatives","ETHF0:USTF0",1723800320508,1.90908,2618.5,2618.2,0.00303806]
["bitfinex-derivatives","ETHF0:USTF0",1723800320819,0.00270923,2618.6,2618.2,0.00303806]
["bitfinex-derivatives","ETHF0:USTF0",1723800321008,1.90921,2618.3,2618.2,0.00303806]
["bitfinex-derivatives","ETHF0:USTF0",1723800322318,5.72841,2618.3,2618.2,0.00303806]
["bitfinex-derivatives","ETHF0:USTF0",1723800323214,7.63762,2618.3,2618.2,0.00303806]
["bitfinex-derivatives","ETHF0:USTF0",1723800323414,12.63762,2618.3,2618.2,0.00303806]
["bitfinex-derivatives","ETHF0:USTF0",1723800323920,10.72841,2618.3,2617.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723800324212,1.9095,2617.9,2617.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723800324612,5.46418,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723800324613,1.90957,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723800324809,1.90957,2617.8,2617.5,0.00354629]
["bitfinex-derivatives","ETHF0:USTF0",1723800325106,1.90965,2617.7,2617.5,0.00354629]
["bitfinex-derivatives","ETHF0:USTF0",1723800325307,1.90966,2617.7,2617.5,0.00354629]
["bitfinex-derivatives","ETHF0:USTF0",1723800325518,1.90969,2617.7,2617.5,0.00354629]
["bitfinex-derivatives","ETHF0:USTF0",1723800325713,1.90968,2617.7,2617.5,0.00354629]
["bitfinex-derivatives","ETHF0:USTF0",1723800326815,1.9096,2617.8,2617.5,0.00354629]
["bitfinex-derivatives","ETHF0:USTF0",1723800327123,1.90948,2618.0,2617.6,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723800327518,2.24992148,2618.1,2617.6,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723800328022,0.00572148,2618.1,2617.6,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723800328320,0.00572148,2618.1,2618.0,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1723800328513,0.00572148,2618.1,2618.0,2.62253]
["bitfinex-derivatives","ETHF0:USTF0",1723800329313,0.00572148,2618.1,2618.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723800330922,0.00572148,2618.1,2618.0,2.62253]
["bitfinex-derivatives","ETHF0:USTF0",1723800332823,0.00572148,2618.1,2618.0,2.97483]
["bitfinex-derivatives","ETHF0:USTF0",1723800333513,0.00572148,2618.1,2618.0,6.79483]
["bitfinex-derivatives","ETHF0:USTF0",1723800334024,0.00572148,2618.1,2618.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1723800334521,0.00572148,2618.1,2618.0,2.97483]
["bitfinex-derivatives","ETHF0:USTF0",1723800335617,0.00572148,2618.1,2618.0,7.97483]
["bitfinex-derivatives","ETHF0:USTF0",1723800335826,0.00270923,2618.6,2618.5,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723800336014,0.00270923,2618.6,2618.5,5.11686]
["bitfinex-derivatives","ETHF0:USTF0",1723800336326,0.00270923,2618.6,2618.5,8.93606]
["bitfinex-derivatives","ETHF0:USTF0",1723800336824,0.00270923,2618.6,2618.5,9.30636]
["bitfinex-derivatives","ETHF0:USTF0",1723800338531,0.00270923,2618.6,2618.5,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1723800338712,0.00270923,2618.6,2618.5,9.30636]
["bitfinex-derivatives","ETHF0:USTF0",1723800339624,0.00270923,2618.6,2618.5,14.30636]
["bitfinex-derivatives","ETHF0:USTF0",1723800339929,0.00270923,2618.6,2618.5,9.30636]
["bitfinex-derivatives","ETHF0:USTF0",1723800341614,0.00270923,2618.6,2618.5,5.48716]
["bitfinex-derivatives","ETHF0:USTF0",1723800341823,3.82190923,2618.6,2618.1,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1723800342119,0.3423,2618.5,2618.2,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1723800342319,0.3423,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723800342630,0.3423,2618.5,2618.2,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723800343015,0.3423,2618.5,2618.3,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1723800343526,0.00270923,2618.6,2618.5,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723800343720,0.00270923,2618.6,2618.4,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1723800344123,0.00270923,2618.6,2618.3,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1723800344825,0.00270923,2618.6,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723800345126,0.00270923,2618.6,2618.5,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723800345330,0.00270923,2618.6,2618.4,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723800345631,0.00270923,2618.6,2618.3,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1723800345815,1.91172923,2618.6,2618.2,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1723800346420,1.90916,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723800346832,0.7041,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723800347018,0.36630923,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723800347218,0.36630923,2618.6,2618.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723800347419,0.36630923,2618.6,2618.5,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723800347623,4.18550923,2618.6,2618.5,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723800347815,4.18550923,2618.6,2618.4,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1723800348026,4.18550923,2618.6,2618.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723800348027,0.36630923,2618.6,2618.3,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723800348329,1.9091,2618.5,2618.1,5.11713]
["bitfinex-derivatives","ETHF0:USTF0",1723800348524,5.11711,2618.2,2617.8,1.91526148]
["bitfinex-derivatives","ETHF0:USTF0",1723800348732,0.3574,2618.1,2617.8,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800348923,0.3636,2618.0,2617.8,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800349117,2.27305,2618.0,2617.8,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800349620,0.3636,2618.0,2617.9,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1723800349821,0.3636,2618.0,2617.8,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800350221,0.3636,2618.0,2617.9,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1723800350421,0.3636,2618.0,2617.8,1.91525148]
["bitfinex-derivatives","ETHF0:USTF0",1723800351932,0.3636,2618.0,2617.8,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800352427,1.9095,2617.9,2617.8,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800353734,2.27306,2618.0,2617.8,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800354638,0.3636,2618.0,2617.8,1.91523148]
["bitfinex-derivatives","ETHF0:USTF0",1723800356229,0.3636,2618.0,2617.8,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800356428,0.3636,2618.0,2617.9,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1723800356635,0.3636,2618.0,2617.8,1.91525148]
["bitfinex-derivatives","ETHF0:USTF0",1723800357233,0.3636,2618.0,2617.9,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1723800358636,0.47729512,2618.0,2617.8,1.91527148]
["bitfinex-derivatives","ETHF0:USTF0",1723800358826,0.3636,2618.0,2617.8,1.91527148]
["bitfinex-derivatives","ETHF0:USTF0",1723800361136,2.02319556,2617.9,2617.8,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800361335,0.11369556,2617.9,2617.8,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800361534,2.02319556,2617.9,2617.8,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800362531,0.11369556,2617.9,2617.8,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800363140,2.02319556,2617.9,2617.8,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800364139,0.11369556,2617.9,2617.8,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800364330,0.11369556,2617.9,2617.8,1.91529148]
["bitfinex-derivatives","ETHF0:USTF0",1723800364928,0.3636,2618.0,2617.9,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1723800365133,0.47727446,2618.0,2617.9,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1723800365335,0.3636,2618.0,2617.9,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1723800365629,0.47727476,2618.0,2617.9,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1723800365833,0.47727476,2618.0,2617.9,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1723800366636,0.11367476,2618.0,2617.9,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1723800366937,0.11367476,2618.0,2617.9,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1723800368141,0.11367476,2618.0,2617.9,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1723800368344,0.34860923,2618.6,2618.5,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723800368345,0.00270923,2618.6,2618.5,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723800368543,0.00270923,2618.6,2618.4,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723800368845,0.1163862,2618.6,2618.4,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723800369045,0.11367697,2618.5,2618.4,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723800369339,0.11367697,2618.5,2618.3,2.28126]
["bitfinex-derivatives","ETHF0:USTF0",1723800369531,0.11367697,2618.5,2618.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723800369742,0.00270923,2618.6,2618.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723800369743,1.91171923,2618.6,2618.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723800369941,0.3625,2618.4,2618.1,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723800370141,0.1136757,2618.3,2618.1,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723800370343,0.11367686,2618.2,2618.1,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723800371639,3.21050923,2618.6,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723800371937,0.11364729,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723800372940,0.11364729,2618.5,2618.4,2.62091]
["bitfinex-derivatives","ETHF0:USTF0",1723800373447,0.11364729,2618.5,2618.4,6.44011]
["bitfinex-derivatives","ETHF0:USTF0",1723800373951,0.00270923,2618.6,2618.5,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723800374244,0.11634686,2618.6,2618.5,5.72826]
["bitfinex-derivatives","ETHF0:USTF0",1723800375637,0.00270923,2618.6,2618.5,5.72826]
["bitfinex-derivatives","ETHF0:USTF0",1723800375836,0.00270923,2618.6,2618.5,8.93606]
["bitfinex-derivatives","ETHF0:USTF0",1723800377243,0.11634745,2618.6,2618.5,8.93606]
["bitfinex-derivatives","ETHF0:USTF0",1723800378549,0.11634745,2618.6,2618.5,5.11686]
["bitfinex-derivatives","ETHF0:USTF0",1723800379636,0.11634745,2618.6,2618.5,8.93606]
["bitfinex-derivatives","ETHF0:USTF0",1723800380040,0.00270923,2618.6,2618.5,8.93606]
["bitfinex-derivatives","ETHF0:USTF0",1723800380242,0.00270923,2618.6,2618.5,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1723800380548,0.11634916,2618.6,2618.5,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723800382647,0.11634518,2618.6,2618.5,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723800386441,0.00270923,2618.6,2618.5,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723800386652,0.11635112,2618.6,2618.5,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723800390751,0.11636332,2618.6,2618.5,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723800391753,0.00270923,2618.6,2618.5,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723800392358,0.11636646,2618.6,2618.5,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723800394665,0.11636646,2618.6,2618.5,5.11686]
["bitfinex-derivatives","ETHF0:USTF0",1723800395056,0.00270923,2618.6,2618.5,5.11686]
["bitfinex-derivatives","ETHF0:USTF0",1723800395559,0.00270923,2618.6,2618.5,8.93606]
["bitfinex-derivatives","ETHF0:USTF0",1723800395760,0.11637742,2618.6,2618.5,8.93606]
["bitfinex-derivatives","ETHF0:USTF0",1723800396560,0.00270923,2618.6,2618.5,13.74497042]
["bitfinex-derivatives","ETHF0:USTF0",1723800396752,0.00025486,2618.6,2618.5,11.83591042]
["bitfinex-derivatives","ETHF0:USTF0",1723800397559,0.00025486,2618.6,2618.5,10.84512]
["bitfinex-derivatives","ETHF0:USTF0",1723800397758,0.00025486,2618.6,2618.5,11.83591042]
["bitfinex-derivatives","ETHF0:USTF0",1723800398562,0.00025486,2618.6,2618.5,13.74497042]
["bitfinex-derivatives","ETHF0:USTF0",1723800398755,1.90831,2619.6,2619.4,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1723800399060,5.11596,2619.8,2619.4,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1723800399061,0.11367212,2619.5,2619.4,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1723800399262,3.2078,2619.8,2619.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1723800399456,2.37017042,2619.7,2619.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1723800399657,0.11367042,2619.6,2619.5,1.91192482]
["bitfinex-derivatives","ETHF0:USTF0",1723800402660,0.11367042,2619.6,2619.5,0.00362482]
["bitfinex-derivatives","ETHF0:USTF0",1723800403365,0.11367182,2619.6,2619.5,0.00362482]
["bitfinex-derivatives","ETHF0:USTF0",1723800404166,9.04733182,2619.6,2619.5,0.00362482]
["bitfinex-derivatives","ETHF0:USTF0",1723800407465,7.13909398,2619.6,2619.5,0.00362482]
["bitfinex-derivatives","ETHF0:USTF0",1723800407667,9.04735398,2619.6,2619.5,0.00362482]
["bitfinex-derivatives","ETHF0:USTF0",1723800407971,9.04736188,2619.6,2619.5,0.00362482]
["bitfinex-derivatives","ETHF0:USTF0",1723800408668,7.13910188,2619.6,2619.5,0.00362482]
["bitfinex-derivatives","ETHF0:USTF0",1723800409066,9.04736188,2619.6,2619.5,0.00362482]
["bitfinex-derivatives","ETHF0:USTF0",1723800413966,3.32150188,2619.6,2619.5,1.91195482]
["bitfinex-derivatives","ETHF0:USTF0",1723800415570,3.32152665,2619.6,2619.5,1.91195482]
["bitfinex-derivatives","ETHF0:USTF0",1723800417068,9.04738665,2619.6,2619.5,0.00362482]
["bitfinex-derivatives","ETHF0:USTF0",1723800417273,7.1391294,2619.6,2619.5,1.91195482]
["bitfinex-derivatives","ETHF0:USTF0",1723800417470,3.3215294,2619.6,2619.5,1.91195482]
["bitfinex-derivatives","ETHF0:USTF0",1723800417768,3.3215294,2619.6,2619.5,0.00362482]
["bitfinex-derivatives","ETHF0:USTF0",1723800417967,3.3215294,2619.6,2619.5,1.91195482]
["bitfinex-derivatives","ETHF0:USTF0",1723800418467,7.1391294,2619.6,2619.5,0.00362482]
["bitfinex-derivatives","ETHF0:USTF0",1723800419368,3.3215294,2619.6,2619.5,1.91195482]
["bitfinex-derivatives","ETHF0:USTF0",1723800419569,7.1391294,2619.6,2619.5,1.91195482]
["bitfinex-derivatives","ETHF0:USTF0",1723800419772,7.13912946,2619.6,2619.5,0.00362482]
["bitfinex-derivatives","ETHF0:USTF0",1723800419973,5.83958946,2619.6,2619.5,0.00362482]
["bitfinex-derivatives","ETHF0:USTF0",1723800420169,5.83959117,2619.6,2619.5,0.00362482]
["bitfinex-derivatives","ETHF0:USTF0",1723800422282,12.74785117,2619.6,2619.3,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800422572,1.90882,2618.9,2618.7,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1723800422769,0.3621,2618.8,2618.6,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1723800422969,0.7005,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723800423165,0.81426491,2618.8,2618.7,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723800423374,0.81426491,2618.8,2618.7,1.91175814]
["bitfinex-derivatives","ETHF0:USTF0",1723800424773,0.47586491,2618.8,2618.7,1.91175814]
["bitfinex-derivatives","ETHF0:USTF0",1723800425778,2.38470491,2618.8,2618.7,0.00283814]
["bitfinex-derivatives","ETHF0:USTF0",1723800426079,0.47586491,2618.8,2618.7,1.91175814]
["bitfinex-derivatives","ETHF0:USTF0",1723800426872,0.11376491,2618.8,2618.7,1.91175814]
["bitfinex-derivatives","ETHF0:USTF0",1723800431578,5.84100491,2618.8,2618.7,0.00283814]
["bitfinex-derivatives","ETHF0:USTF0",1723800431778,5.84100491,2618.8,2618.5,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800431779,1.90899,2618.6,2618.5,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800431980,3.93167557,2618.6,2618.5,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800432279,1.90935,2618.1,2618.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723800432471,1.90943,2618.0,2617.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723800432676,2.02312557,2618.0,2617.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723800432875,2.02312557,2618.0,2617.9,0.37078926]
["bitfinex-derivatives","ETHF0:USTF0",1723800433477,0.11369557,2618.0,2617.9,2.28028926]
["bitfinex-derivatives","ETHF0:USTF0",1723800435488,0.11367994,2618.0,2617.9,2.28028926]
["bitfinex-derivatives","ETHF0:USTF0",1723800436488,0.11367994,2618.0,2617.9,6.10028926]
["bitfinex-derivatives","ETHF0:USTF0",1723800438374,0.11367994,2618.0,2617.9,2.28028926]
["bitfinex-derivatives","ETHF0:USTF0",1723800439589,2.25951148,2618.2,2618.0,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723800439886,0.11367331,2618.1,2618.0,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723800443992,0.71902148,2618.2,2618.1,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723800444198,0.83270777,2618.2,2618.1,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723800448398,0.83270149,2618.2,2618.1,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723800450395,0.48820149,2618.2,2618.1,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723800457099,0.37452148,2618.2,2618.1,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723800457297,0.48821234,2618.2,2618.1,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723800458504,0.11941234,2618.2,2618.1,2.90752574]
["bitfinex-derivatives","ETHF0:USTF0",1723800459406,0.11941234,2618.2,2618.0,4.00754574]
["bitfinex-derivatives","ETHF0:USTF0",1723800459619,0.11369086,2618.1,2618.0,4.00754574]
["bitfinex-derivatives","ETHF0:USTF0",1723800459906,0.11369086,2618.1,2618.0,3.00937]
["bitfinex-derivatives","ETHF0:USTF0",1723800460103,1.91501148,2618.2,2618.0,3.00937]
["bitfinex-derivatives","ETHF0:USTF0",1723800461206,3.01502148,2618.2,2618.0,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723800462409,3.01504148,2618.2,2618.0,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723800464300,1.1,2618.1,2617.9,0.37078926]
["bitfinex-derivatives","ETHF0:USTF0",1723800464500,1.90943,2618.0,2617.9,0.37078926]
["bitfinex-derivatives","ETHF0:USTF0",1723800464706,2.27823,2618.0,2617.9,0.37078926]
["bitfinex-derivatives","ETHF0:USTF0",1723800467921,2.27823,2618.0,2617.9,2.28028926]
["bitfinex-derivatives","ETHF0:USTF0",1723800468104,2.39198931,2618.0,2617.9,0.37078926]
["bitfinex-derivatives","ETHF0:USTF0",1723800468507,2.39198931,2618.0,2617.9,2.28082812]
["bitfinex-derivatives","ETHF0:USTF0",1723800469517,2.39196288,2618.0,2617.9,2.28082812]
["bitfinex-derivatives","ETHF0:USTF0",1723800469822,2.39196058,2618.0,2617.9,2.28082812]
["bitfinex-derivatives","ETHF0:USTF0",1723800470517,2.39196058,2618.0,2617.9,2.28084093]
["bitfinex-derivatives","ETHF0:USTF0",1723800471410,2.39196058,2618.0,2617.9,2.91542834]
["bitfinex-derivatives","ETHF0:USTF0",1723800471609,2.39196058,2618.0,2617.9,1.00537667]
["bitfinex-derivatives","ETHF0:USTF0",1723800472416,2.39196058,2618.0,2617.9,2.91548378]
["bitfinex-derivatives","ETHF0:USTF0",1723800473522,2.39190351,2618.0,2617.9,2.91548378]
["bitfinex-derivatives","ETHF0:USTF0",1723800473822,0.48247351,2618.0,2617.9,4.82500936]
["bitfinex-derivatives","ETHF0:USTF0",1723800474419,0.48247351,2618.0,2617.9,3.82269637]
["bitfinex-derivatives","ETHF0:USTF0",1723800474723,2.39190351,2618.0,2617.9,3.82269637]
["bitfinex-derivatives","ETHF0:USTF0",1723800474925,2.39190351,2618.0,2617.9,5.31995999]
["bitfinex-derivatives","ETHF0:USTF0",1723800475119,2.39190351,2618.0,2617.9,5.31990225]
["bitfinex-derivatives","ETHF0:USTF0",1723800475525,2.39190351,2618.0,2617.9,4.82500231]
["bitfinex-derivatives","ETHF0:USTF0",1723800475716,0.48247351,2618.0,2617.9,4.82500231]
["bitfinex-derivatives","ETHF0:USTF0",1723800475921,0.48247351,2618.0,2617.9,5.31990225]
["bitfinex-derivatives","ETHF0:USTF0",1723800476521,2.39190351,2618.0,2617.9,5.31990225]
["bitfinex-derivatives","ETHF0:USTF0",1723800476719,8.12133351,2618.0,2617.9,1.00543002]
["bitfinex-derivatives","ETHF0:USTF0",1723800476919,1.90965,2617.7,2617.6,1.00234076]
["bitfinex-derivatives","ETHF0:USTF0",1723800477122,2.02332351,2617.7,2617.6,1.00234076]
["bitfinex-derivatives","ETHF0:USTF0",1723800477628,1.90972,2617.6,2617.5,4.21014076]
["bitfinex-derivatives","ETHF0:USTF0",1723800477827,3.12340757,2617.6,2617.5,6.12047462]
["bitfinex-derivatives","ETHF0:USTF0",1723800478122,3.12672887,2617.6,2617.5,6.12338183]
["bitfinex-derivatives","ETHF0:USTF0",1723800478427,0.11700887,2617.6,2617.5,20.35788469]
["bitfinex-derivatives","ETHF0:USTF0",1723800478631,0.03669019,2617.6,2617.5,24.66236872]
["bitfinex-derivatives","ETHF0:USTF0",1723800478822,0.00345015,2617.6,2617.5,22.68078788]
["bitfinex-derivatives","ETHF0:USTF0",1723800479523,0.00345015,2617.6,2617.5,22.68040295]
["bitfinex-derivatives","ETHF0:USTF0",1723800480221,0.00345015,2617.6,2617.5,24.68344029]
["bitfinex-derivatives","ETHF0:USTF0",1723800480423,0.00345015,2617.6,2617.5,17.77365029]
["bitfinex-derivatives","ETHF0:USTF0",1723800480621,0.00345015,2617.6,2617.5,17.68040295]
["bitfinex-derivatives","ETHF0:USTF0",1723800481028,0.0033213,2617.6,2617.5,17.68040295]
["bitfinex-derivatives","ETHF0:USTF0",1723800481232,0.0033213,2617.6,2617.5,24.59019295]
["bitfinex-derivatives","ETHF0:USTF0",1723800481528,3.2078,2619.3,2618.1,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1723800481823,1.4622,2619.2,2618.9,4.00995897]
["bitfinex-derivatives","ETHF0:USTF0",1723800482029,0.3622,2619.2,2619.0,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723800482229,0.3622,2619.2,2618.9,2.90992897]
["bitfinex-derivatives","ETHF0:USTF0",1723800482431,0.36488284,2619.2,2618.9,1.00119897]
["bitfinex-derivatives","ETHF0:USTF0",1723800482734,0.36488284,2619.2,2618.9,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1723800483528,0.36488284,2619.2,2619.0,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723800483729,0.36488284,2619.2,2618.9,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1723800483930,0.36488284,2619.2,2619.0,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723800484127,0.36488284,2619.2,2618.9,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1723800484332,0.36488284,2619.2,2618.8,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1723800484526,0.00268284,2619.2,2619.1,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723800484727,0.00268284,2619.2,2619.1,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1723800484931,0.00268284,2619.2,2619.1,13.97341634]
["bitfinex-derivatives","ETHF0:USTF0",1723800485128,0.00572148,2619.3,2619.2,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723800485328,0.3718,2620.4,2619.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723800485530,2.27952,2620.4,2619.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723800485830,0.3718,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723800486031,1.90775,2620.3,2619.8,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1723800486331,1.90775,2620.3,2620.1,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723800486332,0.01055568,2620.3,2620.1,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723800486536,0.01055568,2620.3,2619.8,0.00980692]
["bitfinex-derivatives","ETHF0:USTF0",1723800486734,0.01055568,2620.3,2619.9,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1723800487634,0.01055568,2620.3,2619.8,0.00980692]
["bitfinex-derivatives","ETHF0:USTF0",1723800487931,0.01055568,2620.3,2619.9,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1723800488138,0.01055568,2620.3,2620.0,1.90795]
["bitfinex-derivatives","ETHF0:USTF0",1723800488441,0.01055568,2620.3,2619.9,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1723800488632,0.01055568,2620.3,2620.0,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1723800489138,0.01055568,2620.3,2620.1,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723800489835,0.01055568,2620.3,2620.0,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1723800490546,1.91832568,2620.3,2619.9,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1723800491038,1.90803,2620.0,2619.8,0.00980692]
["bitfinex-derivatives","ETHF0:USTF0",1723800491738,1.90804,2619.9,2619.8,0.00980692]
["bitfinex-derivatives","ETHF0:USTF0",1723800492430,1.90801,2620.0,2619.8,0.00980692]
["bitfinex-derivatives","ETHF0:USTF0",1723800493233,0.3556,2620.1,2619.8,0.00980692]
["bitfinex-derivatives","ETHF0:USTF0",1723800493737,1.90799,2620.0,2619.8,0.00980692]
["bitfinex-derivatives","ETHF0:USTF0",1723800495442,0.3556,2620.1,2619.8,0.00980692]
["bitfinex-derivatives","ETHF0:USTF0",1723800495638,1.90804,2619.9,2619.8,0.00980692]
["bitfinex-derivatives","ETHF0:USTF0",1723800496948,8.93264,2619.9,2619.8,0.00980692]
["bitfinex-derivatives","ETHF0:USTF0",1723800497245,1.90829,2619.6,2619.2,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1723800497443,1.90829,2619.6,2619.3,1.90847]
["bitfinex-derivatives","ETHF0:USTF0",1723800497640,1.90829,2619.6,2619.2,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1723800498039,1.90829,2619.6,2619.2,2.6100428]
["bitfinex-derivatives","ETHF0:USTF0",1723800498245,2.639,2619.7,2619.2,0.7015428]
["bitfinex-derivatives","ETHF0:USTF0",1723800498439,0.3612,2619.5,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800498643,1.90848,2619.3,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800498842,2.27267,2619.4,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800499450,1.90848,2619.3,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800500149,5.72608,2619.3,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800501245,1.90848,2619.3,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800501645,5.72608,2619.3,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800502759,2.27265,2619.4,2619.2,1.9117928]
["bitfinex-derivatives","ETHF0:USTF0",1723800504053,3.2078,2619.6,2619.3,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1723800504253,1.90835,2619.5,2619.2,1.9117428]
["bitfinex-derivatives","ETHF0:USTF0",1723800504455,1.90848,2619.3,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800508957,4.21766872,2619.6,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800508958,1.90845,2619.4,2619.2,1.9117628]
["bitfinex-derivatives","ETHF0:USTF0",1723800510150,1.90848,2619.3,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800510563,1.90845,2619.4,2619.2,1.9117928]
["bitfinex-derivatives","ETHF0:USTF0",1723800510859,1.90846,2619.4,2619.2,2.2617728]
["bitfinex-derivatives","ETHF0:USTF0",1723800511548,1.90848,2619.3,2619.2,0.3532428]
["bitfinex-derivatives","ETHF0:USTF0",1723800511758,1.90848,2619.3,2619.2,2.2617928]
["bitfinex-derivatives","ETHF0:USTF0",1723800512063,1.90844,2619.4,2619.2,2.2617928]
["bitfinex-derivatives","ETHF0:USTF0",1723800512263,1.90839,2619.5,2619.4,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1723800512556,1.90833,2619.5,2619.2,0.3532428]
["bitfinex-derivatives","ETHF0:USTF0",1723800512766,1.90833,2619.5,2619.3,2.61283]
["bitfinex-derivatives","ETHF0:USTF0",1723800513856,5.83219,2619.6,2619.3,2.61283]
["bitfinex-derivatives","ETHF0:USTF0",1723800514465,5.83219,2619.6,2619.4,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1723800515355,5.47659,2619.6,2619.4,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1723800515755,3.5683,2619.6,2619.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723800516058,3.5683,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723800516059,3.2078,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723800518865,1.90815,2619.8,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723800520764,3.553,2619.9,2619.8,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723800520958,3.2078,2619.9,2619.8,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723800521661,1.90791,2620.1,2619.9,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1723800522056,1.90791,2620.1,2619.8,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1723800522259,1.90791,2620.1,2619.9,2.25002]
["bitfinex-derivatives","ETHF0:USTF0",1723800522459,2.27525,2620.2,2620.0,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1723800523170,0.11348581,2620.1,2620.0,2.26127]
["bitfinex-derivatives","ETHF0:USTF0",1723800523377,2.02138581,2620.1,2620.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723800524976,1.9081,2619.9,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723800525270,1.9081,2619.9,2619.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723800525271,0.11348581,2619.8,2619.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723800525465,0.11348581,2619.8,2619.7,2.26109]
["bitfinex-derivatives","ETHF0:USTF0",1723800525660,0.11348581,2619.8,2619.7,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1723800525867,0.11348581,2619.8,2619.7,6.07789]
["bitfinex-derivatives","ETHF0:USTF0",1723800526064,0.11348581,2619.8,2619.7,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1723800526269,0.11348581,2619.8,2619.7,6.07789]
["bitfinex-derivatives","ETHF0:USTF0",1723800528370,0.11348581,2619.8,2619.7,2.26109]
["bitfinex-derivatives","ETHF0:USTF0",1723800528575,0.11348581,2619.8,2619.7,6.07789]
["bitfinex-derivatives","ETHF0:USTF0",1723800529473,1.9079,2620.1,2619.9,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1723800529868,1.9079,2620.1,2619.8,2.26125]
["bitfinex-derivatives","ETHF0:USTF0",1723800529869,0.11342899,2620.0,2619.8,2.26125]
["bitfinex-derivatives","ETHF0:USTF0",1723800530071,0.11342899,2619.9,2619.8,2.26125]
["bitfinex-derivatives","ETHF0:USTF0",1723800530276,0.11342899,2620.0,2619.8,2.26125]
["bitfinex-derivatives","ETHF0:USTF0",1723800530569,0.11342899,2619.9,2619.8,2.26125]
["bitfinex-derivatives","ETHF0:USTF0",1723800530878,2.02148899,2619.9,2619.7,2.26106]
["bitfinex-derivatives","ETHF0:USTF0",1723800531075,0.11342899,2619.8,2619.7,2.26106]
["bitfinex-derivatives","ETHF0:USTF0",1723800531372,0.11342899,2619.8,2619.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723800531569,0.11342899,2619.8,2619.7,2.26109]
["bitfinex-derivatives","ETHF0:USTF0",1723800531773,0.11342899,2619.8,2619.7,6.07789]
["bitfinex-derivatives","ETHF0:USTF0",1723800533063,0.11342899,2619.8,2619.7,2.26109]
["bitfinex-derivatives","ETHF0:USTF0",1723800533264,1.90807,2619.9,2619.7,2.26109]
["bitfinex-derivatives","ETHF0:USTF0",1723800533477,0.11343264,2619.8,2619.7,2.26109]
["bitfinex-derivatives","ETHF0:USTF0",1723800533865,0.11343264,2619.8,2619.7,6.07789]
["bitfinex-derivatives","ETHF0:USTF0",1723800537176,0.11343264,2619.8,2619.7,2.26109]
["bitfinex-derivatives","ETHF0:USTF0",1723800537568,1.90799,2620.0,2619.8,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1723800537876,0.11345032,2619.9,2619.8,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1723800538071,0.11345032,2619.9,2619.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723800538271,1.90848,2619.3,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800538470,10.95581032,2619.3,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800539275,12.00191032,2619.3,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800540771,9.75223032,2619.3,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800540973,6.54444236,2619.3,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800541275,6.43098,2619.3,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800541579,2.72683054,2619.3,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800544580,2.7268255,2619.3,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800544978,0.8183455,2619.3,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800545178,0.4590455,2619.3,2619.2,1.9117928]
["bitfinex-derivatives","ETHF0:USTF0",1723800545475,0.1134455,2619.3,2619.2,2.2760928]
["bitfinex-derivatives","ETHF0:USTF0",1723800547281,2.0219255,2619.3,2619.2,0.3675428]
["bitfinex-derivatives","ETHF0:USTF0",1723800548277,2.3730255,2619.3,2619.2,0.3675428]
["bitfinex-derivatives","ETHF0:USTF0",1723800548480,2.25958,2619.3,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800548681,2.37303016,2619.3,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800549579,8.09911016,2619.3,2619.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1723800551081,11.19063016,2619.3,2618.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1723800551283,1.90884,2618.8,2618.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723800551580,1.90901,2618.6,2618.4,6.71527]
["bitfinex-derivatives","ETHF0:USTF0",1723800551787,1.90901,2618.6,2618.4,2.61627]
["bitfinex-derivatives","ETHF0:USTF0",1723800551973,0.11344734,2618.5,2618.4,2.61627]
["bitfinex-derivatives","ETHF0:USTF0",1723800552277,1.90906,2618.5,2618.4,2.61902739]
["bitfinex-derivatives","ETHF0:USTF0",1723800552484,2.02251221,2618.5,2618.4,0.00275739]
["bitfinex-derivatives","ETHF0:USTF0",1723800553882,3.93157221,2618.5,2618.4,0.00275739]
["bitfinex-derivatives","ETHF0:USTF0",1723800556781,0.11344172,2618.5,2618.4,0.00275739]
["bitfinex-derivatives","ETHF0:USTF0",1723800557082,0.71902148,2618.7,2618.4,0.00275739]
["bitfinex-derivatives","ETHF0:USTF0",1723800557386,0.00572148,2618.7,2618.6,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1723800557680,0.11915293,2618.7,2618.6,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1723800558391,0.00572148,2618.7,2618.6,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1723800558890,0.11915093,2618.7,2618.6,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1723800559184,0.00572148,2618.7,2618.6,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1723800559486,0.11915156,2618.7,2618.6,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1723800559991,0.00572148,2618.7,2618.6,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1723800563490,1.91463148,2618.7,2618.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1723800566692,0.00572148,2618.7,2618.6,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1723800566891,0.00572148,2618.7,2618.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1723800566892,1.91463148,2618.7,2618.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1723800567996,0.00572148,2618.7,2618.6,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1723800568197,1.91463148,2618.7,2618.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1723800570401,2.27093148,2618.7,2618.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1723800573797,2.38436185,2618.7,2618.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1723800574192,2.27093148,2618.7,2618.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1723800574391,2.38436268,2618.7,2618.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1723800577488,2.27093148,2618.7,2618.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1723800577696,2.38435065,2618.7,2618.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1723800578805,5.59215065,2618.7,2618.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1723800581396,5.59215813,2618.7,2618.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1723800582003,6.69215813,2618.7,2618.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1723800585502,6.69215388,2618.7,2618.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1723800589401,6.69217214,2618.7,2618.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1723800589809,6.57873148,2618.7,2618.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1723800590011,6.6921725,2618.7,2618.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1723800594203,6.6921725,2618.7,2618.4,2.90763935]
["bitfinex-derivatives","ETHF0:USTF0",1723800594204,1.90901,2618.6,2618.4,1.91184739]
["bitfinex-derivatives","ETHF0:USTF0",1723800594510,5.03156102,2618.5,2618.4,0.00275739]
["bitfinex-derivatives","ETHF0:USTF0",1723800595302,5.03158418,2618.5,2618.4,0.00275739]
["bitfinex-derivatives","ETHF0:USTF0",1723800596513,8.85078418,2618.5,2618.4,0.00275739]
["bitfinex-derivatives","ETHF0:USTF0",1723800597814,8.85078289,2618.5,2618.4,0.00275739]
["bitfinex-derivatives","ETHF0:USTF0",1723800599611,10.75984289,2618.5,2618.4,0.00275739]
["bitfinex-derivatives","ETHF0:USTF0",1723800600310,10.75984289,2618.5,2617.9,3.64077196]
["bitfinex-derivatives","ETHF0:USTF0",1723800600311,1.90942,2618.0,2617.9,0.99579196]
["bitfinex-derivatives","ETHF0:USTF0",1723800600508,1.9095,2617.9,2617.8,1.36079196]
["bitfinex-derivatives","ETHF0:USTF0",1723800600703,2.02296289,2617.9,2617.8,1.36079196]
["bitfinex-derivatives","ETHF0:USTF0",1723800600909,0.11346289,2617.9,2617.8,1.36079196]
["bitfinex-derivatives","ETHF0:USTF0",1723800601314,0.11812053,2617.9,2617.8,1.36526639]
["bitfinex-derivatives","ETHF0:USTF0",1723800601816,0.11812053,2617.9,2617.8,5.18489336]
["bitfinex-derivatives","ETHF0:USTF0",1723800602109,0.09659194,2617.9,2617.8,17.51235935]
["bitfinex-derivatives","ETHF0:USTF0",1723800602305,0.09659194,2617.9,2617.8,21.84082108]
["bitfinex-derivatives","ETHF0:USTF0",1723800602505,0.00908467,2617.9,2617.8,19.93125108]
["bitfinex-derivatives","ETHF0:USTF0",1723800602707,0.00908467,2617.9,2617.8,16.11149934]
["bitfinex-derivatives","ETHF0:USTF0",1723800602914,0.00908467,2617.9,2617.8,16.11142027]
["bitfinex-derivatives","ETHF0:USTF0",1723800603214,0.00908467,2617.9,2617.8,19.83827127]
["bitfinex-derivatives","ETHF0:USTF0",1723800603410,0.00908467,2617.9,2617.8,17.92870127]
["bitfinex-derivatives","ETHF0:USTF0",1723800603609,0.00908467,2617.9,2617.8,14.93076191]
["bitfinex-derivatives","ETHF0:USTF0",1723800603913,0.00908467,2617.9,2617.8,11.11108297]
["bitfinex-derivatives","ETHF0:USTF0",1723800604817,0.00908467,2617.9,2617.8,8.10151297]
["bitfinex-derivatives","ETHF0:USTF0",1723800605012,1.91858467,2617.9,2617.8,7.60102613]
["bitfinex-derivatives","ETHF0:USTF0",1723800605409,1.91858467,2617.9,2617.8,3.78102613]
["bitfinex-derivatives","ETHF0:USTF0",1723800605609,1.10908467,2617.9,2617.8,5.18995683]
["bitfinex-derivatives","ETHF0:USTF0",1723800605809,0.00908467,2617.9,2617.8,10.61059613]
["bitfinex-derivatives","ETHF0:USTF0",1723800606017,0.00908467,2617.9,2617.8,15.61059613]
["bitfinex-derivatives","ETHF0:USTF0",1723800606515,0.00908467,2617.9,2617.8,14.10902233]
["bitfinex-derivatives","ETHF0:USTF0",1723800607221,0.00908467,2617.9,2617.8,9.10895719]
["bitfinex-derivatives","ETHF0:USTF0",1723800609118,0.00908467,2617.9,2617.8,10.61007484]
["bitfinex-derivatives","ETHF0:USTF0",1723800609522,0.00908467,2617.9,2617.8,10.61002858]
["bitfinex-derivatives","ETHF0:USTF0",1723800610418,3.01858467,2617.9,2617.8,3.28006451]
["bitfinex-derivatives","ETHF0:USTF0",1723800611309,3.01858467,2617.9,2617.8,5.18963451]
["bitfinex-derivatives","ETHF0:USTF0",1723800611711,3.01858467,2617.9,2617.8,5.1897659]
["bitfinex-derivatives","ETHF0:USTF0",1723800612018,1.10908467,2617.9,2617.8,3.27972175]
["bitfinex-derivatives","ETHF0:USTF0",1723800612224,1.10908467,2617.9,2617.8,9.00964768]
["bitfinex-derivatives","ETHF0:USTF0",1723800613112,1.10908467,2617.9,2617.8,9.51016849]
["bitfinex-derivatives","ETHF0:USTF0",1723800613317,0.00908467,2617.9,2617.8,9.51016849]
["bitfinex-derivatives","ETHF0:USTF0",1723800613820,1.91858467,2617.9,2617.8,9.51016849]
["bitfinex-derivatives","ETHF0:USTF0",1723800614017,0.00908467,2617.9,2617.8,7.09952221]
["bitfinex-derivatives","ETHF0:USTF0",1723800614216,0.00908467,2617.9,2617.8,9.51020726]
["bitfinex-derivatives","ETHF0:USTF0",1723800616217,0.00908467,2617.9,2617.8,9.51010384]
["bitfinex-derivatives","ETHF0:USTF0",1723800617125,0.00908467,2617.9,2617.8,3.27951595]
["bitfinex-derivatives","ETHF0:USTF0",1723800617317,1.46878467,2617.9,2617.8,5.18953464]
["bitfinex-derivatives","ETHF0:USTF0",1723800617522,1.46878467,2617.9,2617.8,3.27951595]
["bitfinex-derivatives","ETHF0:USTF0",1723800617721,1.46878467,2617.9,2617.8,5.18952907]
["bitfinex-derivatives","ETHF0:USTF0",1723800617917,1.46878467,2617.9,2617.8,5.18950483]
["bitfinex-derivatives","ETHF0:USTF0",1723800618217,0.36878467,2617.9,2617.8,5.18950483]
["bitfinex-derivatives","ETHF0:USTF0",1723800620324,2.27828467,2617.9,2617.8,4.18903331]
["bitfinex-derivatives","ETHF0:USTF0",1723800620517,0.36878467,2617.9,2617.8,4.18903331]
["bitfinex-derivatives","ETHF0:USTF0",1723800620818,0.00908467,2617.9,2617.8,5.18934124]
["bitfinex-derivatives","ETHF0:USTF0",1723800621123,0.00908467,2617.9,2617.8,11.41963893]
["bitfinex-derivatives","ETHF0:USTF0",1723800623833,0.00908467,2617.9,2617.8,9.91856754]
["bitfinex-derivatives","ETHF0:USTF0",1723800624523,0.11784116,2617.9,2617.8,9.91856754]
["bitfinex-derivatives","ETHF0:USTF0",1723800624922,0.11784091,2617.9,2617.8,9.91856754]
["bitfinex-derivatives","ETHF0:USTF0",1723800625225,0.11784091,2617.9,2617.8,9.91847337]
["bitfinex-derivatives","ETHF0:USTF0",1723800625416,0.11784091,2617.9,2617.8,11.41915001]
["bitfinex-derivatives","ETHF0:USTF0",1723800626128,0.11784091,2617.9,2617.8,9.91847337]
["bitfinex-derivatives","ETHF0:USTF0",1723800626732,0.11784091,2617.9,2617.8,8.00890337]
["bitfinex-derivatives","ETHF0:USTF0",1723800626923,1.21784091,2617.9,2617.8,5.32471296]
["bitfinex-derivatives","ETHF0:USTF0",1723800627120,1.21784091,2617.9,2617.8,4.82448691]
["bitfinex-derivatives","ETHF0:USTF0",1723800627527,1.56264091,2617.9,2617.8,2.91462797]
["bitfinex-derivatives","ETHF0:USTF0",1723800628626,3.35895764,2617.9,2617.8,2.91462797]
["bitfinex-derivatives","ETHF0:USTF0",1723800628828,3.47216032,2617.9,2617.8,2.91462797]
["bitfinex-derivatives","ETHF0:USTF0",1723800630030,1.56266032,2617.9,2617.8,2.91462797]
["bitfinex-derivatives","ETHF0:USTF0",1723800630619,3.47216032,2617.9,2617.8,2.91462797]
["bitfinex-derivatives","ETHF0:USTF0",1723800630819,1.56266032,2617.9,2617.8,2.91462797]
["bitfinex-derivatives","ETHF0:USTF0",1723800631125,0.46266032,2617.9,2617.8,4.16321558]
["bitfinex-derivatives","ETHF0:USTF0",1723800631328,0.11786032,2617.9,2617.8,5.66402517]
["bitfinex-derivatives","ETHF0:USTF0",1723800631533,0.11786032,2617.9,2617.8,6.00222517]
["bitfinex-derivatives","ETHF0:USTF0",1723800633623,0.11786032,2617.9,2617.8,7.91179517]
["bitfinex-derivatives","ETHF0:USTF0",1723800633827,0.11786032,2617.9,2617.8,5.32482517]
["bitfinex-derivatives","ETHF0:USTF0",1723800634124,0.11786032,2617.9,2617.8,4.82483259]
["bitfinex-derivatives","ETHF0:USTF0",1723800634327,0.11786032,2617.9,2617.8,4.82500235]
["bitfinex-derivatives","ETHF0:USTF0",1723800634328,0.45366032,2617.9,2617.8,4.82500235]
["bitfinex-derivatives","ETHF0:USTF0",1723800634518,0.45366032,2617.9,2617.8,5.32488234]
["bitfinex-derivatives","ETHF0:USTF0",1723800636429,0.11786032,2617.9,2617.8,3.82407275]
["bitfinex-derivatives","ETHF0:USTF0",1723800636828,0.11786032,2617.9,2617.8,5.32581724]
["bitfinex-derivatives","ETHF0:USTF0",1723800637030,0.11786032,2617.9,2617.8,3.82407275]
["bitfinex-derivatives","ETHF0:USTF0",1723800637329,0.1178354,2617.9,2617.8,3.82407275]
["bitfinex-derivatives","ETHF0:USTF0",1723800637524,0.1178354,2617.9,2617.8,5.32609387]
["bitfinex-derivatives","ETHF0:USTF0",1723800638129,2.0273354,2617.9,2617.8,5.32609387]
["bitfinex-derivatives","ETHF0:USTF0",1723800638433,0.1178354,2617.9,2617.8,3.82407275]
["bitfinex-derivatives","ETHF0:USTF0",1723800638632,2.0273354,2617.9,2617.8,1.91404443]
["bitfinex-derivatives","ETHF0:USTF0",1723800638832,2.0273354,2617.9,2617.8,2.91565772]
["bitfinex-derivatives","ETHF0:USTF0",1723800639333,2.3702354,2617.9,2617.8,5.32629192]
["bitfinex-derivatives","ETHF0:USTF0",1723800639529,2.3702354,2617.9,2617.8,3.8242708]
["bitfinex-derivatives","ETHF0:USTF0",1723800639729,2.3702354,2617.9,2617.8,5.32629192]
["bitfinex-derivatives","ETHF0:USTF0",1723800640929,2.3702354,2617.9,2617.8,4.8260571]
["bitfinex-derivatives","ETHF0:USTF0",1723800641239,2.3702354,2617.9,2617.8,2.91583073]
["bitfinex-derivatives","ETHF0:USTF0",1723800641437,2.3702354,2617.9,2617.8,4.82601573]
["bitfinex-derivatives","ETHF0:USTF0",1723800642237,2.3702354,2617.9,2617.8,4.82599828]
["bitfinex-derivatives","ETHF0:USTF0",1723800642439,2.3702354,2617.9,2617.8,4.82596459]
["bitfinex-derivatives","ETHF0:USTF0",1723800642935,2.3702354,2617.9,2617.8,3.82421198]
["bitfinex-derivatives","ETHF0:USTF0",1723800643738,2.7203354,2617.9,2617.8,3.82421198]
["bitfinex-derivatives","ETHF0:USTF0",1723800643939,6.5403354,2617.9,2617.8,2.91633937]
["bitfinex-derivatives","ETHF0:USTF0",1723800644134,6.5403354,2617.9,2617.8,1.00617182]
["bitfinex-derivatives","ETHF0:USTF0",1723800645034,6.5403354,2617.9,2617.8,0.00447443]
["bitfinex-derivatives","ETHF0:USTF0",1723800645035,11.6576354,2617.9,2617.8,0.00447443]
["bitfinex-derivatives","ETHF0:USTF0",1723800645339,12.75763629,2617.9,2617.8,0.00447443]
["bitfinex-derivatives","ETHF0:USTF0",1723800646240,10.84813629,2617.9,2617.8,0.00447443]
["bitfinex-derivatives","ETHF0:USTF0",1723800646539,4.42563629,2617.9,2617.8,1.91404443]
["bitfinex-derivatives","ETHF0:USTF0",1723800648236,6.33513629,2617.9,2617.8,1.91404443]
["bitfinex-derivatives","ETHF0:USTF0",1723800649244,6.33513629,2617.9,2617.8,0.00447443]
["bitfinex-derivatives","ETHF0:USTF0",1723800649543,10.15513629,2617.9,2617.8,0.00447443]
["bitfinex-derivatives","ETHF0:USTF0",1723800649945,10.84043913,2617.9,2617.8,0.00447443]
["bitfinex-derivatives","ETHF0:USTF0",1723800650740,12.74993913,2617.9,2617.8,0.00447443]
["bitfinex-derivatives","ETHF0:USTF0",1723800656244,9.74043913,2617.9,2617.8,0.00447443]
["bitfinex-derivatives","ETHF0:USTF0",1723800656448,10.84043913,2617.9,2617.8,0.00447443]
["bitfinex-derivatives","ETHF0:USTF0",1723800657135,12.74993913,2617.9,2617.8,0.00447443]
["bitfinex-derivatives","ETHF0:USTF0",1723800658050,12.63675764,2617.9,2617.8,0.00447443]
["bitfinex-derivatives","ETHF0:USTF0",1723800658343,12.74990151,2617.9,2617.8,0.00447443]
["bitfinex-derivatives","ETHF0:USTF0",1723800659544,8.85680151,2617.9,2617.8,0.00447443]
["bitfinex-derivatives","ETHF0:USTF0",1723800659845,0.11780453,2617.9,2617.8,23.38401037]
["bitfinex-derivatives","ETHF0:USTF0",1723800660047,1.1,2618.4,2618.3,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1723800660345,1.1,2618.4,2618.3,7.22876303]
["bitfinex-derivatives","ETHF0:USTF0",1723800660643,1.1,2618.4,2618.3,9.13875303]
["bitfinex-derivatives","ETHF0:USTF0",1723800661141,1.1,2618.4,2618.3,7.63798664]
["bitfinex-derivatives","ETHF0:USTF0",1723800661142,1.1046431,2618.4,2618.3,7.63798664]
["bitfinex-derivatives","ETHF0:USTF0",1723800661346,1.1046431,2618.4,2618.3,9.13869833]
["bitfinex-derivatives","ETHF0:USTF0",1723800661645,1.1046431,2618.4,2618.3,8.63814691]
["bitfinex-derivatives","ETHF0:USTF0",1723800661848,1.1046431,2618.4,2618.3,6.72857027]
["bitfinex-derivatives","ETHF0:USTF0",1723800662045,1.1046431,2618.4,2618.3,1.00016027]
["bitfinex-derivatives","ETHF0:USTF0",1723800662244,1.90935,2618.1,2618.0,1.00016027]
["bitfinex-derivatives","ETHF0:USTF0",1723800662446,1.1,2618.1,2617.8,0.00447443]
["bitfinex-derivatives","ETHF0:USTF0",1723800662643,1.90968,2617.7,2617.5,1.00016027]
["bitfinex-derivatives","ETHF0:USTF0",1723800662843,1.456,2617.6,2617.4,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1723800663044,1.1,2617.5,2617.3,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1723800663351,1.1,2617.5,2617.4,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1723800663646,1.1,2617.5,2617.4,1.91285371]
["bitfinex-derivatives","ETHF0:USTF0",1723800663847,0.356,2617.6,2617.4,1.91285371]
["bitfinex-derivatives","ETHF0:USTF0",1723800664636,0.356,2617.6,2617.4,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1723800665447,0.356,2617.6,2617.4,1.91285371]
["bitfinex-derivatives","ETHF0:USTF0",1723800665745,4.55069,2617.7,2617.4,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1723800666055,4.90589,2617.7,2617.4,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1723800666242,1.90974,2617.6,2617.4,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1723800669145,8.11367,2617.7,2617.4,1.91282371]
["bitfinex-derivatives","ETHF0:USTF0",1723800669552,7.75847,2617.7,2617.4,1.91282371]
["bitfinex-derivatives","ETHF0:USTF0",1723800669753,1.90974,2617.6,2617.4,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1723800670748,1.90974,2617.6,2617.4,0.35619371]
["bitfinex-derivatives","ETHF0:USTF0",1723800671748,7.75848,2617.7,2617.4,2.26603371]
["bitfinex-derivatives","ETHF0:USTF0",1723800672151,7.75848,2617.7,2617.4,0.35619371]
["bitfinex-derivatives","ETHF0:USTF0",1723800672152,2.02274623,2617.6,2617.4,0.35619371]
["bitfinex-derivatives","ETHF0:USTF0",1723800672354,0.11302623,2617.5,2617.4,0.35619371]
["bitfinex-derivatives","ETHF0:USTF0",1723800673751,1.90972,2617.6,2617.4,0.35619371]
["bitfinex-derivatives","ETHF0:USTF0",1723800673956,0.11302054,2617.5,2617.4,0.35619371]
["bitfinex-derivatives","ETHF0:USTF0",1723800674157,0.11302011,2617.5,2617.4,0.35619371]
["bitfinex-derivatives","ETHF0:USTF0",1723800675153,0.11302011,2617.5,2617.4,2.26605371]
["bitfinex-derivatives","ETHF0:USTF0",1723800678157,5.11744,2617.7,2617.5,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723800678344,0.11302426,2617.6,2617.5,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723800679547,0.11302426,2617.6,2617.4,2.26600371]
["bitfinex-derivatives","ETHF0:USTF0",1723800679746,0.11302426,2617.5,2617.4,2.26600371]
["bitfinex-derivatives","ETHF0:USTF0",1723800682660,0.11298624,2617.5,2617.4,2.26600371]
["bitfinex-derivatives","ETHF0:USTF0",1723800685358,2.02277624,2617.5,2617.4,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1723800685863,3.12277624,2617.5,2617.4,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1723800686250,3.12277624,2617.5,2617.3,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1723800686251,1.91023,2616.9,2616.8,1.00016027]
["bitfinex-derivatives","ETHF0:USTF0",1723800686553,1.91032,2616.8,2616.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723800686865,1.21298624,2616.7,2616.6,2.27155]
["bitfinex-derivatives","ETHF0:USTF0",1723800687359,1.21301848,2616.7,2616.6,2.2750384]
["bitfinex-derivatives","ETHF0:USTF0",1723800689760,0.11301848,2616.7,2616.6,2.2750384]
["bitfinex-derivatives","ETHF0:USTF0",1723800690762,0.11301848,2616.7,2616.6,0.0034884]
["bitfinex-derivatives","ETHF0:USTF0",1723800690763,2.02338848,2616.7,2616.6,0.0034884]
["bitfinex-derivatives","ETHF0:USTF0",1723800690962,3.93375848,2616.7,2616.6,0.0034884]
["bitfinex-derivatives","ETHF0:USTF0",1723800691166,1.91059,2616.4,2616.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723800691366,2.02360848,2616.4,2616.3,2.25877]
["bitfinex-derivatives","ETHF0:USTF0",1723800691574,1.91067,2616.3,2616.2,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1723800691773,2.38008739,2616.3,2616.2,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1723800691963,1.91074,2616.2,2616.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1723800692263,2.02767101,2616.2,2616.1,0.00284866]
["bitfinex-derivatives","ETHF0:USTF0",1723800692857,3.93841101,2616.2,2616.1,0.00284866]
["bitfinex-derivatives","ETHF0:USTF0",1723800693057,7.14621101,2616.2,2616.1,0.00284866]
["bitfinex-derivatives","ETHF0:USTF0",1723800693866,5.23547101,2616.2,2616.1,0.00284866]
["bitfinex-derivatives","ETHF0:USTF0",1723800695069,3.21171344,2616.2,2616.1,0.00284866]
["bitfinex-derivatives","ETHF0:USTF0",1723800695269,3.21171344,2616.2,2616.1,1.91365866]
["bitfinex-derivatives","ETHF0:USTF0",1723800695465,3.21171344,2616.2,2616.1,0.00284866]
["bitfinex-derivatives","ETHF0:USTF0",1723800695665,3.21171344,2616.2,2616.1,1.91365866]
["bitfinex-derivatives","ETHF0:USTF0",1723800695866,3.21171344,2616.2,2616.1,0.00284866]
["bitfinex-derivatives","ETHF0:USTF0",1723800699868,3.21171344,2616.2,2616.1,1.91365866]
["bitfinex-derivatives","ETHF0:USTF0",1723800700073,0.00391344,2616.2,2616.1,0.00284866]
["bitfinex-derivatives","ETHF0:USTF0",1723800700666,1.91465344,2616.2,2616.1,0.00284866]
["bitfinex-derivatives","ETHF0:USTF0",1723800701076,5.12245344,2616.2,2616.1,0.00284866]
["bitfinex-derivatives","ETHF0:USTF0",1723800701265,5.48655344,2616.2,2616.1,0.00284866]
["bitfinex-derivatives","ETHF0:USTF0",1723800704464,3.21171344,2616.2,2616.1,0.00284866]
["bitfinex-derivatives","ETHF0:USTF0",1723800704868,3.21171344,2616.2,2616.1,1.91365866]
["bitfinex-derivatives","ETHF0:USTF0",1723800705569,0.00391344,2616.2,2616.1,1.91365866]
["bitfinex-derivatives","ETHF0:USTF0",1723800707568,0.00391344,2616.2,2616.1,0.00284866]
["bitfinex-derivatives","ETHF0:USTF0",1723800707866,0.00391344,2616.2,2616.1,0.33944866]
["bitfinex-derivatives","ETHF0:USTF0",1723800708267,1.91465344,2616.2,2616.1,0.33944866]
["bitfinex-derivatives","ETHF0:USTF0",1723800708673,5.12245344,2616.2,2616.1,0.00284866]
["bitfinex-derivatives","ETHF0:USTF0",1723800709077,5.48945344,2616.2,2616.1,0.00284866]
["bitfinex-derivatives","ETHF0:USTF0",1723800709277,1.91081,2616.1,2615.4,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723800709577,1.91106,2615.8,2615.6,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1723800709876,1.911,2615.9,2615.6,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1723800710076,1.91104,2615.8,2615.6,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1723800710384,4.55281,2616.1,2615.6,1.91600826]
["bitfinex-derivatives","ETHF0:USTF0",1723800710385,1.911,2615.9,2615.6,1.91600826]
["bitfinex-derivatives","ETHF0:USTF0",1723800711472,0.3532,2616.0,2615.6,0.00486826]
["bitfinex-derivatives","ETHF0:USTF0",1723800711669,3.21171344,2616.2,2616.1,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1723800714778,3.21171344,2616.2,2616.0,2.24913]
["bitfinex-derivatives","ETHF0:USTF0",1723800714974,3.21171344,2616.2,2616.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723800715166,5.48377344,2616.2,2616.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723800715370,5.48377344,2616.2,2616.0,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1723800715571,5.48377344,2616.2,2616.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723800715767,2.27597344,2616.2,2616.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723800716770,0.00391344,2616.2,2616.1,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1723800719186,0.00391344,2616.2,2616.0,2.24912]
["bitfinex-derivatives","ETHF0:USTF0",1723800719883,0.00391344,2616.2,2616.1,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1723800721482,3.2078,2616.6,2616.5,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723800721780,1.91013,2617.1,2616.3,5.11847]
["bitfinex-derivatives","ETHF0:USTF0",1723800722089,1.91589241,2617.0,2616.7,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723800722286,1.91023,2616.9,2616.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723800722487,1.91337598,2616.9,2616.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723800723487,1.91337598,2616.9,2616.4,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1723800723488,11.69794418,2616.9,2616.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723800723786,1.91052,2616.5,2616.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723800723981,1.91067,2616.3,2616.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723800724183,1.91067,2616.3,2616.0,2.95538]
["bitfinex-derivatives","ETHF0:USTF0",1723800724480,1.91074,2616.2,2616.0,2.95538]
["bitfinex-derivatives","ETHF0:USTF0",1723800724679,1.91074,2616.2,2616.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1723800724887,1.91074,2616.2,2616.0,2.95538]
["bitfinex-derivatives","ETHF0:USTF0",1723800726088,1.91081,2616.1,2616.0,2.95538]
["bitfinex-derivatives","ETHF0:USTF0",1723800726284,1.91081,2616.1,2616.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1723800726591,0.3411,2616.4,2616.1,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723800726592,1.91072,2616.3,2616.1,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723800726887,2.27766,2616.5,2616.3,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1723800727288,2.27766,2616.5,2616.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1723800727485,2.39078099,2616.5,2616.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1723800727681,2.27766,2616.5,2616.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1723800727882,0.3671,2616.5,2616.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1723800728388,2.39074124,2616.5,2616.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1723800728985,6.21234124,2616.5,2616.2,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1723800729290,0.11312124,2616.4,2616.2,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1723800729591,2.02371124,2616.4,2616.2,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1723800729787,0.11312124,2616.3,2616.2,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1723800729982,0.11312124,2616.3,2616.1,2.58627]
["bitfinex-derivatives","ETHF0:USTF0",1723800730190,1.91074,2616.2,2616.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723800730384,2.02393124,2616.1,2616.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723800730587,0.47042124,2616.1,2616.0,2.24838]
["bitfinex-derivatives","ETHF0:USTF0",1723800730788,0.47042124,2616.1,2616.0,6.07078]
["bitfinex-derivatives","ETHF0:USTF0",1723800731089,2.38123124,2616.1,2616.0,6.07078]
["bitfinex-derivatives","ETHF0:USTF0",1723800731286,0.47042124,2616.1,2616.0,6.07078]
["bitfinex-derivatives","ETHF0:USTF0",1723800731480,0.47046982,2616.1,2616.0,6.07078]
["bitfinex-derivatives","ETHF0:USTF0",1723800732795,0.11316982,2616.1,2616.0,6.07078]
["bitfinex-derivatives","ETHF0:USTF0",1723800733791,2.02397982,2616.1,2616.0,6.07078]
["bitfinex-derivatives","ETHF0:USTF0",1723800734587,0.11316982,2616.1,2616.0,6.07078]
["bitfinex-derivatives","ETHF0:USTF0",1723800735495,1.91081,2616.1,2616.0,6.07078]
["bitfinex-derivatives","ETHF0:USTF0",1723800735682,0.11304022,2616.1,2616.0,6.07078]
["bitfinex-derivatives","ETHF0:USTF0",1723800735999,0.11305509,2616.1,2616.0,6.07078]
["bitfinex-derivatives","ETHF0:USTF0",1723800736497,0.11305509,2616.1,2616.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723800736498,2.26018446,2616.1,2616.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723800736685,2.26018446,2616.1,2616.0,2.24838]
["bitfinex-derivatives","ETHF0:USTF0",1723800736890,2.26018446,2616.1,2616.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723800737086,0.34937446,2616.1,2616.0,2.24838]
["bitfinex-derivatives","ETHF0:USTF0",1723800738401,2.26018446,2616.1,2616.0,2.24838]
["bitfinex-derivatives","ETHF0:USTF0",1723800739397,0.34937446,2616.1,2616.0,2.24838]
["bitfinex-derivatives","ETHF0:USTF0",1723800740299,2.26018446,2616.1,2616.0,2.24838]
["bitfinex-derivatives","ETHF0:USTF0",1723800740497,1.91088,2616.0,2615.9,0.99577189]
["bitfinex-derivatives","ETHF0:USTF0",1723800740794,1.05927446,2616.0,2615.8,2.26491]
["bitfinex-derivatives","ETHF0:USTF0",1723800740991,0.70967446,2615.9,2615.8,2.26491]
["bitfinex-derivatives","ETHF0:USTF0",1723800742501,2.62063446,2615.9,2615.8,2.26491]
["bitfinex-derivatives","ETHF0:USTF0",1723800742703,0.70967446,2615.9,2615.8,2.26491]
["bitfinex-derivatives","ETHF0:USTF0",1723800742906,0.47335509,2615.9,2615.8,2.26491]
["bitfinex-derivatives","ETHF0:USTF0",1723800743094,0.70963654,2615.9,2615.8,2.26491]
["bitfinex-derivatives","ETHF0:USTF0",1723800743498,0.47335509,2615.9,2615.8,2.26491]
["bitfinex-derivatives","ETHF0:USTF0",1723800743801,0.3603,2615.9,2615.8,2.26491]
["bitfinex-derivatives","ETHF0:USTF0",1723800744004,0.47333785,2615.9,2615.8,2.26491]
["bitfinex-derivatives","ETHF0:USTF0",1723800744204,0.70964515,2615.9,2615.8,2.26491]
["bitfinex-derivatives","ETHF0:USTF0",1723800744404,0.47333785,2615.9,2615.8,2.26491]
["bitfinex-derivatives","ETHF0:USTF0",1723800746501,0.70946782,2615.9,2615.8,2.26491]
["bitfinex-derivatives","ETHF0:USTF0",1723800747398,0.47333785,2615.9,2615.8,2.26491]
["bitfinex-derivatives","ETHF0:USTF0",1723800748304,0.3603,2615.9,2615.8,2.26491]
["bitfinex-derivatives","ETHF0:USTF0",1723800748513,0.47328608,2615.9,2615.8,2.26491]
["bitfinex-derivatives","ETHF0:USTF0",1723800748999,2.38424608,2615.9,2615.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723800749200,1.9111,2615.7,2615.6,0.36876826]
["bitfinex-derivatives","ETHF0:USTF0",1723800749509,2.26030662,2615.7,2615.6,0.36876826]
["bitfinex-derivatives","ETHF0:USTF0",1723800750206,2.26030662,2615.7,2615.6,2.27994826]
["bitfinex-derivatives","ETHF0:USTF0",1723800750806,2.26030662,2615.7,2615.6,0.36876826]
["bitfinex-derivatives","ETHF0:USTF0",1723800752003,2.26031925,2615.7,2615.6,0.36876826]
["bitfinex-derivatives","ETHF0:USTF0",1723800752206,2.26031925,2615.7,2615.6,0.00486826]
["bitfinex-derivatives","ETHF0:USTF0",1723800754417,2.26031925,2615.7,2615.6,1.91604826]
["bitfinex-derivatives","ETHF0:USTF0",1723800755810,2.26031925,2615.7,2615.6,0.00486826]
["bitfinex-derivatives","ETHF0:USTF0",1723800756112,2.14733317,2615.7,2615.6,0.00486826]
["bitfinex-derivatives","ETHF0:USTF0",1723800756315,2.26033601,2615.7,2615.6,0.00486826]
["bitfinex-derivatives","ETHF0:USTF0",1723800758410,2.02411195,2615.7,2615.6,0.00486826]
["bitfinex-derivatives","ETHF0:USTF0",1723800758913,2.26031149,2615.7,2615.6,0.00486826]
["bitfinex-derivatives","ETHF0:USTF0",1723800759612,2.02411195,2615.7,2615.6,0.00486826]
["bitfinex-derivatives","ETHF0:USTF0",1723800760311,1.9111,2615.7,2615.6,0.00486826]
["bitfinex-derivatives","ETHF0:USTF0",1723800760519,5.23189814,2615.7,2615.6,0.00486826]
["bitfinex-derivatives","ETHF0:USTF0",1723800760715,5.35510798,2615.7,2615.6,0.00486826]
["bitfinex-derivatives","ETHF0:USTF0",1723800761012,1.9114,2615.3,2615.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723800761205,0.11301588,2615.3,2614.9,0.99577189]
["bitfinex-derivatives","ETHF0:USTF0",1723800761407,1.91165,2615.0,2614.8,2.26503]
["bitfinex-derivatives","ETHF0:USTF0",1723800761812,2.02469191,2614.9,2614.8,6.0929501]
["bitfinex-derivatives","ETHF0:USTF0",1723800762608,1.91169,2614.9,2614.8,6.0929501]
["bitfinex-derivatives","ETHF0:USTF0",1723800762809,0.00371242,2615.0,2614.9,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1723800763009,0.00371242,2615.0,2614.9,5.73569]
["bitfinex-derivatives","ETHF0:USTF0",1723800773624,0.00371242,2615.0,2614.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1723800777834,3.2078,2616.1,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1723800778043,0.34903131,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723800778228,0.11294518,2615.9,2615.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1723800778549,0.11294994,2615.8,2615.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1723800778727,0.11294994,2615.7,2615.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1723800779028,0.00430479,2615.8,2615.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1723800779435,0.00430479,2615.8,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723800779730,0.00430479,2615.8,2615.6,4.82230294]
["bitfinex-derivatives","ETHF0:USTF0",1723800779929,0.00430479,2615.8,2615.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723800780136,0.00430479,2615.8,2615.7,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1723800780427,0.00472201,2615.9,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723800780633,0.00472201,2615.9,2615.8,7.22808241]
["bitfinex-derivatives","ETHF0:USTF0",1723800780932,0.00472201,2615.9,2615.8,12.22810253]
["bitfinex-derivatives","ETHF0:USTF0",1723800781328,0.00883524,2615.9,2615.8,12.22810253]
["bitfinex-derivatives","ETHF0:USTF0",1723800781525,0.0008306,2615.9,2615.8,12.22810253]
["bitfinex-derivatives","ETHF0:USTF0",1723800784130,0.0008306,2615.9,2615.8,12.2280499]
["bitfinex-derivatives","ETHF0:USTF0",1723800784826,3.06e-05,2615.9,2615.8,12.2280499]
["bitfinex-derivatives","ETHF0:USTF0",1723800786339,3.06e-05,2615.9,2615.8,11.73280228]
["bitfinex-derivatives","ETHF0:USTF0",1723800787335,3.06e-05,2615.9,2615.8,9.82161021]
["bitfinex-derivatives","ETHF0:USTF0",1723800787836,3.06e-05,2615.9,2615.8,10.73439013]
["bitfinex-derivatives","ETHF0:USTF0",1723800788241,3.06e-05,2615.9,2615.8,11.73231523]
["bitfinex-derivatives","ETHF0:USTF0",1723800788435,3.06e-05,2615.9,2615.8,9.8211251]
["bitfinex-derivatives","ETHF0:USTF0",1723800789332,3.06e-05,2615.9,2615.8,8.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723800791342,3.06e-05,2615.9,2615.8,9.8211251]
["bitfinex-derivatives","ETHF0:USTF0",1723800792045,3.06e-05,2615.9,2615.8,8.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723800793239,3.06e-05,2615.9,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723800794138,3.06e-05,2615.9,2615.8,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723800797836,3.06e-05,2615.9,2615.8,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1723800798342,3.06e-05,2615.9,2615.8,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723800798649,3.06e-05,2615.9,2615.8,13.132]
["bitfinex-derivatives","ETHF0:USTF0",1723800802245,0.342,2616.8,2615.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723800802445,1.101,2617.4,2616.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723800802641,0.71,2617.3,2617.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723800803151,0.71378539,2617.3,2617.1,4.31268665]
["bitfinex-derivatives","ETHF0:USTF0",1723800803836,0.71378539,2617.3,2617.1,3.21168665]
["bitfinex-derivatives","ETHF0:USTF0",1723800804644,0.71378539,2617.3,2617.1,7.03248665]
["bitfinex-derivatives","ETHF0:USTF0",1723800804845,0.34578539,2617.3,2617.1,7.03248665]
["bitfinex-derivatives","ETHF0:USTF0",1723800805642,0.34578539,2617.3,2617.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1723800805845,0.34578539,2617.3,2617.2,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1723800807253,0.34578539,2617.3,2617.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1723800816146,0.00378539,2617.3,2617.2,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1723800816348,0.00378539,2617.3,2617.2,6.4399]
["bitfinex-derivatives","ETHF0:USTF0",1723800817252,0.00378539,2617.3,2617.2,8.34991]
["bitfinex-derivatives","ETHF0:USTF0",1723800817446,0.00378539,2617.3,2617.2,8.68691]
["bitfinex-derivatives","ETHF0:USTF0",1723800819251,0.00378539,2617.3,2617.2,8.34991]
["bitfinex-derivatives","ETHF0:USTF0",1723800821958,0.00378539,2617.3,2617.2,6.4399]
["bitfinex-derivatives","ETHF0:USTF0",1723800822552,0.00378539,2617.3,2617.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1723800825961,0.00378539,2617.3,2617.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1723800826357,0.00378539,2617.3,2617.2,11.94861]
["bitfinex-derivatives","ETHF0:USTF0",1723800826553,0.00378539,2617.3,2617.2,10.0386]
["bitfinex-derivatives","ETHF0:USTF0",1723800830763,0.00378539,2617.3,2617.2,8.9386]
["bitfinex-derivatives","ETHF0:USTF0",1723800830966,0.00378539,2617.3,2617.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1723800832864,0.00378539,2617.3,2617.2,11.94861]
["bitfinex-derivatives","ETHF0:USTF0",1723800833766,0.00378539,2617.3,2617.2,13.85862]
["bitfinex-derivatives","ETHF0:USTF0",1723800833964,0.00378539,2617.3,2617.2,10.0386]
["bitfinex-derivatives","ETHF0:USTF0",1723800834363,0.00378539,2617.3,2617.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1723800841468,0.00378539,2617.3,2617.2,11.94861]
["bitfinex-derivatives","ETHF0:USTF0",1723800841669,0.00035605,2617.3,2617.2,11.94861]
["bitfinex-derivatives","ETHF0:USTF0",1723800842471,0.00035605,2617.3,2617.2,11.03491269]
["bitfinex-derivatives","ETHF0:USTF0",1723800842775,0.00035605,2617.3,2617.2,10.0386]
["bitfinex-derivatives","ETHF0:USTF0",1723800842973,0.00035605,2617.3,2617.2,11.94861]
["bitfinex-derivatives","ETHF0:USTF0",1723800843176,0.00035605,2617.3,2617.2,10.0386]
["bitfinex-derivatives","ETHF0:USTF0",1723800843364,0.00035605,2617.3,2617.2,11.03491269]
["bitfinex-derivatives","ETHF0:USTF0",1723800843562,0.00035605,2617.3,2617.2,12.94519035]
["bitfinex-derivatives","ETHF0:USTF0",1723800843769,0.00035605,2617.3,2617.2,11.03491269]
["bitfinex-derivatives","ETHF0:USTF0",1723800844377,0.00035605,2617.3,2617.2,12.94851872]
["bitfinex-derivatives","ETHF0:USTF0",1723800845275,0.00035605,2617.3,2617.2,11.53306904]
["bitfinex-derivatives","ETHF0:USTF0",1723800845468,0.11345999,2617.3,2617.2,13.44340306]
["bitfinex-derivatives","ETHF0:USTF0",1723800846068,0.11345999,2617.3,2617.2,13.44340705]
["bitfinex-derivatives","ETHF0:USTF0",1723800846368,0.11345999,2617.3,2617.2,13.45020324]
["bitfinex-derivatives","ETHF0:USTF0",1723800847274,0.11345999,2617.3,2617.2,17.76226058]
["bitfinex-derivatives","ETHF0:USTF0",1723800847573,0.11345999,2617.3,2617.2,17.76241291]
["bitfinex-derivatives","ETHF0:USTF0",1723800847780,0.34986658,2617.3,2617.2,13.94161291]
["bitfinex-derivatives","ETHF0:USTF0",1723800848278,0.34986658,2617.3,2617.2,10.1207634]
["bitfinex-derivatives","ETHF0:USTF0",1723800848578,2.25979658,2617.3,2617.2,7.1107634]
["bitfinex-derivatives","ETHF0:USTF0",1723800849171,2.25982276,2617.3,2617.2,7.1107634]
["bitfinex-derivatives","ETHF0:USTF0",1723800849376,2.25982276,2617.3,2617.2,10.93166682]
["bitfinex-derivatives","ETHF0:USTF0",1723800849676,2.25982276,2617.3,2617.2,12.84167682]
["bitfinex-derivatives","ETHF0:USTF0",1723800850685,2.25982276,2617.3,2617.2,12.84173251]
["bitfinex-derivatives","ETHF0:USTF0",1723800850876,2.25982276,2617.3,2617.2,10.93172251]
["bitfinex-derivatives","ETHF0:USTF0",1723800851078,2.25982276,2617.3,2617.2,6.6217136]
["bitfinex-derivatives","ETHF0:USTF0",1723800851279,2.25982276,2617.3,2617.2,5.11823237]
["bitfinex-derivatives","ETHF0:USTF0",1723800851475,2.25982276,2617.3,2617.2,6.62171059]
["bitfinex-derivatives","ETHF0:USTF0",1723800852082,2.25982276,2617.3,2617.2,8.53172059]
["bitfinex-derivatives","ETHF0:USTF0",1723800852283,0.34989276,2617.3,2617.2,8.53172059]
["bitfinex-derivatives","ETHF0:USTF0",1723800852586,0.34989276,2617.3,2617.2,7.02824237]
["bitfinex-derivatives","ETHF0:USTF0",1723800852976,0.34989276,2617.3,2617.2,10.45596776]
["bitfinex-derivatives","ETHF0:USTF0",1723800853283,0.00035605,2617.3,2617.2,10.45596776]
["bitfinex-derivatives","ETHF0:USTF0",1723800853484,0.34982841,2617.3,2617.2,10.45596776]
["bitfinex-derivatives","ETHF0:USTF0",1723800854586,0.34982398,2617.3,2617.2,10.45596776]
["bitfinex-derivatives","ETHF0:USTF0",1723800854886,0.34982398,2617.3,2617.2,14.27665554]
["bitfinex-derivatives","ETHF0:USTF0",1723800857177,0.34982398,2617.3,2617.2,16.18666554]
["bitfinex-derivatives","ETHF0:USTF0",1723800857377,0.34982398,2617.3,2617.2,16.19826919]
["bitfinex-derivatives","ETHF0:USTF0",1723800857684,0.34982398,2617.3,2617.2,14.19404015]
["bitfinex-derivatives","ETHF0:USTF0",1723800857869,0.11343877,2617.3,2617.2,14.19404015]
["bitfinex-derivatives","ETHF0:USTF0",1723800858075,0.23674381,2617.3,2617.2,14.19404015]
["bitfinex-derivatives","ETHF0:USTF0",1723800858275,0.34982654,2617.3,2617.2,14.19404015]
["bitfinex-derivatives","ETHF0:USTF0",1723800858879,0.34982654,2617.3,2617.2,16.19828949]
["bitfinex-derivatives","ETHF0:USTF0",1723800859182,0.34982654,2617.3,2617.2,14.19404015]
["bitfinex-derivatives","ETHF0:USTF0",1723800859781,0.34982654,2617.3,2617.2,14.19376589]
["bitfinex-derivatives","ETHF0:USTF0",1723800860182,0.34982654,2617.3,2617.2,12.28375589]
["bitfinex-derivatives","ETHF0:USTF0",1723800860481,0.34982654,2617.3,2617.2,16.10455589]
["bitfinex-derivatives","ETHF0:USTF0",1723800861579,0.23674381,2617.3,2617.2,16.10455589]
["bitfinex-derivatives","ETHF0:USTF0",1723800861879,0.34982019,2617.3,2617.2,12.89675589]
["bitfinex-derivatives","ETHF0:USTF0",1723800862079,0.34982019,2617.3,2617.2,16.10455589]
["bitfinex-derivatives","ETHF0:USTF0",1723800863681,0.34982019,2617.3,2617.2,12.89675589]
["bitfinex-derivatives","ETHF0:USTF0",1723800864176,0.34982019,2617.3,2617.2,16.10455589]
["bitfinex-derivatives","ETHF0:USTF0",1723800864376,0.11343243,2617.3,2617.2,12.28372]
["bitfinex-derivatives","ETHF0:USTF0",1723800864579,0.11343243,2617.3,2617.2,20.50521796]
["bitfinex-derivatives","ETHF0:USTF0",1723800865076,0.11343243,2617.3,2617.2,22.41522796]
["bitfinex-derivatives","ETHF0:USTF0",1723800865286,0.00573241,2617.5,2617.4,5.72958]
["bitfinex-derivatives","ETHF0:USTF0",1723800865480,0.7117,2618.3,2618.1,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1723800865674,0.7117,2618.3,2618.2,5.92106697]
["bitfinex-derivatives","ETHF0:USTF0",1723800865878,0.60147335,2618.3,2618.2,6.78092188]
["bitfinex-derivatives","ETHF0:USTF0",1723800866075,0.60147335,2618.3,2618.2,6.77932807]
["bitfinex-derivatives","ETHF0:USTF0",1723800866287,0.6060744,2618.3,2618.2,6.77932807]
["bitfinex-derivatives","ETHF0:USTF0",1723800866588,0.00460105,2618.3,2618.2,9.09725716]
["bitfinex-derivatives","ETHF0:USTF0",1723800866789,0.00460105,2618.3,2618.2,11.10107679]
["bitfinex-derivatives","ETHF0:USTF0",1723800867287,0.00460105,2618.3,2618.2,6.7782561]
["bitfinex-derivatives","ETHF0:USTF0",1723800867683,0.00460105,2618.3,2618.2,4.00945379]
["bitfinex-derivatives","ETHF0:USTF0",1723800867879,0.00460105,2618.3,2618.2,5.91915339]
["bitfinex-derivatives","ETHF0:USTF0",1723800868081,0.00460105,2618.3,2618.2,4.00941355]
["bitfinex-derivatives","ETHF0:USTF0",1723800868779,0.00460105,2618.3,2618.2,5.91908661]
["bitfinex-derivatives","ETHF0:USTF0",1723800868987,0.00460105,2618.3,2618.2,6.28778661]
["bitfinex-derivatives","ETHF0:USTF0",1723800869177,0.00460105,2618.3,2618.2,4.37811355]
["bitfinex-derivatives","ETHF0:USTF0",1723800870591,0.00460105,2618.3,2618.2,3.37798]
["bitfinex-derivatives","ETHF0:USTF0",1723800872791,0.00460105,2618.3,2618.2,3.00928]
["bitfinex-derivatives","ETHF0:USTF0",1723800874383,1.90928,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723800874585,2.62118,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723800875091,6.44038,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723800875289,0.7119,2618.2,2618.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723800875492,0.7119,2618.2,2618.1,6.21715]
["bitfinex-derivatives","ETHF0:USTF0",1723800877494,0.7119,2618.2,2618.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723800877698,0.7119,2618.2,2618.1,6.21715]
["bitfinex-derivatives","ETHF0:USTF0",1723800878794,0.00460105,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723800878995,0.00460105,2618.3,2618.2,2.98898]
["bitfinex-derivatives","ETHF0:USTF0",1723800880993,0.00460105,2618.3,2618.2,2.61968]
["bitfinex-derivatives","ETHF0:USTF0",1723800882092,0.00460105,2618.3,2618.1,6.21711]
["bitfinex-derivatives","ETHF0:USTF0",1723800882294,0.00460105,2618.3,2618.2,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723800883299,0.00460105,2618.3,2618.2,3.81856]
["bitfinex-derivatives","ETHF0:USTF0",1723800883793,0.00460105,2618.3,2618.2,4.17086]
["bitfinex-derivatives","ETHF0:USTF0",1723800885802,0.00460105,2618.3,2618.2,7.99006]
["bitfinex-derivatives","ETHF0:USTF0",1723800886103,0.00573241,2618.5,2618.4,5.72739]
["bitfinex-derivatives","ETHF0:USTF0",1723800886297,0.6911,2619.4,2619.2,1.90849]
["bitfinex-derivatives","ETHF0:USTF0",1723800886497,0.6911,2619.4,2619.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723800886998,0.69466315,2619.4,2619.3,1.10443441]
["bitfinex-derivatives","ETHF0:USTF0",1723800887206,0.00356315,2619.4,2619.3,3.01291441]
["bitfinex-derivatives","ETHF0:USTF0",1723800887390,0.00356315,2619.4,2619.3,3.35981441]
["bitfinex-derivatives","ETHF0:USTF0",1723800888001,0.00356315,2619.4,2619.3,2.25981441]
["bitfinex-derivatives","ETHF0:USTF0",1723800889394,0.00356315,2619.4,2619.3,4.16829441]
["bitfinex-derivatives","ETHF0:USTF0",1723800889604,0.00356315,2619.4,2619.3,10.23877441]
["bitfinex-derivatives","ETHF0:USTF0",1723800890298,0.00356315,2619.4,2619.3,15.23877441]
["bitfinex-derivatives","ETHF0:USTF0",1723800890493,3.15e-06,2619.4,2619.3,19.24375756]
["bitfinex-derivatives","ETHF0:USTF0",1723800890700,0.00573241,2619.6,2619.5,3.81666]
["bitfinex-derivatives","ETHF0:USTF0",1723800890994,0.00573241,2619.6,2619.5,9.66346]
["bitfinex-derivatives","ETHF0:USTF0",1723800891194,2.41e-06,2619.6,2619.5,20.38939]
["bitfinex-derivatives","ETHF0:USTF0",1723800891406,2.41e-06,2619.6,2619.5,24.82012021]
["bitfinex-derivatives","ETHF0:USTF0",1723800891891,8e-08,2619.6,2619.5,25.81675265]
["bitfinex-derivatives","ETHF0:USTF0",1723800892091,0.3511,2620.3,2620.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723800892298,2.63092,2620.8,2620.4,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1723800893204,0.72840803,2620.8,2620.1,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1723800893395,2.63584803,2620.8,2620.1,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1723800893599,2.63584803,2620.8,2620.3,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1723800893798,2.63584803,2620.8,2620.4,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723800894304,1.90746,2620.7,2620.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723800894493,1.90746,2620.7,2620.4,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723800895010,2.63583803,2620.8,2620.4,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723800895400,1.90746,2620.7,2620.4,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723800895703,3.93620803,2620.8,2620.1,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1723800896004,3.2078,2620.6,2619.9,6.0291]
["bitfinex-derivatives","ETHF0:USTF0",1723800896303,1.90767,2620.5,2620.1,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723800896509,5.11526,2620.7,2620.1,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723800896804,1.90765,2620.5,2620.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723800897208,2.63583803,2620.8,2620.4,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723800897607,1.90746,2620.7,2620.4,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723800898109,2.63582803,2620.8,2620.4,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723800898617,2.63582803,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723800898618,1.90746,2620.7,2620.3,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1723800899204,0.72840803,2620.8,2620.4,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1723800899205,2.63584803,2620.8,2620.4,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1723800899606,1.90747,2620.7,2620.4,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1723800900606,1.90747,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723800900803,1.9075,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723800901012,1.90746,2620.7,2620.4,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1723800902011,0.72840803,2620.8,2620.6,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1723800902209,2.63579803,2620.8,2620.5,1.90756]
["bitfinex-derivatives","ETHF0:USTF0",1723800903208,2.63579803,2620.8,2620.6,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1723800903618,6.45179803,2620.8,2620.6,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1723800903915,6.45179803,2620.8,2620.5,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1723800904113,1.90746,2620.7,2620.5,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1723800904507,1.90746,2620.7,2620.4,1.91333241]
["bitfinex-derivatives","ETHF0:USTF0",1723800905020,3.93620803,2620.8,2620.4,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800905319,1.90756,2620.6,2620.4,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800905705,1.9075,2620.7,2620.4,1.91340241]
["bitfinex-derivatives","ETHF0:USTF0",1723800905910,3.93620803,2620.8,2620.4,1.91340241]
["bitfinex-derivatives","ETHF0:USTF0",1723800906122,1.90753,2620.6,2620.4,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800906413,5.1154,2620.5,2620.4,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800906615,1.90814,2619.8,2619.5,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723800906920,0.6924,2619.7,2619.6,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723800908315,3.5724,2620.5,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723800908617,0.29893798,2620.7,2620.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723800908618,0.3438,2620.3,2620.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723800908810,0.3438,2620.6,2620.1,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723800909004,0.3438,2620.6,2620.4,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723800909208,0.3438,2620.6,2620.4,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1723800909404,0.3438,2620.6,2620.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1723800909620,0.3438,2620.6,2620.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1723800910313,0.00490803,2620.8,2620.7,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1723800910910,0.35180803,2620.8,2620.7,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1723800913420,0.00490803,2620.8,2620.7,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1723800915814,0.00490803,2620.8,2620.7,2.24856]
["bitfinex-derivatives","ETHF0:USTF0",1723800916214,0.00490803,2620.8,2620.7,6.06456]
["bitfinex-derivatives","ETHF0:USTF0",1723800916724,0.00490803,2620.8,2620.7,8.70356]
["bitfinex-derivatives","ETHF0:USTF0",1723800916926,0.00046227,2620.8,2620.7,8.70356]
["bitfinex-derivatives","ETHF0:USTF0",1723800919121,0.00046227,2620.8,2620.7,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1723800923030,0.00046227,2620.8,2620.7,2.25736]
["bitfinex-derivatives","ETHF0:USTF0",1723800923229,1.90706,2621.3,2621.0,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1723800923427,0.3689,2621.2,2621.0,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1723800923631,0.3689,2621.2,2621.1,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723800924026,4.1841,2621.2,2621.1,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723800924232,4.18901601,2621.2,2621.1,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723800924627,0.00491601,2621.2,2621.1,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723800935332,0.00491601,2621.2,2620.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800935333,8.82011601,2621.2,2620.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800935537,7.02228,2621.0,2620.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800935937,8.93024,2621.0,2620.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800936242,0.35811601,2621.2,2620.9,1.91304241]
["bitfinex-derivatives","ETHF0:USTF0",1723800936431,0.35811601,2621.2,2621.1,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1723800937336,2.26520601,2621.2,2621.1,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1723800937536,0.35811601,2621.2,2621.1,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1723800937739,0.00491601,2621.2,2621.1,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1723800939536,0.00491601,2621.2,2621.1,3.81434]
["bitfinex-derivatives","ETHF0:USTF0",1723800939941,0.00491601,2621.2,2621.1,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1723800943836,1.91200601,2621.2,2621.1,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1723800944041,1.91203601,2621.2,2620.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800944238,0.00491601,2621.2,2621.1,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1723800944943,5.72720601,2621.2,2621.0,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723800945138,0.00491601,2621.2,2621.1,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1723800952153,0.00491601,2621.2,2620.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800952450,0.00491601,2621.2,2621.1,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723800954247,5.96369923,2621.2,2621.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1723800954548,0.57925008,2621.1,2621.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1723800954751,0.92615008,2621.1,2621.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1723800954953,4.74135008,2621.1,2621.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1723800955247,6.64851008,2621.1,2621.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1723800955448,12.94915008,2621.1,2620.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800955652,8.21893008,2621.0,2620.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800957043,6.31169008,2621.0,2620.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800957246,4.40445008,2621.0,2620.9,1.91304241]
["bitfinex-derivatives","ETHF0:USTF0",1723800958847,0.58925008,2621.0,2620.9,1.91304241]
["bitfinex-derivatives","ETHF0:USTF0",1723800959747,4.40445008,2621.0,2620.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800960055,0.58925008,2621.0,2620.9,1.91304241]
["bitfinex-derivatives","ETHF0:USTF0",1723800960255,4.40445008,2621.0,2620.9,1.91304241]
["bitfinex-derivatives","ETHF0:USTF0",1723800960452,0.58925008,2621.0,2620.9,1.91304241]
["bitfinex-derivatives","ETHF0:USTF0",1723800960646,4.40445008,2621.0,2620.9,1.91304241]
["bitfinex-derivatives","ETHF0:USTF0",1723800960946,2.26004,2621.0,2620.9,1.91304241]
["bitfinex-derivatives","ETHF0:USTF0",1723800961155,0.58927205,2621.0,2620.9,1.91304241]
["bitfinex-derivatives","ETHF0:USTF0",1723800961544,2.49651205,2621.0,2620.9,1.91304241]
["bitfinex-derivatives","ETHF0:USTF0",1723800961745,0.58927205,2621.0,2620.9,1.91304241]
["bitfinex-derivatives","ETHF0:USTF0",1723800964753,0.3528,2621.0,2620.9,1.91304241]
["bitfinex-derivatives","ETHF0:USTF0",1723800965059,0.58929714,2621.0,2620.9,1.91304241]
["bitfinex-derivatives","ETHF0:USTF0",1723800967754,0.23649714,2621.0,2620.9,2.90967485]
["bitfinex-derivatives","ETHF0:USTF0",1723800967952,5.11982601,2621.2,2620.9,2.90967485]
["bitfinex-derivatives","ETHF0:USTF0",1723800967953,5.11982601,2621.2,2621.1,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1723800968157,5.35637509,2621.2,2621.1,3.00617]
["bitfinex-derivatives","ETHF0:USTF0",1723800968354,5.11982601,2621.2,2621.1,3.00617]
["bitfinex-derivatives","ETHF0:USTF0",1723800968551,5.35637842,2621.2,2621.1,3.00617]
["bitfinex-derivatives","ETHF0:USTF0",1723800969059,5.35637842,2621.2,2621.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800970063,1.90716,2621.1,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800970256,1.90724,2621.0,2620.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800970462,2.14379241,2621.0,2620.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800970756,5.95899241,2621.0,2620.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800971159,4.05175241,2621.0,2620.9,1.91304241]
["bitfinex-derivatives","ETHF0:USTF0",1723800971557,4.05175241,2621.0,2620.9,2.28024241]
["bitfinex-derivatives","ETHF0:USTF0",1723800971857,0.23655241,2621.0,2620.9,2.28024241]
["bitfinex-derivatives","ETHF0:USTF0",1723800972267,5.11981601,2621.2,2620.9,1.36956485]
["bitfinex-derivatives","ETHF0:USTF0",1723800972566,1.91200601,2621.2,2621.1,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1723800972759,2.14869417,2621.2,2621.1,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1723800975559,0.24160417,2621.2,2621.1,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1723800975968,0.24160417,2621.2,2621.1,3.35096]
["bitfinex-derivatives","ETHF0:USTF0",1723800976574,0.00491601,2621.2,2621.1,3.35096]
["bitfinex-derivatives","ETHF0:USTF0",1723800976764,0.24161987,2621.2,2621.1,4.34759244]
["bitfinex-derivatives","ETHF0:USTF0",1723800976967,0.24161672,2621.2,2621.1,4.34759244]
["bitfinex-derivatives","ETHF0:USTF0",1723800977366,0.24161672,2621.2,2621.1,3.35096]
["bitfinex-derivatives","ETHF0:USTF0",1723800977562,0.24161672,2621.2,2621.1,4.34759244]
["bitfinex-derivatives","ETHF0:USTF0",1723800979169,0.24161672,2621.2,2621.1,2.44043244]
["bitfinex-derivatives","ETHF0:USTF0",1723800979367,2.14870672,2621.2,2621.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800979663,1.90716,2621.1,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800979870,2.83916071,2621.1,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723800980169,0.23670071,2621.1,2621.0,3.00624]
["bitfinex-derivatives","ETHF0:USTF0",1723800980364,0.00491601,2621.2,2621.1,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723800980561,0.00491601,2621.2,2621.1,6.75520005]
["bitfinex-derivatives","ETHF0:USTF0",1723800983980,0.00491601,2621.2,2621.1,5.65620005]
["bitfinex-derivatives","ETHF0:USTF0",1723800985074,0.00491601,2621.2,2621.1,5.6561422]
["bitfinex-derivatives","ETHF0:USTF0",1723800985277,0.00491601,2621.2,2621.1,5.16045591]
["bitfinex-derivatives","ETHF0:USTF0",1723800985471,7.02791601,2621.2,2621.0,0.99926237]
["bitfinex-derivatives","ETHF0:USTF0",1723800985676,2.50144117,2621.1,2620.9,2.91225478]
["bitfinex-derivatives","ETHF0:USTF0",1723800985975,2.50144117,2621.1,2620.9,2.91226478]
["bitfinex-derivatives","ETHF0:USTF0",1723800985976,0.23666068,2621.0,2620.9,2.91226478]
["bitfinex-derivatives","ETHF0:USTF0",1723800986171,0.58386068,2621.0,2620.9,2.91226478]
["bitfinex-derivatives","ETHF0:USTF0",1723800988372,0.3472,2621.0,2620.9,2.91226478]
["bitfinex-derivatives","ETHF0:USTF0",1723800988682,0.3472,2621.0,2620.9,7.02861333]
["bitfinex-derivatives","ETHF0:USTF0",1723800989276,0.3472,2621.0,2620.9,3.82081333]
["bitfinex-derivatives","ETHF0:USTF0",1723800989472,0.3472,2621.0,2620.9,3.82079385]
["bitfinex-derivatives","ETHF0:USTF0",1723800989877,0.3472,2621.0,2620.9,7.02859385]
["bitfinex-derivatives","ETHF0:USTF0",1723800990080,0.3472,2621.0,2620.9,3.82079385]
["bitfinex-derivatives","ETHF0:USTF0",1723800990286,0.00491601,2621.2,2621.1,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723800990575,1.90716,2621.1,2621.0,0.99945456]
["bitfinex-derivatives","ETHF0:USTF0",1723800990774,1.90724,2621.0,2620.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800990977,0.23650463,2621.0,2620.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800991169,4.05170463,2621.0,2620.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800991371,4.05170463,2621.0,2620.9,1.91304241]
["bitfinex-derivatives","ETHF0:USTF0",1723800992580,4.05170463,2621.0,2620.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800992881,12.86618463,2621.0,2620.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1723800993174,1.9076,2620.5,2620.4,0.99945456]
["bitfinex-derivatives","ETHF0:USTF0",1723800993377,5.35190463,2620.5,2620.4,0.99945456]
["bitfinex-derivatives","ETHF0:USTF0",1723800993575,5.35190463,2620.5,2620.1,0.99945456]
["bitfinex-derivatives","ETHF0:USTF0",1723800993576,12.26030463,2620.5,2620.1,0.99945456]
["bitfinex-derivatives","ETHF0:USTF0",1723800993775,1.90779,2620.3,2620.1,0.99945456]
["bitfinex-derivatives","ETHF0:USTF0",1723800993971,0.60770463,2620.2,2620.0,2.90739456]
["bitfinex-derivatives","ETHF0:USTF0",1723800994168,0.3712,2620.2,2620.0,2.90739456]
["bitfinex-derivatives","ETHF0:USTF0",1723800994472,0.3712,2620.2,2620.0,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723800994879,0.3615,2620.3,2620.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723800995783,0.3615,2620.3,2620.1,2.25465]
["bitfinex-derivatives","ETHF0:USTF0",1723800995976,0.3615,2620.3,2620.1,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1723800996581,0.3615,2620.3,2619.9,5.89953456]
["bitfinex-derivatives","ETHF0:USTF0",1723800996582,1.90783,2620.2,2619.9,5.89953456]
["bitfinex-derivatives","ETHF0:USTF0",1723800996772,1.90783,2620.2,2619.9,3.99155456]
["bitfinex-derivatives","ETHF0:USTF0",1723800996975,1.90783,2620.2,2619.9,5.89956456]
["bitfinex-derivatives","ETHF0:USTF0",1723800997172,0.3655,2620.1,2619.9,4.90011]
["bitfinex-derivatives","ETHF0:USTF0",1723800997377,2.2734,2620.1,2619.9,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1723800997585,2.2734,2620.1,2619.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723800997782,0.3614,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723800998981,0.3614,2620.0,2619.8,1.91381241]
["bitfinex-derivatives","ETHF0:USTF0",1723800999176,0.3631,2619.9,2619.8,1.91384241]
["bitfinex-derivatives","ETHF0:USTF0",1723800999682,3.2078,2620.2,2620.1,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723800999884,3.2078,2620.2,2619.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723801000076,2.27099,2620.1,2619.9,4.54501]
["bitfinex-derivatives","ETHF0:USTF0",1723801000387,0.7051,2620.1,2619.9,4.54501]
["bitfinex-derivatives","ETHF0:USTF0",1723801000981,2.613,2620.1,2619.9,4.54501]
["bitfinex-derivatives","ETHF0:USTF0",1723801001184,0.7051,2620.1,2620.0,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1723801001988,4.5219,2620.1,2620.0,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1723801002183,6.4298,2620.1,2619.9,4.54499]
["bitfinex-derivatives","ETHF0:USTF0",1723801002383,0.7051,2620.1,2619.9,4.54499]
["bitfinex-derivatives","ETHF0:USTF0",1723801002580,0.7051,2620.1,2620.0,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1723801002985,3.2078,2620.2,2620.1,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723801004277,3.2078,2620.2,2620.1,2.26079]
["bitfinex-derivatives","ETHF0:USTF0",1723801005186,3.2078,2620.2,2619.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723801005383,5.11566,2620.2,2620.1,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723801005587,3.2078,2620.2,2620.1,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723801005981,3.5449,2620.5,2620.3,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1723801006181,5.4525,2620.5,2620.4,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723801006587,9.2685,2620.5,2620.4,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723801006887,9.2685,2620.5,2620.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723801007185,5.4525,2620.5,2620.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723801007783,3.5449,2620.5,2620.4,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723801008383,1.9075,2620.7,2620.5,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723801008595,3.2078,2621.1,2620.8,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723801008596,0.344,2620.9,2620.8,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723801010090,4.1592,2620.9,2620.8,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723801010483,6.06651,2620.9,2620.7,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723801010793,0.344,2620.9,2620.8,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723801011884,4.1592,2620.9,2620.8,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723801014693,4.1592,2620.9,2620.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723801014694,6.06651,2620.9,2620.7,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1723801014885,1.90746,2620.7,2620.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1723801015589,2.25133,2620.9,2620.7,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723801020792,1.90738,2620.8,2620.6,2.27139]
["bitfinex-derivatives","ETHF0:USTF0",1723801020993,1.90738,2620.8,2620.6,1.90749]
["bitfinex-derivatives","ETHF0:USTF0",1723801021188,1.90744,2620.8,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723801021389,2.26044,2620.8,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723801022094,3.816,2620.7,2620.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723801022293,1.90767,2620.4,2620.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723801022492,1.90763,2620.5,2620.3,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1723801022693,2.25253,2620.5,2620.3,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1723801023389,1.90746,2620.7,2620.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723801023592,0.3457,2620.7,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723801023792,4.1617,2620.7,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723801023993,4.1617,2620.7,2620.5,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1723801023994,6.06916,2620.7,2620.5,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1723801024294,2.25316,2620.7,2620.5,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1723801024500,6.06916,2620.7,2620.5,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1723801025601,2.25316,2620.7,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723801026092,6.06916,2620.7,2620.5,1.90756]
["bitfinex-derivatives","ETHF0:USTF0",1723801026300,2.25316,2620.7,2620.5,1.90756]
["bitfinex-derivatives","ETHF0:USTF0",1723801026594,6.06916,2620.7,2620.5,1.90756]
["bitfinex-derivatives","ETHF0:USTF0",1723801026797,0.3457,2620.7,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723801027098,4.1617,2620.7,2620.6,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723801028597,3.2078,2621.1,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723801030092,5.11496,2621.1,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723801030592,3.2078,2621.1,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723801032092,3.44457074,2621.1,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723801032293,1.90724,2621.0,2620.9,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1723801032493,1.90724,2621.0,2620.8,1.90734]
["bitfinex-derivatives","ETHF0:USTF0",1723801032693,3.2078,2621.1,2620.7,2.61453]
["bitfinex-derivatives","ETHF0:USTF0",1723801032694,5.11501,2621.1,2620.7,2.61453]
["bitfinex-derivatives","ETHF0:USTF0",1723801032891,1.90735,2620.9,2620.7,2.61453]
["bitfinex-derivatives","ETHF0:USTF0",1723801034394,1.90728,2621.0,2620.8,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723801034903,3.2078,2621.1,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723801035194,2.98553601,2621.2,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723801035195,2.63043601,2621.2,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723801035401,6.44563601,2621.2,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723801035595,2.63043601,2621.2,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723801035803,1.90716,2621.1,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723801036001,5.95911025,2621.1,2620.9,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1723801036204,1.90716,2621.1,2620.9,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1723801036502,1.90716,2621.1,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723801036701,2.14391965,2621.1,2620.9,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1723801036902,1.90716,2621.1,2620.9,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1723801037608,1.90716,2621.1,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723801037798,2.14391372,2621.1,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723801038000,2.14391318,2621.1,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723801038199,5.95911318,2621.1,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723801038395,2.63045601,2621.2,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723801040605,0.23676613,2621.1,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723801040906,2.63045601,2621.2,2621.0,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723801041209,0.00491601,2621.2,2621.1,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723801041409,0.24167305,2621.2,2621.1,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723801042795,0.00491601,2621.2,2621.1,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723801043303,0.2416508,2621.2,2621.1,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723801043505,0.00491601,2621.2,2621.1,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723801044412,0.24164879,2621.2,2621.1,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723801044603,0.00573241,2621.4,2621.3,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1723801044799,0.00573241,2621.4,2621.3,2.61372]
["bitfinex-derivatives","ETHF0:USTF0",1723801045000,0.00573241,2621.4,2621.3,8.33594]
["bitfinex-derivatives","ETHF0:USTF0",1723801045701,0.01051543,2621.4,2621.3,9.34029325]
["bitfinex-derivatives","ETHF0:USTF0",1723801046801,0.01051543,2621.4,2621.3,21.28704906]
["bitfinex-derivatives","ETHF0:USTF0",1723801046802,0.00099063,2621.4,2621.3,21.28704906]
["bitfinex-derivatives","ETHF0:USTF0",1723801047011,3.543,2622.0,2621.9,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723801047500,3.543,2622.0,2621.8,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1723801047501,5.44953,2622.0,2621.8,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1723801047713,5.44953,2622.0,2621.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723801047909,3.54795024,2622.0,2621.9,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1723801048410,3.54795024,2622.0,2621.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723801048805,5.45446024,2622.0,2621.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723801049112,3.54795024,2622.0,2621.9,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1723801049412,3.54795024,2622.0,2621.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723801049609,3.54795024,2622.0,2621.9,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1723801053507,3.21275024,2622.0,2621.9,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1723801053810,3.21275024,2622.0,2621.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723801054015,3.21275024,2622.0,2621.9,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1723801055103,0.00495024,2622.0,2621.9,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1723801056607,0.00495024,2622.0,2621.9,6.09148]
["bitfinex-derivatives","ETHF0:USTF0",1723801058007,0.00495024,2622.0,2621.9,7.18948]
["bitfinex-derivatives","ETHF0:USTF0",1723801063420,0.00495024,2622.0,2621.9,10.39728]
["bitfinex-derivatives","ETHF0:USTF0",1723801065321,0.00495024,2622.0,2621.9,19.21044]
["bitfinex-derivatives","ETHF0:USTF0",1723801065523,0.00569415,2622.2,2622.1,3.81288]
["bitfinex-derivatives","ETHF0:USTF0",1723801065826,0.00569415,2622.2,2622.1,8.72448]
["bitfinex-derivatives","ETHF0:USTF0",1723801066029,0.00569415,2622.2,2622.1,13.72448]
["bitfinex-derivatives","ETHF0:USTF0",1723801066532,0.01063492,2622.2,2622.1,13.72448]
["bitfinex-derivatives","ETHF0:USTF0",1723801067633,0.01063492,2622.2,2622.1,11.81804]
["bitfinex-derivatives","ETHF0:USTF0",1723801068031,0.01063492,2622.2,2622.1,3.00444]
["bitfinex-derivatives","ETHF0:USTF0",1723801069824,0.01063492,2622.2,2622.1,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723801072728,0.01063492,2622.2,2622.1,7.62648]
["bitfinex-derivatives","ETHF0:USTF0",1723801074123,0.01063492,2622.2,2622.1,12.62648]
["bitfinex-derivatives","ETHF0:USTF0",1723801074428,0.01063492,2622.2,2622.1,14.53292]
["bitfinex-derivatives","ETHF0:USTF0",1723801074622,4.92e-06,2622.2,2622.1,14.53292]
["bitfinex-derivatives","ETHF0:USTF0",1723801074822,4.92e-06,2622.2,2622.1,14.86992]
["bitfinex-derivatives","ETHF0:USTF0",1723801075234,0.3488,2623.0,2622.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723801075429,0.3488,2623.0,2622.9,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1723801076128,0.3488,2623.0,2622.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1723801076129,0.3488,2623.0,2622.8,2.24288]
["bitfinex-derivatives","ETHF0:USTF0",1723801076324,1.90596,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801076530,1.90596,2622.8,2622.6,5.11383]
["bitfinex-derivatives","ETHF0:USTF0",1723801076728,2.6187,2622.9,2622.7,1.90599]
["bitfinex-derivatives","ETHF0:USTF0",1723801077131,0.7128,2622.9,2622.8,1.90593]
["bitfinex-derivatives","ETHF0:USTF0",1723801077434,0.7128,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801077737,2.6187,2622.9,2622.7,1.90599]
["bitfinex-derivatives","ETHF0:USTF0",1723801078136,1.90593,2622.8,2622.6,5.11382]
["bitfinex-derivatives","ETHF0:USTF0",1723801078331,0.7128,2622.9,2622.6,5.11382]
["bitfinex-derivatives","ETHF0:USTF0",1723801078531,1.90611,2622.6,2622.4,1.90618]
["bitfinex-derivatives","ETHF0:USTF0",1723801078834,1.0768,2622.5,2622.4,1.90618]
["bitfinex-derivatives","ETHF0:USTF0",1723801080524,1.0768,2622.5,2622.3,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1723801080729,1.90629,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801080930,1.90627,2622.4,2622.2,5.11416]
["bitfinex-derivatives","ETHF0:USTF0",1723801081231,1.0768,2622.5,2622.2,5.11412]
["bitfinex-derivatives","ETHF0:USTF0",1723801081539,1.90627,2622.4,2622.2,5.11412]
["bitfinex-derivatives","ETHF0:USTF0",1723801083125,1.90627,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801083439,1.0768,2622.5,2622.4,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1723801083829,4.8904,2622.5,2622.4,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1723801084432,1.90624,2622.4,2622.3,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1723801084633,5.71984,2622.4,2622.3,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1723801084942,5.71984,2622.4,2622.2,5.11411]
["bitfinex-derivatives","ETHF0:USTF0",1723801085232,3.8136,2622.3,2622.2,5.11411]
["bitfinex-derivatives","ETHF0:USTF0",1723801085435,1.90624,2622.4,2622.3,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1723801085636,6.79658,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801085834,2.98298,2622.5,2622.3,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1723801086232,1.0768,2622.5,2622.4,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1723801087534,0.364,2622.5,2622.4,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1723801088439,0.7017,2622.5,2622.4,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1723801089241,0.364,2622.5,2622.4,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1723801096134,4.1776,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801096342,2.26872,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801096546,1.90637,2622.2,2621.9,3.98840244]
["bitfinex-derivatives","ETHF0:USTF0",1723801096841,0.3489,2622.1,2622.0,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723801098241,1.90651,2622.0,2621.9,0.99610244]
["bitfinex-derivatives","ETHF0:USTF0",1723801098442,1.90673,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801098743,2.14338689,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801099043,5.95778689,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801099250,6.30638689,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801099945,6.06973,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801100146,6.30641293,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801101243,6.06973,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801101750,6.30640381,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801102144,4.163,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801102347,0.3486,2621.7,2621.6,1.91252093]
["bitfinex-derivatives","ETHF0:USTF0",1723801104549,0.356,2621.9,2621.8,1.90666]
["bitfinex-derivatives","ETHF0:USTF0",1723801104742,5.45035,2622.0,2621.8,1.90666]
["bitfinex-derivatives","ETHF0:USTF0",1723801105149,9.26475,2622.0,2621.8,1.90666]
["bitfinex-derivatives","ETHF0:USTF0",1723801105444,5.45035,2622.0,2621.8,1.90666]
["bitfinex-derivatives","ETHF0:USTF0",1723801105750,9.26475,2622.0,2621.8,1.90666]
["bitfinex-derivatives","ETHF0:USTF0",1723801105951,5.45035,2622.0,2621.8,1.90666]
["bitfinex-derivatives","ETHF0:USTF0",1723801106646,3.2078,2622.0,2621.9,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723801107047,1.90645,2622.1,2622.0,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1723801107240,2.14305614,2622.1,2622.0,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1723801107441,4.05020614,2622.1,2621.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1723801107745,1.90653,2622.0,2621.9,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723801108341,1.90653,2622.0,2621.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1723801108547,0.3701,2621.9,2621.8,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1723801109151,0.3701,2621.9,2621.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1723801109348,1.90666,2621.8,2621.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1723801109649,2.27673,2621.9,2621.7,2.95293]
["bitfinex-derivatives","ETHF0:USTF0",1723801111947,2.27673,2621.9,2621.8,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1723801112147,0.3701,2621.9,2621.8,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1723801112552,2.27668,2621.9,2621.8,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1723801112850,1.90646,2622.1,2621.9,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1723801113049,1.90651,2622.0,2621.9,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1723801113455,1.90651,2622.0,2621.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1723801113456,1.90658,2622.0,2621.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1723801113644,3.2078,2621.9,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801113848,1.90673,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801114249,6.07903,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801114954,3.8144,2621.7,2621.6,1.91252093]
["bitfinex-derivatives","ETHF0:USTF0",1723801115561,5.72113,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801116856,6.42543,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801120457,4.1748,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801120756,3.8144,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801120959,3.8144,2621.7,2621.6,1.91252093]
["bitfinex-derivatives","ETHF0:USTF0",1723801121752,5.72113,2621.7,2621.6,1.91252093]
["bitfinex-derivatives","ETHF0:USTF0",1723801121957,3.8144,2621.7,2621.6,1.91252093]
["bitfinex-derivatives","ETHF0:USTF0",1723801122566,0.3579,2621.8,2621.7,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723801122768,4.1723,2621.8,2621.7,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723801123972,6.07896,2621.8,2621.7,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723801124455,6.41976,2621.8,2621.7,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723801124656,6.41976,2621.8,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801124657,3.81346,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801124967,8.20487039,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801125265,13.20487039,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801128560,12.96816,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801128866,13.20488032,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801130378,15.11161032,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801132774,14.87489,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801132963,15.1116268,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801133166,15.11162561,2621.7,2621.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801134062,15.11162561,2621.7,2621.3,0.00489869]
["bitfinex-derivatives","ETHF0:USTF0",1723801134063,3.8139,2621.4,2621.3,0.00489869]
["bitfinex-derivatives","ETHF0:USTF0",1723801134270,1.90731,2620.9,2620.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1723801135067,1.90738,2620.8,2620.7,2.27065]
["bitfinex-derivatives","ETHF0:USTF0",1723801135274,1.91056872,2620.8,2620.7,2.27447614]
["bitfinex-derivatives","ETHF0:USTF0",1723801135860,0.00318872,2620.8,2620.7,3.37347614]
["bitfinex-derivatives","ETHF0:USTF0",1723801136572,1.91056872,2620.8,2620.7,3.37347614]
["bitfinex-derivatives","ETHF0:USTF0",1723801136761,0.00318872,2620.8,2620.7,3.37347614]
["bitfinex-derivatives","ETHF0:USTF0",1723801137975,0.00318872,2620.8,2620.7,2.27447614]
["bitfinex-derivatives","ETHF0:USTF0",1723801142068,1.91056872,2620.8,2620.7,2.27447614]
["bitfinex-derivatives","ETHF0:USTF0",1723801143175,1.91056872,2620.8,2620.7,0.36702614]
["bitfinex-derivatives","ETHF0:USTF0",1723801143568,1.91056872,2620.8,2620.7,2.27448614]
["bitfinex-derivatives","ETHF0:USTF0",1723801143771,1.91056872,2620.8,2620.7,0.36702614]
["bitfinex-derivatives","ETHF0:USTF0",1723801143972,2.28006872,2620.8,2620.7,0.36702614]
["bitfinex-derivatives","ETHF0:USTF0",1723801144777,4.18744872,2620.8,2620.7,0.36702614]
["bitfinex-derivatives","ETHF0:USTF0",1723801146179,2.28006872,2620.8,2620.7,0.36702614]
["bitfinex-derivatives","ETHF0:USTF0",1723801146372,1.91056872,2620.8,2620.7,0.36702614]
["bitfinex-derivatives","ETHF0:USTF0",1723801147866,0.00318872,2620.8,2620.7,2.27447614]
["bitfinex-derivatives","ETHF0:USTF0",1723801149778,1.91056872,2620.8,2620.7,2.27447614]
["bitfinex-derivatives","ETHF0:USTF0",1723801150479,1.91056872,2620.8,2620.7,0.36702614]
["bitfinex-derivatives","ETHF0:USTF0",1723801152275,1.91056872,2620.8,2620.7,2.27447614]
["bitfinex-derivatives","ETHF0:USTF0",1723801152771,0.00318872,2620.8,2620.7,2.27447614]
["bitfinex-derivatives","ETHF0:USTF0",1723801155172,1.91056872,2620.8,2620.7,2.27447614]
["bitfinex-derivatives","ETHF0:USTF0",1723801161576,2.25106872,2620.8,2620.7,2.27447614]
["bitfinex-derivatives","ETHF0:USTF0",1723801162184,2.36421886,2620.8,2620.7,2.27447614]
["bitfinex-derivatives","ETHF0:USTF0",1723801162482,2.02371886,2620.8,2620.7,2.27447614]
["bitfinex-derivatives","ETHF0:USTF0",1723801163688,0.11633886,2620.8,2620.7,2.27447614]
["bitfinex-derivatives","ETHF0:USTF0",1723801164477,2.02371886,2620.8,2620.7,2.27447614]
["bitfinex-derivatives","ETHF0:USTF0",1723801165784,0.11633886,2620.8,2620.7,3.37347614]
["bitfinex-derivatives","ETHF0:USTF0",1723801166273,0.11633886,2620.8,2620.7,5.28093614]
["bitfinex-derivatives","ETHF0:USTF0",1723801167783,0.11633886,2620.8,2620.7,3.37347614]
["bitfinex-derivatives","ETHF0:USTF0",1723801167984,0.11633886,2620.8,2620.7,2.27447614]
["bitfinex-derivatives","ETHF0:USTF0",1723801168181,2.02371886,2620.8,2620.7,0.36702614]
["bitfinex-derivatives","ETHF0:USTF0",1723801168582,2.38351886,2620.8,2620.7,2.27447614]
["bitfinex-derivatives","ETHF0:USTF0",1723801168783,2.38351886,2620.8,2620.7,0.36702614]
["bitfinex-derivatives","ETHF0:USTF0",1723801169288,2.38351886,2620.8,2620.7,2.27448614]
["bitfinex-derivatives","ETHF0:USTF0",1723801170291,2.62028736,2620.8,2620.7,2.27448614]
["bitfinex-derivatives","ETHF0:USTF0",1723801173692,2.62029245,2620.8,2620.7,2.27448614]
["bitfinex-derivatives","ETHF0:USTF0",1723801174193,2.62029628,2620.8,2620.7,2.27448614]
["bitfinex-derivatives","ETHF0:USTF0",1723801174581,2.38351037,2620.8,2620.7,2.27448614]
["bitfinex-derivatives","ETHF0:USTF0",1723801174786,2.62029527,2620.8,2620.7,0.36702614]
["bitfinex-derivatives","ETHF0:USTF0",1723801175188,2.62029527,2620.8,2620.7,0.00382614]
["bitfinex-derivatives","ETHF0:USTF0",1723801175389,2.62029527,2620.8,2620.7,1.91128614]
["bitfinex-derivatives","ETHF0:USTF0",1723801176784,8.34367527,2620.8,2620.7,0.00382614]
["bitfinex-derivatives","ETHF0:USTF0",1723801178491,13.34367527,2620.8,2620.7,0.00382614]
["bitfinex-derivatives","ETHF0:USTF0",1723801179185,13.34376859,2620.8,2620.7,0.00382614]
["bitfinex-derivatives","ETHF0:USTF0",1723801179389,14.44276859,2620.8,2620.7,0.00382614]
["bitfinex-derivatives","ETHF0:USTF0",1723801180484,9.44276859,2620.8,2620.7,0.00382614]
["bitfinex-derivatives","ETHF0:USTF0",1723801180792,14.44276859,2620.8,2620.7,0.00382614]
["bitfinex-derivatives","ETHF0:USTF0",1723801180992,9.44276859,2620.8,2620.7,0.00382614]
["bitfinex-derivatives","ETHF0:USTF0",1723801181386,14.44276859,2620.8,2620.7,0.00382614]
["bitfinex-derivatives","ETHF0:USTF0",1723801182389,9.44276859,2620.8,2620.7,0.00382614]
["bitfinex-derivatives","ETHF0:USTF0",1723801182696,14.44276859,2620.8,2620.7,0.00382614]
["bitfinex-derivatives","ETHF0:USTF0",1723801183891,14.44277032,2620.8,2620.7,0.00382614]
["bitfinex-derivatives","ETHF0:USTF0",1723801184090,3.8149,2620.7,2620.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801184391,7.9809216,2620.7,2620.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801184795,7.98093301,2620.7,2620.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801185196,7.98093301,2620.7,2620.6,0.0097479]
["bitfinex-derivatives","ETHF0:USTF0",1723801186190,6.07348301,2620.7,2620.6,0.0097479]
["bitfinex-derivatives","ETHF0:USTF0",1723801187600,5.72345,2620.7,2620.6,0.0097479]
["bitfinex-derivatives","ETHF0:USTF0",1723801187896,7.17243878,2620.7,2620.6,0.0097479]
["bitfinex-derivatives","ETHF0:USTF0",1723801188295,9.07988878,2620.7,2620.6,0.0097479]
["bitfinex-derivatives","ETHF0:USTF0",1723801191706,9.07990086,2620.7,2620.6,0.0097479]
["bitfinex-derivatives","ETHF0:USTF0",1723801192509,9.07995989,2620.7,2620.6,0.0097479]
["bitfinex-derivatives","ETHF0:USTF0",1723801193705,14.07995989,2620.7,2620.6,0.0097479]
["bitfinex-derivatives","ETHF0:USTF0",1723801193897,15.98740989,2620.7,2620.6,0.0097479]
["bitfinex-derivatives","ETHF0:USTF0",1723801194100,14.07995989,2620.7,2620.6,0.0097479]
["bitfinex-derivatives","ETHF0:USTF0",1723801196107,1.90775,2620.3,2620.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1723801196406,3.35671033,2620.3,2620.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1723801196605,3.81564,2620.2,2620.1,1.33544936]
["bitfinex-derivatives","ETHF0:USTF0",1723801196807,3.81622,2619.8,2619.7,0.99694936]
["bitfinex-derivatives","ETHF0:USTF0",1723801197100,3.81622,2619.8,2619.3,1.35224936]
["bitfinex-derivatives","ETHF0:USTF0",1723801197101,1.9084,2619.4,2619.3,1.35224936]
["bitfinex-derivatives","ETHF0:USTF0",1723801197306,1.9084,2619.4,2619.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723801197307,3.35736033,2619.4,2619.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723801197495,3.3572972,2619.4,2619.3,0.00434351]
["bitfinex-derivatives","ETHF0:USTF0",1723801197701,12.2910972,2619.4,2619.3,0.00434351]
["bitfinex-derivatives","ETHF0:USTF0",1723801197906,11.1920972,2619.4,2619.3,0.00434351]
["bitfinex-derivatives","ETHF0:USTF0",1723801199711,10.8422,2619.4,2619.3,0.00434351]
["bitfinex-derivatives","ETHF0:USTF0",1723801199908,11.19209289,2619.4,2619.3,0.00434351]
["bitfinex-derivatives","ETHF0:USTF0",1723801200206,11.07895661,2619.4,2619.3,0.00434351]
["bitfinex-derivatives","ETHF0:USTF0",1723801200408,11.19208823,2619.4,2619.3,0.00434351]
["bitfinex-derivatives","ETHF0:USTF0",1723801200609,9.28368823,2619.4,2619.3,0.00434351]
["bitfinex-derivatives","ETHF0:USTF0",1723801201206,3.55768823,2619.4,2619.3,1.91281351]
["bitfinex-derivatives","ETHF0:USTF0",1723801201408,0.34988823,2619.4,2619.3,1.91281351]
["bitfinex-derivatives","ETHF0:USTF0",1723801201605,0.34988823,2619.4,2619.3,5.73041351]
["bitfinex-derivatives","ETHF0:USTF0",1723801201809,0.00572093,2619.6,2619.3,3.82194351]
["bitfinex-derivatives","ETHF0:USTF0",1723801202010,0.00572093,2619.6,2619.3,1.91279351]
["bitfinex-derivatives","ETHF0:USTF0",1723801202011,1.90836,2619.5,2619.3,1.91279351]
["bitfinex-derivatives","ETHF0:USTF0",1723801202315,0.00572093,2619.6,2619.3,0.00434351]
["bitfinex-derivatives","ETHF0:USTF0",1723801202316,1.9084,2619.4,2619.3,0.00434351]
["bitfinex-derivatives","ETHF0:USTF0",1723801204808,2.02153046,2619.4,2619.3,0.00434351]
["bitfinex-derivatives","ETHF0:USTF0",1723801205905,0.11313046,2619.4,2619.3,1.91281351]
["bitfinex-derivatives","ETHF0:USTF0",1723801206107,2.02153046,2619.4,2619.3,0.00434351]
["bitfinex-derivatives","ETHF0:USTF0",1723801206808,0.11309267,2619.4,2619.3,3.82194351]
["bitfinex-derivatives","ETHF0:USTF0",1723801207013,0.00572093,2619.6,2619.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723801210208,0.00572093,2619.6,2619.3,0.00434351]
["bitfinex-derivatives","ETHF0:USTF0",1723801210209,0.00572093,2619.6,2619.4,1.90836]
["bitfinex-derivatives","ETHF0:USTF0",1723801210612,1.91398093,2619.6,2619.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723801211413,1.91398093,2619.6,2619.5,2.27373]
["bitfinex-derivatives","ETHF0:USTF0",1723801211618,0.00572093,2619.6,2619.5,2.27373]
["bitfinex-derivatives","ETHF0:USTF0",1723801214110,0.00572093,2619.6,2619.5,6.09133]
["bitfinex-derivatives","ETHF0:USTF0",1723801214418,0.00572093,2619.6,2619.5,7.99966]
["bitfinex-derivatives","ETHF0:USTF0",1723801214619,3.2078,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723801214917,2.25781,2620.4,2619.8,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723801215220,0.11307933,2620.3,2620.2,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1723801215420,1.90762,2620.5,2619.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723801215606,1.90762,2620.5,2620.3,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1723801215810,1.91334093,2620.5,2620.3,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1723801216515,1.90767,2620.4,2620.2,2.26419]
["bitfinex-derivatives","ETHF0:USTF0",1723801216711,1.90775,2620.3,2620.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723801216906,1.90775,2620.3,2620.2,2.26422]
["bitfinex-derivatives","ETHF0:USTF0",1723801217113,0.11307713,2620.3,2620.2,2.26422]
["bitfinex-derivatives","ETHF0:USTF0",1723801217319,1.90775,2620.3,2620.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723801217524,0.00572093,2620.5,2620.2,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1723801217525,1.90771,2620.4,2620.2,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1723801217723,1.90767,2620.4,2620.2,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1723801217907,1.90767,2620.4,2620.2,2.62677]
["bitfinex-derivatives","ETHF0:USTF0",1723801218110,1.90775,2620.3,2620.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1723801218522,1.90775,2620.3,2620.2,2.62682]
["bitfinex-derivatives","ETHF0:USTF0",1723801218708,0.11307689,2620.3,2620.2,2.62682]
["bitfinex-derivatives","ETHF0:USTF0",1723801219023,1.9077,2620.4,2620.2,2.62682]
["bitfinex-derivatives","ETHF0:USTF0",1723801219413,0.11307492,2620.3,2620.2,2.62682]
["bitfinex-derivatives","ETHF0:USTF0",1723801219923,2.02082492,2620.3,2620.2,2.62682]
["bitfinex-derivatives","ETHF0:USTF0",1723801222022,0.11307492,2620.3,2620.2,2.62682]
["bitfinex-derivatives","ETHF0:USTF0",1723801222723,1.91335093,2620.5,2620.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723801222918,0.1130497,2620.4,2620.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723801223221,0.11304863,2620.4,2620.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723801223410,2.02071863,2620.4,2620.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723801223615,0.11304863,2620.4,2620.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723801224226,0.00572093,2620.5,2620.4,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723801224524,0.00572093,2620.5,2620.4,15.83914]
["bitfinex-derivatives","ETHF0:USTF0",1723801224915,0.00572093,2620.5,2620.4,13.93147]
["bitfinex-derivatives","ETHF0:USTF0",1723801225116,0.00572093,2620.5,2620.3,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1723801225313,1.91334093,2620.5,2620.3,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1723801225529,1.91334093,2620.5,2620.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1723801225824,1.91334093,2620.5,2620.3,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1723801226020,0.11305557,2620.4,2620.3,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1723801226222,0.11305557,2620.4,2620.2,2.62677]
["bitfinex-derivatives","ETHF0:USTF0",1723801226422,0.11305558,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801226618,1.90796,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801226928,2.24578,2620.3,2619.9,5.11584]
["bitfinex-derivatives","ETHF0:USTF0",1723801227126,1.90796,2620.1,2619.9,5.11584]
["bitfinex-derivatives","ETHF0:USTF0",1723801227427,1.90796,2620.0,2619.9,5.11584]
["bitfinex-derivatives","ETHF0:USTF0",1723801227620,1.90796,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801227821,1.90796,2620.0,2619.9,5.11584]
["bitfinex-derivatives","ETHF0:USTF0",1723801228624,2.02101239,2620.0,2619.9,5.11584]
["bitfinex-derivatives","ETHF0:USTF0",1723801228823,2.02101239,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801230133,1.90811,2619.8,2619.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1723801230323,2.02116991,2619.8,2619.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1723801230719,2.02116991,2619.8,2619.7,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1723801231118,0.11305991,2619.8,2619.7,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1723801231327,0.11305991,2619.8,2619.7,6.06038]
["bitfinex-derivatives","ETHF0:USTF0",1723801231523,0.11305991,2619.8,2619.7,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1723801231723,0.11305991,2619.8,2619.7,6.06038]
["bitfinex-derivatives","ETHF0:USTF0",1723801232128,1.9082,2619.7,2619.3,7.31114351]
["bitfinex-derivatives","ETHF0:USTF0",1723801232328,1.9082,2619.7,2619.6,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1723801232531,2.02129102,2619.7,2619.6,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1723801232722,2.02129102,2619.7,2619.5,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723801232925,0.11309102,2619.6,2619.5,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723801233228,0.11309102,2619.6,2619.5,5.72586]
["bitfinex-derivatives","ETHF0:USTF0",1723801233423,0.11309102,2619.6,2619.5,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723801233733,2.02134102,2619.6,2619.5,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723801234532,0.11309102,2619.6,2619.5,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723801235934,0.11307576,2619.6,2619.5,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723801236632,2.02132576,2619.6,2619.5,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723801236833,0.11307576,2619.6,2619.5,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723801237227,2.02133576,2619.6,2619.5,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723801237433,0.11307576,2619.6,2619.5,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723801238436,2.02133576,2619.6,2619.5,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723801238734,2.02133331,2619.6,2619.5,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723801240421,2.02133255,2619.6,2619.5,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723801241332,0.11307255,2619.6,2619.5,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723801242234,1.099,2620.0,2619.8,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1723801242436,1.099,2620.0,2619.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1723801242437,1.90796,2620.0,2619.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1723801242625,2.02104239,2620.0,2619.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1723801244032,3.12004239,2620.0,2619.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1723801244637,3.12003864,2620.0,2619.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1723801248729,3.12004057,2620.0,2619.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1723801249136,3.00696,2620.0,2619.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1723801249436,3.12003912,2620.0,2619.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1723801250432,3.12004291,2620.0,2619.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1723801251435,3.12004291,2620.0,2619.9,2.96744]
["bitfinex-derivatives","ETHF0:USTF0",1723801251436,0.11308291,2620.0,2619.9,2.96744]
["bitfinex-derivatives","ETHF0:USTF0",1723801251638,1.21208291,2620.0,2619.9,2.96744]
["bitfinex-derivatives","ETHF0:USTF0",1723801252345,0.11308291,2620.0,2619.9,8.69228]
["bitfinex-derivatives","ETHF0:USTF0",1723801252538,0.11308291,2620.0,2619.9,6.78424]
["bitfinex-derivatives","ETHF0:USTF0",1723801253137,3.00685,2620.2,2620.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723801253341,1.21216126,2620.1,2620.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723801253537,3.12005126,2620.1,2620.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723801256342,3.35685645,2620.1,2620.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723801257041,3.35685835,2620.1,2620.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723801257248,3.00689,2620.1,2620.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723801257550,3.35684921,2620.1,2620.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723801258640,1.44895921,2620.1,2620.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723801259338,3.35684921,2620.1,2620.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723801260850,3.00689,2620.1,2620.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723801261042,3.35685848,2620.1,2620.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723801262152,1.44896939,2620.1,2620.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723801262444,1.21215808,2620.1,2620.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723801264142,0.11315808,2620.1,2620.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723801264543,3.00684,2620.2,2620.1,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723801264744,1.9079,2620.1,2620.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723801264953,0.11316321,2620.1,2620.0,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723801265252,3.3569036,2620.1,2620.0,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723801267354,1.90796,2620.0,2619.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1723801267556,2.2579736,2620.0,2619.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1723801267748,2.6096736,2620.0,2619.9,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1723801268147,1.90811,2619.8,2619.7,6.11289936]
["bitfinex-derivatives","ETHF0:USTF0",1723801268446,2.02127321,2619.8,2619.7,5.11595]
["bitfinex-derivatives","ETHF0:USTF0",1723801269651,2.25824668,2619.8,2619.6,0.99694936]
["bitfinex-derivatives","ETHF0:USTF0",1723801269851,1.90833,2619.5,2619.4,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1723801270048,3.12049321,2619.5,2619.4,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1723801270252,3.35748381,2619.5,2619.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723801270655,3.35748381,2619.5,2619.4,9.2852]
["bitfinex-derivatives","ETHF0:USTF0",1723801270853,3.35748381,2619.5,2619.4,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1723801271055,2.02149321,2619.5,2619.4,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1723801271443,2.25847641,2619.5,2619.4,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1723801272052,2.25847641,2619.5,2619.4,6.46454936]
["bitfinex-derivatives","ETHF0:USTF0",1723801272756,1.90833,2619.5,2619.4,6.46454936]
["bitfinex-derivatives","ETHF0:USTF0",1723801272952,2.25855556,2619.5,2619.4,6.46454936]
["bitfinex-derivatives","ETHF0:USTF0",1723801273258,2.25855556,2619.5,2619.4,11.38114936]
["bitfinex-derivatives","ETHF0:USTF0",1723801273259,0.35022556,2619.5,2619.4,11.38114936]
["bitfinex-derivatives","ETHF0:USTF0",1723801273455,0.11324235,2619.5,2619.4,13.28994546]
["bitfinex-derivatives","ETHF0:USTF0",1723801275161,0.11324235,2619.5,2619.4,13.78842015]
["bitfinex-derivatives","ETHF0:USTF0",1723801275358,0.11324235,2619.5,2619.4,12.2929961]
["bitfinex-derivatives","ETHF0:USTF0",1723801276852,0.11324235,2619.5,2619.4,13.29251855]
["bitfinex-derivatives","ETHF0:USTF0",1723801277047,1.9082,2619.7,2619.4,13.29251855]
["bitfinex-derivatives","ETHF0:USTF0",1723801277048,1.9082,2619.7,2619.6,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723801277253,2.25839484,2619.7,2619.6,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723801277653,3.35739484,2619.7,2619.6,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723801277857,1.90828,2619.6,2619.5,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723801278059,2.25847484,2619.6,2619.5,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723801278960,0.35019484,2619.6,2619.5,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723801279275,1.90833,2619.5,2619.4,6.11570245]
["bitfinex-derivatives","ETHF0:USTF0",1723801279467,3.70104685,2619.5,2619.4,6.11570245]
["bitfinex-derivatives","ETHF0:USTF0",1723801279762,3.4640621,2619.5,2619.4,9.93330245]
["bitfinex-derivatives","ETHF0:USTF0",1723801279955,3.70104491,2619.5,2619.4,9.93330245]
["bitfinex-derivatives","ETHF0:USTF0",1723801280359,3.4640621,2619.5,2619.4,9.93330245]
["bitfinex-derivatives","ETHF0:USTF0",1723801280956,3.46406964,2619.5,2619.4,9.93330245]
["bitfinex-derivatives","ETHF0:USTF0",1723801281561,1.55573964,2619.5,2619.4,9.93330245]
["bitfinex-derivatives","ETHF0:USTF0",1723801282166,3.46406964,2619.5,2619.4,9.93330245]
["bitfinex-derivatives","ETHF0:USTF0",1723801282368,0.11323964,2619.5,2619.4,13.84996331]
["bitfinex-derivatives","ETHF0:USTF0",1723801282662,0.11323964,2619.5,2619.4,15.34538736]
["bitfinex-derivatives","ETHF0:USTF0",1723801284759,0.11323964,2619.5,2619.4,12.13758736]
["bitfinex-derivatives","ETHF0:USTF0",1723801284955,3.00716,2619.8,2619.4,12.13758736]
["bitfinex-derivatives","ETHF0:USTF0",1723801284956,3.00716,2619.8,2619.7,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723801285156,3.12038912,2619.8,2619.7,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723801285459,3.35734064,2619.8,2619.7,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723801285860,1.44918064,2619.8,2619.7,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723801286167,1.44918064,2619.8,2619.7,2.26598]
["bitfinex-derivatives","ETHF0:USTF0",1723801287366,0.35018064,2619.8,2619.7,6.08278]
["bitfinex-derivatives","ETHF0:USTF0",1723801289665,0.3501425,2619.8,2619.7,8.99060443]
["bitfinex-derivatives","ETHF0:USTF0",1723801289970,0.3501425,2619.8,2619.7,11.39500694]
["bitfinex-derivatives","ETHF0:USTF0",1723801290173,0.3501425,2619.8,2619.7,9.89958289]
["bitfinex-derivatives","ETHF0:USTF0",1723801290659,0.3501425,2619.8,2619.7,11.39500694]
["bitfinex-derivatives","ETHF0:USTF0",1723801291263,0.00877327,2619.8,2619.7,20.82621794]
["bitfinex-derivatives","ETHF0:USTF0",1723801291457,0.12196416,2619.8,2619.7,18.83231921]
["bitfinex-derivatives","ETHF0:USTF0",1723801291965,0.12196416,2619.8,2619.7,17.0136521]
["bitfinex-derivatives","ETHF0:USTF0",1723801292164,0.12196416,2619.8,2619.7,20.83048687]
["bitfinex-derivatives","ETHF0:USTF0",1723801292367,0.12196416,2619.8,2619.7,20.8304665]
["bitfinex-derivatives","ETHF0:USTF0",1723801293364,0.12196416,2619.8,2619.7,17.0136521]
["bitfinex-derivatives","ETHF0:USTF0",1723801293757,0.12196416,2619.8,2619.7,15.1054721]
["bitfinex-derivatives","ETHF0:USTF0",1723801293963,0.12196416,2619.8,2619.7,16.2044721]
["bitfinex-derivatives","ETHF0:USTF0",1723801294270,0.00877327,2619.8,2619.7,14.20630137]
["bitfinex-derivatives","ETHF0:USTF0",1723801294466,0.00877327,2619.8,2619.7,16.2044721]
["bitfinex-derivatives","ETHF0:USTF0",1723801294770,0.12184998,2619.8,2619.7,11.19912137]
["bitfinex-derivatives","ETHF0:USTF0",1723801295171,0.11307671,2619.8,2619.7,11.19912137]
["bitfinex-derivatives","ETHF0:USTF0",1723801295469,1.4651,2620.0,2619.7,10.78965202]
["bitfinex-derivatives","ETHF0:USTF0",1723801295660,0.11309696,2619.9,2619.8,2.90730246]
["bitfinex-derivatives","ETHF0:USTF0",1723801296066,0.11309696,2619.9,2619.8,8.63261649]
["bitfinex-derivatives","ETHF0:USTF0",1723801297274,0.11309696,2619.9,2619.8,2.90722162]
["bitfinex-derivatives","ETHF0:USTF0",1723801297666,0.11309696,2619.9,2619.8,6.72402162]
["bitfinex-derivatives","ETHF0:USTF0",1723801298069,0.11309696,2619.9,2619.8,8.6326107]
["bitfinex-derivatives","ETHF0:USTF0",1723801298573,0.11309696,2619.9,2619.8,6.72402162]
["bitfinex-derivatives","ETHF0:USTF0",1723801298968,1.4651,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723801299270,0.47918843,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723801300174,0.47918843,2620.0,2619.9,2.90715162]
["bitfinex-derivatives","ETHF0:USTF0",1723801300377,0.47918843,2620.0,2619.9,2.27554]
["bitfinex-derivatives","ETHF0:USTF0",1723801301067,0.11308843,2620.0,2619.9,8.19020258]
["bitfinex-derivatives","ETHF0:USTF0",1723801301267,0.11308843,2620.0,2619.9,6.28183388]
["bitfinex-derivatives","ETHF0:USTF0",1723801301576,0.11308843,2620.0,2619.9,10.09854869]
["bitfinex-derivatives","ETHF0:USTF0",1723801301767,0.11308843,2620.0,2619.9,8.19012292]
["bitfinex-derivatives","ETHF0:USTF0",1723801303368,1.21208843,2620.0,2619.9,6.72362292]
["bitfinex-derivatives","ETHF0:USTF0",1723801303674,1.21208843,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723801303870,3.12004843,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723801304076,1.55328843,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723801304380,0.45428843,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723801306975,1.55328843,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723801307976,1.55329393,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723801308572,3.46125393,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723801309782,1.55329393,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723801310883,0.45429393,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723801312074,0.80739393,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723801312579,0.80738895,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723801312880,0.80738896,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723801313276,2.71534896,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723801313777,0.80738896,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723801316875,0.80738671,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723801317381,0.46618671,2620.0,2619.9,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723801318871,0.46618671,2620.0,2619.9,2.90682292]
["bitfinex-derivatives","ETHF0:USTF0",1723801320389,0.11308671,2620.0,2619.9,2.90682292]
["bitfinex-derivatives","ETHF0:USTF0",1723801320585,0.11308671,2620.0,2619.9,4.00582292]
["bitfinex-derivatives","ETHF0:USTF0",1723801320774,1.8063,2620.2,2620.1,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723801320985,1.91937837,2620.2,2620.1,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723801321284,3.82719837,2620.2,2620.1,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723801321780,1.91937837,2620.2,2620.1,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723801322484,3.82719837,2620.2,2620.1,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723801322783,1.91937837,2620.2,2620.1,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723801323286,1.57937837,2620.2,2620.1,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723801324682,3.48719837,2620.2,2620.1,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723801324877,1.57938016,2620.2,2620.1,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723801325081,1.579378,2620.2,2620.1,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723801329089,1.4663,2620.2,2620.1,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723801329293,1.57937815,2620.2,2620.1,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723801329492,0.48037815,2620.2,2620.1,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723801330491,2.38819815,2620.2,2620.1,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723801331287,3.48719815,2620.2,2620.1,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723801331686,3.48719815,2620.2,2620.0,3.60010292]
["bitfinex-derivatives","ETHF0:USTF0",1723801331886,0.11307815,2620.1,2620.0,3.60010292]
["bitfinex-derivatives","ETHF0:USTF0",1723801332087,1.21207815,2620.1,2620.0,3.60010292]
["bitfinex-derivatives","ETHF0:USTF0",1723801332283,1.90796,2620.0,2619.9,0.99878292]
["bitfinex-derivatives","ETHF0:USTF0",1723801332489,3.81053815,2620.0,2619.9,0.99878292]
["bitfinex-derivatives","ETHF0:USTF0",1723801332683,1.90804,2619.9,2619.8,4.20658292]
["bitfinex-derivatives","ETHF0:USTF0",1723801332891,2.35841815,2619.9,2619.8,6.11469292]
["bitfinex-derivatives","ETHF0:USTF0",1723801333092,2.35841815,2619.9,2619.8,0.99878292]
["bitfinex-derivatives","ETHF0:USTF0",1723801333290,2.5953118,2619.9,2619.8,0.99878292]
["bitfinex-derivatives","ETHF0:USTF0",1723801333776,2.24534,2619.9,2619.8,0.99878292]
["bitfinex-derivatives","ETHF0:USTF0",1723801333979,2.59533953,2619.9,2619.8,0.99878292]
["bitfinex-derivatives","ETHF0:USTF0",1723801334178,2.59533956,2619.9,2619.8,0.99878292]
["bitfinex-derivatives","ETHF0:USTF0",1723801334987,0.34999956,2619.9,2619.8,5.3155262]
["bitfinex-derivatives","ETHF0:USTF0",1723801335181,0.34999956,2619.9,2619.8,4.18331555]
["bitfinex-derivatives","ETHF0:USTF0",1723801335691,0.34999956,2619.9,2619.8,6.18123798]
["bitfinex-derivatives","ETHF0:USTF0",1723801335904,1.91334093,2620.5,2620.3,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723801335905,0.00572093,2620.5,2620.3,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723801336187,0.00572093,2620.5,2620.4,16.47584211]
["bitfinex-derivatives","ETHF0:USTF0",1723801336392,1.4496,2621.3,2620.7,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1723801336585,1.4496,2621.3,2620.7,13.84703211]
["bitfinex-derivatives","ETHF0:USTF0",1723801336785,0.3506,2621.3,2620.7,22.66303211]
["bitfinex-derivatives","ETHF0:USTF0",1723801337087,2.25762,2621.3,2620.7,20.75558211]
["bitfinex-derivatives","ETHF0:USTF0",1723801337285,1.099,2620.9,2620.7,10.92945815]
["bitfinex-derivatives","ETHF0:USTF0",1723801337489,1.099,2620.9,2620.7,4.81377241]
["bitfinex-derivatives","ETHF0:USTF0",1723801337678,0.34868872,2620.8,2620.7,0.99786516]
["bitfinex-derivatives","ETHF0:USTF0",1723801337883,0.34868872,2620.8,2620.7,2.905745]
["bitfinex-derivatives","ETHF0:USTF0",1723801338085,0.34868872,2620.8,2620.7,0.997886]
["bitfinex-derivatives","ETHF0:USTF0",1723801338491,1.90745,2620.7,2620.6,0.997886]
["bitfinex-derivatives","ETHF0:USTF0",1723801338686,1.90745,2620.7,2620.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801338687,3.81506,2620.6,2620.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801338891,3.0068,2620.3,2619.8,0.997886]
["bitfinex-derivatives","ETHF0:USTF0",1723801339089,1.099,2619.9,2619.7,0.997886]
["bitfinex-derivatives","ETHF0:USTF0",1723801339392,1.90811,2619.8,2619.7,0.997886]
["bitfinex-derivatives","ETHF0:USTF0",1723801339582,1.90825,2619.6,2619.4,0.997886]
["bitfinex-derivatives","ETHF0:USTF0",1723801339787,1.099,2619.5,2619.4,0.997886]
["bitfinex-derivatives","ETHF0:USTF0",1723801340085,1.099,2619.6,2619.3,7.21749951]
["bitfinex-derivatives","ETHF0:USTF0",1723801340594,3.00726,2619.6,2619.3,7.21749951]
["bitfinex-derivatives","ETHF0:USTF0",1723801342091,0.3478,2619.5,2619.3,6.11849951]
["bitfinex-derivatives","ETHF0:USTF0",1723801342483,0.3478,2619.5,2619.4,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1723801342684,0.3478,2619.5,2619.3,6.11845951]
["bitfinex-derivatives","ETHF0:USTF0",1723801343494,0.3478,2619.5,2619.4,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1723801343790,0.3478,2619.5,2619.4,2.906286]
["bitfinex-derivatives","ETHF0:USTF0",1723801343991,0.338,2619.7,2619.5,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723801344194,0.338,2619.7,2619.5,2.24356]
["bitfinex-derivatives","ETHF0:USTF0",1723801344498,0.35352093,2619.8,2619.7,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723801344994,0.35352093,2619.8,2619.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1723801344995,6.07844093,2619.8,2619.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1723801345193,1.9083,2619.6,2619.3,6.11845951]
["bitfinex-derivatives","ETHF0:USTF0",1723801345392,0.3541,2619.7,2619.3,0.00434351]
["bitfinex-derivatives","ETHF0:USTF0",1723801345594,1.9084,2619.4,2619.3,0.00434351]
["bitfinex-derivatives","ETHF0:USTF0",1723801345982,5.726,2619.4,2619.3,0.00434351]
["bitfinex-derivatives","ETHF0:USTF0",1723801347091,3.8176,2619.4,2619.3,0.00434351]
["bitfinex-derivatives","ETHF0:USTF0",1723801347788,0.1130262,2619.4,2619.3,0.00434351]
["bitfinex-derivatives","ETHF0:USTF0",1723801347994,0.1130262,2619.4,2619.3,1.91281351]
["bitfinex-derivatives","ETHF0:USTF0",1723801348691,0.1130262,2619.4,2619.3,5.73041351]
["bitfinex-derivatives","ETHF0:USTF0",1723801348883,0.35352093,2619.8,2619.7,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723801349083,0.46650947,2619.8,2619.7,5.11598]
["bitfinex-derivatives","ETHF0:USTF0",1723801349690,0.46650947,2619.8,2619.7,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723801350893,0.35352093,2619.8,2619.7,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723801351096,0.46650001,2619.8,2619.7,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723801351393,0.35352093,2619.8,2619.7,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723801351599,0.46649925,2619.8,2619.7,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723801353788,0.46649925,2619.8,2619.7,5.11598]
["bitfinex-derivatives","ETHF0:USTF0",1723801355993,0.11869925,2619.8,2619.7,5.11598]
["bitfinex-derivatives","ETHF0:USTF0",1723801356200,0.11869925,2619.8,2619.7,5.47858]
["bitfinex-derivatives","ETHF0:USTF0",1723801357303,2.02680925,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801357495,0.11869925,2619.8,2619.7,5.11598]
["bitfinex-derivatives","ETHF0:USTF0",1723801357794,2.02680925,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801358506,2.37020925,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801358703,0.46209925,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801359405,0.11869925,2619.8,2619.7,5.11598]
["bitfinex-derivatives","ETHF0:USTF0",1723801359791,0.11869925,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801359992,0.11869925,2619.8,2619.7,5.11598]
["bitfinex-derivatives","ETHF0:USTF0",1723801360699,0.00572093,2619.8,2619.7,10.84096]
["bitfinex-derivatives","ETHF0:USTF0",1723801361097,0.00572093,2619.8,2619.7,9.66318]
["bitfinex-derivatives","ETHF0:USTF0",1723801361802,0.00572093,2619.8,2619.7,5.84638]
["bitfinex-derivatives","ETHF0:USTF0",1723801362707,9.3e-07,2619.8,2619.7,19.21036]
["bitfinex-derivatives","ETHF0:USTF0",1723801363010,0.00318872,2620.8,2620.7,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723801364007,0.116095,2620.8,2620.7,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723801364204,0.00318872,2620.8,2620.7,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723801369704,0.00318872,2620.8,2620.7,5.11525]
["bitfinex-derivatives","ETHF0:USTF0",1723801369907,0.00318872,2620.8,2620.7,10.8387]
["bitfinex-derivatives","ETHF0:USTF0",1723801370109,8.72e-06,2620.8,2620.7,19.65364705]
["bitfinex-derivatives","ETHF0:USTF0",1723801370307,0.3681,2621.8,2621.6,1.90679]
["bitfinex-derivatives","ETHF0:USTF0",1723801370513,2.27476,2621.8,2621.5,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723801370811,0.3681,2621.8,2621.7,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723801371000,0.3681,2621.8,2621.6,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1723801371202,0.37079334,2621.8,2621.6,1.90948935]
["bitfinex-derivatives","ETHF0:USTF0",1723801371405,0.37079334,2621.8,2621.7,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723801371601,4.18519334,2621.8,2621.7,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723801371803,0.00269334,2621.8,2621.7,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723801372712,0.00269334,2621.8,2621.6,1.90950935]
["bitfinex-derivatives","ETHF0:USTF0",1723801372909,0.00269334,2621.8,2621.6,0.00273935]
["bitfinex-derivatives","ETHF0:USTF0",1723801373216,3.81709334,2621.8,2621.6,0.00273935]
["bitfinex-derivatives","ETHF0:USTF0",1723801373512,1.90939334,2621.8,2621.6,0.00273935]
["bitfinex-derivatives","ETHF0:USTF0",1723801373707,0.00269334,2621.8,2621.6,1.90947935]
["bitfinex-derivatives","ETHF0:USTF0",1723801375905,0.00269334,2621.8,2621.6,0.00273935]
["bitfinex-derivatives","ETHF0:USTF0",1723801376210,1.90936334,2621.8,2621.6,0.00273935]
["bitfinex-derivatives","ETHF0:USTF0",1723801376712,1.90673,2621.7,2621.6,0.00273935]
["bitfinex-derivatives","ETHF0:USTF0",1723801379312,2.25483,2621.7,2621.6,0.00273935]
["bitfinex-derivatives","ETHF0:USTF0",1723801379719,2.61083,2621.7,2621.6,0.00273935]
["bitfinex-derivatives","ETHF0:USTF0",1723801381506,0.3481,2621.7,2621.6,0.00273935]
["bitfinex-derivatives","ETHF0:USTF0",1723801381901,0.3481,2621.7,2621.6,1.90953935]
["bitfinex-derivatives","ETHF0:USTF0",1723801382117,0.3481,2621.7,2621.6,0.00273935]
["bitfinex-derivatives","ETHF0:USTF0",1723801382313,0.3481,2621.7,2621.6,1.90953935]
["bitfinex-derivatives","ETHF0:USTF0",1723801382910,0.3481,2621.7,2621.6,0.00273935]
["bitfinex-derivatives","ETHF0:USTF0",1723801383306,2.25483,2621.7,2621.6,0.00273935]
["bitfinex-derivatives","ETHF0:USTF0",1723801384218,0.3481,2621.7,2621.6,0.00273935]
["bitfinex-derivatives","ETHF0:USTF0",1723801386317,2.25483,2621.7,2621.6,0.00273935]
["bitfinex-derivatives","ETHF0:USTF0",1723801386710,3.2078,2622.9,2621.9,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723801386903,1.90581,2623.0,2622.6,5.11385]
["bitfinex-derivatives","ETHF0:USTF0",1723801387113,0.3649,2623.1,2622.6,5.11385]
["bitfinex-derivatives","ETHF0:USTF0",1723801387114,0.3649,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801387308,1.90589,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801387821,1.91045769,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801388408,1.91045769,2622.9,2622.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801388409,1.90607,2622.6,2622.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801389012,5.71887,2622.6,2622.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801389611,3.8128,2622.6,2622.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801389808,3.8128,2622.6,2622.5,1.91186093]
["bitfinex-derivatives","ETHF0:USTF0",1723801390316,0.3445,2622.6,2622.5,1.91186093]
["bitfinex-derivatives","ETHF0:USTF0",1723801392913,0.00456769,2622.9,2622.8,1.90593]
["bitfinex-derivatives","ETHF0:USTF0",1723801394018,0.00456769,2622.9,2622.7,5.11375]
["bitfinex-derivatives","ETHF0:USTF0",1723801394215,0.00456769,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801394722,0.00456769,2622.9,2622.8,1.90593]
["bitfinex-derivatives","ETHF0:USTF0",1723801395108,0.00456769,2622.9,2622.8,5.11373]
["bitfinex-derivatives","ETHF0:USTF0",1723801396811,2.20503072,2624.2,2622.8,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1723801397019,1.90525,2623.8,2623.4,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1723801397218,2.61049,2623.9,2623.5,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1723801397413,0.7053,2623.9,2623.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1723801397613,1.90533,2623.7,2623.4,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1723801397812,0.00440197,2623.7,2623.4,1.90946953]
["bitfinex-derivatives","ETHF0:USTF0",1723801398020,1.90971197,2623.7,2623.4,1.90946953]
["bitfinex-derivatives","ETHF0:USTF0",1723801398222,0.00440197,2623.7,2623.4,0.00397953]
["bitfinex-derivatives","ETHF0:USTF0",1723801398414,1.9054,2623.6,2623.4,0.00397953]
["bitfinex-derivatives","ETHF0:USTF0",1723801398620,1.90542,2623.5,2623.4,0.00397953]
["bitfinex-derivatives","ETHF0:USTF0",1723801399014,5.71742,2623.5,2623.4,0.00397953]
["bitfinex-derivatives","ETHF0:USTF0",1723801400318,2.27069,2623.6,2623.4,0.00397953]
["bitfinex-derivatives","ETHF0:USTF0",1723801400517,1.90542,2623.5,2623.4,0.00397953]
["bitfinex-derivatives","ETHF0:USTF0",1723801400920,1.90537,2623.6,2623.4,1.90941953]
["bitfinex-derivatives","ETHF0:USTF0",1723801401130,1.90542,2623.6,2623.4,0.00397953]
["bitfinex-derivatives","ETHF0:USTF0",1723801401331,1.90542,2623.5,2623.4,0.00397953]
["bitfinex-derivatives","ETHF0:USTF0",1723801402033,5.71742,2623.5,2623.4,0.00397953]
["bitfinex-derivatives","ETHF0:USTF0",1723801402527,12.62284,2623.5,2623.4,0.00397953]
["bitfinex-derivatives","ETHF0:USTF0",1723801403234,5.71742,2623.5,2623.4,0.00397953]
["bitfinex-derivatives","ETHF0:USTF0",1723801405843,12.62284,2623.5,2623.4,0.00397953]
["bitfinex-derivatives","ETHF0:USTF0",1723801407051,1.90578,2623.0,2622.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801407340,1.90607,2622.6,2622.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801407540,1.90606,2622.7,2622.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801407738,2.26396,2622.7,2622.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801407934,0.3579,2622.7,2622.5,1.91596874]
["bitfinex-derivatives","ETHF0:USTF0",1723801408144,0.3579,2622.7,2622.6,1.90607]
["bitfinex-derivatives","ETHF0:USTF0",1723801408446,0.3693,2622.9,2622.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1723801408944,1.90579,2623.0,2622.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723801409242,0.3693,2623.2,2622.7,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1723801409540,1.90585,2622.9,2622.7,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1723801409935,1.90585,2622.9,2622.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723801410135,1.90583,2623.0,2622.7,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1723801410535,0.3693,2623.2,2622.7,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1723801410746,1.90583,2623.0,2622.7,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1723801411146,1.90586,2622.9,2622.7,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1723801411346,1.90586,2622.9,2622.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723801411539,1.90593,2622.8,2622.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723801411847,1.90588,2622.9,2622.7,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1723801413048,1.90588,2622.9,2622.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723801415648,1.90593,2622.8,2622.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723801415843,2.25183,2622.8,2622.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723801417938,2.25183,2622.8,2622.6,5.45542]
["bitfinex-derivatives","ETHF0:USTF0",1723801418144,2.25183,2622.8,2622.6,5.11382]
["bitfinex-derivatives","ETHF0:USTF0",1723801421747,0.3693,2623.2,2623.0,1.90575]
["bitfinex-derivatives","ETHF0:USTF0",1723801422052,0.11272846,2623.1,2623.0,1.90578]
["bitfinex-derivatives","ETHF0:USTF0",1723801422456,3.92472846,2623.1,2622.9,5.11361]
["bitfinex-derivatives","ETHF0:USTF0",1723801422657,0.11272846,2623.0,2622.9,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1723801423153,0.11272846,2623.1,2622.9,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1723801423753,2.27494,2623.2,2622.9,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1723801424056,0.11273319,2623.1,2622.9,5.11361]
["bitfinex-derivatives","ETHF0:USTF0",1723801424258,1.90578,2623.0,2622.5,9.95562874]
["bitfinex-derivatives","ETHF0:USTF0",1723801424556,0.11273319,2622.9,2622.7,1.90597]
["bitfinex-derivatives","ETHF0:USTF0",1723801424745,0.11273319,2622.9,2622.8,1.90592]
["bitfinex-derivatives","ETHF0:USTF0",1723801424942,0.11273319,2623.0,2622.8,1.90592]
["bitfinex-derivatives","ETHF0:USTF0",1723801425146,0.11273319,2622.9,2622.8,1.90592]
["bitfinex-derivatives","ETHF0:USTF0",1723801425551,0.11273319,2623.0,2622.5,9.95562874]
["bitfinex-derivatives","ETHF0:USTF0",1723801425753,0.11273319,2622.9,2622.7,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1723801425952,1.90578,2623.0,2622.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1723801426253,0.11273991,2622.9,2622.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1723801426956,2.01858991,2622.9,2622.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1723801427157,3.92553991,2622.9,2622.5,6.74782874]
["bitfinex-derivatives","ETHF0:USTF0",1723801427350,1.90607,2622.6,2622.5,4.10882874]
["bitfinex-derivatives","ETHF0:USTF0",1723801427558,2.01880991,2622.6,2622.5,4.10882874]
["bitfinex-derivatives","ETHF0:USTF0",1723801427858,5.83164813,2622.6,2622.5,4.10882874]
["bitfinex-derivatives","ETHF0:USTF0",1723801428250,5.83164364,2622.6,2622.5,4.10882874]
["bitfinex-derivatives","ETHF0:USTF0",1723801428755,12.73771364,2622.6,2622.5,4.10882874]
["bitfinex-derivatives","ETHF0:USTF0",1723801429057,7.62494,2622.6,2622.5,4.10882874]
["bitfinex-derivatives","ETHF0:USTF0",1723801429359,1.90629,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801429559,1.90642,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801429756,2.01920755,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801430356,2.01921275,2622.2,2622.1,3.2121843]
["bitfinex-derivatives","ETHF0:USTF0",1723801432154,2.0192095,2622.2,2622.1,3.2121843]
["bitfinex-derivatives","ETHF0:USTF0",1723801432356,2.0192095,2622.2,2622.1,5.1186143]
["bitfinex-derivatives","ETHF0:USTF0",1723801433163,2.0192095,2622.2,2622.1,3.2121843]
["bitfinex-derivatives","ETHF0:USTF0",1723801433356,0.1127895,2622.2,2622.1,5.1186143]
["bitfinex-derivatives","ETHF0:USTF0",1723801433553,2.0191495,2622.2,2622.1,5.1186143]
["bitfinex-derivatives","ETHF0:USTF0",1723801433753,2.01914773,2622.2,2622.1,5.1186143]
["bitfinex-derivatives","ETHF0:USTF0",1723801434159,0.11278773,2622.2,2622.1,5.1186143]
["bitfinex-derivatives","ETHF0:USTF0",1723801434750,2.01914773,2622.2,2622.1,5.1186143]
["bitfinex-derivatives","ETHF0:USTF0",1723801435362,0.11278773,2622.2,2622.1,5.1186143]
["bitfinex-derivatives","ETHF0:USTF0",1723801436166,1.90636,2622.2,2622.1,5.1186143]
["bitfinex-derivatives","ETHF0:USTF0",1723801436362,2.01915776,2622.2,2622.1,5.1186143]
["bitfinex-derivatives","ETHF0:USTF0",1723801436557,2.01915776,2622.2,2622.1,3.2121843]
["bitfinex-derivatives","ETHF0:USTF0",1723801437269,2.39025776,2622.2,2622.1,3.2121843]
["bitfinex-derivatives","ETHF0:USTF0",1723801437760,0.00572093,2622.4,2622.3,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1723801438261,0.00572093,2622.4,2622.3,5.71989]
["bitfinex-derivatives","ETHF0:USTF0",1723801438460,0.00572093,2622.4,2622.3,7.62618]
["bitfinex-derivatives","ETHF0:USTF0",1723801438658,0.00572093,2622.4,2622.3,5.71989]
["bitfinex-derivatives","ETHF0:USTF0",1723801440763,0.00572093,2622.4,2622.3,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1723801441263,0.00572093,2622.4,2622.2,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1723801441568,1.90632,2622.3,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801441864,3.81932093,2622.4,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801441865,2.26986,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801442064,2.62026,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801442268,6.43386,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801446254,0.00572093,2622.4,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801446454,1.91192093,2622.4,2622.3,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1723801446654,0.00572093,2622.4,2622.3,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1723801446869,3.81932093,2622.4,2622.3,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1723801447167,0.00572093,2622.4,2622.3,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1723801447360,5.72552093,2622.4,2622.2,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1723801447554,1.91192093,2622.4,2622.2,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1723801448360,0.00572093,2622.4,2622.2,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1723801448555,1.90632,2622.3,2622.1,5.8304643]
["bitfinex-derivatives","ETHF0:USTF0",1723801448766,1.90632,2622.3,2622.1,5.1185643]
["bitfinex-derivatives","ETHF0:USTF0",1723801448967,0.3378,2622.2,2622.1,5.1185643]
["bitfinex-derivatives","ETHF0:USTF0",1723801449163,2.24414,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801449370,2.24414,2622.2,2622.1,3.2121843]
["bitfinex-derivatives","ETHF0:USTF0",1723801449564,2.24414,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801449775,0.4505838,2622.2,2622.1,1.9108043]
["bitfinex-derivatives","ETHF0:USTF0",1723801449966,2.3569238,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801451373,2.35692859,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801451574,8.07686859,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801451756,8.31336543,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801453268,6.40702543,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801453462,2.35693953,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801453662,2.59339903,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801454271,8.31333903,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801455065,6.40699903,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801455260,6.17053953,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801455465,6.40700705,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801455864,2.59340705,2622.2,2622.1,1.9107943]
["bitfinex-derivatives","ETHF0:USTF0",1723801456067,2.3569284,2622.2,2622.1,1.9107943]
["bitfinex-derivatives","ETHF0:USTF0",1723801457475,2.59339363,2622.2,2622.1,1.9107943]
["bitfinex-derivatives","ETHF0:USTF0",1723801457661,2.59339363,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801459384,2.24414,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801459678,2.59339257,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801460476,8.31333257,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801463379,8.07686805,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801463576,8.31335639,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801464271,6.40701639,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801464976,6.40701639,2622.2,2622.1,1.9107943]
["bitfinex-derivatives","ETHF0:USTF0",1723801464977,0.11278805,2622.2,2622.1,1.9107943]
["bitfinex-derivatives","ETHF0:USTF0",1723801465190,0.11278805,2622.2,2622.1,5.8436943]
["bitfinex-derivatives","ETHF0:USTF0",1723801466979,0.11278805,2622.2,2622.1,9.6572943]
["bitfinex-derivatives","ETHF0:USTF0",1723801467280,0.00572093,2622.4,2622.3,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1723801467683,0.1184742,2622.4,2622.3,5.71986]
["bitfinex-derivatives","ETHF0:USTF0",1723801467885,0.11847932,2622.4,2622.3,5.71986]
["bitfinex-derivatives","ETHF0:USTF0",1723801470279,0.11847932,2622.4,2622.3,8.92766]
["bitfinex-derivatives","ETHF0:USTF0",1723801471189,0.35487558,2622.4,2622.3,8.92766]
["bitfinex-derivatives","ETHF0:USTF0",1723801471983,2.02466932,2622.4,2622.3,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1723801472186,2.26106612,2622.4,2622.3,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1723801472380,1.90634,2622.2,2622.1,0.7294843]
["bitfinex-derivatives","ETHF0:USTF0",1723801472582,2.25549519,2622.2,2622.1,0.3737843]
["bitfinex-derivatives","ETHF0:USTF0",1723801472982,0.34915519,2622.2,2622.1,2.2801943]
["bitfinex-derivatives","ETHF0:USTF0",1723801473485,2.25549519,2622.2,2622.1,2.2801943]
["bitfinex-derivatives","ETHF0:USTF0",1723801476085,2.255551,2622.2,2622.1,2.2801943]
["bitfinex-derivatives","ETHF0:USTF0",1723801476481,2.01911355,2622.2,2622.1,2.2801943]
["bitfinex-derivatives","ETHF0:USTF0",1723801476683,2.2555491,2622.2,2622.1,2.2801943]
["bitfinex-derivatives","ETHF0:USTF0",1723801476886,0.3492091,2622.2,2622.1,3.27261256]
["bitfinex-derivatives","ETHF0:USTF0",1723801477192,0.11277355,2622.2,2622.1,9.48928643]
["bitfinex-derivatives","ETHF0:USTF0",1723801477776,0.00572093,2622.4,2622.3,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1723801477980,0.00572093,2622.4,2622.3,5.11406]
["bitfinex-derivatives","ETHF0:USTF0",1723801477981,0.35485879,2622.4,2622.3,5.11406]
["bitfinex-derivatives","ETHF0:USTF0",1723801478183,1.91191093,2622.4,2622.3,5.48126]
["bitfinex-derivatives","ETHF0:USTF0",1723801478393,0.35487135,2622.4,2622.3,5.48126]
["bitfinex-derivatives","ETHF0:USTF0",1723801478688,0.1184749,2622.4,2622.3,18.10783771]
["bitfinex-derivatives","ETHF0:USTF0",1723801479090,0.1184749,2622.4,2622.3,20.09796709]
["bitfinex-derivatives","ETHF0:USTF0",1723801479789,0.1184749,2622.4,2622.3,14.60108477]
["bitfinex-derivatives","ETHF0:USTF0",1723801479989,0.1184749,2622.4,2622.3,12.69482477]
["bitfinex-derivatives","ETHF0:USTF0",1723801480294,0.11846802,2622.4,2622.3,6.47683701]
["bitfinex-derivatives","ETHF0:USTF0",1723801480678,0.11847319,2622.4,2622.3,6.47683701]
["bitfinex-derivatives","ETHF0:USTF0",1723801480884,0.11847319,2622.4,2622.3,8.38351015]
["bitfinex-derivatives","ETHF0:USTF0",1723801481186,0.11847319,2622.4,2622.3,6.47683701]
["bitfinex-derivatives","ETHF0:USTF0",1723801481490,2.02466319,2622.4,2622.3,5.11406]
["bitfinex-derivatives","ETHF0:USTF0",1723801481687,0.11847319,2622.4,2622.3,5.11406]
["bitfinex-derivatives","ETHF0:USTF0",1723801481893,0.11847319,2622.4,2622.3,6.10963701]
["bitfinex-derivatives","ETHF0:USTF0",1723801482097,0.11847319,2622.4,2622.3,8.01623219]
["bitfinex-derivatives","ETHF0:USTF0",1723801482384,0.11847319,2622.4,2622.3,8.51390224]
["bitfinex-derivatives","ETHF0:USTF0",1723801482590,0.11847319,2622.4,2622.3,6.10913061]
["bitfinex-derivatives","ETHF0:USTF0",1723801482889,0.11847319,2622.4,2622.3,8.01575012]
["bitfinex-derivatives","ETHF0:USTF0",1723801483085,0.11847319,2622.4,2622.3,6.10913061]
["bitfinex-derivatives","ETHF0:USTF0",1723801484194,0.11847319,2622.4,2622.3,8.01577425]
["bitfinex-derivatives","ETHF0:USTF0",1723801484390,0.00572093,2622.4,2622.3,6.10913061]
["bitfinex-derivatives","ETHF0:USTF0",1723801484785,0.00572093,2622.4,2622.3,13.73560966]
["bitfinex-derivatives","ETHF0:USTF0",1723801484786,0.11846378,2622.4,2622.3,13.73560966]
["bitfinex-derivatives","ETHF0:USTF0",1723801484991,0.11846378,2622.4,2622.3,14.23378611]
["bitfinex-derivatives","ETHF0:USTF0",1723801487183,0.11846378,2622.4,2622.3,13.73530863]
["bitfinex-derivatives","ETHF0:USTF0",1723801487384,0.11846378,2622.4,2622.3,11.82868958]
["bitfinex-derivatives","ETHF0:USTF0",1723801488487,0.00572093,2622.4,2622.3,9.92242958]
["bitfinex-derivatives","ETHF0:USTF0",1723801488691,0.00572093,2622.4,2622.3,8.92766]
["bitfinex-derivatives","ETHF0:USTF0",1723801489189,0.11845969,2622.4,2622.3,8.92766]
["bitfinex-derivatives","ETHF0:USTF0",1723801490794,0.11845969,2622.4,2622.3,9.92242958]
["bitfinex-derivatives","ETHF0:USTF0",1723801491190,0.11845969,2622.4,2622.3,8.92766]
["bitfinex-derivatives","ETHF0:USTF0",1723801491697,0.11845969,2622.4,2622.3,10.83392]
["bitfinex-derivatives","ETHF0:USTF0",1723801491893,0.11845969,2622.4,2622.3,12.74045095]
["bitfinex-derivatives","ETHF0:USTF0",1723801492201,0.11845969,2622.4,2622.3,13.73537132]
["bitfinex-derivatives","ETHF0:USTF0",1723801492792,0.11845549,2622.4,2622.3,13.73537132]
["bitfinex-derivatives","ETHF0:USTF0",1723801493494,0.00572093,2622.4,2622.3,13.73537132]
["bitfinex-derivatives","ETHF0:USTF0",1723801493691,0.00572093,2622.4,2622.3,11.82895135]
["bitfinex-derivatives","ETHF0:USTF0",1723801493897,0.00572093,2622.4,2622.3,9.92240634]
["bitfinex-derivatives","ETHF0:USTF0",1723801494097,0.11845504,2622.4,2622.3,11.82897493]
["bitfinex-derivatives","ETHF0:USTF0",1723801494301,0.00572093,2622.4,2622.3,11.82897493]
["bitfinex-derivatives","ETHF0:USTF0",1723801494501,0.00572093,2622.4,2622.3,9.92240634]
["bitfinex-derivatives","ETHF0:USTF0",1723801495000,0.00572093,2622.4,2622.3,11.82866634]
["bitfinex-derivatives","ETHF0:USTF0",1723801495297,0.00572093,2622.4,2622.3,13.73518872]
["bitfinex-derivatives","ETHF0:USTF0",1723801495499,0.00572093,2622.4,2622.3,11.82866634]
["bitfinex-derivatives","ETHF0:USTF0",1723801495699,0.00572093,2622.4,2622.3,13.73518501]
["bitfinex-derivatives","ETHF0:USTF0",1723801496399,0.00572093,2622.4,2622.3,11.82866634]
["bitfinex-derivatives","ETHF0:USTF0",1723801497595,0.00572093,2622.4,2622.3,8.62086634]
["bitfinex-derivatives","ETHF0:USTF0",1723801497898,0.00572093,2622.4,2622.3,12.92666634]
["bitfinex-derivatives","ETHF0:USTF0",1723801498397,0.00053966,2622.4,2622.3,14.83318828]
["bitfinex-derivatives","ETHF0:USTF0",1723801498792,0.00053966,2622.4,2622.3,13.83844194]
["bitfinex-derivatives","ETHF0:USTF0",1723801498993,0.00053966,2622.4,2622.3,15.331689]
["bitfinex-derivatives","ETHF0:USTF0",1723801500399,0.00053966,2622.4,2622.3,13.425429]
["bitfinex-derivatives","ETHF0:USTF0",1723801500599,0.00053966,2622.4,2622.3,12.92700321]
["bitfinex-derivatives","ETHF0:USTF0",1723801500995,0.00053966,2622.4,2622.3,12.92720714]
["bitfinex-derivatives","ETHF0:USTF0",1723801501600,0.11328046,2622.4,2622.3,12.92720714]
["bitfinex-derivatives","ETHF0:USTF0",1723801501798,0.11328046,2622.4,2622.3,6.10904048]
["bitfinex-derivatives","ETHF0:USTF0",1723801502004,6.19627046,2622.4,2622.3,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1723801502304,8.33888342,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801502809,13.33888342,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801502997,8.33888342,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801503300,8.33888342,2622.4,2622.3,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1723801503504,6.43269342,2622.4,2622.3,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1723801503805,6.43272516,2622.4,2622.3,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1723801505593,13.1024922,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801505802,1.90626,2622.3,2622.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723801505998,1.90634,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801506307,2.25554888,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801506507,7.97548888,2622.2,2622.1,0.0043843]
["bitfinex-derivatives","ETHF0:USTF0",1723801507006,3.81296,2622.0,2621.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801507507,12.8631056,2622.0,2621.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801507712,12.99416,2622.0,2621.9,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801508007,12.99416,2622.0,2621.9,0.00854667]
["bitfinex-derivatives","ETHF0:USTF0",1723801509504,13.10698685,2622.0,2621.9,0.00854667]
["bitfinex-derivatives","ETHF0:USTF0",1723801509704,12.99416,2622.0,2621.9,0.00854667]
["bitfinex-derivatives","ETHF0:USTF0",1723801510213,13.34352767,2622.0,2621.9,0.00854667]
["bitfinex-derivatives","ETHF0:USTF0",1723801510505,13.69752767,2622.0,2621.9,0.00854667]
["bitfinex-derivatives","ETHF0:USTF0",1723801510906,13.46098645,2622.0,2621.9,0.00854667]
["bitfinex-derivatives","ETHF0:USTF0",1723801511211,13.69753598,2622.0,2621.9,0.00854667]
["bitfinex-derivatives","ETHF0:USTF0",1723801511604,1.9067,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801511905,2.25607598,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801512407,2.01952922,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801512609,2.02252823,2621.7,2621.6,3.21221251]
["bitfinex-derivatives","ETHF0:USTF0",1723801513101,2.02252804,2621.7,2621.6,3.21221251]
["bitfinex-derivatives","ETHF0:USTF0",1723801514902,2.02252804,2621.7,2621.6,5.11898251]
["bitfinex-derivatives","ETHF0:USTF0",1723801515098,2.02252397,2621.7,2621.6,5.11898251]
["bitfinex-derivatives","ETHF0:USTF0",1723801515512,1.90969901,2621.7,2621.6,5.11898251]
["bitfinex-derivatives","ETHF0:USTF0",1723801515713,2.02252656,2621.7,2621.6,3.21221251]
["bitfinex-derivatives","ETHF0:USTF0",1723801516008,5.83692656,2621.7,2621.6,0.00441251]
["bitfinex-derivatives","ETHF0:USTF0",1723801516311,5.83693216,2621.7,2621.6,0.00441251]
["bitfinex-derivatives","ETHF0:USTF0",1723801519300,5.83692949,2621.7,2621.6,0.00441251]
["bitfinex-derivatives","ETHF0:USTF0",1723801519704,7.74362949,2621.7,2621.6,0.00441251]
["bitfinex-derivatives","ETHF0:USTF0",1723801519905,5.83692949,2621.7,2621.6,0.00441251]
["bitfinex-derivatives","ETHF0:USTF0",1723801520499,7.74362949,2621.7,2621.6,0.00441251]
["bitfinex-derivatives","ETHF0:USTF0",1723801523713,7.74362949,2621.7,2621.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801523714,1.90685,2621.5,2621.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801524011,3.92653048,2621.5,2621.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801524206,7.74093048,2621.5,2621.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801524808,7.74093048,2621.5,2621.4,0.00891113]
["bitfinex-derivatives","ETHF0:USTF0",1723801525412,5.83408048,2621.5,2621.4,0.00891113]
["bitfinex-derivatives","ETHF0:USTF0",1723801525805,1.90685,2621.5,2621.4,1.91583113]
["bitfinex-derivatives","ETHF0:USTF0",1723801526004,1.90685,2621.5,2621.4,3.01483113]
["bitfinex-derivatives","ETHF0:USTF0",1723801526508,1.90685,2621.5,2621.4,3.74073113]
["bitfinex-derivatives","ETHF0:USTF0",1723801526809,1.90685,2621.5,2621.4,1.83381113]
["bitfinex-derivatives","ETHF0:USTF0",1723801527413,1.90685,2621.5,2621.4,3.74073113]
["bitfinex-derivatives","ETHF0:USTF0",1723801528215,2.63424,2621.6,2621.5,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1723801529010,0.00299901,2621.7,2621.6,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1723801529213,0.11583511,2621.7,2621.6,3.00577]
["bitfinex-derivatives","ETHF0:USTF0",1723801529413,0.00299901,2621.7,2621.6,3.00577]
["bitfinex-derivatives","ETHF0:USTF0",1723801530909,1.90969901,2621.7,2621.6,3.00577]
["bitfinex-derivatives","ETHF0:USTF0",1723801531506,0.00299901,2621.7,2621.6,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1723801531707,1.10199901,2621.7,2621.4,4.10858113]
["bitfinex-derivatives","ETHF0:USTF0",1723801532006,1.90682,2621.6,2621.5,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1723801532206,1.90682,2621.6,2621.4,4.10858113]
["bitfinex-derivatives","ETHF0:USTF0",1723801532515,8.7271,2621.5,2621.4,0.00891113]
["bitfinex-derivatives","ETHF0:USTF0",1723801532703,5.74866441,2621.5,2621.4,0.00891113]
["bitfinex-derivatives","ETHF0:USTF0",1723801532907,2.01971441,2621.5,2621.4,1.91583113]
["bitfinex-derivatives","ETHF0:USTF0",1723801533113,1.90685,2621.5,2621.4,3.01483113]
["bitfinex-derivatives","ETHF0:USTF0",1723801533417,0.00299901,2621.7,2621.4,1.10791113]
["bitfinex-derivatives","ETHF0:USTF0",1723801533606,0.00299901,2621.7,2621.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723801533607,1.90975901,2621.7,2621.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723801533814,2.02259575,2621.7,2621.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723801534007,2.02259575,2621.7,2621.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723801534708,2.02259575,2621.7,2621.6,2.27677]
["bitfinex-derivatives","ETHF0:USTF0",1723801535109,2.02259575,2621.7,2621.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723801535712,1.90677,2621.6,2621.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723801535904,2.70941012,2621.6,2621.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723801536309,3.80841012,2621.6,2621.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723801536510,3.8137,2621.5,2621.4,0.00891113]
["bitfinex-derivatives","ETHF0:USTF0",1723801536711,0.11284012,2621.5,2621.4,0.00891113]
["bitfinex-derivatives","ETHF0:USTF0",1723801537013,0.00299901,2621.7,2621.6,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1723801537612,0.00299901,2621.7,2621.6,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1723801538517,0.11582004,2621.7,2621.6,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1723801538824,0.00299901,2621.7,2621.6,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1723801539017,1.90969901,2621.7,2621.6,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1723801539220,2.02252098,2621.7,2621.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723801539519,1.90685,2621.5,2621.4,0.00891113]
["bitfinex-derivatives","ETHF0:USTF0",1723801539920,5.83409076,2621.5,2621.4,0.00891113]
["bitfinex-derivatives","ETHF0:USTF0",1723801540124,7.74094076,2621.5,2621.4,0.00891113]
["bitfinex-derivatives","ETHF0:USTF0",1723801540325,7.74096287,2621.5,2621.4,0.00891113]
["bitfinex-derivatives","ETHF0:USTF0",1723801542021,14.88444517,2621.5,2621.4,0.00891113]
["bitfinex-derivatives","ETHF0:USTF0",1723801542221,1.90714,2621.1,2620.7,2.62181]
["bitfinex-derivatives","ETHF0:USTF0",1723801542527,1.90731,2620.9,2620.8,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1723801542823,2.02019877,2620.9,2620.8,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1723801543323,2.02019877,2620.9,2620.8,2.26741298]
["bitfinex-derivatives","ETHF0:USTF0",1723801544127,2.02019877,2620.9,2620.8,0.00405298]
["bitfinex-derivatives","ETHF0:USTF0",1723801544128,3.92750877,2620.9,2620.8,0.00405298]
["bitfinex-derivatives","ETHF0:USTF0",1723801544341,7.85559866,2620.9,2620.8,0.00405298]
["bitfinex-derivatives","ETHF0:USTF0",1723801547335,5.94828866,2620.9,2620.8,0.00405298]
["bitfinex-derivatives","ETHF0:USTF0",1723801548040,5.83539877,2620.9,2620.8,0.00405298]
["bitfinex-derivatives","ETHF0:USTF0",1723801548234,5.94830163,2620.9,2620.8,0.00405298]
["bitfinex-derivatives","ETHF0:USTF0",1723801548433,0.22579163,2620.9,2620.8,0.00405298]
["bitfinex-derivatives","ETHF0:USTF0",1723801549032,0.22577448,2620.9,2620.8,0.34665298]
["bitfinex-derivatives","ETHF0:USTF0",1723801549236,2.13305448,2620.9,2620.8,0.71815298]
["bitfinex-derivatives","ETHF0:USTF0",1723801550245,2.02016571,2620.9,2620.8,0.71815298]
["bitfinex-derivatives","ETHF0:USTF0",1723801551840,2.25684822,2620.9,2620.8,0.71815298]
["bitfinex-derivatives","ETHF0:USTF0",1723801552250,2.0201793,2620.9,2620.8,0.71815298]
["bitfinex-derivatives","ETHF0:USTF0",1723801552539,2.25686605,2620.9,2620.8,0.71815298]
["bitfinex-derivatives","ETHF0:USTF0",1723801553543,2.25686605,2620.9,2620.8,2.62551298]
["bitfinex-derivatives","ETHF0:USTF0",1723801553744,2.0201793,2620.9,2620.8,2.62551298]
["bitfinex-derivatives","ETHF0:USTF0",1723801553944,0.1128993,2620.9,2620.8,2.62551298]
["bitfinex-derivatives","ETHF0:USTF0",1723801555541,2.0201793,2620.9,2620.8,2.62551298]
["bitfinex-derivatives","ETHF0:USTF0",1723801556344,2.02016478,2620.9,2620.8,2.62551298]
["bitfinex-derivatives","ETHF0:USTF0",1723801557142,2.02016478,2620.9,2620.8,0.37555298]
["bitfinex-derivatives","ETHF0:USTF0",1723801557143,7.74264478,2620.9,2620.8,0.37555298]
["bitfinex-derivatives","ETHF0:USTF0",1723801557346,7.97933518,2620.9,2620.8,0.00405298]
["bitfinex-derivatives","ETHF0:USTF0",1723801558143,8.33943518,2620.9,2620.8,0.00405298]
["bitfinex-derivatives","ETHF0:USTF0",1723801558734,13.33943518,2620.9,2620.8,0.00405298]
["bitfinex-derivatives","ETHF0:USTF0",1723801558941,3.81486,2620.7,2620.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801559145,4.16443518,2620.7,2620.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801559343,7.98043518,2620.7,2620.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801559946,7.98043518,2620.7,2620.6,0.00894458]
["bitfinex-derivatives","ETHF0:USTF0",1723801560344,7.8675504,2620.7,2620.6,0.00894458]
["bitfinex-derivatives","ETHF0:USTF0",1723801560542,7.98054697,2620.7,2620.6,0.00894458]
["bitfinex-derivatives","ETHF0:USTF0",1723801560741,1.90779,2620.2,2620.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723801560945,2.02072297,2620.2,2620.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723801561241,2.02072297,2620.2,2620.1,2.25077]
["bitfinex-derivatives","ETHF0:USTF0",1723801561442,0.11293297,2620.2,2620.1,2.25077]
["bitfinex-derivatives","ETHF0:USTF0",1723801561745,2.63836,2620.3,2620.2,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1723801561951,5.11523,2620.7,2620.2,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1723801561952,3.2078,2620.7,2620.2,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1723801562148,2.02046268,2620.6,2620.5,1.90754]
["bitfinex-derivatives","ETHF0:USTF0",1723801562642,0.11292268,2620.6,2620.5,1.90754]
["bitfinex-derivatives","ETHF0:USTF0",1723801562842,0.11292268,2620.6,2620.5,5.72354]
["bitfinex-derivatives","ETHF0:USTF0",1723801563254,3.2078,2620.7,2620.6,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1723801563457,3.32070406,2620.7,2620.6,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1723801564345,5.22813406,2620.7,2620.6,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1723801564544,3.32070406,2620.7,2620.6,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1723801565155,5.22813406,2620.7,2620.6,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1723801565853,5.22812897,2620.7,2620.6,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1723801566351,5.22812897,2620.7,2620.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723801566542,1.90756,2620.6,2620.4,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723801566739,2.62496,2620.6,2620.4,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723801566940,0.11291058,2620.5,2620.4,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723801567346,2.02048058,2620.5,2620.4,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723801567551,0.11291058,2620.5,2620.4,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723801568546,2.02048058,2620.5,2620.4,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723801570153,1.90757,2620.5,2620.4,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723801570349,1.90765,2620.4,2620.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1723801570549,1.90772,2620.3,2620.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1723801570851,1.90772,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801571051,2.02065531,2620.3,2620.2,5.11559]
["bitfinex-derivatives","ETHF0:USTF0",1723801571250,1.90772,2620.3,2620.2,5.11559]
["bitfinex-derivatives","ETHF0:USTF0",1723801571956,1.90768,2620.4,2620.3,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1723801572153,0.11292252,2620.4,2620.3,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1723801572352,1.90759,2620.5,2620.4,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723801572553,2.0205057,2620.5,2620.4,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723801574347,2.0205057,2620.5,2620.4,2.62005]
["bitfinex-derivatives","ETHF0:USTF0",1723801575852,2.0205042,2620.5,2620.4,2.62005]
["bitfinex-derivatives","ETHF0:USTF0",1723801576254,2.02050658,2620.5,2620.4,2.62005]
["bitfinex-derivatives","ETHF0:USTF0",1723801576553,0.11291658,2620.5,2620.4,6.80245]
["bitfinex-derivatives","ETHF0:USTF0",1723801576755,1.90738,2620.8,2620.7,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1723801576959,2.02027515,2620.8,2620.7,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1723801577160,2.02027515,2620.8,2620.6,5.11525]
["bitfinex-derivatives","ETHF0:USTF0",1723801577161,1.90743,2620.7,2620.6,5.11525]
["bitfinex-derivatives","ETHF0:USTF0",1723801577355,2.02032972,2620.7,2620.6,5.11525]
["bitfinex-derivatives","ETHF0:USTF0",1723801577560,0.11289972,2620.7,2620.6,5.11525]
["bitfinex-derivatives","ETHF0:USTF0",1723801577761,2.02032972,2620.7,2620.6,5.11525]
["bitfinex-derivatives","ETHF0:USTF0",1723801578662,0.11289972,2620.7,2620.6,5.11525]
["bitfinex-derivatives","ETHF0:USTF0",1723801579464,2.02032972,2620.7,2620.6,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723801579860,2.02032972,2620.7,2620.6,5.11525]
["bitfinex-derivatives","ETHF0:USTF0",1723801580067,0.11289972,2620.7,2620.6,5.11525]
["bitfinex-derivatives","ETHF0:USTF0",1723801580253,0.11289914,2620.7,2620.6,5.1153]
["bitfinex-derivatives","ETHF0:USTF0",1723801584366,0.34957907,2620.7,2620.6,5.1153]
["bitfinex-derivatives","ETHF0:USTF0",1723801585064,0.07803127,2620.7,2620.6,21.14732622]
["bitfinex-derivatives","ETHF0:USTF0",1723801585264,0.00572093,2621.0,2620.9,5.72184]
["bitfinex-derivatives","ETHF0:USTF0",1723801585462,0.00572093,2621.0,2620.9,17.83289176]
["bitfinex-derivatives","ETHF0:USTF0",1723801585660,0.00299901,2621.7,2621.6,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1723801585855,2.25901411,2621.7,2621.6,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1723801586062,0.35231411,2621.7,2621.6,2.25727]
["bitfinex-derivatives","ETHF0:USTF0",1723801586261,2.25901411,2621.7,2621.6,2.61517]
["bitfinex-derivatives","ETHF0:USTF0",1723801586564,2.25901411,2621.7,2621.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1723801588067,2.25901411,2621.7,2621.6,2.61517]
["bitfinex-derivatives","ETHF0:USTF0",1723801588363,2.02248358,2621.7,2621.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1723801588567,2.25901658,2621.7,2621.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1723801588869,1.90969901,2621.7,2621.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1723801589059,2.25902856,2621.7,2621.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1723801589255,2.25902856,2621.7,2621.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723801589461,1.90677,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801589761,1.90677,2621.6,2621.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801589762,5.72055,2621.5,2621.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801590065,10.23030458,2621.5,2621.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801590274,8.32345458,2621.5,2621.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801590568,8.21066519,2621.5,2621.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801590772,8.32354781,2621.5,2621.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801592068,2.60229781,2621.5,2621.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801593676,4.50914781,2621.5,2621.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801594176,8.32354781,2621.5,2621.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801595164,8.08693354,2621.5,2621.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801595366,8.32356188,2621.5,2621.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801595771,6.41671188,2621.5,2621.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801596570,2.01968354,2621.5,2621.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801596771,0.11283354,2621.5,2621.4,5.72704093]
["bitfinex-derivatives","ETHF0:USTF0",1723801597371,0.11283354,2621.5,2621.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801597372,2.01968354,2621.5,2621.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801597579,0.11280426,2621.5,2621.4,1.91264093]
["bitfinex-derivatives","ETHF0:USTF0",1723801597967,2.01965426,2621.5,2621.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801598272,0.11280426,2621.5,2621.4,1.91264093]
["bitfinex-derivatives","ETHF0:USTF0",1723801599974,0.00299901,2621.7,2621.6,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1723801600184,0.1157757,2621.7,2621.6,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1723801600383,0.1157757,2621.7,2621.6,9.30097]
["bitfinex-derivatives","ETHF0:USTF0",1723801600580,0.1157757,2621.7,2621.6,9.65387]
["bitfinex-derivatives","ETHF0:USTF0",1723801600773,0.00299901,2621.7,2621.6,9.65387]
["bitfinex-derivatives","ETHF0:USTF0",1723801600973,0.11576914,2621.7,2621.6,9.65387]
["bitfinex-derivatives","ETHF0:USTF0",1723801601173,0.00299901,2621.7,2621.6,9.65387]
["bitfinex-derivatives","ETHF0:USTF0",1723801601377,0.11577683,2621.7,2621.6,9.65387]
["bitfinex-derivatives","ETHF0:USTF0",1723801601679,0.11577683,2621.7,2621.6,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1723801601882,0.00299901,2621.7,2621.6,5.83947]
["bitfinex-derivatives","ETHF0:USTF0",1723801602180,0.11578923,2621.7,2621.6,9.65387]
["bitfinex-derivatives","ETHF0:USTF0",1723801603776,0.11578923,2621.7,2621.6,6.44607]
["bitfinex-derivatives","ETHF0:USTF0",1723801603978,0.11578923,2621.7,2621.6,9.65387]
["bitfinex-derivatives","ETHF0:USTF0",1723801604376,0.00299901,2621.7,2621.6,6.44607]
["bitfinex-derivatives","ETHF0:USTF0",1723801604675,0.00299901,2621.7,2621.6,9.65387]
["bitfinex-derivatives","ETHF0:USTF0",1723801608474,0.00299901,2621.7,2621.6,5.83947]
["bitfinex-derivatives","ETHF0:USTF0",1723801609282,0.35469901,2621.7,2621.6,5.83947]
["bitfinex-derivatives","ETHF0:USTF0",1723801609882,2.26139901,2621.7,2621.6,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1723801610389,2.26139901,2621.7,2621.6,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1723801611485,0.4674894,2621.7,2621.6,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1723801611687,2.26139901,2621.7,2621.6,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1723801611988,0.35469901,2621.7,2621.6,5.46747]
["bitfinex-derivatives","ETHF0:USTF0",1723801615397,0.35469901,2621.7,2621.6,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1723801615398,0.72009901,2621.7,2621.6,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1723801615702,2.73958302,2621.7,2621.6,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1723801615999,2.73958566,2621.7,2621.6,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1723801616697,0.83288566,2621.7,2621.6,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1723801616891,2.73958566,2621.7,2621.6,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1723801618209,2.73958566,2621.7,2621.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723801618502,0.11578566,2621.7,2621.6,5.46747]
["bitfinex-derivatives","ETHF0:USTF0",1723801620206,0.11578566,2621.7,2621.6,2.25967]
["bitfinex-derivatives","ETHF0:USTF0",1723801620405,2.02248566,2621.7,2621.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723801620703,2.35788566,2621.7,2621.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723801620898,0.45118566,2621.7,2621.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723801621100,0.45118566,2621.7,2621.6,2.25967]
["bitfinex-derivatives","ETHF0:USTF0",1723801621293,0.45118566,2621.7,2621.6,5.46747]
["bitfinex-derivatives","ETHF0:USTF0",1723801621499,0.45118566,2621.7,2621.6,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1723801622704,0.78788566,2621.7,2621.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723801624204,2.69458566,2621.7,2621.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723801624406,1.90679,2621.6,2621.4,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801624603,0.11278665,2621.5,2621.4,0.36102093]
["bitfinex-derivatives","ETHF0:USTF0",1723801624799,0.11278665,2621.5,2621.4,2.26794093]
["bitfinex-derivatives","ETHF0:USTF0",1723801625112,0.00299901,2621.7,2621.6,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1723801625410,0.11577602,2621.7,2621.6,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1723801625812,0.11577602,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801626002,1.21477602,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801626604,1.21477602,2621.7,2621.6,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1723801626812,1.21477602,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801627207,1.10199901,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801627503,1.21477658,2621.7,2621.6,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1723801627703,1.21477658,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801627907,1.21477658,2621.7,2621.6,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1723801629309,1.21477641,2621.7,2621.6,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1723801629718,3.12147641,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801629908,3.49047641,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801630311,3.37769901,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801630512,3.8571832,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801631409,3.74439901,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801631618,1.5837853,2621.7,2621.6,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1723801633513,0.1157853,2621.7,2621.6,16.74634685]
["bitfinex-derivatives","ETHF0:USTF0",1723801633713,0.00572093,2621.9,2621.8,3.81326]
["bitfinex-derivatives","ETHF0:USTF0",1723801633914,2.25272,2622.7,2622.6,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723801633915,1.099,2622.7,2622.6,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723801634413,1.099,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801634610,1.099,2622.7,2622.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723801634919,1.10312202,2622.7,2622.6,0.3738028]
["bitfinex-derivatives","ETHF0:USTF0",1723801635116,1.10312202,2622.7,2622.6,2.2798528]
["bitfinex-derivatives","ETHF0:USTF0",1723801635624,0.00412202,2622.7,2622.6,2.2798528]
["bitfinex-derivatives","ETHF0:USTF0",1723801635817,0.00412202,2622.7,2622.6,0.3738028]
["bitfinex-derivatives","ETHF0:USTF0",1723801636016,1.91009202,2622.7,2622.6,0.3738028]
["bitfinex-derivatives","ETHF0:USTF0",1723801636716,0.00412202,2622.7,2622.6,0.3738028]
["bitfinex-derivatives","ETHF0:USTF0",1723801637520,0.00412202,2622.7,2622.6,2.2798528]
["bitfinex-derivatives","ETHF0:USTF0",1723801637919,0.00412202,2622.7,2622.6,6.0926528]
["bitfinex-derivatives","ETHF0:USTF0",1723801638522,0.00412202,2622.7,2622.6,2.2798528]
["bitfinex-derivatives","ETHF0:USTF0",1723801638722,0.00412202,2622.7,2622.6,6.0926528]
["bitfinex-derivatives","ETHF0:USTF0",1723801642823,0.00412202,2622.7,2622.6,12.9987028]
["bitfinex-derivatives","ETHF0:USTF0",1723801643026,0.00412202,2622.7,2622.6,15.90202142]
["bitfinex-derivatives","ETHF0:USTF0",1723801643328,0.00412202,2622.7,2622.6,18.30680263]
["bitfinex-derivatives","ETHF0:USTF0",1723801645220,0.00092873,2622.9,2622.8,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1723801645425,0.00092873,2622.9,2622.8,7.0196]
["bitfinex-derivatives","ETHF0:USTF0",1723801645625,0.00092873,2622.9,2622.8,11.1703]
["bitfinex-derivatives","ETHF0:USTF0",1723801646131,0.00561679,2622.9,2622.8,11.1703]
["bitfinex-derivatives","ETHF0:USTF0",1723801646318,0.00561679,2622.9,2622.8,16.1703]
["bitfinex-derivatives","ETHF0:USTF0",1723801646630,0.00561679,2622.9,2622.8,18.8063]
["bitfinex-derivatives","ETHF0:USTF0",1723801646929,0.3371,2623.8,2623.7,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1723801647232,0.3371,2623.8,2623.7,5.11305]
["bitfinex-derivatives","ETHF0:USTF0",1723801647930,0.34136001,2623.8,2623.7,5.11305]
["bitfinex-derivatives","ETHF0:USTF0",1723801648922,0.34136001,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801649634,0.34136001,2623.8,2623.7,5.11305]
["bitfinex-derivatives","ETHF0:USTF0",1723801651021,0.34136001,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801651331,0.00426001,2623.8,2623.7,5.11305]
["bitfinex-derivatives","ETHF0:USTF0",1723801651518,0.00426001,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801651723,0.00426001,2623.8,2623.7,5.11305]
["bitfinex-derivatives","ETHF0:USTF0",1723801655034,0.00426001,2623.8,2623.7,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1723801655230,0.00426001,2623.8,2623.7,5.11305]
["bitfinex-derivatives","ETHF0:USTF0",1723801656624,0.00426001,2623.8,2623.7,8.92425]
["bitfinex-derivatives","ETHF0:USTF0",1723801656824,0.00426001,2623.8,2623.7,10.8295]
["bitfinex-derivatives","ETHF0:USTF0",1723801659627,0.00426001,2623.8,2623.7,8.92425]
["bitfinex-derivatives","ETHF0:USTF0",1723801660132,0.00426001,2623.8,2623.7,10.8295]
["bitfinex-derivatives","ETHF0:USTF0",1723801660328,0.00426001,2623.8,2623.7,20.37075]
["bitfinex-derivatives","ETHF0:USTF0",1723801660528,0.00426001,2623.8,2623.7,13.4655]
["bitfinex-derivatives","ETHF0:USTF0",1723801660739,0.00426001,2623.8,2623.7,18.4655]
["bitfinex-derivatives","ETHF0:USTF0",1723801661628,0.00426001,2623.8,2623.7,20.37075]
["bitfinex-derivatives","ETHF0:USTF0",1723801662131,0.7067,2624.8,2624.7,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1723801662333,0.7067,2624.8,2624.2,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1723801662334,2.61115,2624.8,2624.6,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1723801663029,2.61445786,2624.8,2624.6,1.90914422]
["bitfinex-derivatives","ETHF0:USTF0",1723801663533,1.90452,2624.7,2624.6,1.90914422]
["bitfinex-derivatives","ETHF0:USTF0",1723801664036,1.90452,2624.7,2624.6,0.00458422]
["bitfinex-derivatives","ETHF0:USTF0",1723801664233,1.90452,2624.7,2624.6,1.90917422]
["bitfinex-derivatives","ETHF0:USTF0",1723801664637,0.71000786,2624.8,2624.6,1.90917422]
["bitfinex-derivatives","ETHF0:USTF0",1723801664638,2.61450786,2624.8,2624.6,1.90917422]
["bitfinex-derivatives","ETHF0:USTF0",1723801665336,2.61450786,2624.8,2624.6,0.00458422]
["bitfinex-derivatives","ETHF0:USTF0",1723801665535,2.61450786,2624.8,2624.6,1.90917422]
["bitfinex-derivatives","ETHF0:USTF0",1723801666234,2.61450786,2624.8,2624.6,0.00458422]
["bitfinex-derivatives","ETHF0:USTF0",1723801666629,1.90780786,2624.8,2624.6,1.90916422]
["bitfinex-derivatives","ETHF0:USTF0",1723801666825,0.00330786,2624.8,2624.7,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1723801667032,0.34290786,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801667629,0.34290786,2624.8,2624.7,5.11232]
["bitfinex-derivatives","ETHF0:USTF0",1723801667840,2.24735786,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801668032,6.05695786,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801668538,1.90452,2624.7,2624.6,0.00458422]
["bitfinex-derivatives","ETHF0:USTF0",1723801668741,1.90452,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801668742,1.90481,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801669336,1.90498,2624.1,2623.9,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1723801669527,0.3617,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801669843,1.90513,2623.9,2623.7,5.11595616]
["bitfinex-derivatives","ETHF0:USTF0",1723801670227,2.63827,2624.0,2623.8,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1723801670435,0.7332,2624.0,2623.7,3.21072616]
["bitfinex-derivatives","ETHF0:USTF0",1723801670635,1.90513,2623.9,2623.7,5.11593616]
["bitfinex-derivatives","ETHF0:USTF0",1723801671130,1.90517,2623.8,2623.7,3.21072616]
["bitfinex-derivatives","ETHF0:USTF0",1723801671340,0.7332,2624.0,2623.7,5.11597616]
["bitfinex-derivatives","ETHF0:USTF0",1723801671341,1.90515,2623.9,2623.7,5.11597616]
["bitfinex-derivatives","ETHF0:USTF0",1723801671746,1.90517,2623.8,2623.7,3.21072616]
["bitfinex-derivatives","ETHF0:USTF0",1723801672055,0.3678,2623.9,2623.7,3.21072616]
["bitfinex-derivatives","ETHF0:USTF0",1723801672252,2.27293,2623.9,2623.7,5.11592616]
["bitfinex-derivatives","ETHF0:USTF0",1723801672856,2.27293,2623.9,2623.8,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1723801673054,2.27293,2623.9,2623.7,5.11592616]
["bitfinex-derivatives","ETHF0:USTF0",1723801673557,0.3678,2623.9,2623.8,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1723801673750,0.3678,2623.9,2623.7,3.21072616]
["bitfinex-derivatives","ETHF0:USTF0",1723801673751,0.3617,2624.0,2623.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1723801676054,2.24411,2624.2,2624.0,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1723801676358,0.3512,2624.1,2624.0,5.11282]
["bitfinex-derivatives","ETHF0:USTF0",1723801677249,0.3512,2624.1,2624.0,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1723801677750,0.3512,2624.1,2624.0,5.11282]
["bitfinex-derivatives","ETHF0:USTF0",1723801678149,2.63930786,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801678457,1.90491,2624.2,2624.0,5.11277]
["bitfinex-derivatives","ETHF0:USTF0",1723801678656,0.7114,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801678856,0.7114,2624.1,2624.0,5.11283]
["bitfinex-derivatives","ETHF0:USTF0",1723801679560,4.5226,2624.1,2623.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723801679855,1.90513,2623.9,2623.7,9.21492616]
["bitfinex-derivatives","ETHF0:USTF0",1723801680160,1.90513,2623.9,2623.7,7.30972616]
["bitfinex-derivatives","ETHF0:USTF0",1723801680557,1.90513,2623.9,2623.7,9.21492616]
["bitfinex-derivatives","ETHF0:USTF0",1723801680753,2.24358,2624.0,2623.7,7.30972616]
["bitfinex-derivatives","ETHF0:USTF0",1723801681057,2.61641,2624.1,2623.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1723801681452,0.7114,2624.1,2624.0,5.11283]
["bitfinex-derivatives","ETHF0:USTF0",1723801683555,3.2078,2624.6,2624.2,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1723801683856,2.63367,2624.5,2624.3,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1723801684256,6.44407,2624.5,2624.3,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1723801684554,1.90476,2624.4,2624.2,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1723801684956,2.63371,2624.5,2624.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1723801685153,0.729,2624.5,2624.4,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1723801685355,2.63367,2624.5,2624.3,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1723801685554,0.729,2624.5,2624.4,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1723801685761,2.63367,2624.5,2624.3,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1723801686060,2.63367,2624.5,2624.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1723801686249,1.90488,2624.2,2624.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723801686451,1.90488,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801686452,1.90491,2624.2,2624.0,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1723801686655,1.90474,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801686656,7.96432,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801686955,4.49212,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801687154,8.30332,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801687352,6.63453541,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801687960,6.39836,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801688258,6.63453509,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801690051,1.90512,2623.9,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801690454,2.25008,2624.0,2623.8,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1723801691461,0.23617271,2623.9,2623.8,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1723801691763,2.25007,2624.0,2623.8,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1723801692364,2.14127004,2623.9,2623.7,2.25982616]
["bitfinex-derivatives","ETHF0:USTF0",1723801692564,1.90517,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801692860,2.14136446,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801693863,1.90517,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801694058,2.14136271,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801694565,2.14136271,2623.8,2623.7,1.90817616]
["bitfinex-derivatives","ETHF0:USTF0",1723801694770,1.90516,2623.9,2623.7,1.90817616]
["bitfinex-derivatives","ETHF0:USTF0",1723801695069,2.14137007,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801697361,4.04654007,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801698967,3.81034,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801699167,2.14138906,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801700062,2.14138906,2623.8,2623.7,5.71936616]
["bitfinex-derivatives","ETHF0:USTF0",1723801700063,0.23621906,2623.8,2623.7,5.71936616]
["bitfinex-derivatives","ETHF0:USTF0",1723801700271,0.3432,2624.1,2624.0,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1723801702071,0.3389,2624.3,2624.1,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1723801702274,0.23613573,2624.2,2624.1,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1723801702574,0.23613878,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801702776,2.24374,2624.3,2624.2,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1723801702975,2.47987512,2624.3,2624.2,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1723801703365,2.47987534,2624.3,2624.2,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1723801704068,0.23613534,2624.3,2624.2,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1723801704262,1.9044,2624.9,2624.5,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1723801704263,2.61514,2624.7,2624.5,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1723801704472,0.23609097,2624.6,2624.5,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1723801704967,4.04649097,2624.6,2624.5,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1723801705273,3.8104,2624.6,2624.5,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1723801705471,2.61514,2624.7,2624.5,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1723801705668,0.7106,2624.7,2624.3,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723801705868,2.61514,2624.7,2624.5,5.11242]
["bitfinex-derivatives","ETHF0:USTF0",1723801706070,2.61513,2624.7,2624.5,5.11242]
["bitfinex-derivatives","ETHF0:USTF0",1723801706270,0.23606748,2624.6,2624.5,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1723801706466,2.61513,2624.7,2624.5,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1723801707174,0.23606868,2624.6,2624.4,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1723801707374,2.61513,2624.7,2624.5,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1723801707575,0.23606767,2624.6,2624.3,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723801707768,2.61513,2624.7,2624.5,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1723801708370,2.61513,2624.7,2624.4,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1723801708570,0.23609364,2624.6,2624.4,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1723801708879,1.90498,2624.1,2623.9,1.90505]
["bitfinex-derivatives","ETHF0:USTF0",1723801709079,0.3479,2624.0,2623.9,1.90505]
["bitfinex-derivatives","ETHF0:USTF0",1723801709274,3.5526,2624.7,2623.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723801709470,0.3479,2624.5,2624.3,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1723801709777,3.5526,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801709970,0.23607168,2624.6,2624.5,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1723801711973,2.14066168,2624.6,2624.4,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1723801712272,2.14066168,2624.6,2624.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1723801712273,1.90473,2624.4,2624.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723801712577,0.23607168,2624.4,2624.3,2.24941]
["bitfinex-derivatives","ETHF0:USTF0",1723801712778,0.23611832,2624.4,2624.3,2.24941]
["bitfinex-derivatives","ETHF0:USTF0",1723801713785,0.23611832,2624.4,2624.3,5.45721]
["bitfinex-derivatives","ETHF0:USTF0",1723801714175,2.14084832,2624.4,2624.2,1.90483]
["bitfinex-derivatives","ETHF0:USTF0",1723801714376,1.90488,2624.2,2624.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723801714574,0.23611832,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801714773,1.90498,2624.1,2623.9,5.11286]
["bitfinex-derivatives","ETHF0:USTF0",1723801714973,0.23611832,2624.0,2623.9,5.11286]
["bitfinex-derivatives","ETHF0:USTF0",1723801715675,0.2361446,2624.0,2623.9,5.11286]
["bitfinex-derivatives","ETHF0:USTF0",1723801717581,1.90489,2624.2,2624.0,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1723801717786,0.23613834,2624.1,2624.0,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1723801721184,1.90489,2624.2,2624.0,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1723801721585,0.2361447,2624.1,2624.0,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1723801721985,1.90489,2624.2,2624.0,3.00295]
["bitfinex-derivatives","ETHF0:USTF0",1723801722189,1.90489,2624.2,2624.0,3.00298]
["bitfinex-derivatives","ETHF0:USTF0",1723801722583,1.90489,2624.2,2624.1,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1723801722782,2.141032,2624.2,2624.1,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1723801724093,1.90495,2624.1,2624.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1723801724292,0.236147,2624.1,2624.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1723801725893,2.141097,2624.1,2624.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1723801726191,2.141097,2624.1,2623.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1723801726192,1.90502,2624.0,2623.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1723801726591,6.02242241,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801726892,6.14705513,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801727093,6.3832335,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801727698,8.2882535,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801727885,14.3862535,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801728094,14.3862535,2624.0,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801728095,3.81034,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801728400,7.1197235,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801728594,10.9309235,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801728786,16.2921235,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801730996,16.29213882,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801731799,16.29221637,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801734588,16.22216592,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801735793,2.50262592,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801736097,8.21899592,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801736302,2.50262592,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801736598,4.17154,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801736798,8.21898936,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801736991,8.21899194,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801737595,4.40779194,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801737798,6.31382194,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801737998,4.40779194,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801738295,8.21899194,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801738603,6.31382194,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801739301,2.50262194,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801740800,2.50259688,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801741796,2.26637,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801742204,4.40778784,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801742396,2.50261784,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801742596,4.40778784,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801742804,2.50261784,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801743008,4.40778784,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801743591,8.21898784,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801744001,8.21899518,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801745008,7.98274,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801745196,8.21901499,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801749103,7.85781499,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801749307,7.019,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801749502,5.11297,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801749810,7.25437886,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801750007,5.11297,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801750310,5.34920873,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801750815,5.11297,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801751603,5.11297,2623.8,2623.7,0.67762616]
["bitfinex-derivatives","ETHF0:USTF0",1723801751908,5.11297,2623.8,2623.7,1.02182616]
["bitfinex-derivatives","ETHF0:USTF0",1723801752302,3.2078,2623.8,2623.7,2.92706616]
["bitfinex-derivatives","ETHF0:USTF0",1723801752806,5.11297,2623.8,2623.7,1.02182616]
["bitfinex-derivatives","ETHF0:USTF0",1723801754204,5.11297,2623.8,2623.7,0.68442616]
["bitfinex-derivatives","ETHF0:USTF0",1723801754400,5.34920221,2623.8,2623.7,0.68442616]
["bitfinex-derivatives","ETHF0:USTF0",1723801754612,11.06557221,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801754820,11.52574,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801755012,11.76198952,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801757612,11.76199449,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801759724,13.66716449,2623.8,2623.7,0.00292616]
["bitfinex-derivatives","ETHF0:USTF0",1723801759926,5.71593,2623.6,2623.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801760120,7.05021576,2623.6,2623.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801760316,15.86221576,2623.6,2623.5,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801760923,15.86221576,2623.6,2623.5,0.0084535]
["bitfinex-derivatives","ETHF0:USTF0",1723801762131,9.76421576,2623.6,2623.5,0.0084535]
["bitfinex-derivatives","ETHF0:USTF0",1723801763326,5.95359576,2623.6,2623.5,0.0084535]
["bitfinex-derivatives","ETHF0:USTF0",1723801764424,7.85890576,2623.6,2623.5,0.0084535]
["bitfinex-derivatives","ETHF0:USTF0",1723801764832,7.85890101,2623.6,2623.5,0.0084535]
["bitfinex-derivatives","ETHF0:USTF0",1723801765332,7.8589193,2623.6,2623.5,0.0084535]
["bitfinex-derivatives","ETHF0:USTF0",1723801766737,2.1416093,2623.6,2623.5,0.0084535]
["bitfinex-derivatives","ETHF0:USTF0",1723801769632,1.90531,2623.6,2623.5,0.0084535]
["bitfinex-derivatives","ETHF0:USTF0",1723801769832,2.14158164,2623.6,2623.5,0.0084535]
["bitfinex-derivatives","ETHF0:USTF0",1723801770230,4.04689164,2623.6,2623.5,0.0084535]
["bitfinex-derivatives","ETHF0:USTF0",1723801770423,9.76420164,2623.6,2623.5,0.0084535]
["bitfinex-derivatives","ETHF0:USTF0",1723801770733,1.90554,2623.3,2622.5,0.99234666]
["bitfinex-derivatives","ETHF0:USTF0",1723801770936,1.90575,2623.0,2622.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1723801771137,2.14212164,2622.9,2622.6,2.95461]
["bitfinex-derivatives","ETHF0:USTF0",1723801771332,0.23627164,2622.8,2622.6,2.95461]
["bitfinex-derivatives","ETHF0:USTF0",1723801771533,0.23627164,2622.7,2622.6,2.95461]
["bitfinex-derivatives","ETHF0:USTF0",1723801771728,0.24032064,2622.7,2622.6,2.95820854]
["bitfinex-derivatives","ETHF0:USTF0",1723801773235,0.24032064,2622.7,2622.6,1.05219854]
["bitfinex-derivatives","ETHF0:USTF0",1723801773841,0.24032064,2622.7,2622.6,2.95823854]
["bitfinex-derivatives","ETHF0:USTF0",1723801774041,0.24032064,2622.7,2622.6,11.77103854]
["bitfinex-derivatives","ETHF0:USTF0",1723801774241,0.004049,2622.7,2622.6,11.77103854]
["bitfinex-derivatives","ETHF0:USTF0",1723801774432,0.004049,2622.7,2622.6,6.77103854]
["bitfinex-derivatives","ETHF0:USTF0",1723801776842,0.004049,2622.7,2622.6,9.97883854]
["bitfinex-derivatives","ETHF0:USTF0",1723801777442,0.004049,2622.7,2622.6,6.77103854]
["bitfinex-derivatives","ETHF0:USTF0",1723801779333,0.2404254,2622.7,2622.6,6.77103854]
["bitfinex-derivatives","ETHF0:USTF0",1723801779737,0.2404254,2622.7,2622.6,1.05219854]
["bitfinex-derivatives","ETHF0:USTF0",1723801779939,2.1463954,2622.7,2622.6,0.35439854]
["bitfinex-derivatives","ETHF0:USTF0",1723801780332,2.5094954,2622.7,2622.6,0.35439854]
["bitfinex-derivatives","ETHF0:USTF0",1723801781443,0.6035254,2622.7,2622.6,2.26043854]
["bitfinex-derivatives","ETHF0:USTF0",1723801781642,2.5094954,2622.7,2622.6,0.35439854]
["bitfinex-derivatives","ETHF0:USTF0",1723801782746,2.5094954,2622.7,2622.6,2.26043854]
["bitfinex-derivatives","ETHF0:USTF0",1723801782947,2.5095069,2622.7,2622.6,2.26043854]
["bitfinex-derivatives","ETHF0:USTF0",1723801783139,2.273119,2622.7,2622.6,2.26043854]
["bitfinex-derivatives","ETHF0:USTF0",1723801783339,2.50950945,2622.7,2622.6,2.26043854]
["bitfinex-derivatives","ETHF0:USTF0",1723801783535,0.24043945,2622.7,2622.6,2.26043854]
["bitfinex-derivatives","ETHF0:USTF0",1723801783842,0.004049,2622.7,2622.6,2.26043854]
["bitfinex-derivatives","ETHF0:USTF0",1723801785746,0.004049,2622.7,2622.6,6.07323854]
["bitfinex-derivatives","ETHF0:USTF0",1723801787932,0.00572093,2622.9,2622.8,1.90589]
["bitfinex-derivatives","ETHF0:USTF0",1723801788449,0.00572093,2622.9,2622.8,5.71869]
["bitfinex-derivatives","ETHF0:USTF0",1723801788945,0.01006099,2622.9,2622.8,5.71869]
["bitfinex-derivatives","ETHF0:USTF0",1723801789946,0.01006099,2622.9,2622.8,13.92649]
["bitfinex-derivatives","ETHF0:USTF0",1723801790248,3.2078,2623.6,2623.3,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1723801790249,5.11314,2623.6,2623.3,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1723801790547,0.57235748,2623.5,2623.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723801790749,0.57235748,2623.5,2623.4,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1723801791138,0.57692082,2623.5,2623.4,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1723801791647,0.57692082,2623.5,2623.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723801792544,1.90547,2623.4,2623.1,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1723801792952,0.23629964,2623.3,2623.1,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1723801793147,1.90547,2623.4,2623.1,2.24214]
["bitfinex-derivatives","ETHF0:USTF0",1723801793448,0.23629233,2623.3,2623.1,2.24214]
["bitfinex-derivatives","ETHF0:USTF0",1723801793751,1.90547,2623.4,2623.1,2.24214]
["bitfinex-derivatives","ETHF0:USTF0",1723801793947,0.34066334,2623.5,2623.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1723801793948,2.14183149,2623.3,2623.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1723801794149,0.57170338,2623.2,2623.0,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1723801794449,0.57170338,2623.2,2623.1,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1723801794450,0.3354,2623.2,2623.1,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1723801794650,0.3354,2623.2,2623.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723801794651,0.3354,2623.2,2623.0,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1723801795044,0.3354,2623.2,2623.1,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1723801797552,2.47730675,2623.2,2623.0,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1723801797744,2.241,2623.2,2623.0,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1723801798541,2.241,2623.2,2623.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723801798542,1.90568,2623.1,2623.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723801798738,2.26528,2623.1,2623.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723801798949,0.3596,2623.1,2623.0,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1723801800348,2.241,2623.2,2623.1,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1723801800545,1.90551,2623.4,2623.3,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1723801800851,2.14177268,2623.4,2623.3,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1723801801447,2.14177268,2623.4,2623.2,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1723801801650,1.91000334,2623.5,2623.3,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1723801801848,0.23626947,2623.4,2623.3,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1723801802148,0.00456334,2623.5,2623.4,1.90546]
["bitfinex-derivatives","ETHF0:USTF0",1723801802339,0.24081515,2623.5,2623.4,1.90546]
["bitfinex-derivatives","ETHF0:USTF0",1723801802545,0.00456334,2623.5,2623.4,1.90546]
["bitfinex-derivatives","ETHF0:USTF0",1723801803143,0.24080139,2623.5,2623.4,1.90546]
["bitfinex-derivatives","ETHF0:USTF0",1723801803547,1.90556,2623.3,2623.1,5.11345]
["bitfinex-derivatives","ETHF0:USTF0",1723801803749,0.3435,2623.2,2623.1,5.11345]
["bitfinex-derivatives","ETHF0:USTF0",1723801804255,0.3435,2623.2,2623.1,8.92545]
["bitfinex-derivatives","ETHF0:USTF0",1723801806650,2.5909,2623.4,2623.2,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1723801806852,0.23626703,2623.3,2623.2,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1723801807652,2.14179703,2623.3,2623.2,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1723801808960,1.90553,2623.3,2623.2,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1723801809150,2.14179989,2623.3,2623.2,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1723801810955,1.90553,2623.3,2623.2,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1723801811156,2.1418005,2623.3,2623.2,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1723801812864,0.2362705,2623.3,2623.2,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1723801813056,2.1418005,2623.3,2623.2,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1723801813253,0.00456334,2623.5,2623.4,1.90546]
["bitfinex-derivatives","ETHF0:USTF0",1723801813457,0.34216334,2623.5,2623.4,1.90546]
["bitfinex-derivatives","ETHF0:USTF0",1723801813765,0.57841449,2623.5,2623.4,1.90546]
["bitfinex-derivatives","ETHF0:USTF0",1723801814060,1.67641449,2623.5,2623.4,1.90546]
["bitfinex-derivatives","ETHF0:USTF0",1723801815466,3.2078,2623.9,2623.8,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1723801815659,3.44400575,2623.9,2623.8,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1723801815863,3.2078,2623.9,2623.8,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1723801816165,4.3058,2623.9,2623.8,2.24367]
["bitfinex-derivatives","ETHF0:USTF0",1723801816353,4.3058,2623.9,2623.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1723801816554,4.3085463,2623.9,2623.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1723801817974,3.2105463,2623.9,2623.8,2.24367]
["bitfinex-derivatives","ETHF0:USTF0",1723801820964,0.0027463,2623.9,2623.8,2.24367]
["bitfinex-derivatives","ETHF0:USTF0",1723801825565,8.5448,2624.7,2623.8,11.05487]
["bitfinex-derivatives","ETHF0:USTF0",1723801825768,1.90467,2624.5,2624.3,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1723801825971,1.90467,2624.5,2624.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723801826565,1.90961419,2624.5,2624.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723801827967,0.00494419,2624.5,2624.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723801828169,1.90960419,2624.5,2624.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723801828369,2.26560419,2624.5,2624.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723801829077,0.36094419,2624.5,2624.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723801829772,0.36094419,2624.5,2624.4,2.25683]
["bitfinex-derivatives","ETHF0:USTF0",1723801829971,0.00494419,2624.5,2624.4,11.41103]
["bitfinex-derivatives","ETHF0:USTF0",1723801830369,0.00494419,2624.5,2624.4,6.41103]
["bitfinex-derivatives","ETHF0:USTF0",1723801830673,1.90960419,2624.5,2624.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723801830872,0.3455,2624.4,2624.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723801831066,0.00494419,2624.5,2624.4,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1723801831479,0.00494419,2624.5,2624.4,6.07003]
["bitfinex-derivatives","ETHF0:USTF0",1723801831978,0.3455,2625.0,2624.4,6.07003]
["bitfinex-derivatives","ETHF0:USTF0",1723801831979,1.90395,2625.5,2624.4,9.1653]
["bitfinex-derivatives","ETHF0:USTF0",1723801832167,0.3684,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801832669,0.3684,2625.2,2625.0,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1723801832871,0.3684,2625.2,2625.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723801833075,0.37322308,2625.2,2625.1,0.35114597]
["bitfinex-derivatives","ETHF0:USTF0",1723801833272,1.90435,2625.0,2624.2,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1723801833473,1.90456,2624.7,2624.2,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1723801833677,1.90462,2624.6,2624.2,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1723801833869,2.26512,2624.6,2624.2,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1723801834073,2.26512,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801834271,0.3605,2624.6,2624.2,5.11699556]
["bitfinex-derivatives","ETHF0:USTF0",1723801834467,1.90469,2624.5,2624.2,5.11699556]
["bitfinex-derivatives","ETHF0:USTF0",1723801834867,1.90469,2624.5,2624.3,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1723801835067,1.90469,2624.5,2624.2,5.11696556]
["bitfinex-derivatives","ETHF0:USTF0",1723801835068,1.90471,2624.5,2624.2,5.11696556]
["bitfinex-derivatives","ETHF0:USTF0",1723801835375,0.3605,2624.6,2624.2,5.11696556]
["bitfinex-derivatives","ETHF0:USTF0",1723801835376,1.90474,2624.4,2624.2,5.11696556]
["bitfinex-derivatives","ETHF0:USTF0",1723801835582,1.90479,2624.4,2624.2,5.11701556]
["bitfinex-derivatives","ETHF0:USTF0",1723801835974,0.3605,2624.6,2624.2,3.21214556]
["bitfinex-derivatives","ETHF0:USTF0",1723801836167,1.90478,2624.4,2624.2,3.21214556]
["bitfinex-derivatives","ETHF0:USTF0",1723801836374,1.90478,2624.4,2624.2,5.11699556]
["bitfinex-derivatives","ETHF0:USTF0",1723801836977,1.90481,2624.3,2624.2,0.00434556]
["bitfinex-derivatives","ETHF0:USTF0",1723801837577,2.25271,2624.3,2624.2,0.00434556]
["bitfinex-derivatives","ETHF0:USTF0",1723801837983,4.15752,2624.3,2624.2,0.00434556]
["bitfinex-derivatives","ETHF0:USTF0",1723801838280,4.15752,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801838281,3.8104,2624.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801838482,1.90575,2623.0,2622.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723801838871,1.90575,2623.0,2622.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723801839075,0.00403258,2623.0,2622.9,0.35647448]
["bitfinex-derivatives","ETHF0:USTF0",1723801839586,0.00403258,2623.0,2622.9,2.26229448]
["bitfinex-derivatives","ETHF0:USTF0",1723801840080,1.90978258,2623.0,2622.9,0.35647448]
["bitfinex-derivatives","ETHF0:USTF0",1723801840283,0.00403258,2623.0,2622.9,0.35647448]
["bitfinex-derivatives","ETHF0:USTF0",1723801840475,0.00403258,2623.0,2622.9,0.00327448]
["bitfinex-derivatives","ETHF0:USTF0",1723801841783,0.00403258,2623.0,2622.9,1.90909448]
["bitfinex-derivatives","ETHF0:USTF0",1723801843781,0.00403258,2623.0,2622.9,0.00327448]
["bitfinex-derivatives","ETHF0:USTF0",1723801843995,1.90978258,2623.0,2622.9,0.00327448]
["bitfinex-derivatives","ETHF0:USTF0",1723801844388,5.72258258,2623.0,2622.9,0.00327448]
["bitfinex-derivatives","ETHF0:USTF0",1723801844688,1.90589,2622.8,2622.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801845388,3.81178,2622.8,2622.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801845585,3.81178,2622.8,2622.7,0.01015796]
["bitfinex-derivatives","ETHF0:USTF0",1723801845787,1.90589,2622.8,2622.7,0.01015796]
["bitfinex-derivatives","ETHF0:USTF0",1723801846184,0.7064,2622.9,2622.7,1.91608796]
["bitfinex-derivatives","ETHF0:USTF0",1723801846589,2.61224,2622.9,2622.7,0.01015796]
["bitfinex-derivatives","ETHF0:USTF0",1723801847193,0.7064,2622.9,2622.7,1.91611796]
["bitfinex-derivatives","ETHF0:USTF0",1723801847693,2.61223,2622.9,2622.7,0.01015796]
["bitfinex-derivatives","ETHF0:USTF0",1723801847992,0.7064,2622.9,2622.7,0.01015796]
["bitfinex-derivatives","ETHF0:USTF0",1723801848385,1.90589,2622.8,2622.7,0.01015796]
["bitfinex-derivatives","ETHF0:USTF0",1723801849991,5.71869,2622.8,2622.7,0.01015796]
["bitfinex-derivatives","ETHF0:USTF0",1723801850182,2.61224,2622.9,2622.7,0.01015796]
["bitfinex-derivatives","ETHF0:USTF0",1723801850382,0.7064,2622.9,2622.7,0.01015796]
["bitfinex-derivatives","ETHF0:USTF0",1723801850579,2.61222,2622.9,2622.7,0.01015796]
["bitfinex-derivatives","ETHF0:USTF0",1723801850783,6.42502,2622.9,2622.7,0.01015796]
["bitfinex-derivatives","ETHF0:USTF0",1723801851189,0.3562,2622.9,2622.7,0.01015796]
["bitfinex-derivatives","ETHF0:USTF0",1723801851392,0.3562,2622.9,2622.8,1.90589]
["bitfinex-derivatives","ETHF0:USTF0",1723801851988,0.3562,2622.9,2622.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723801852185,0.3562,2622.9,2622.7,1.91608796]
["bitfinex-derivatives","ETHF0:USTF0",1723801852695,0.3562,2622.9,2622.7,0.01015796]
["bitfinex-derivatives","ETHF0:USTF0",1723801852882,2.26204,2622.9,2622.7,0.01015796]
["bitfinex-derivatives","ETHF0:USTF0",1723801853086,1.90589,2622.8,2622.7,0.01015796]
["bitfinex-derivatives","ETHF0:USTF0",1723801855887,5.71869,2622.8,2622.7,0.01015796]
["bitfinex-derivatives","ETHF0:USTF0",1723801856294,10.25958,2622.8,2622.7,0.01015796]
["bitfinex-derivatives","ETHF0:USTF0",1723801856500,15.25958,2622.8,2622.7,0.01015796]
["bitfinex-derivatives","ETHF0:USTF0",1723801857596,1.90631,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801857797,1.90633,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801857995,1.90633,2622.2,2621.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723801858298,1.90633,2622.2,2622.0,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1723801858503,1.90633,2622.3,2622.0,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1723801858698,1.90633,2622.3,2622.1,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723801859497,1.90633,2622.2,2622.1,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723801859694,1.90633,2622.2,2622.0,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723801860392,1.90626,2622.3,2622.1,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1723801860599,1.90633,2622.2,2622.1,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1723801861098,1.90632,2622.3,2622.1,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1723801861493,2.25163,2622.2,2622.1,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1723801861800,0.3453,2622.2,2622.1,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1723801862101,1.90629,2622.3,2622.1,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1723801862691,1.90633,2622.2,2622.1,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1723801862993,1.90628,2622.3,2622.1,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1723801863195,0.356,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801863401,2.26223,2622.4,2622.2,1.90633]
["bitfinex-derivatives","ETHF0:USTF0",1723801864001,0.356,2622.4,2621.8,5.11437]
["bitfinex-derivatives","ETHF0:USTF0",1723801864190,0.356,2622.4,2622.2,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1723801864388,0.356,2622.4,2622.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723801864804,4.1696,2622.4,2622.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723801865003,4.1696,2622.4,2622.3,2.26376]
["bitfinex-derivatives","ETHF0:USTF0",1723801865200,4.1696,2622.4,2622.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723801865704,0.356,2622.4,2622.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723801865902,4.1696,2622.4,2622.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723801866202,6.07579,2622.4,2622.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723801867404,1.90626,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801867601,0.356,2622.4,2621.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1723801867794,1.90643,2622.1,2621.9,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1723801867994,0.3462,2622.0,2621.9,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1723801868395,5.11418,2622.2,2621.9,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1723801868396,3.2078,2622.2,2621.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1723801868702,3.2078,2622.2,2622.1,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723801869902,3.2078,2622.2,2622.0,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1723801870601,5.11415,2622.2,2622.0,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1723801870994,5.11415,2622.2,2622.1,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723801870995,3.2078,2622.2,2622.1,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723801872992,3.2078,2622.2,2622.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1723801873197,3.2078,2622.6,2622.5,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1723801873699,3.2078,2622.6,2622.5,5.71891]
["bitfinex-derivatives","ETHF0:USTF0",1723801873907,3.21183258,2623.0,2622.5,10.71888]
["bitfinex-derivatives","ETHF0:USTF0",1723801874112,3.21183258,2623.0,2622.9,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723801874493,3.21183258,2623.0,2622.9,5.71862]
["bitfinex-derivatives","ETHF0:USTF0",1723801879206,0.00403258,2623.0,2622.9,5.71862]
["bitfinex-derivatives","ETHF0:USTF0",1723801879407,0.00403258,2623.0,2622.8,2.64173]
["bitfinex-derivatives","ETHF0:USTF0",1723801880002,0.00403258,2623.0,2622.9,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723801882016,0.00403258,2623.0,2622.8,2.64178]
["bitfinex-derivatives","ETHF0:USTF0",1723801882316,1.90981258,2623.0,2622.7,5.45075]
["bitfinex-derivatives","ETHF0:USTF0",1723801882503,0.00403258,2623.0,2622.8,1.90589]
["bitfinex-derivatives","ETHF0:USTF0",1723801882918,1.90978258,2623.0,2622.7,5.45072]
["bitfinex-derivatives","ETHF0:USTF0",1723801883518,1.90978258,2623.0,2622.8,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1723801884520,1.90978258,2623.0,2622.7,5.45072]
["bitfinex-derivatives","ETHF0:USTF0",1723801884721,1.90978258,2623.0,2622.8,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1723801885311,1.90978258,2623.0,2622.7,5.45072]
["bitfinex-derivatives","ETHF0:USTF0",1723801885509,0.00403258,2623.0,2622.9,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723801885807,2.635,2624.2,2623.1,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1723801886012,2.2753,2624.1,2623.4,1.90546]
["bitfinex-derivatives","ETHF0:USTF0",1723801886308,2.2753,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801886505,2.2753,2624.1,2623.8,2.96432]
["bitfinex-derivatives","ETHF0:USTF0",1723801886708,0.37332181,2624.1,2623.9,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1723801887519,0.37332181,2624.1,2624.0,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1723801887822,0.00302181,2624.1,2624.0,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1723801888025,0.00302181,2624.1,2624.0,15.82904]
["bitfinex-derivatives","ETHF0:USTF0",1723801888615,0.00572093,2624.3,2624.2,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1723801889532,0.00922486,2624.3,2624.1,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1723801889829,0.00922486,2624.3,2624.2,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1723801890532,0.00922486,2624.3,2624.1,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1723801890920,0.00922486,2624.3,2624.2,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1723801891320,0.00922486,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801891520,0.00922486,2624.3,2624.2,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1723801891720,0.00922486,2624.3,2624.1,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1723801892323,0.00922486,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801892523,1.90495,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801893118,1.9051,2623.9,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801894734,2.25666,2624.0,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801895428,1.9051,2623.9,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801898434,2.25667,2624.0,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801898633,1.9051,2623.9,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801898935,0.3516,2624.0,2623.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1723801899137,3.2078,2624.2,2624.1,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1723801899429,0.74172486,2624.3,2624.2,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1723801900031,0.74172486,2624.3,2624.1,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1723801900240,1.90488,2624.2,2623.9,2.60295]
["bitfinex-derivatives","ETHF0:USTF0",1723801900626,2.64657486,2624.3,2624.0,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1723801900930,0.74172486,2624.3,2624.1,1.90494]
["bitfinex-derivatives","ETHF0:USTF0",1723801901630,0.74172486,2624.3,2624.1,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1723801901831,0.74172486,2624.3,2623.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1723801902329,0.74172486,2624.3,2624.2,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1723801902533,0.00922486,2624.3,2624.2,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1723801904538,0.00922486,2624.3,2624.1,5.11271]
["bitfinex-derivatives","ETHF0:USTF0",1723801904730,0.00922486,2624.3,2624.1,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1723801904930,0.00922486,2624.3,2623.9,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1723801905135,0.00922486,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801905136,1.90499,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801905332,0.3423,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801905629,0.7032,2624.0,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801906139,2.60827,2624.0,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801906438,1.9051,2623.9,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801906640,2.60827,2624.0,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801906840,1.9051,2623.9,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801907039,2.60827,2624.0,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801907241,1.9051,2623.9,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801907635,2.60827,2624.0,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801908038,1.9051,2623.9,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801908241,2.60826,2624.0,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801908443,1.9051,2623.9,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801911345,2.60826,2624.0,2623.8,1.90984691]
["bitfinex-derivatives","ETHF0:USTF0",1723801911839,1.90499,2624.1,2623.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1723801912043,1.90499,2624.1,2623.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1723801912235,1.90499,2624.1,2623.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723801912435,1.90502,2624.0,2623.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723801912941,1.90499,2624.1,2623.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723801914649,0.73942486,2624.3,2623.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723801914650,1.90502,2624.0,2623.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723801914842,1.90502,2624.0,2623.8,1.90980691]
["bitfinex-derivatives","ETHF0:USTF0",1723801915148,1.90499,2624.1,2623.8,1.90980691]
["bitfinex-derivatives","ETHF0:USTF0",1723801915346,1.90503,2624.0,2623.8,1.90980691]
["bitfinex-derivatives","ETHF0:USTF0",1723801916042,1.905,2624.1,2623.8,1.90980691]
["bitfinex-derivatives","ETHF0:USTF0",1723801916840,1.90492,2624.2,2623.9,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1723801917036,1.90498,2624.1,2623.9,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1723801917235,1.90498,2624.1,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801917236,1.90498,2624.1,2623.8,1.90979691]
["bitfinex-derivatives","ETHF0:USTF0",1723801917450,1.90498,2624.1,2623.9,1.90509]
["bitfinex-derivatives","ETHF0:USTF0",1723801917744,0.73942486,2624.3,2623.9,1.90509]
["bitfinex-derivatives","ETHF0:USTF0",1723801917952,1.90495,2624.1,2623.9,1.90509]
["bitfinex-derivatives","ETHF0:USTF0",1723801919046,1.90495,2624.1,2623.9,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1723801919546,2.28587486,2624.3,2624.0,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1723801920053,1.90488,2624.2,2624.0,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1723801921051,2.28588486,2624.3,2624.0,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1723801921447,1.90489,2624.2,2624.0,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1723801921646,2.28586486,2624.3,2624.0,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1723801922149,1.90488,2624.2,2624.0,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1723801922350,0.38102486,2624.3,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801922760,0.38102486,2624.3,2624.2,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1723801923256,0.38102486,2624.3,2624.1,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1723801923754,2.28585486,2624.3,2624.0,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1723801924156,1.90505,2624.0,2623.8,1.90980691]
["bitfinex-derivatives","ETHF0:USTF0",1723801924348,0.3579,2623.9,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801924549,0.3579,2623.9,2623.8,1.90984691]
["bitfinex-derivatives","ETHF0:USTF0",1723801924753,0.3579,2623.9,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801925257,0.3579,2623.9,2623.8,1.90984691]
["bitfinex-derivatives","ETHF0:USTF0",1723801926257,2.263,2623.9,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801926454,0.3579,2623.9,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801926762,2.263,2623.9,2623.8,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1723801927261,0.00922486,2624.3,2623.8,10.84747691]
["bitfinex-derivatives","ETHF0:USTF0",1723801927460,1.90387,2625.6,2624.7,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723801927461,3.2078,2625.5,2624.7,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723801927653,1.9039,2625.6,2624.7,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723801927654,1.90389,2625.6,2625.0,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1723801927856,0.354,2625.7,2625.0,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1723801928055,0.354,2625.7,2625.2,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1723801928056,1.90392,2625.6,2625.2,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1723801928256,1.9039,2625.6,2625.2,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1723801928458,1.90679477,2625.6,2625.2,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1723801929061,1.90677477,2625.6,2625.2,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1723801929864,0.00289477,2625.6,2625.2,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1723801930067,1.90677477,2625.6,2625.2,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1723801930360,0.00289477,2625.6,2625.3,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1723801930563,0.00289477,2625.6,2625.2,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1723801930759,1.90397,2625.5,2625.1,1.90991093]
["bitfinex-derivatives","ETHF0:USTF0",1723801931060,5.11460477,2625.6,2625.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801931265,1.90394,2625.5,2625.1,1.90991093]
["bitfinex-derivatives","ETHF0:USTF0",1723801931464,1.90402,2625.4,2625.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801931662,3.2078,2625.3,2625.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801931969,1.90406,2625.4,2625.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801932765,1.9041,2625.3,2625.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801933155,0.3638,2625.3,2625.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801933357,0.3638,2625.3,2625.1,1.90993093]
["bitfinex-derivatives","ETHF0:USTF0",1723801934060,0.3638,2625.3,2625.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801934468,2.26794,2625.3,2625.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801935369,1.90415,2625.2,2625.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801935864,2.26791,2625.3,2625.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801937571,1.90415,2625.2,2625.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801938765,2.26792,2625.3,2625.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801939969,0.3638,2625.3,2625.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801940378,1.90415,2625.2,2625.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801940966,0.3638,2625.3,2625.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801941169,2.26791,2625.3,2625.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801941365,3.2078,2625.4,2625.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801941569,1.90401,2625.4,2625.1,1.90992093]
["bitfinex-derivatives","ETHF0:USTF0",1723801942067,0.00289477,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723801942270,3.2078,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801942474,3.2078,2626.0,2625.9,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1723801942672,3.2078,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801942874,3.2078,2626.0,2625.8,1.90367]
["bitfinex-derivatives","ETHF0:USTF0",1723801943178,1.90324,2626.5,2625.5,5.11169]
["bitfinex-derivatives","ETHF0:USTF0",1723801943475,0.72317648,2626.5,2625.5,3.21127549]
["bitfinex-derivatives","ETHF0:USTF0",1723801943667,5.11117,2626.3,2625.8,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1723801943864,1.90361,2626.0,2625.5,5.11517549]
["bitfinex-derivatives","ETHF0:USTF0",1723801944074,0.7192,2625.9,2625.5,5.11517549]
["bitfinex-derivatives","ETHF0:USTF0",1723801944478,0.7192,2625.9,2625.6,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1723801944776,0.7192,2625.9,2625.5,3.21127549]
["bitfinex-derivatives","ETHF0:USTF0",1723801944973,0.7192,2625.9,2625.6,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1723801945166,5.11118,2626.3,2625.8,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1723801945366,3.2078,2626.3,2626.0,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1723801945578,3.2078,2626.3,2625.5,3.21127549]
["bitfinex-derivatives","ETHF0:USTF0",1723801945774,3.2078,2626.3,2625.9,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1723801946172,3.2078,2626.3,2625.5,3.21127549]
["bitfinex-derivatives","ETHF0:USTF0",1723801946370,0.7146,2626.4,2625.9,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1723801946575,0.7146,2626.4,2626.0,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1723801947481,0.7146,2626.4,2625.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723801947678,0.7146,2626.4,2626.0,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1723801947881,0.7146,2626.4,2626.1,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1723801948180,0.00397648,2626.5,2626.1,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1723801948372,1.90331,2626.4,2625.9,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1723801948773,2.62923648,2626.5,2626.0,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1723801949676,1.9033,2626.4,2626.0,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1723801949976,1.90348,2626.2,2625.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723801950188,3.2078,2626.2,2625.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723801950373,1.90354,2626.1,2625.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723801950574,1.90341,2626.3,2625.8,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1723801950881,1.90338,2626.3,2625.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723801951073,0.72597648,2626.5,2625.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723801951273,1.90343,2626.2,2625.8,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1723801951671,1.90347,2626.2,2625.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723801951876,1.90347,2626.2,2625.8,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1723801952376,2.62918648,2626.5,2625.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723801952582,1.90343,2626.2,2625.8,2.25345]
["bitfinex-derivatives","ETHF0:USTF0",1723801952795,1.90351,2626.1,2625.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723801952974,1.90351,2626.1,2625.7,6.00275]
["bitfinex-derivatives","ETHF0:USTF0",1723801953177,3.2078,2626.3,2625.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723801953375,1.90344,2626.2,2625.8,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1723801953576,1.90353,2626.1,2625.7,1.90375]
["bitfinex-derivatives","ETHF0:USTF0",1723801954084,1.90386,2625.6,2625.5,0.00347549]
["bitfinex-derivatives","ETHF0:USTF0",1723801954486,5.71266,2625.6,2625.5,0.00347549]
["bitfinex-derivatives","ETHF0:USTF0",1723801955085,7.61652,2625.6,2625.5,0.00347549]
["bitfinex-derivatives","ETHF0:USTF0",1723801955288,1.90386,2625.6,2625.5,0.00347549]
["bitfinex-derivatives","ETHF0:USTF0",1723801956280,3.8088,2625.6,2625.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801956480,5.11195,2625.2,2625.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801956979,1.90415,2625.2,2625.1,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723801957382,1.90415,2625.2,2625.1,0.00956266]
["bitfinex-derivatives","ETHF0:USTF0",1723801957995,8.92155,2625.2,2625.1,0.00956266]
["bitfinex-derivatives","ETHF0:USTF0",1723801958177,10.8257,2625.2,2625.1,0.00956266]
["bitfinex-derivatives","ETHF0:USTF0",1723801959189,15.8257,2625.2,2625.1,0.00956266]
["bitfinex-derivatives","ETHF0:USTF0",1723801959581,8.92155,2625.2,2625.1,0.00956266]
["bitfinex-derivatives","ETHF0:USTF0",1723801959781,3.2078,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801959988,1.90444,2624.8,2624.4,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1723801960781,3.2078,2624.9,2624.4,0.00426569]
["bitfinex-derivatives","ETHF0:USTF0",1723801960986,3.21352093,2624.9,2624.7,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1723801961390,5.11792093,2624.9,2624.6,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1723801961591,5.11792093,2624.9,2624.5,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1723801961896,1.90445,2624.8,2624.5,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1723801962187,1.90466,2624.5,2624.4,0.00426569]
["bitfinex-derivatives","ETHF0:USTF0",1723801962490,1.90907295,2624.5,2624.4,0.00426569]
["bitfinex-derivatives","ETHF0:USTF0",1723801962790,0.00441295,2624.5,2624.4,0.00426569]
["bitfinex-derivatives","ETHF0:USTF0",1723801963286,0.00441295,2624.5,2624.4,3.81466569]
["bitfinex-derivatives","ETHF0:USTF0",1723801963989,2.25100295,2624.5,2623.6,3.51342202]
["bitfinex-derivatives","ETHF0:USTF0",1723801964188,2.25100295,2624.5,2623.2,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1723801964189,1.90477,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723801964491,1.90477,2624.4,2623.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1723801964687,1.90477,2624.4,2624.0,5.11277]
["bitfinex-derivatives","ETHF0:USTF0",1723801964889,1.90477,2624.4,2624.0,5.11620751]
["bitfinex-derivatives","ETHF0:USTF0",1723801965086,1.90477,2624.4,2624.0,1.90840751]
["bitfinex-derivatives","ETHF0:USTF0",1723801965283,1.90913295,2624.5,2624.0,0.00343751]
["bitfinex-derivatives","ETHF0:USTF0",1723801965483,1.90913295,2624.5,2624.2,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1723801966392,1.90913295,2624.5,2624.1,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1723801966797,1.90485,2624.3,2624.0,1.90844751]
["bitfinex-derivatives","ETHF0:USTF0",1723801966992,1.90912295,2624.5,2624.1,1.90494]
["bitfinex-derivatives","ETHF0:USTF0",1723801967198,1.90473,2624.4,2624.1,1.90494]
["bitfinex-derivatives","ETHF0:USTF0",1723801968291,3.2078,2625.7,2624.8,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723801968595,1.90402,2625.4,2625.0,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1723801968791,3.2078,2625.7,2624.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1723801968792,1.9041,2625.3,2624.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1723801968990,1.9043,2625.0,2624.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1723801969295,1.90880733,2625.0,2624.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1723801969495,1.90880733,2625.0,2624.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723801970098,0.00450733,2625.0,2624.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723801970298,1.90880733,2625.0,2624.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723801970798,1.90880733,2625.0,2624.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723801970799,0.00450733,2625.0,2624.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723801970992,1.90439,2624.9,2624.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723801971191,1.90445,2624.8,2624.5,2.25524]
["bitfinex-derivatives","ETHF0:USTF0",1723801972297,1.90441,2624.9,2624.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723801972488,0.00450733,2625.0,2624.1,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1723801972797,1.90451,2624.8,2624.5,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1723801973304,1.90445,2624.8,2624.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1723801973487,1.90445,2624.8,2624.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723801973891,1.90445,2624.8,2624.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1723801974096,1.90445,2624.8,2624.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723801974405,1.9044,2624.9,2624.6,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1723801974792,0.00450733,2625.0,2624.7,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1723801974793,1.90880733,2625.0,2624.7,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1723801974998,1.90880733,2625.0,2624.7,2.27379]
["bitfinex-derivatives","ETHF0:USTF0",1723801975204,0.00450733,2625.0,2624.7,2.27379]
["bitfinex-derivatives","ETHF0:USTF0",1723801975400,1.90881733,2625.0,2624.7,2.27379]
["bitfinex-derivatives","ETHF0:USTF0",1723801975702,1.9044,2624.9,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801976296,5.11663733,2625.0,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801976695,1.90441,2624.9,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801977605,5.11664733,2625.0,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801977803,3.21230733,2625.0,2624.7,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1723801978001,5.11661733,2625.0,2624.7,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1723801978308,5.11661733,2625.0,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801978705,3.21230733,2625.0,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801979006,3.21230733,2625.0,2624.7,2.27379]
["bitfinex-derivatives","ETHF0:USTF0",1723801979908,5.11660733,2625.0,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801980709,1.90437,2624.9,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801980909,3.21230733,2625.0,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801981305,1.90437,2624.9,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801981507,5.11664733,2625.0,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801981809,1.9044,2624.9,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801982406,5.11665733,2625.0,2624.7,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1723801983009,1.90439,2624.9,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801983406,3.21230733,2625.0,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801983713,3.21230733,2625.0,2624.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723801983915,3.21230733,2625.0,2624.8,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1723801984310,5.11661733,2625.0,2624.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723801985901,5.11661733,2625.0,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801986307,1.90438,2624.9,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801986505,5.11665733,2625.0,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801986805,3.21230733,2625.0,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801987011,1.90437,2624.9,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801987715,1.90442,2624.9,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801987904,3.21230733,2625.0,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801988110,5.11662733,2625.0,2624.7,2.27379]
["bitfinex-derivatives","ETHF0:USTF0",1723801988608,3.21230733,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723801988809,3.21230733,2625.0,2624.8,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1723801990815,5.11661733,2625.0,2624.7,2.27376]
["bitfinex-derivatives","ETHF0:USTF0",1723801991109,3.21230733,2625.0,2624.7,2.27378]
["bitfinex-derivatives","ETHF0:USTF0",1723801991312,3.21230733,2625.0,2624.8,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1723801991512,3.21230733,2625.0,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801991513,3.21230733,2625.0,2624.7,2.27376]
["bitfinex-derivatives","ETHF0:USTF0",1723801992110,3.21230733,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723801992711,3.21230733,2625.0,2624.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723801993409,3.21230733,2625.0,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801993612,1.9044,2624.9,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801994114,3.21230733,2625.0,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801994317,1.9044,2624.9,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801995107,3.21230733,2625.0,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801995108,5.11665733,2625.0,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801995514,1.90438,2624.9,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801996011,3.21230733,2625.0,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801996012,2.25974,2624.8,2624.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723801996215,1.90455,2624.7,2624.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1723801996515,2.25242,2624.7,2624.4,2.59461]
["bitfinex-derivatives","ETHF0:USTF0",1723801996713,0.3479,2624.7,2624.4,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1723801997310,2.25242,2624.7,2624.4,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1723801997509,2.25242,2624.7,2624.4,2.59457]
["bitfinex-derivatives","ETHF0:USTF0",1723801998715,1.90459,2624.6,2624.4,2.59457]
["bitfinex-derivatives","ETHF0:USTF0",1723801999213,1.90459,2624.6,2624.4,6.40497]
["bitfinex-derivatives","ETHF0:USTF0",1723802000018,1.90464,2624.6,2624.4,6.40503]
["bitfinex-derivatives","ETHF0:USTF0",1723802000710,1.90464,2624.6,2624.4,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1723802001021,1.90459,2624.6,2624.4,6.40501]
["bitfinex-derivatives","ETHF0:USTF0",1723802001315,1.90459,2624.6,2624.4,6.40498]
["bitfinex-derivatives","ETHF0:USTF0",1723802003511,1.90459,2624.6,2624.4,2.59458]
["bitfinex-derivatives","ETHF0:USTF0",1723802003712,1.90459,2624.6,2624.4,2.25248]
["bitfinex-derivatives","ETHF0:USTF0",1723802004719,1.90459,2624.6,2624.5,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1723802005022,0.3479,2624.7,2624.6,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723802005331,2.25244,2624.7,2624.6,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723802005620,2.25977,2624.8,2624.6,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1723802006119,1.4523,2624.8,2624.6,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1723802006315,3.3568,2624.8,2624.6,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1723802006918,1.4523,2624.8,2624.7,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1723802010020,1.4523,2624.8,2624.6,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723802010216,1.4523,2624.8,2624.7,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1723802010419,1.097,2624.8,2624.7,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1723802010618,1.097,2624.8,2624.6,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1723802010822,0.3637,2624.7,2624.6,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1723802011117,0.3595,2624.9,2624.7,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1723802011316,0.3595,2624.9,2624.7,2.25945]
["bitfinex-derivatives","ETHF0:USTF0",1723802011509,0.3595,2624.9,2624.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723802011926,0.3595,2624.9,2624.8,2.27024]
["bitfinex-derivatives","ETHF0:USTF0",1723802012125,0.3595,2624.9,2624.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723802013023,2.26387,2624.9,2624.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723802013223,1.4565,2624.9,2624.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723802017633,3.36087,2624.9,2624.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723802017818,1.4565,2624.9,2624.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723802023122,3.36087,2624.9,2624.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723802023623,1.4565,2624.9,2624.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723802023823,3.36087,2624.9,2624.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723802024029,1.4565,2624.9,2624.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723802025323,1.4565,2624.9,2624.8,2.27024]
["bitfinex-derivatives","ETHF0:USTF0",1723802025524,1.4565,2624.9,2624.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723802025824,1.4565,2624.9,2624.8,2.27024]
["bitfinex-derivatives","ETHF0:USTF0",1723802026031,1.4565,2624.9,2624.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723802029629,3.36087,2624.9,2624.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723802029829,6.56867,2624.9,2624.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723802030836,1.90459,2624.6,2624.5,0.98975823]
["bitfinex-derivatives","ETHF0:USTF0",1723802031032,1.90473,2624.4,2624.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723802031228,3.00173,2624.4,2624.1,0.98975823]
["bitfinex-derivatives","ETHF0:USTF0",1723802031425,3.00173,2624.4,2624.1,2.89466823]
["bitfinex-derivatives","ETHF0:USTF0",1723802031824,1.097,2624.5,2624.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1723802032036,3.2078,2624.6,2624.5,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1723802033426,3.2078,2624.6,2624.4,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1723802033624,3.2078,2624.6,2624.5,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1723802034729,3.2078,2624.6,2624.3,2.95465]
["bitfinex-derivatives","ETHF0:USTF0",1723802035234,3.2078,2624.6,2624.4,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1723802036126,3.35255,2624.7,2624.4,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1723802036342,1.448,2624.7,2624.4,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1723802036523,3.35253,2624.7,2624.4,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1723802037032,1.448,2624.7,2624.4,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1723802037444,3.35252,2624.7,2624.4,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1723802038136,1.448,2624.7,2624.4,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1723802038434,3.35252,2624.7,2624.4,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1723802038835,1.097,2624.8,2624.5,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1723802039034,3.00144,2624.8,2624.5,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1723802039228,1.097,2624.8,2624.5,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1723802039429,3.00145,2624.8,2624.5,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1723802039637,3.00145,2624.8,2624.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723802039933,3.00145,2624.8,2624.4,3.00167]
["bitfinex-derivatives","ETHF0:USTF0",1723802040926,1.097,2624.8,2624.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723802041130,1.823,2624.9,2624.6,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723802041344,1.823,2624.9,2624.7,2.25931]
["bitfinex-derivatives","ETHF0:USTF0",1723802041536,1.823,2624.9,2624.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723802042228,1.823,2624.9,2624.7,2.25931]
["bitfinex-derivatives","ETHF0:USTF0",1723802042429,1.823,2624.9,2624.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723802044849,1.823,2624.9,2624.8,2.26624]
["bitfinex-derivatives","ETHF0:USTF0",1723802045648,1.823,2624.9,2624.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723802046048,1.823,2624.9,2624.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723802046255,1.097,2624.8,2624.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723802047655,3.00144,2624.8,2624.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723802047857,1.90451,2624.7,2624.4,2.89445823]
["bitfinex-derivatives","ETHF0:USTF0",1723802048055,1.097,2624.8,2624.4,3.23685823]
["bitfinex-derivatives","ETHF0:USTF0",1723802048056,3.0015,2624.8,2624.4,3.23685823]
["bitfinex-derivatives","ETHF0:USTF0",1723802048359,1.097,2624.6,2624.4,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1723802049350,3.00159,2624.6,2624.4,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1723802049552,3.00159,2624.6,2624.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723802049870,3.00159,2624.6,2624.4,2.24712]
["bitfinex-derivatives","ETHF0:USTF0",1723802050163,3.00159,2624.6,2624.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723802050354,1.90466,2624.5,2624.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723802050550,2.27416,2624.5,2624.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723802050751,2.27416,2624.5,2624.4,2.24713]
["bitfinex-derivatives","ETHF0:USTF0",1723802050752,0.3695,2624.5,2624.4,2.24713]
["bitfinex-derivatives","ETHF0:USTF0",1723802050951,3.0015,2624.8,2624.4,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1723802051159,3.0015,2624.8,2624.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1723802051568,3.00149,2624.8,2624.5,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1723802051864,1.097,2624.8,2624.4,3.23681823]
["bitfinex-derivatives","ETHF0:USTF0",1723802052060,1.097,2624.8,2624.5,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1723802052253,1.90459,2624.7,2624.5,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1723802054766,1.90446,2624.8,2624.6,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1723802054961,3.00146,2624.8,2624.6,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1723802055559,3.00146,2624.8,2624.5,2.89436823]
["bitfinex-derivatives","ETHF0:USTF0",1723802055761,3.00146,2624.8,2624.5,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1723802056266,3.00146,2624.8,2624.4,4.53995823]
["bitfinex-derivatives","ETHF0:USTF0",1723802056267,3.00146,2624.8,2624.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1723802056467,1.097,2624.8,2624.7,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1723802056667,0.729,2624.9,2624.6,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723802056668,3.73039,2624.9,2624.6,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723802058373,1.826,2624.9,2624.6,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723802058670,1.826,2624.9,2624.7,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1723802059062,1.826,2624.9,2624.6,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1723802059370,1.826,2624.9,2624.7,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1723802063980,1.826,2624.9,2624.6,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1723802064172,1.097,2624.7,2624.6,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1723802067177,1.097,2624.8,2624.7,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1723802069577,1.097,2624.8,2624.6,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1723802070782,1.097,2624.7,2624.4,4.53995823]
["bitfinex-derivatives","ETHF0:USTF0",1723802070981,1.097,2624.7,2624.4,1.33215823]
["bitfinex-derivatives","ETHF0:USTF0",1723802071181,1.097,2624.5,2624.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723802071370,3.00166,2624.5,2624.3,5.43835823]
["bitfinex-derivatives","ETHF0:USTF0",1723802071575,0.6861,2624.4,2624.3,5.43835823]
["bitfinex-derivatives","ETHF0:USTF0",1723802072078,2.59083,2624.4,2624.3,1.33935823]
["bitfinex-derivatives","ETHF0:USTF0",1723802072376,0.6861,2624.4,2624.3,1.33935823]
["bitfinex-derivatives","ETHF0:USTF0",1723802072676,0.6861,2624.4,2624.3,0.98975823]
["bitfinex-derivatives","ETHF0:USTF0",1723802072879,0.6861,2624.4,2624.2,3.61496823]
["bitfinex-derivatives","ETHF0:USTF0",1723802073184,0.6861,2624.4,2624.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1723802073480,0.6861,2624.4,2624.3,2.89455823]
["bitfinex-derivatives","ETHF0:USTF0",1723802075471,3.2078,2624.8,2624.3,5.89715823]
["bitfinex-derivatives","ETHF0:USTF0",1723802075684,1.097,2624.7,2624.6,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1723802076574,1.097,2624.7,2624.6,2.27227]
["bitfinex-derivatives","ETHF0:USTF0",1723802076774,1.097,2624.7,2624.4,4.19755823]
["bitfinex-derivatives","ETHF0:USTF0",1723802076775,1.097,2624.7,2624.4,6.10224823]
["bitfinex-derivatives","ETHF0:USTF0",1723802076988,1.097,2624.7,2624.4,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1723802076989,3.00157,2624.7,2624.4,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1723802078690,1.097,2624.7,2624.5,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1723802078878,1.097,2624.7,2624.6,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723802079484,1.097,2624.7,2624.5,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1723802079691,1.097,2624.6,2624.4,0.98975823]
["bitfinex-derivatives","ETHF0:USTF0",1723802079986,1.097,2624.6,2624.3,6.96489735]
["bitfinex-derivatives","ETHF0:USTF0",1723802079987,1.097,2624.6,2624.3,3.26221823]
["bitfinex-derivatives","ETHF0:USTF0",1723802080187,0.3525,2624.5,2624.4,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1723802080389,1.097,2624.6,2624.5,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1723802083595,2.25694,2624.8,2624.5,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1723802083777,0.3525,2624.8,2624.7,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1723802084191,1.4495,2624.8,2624.7,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1723802087292,1.4495,2624.8,2624.5,0.98975823]
["bitfinex-derivatives","ETHF0:USTF0",1723802087589,1.097,2624.6,2624.5,0.98975823]
["bitfinex-derivatives","ETHF0:USTF0",1723802087800,3.00159,2624.6,2624.5,0.98975823]
["bitfinex-derivatives","ETHF0:USTF0",1723802088189,1.90454,2624.7,2624.5,0.98975823]
["bitfinex-derivatives","ETHF0:USTF0",1723802088496,3.00154,2624.7,2624.5,0.98975823]
["bitfinex-derivatives","ETHF0:USTF0",1723802088687,1.097,2624.7,2624.5,0.98975823]
["bitfinex-derivatives","ETHF0:USTF0",1723802089202,3.00159,2624.6,2624.4,0.98975823]
["bitfinex-derivatives","ETHF0:USTF0",1723802089391,3.00159,2624.6,2624.3,3.26220823]
["bitfinex-derivatives","ETHF0:USTF0",1723802089697,2.25697,2624.8,2624.4,0.98975823]
["bitfinex-derivatives","ETHF0:USTF0",1723802089888,1.90467,2624.5,2624.3,3.26220823]
["bitfinex-derivatives","ETHF0:USTF0",1723802090194,0.3547,2624.4,2624.3,3.26220823]
["bitfinex-derivatives","ETHF0:USTF0",1723802090996,0.3547,2624.4,2624.3,5.1675061]
["bitfinex-derivatives","ETHF0:USTF0",1723802091491,0.3547,2624.4,2624.3,8.3753061]
["bitfinex-derivatives","ETHF0:USTF0",1723802091695,1.097,2624.6,2624.3,5.1675061]
["bitfinex-derivatives","ETHF0:USTF0",1723802091999,3.0016,2624.6,2624.4,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1723802092187,3.0016,2624.6,2624.4,0.9919317]
["bitfinex-derivatives","ETHF0:USTF0",1723802092394,3.0016,2624.6,2624.3,3.2643917]
["bitfinex-derivatives","ETHF0:USTF0",1723802092699,3.0016,2624.6,2624.4,0.9919317]
["bitfinex-derivatives","ETHF0:USTF0",1723802092896,3.0016,2624.6,2624.4,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1723802093591,1.097,2624.6,2624.4,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1723802093789,3.00161,2624.6,2624.4,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1723802095801,1.90466,2624.5,2624.3,3.2643917]
["bitfinex-derivatives","ETHF0:USTF0",1723802096000,3.00164,2624.6,2624.4,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1723802096400,1.097,2624.6,2624.5,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1723802096693,1.097,2624.6,2624.3,4.5674317]
["bitfinex-derivatives","ETHF0:USTF0",1723802096898,1.097,2624.6,2624.4,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1723802097090,3.00161,2624.6,2624.4,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1723802097801,1.097,2624.6,2624.4,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1723802098301,3.00161,2624.6,2624.4,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1723802098602,1.097,2624.6,2624.3,1.3596317]
["bitfinex-derivatives","ETHF0:USTF0",1723802099116,3.0016,2624.6,2624.4,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1723802100300,1.097,2624.6,2624.5,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1723802101596,0.3439,2624.9,2624.6,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723802101802,0.3439,2624.9,2624.8,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723802102889,1.4409,2624.9,2624.8,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723802103899,1.4409,2624.9,2624.7,2.62925]
["bitfinex-derivatives","ETHF0:USTF0",1723802105496,1.4409,2624.9,2624.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723802105695,1.4409,2624.9,2624.7,2.62927]
["bitfinex-derivatives","ETHF0:USTF0",1723802105995,0.3439,2624.9,2624.8,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723802106207,1.4409,2624.9,2624.8,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723802106591,0.3439,2624.9,2624.8,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723802106807,1.4409,2624.9,2624.8,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723802107495,1.097,2624.9,2624.8,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723802107699,4.64630733,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723802110501,1.43850733,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723802113208,0.00450733,2625.0,2624.9,3.00137]
["bitfinex-derivatives","ETHF0:USTF0",1723802113509,0.00450733,2625.0,2624.9,4.90605795]
["bitfinex-derivatives","ETHF0:USTF0",1723802113707,0.00450733,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723802113903,0.00450733,2625.0,2624.8,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723802114118,1.097,2624.9,2624.7,2.62929]
["bitfinex-derivatives","ETHF0:USTF0",1723802114303,1.097,2624.8,2624.7,2.62932]
["bitfinex-derivatives","ETHF0:USTF0",1723802115108,1.097,2624.9,2624.7,2.62932]
["bitfinex-derivatives","ETHF0:USTF0",1723802115313,3.00137,2624.9,2624.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723802115612,3.00137,2624.9,2624.7,2.62929]
["bitfinex-derivatives","ETHF0:USTF0",1723802115997,0.00450733,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723802116199,0.36460733,2625.0,2624.8,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1723802117114,0.36460733,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723802117506,1.46160733,2625.0,2624.8,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1723802117912,1.46160733,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723802118502,1.46160733,2625.0,2624.8,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1723802118807,1.46160733,2625.0,2624.8,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723802119308,1.46160733,2625.0,2624.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723802119508,1.46160733,2625.0,2624.8,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1723802119705,1.097,2624.9,2624.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723802120106,1.097,2624.9,2624.7,2.27331]
["bitfinex-derivatives","ETHF0:USTF0",1723802120513,1.097,2624.9,2624.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723802120813,1.097,2624.9,2624.7,2.27331]
["bitfinex-derivatives","ETHF0:USTF0",1723802122105,1.10150733,2625.0,2624.8,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1723802122309,1.10150733,2625.0,2624.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723802122508,1.10150733,2625.0,2624.9,2.27457]
["bitfinex-derivatives","ETHF0:USTF0",1723802125314,1.10150733,2625.0,2624.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723802126218,1.10150733,2625.0,2624.9,2.27457]
["bitfinex-derivatives","ETHF0:USTF0",1723802126917,0.00450733,2625.0,2624.9,2.27457]
["bitfinex-derivatives","ETHF0:USTF0",1723802128212,0.00450733,2625.0,2624.9,5.48237]
["bitfinex-derivatives","ETHF0:USTF0",1723802131115,0.00450733,2625.0,2624.9,9.29197]
["bitfinex-derivatives","ETHF0:USTF0",1723802133312,0.00450733,2625.0,2624.9,5.48237]
["bitfinex-derivatives","ETHF0:USTF0",1723802133520,0.36930733,2625.0,2624.9,5.48237]
["bitfinex-derivatives","ETHF0:USTF0",1723802133821,0.36930733,2625.0,2624.7,1.3581617]
["bitfinex-derivatives","ETHF0:USTF0",1723802133822,1.46630733,2625.0,2624.7,1.3581617]
["bitfinex-derivatives","ETHF0:USTF0",1723802134019,1.90438,2624.9,2624.7,2.27328]
["bitfinex-derivatives","ETHF0:USTF0",1723802135520,1.90437,2624.9,2624.7,2.27325]
["bitfinex-derivatives","ETHF0:USTF0",1723802136121,1.90437,2624.9,2624.8,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723802136321,3.72774733,2625.0,2624.8,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723802136522,3.72774733,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723802137323,3.72774733,2625.0,2624.8,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1723802137626,1.90437,2624.9,2624.8,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1723802138124,3.72773733,2625.0,2624.8,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1723802138929,1.82340733,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723802140622,0.72640733,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723802141519,0.72640733,2625.0,2624.8,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1723802141824,3.72774733,2625.0,2624.7,2.27326]
["bitfinex-derivatives","ETHF0:USTF0",1723802142127,3.72774733,2625.0,2624.8,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1723802142825,1.82340733,2625.0,2624.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723802143129,1.82340733,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723802143926,0.72640733,2625.0,2624.7,1.3581617]
["bitfinex-derivatives","ETHF0:USTF0",1723802144134,0.72640733,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723802144428,0.00450733,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723802145132,0.00450733,2625.0,2624.9,5.11217]
["bitfinex-derivatives","ETHF0:USTF0",1723802145328,0.00450733,2625.0,2624.9,5.45777]
["bitfinex-derivatives","ETHF0:USTF0",1723802147027,0.00450733,2625.0,2624.9,6.4471317]
["bitfinex-derivatives","ETHF0:USTF0",1723802147423,0.00450733,2625.0,2624.9,5.45777]
["bitfinex-derivatives","ETHF0:USTF0",1723802149132,0.00450733,2625.0,2624.9,6.4471317]
["bitfinex-derivatives","ETHF0:USTF0",1723802149332,0.00450733,2625.0,2624.9,5.45777]
["bitfinex-derivatives","ETHF0:USTF0",1723802151132,0.00450733,2625.0,2624.9,2.24997]
["bitfinex-derivatives","ETHF0:USTF0",1723802151334,1.10150733,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723802151625,1.10150733,2625.0,2624.8,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1723802151832,0.3595,2624.9,2624.8,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1723802152925,0.00450733,2625.0,2624.9,5.71311]
["bitfinex-derivatives","ETHF0:USTF0",1723802153126,1.097,2625.8,2625.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1723802153326,0.6998,2625.7,2625.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1723802153528,1.097,2625.6,2625.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1723802153831,1.90387,2625.6,2625.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723802154131,0.00421827,2625.6,2625.4,2.25499]
["bitfinex-derivatives","ETHF0:USTF0",1723802154332,1.10121827,2625.6,2625.4,2.25499]
["bitfinex-derivatives","ETHF0:USTF0",1723802154937,0.00421827,2625.6,2625.4,2.25499]
["bitfinex-derivatives","ETHF0:USTF0",1723802155232,0.00421827,2625.6,2625.5,3.00093]
["bitfinex-derivatives","ETHF0:USTF0",1723802155631,0.00421827,2625.6,2625.5,2.89448577]
["bitfinex-derivatives","ETHF0:USTF0",1723802155930,0.00421827,2625.6,2625.5,4.34668577]
["bitfinex-derivatives","ETHF0:USTF0",1723802156135,0.00421827,2625.6,2625.5,3.35613]
["bitfinex-derivatives","ETHF0:USTF0",1723802156925,6.406532,2626.9,2625.5,9.06886]
["bitfinex-derivatives","ETHF0:USTF0",1723802157237,3.2078,2626.5,2625.8,4.19835577]
["bitfinex-derivatives","ETHF0:USTF0",1723802157431,1.097,2626.7,2626.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723802157624,3.9259,2626.8,2626.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723802158028,0.3653,2626.8,2626.7,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1723802158232,0.00406124,2626.8,2626.7,1.10035098]
["bitfinex-derivatives","ETHF0:USTF0",1723802158436,0.00406124,2626.8,2626.7,3.00342098]
["bitfinex-derivatives","ETHF0:USTF0",1723802158739,0.00406124,2626.8,2626.7,0.00335098]
["bitfinex-derivatives","ETHF0:USTF0",1723802159038,1.10106124,2626.8,2626.7,0.00335098]
["bitfinex-derivatives","ETHF0:USTF0",1723802159742,4.90826124,2626.8,2626.7,0.00335098]
["bitfinex-derivatives","ETHF0:USTF0",1723802160240,5.27356124,2626.8,2626.7,0.00335098]
["bitfinex-derivatives","ETHF0:USTF0",1723802160436,7.17655124,2626.8,2626.7,0.00335098]
["bitfinex-derivatives","ETHF0:USTF0",1723802160739,5.27356124,2626.8,2626.7,0.00335098]
["bitfinex-derivatives","ETHF0:USTF0",1723802161035,5.27356124,2626.8,2626.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723802161036,10.27356124,2626.8,2626.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723802161235,1.097,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802161442,1.7998,2626.1,2625.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1723802161740,1.90339,2626.3,2625.9,3.00061]
["bitfinex-derivatives","ETHF0:USTF0",1723802161741,1.097,2626.3,2625.9,3.00061]
["bitfinex-derivatives","ETHF0:USTF0",1723802161926,0.7028,2626.5,2625.9,1.90711453]
["bitfinex-derivatives","ETHF0:USTF0",1723802162132,2.60601,2626.5,2625.9,0.00350453]
["bitfinex-derivatives","ETHF0:USTF0",1723802162337,0.7028,2626.5,2625.9,0.00350453]
["bitfinex-derivatives","ETHF0:USTF0",1723802162538,3.2078,2626.3,2625.9,0.00350453]
["bitfinex-derivatives","ETHF0:USTF0",1723802162735,5.11116,2626.3,2625.9,0.00350453]
["bitfinex-derivatives","ETHF0:USTF0",1723802163041,0.3501,2626.2,2625.9,0.00350453]
["bitfinex-derivatives","ETHF0:USTF0",1723802163239,0.3606,2626.1,2625.9,0.00350453]
["bitfinex-derivatives","ETHF0:USTF0",1723802163636,4.1686,2626.1,2625.9,0.00350453]
["bitfinex-derivatives","ETHF0:USTF0",1723802163834,6.07211,2626.1,2625.9,0.00350453]
["bitfinex-derivatives","ETHF0:USTF0",1723802164140,4.1686,2626.1,2625.9,0.00350453]
["bitfinex-derivatives","ETHF0:USTF0",1723802164942,0.3606,2626.1,2625.9,0.00350453]
["bitfinex-derivatives","ETHF0:USTF0",1723802165137,3.2078,2626.3,2626.1,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1723802165337,3.2078,2626.3,2626.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1723802165538,3.2078,2626.3,2626.1,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1723802165842,3.2078,2626.3,2626.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1723802166043,3.2078,2626.3,2625.9,0.00350453]
["bitfinex-derivatives","ETHF0:USTF0",1723802167035,5.11116,2626.3,2625.9,0.00350453]
["bitfinex-derivatives","ETHF0:USTF0",1723802167234,7.0158,2626.3,2625.9,0.00350453]
["bitfinex-derivatives","ETHF0:USTF0",1723802167434,5.11137,2626.0,2625.9,0.00350453]
["bitfinex-derivatives","ETHF0:USTF0",1723802167845,8.91937,2626.0,2625.9,0.00350453]
["bitfinex-derivatives","ETHF0:USTF0",1723802168545,8.91937,2626.0,2625.3,6.34483]
["bitfinex-derivatives","ETHF0:USTF0",1723802168546,14.6478,2626.0,2625.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723802168747,1.90404,2625.4,2625.2,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802169052,0.3698,2625.3,2625.2,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802169537,3.2078,2625.7,2625.4,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1723802169741,0.3432,2625.6,2625.3,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1723802170151,0.3432,2625.6,2625.3,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1723802170346,0.3432,2625.6,2625.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723802170540,2.24709,2625.6,2625.2,1.9141782]
["bitfinex-derivatives","ETHF0:USTF0",1723802170746,0.3432,2625.6,2625.3,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1723802171849,0.3432,2625.6,2625.2,0.0100582]
["bitfinex-derivatives","ETHF0:USTF0",1723802172043,3.2078,2625.7,2625.2,0.0100582]
["bitfinex-derivatives","ETHF0:USTF0",1723802172249,0.3432,2625.9,2625.8,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1723802172449,0.3432,2625.9,2625.7,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1723802172648,0.3432,2625.9,2625.7,1.90378]
["bitfinex-derivatives","ETHF0:USTF0",1723802172845,0.3432,2625.9,2625.6,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1723802173251,0.3432,2625.9,2625.7,1.90375]
["bitfinex-derivatives","ETHF0:USTF0",1723802173858,0.3432,2625.9,2625.8,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1723802174044,1.90354,2626.1,2625.8,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1723802174259,1.90358,2626.0,2625.8,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1723802174463,0.3571,2626.2,2625.5,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1723802174763,1.90355,2626.1,2625.8,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1723802175163,2.26057,2626.2,2625.9,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1723802175666,2.26057,2626.2,2626.0,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1723802175667,0.3571,2626.2,2626.0,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1723802175966,0.3571,2626.2,2625.9,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1723802177662,4.1651,2626.2,2625.5,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1723802177967,2.26056,2626.2,2625.6,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1723802178161,1.90367,2625.9,2625.6,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1723802178563,3.2078,2626.0,2625.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723802178764,3.2078,2625.7,2625.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723802178966,1.904,2625.5,2625.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723802179264,1.90401,2625.4,2625.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723802179664,5.71281,2625.4,2625.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723802180863,5.71281,2625.4,2625.2,0.0100582]
["bitfinex-derivatives","ETHF0:USTF0",1723802180864,3.80816,2625.3,2625.2,0.0100582]
["bitfinex-derivatives","ETHF0:USTF0",1723802181065,6.07648,2625.3,2625.2,0.0100582]
["bitfinex-derivatives","ETHF0:USTF0",1723802181268,1.90445,2624.8,2624.4,2.97588]
["bitfinex-derivatives","ETHF0:USTF0",1723802181564,1.90449,2624.8,2624.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1723802181766,1.90452,2624.7,2624.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1723802181970,1.90452,2624.7,2624.4,2.97593]
["bitfinex-derivatives","ETHF0:USTF0",1723802182166,0.0030247,2624.7,2624.5,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1723802182373,0.0030247,2624.7,2624.5,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1723802184072,0.0030247,2624.7,2624.4,1.0755809]
["bitfinex-derivatives","ETHF0:USTF0",1723802184369,0.0030247,2624.7,2624.5,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1723802184767,0.0030247,2624.7,2624.4,1.0755809]
["bitfinex-derivatives","ETHF0:USTF0",1723802184768,0.0030247,2624.7,2624.6,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723802185166,0.0030247,2624.7,2624.6,10.71499]
["bitfinex-derivatives","ETHF0:USTF0",1723802185465,0.0030247,2624.7,2624.6,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1723802185659,0.0030247,2624.7,2624.6,10.71499]
["bitfinex-derivatives","ETHF0:USTF0",1723802186060,0.00572093,2624.8,2624.6,10.71499]
["bitfinex-derivatives","ETHF0:USTF0",1723802186262,0.00572093,2624.8,2624.7,5.71412]
["bitfinex-derivatives","ETHF0:USTF0",1723802186460,0.00572093,2624.8,2624.7,10.71412]
["bitfinex-derivatives","ETHF0:USTF0",1723802186767,0.00572093,2624.8,2624.7,5.71412]
["bitfinex-derivatives","ETHF0:USTF0",1723802187073,0.00946747,2624.8,2624.7,5.71412]
["bitfinex-derivatives","ETHF0:USTF0",1723802187261,0.00946747,2624.8,2624.7,10.71412]
["bitfinex-derivatives","ETHF0:USTF0",1723802189578,0.00946747,2624.8,2624.7,12.61864]
["bitfinex-derivatives","ETHF0:USTF0",1723802189976,0.00946747,2624.8,2624.7,10.71412]
["bitfinex-derivatives","ETHF0:USTF0",1723802190276,0.00946747,2624.8,2624.7,12.61864]
["bitfinex-derivatives","ETHF0:USTF0",1723802191370,0.00946747,2624.8,2624.7,10.71412]
["bitfinex-derivatives","ETHF0:USTF0",1723802192775,0.00946747,2624.8,2624.7,12.61864]
["bitfinex-derivatives","ETHF0:USTF0",1723802193970,0.00946747,2624.8,2624.7,14.52316]
["bitfinex-derivatives","ETHF0:USTF0",1723802194172,3.2078,2625.5,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723802194377,3.2078,2625.5,2625.4,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1723802194571,2.26041,2625.6,2625.4,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1723802194773,0.3381,2625.9,2625.5,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723802194976,1.9039,2625.6,2625.4,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1723802195169,1.90393,2625.5,2625.4,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1723802195371,1.90393,2625.5,2625.3,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1723802195570,1.90785051,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802195770,1.90785051,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802196071,1.90784051,2625.6,2625.4,5.11175]
["bitfinex-derivatives","ETHF0:USTF0",1723802196378,0.00394051,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802197068,1.90780051,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802197268,0.00394051,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802198068,0.00394051,2625.6,2625.0,8.3985]
["bitfinex-derivatives","ETHF0:USTF0",1723802198069,3.81274051,2625.6,2625.0,8.3985]
["bitfinex-derivatives","ETHF0:USTF0",1723802198266,1.90783051,2625.6,2625.4,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1723802199374,0.00394051,2625.6,2625.3,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1723802199677,1.90407,2625.4,2625.2,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1723802199874,0.3533,2625.5,2625.2,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1723802199875,1.90408,2625.3,2625.2,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1723802200075,1.90411,2625.3,2625.0,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1723802200285,1.90403,2625.4,2625.2,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1723802200480,1.90409,2625.3,2625.1,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1723802200777,1.90415,2625.2,2625.0,6.20377]
["bitfinex-derivatives","ETHF0:USTF0",1723802201076,1.90413,2625.3,2625.1,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1723802204173,0.6985,2625.5,2625.2,1.90414]
["bitfinex-derivatives","ETHF0:USTF0",1723802204174,1.90405,2625.4,2625.2,1.90414]
["bitfinex-derivatives","ETHF0:USTF0",1723802204382,0.6985,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802204583,2.6025,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802204881,2.6025,2625.5,2625.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723802205382,0.6985,2625.5,2625.4,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1723802205582,0.00394051,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802205879,0.3554,2625.4,2625.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723802206079,0.3554,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802206080,2.25944,2625.4,2625.2,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1723802206279,0.3665,2625.3,2625.2,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1723802206681,4.1753,2625.3,2625.2,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1723802207082,0.3665,2625.3,2625.2,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1723802207277,4.1753,2625.3,2625.2,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1723802207482,2.27058,2625.3,2625.1,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1723802207689,1.90415,2625.2,2625.1,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1723802207898,2.27061,2625.3,2625.1,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1723802208184,2.27061,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802208385,2.2706,2625.3,2625.1,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1723802208986,1.90415,2625.2,2625.1,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1723802209189,2.27063,2625.3,2625.1,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1723802209484,2.27062,2625.3,2625.1,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1723802210590,1.90415,2625.2,2625.1,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1723802210793,1.90422,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802210990,2.25862,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802211293,6.06822,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802211688,1.90437,2624.9,2624.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723802212183,1.90437,2624.9,2624.8,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1723802212783,2.26125,2625.0,2624.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723802213087,2.26125,2625.0,2624.8,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1723802213390,2.26125,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723802213592,0.3569,2625.0,2624.8,2.24711]
["bitfinex-derivatives","ETHF0:USTF0",1723802213792,2.26126,2625.0,2624.8,2.24711]
["bitfinex-derivatives","ETHF0:USTF0",1723802214784,1.90437,2624.9,2624.8,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1723802214991,0.3569,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723802218392,2.2612,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723802218599,0.3569,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723802219689,0.3569,2625.0,2624.8,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1723802219690,2.2612,2625.0,2624.8,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1723802219896,2.2612,2625.0,2624.7,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1723802219897,2.2612,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723802220508,0.00394051,2625.6,2624.7,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1723802220687,0.00394051,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802223606,1.90780051,2625.6,2625.4,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1723802223810,0.00394051,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802224104,3.81274051,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802224993,0.00394051,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802227301,0.3356,2626.1,2625.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1723802227601,0.3356,2626.1,2626.0,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1723802227797,0.3356,2626.1,2625.9,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1723802227994,0.3356,2626.1,2625.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1723802228194,0.3356,2626.1,2626.0,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1723802228398,0.33986517,2626.1,2625.9,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723802228795,2.24336517,2626.1,2625.9,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723802229003,2.24336517,2626.1,2625.7,3.21352093]
["bitfinex-derivatives","ETHF0:USTF0",1723802229004,3.808,2626.0,2625.7,3.21352093]
["bitfinex-derivatives","ETHF0:USTF0",1723802229207,0.3414,2625.9,2625.7,5.11728093]
["bitfinex-derivatives","ETHF0:USTF0",1723802229501,0.6842,2625.9,2625.7,5.11728093]
["bitfinex-derivatives","ETHF0:USTF0",1723802229709,2.58785,2625.9,2625.7,5.11728093]
["bitfinex-derivatives","ETHF0:USTF0",1723802229899,0.6842,2625.9,2625.8,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1723802230104,0.6842,2625.9,2625.7,5.11726093]
["bitfinex-derivatives","ETHF0:USTF0",1723802230415,2.58785,2625.9,2625.7,5.11726093]
["bitfinex-derivatives","ETHF0:USTF0",1723802230906,2.58784,2625.9,2625.7,1.90946093]
["bitfinex-derivatives","ETHF0:USTF0",1723802231212,1.90372,2625.8,2625.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802231404,2.5879,2625.9,2625.7,1.90951093]
["bitfinex-derivatives","ETHF0:USTF0",1723802231602,1.90372,2625.8,2625.7,1.90951093]
["bitfinex-derivatives","ETHF0:USTF0",1723802232009,1.90372,2625.8,2625.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802232310,2.58789,2625.9,2625.7,1.90948093]
["bitfinex-derivatives","ETHF0:USTF0",1723802232499,2.58789,2625.9,2625.8,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1723802232700,1.90362,2626.0,2625.8,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1723802233000,2.25712,2626.0,2625.8,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1723802233802,1.90364,2625.9,2625.8,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1723802234011,0.00426517,2626.1,2626.0,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1723802236110,3.81226517,2626.1,2625.7,1.90946093]
["bitfinex-derivatives","ETHF0:USTF0",1723802236310,1.90367,2625.9,2625.7,1.90946093]
["bitfinex-derivatives","ETHF0:USTF0",1723802236511,1.90372,2625.8,2625.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802236713,0.3468,2625.8,2625.7,1.90951093]
["bitfinex-derivatives","ETHF0:USTF0",1723802237014,6.05932,2625.8,2625.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802237207,4.1556,2625.8,2625.7,1.90951093]
["bitfinex-derivatives","ETHF0:USTF0",1723802237402,4.1556,2625.8,2625.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802237403,6.05932,2625.8,2625.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802237810,4.1556,2625.8,2625.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802238008,0.3468,2625.8,2625.7,1.90951093]
["bitfinex-derivatives","ETHF0:USTF0",1723802238410,1.90367,2625.9,2625.7,1.90951093]
["bitfinex-derivatives","ETHF0:USTF0",1723802238606,1.90372,2625.8,2625.7,1.90951093]
["bitfinex-derivatives","ETHF0:USTF0",1723802238818,2.2505,2625.9,2625.7,1.90951093]
["bitfinex-derivatives","ETHF0:USTF0",1723802239011,2.25048,2625.9,2625.7,1.90948093]
["bitfinex-derivatives","ETHF0:USTF0",1723802240209,0.3468,2625.9,2625.8,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1723802240421,0.3468,2625.9,2625.8,2.59702]
["bitfinex-derivatives","ETHF0:USTF0",1723802241716,2.25044,2625.9,2625.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802241915,2.25044,2625.9,2625.7,1.90948093]
["bitfinex-derivatives","ETHF0:USTF0",1723802242214,0.3468,2625.9,2625.7,1.90948093]
["bitfinex-derivatives","ETHF0:USTF0",1723802242604,0.3631,2626.0,2625.9,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1723802242921,0.3631,2626.0,2625.8,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1723802243109,0.3631,2626.0,2625.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802243110,0.3631,2626.0,2625.9,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1723802245615,2.26672,2626.0,2625.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802245822,1.90372,2625.8,2625.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802246216,5.71252,2625.8,2625.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802246518,3.8088,2625.8,2625.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802246717,5.71252,2625.8,2625.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802251217,7.61624,2625.8,2625.7,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802251419,1.90401,2625.4,2625.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1723802251625,3.8088,2625.8,2625.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1723802251818,0.354,2625.6,2625.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723802252022,1.90397,2625.5,2625.3,2.25254]
["bitfinex-derivatives","ETHF0:USTF0",1723802252223,0.354,2625.6,2625.4,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1723802252422,1.90393,2625.5,2625.3,2.25254]
["bitfinex-derivatives","ETHF0:USTF0",1723802252618,0.354,2625.6,2625.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723802252818,2.25786,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802253023,2.25786,2625.6,2625.4,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1723802253224,2.25786,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802253225,0.354,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802254631,0.354,2625.6,2625.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723802254832,0.354,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802255726,1.90379,2625.7,2625.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1723802256227,1.90379,2625.7,2625.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723802256628,5.71259,2625.7,2625.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723802257026,1.90399,2625.5,2625.3,5.46038]
["bitfinex-derivatives","ETHF0:USTF0",1723802257226,1.90399,2625.5,2625.3,5.82258]
["bitfinex-derivatives","ETHF0:USTF0",1723802258434,1.90401,2625.4,2625.3,5.82258]
["bitfinex-derivatives","ETHF0:USTF0",1723802258728,1.90397,2625.5,2625.3,5.82258]
["bitfinex-derivatives","ETHF0:USTF0",1723802258930,1.90401,2625.4,2625.3,5.82258]
["bitfinex-derivatives","ETHF0:USTF0",1723802260129,1.90401,2625.4,2625.3,2.61478]
["bitfinex-derivatives","ETHF0:USTF0",1723802260332,1.90398,2625.5,2625.3,2.61478]
["bitfinex-derivatives","ETHF0:USTF0",1723802262229,1.90398,2625.5,2625.4,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1723802262428,5.71278,2625.5,2625.4,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1723802262831,5.71278,2625.5,2625.3,2.61473]
["bitfinex-derivatives","ETHF0:USTF0",1723802263026,1.90398,2625.5,2625.3,2.61473]
["bitfinex-derivatives","ETHF0:USTF0",1723802263229,1.90401,2625.4,2625.3,2.61473]
["bitfinex-derivatives","ETHF0:USTF0",1723802264238,1.90399,2625.5,2625.3,2.61473]
["bitfinex-derivatives","ETHF0:USTF0",1723802264433,1.90401,2625.4,2625.3,2.61473]
["bitfinex-derivatives","ETHF0:USTF0",1723802264632,1.90398,2625.5,2625.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1723802265232,1.90401,2625.4,2625.3,2.61473]
["bitfinex-derivatives","ETHF0:USTF0",1723802267333,1.90401,2625.4,2625.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1723802267644,1.90408,2625.3,2625.2,1.90987093]
["bitfinex-derivatives","ETHF0:USTF0",1723802267826,1.90408,2625.3,2625.2,2.25127093]
["bitfinex-derivatives","ETHF0:USTF0",1723802269940,1.90408,2625.3,2625.2,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802270439,5.71288,2625.3,2625.2,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802272737,1.90408,2625.3,2625.2,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802273043,5.71288,2625.3,2625.2,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802273940,1.90408,2625.3,2625.2,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802276240,1.90408,2625.3,2625.2,1.90987093]
["bitfinex-derivatives","ETHF0:USTF0",1723802276746,1.90408,2625.3,2625.2,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802277538,3.00108,2625.3,2625.2,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802279748,0.368,2625.6,2625.2,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802279942,1.8242,2625.6,2625.4,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1723802280246,1.8242,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802280247,0.3592,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802280543,0.00572093,2625.8,2625.7,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1723802281137,0.00572093,2625.8,2625.7,2.27379]
["bitfinex-derivatives","ETHF0:USTF0",1723802281337,0.00572093,2625.8,2625.7,6.57859]
["bitfinex-derivatives","ETHF0:USTF0",1723802283845,0.00572093,2625.8,2625.7,5.48159]
["bitfinex-derivatives","ETHF0:USTF0",1723802286843,0.00572093,2625.8,2625.7,6.57859]
["bitfinex-derivatives","ETHF0:USTF0",1723802287541,0.00572093,2625.8,2625.7,10.38739]
["bitfinex-derivatives","ETHF0:USTF0",1723802287752,0.00572093,2625.8,2625.7,12.29118]
["bitfinex-derivatives","ETHF0:USTF0",1723802287961,0.00572093,2625.8,2625.7,10.38739]
["bitfinex-derivatives","ETHF0:USTF0",1723802288252,0.00572093,2625.8,2625.7,6.57859]
["bitfinex-derivatives","ETHF0:USTF0",1723802293050,0.00572093,2625.8,2625.7,5.48159]
["bitfinex-derivatives","ETHF0:USTF0",1723802293555,1.90944093,2625.8,2625.7,5.48159]
["bitfinex-derivatives","ETHF0:USTF0",1723802293853,0.00572093,2625.8,2625.7,5.48159]
["bitfinex-derivatives","ETHF0:USTF0",1723802295153,0.00572093,2625.8,2625.7,6.57859]
["bitfinex-derivatives","ETHF0:USTF0",1723802297856,0.00572093,2625.8,2625.7,3.37079]
["bitfinex-derivatives","ETHF0:USTF0",1723802298057,0.00572093,2625.8,2625.7,6.57859]
["bitfinex-derivatives","ETHF0:USTF0",1723802301061,0.00572093,2625.8,2625.7,3.37079]
["bitfinex-derivatives","ETHF0:USTF0",1723802301657,0.00572093,2625.8,2625.7,5.27458]
["bitfinex-derivatives","ETHF0:USTF0",1723802302160,0.00054037,2625.8,2625.7,5.27458]
["bitfinex-derivatives","ETHF0:USTF0",1723802306158,0.00054037,2625.8,2625.7,9.08338]
["bitfinex-derivatives","ETHF0:USTF0",1723802310065,1.90379,2625.7,2625.6,5.11161]
["bitfinex-derivatives","ETHF0:USTF0",1723802310358,1.90389,2625.6,2625.2,3.21352093]
["bitfinex-derivatives","ETHF0:USTF0",1723802310554,1.90395,2625.5,2625.4,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1723802310757,3.00095,2625.5,2625.4,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1723802310952,1.097,2625.5,2625.3,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1723802311160,1.0641,2625.7,2625.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723802311365,1.0641,2625.7,2625.6,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1723802311657,2.96789,2625.7,2625.6,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1723802311867,1.0641,2625.7,2625.6,3.00086]
["bitfinex-derivatives","ETHF0:USTF0",1723802312163,0.3597,2625.7,2625.6,3.00086]
["bitfinex-derivatives","ETHF0:USTF0",1723802312362,0.00054037,2625.8,2625.7,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1723802312665,0.00054037,2625.8,2625.7,3.36009]
["bitfinex-derivatives","ETHF0:USTF0",1723802312974,0.00054037,2625.8,2625.7,3.71779]
["bitfinex-derivatives","ETHF0:USTF0",1723802313167,0.00054037,2625.8,2625.7,9.43038]
["bitfinex-derivatives","ETHF0:USTF0",1723802313874,0.00054037,2625.8,2625.7,7.52659]
["bitfinex-derivatives","ETHF0:USTF0",1723802314160,0.00054037,2625.8,2625.7,3.71779]
["bitfinex-derivatives","ETHF0:USTF0",1723802314765,0.00054037,2625.8,2625.7,3.00079]
["bitfinex-derivatives","ETHF0:USTF0",1723802315065,4.90634037,2625.8,2625.5,5.11172]
["bitfinex-derivatives","ETHF0:USTF0",1723802315272,1.097,2625.6,2625.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1723802315460,0.3464,2625.5,2625.4,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1723802316764,0.3464,2625.5,2625.4,5.11181]
["bitfinex-derivatives","ETHF0:USTF0",1723802316968,0.3464,2625.5,2625.4,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1723802317358,0.3464,2625.5,2625.2,0.36372093]
["bitfinex-derivatives","ETHF0:USTF0",1723802317668,0.3464,2625.5,2625.4,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1723802320959,0.3609,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802321161,0.7236,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802321873,4.5324,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802322077,0.7236,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802322373,4.5324,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802322677,0.7236,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802323471,6.43631,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802323668,4.5324,2625.6,2625.2,0.36372093]
["bitfinex-derivatives","ETHF0:USTF0",1723802323868,1.90401,2625.4,2625.3,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1723802324067,0.7236,2625.6,2625.2,0.36372093]
["bitfinex-derivatives","ETHF0:USTF0",1723802324273,2.62753,2625.6,2625.2,0.36372093]
["bitfinex-derivatives","ETHF0:USTF0",1723802324466,1.90394,2625.5,2625.4,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1723802325274,2.62751,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802326062,0.7236,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802326873,2.62746,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802327568,1.90395,2625.5,2625.4,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1723802329676,1.90404,2625.4,2625.3,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1723802330175,3.8088,2625.4,2625.3,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1723802330775,1.90408,2625.3,2625.2,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802330968,2.25978,2625.3,2625.2,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802333183,2.25978,2625.3,2625.2,1.90987093]
["bitfinex-derivatives","ETHF0:USTF0",1723802333184,0.3557,2625.3,2625.2,1.90987093]
["bitfinex-derivatives","ETHF0:USTF0",1723802333384,0.7236,2625.6,2625.3,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1723802333678,4.8884,2625.6,2625.3,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1723802334070,1.90401,2625.4,2625.3,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1723802334275,1.90401,2625.4,2625.2,2.25712093]
["bitfinex-derivatives","ETHF0:USTF0",1723802334882,1.90401,2625.4,2625.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723802335277,5.71281,2625.4,2625.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723802335689,5.71281,2625.4,2625.2,2.25712093]
["bitfinex-derivatives","ETHF0:USTF0",1723802335890,1.0796,2625.6,2625.2,2.25712093]
["bitfinex-derivatives","ETHF0:USTF0",1723802336188,1.0796,2625.6,2625.3,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1723802336398,1.90393,2625.5,2625.4,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1723802336590,1.90393,2625.5,2625.3,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1723802337086,1.90393,2625.5,2625.4,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1723802337488,2.62748,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802337897,3.72448,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802340396,1.8206,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802340600,3.72446,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802340991,1.8206,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802341994,6.93226,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802342385,6.93226,2625.6,2625.2,1.06252093]
["bitfinex-derivatives","ETHF0:USTF0",1723802342585,1.90393,2625.5,2625.4,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1723802342790,1.90408,2625.3,2625.2,1.06252093]
["bitfinex-derivatives","ETHF0:USTF0",1723802343398,3.00106,2625.4,2625.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723802343591,3.00101,2625.4,2625.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723802344895,1.097,2625.4,2625.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723802345397,3.00101,2625.4,2625.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723802345999,1.90408,2625.3,2625.2,2.96662093]
["bitfinex-derivatives","ETHF0:USTF0",1723802346297,3.00108,2625.3,2625.2,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802350193,1.097,2625.3,2625.2,1.90987093]
["bitfinex-derivatives","ETHF0:USTF0",1723802350599,3.00103,2625.4,2625.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723802350898,3.00103,2625.4,2625.3,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1723802351101,3.00103,2625.4,2625.3,2.59448]
["bitfinex-derivatives","ETHF0:USTF0",1723802351298,6.80983,2625.4,2625.3,2.59448]
["bitfinex-derivatives","ETHF0:USTF0",1723802351495,3.00103,2625.4,2625.3,2.59448]
["bitfinex-derivatives","ETHF0:USTF0",1723802351695,6.80983,2625.4,2625.3,2.59448]
["bitfinex-derivatives","ETHF0:USTF0",1723802351900,6.80983,2625.4,2625.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1723802352295,6.80983,2625.4,2625.3,2.59448]
["bitfinex-derivatives","ETHF0:USTF0",1723802352500,3.00103,2625.4,2625.3,2.59448]
["bitfinex-derivatives","ETHF0:USTF0",1723802352699,3.00103,2625.4,2625.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723802352896,1.90408,2625.3,2625.2,1.90982093]
["bitfinex-derivatives","ETHF0:USTF0",1723802353097,3.00108,2625.3,2625.2,1.90982093]
["bitfinex-derivatives","ETHF0:USTF0",1723802353299,3.00108,2625.3,2625.2,1.90987093]
["bitfinex-derivatives","ETHF0:USTF0",1723802355903,3.00108,2625.3,2625.2,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802356104,3.00108,2625.3,2625.2,1.90987093]
["bitfinex-derivatives","ETHF0:USTF0",1723802358507,3.2078,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723802358698,1.097,2627.0,2625.7,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1723802358903,1.097,2627.0,2626.6,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1723802359202,1.097,2627.0,2626.9,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1723802359402,1.097,2627.0,2626.8,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1723802359706,1.10131339,2627.0,2626.9,5.11072]
["bitfinex-derivatives","ETHF0:USTF0",1723802360201,1.10131339,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802361305,1.10131339,2627.0,2626.9,5.11072]
["bitfinex-derivatives","ETHF0:USTF0",1723802361506,1.10131339,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802361910,0.00431339,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802362303,0.00431339,2627.0,2626.9,5.11072]
["bitfinex-derivatives","ETHF0:USTF0",1723802362807,0.00431339,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802363414,0.00431339,2627.0,2626.9,5.11072]
["bitfinex-derivatives","ETHF0:USTF0",1723802363603,0.00431339,2627.0,2626.9,8.91712]
["bitfinex-derivatives","ETHF0:USTF0",1723802365411,1.90716339,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802368107,5.71356339,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802369912,3.81071339,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802370609,5.71356339,2627.0,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802370812,0.3389,2626.9,2626.8,3.21127115]
["bitfinex-derivatives","ETHF0:USTF0",1723802371211,0.3389,2626.9,2626.8,5.11426115]
["bitfinex-derivatives","ETHF0:USTF0",1723802371818,0.3389,2626.9,2626.8,3.21127115]
["bitfinex-derivatives","ETHF0:USTF0",1723802372415,0.3389,2626.9,2626.8,5.11426115]
["bitfinex-derivatives","ETHF0:USTF0",1723802380525,2.24182,2626.9,2626.8,3.21127115]
["bitfinex-derivatives","ETHF0:USTF0",1723802381324,2.24182,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802383626,2.24182,2626.9,2626.8,1.90646115]
["bitfinex-derivatives","ETHF0:USTF0",1723802384623,0.3389,2626.9,2626.8,1.90646115]
["bitfinex-derivatives","ETHF0:USTF0",1723802384823,2.24182,2626.9,2626.8,1.90646115]
["bitfinex-derivatives","ETHF0:USTF0",1723802385427,2.24182,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802385930,3.33782,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802387224,7.14502,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802388531,3.33782,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802388724,7.14502,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802389125,7.49462,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802389932,7.49462,2626.9,2626.8,1.90634115]
["bitfinex-derivatives","ETHF0:USTF0",1723802390339,7.49462,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802390828,1.7845,2626.9,2626.8,5.11414115]
["bitfinex-derivatives","ETHF0:USTF0",1723802391221,3.6873,2626.9,2626.8,3.21127115]
["bitfinex-derivatives","ETHF0:USTF0",1723802391424,3.6873,2626.9,2626.8,5.11414115]
["bitfinex-derivatives","ETHF0:USTF0",1723802391624,3.6873,2626.9,2626.8,3.21127115]
["bitfinex-derivatives","ETHF0:USTF0",1723802392025,3.6873,2626.9,2626.8,5.11414115]
["bitfinex-derivatives","ETHF0:USTF0",1723802393534,2.5913,2626.9,2626.8,5.11414115]
["bitfinex-derivatives","ETHF0:USTF0",1723802394235,0.6885,2626.9,2626.8,5.11414115]
["bitfinex-derivatives","ETHF0:USTF0",1723802395235,2.5913,2626.9,2626.8,5.11414115]
["bitfinex-derivatives","ETHF0:USTF0",1723802395435,0.6885,2626.9,2626.8,5.11414115]
["bitfinex-derivatives","ETHF0:USTF0",1723802395730,0.3389,2626.9,2626.8,5.11414115]
["bitfinex-derivatives","ETHF0:USTF0",1723802396332,0.3389,2626.9,2626.8,6.21014115]
["bitfinex-derivatives","ETHF0:USTF0",1723802396931,0.00431339,2627.0,2626.9,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1723802397330,0.00431339,2627.0,2626.9,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1723802397726,0.00431339,2627.0,2626.9,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723802400242,0.00431339,2627.0,2626.9,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1723802401936,0.00431339,2627.0,2626.9,7.1507]
["bitfinex-derivatives","ETHF0:USTF0",1723802402136,0.3395,2627.3,2627.2,1.90258]
["bitfinex-derivatives","ETHF0:USTF0",1723802402446,0.3513,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802402734,3.35225,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802403241,2.99851,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802403639,1.90251,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802403935,6.80491,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802404142,1.9028,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802404342,3.8056,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802404544,8.324,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802405536,2.614,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802406137,6.4212,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802406844,8.324,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802407039,6.4212,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802407845,8.324,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802411545,6.4212,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802411746,2.614,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802411944,0.7112,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802412134,0.3555,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802412535,6.0655,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802413136,2.2583,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802413341,6.0655,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802416453,2.2583,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802428052,3.3543,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802429752,5.2571,2626.9,2626.8,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1723802432855,5.70882,2626.7,2626.6,0.00572093]
["bitfinex-derivatives","ETHF0:USTF0",1723802433046,5.11074,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802433251,1.90332,2626.2,2626.0,5.11123]
["bitfinex-derivatives","ETHF0:USTF0",1723802433646,2.27166,2626.3,2626.1,1.90335]
["bitfinex-derivatives","ETHF0:USTF0",1723802433851,2.27164,2626.3,2626.1,1.9060701]
["bitfinex-derivatives","ETHF0:USTF0",1723802434059,0.3684,2626.3,2626.1,1.9060701]
["bitfinex-derivatives","ETHF0:USTF0",1723802434261,0.3684,2626.3,2626.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1723802434448,0.00570983,2626.5,2626.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1723802434645,0.00570983,2626.5,2626.4,5.11096]
["bitfinex-derivatives","ETHF0:USTF0",1723802434956,0.00570983,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802435157,1.90879983,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802435357,1.90879983,2626.5,2626.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1723802435661,1.90879983,2626.5,2626.3,3.36063]
["bitfinex-derivatives","ETHF0:USTF0",1723802435960,1.90316,2626.4,2626.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723802436354,1.90883983,2626.5,2626.3,6.07183]
["bitfinex-derivatives","ETHF0:USTF0",1723802436555,1.90883983,2626.5,2626.3,2.26463]
["bitfinex-derivatives","ETHF0:USTF0",1723802437356,1.90883983,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802437660,0.00570983,2626.5,2626.4,5.11096]
["bitfinex-derivatives","ETHF0:USTF0",1723802437855,0.37450983,2626.5,2626.4,5.11096]
["bitfinex-derivatives","ETHF0:USTF0",1723802438359,1.90316,2626.4,2626.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723802438756,2.99916,2626.4,2626.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723802439158,1.9033,2626.3,2626.1,5.1138701]
["bitfinex-derivatives","ETHF0:USTF0",1723802439355,3.3673,2626.3,2626.1,5.1138701]
["bitfinex-derivatives","ETHF0:USTF0",1723802440363,3.3673,2626.3,2626.2,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1723802440555,3.3673,2626.3,2626.1,5.1138301]
["bitfinex-derivatives","ETHF0:USTF0",1723802440756,2.2713,2626.3,2626.2,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1723802441161,1.9033,2626.2,2626.1,5.1138501]
["bitfinex-derivatives","ETHF0:USTF0",1723802441460,2.9993,2626.2,2626.1,3.2105201]
["bitfinex-derivatives","ETHF0:USTF0",1723802441660,2.9993,2626.2,2626.1,5.1139001]
["bitfinex-derivatives","ETHF0:USTF0",1723802441863,1.9033,2626.2,2626.1,5.1139001]
["bitfinex-derivatives","ETHF0:USTF0",1723802442467,1.096,2626.4,2626.3,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1723802442662,1.90323,2626.3,2626.2,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1723802443661,0.37450983,2626.5,2626.1,4.3065201]
["bitfinex-derivatives","ETHF0:USTF0",1723802443662,1.47050983,2626.5,2626.1,4.3065201]
["bitfinex-derivatives","ETHF0:USTF0",1723802444161,1.90318,2626.4,2626.3,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723802445162,1.90323,2626.3,2626.2,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1723802445362,1.90321,2626.4,2626.3,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1723802445867,1.90323,2626.3,2626.2,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1723802446059,1.47050983,2626.5,2626.3,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1723802446060,1.9032,2626.4,2626.3,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1723802446571,1.9032,2626.4,2626.1,4.3065201]
["bitfinex-derivatives","ETHF0:USTF0",1723802446572,1.90323,2626.4,2626.2,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1723802446959,1.90323,2626.4,2626.3,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1723802447360,3.37361983,2626.5,2626.4,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1723802447767,0.37450983,2626.5,2626.4,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1723802447962,1.47050983,2626.5,2626.4,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1723802448566,1.47050983,2626.5,2626.3,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1723802448567,1.90318,2626.4,2626.3,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1723802448870,0.37450983,2626.5,2626.4,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1723802449064,0.37450983,2626.5,2626.4,8.91816]
["bitfinex-derivatives","ETHF0:USTF0",1723802449457,1.47050983,2626.5,2626.4,5.11096]
["bitfinex-derivatives","ETHF0:USTF0",1723802450169,0.00570983,2626.5,2626.4,5.11096]
["bitfinex-derivatives","ETHF0:USTF0",1723802450477,1.46720983,2626.5,2626.4,5.11096]
["bitfinex-derivatives","ETHF0:USTF0",1723802451361,1.46720983,2626.5,2626.4,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1723802451566,3.37029983,2626.5,2626.4,5.11096]
["bitfinex-derivatives","ETHF0:USTF0",1723802451865,1.10170983,2626.5,2626.4,5.11096]
["bitfinex-derivatives","ETHF0:USTF0",1723802452061,0.00570983,2626.5,2626.4,5.11096]
["bitfinex-derivatives","ETHF0:USTF0",1723802452458,0.00570983,2626.5,2626.4,8.91816]
["bitfinex-derivatives","ETHF0:USTF0",1723802452664,0.00570983,2626.5,2626.4,9.27306]
["bitfinex-derivatives","ETHF0:USTF0",1723802452974,0.00570983,2626.5,2626.4,11.35907787]
["bitfinex-derivatives","ETHF0:USTF0",1723802453866,0.00570983,2626.5,2626.4,9.27306]
["bitfinex-derivatives","ETHF0:USTF0",1723802454168,3.00479983,2626.5,2626.4,8.91816]
["bitfinex-derivatives","ETHF0:USTF0",1723802454477,3.37089983,2626.5,2626.4,5.11096]
["bitfinex-derivatives","ETHF0:USTF0",1723802455160,3.37089983,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802455563,3.37089983,2626.5,2626.4,5.11096]
["bitfinex-derivatives","ETHF0:USTF0",1723802456770,3.37089983,2626.5,2626.4,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1723802457873,1.46780983,2626.5,2626.3,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1723802458174,1.90331,2626.4,2626.3,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1723802460169,1.46780983,2626.5,2626.1,5.29653797]
["bitfinex-derivatives","ETHF0:USTF0",1723802460373,0.3698,2626.3,2626.2,1.90342]
["bitfinex-derivatives","ETHF0:USTF0",1723802460569,1.90342,2626.2,2626.1,3.2105201]
["bitfinex-derivatives","ETHF0:USTF0",1723802460770,3.36919,2626.3,2626.1,5.1139501]
["bitfinex-derivatives","ETHF0:USTF0",1723802460975,1.90342,2626.2,2626.1,5.1139501]
["bitfinex-derivatives","ETHF0:USTF0",1723802461273,1.90342,2626.2,2626.1,3.2105201]
["bitfinex-derivatives","ETHF0:USTF0",1723802461469,1.90342,2626.2,2626.1,7.0185201]
["bitfinex-derivatives","ETHF0:USTF0",1723802461664,2.2732,2626.3,2626.1,8.9219501]
["bitfinex-derivatives","ETHF0:USTF0",1723802461869,2.2732,2626.3,2626.1,5.1139501]
["bitfinex-derivatives","ETHF0:USTF0",1723802462269,0.3687,2626.2,2626.1,5.1139501]
["bitfinex-derivatives","ETHF0:USTF0",1723802462675,0.3687,2626.2,2626.1,8.9219501]
["bitfinex-derivatives","ETHF0:USTF0",1723802462873,2.27212,2626.2,2626.1,8.9219501]
["bitfinex-derivatives","ETHF0:USTF0",1723802464277,0.3687,2626.2,2626.1,8.9219501]
["bitfinex-derivatives","ETHF0:USTF0",1723802467581,0.3687,2626.2,2626.1,9.91196797]
["bitfinex-derivatives","ETHF0:USTF0",1723802467768,0.3687,2626.2,2626.1,8.9219501]
["bitfinex-derivatives","ETHF0:USTF0",1723802468870,0.37180983,2626.5,2626.3,1.90335]
["bitfinex-derivatives","ETHF0:USTF0",1723802469066,0.7205,2626.4,2626.3,1.90335]
["bitfinex-derivatives","ETHF0:USTF0",1723802471768,0.7205,2626.4,2626.1,3.2105201]
["bitfinex-derivatives","ETHF0:USTF0",1723802471976,1.90343,2626.2,2626.1,3.2105201]
["bitfinex-derivatives","ETHF0:USTF0",1723802472576,1.90343,2626.2,2626.1,5.1140201]
["bitfinex-derivatives","ETHF0:USTF0",1723802473172,4.90286,2626.2,2626.1,0.0027201]
["bitfinex-derivatives","ETHF0:USTF0",1723802473373,4.90286,2626.2,2624.9,0.84641455]
["bitfinex-derivatives","ETHF0:USTF0",1723802473374,5.7115,2626.1,2624.9,0.84641455]
["bitfinex-derivatives","ETHF0:USTF0",1723802473572,3.00032,2625.0,2624.6,4.6928268]
["bitfinex-derivatives","ETHF0:USTF0",1723802473785,1.096,2624.7,2624.6,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723802474181,1.096,2624.7,2624.6,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1723802474480,1.0993701,2624.7,2624.6,5.71796211]
["bitfinex-derivatives","ETHF0:USTF0",1723802474980,0.0033701,2624.7,2624.6,5.71796211]
["bitfinex-derivatives","ETHF0:USTF0",1723802475484,1.0993701,2624.7,2624.6,5.71796211]
["bitfinex-derivatives","ETHF0:USTF0",1723802475784,0.0033701,2624.7,2624.6,5.71796211]
["bitfinex-derivatives","ETHF0:USTF0",1723802476279,1.9078801,2624.7,2624.6,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1723802476480,0.0033701,2624.7,2624.6,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1723802476685,5.7182801,2624.7,2624.6,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1723802477886,1.90466,2624.5,2624.4,0.00570983]
["bitfinex-derivatives","ETHF0:USTF0",1723802478876,1.9079501,2624.7,2624.4,1.91329286]
["bitfinex-derivatives","ETHF0:USTF0",1723802479175,1.9046,2624.6,2624.4,0.00857286]
["bitfinex-derivatives","ETHF0:USTF0",1723802479573,1.90466,2624.5,2624.4,0.00857286]
["bitfinex-derivatives","ETHF0:USTF0",1723802480889,1.90463,2624.6,2624.4,0.00857286]
["bitfinex-derivatives","ETHF0:USTF0",1723802481388,1.90466,2624.5,2624.4,0.00857286]
["bitfinex-derivatives","ETHF0:USTF0",1723802482088,1.9079201,2624.7,2624.4,1.91326286]
["bitfinex-derivatives","ETHF0:USTF0",1723802483287,1.9079301,2624.7,2624.4,1.91326286]
["bitfinex-derivatives","ETHF0:USTF0",1723802483880,1.9046,2624.6,2624.4,0.00857286]
["bitfinex-derivatives","ETHF0:USTF0",1723802484087,1.9046,2624.6,2624.4,1.91330286]
["bitfinex-derivatives","ETHF0:USTF0",1723802484484,1.90466,2624.5,2624.4,0.00857286]
["bitfinex-derivatives","ETHF0:USTF0",1723802486294,0.19206511,2624.6,2624.0,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1723802486295,2.82606511,2624.6,2624.0,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1723802486502,2.82606511,2624.6,2624.0,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1723802486503,1.9049,2624.2,2624.0,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1723802486681,1.9049,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802486887,1.9049,2624.2,2624.0,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1723802487186,2.09085646,2624.5,2624.0,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1723802487187,1.90484,2624.3,2624.0,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1723802487495,1.9049,2624.2,2624.0,1.90912432]
["bitfinex-derivatives","ETHF0:USTF0",1723802487996,1.9049,2624.2,2624.0,0.00414432]
["bitfinex-derivatives","ETHF0:USTF0",1723802488197,0.6875,2624.1,2624.0,0.00414432]
["bitfinex-derivatives","ETHF0:USTF0",1723802488586,0.6875,2624.1,2624.0,3.81534432]
["bitfinex-derivatives","ETHF0:USTF0",1723802489482,0.6875,2624.1,2624.0,1.90916432]
["bitfinex-derivatives","ETHF0:USTF0",1723802489692,0.6875,2624.1,2624.0,0.00414432]
["bitfinex-derivatives","ETHF0:USTF0",1723802489994,2.59245,2624.1,2624.0,0.00414432]
["bitfinex-derivatives","ETHF0:USTF0",1723802490189,3.81004,2624.0,2623.9,0.00570983]
["bitfinex-derivatives","ETHF0:USTF0",1723802490685,7.62124,2624.0,2623.9,0.00570983]
["bitfinex-derivatives","ETHF0:USTF0",1723802490886,3.81004,2624.0,2623.9,0.00570983]
["bitfinex-derivatives","ETHF0:USTF0",1723802491081,1.90502,2624.0,2623.9,0.00902694]
["bitfinex-derivatives","ETHF0:USTF0",1723802491397,0.3422,2624.4,2623.9,12.02802694]
["bitfinex-derivatives","ETHF0:USTF0",1723802491593,1.90468,2624.5,2624.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723802491892,1.90473,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802492091,1.90468,2624.5,2624.2,5.11264]
["bitfinex-derivatives","ETHF0:USTF0",1723802492291,1.90468,2624.5,2624.3,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1723802492594,2.98089,2624.8,2624.3,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1723802492799,2.98089,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802492800,1.90476,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802492988,1.9048,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802493191,1.9079301,2624.7,2624.2,5.11266]
["bitfinex-derivatives","ETHF0:USTF0",1723802493397,1.90473,2624.4,2624.2,5.11266]
["bitfinex-derivatives","ETHF0:USTF0",1723802493788,1.9047,2624.5,2624.2,5.11266]
["bitfinex-derivatives","ETHF0:USTF0",1723802494083,1.90473,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802494396,1.90473,2624.4,2624.2,5.11266]
["bitfinex-derivatives","ETHF0:USTF0",1723802494896,1.9079301,2624.7,2624.2,5.11263]
["bitfinex-derivatives","ETHF0:USTF0",1723802495190,1.90469,2624.5,2624.2,5.11263]
["bitfinex-derivatives","ETHF0:USTF0",1723802495500,1.9079301,2624.7,2624.2,5.11263]
["bitfinex-derivatives","ETHF0:USTF0",1723802495892,1.90471,2624.5,2624.2,5.11264]
["bitfinex-derivatives","ETHF0:USTF0",1723802496199,1.9079301,2624.7,2624.2,5.11264]
["bitfinex-derivatives","ETHF0:USTF0",1723802496395,1.90471,2624.5,2624.2,5.11264]
["bitfinex-derivatives","ETHF0:USTF0",1723802496794,1.90473,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802497090,1.90471,2624.5,2624.2,5.11265]
["bitfinex-derivatives","ETHF0:USTF0",1723802497494,1.90463,2624.6,2624.3,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1723802497899,1.90467,2624.5,2624.3,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1723802498201,1.90462,2624.6,2624.3,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1723802498501,1.90466,2624.5,2624.3,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1723802499595,1.90466,2624.5,2624.2,5.11263]
["bitfinex-derivatives","ETHF0:USTF0",1723802499893,0.0033701,2624.7,2624.2,5.11263]
["bitfinex-derivatives","ETHF0:USTF0",1723802499894,1.9048,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802500192,1.90478,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802501601,2.2498,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802503201,2.2498,2624.3,2623.9,4.10802694]
["bitfinex-derivatives","ETHF0:USTF0",1723802503202,1.90502,2624.0,2623.9,4.10802694]
["bitfinex-derivatives","ETHF0:USTF0",1723802503399,3.81004,2624.0,2623.9,0.00902694]
["bitfinex-derivatives","ETHF0:USTF0",1723802504001,7.62124,2624.0,2623.9,0.00902694]
["bitfinex-derivatives","ETHF0:USTF0",1723802504307,3.81004,2624.0,2623.9,0.00902694]
["bitfinex-derivatives","ETHF0:USTF0",1723802504501,1.90502,2624.0,2623.9,0.00902694]
["bitfinex-derivatives","ETHF0:USTF0",1723802508707,1.90499,2624.1,2623.9,1.91408694]
["bitfinex-derivatives","ETHF0:USTF0",1723802508896,1.90502,2624.0,2623.9,0.00902694]
["bitfinex-derivatives","ETHF0:USTF0",1723802510711,3.81004,2624.0,2623.9,0.00902694]
["bitfinex-derivatives","ETHF0:USTF0",1723802511301,7.62124,2624.0,2623.9,0.00902694]
["bitfinex-derivatives","ETHF0:USTF0",1723802512907,1.90531,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802513909,1.90531,2623.6,2623.5,3.21236487]
["bitfinex-derivatives","ETHF0:USTF0",1723802517613,5.71731,2623.6,2623.5,3.21236487]
["bitfinex-derivatives","ETHF0:USTF0",1723802519110,5.71731,2623.6,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802519722,1.027,2623.7,2623.5,1.90994487]
["bitfinex-derivatives","ETHF0:USTF0",1723802520010,0.6916,2623.7,2623.6,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1723802520315,2.59684,2623.7,2623.5,1.90990487]
["bitfinex-derivatives","ETHF0:USTF0",1723802520909,2.59688,2623.7,2623.5,1.90990487]
["bitfinex-derivatives","ETHF0:USTF0",1723802521305,1.90531,2623.6,2623.5,1.90990487]
["bitfinex-derivatives","ETHF0:USTF0",1723802522518,1.90531,2623.6,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802522719,0.3633,2624.0,2623.5,7.02436487]
["bitfinex-derivatives","ETHF0:USTF0",1723802522910,0.3633,2624.0,2623.5,3.21236487]
["bitfinex-derivatives","ETHF0:USTF0",1723802522911,1.90517,2623.8,2623.5,3.21236487]
["bitfinex-derivatives","ETHF0:USTF0",1723802523211,1.90513,2623.9,2623.6,2.26518]
["bitfinex-derivatives","ETHF0:USTF0",1723802523415,1.0731,2624.0,2623.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723802523633,2.97812,2624.0,2623.8,1.90516]
["bitfinex-derivatives","ETHF0:USTF0",1723802525717,1.0731,2624.0,2623.8,1.90516]
["bitfinex-derivatives","ETHF0:USTF0",1723802526109,1.0731,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802526318,1.0731,2624.0,2623.9,5.11289]
["bitfinex-derivatives","ETHF0:USTF0",1723802526617,1.90492,2624.2,2623.9,5.11289]
["bitfinex-derivatives","ETHF0:USTF0",1723802527022,1.90497,2624.1,2623.9,5.11289]
["bitfinex-derivatives","ETHF0:USTF0",1723802527209,1.90497,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802527409,1.0436,2624.3,2623.9,5.11285]
["bitfinex-derivatives","ETHF0:USTF0",1723802528017,1.098,2624.0,2623.9,5.11285]
["bitfinex-derivatives","ETHF0:USTF0",1723802528821,3.00302,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802529018,3.00302,2624.0,2623.8,1.90513]
["bitfinex-derivatives","ETHF0:USTF0",1723802529320,1.098,2623.9,2623.8,1.90513]
["bitfinex-derivatives","ETHF0:USTF0",1723802529512,1.90524,2623.7,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802529717,1.90531,2623.6,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802530106,5.71731,2623.6,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802531612,1.90531,2623.6,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802532322,7.62262,2623.6,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802532525,5.71731,2623.6,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802532713,1.90531,2623.6,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802534021,5.71731,2623.6,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802537721,0.6819,2623.8,2623.7,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1723802537921,2.58706,2623.8,2623.6,5.11307]
["bitfinex-derivatives","ETHF0:USTF0",1723802538614,1.90524,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802538810,1.90524,2623.7,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802538811,1.90531,2623.6,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802540826,7.62262,2623.6,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802541325,3.81062,2623.6,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802541918,7.62262,2623.6,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802542119,3.81062,2623.6,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802542319,7.62262,2623.6,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802542622,3.81062,2623.6,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802543530,7.62262,2623.6,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802545721,1.90531,2623.6,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802546120,5.71731,2623.6,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802546319,1.90531,2623.6,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802553833,3.00331,2623.6,2623.5,0.00456487]
["bitfinex-derivatives","ETHF0:USTF0",1723802554729,1.90546,2623.4,2623.1,1.90565]
["bitfinex-derivatives","ETHF0:USTF0",1723802554933,1.90567,2623.1,2623.0,2.24793]
["bitfinex-derivatives","ETHF0:USTF0",1723802555738,2.01811287,2623.1,2623.0,2.25147313]
["bitfinex-derivatives","ETHF0:USTF0",1723802556139,2.0181131,2623.1,2623.0,2.25147313]
["bitfinex-derivatives","ETHF0:USTF0",1723802556329,2.0181131,2623.1,2623.0,0.00354313]
["bitfinex-derivatives","ETHF0:USTF0",1723802557431,3.9237831,2623.1,2623.0,0.00354313]
["bitfinex-derivatives","ETHF0:USTF0",1723802559741,2.0181131,2623.1,2623.0,0.00354313]
["bitfinex-derivatives","ETHF0:USTF0",1723802562342,5.8301131,2623.1,2623.0,0.00354313]
["bitfinex-derivatives","ETHF0:USTF0",1723802562935,7.7357831,2623.1,2623.0,0.00354313]
["bitfinex-derivatives","ETHF0:USTF0",1723802563547,5.8301131,2623.1,2623.0,0.00354313]
["bitfinex-derivatives","ETHF0:USTF0",1723802567943,1.90603,2622.7,2622.5,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1723802568144,0.4728431,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802568348,2.26644,2622.6,2622.5,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1723802568545,2.37893436,2622.6,2622.5,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1723802568747,0.47289586,2622.6,2622.5,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1723802569047,2.38334135,2622.6,2622.5,0.00350688]
["bitfinex-derivatives","ETHF0:USTF0",1723802569250,0.47730135,2622.6,2622.5,1.90961688]
["bitfinex-derivatives","ETHF0:USTF0",1723802569750,2.38334135,2622.6,2622.5,0.00350688]
["bitfinex-derivatives","ETHF0:USTF0",1723802572447,2.27084549,2622.6,2622.5,0.00350688]
["bitfinex-derivatives","ETHF0:USTF0",1723802572650,2.38333337,2622.6,2622.5,0.00350688]
["bitfinex-derivatives","ETHF0:USTF0",1723802573840,0.47729337,2622.6,2622.5,0.00350688]
["bitfinex-derivatives","ETHF0:USTF0",1723802574047,2.38333337,2622.6,2622.5,0.00350688]
["bitfinex-derivatives","ETHF0:USTF0",1723802577840,3.48133337,2622.6,2622.5,0.00350688]
["bitfinex-derivatives","ETHF0:USTF0",1723802580447,0.11689337,2622.6,2622.5,1.90961688]
["bitfinex-derivatives","ETHF0:USTF0",1723802580650,0.11689337,2622.6,2622.5,7.62852688]
["bitfinex-derivatives","ETHF0:USTF0",1723802580949,1e-08,2622.6,2622.5,15.63263688]
["bitfinex-derivatives","ETHF0:USTF0",1723802581153,1.098,2622.8,2622.7,1.90596]
["bitfinex-derivatives","ETHF0:USTF0",1723802581349,1.21044868,2622.8,2622.7,5.48566]
["bitfinex-derivatives","ETHF0:USTF0",1723802581558,1.098,2622.8,2622.7,16.56922]
["bitfinex-derivatives","ETHF0:USTF0",1723802581948,1.098,2622.8,2622.7,14.66326]
["bitfinex-derivatives","ETHF0:USTF0",1723802582251,1.10236208,2622.8,2622.7,14.66326]
["bitfinex-derivatives","ETHF0:USTF0",1723802582455,1.10236208,2622.8,2622.7,16.56922]
["bitfinex-derivatives","ETHF0:USTF0",1723802582649,1.10236208,2622.8,2622.7,14.66326]
["bitfinex-derivatives","ETHF0:USTF0",1723802583153,1.10236208,2622.8,2622.7,9.66326]
["bitfinex-derivatives","ETHF0:USTF0",1723802585058,3.12071532,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802585257,1.90604,2622.6,2622.5,0.00350688]
["bitfinex-derivatives","ETHF0:USTF0",1723802585445,3.81236,2622.4,2622.3,0.0032928]
["bitfinex-derivatives","ETHF0:USTF0",1723802585645,5.02282324,2622.4,2622.3,0.0032928]
["bitfinex-derivatives","ETHF0:USTF0",1723802586445,1.90658,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802586653,1.098,2621.6,2621.5,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1723802586868,1.098,2621.6,2621.5,5.11464]
["bitfinex-derivatives","ETHF0:USTF0",1723802587050,1.098,2621.6,2621.5,8.92904]
["bitfinex-derivatives","ETHF0:USTF0",1723802587448,1.098,2621.6,2621.5,8.93203204]
["bitfinex-derivatives","ETHF0:USTF0",1723802587646,1.21054445,2621.6,2621.5,8.93203204]
["bitfinex-derivatives","ETHF0:USTF0",1723802587850,0.11254445,2621.6,2621.5,8.93203204]
["bitfinex-derivatives","ETHF0:USTF0",1723802588247,3.0068,2622.0,2621.5,7.02519204]
["bitfinex-derivatives","ETHF0:USTF0",1723802588248,1.90662,2621.8,2621.5,7.02519204]
["bitfinex-derivatives","ETHF0:USTF0",1723802588467,0.11254599,2621.7,2621.5,5.11761204]
["bitfinex-derivatives","ETHF0:USTF0",1723802588647,1.91234082,2621.8,2621.5,5.11761204]
["bitfinex-derivatives","ETHF0:USTF0",1723802588953,0.11254498,2621.7,2621.5,5.11761204]
["bitfinex-derivatives","ETHF0:USTF0",1723802589254,0.00572082,2621.8,2621.5,5.11761204]
["bitfinex-derivatives","ETHF0:USTF0",1723802589456,0.11251803,2621.7,2621.5,5.11761204]
["bitfinex-derivatives","ETHF0:USTF0",1723802589656,0.11251819,2621.6,2621.5,5.11761204]
["bitfinex-derivatives","ETHF0:USTF0",1723802589859,1.91235082,2621.8,2621.5,5.11761204]
["bitfinex-derivatives","ETHF0:USTF0",1723802590055,0.11251854,2621.7,2621.5,5.11761204]
["bitfinex-derivatives","ETHF0:USTF0",1723802590254,1.91235082,2621.8,2621.5,5.11761204]
["bitfinex-derivatives","ETHF0:USTF0",1723802590455,0.11251839,2621.7,2621.5,5.11761204]
["bitfinex-derivatives","ETHF0:USTF0",1723802590758,1.91235082,2621.8,2621.5,5.11761204]
["bitfinex-derivatives","ETHF0:USTF0",1723802590960,0.11250273,2621.7,2621.5,5.11761204]
["bitfinex-derivatives","ETHF0:USTF0",1723802591257,1.91235082,2621.8,2621.5,3.21079204]
["bitfinex-derivatives","ETHF0:USTF0",1723802591462,1.91235082,2621.8,2621.5,5.11760204]
["bitfinex-derivatives","ETHF0:USTF0",1723802591849,0.11248649,2621.7,2621.5,5.11760204]
["bitfinex-derivatives","ETHF0:USTF0",1723802592054,1.91235082,2621.8,2621.5,5.11760204]
["bitfinex-derivatives","ETHF0:USTF0",1723802593056,1.91235082,2621.8,2621.6,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1723802593057,0.00572082,2621.8,2621.6,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1723802593464,1.91234082,2621.8,2621.6,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1723802593763,1.91234082,2621.8,2621.5,5.11759204]
["bitfinex-derivatives","ETHF0:USTF0",1723802594370,0.00572082,2621.8,2621.6,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1723802594866,1.91237082,2621.8,2621.5,5.11759204]
["bitfinex-derivatives","ETHF0:USTF0",1723802595555,1.91237082,2621.8,2621.5,1.90979204]
["bitfinex-derivatives","ETHF0:USTF0",1723802595756,0.11252065,2621.7,2621.5,3.21079204]
["bitfinex-derivatives","ETHF0:USTF0",1723802596067,0.00572082,2621.8,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802596254,1.90676,2621.6,2621.5,3.21079204]
["bitfinex-derivatives","ETHF0:USTF0",1723802596455,1.90673,2621.7,2621.5,3.21079204]
["bitfinex-derivatives","ETHF0:USTF0",1723802596661,1.90676,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802596856,2.36296787,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802597157,2.36297339,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802597364,2.36297841,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802598462,2.36297821,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802599960,0.45621821,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802600161,2.25046,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802600467,2.60136,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802600763,2.71393324,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802601359,2.7139301,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802601560,0.8071701,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802601756,2.60136,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802601961,0.80717294,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802602266,2.60136,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802602470,2.71393158,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802602969,3.06473158,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802603468,2.95216,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802604365,1.0454,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802604570,2.95216,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802605071,0.11257249,2621.6,2621.5,1.90983204]
["bitfinex-derivatives","ETHF0:USTF0",1723802605273,0.00572082,2621.8,2621.7,1.90669]
["bitfinex-derivatives","ETHF0:USTF0",1723802605457,0.00572082,2621.8,2621.7,8.81338]
["bitfinex-derivatives","ETHF0:USTF0",1723802605767,0.00572082,2621.8,2621.7,13.30898]
["bitfinex-derivatives","ETHF0:USTF0",1723802606267,0.00572082,2621.8,2621.7,11.40229]
["bitfinex-derivatives","ETHF0:USTF0",1723802607358,0.00572082,2621.8,2621.7,6.40229]
["bitfinex-derivatives","ETHF0:USTF0",1723802608962,0.00572082,2621.8,2621.7,9.61009]
["bitfinex-derivatives","ETHF0:USTF0",1723802611971,1.10372082,2621.8,2621.7,9.61009]
["bitfinex-derivatives","ETHF0:USTF0",1723802615471,1.10372082,2621.8,2621.7,9.27279]
["bitfinex-derivatives","ETHF0:USTF0",1723802615659,1.10372082,2621.8,2621.7,5.45839]
["bitfinex-derivatives","ETHF0:USTF0",1723802616663,1.90676,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802616876,5.02407934,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802617167,8.83847934,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802617363,9.19907934,2621.6,2621.5,0.00299204]
["bitfinex-derivatives","ETHF0:USTF0",1723802617763,5.72052,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802618065,1.90713,2621.1,2621.0,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723802618265,2.01970799,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802618871,2.01970799,2621.1,2621.0,3.21103786]
["bitfinex-derivatives","ETHF0:USTF0",1723802619070,2.38030799,2621.1,2621.0,3.21103786]
["bitfinex-derivatives","ETHF0:USTF0",1723802620370,2.38030799,2621.1,2621.0,0.00323786]
["bitfinex-derivatives","ETHF0:USTF0",1723802621972,6.19550799,2621.1,2621.0,0.00323786]
["bitfinex-derivatives","ETHF0:USTF0",1723802624577,8.10263799,2621.1,2621.0,0.00323786]
["bitfinex-derivatives","ETHF0:USTF0",1723802625266,6.19550799,2621.1,2621.0,0.00323786]
["bitfinex-derivatives","ETHF0:USTF0",1723802625467,2.38030799,2621.1,2621.0,0.00323786]
["bitfinex-derivatives","ETHF0:USTF0",1723802625768,0.3606,2621.1,2621.0,0.00323786]
["bitfinex-derivatives","ETHF0:USTF0",1723802625966,0.3481,2621.4,2621.0,1.91043786]
["bitfinex-derivatives","ETHF0:USTF0",1723802626163,2.60373,2621.4,2621.2,1.90701]
["bitfinex-derivatives","ETHF0:USTF0",1723802626672,0.6968,2621.4,2621.3,1.90698]
["bitfinex-derivatives","ETHF0:USTF0",1723802626875,2.71629459,2621.4,2621.2,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1723802627075,0.6968,2621.4,2621.3,1.90698]
["bitfinex-derivatives","ETHF0:USTF0",1723802627272,3.2078,2621.5,2621.4,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723802627470,3.32037526,2621.5,2621.4,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723802629381,3.32037124,2621.5,2621.4,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723802629672,0.11257124,2621.5,2621.4,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723802629969,5.25031,2621.7,2621.6,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1723802629970,0.7056,2621.7,2621.6,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1723802630166,0.81815447,2621.7,2621.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1723802630363,0.11255447,2621.6,2621.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1723802631374,2.01935447,2621.6,2621.4,5.11467]
["bitfinex-derivatives","ETHF0:USTF0",1723802631577,0.11255447,2621.5,2621.4,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723802632168,0.11255447,2621.5,2621.3,1.90693]
["bitfinex-derivatives","ETHF0:USTF0",1723802632975,0.11255447,2621.5,2621.4,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723802633479,5.25034,2621.7,2621.5,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1723802633675,0.11256238,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802633874,5.25031,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802634177,0.11255416,2621.6,2621.5,1.90681]
["bitfinex-derivatives","ETHF0:USTF0",1723802634976,2.01932416,2621.6,2621.4,5.11466]
["bitfinex-derivatives","ETHF0:USTF0",1723802635180,0.11255416,2621.5,2621.4,5.11466]
["bitfinex-derivatives","ETHF0:USTF0",1723802635976,5.25033,2621.7,2621.5,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1723802636187,0.11255908,2621.6,2621.5,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1723802636387,2.01934908,2621.6,2621.4,5.11464]
["bitfinex-derivatives","ETHF0:USTF0",1723802636680,3.92695908,2621.5,2621.0,0.99843686]
["bitfinex-derivatives","ETHF0:USTF0",1723802636872,1.90713,2621.1,2621.0,0.00323786]
["bitfinex-derivatives","ETHF0:USTF0",1723802637073,2.01968908,2621.1,2621.0,0.00323786]
["bitfinex-derivatives","ETHF0:USTF0",1723802637281,2.36058908,2621.1,2621.0,0.00323786]
["bitfinex-derivatives","ETHF0:USTF0",1723802637674,2.24803,2621.1,2621.0,0.00323786]
["bitfinex-derivatives","ETHF0:USTF0",1723802637881,2.36058298,2621.1,2621.0,0.00323786]
["bitfinex-derivatives","ETHF0:USTF0",1723802639577,6.17578298,2621.1,2621.0,0.00323786]
["bitfinex-derivatives","ETHF0:USTF0",1723802640274,8.08291298,2621.1,2621.0,0.00323786]
["bitfinex-derivatives","ETHF0:USTF0",1723802641381,7.97036,2621.1,2621.0,0.00323786]
["bitfinex-derivatives","ETHF0:USTF0",1723802641581,8.08295349,2621.1,2621.0,0.00323786]
["bitfinex-derivatives","ETHF0:USTF0",1723802644982,1.90764,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802645181,1.90764,2620.4,2620.2,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1723802645182,4.54568,2620.4,2620.2,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1723802645381,4.54568,2620.4,2620.1,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1723802645688,1.90773,2620.3,2620.1,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1723802645890,1.91080106,2620.3,2620.1,1.91084133]
["bitfinex-derivatives","ETHF0:USTF0",1723802647298,0.00307106,2620.3,2620.2,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723802647584,1.91078106,2620.3,2620.2,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723802647787,1.90778,2620.2,2620.1,0.00301133]
["bitfinex-derivatives","ETHF0:USTF0",1723802647990,2.3759706,2620.2,2620.1,0.00301133]
["bitfinex-derivatives","ETHF0:USTF0",1723802648987,2.37596963,2620.2,2620.1,0.00301133]
["bitfinex-derivatives","ETHF0:USTF0",1723802649485,2.26338,2620.2,2620.1,0.00301133]
["bitfinex-derivatives","ETHF0:USTF0",1723802650589,2.3759645,2620.2,2620.1,0.00301133]
["bitfinex-derivatives","ETHF0:USTF0",1723802650889,8.1005445,2620.2,2620.1,0.00301133]
["bitfinex-derivatives","ETHF0:USTF0",1723802651195,1.90822,2619.6,2619.5,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1723802651382,1.90817,2619.7,2619.5,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1723802651783,0.3673,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802651993,0.3673,2619.8,2619.7,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723802652187,0.3673,2619.8,2619.6,3.211574]
["bitfinex-derivatives","ETHF0:USTF0",1723802652378,1.90815,2619.7,2619.6,3.211574]
["bitfinex-derivatives","ETHF0:USTF0",1723802652584,2.25925,2619.7,2619.6,3.211574]
["bitfinex-derivatives","ETHF0:USTF0",1723802655894,2.638,2620.1,2619.6,7.029174]
["bitfinex-derivatives","ETHF0:USTF0",1723802656096,1.90804,2619.9,2619.7,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1723802656289,1.90804,2619.9,2619.6,3.211574]
["bitfinex-derivatives","ETHF0:USTF0",1723802656491,2.638,2620.1,2619.8,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1723802656693,1.908,2619.9,2619.7,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723802657089,1.90797,2620.0,2619.8,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723802657291,1.908,2619.9,2619.7,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723802657595,1.90811,2619.8,2619.6,3.211574]
["bitfinex-derivatives","ETHF0:USTF0",1723802657894,1.90807,2619.8,2619.6,5.119744]
["bitfinex-derivatives","ETHF0:USTF0",1723802658900,4.54589,2620.1,2619.8,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1723802659087,2.638,2620.1,2619.6,3.211574]
["bitfinex-derivatives","ETHF0:USTF0",1723802659292,1.90802,2619.9,2619.7,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723802659891,2.638,2620.1,2619.6,3.211574]
["bitfinex-derivatives","ETHF0:USTF0",1723802659892,1.90815,2619.7,2619.6,3.211574]
["bitfinex-derivatives","ETHF0:USTF0",1723802660501,2.98735,2619.7,2619.6,3.211574]
["bitfinex-derivatives","ETHF0:USTF0",1723802661395,1.0792,2619.7,2619.6,5.119794]
["bitfinex-derivatives","ETHF0:USTF0",1723802661698,2.98735,2619.7,2619.6,3.211574]
["bitfinex-derivatives","ETHF0:USTF0",1723802663705,2.638,2619.8,2619.7,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723802665697,4.54607,2619.8,2619.6,5.119744]
["bitfinex-derivatives","ETHF0:USTF0",1723802666602,2.638,2619.8,2619.7,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723802666802,2.638,2619.8,2619.7,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1723802666991,5.60387,2620.1,2620.0,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1723802667189,5.60387,2620.1,2619.8,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1723802667190,1.90795,2620.0,2619.8,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1723802667394,5.6039,2620.1,2619.9,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1723802668404,1.90793,2620.0,2619.8,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1723802668799,5.60392,2620.1,2619.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723802669000,1.90793,2620.0,2619.8,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1723802673802,1.90802,2619.9,2619.7,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1723802673997,5.60389,2620.1,2619.6,3.211574]
["bitfinex-derivatives","ETHF0:USTF0",1723802674203,1.90815,2619.7,2619.6,3.211574]
["bitfinex-derivatives","ETHF0:USTF0",1723802674406,4.54613,2619.8,2619.6,3.211574]
["bitfinex-derivatives","ETHF0:USTF0",1723802675402,2.638,2619.8,2619.7,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723802676201,1.90805,2619.9,2619.7,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723802676502,3.696,2620.1,2619.6,3.211574]
["bitfinex-derivatives","ETHF0:USTF0",1723802676801,2.96587,2620.1,2619.9,1.90795]
["bitfinex-derivatives","ETHF0:USTF0",1723802677404,0.6922,2620.1,2620.0,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1723802677799,2.60005,2620.1,2620.0,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1723802678193,2.60005,2620.1,2619.9,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723802678398,0.6922,2620.1,2619.6,3.211574]
["bitfinex-derivatives","ETHF0:USTF0",1723802678605,5.23809,2620.1,2619.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723802680001,1.099,2620.0,2619.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723802680403,1.21163091,2620.0,2619.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723802681303,1.21163091,2620.0,2619.6,3.568174]
["bitfinex-derivatives","ETHF0:USTF0",1723802681500,1.099,2619.7,2619.6,5.119794]
["bitfinex-derivatives","ETHF0:USTF0",1723802682400,1.4549,2619.7,2619.6,5.119794]
["bitfinex-derivatives","ETHF0:USTF0",1723802682601,3.36305,2619.7,2619.6,3.211574]
["bitfinex-derivatives","ETHF0:USTF0",1723802682911,1.4549,2619.7,2619.6,5.119794]
["bitfinex-derivatives","ETHF0:USTF0",1723802683207,3.36305,2619.7,2619.6,3.211574]
["bitfinex-derivatives","ETHF0:USTF0",1723802683406,3.47561582,2619.7,2619.6,3.211574]
["bitfinex-derivatives","ETHF0:USTF0",1723802687008,9.20136582,2619.7,2619.6,0.003774]
["bitfinex-derivatives","ETHF0:USTF0",1723802689209,7.29321582,2619.7,2619.6,0.003774]
["bitfinex-derivatives","ETHF0:USTF0",1723802689517,0.11256582,2619.7,2619.6,5.729594]
["bitfinex-derivatives","ETHF0:USTF0",1723802689816,1.099,2619.9,2619.8,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1723802690007,3.11957792,2619.9,2619.7,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1723802690202,1.21157792,2619.8,2619.7,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1723802692114,0.11257792,2619.8,2619.7,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1723802694015,0.11255461,2619.8,2619.7,2.26391]
["bitfinex-derivatives","ETHF0:USTF0",1723802697217,0.00307106,2620.3,2620.2,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723802697414,0.11566982,2620.3,2620.2,3.81556]
["bitfinex-derivatives","ETHF0:USTF0",1723802697717,0.03664967,2620.3,2620.2,14.11782486]
["bitfinex-derivatives","ETHF0:USTF0",1723802697916,0.03664967,2620.3,2620.2,14.54057806]
["bitfinex-derivatives","ETHF0:USTF0",1723802698122,0.00572082,2620.5,2620.4,3.81528]
["bitfinex-derivatives","ETHF0:USTF0",1723802698424,0.00572082,2620.5,2620.4,10.43143732]
["bitfinex-derivatives","ETHF0:USTF0",1723802698619,1.90702,2621.3,2621.0,1.90719]
["bitfinex-derivatives","ETHF0:USTF0",1723802698928,1.91150558,2621.3,2621.0,1.90719]
["bitfinex-derivatives","ETHF0:USTF0",1723802699605,1.91150558,2621.3,2620.9,5.11503]
["bitfinex-derivatives","ETHF0:USTF0",1723802699606,0.00448558,2621.3,2620.9,5.11503]
["bitfinex-derivatives","ETHF0:USTF0",1723802699806,1.91149558,2621.3,2620.9,5.11501]
["bitfinex-derivatives","ETHF0:USTF0",1723802700010,1.91149558,2621.3,2620.9,3.21352082]
["bitfinex-derivatives","ETHF0:USTF0",1723802700220,0.00448558,2621.3,2621.2,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1723802700417,0.00448558,2621.3,2621.2,5.72225]
["bitfinex-derivatives","ETHF0:USTF0",1723802701405,0.00448558,2621.3,2621.2,8.93005]
["bitfinex-derivatives","ETHF0:USTF0",1723802701807,0.00448558,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802702017,1.91146558,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802702318,1.9072,2621.0,2620.9,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1723802702712,7.6296,2621.0,2620.9,0.00572082]
["bitfinex-derivatives","ETHF0:USTF0",1723802703017,7.6296,2621.0,2620.1,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1723802703018,1.90767,2620.4,2620.1,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1723802703220,0.3672,2620.3,2620.1,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1723802703420,0.3672,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802703721,0.3672,2620.3,2620.1,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723802703919,0.3672,2620.3,2620.0,5.11569]
["bitfinex-derivatives","ETHF0:USTF0",1723802704112,0.3672,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802704423,0.3672,2620.3,2620.1,1.90783]
["bitfinex-derivatives","ETHF0:USTF0",1723802704623,2.27492,2620.3,2620.0,5.11569]
["bitfinex-derivatives","ETHF0:USTF0",1723802704923,2.27492,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802705128,0.3672,2620.3,2620.0,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1723802705316,0.3672,2620.3,2620.1,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1723802706018,2.27491,2620.3,2620.0,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1723802706318,0.3672,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802706625,2.27271,2620.5,2620.2,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723802706820,0.3651,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802707020,1.90772,2620.3,2620.0,5.11568]
["bitfinex-derivatives","ETHF0:USTF0",1723802707217,1.90768,2620.4,2620.0,5.11568]
["bitfinex-derivatives","ETHF0:USTF0",1723802707523,1.90768,2620.4,2620.1,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723802708223,1.90773,2620.3,2620.0,5.11568]
["bitfinex-derivatives","ETHF0:USTF0",1723802708927,1.90766,2620.4,2620.1,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723802709428,1.90771,2620.3,2620.0,5.11569]
["bitfinex-derivatives","ETHF0:USTF0",1723802710024,0.3651,2620.5,2620.0,5.11571]
["bitfinex-derivatives","ETHF0:USTF0",1723802710210,1.90777,2620.3,2620.0,5.11571]
["bitfinex-derivatives","ETHF0:USTF0",1723802710410,1.90777,2620.3,2620.1,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1723802710610,1.90771,2620.3,2620.1,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1723802710815,1.90771,2620.3,2620.0,5.11568]
["bitfinex-derivatives","ETHF0:USTF0",1723802711121,1.90771,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802711322,1.90771,2620.3,2619.6,13.169984]
["bitfinex-derivatives","ETHF0:USTF0",1723802711323,2.639,2620.1,2619.6,13.169984]
["bitfinex-derivatives","ETHF0:USTF0",1723802711626,1.90803,2619.9,2619.7,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723802711814,0.3483,2620.0,2619.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723802713620,0.00572082,2620.1,2620.0,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1723802714222,0.00572082,2620.1,2620.0,5.72473]
["bitfinex-derivatives","ETHF0:USTF0",1723802717127,1.91362082,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802717336,0.00572082,2620.1,2619.8,5.11585]
["bitfinex-derivatives","ETHF0:USTF0",1723802717628,0.3572,2620.0,2619.8,5.11585]
["bitfinex-derivatives","ETHF0:USTF0",1723802717834,2.26513,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802718224,1.908,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802718633,1.90815,2619.7,2619.6,0.003774]
["bitfinex-derivatives","ETHF0:USTF0",1723802719031,5.72575,2619.7,2619.6,0.003774]
["bitfinex-derivatives","ETHF0:USTF0",1723802719423,1.90822,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802719726,1.90858,2619.1,2618.8,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723802719929,1.90858,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802720332,1.90858,2619.1,2618.8,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723802720535,0.00493169,2619.1,2618.9,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1723802720928,0.00493169,2619.1,2619.0,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1723802722033,0.3472,2619.8,2619.5,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1723802722233,0.3472,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802722542,0.3472,2619.8,2619.5,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1723802722731,1.90804,2619.9,2619.5,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1723802722732,1.90804,2619.9,2619.5,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723802722931,2.60936,2620.0,2619.6,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723802723125,2.6125991,2620.0,2619.6,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723802723330,0.7046391,2620.0,2619.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723802723635,2.6125891,2620.0,2619.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723802723940,2.6125891,2620.0,2619.5,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1723802724238,2.6125891,2620.0,2619.6,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723802724540,0.7046391,2620.0,2619.7,5.11592]
["bitfinex-derivatives","ETHF0:USTF0",1723802724727,2.6125691,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802725538,0.3676391,2620.0,2619.8,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723802725731,0.0032391,2620.0,2619.8,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723802726535,0.0032391,2620.0,2619.8,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1723802726732,0.0032391,2620.0,2619.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723802729134,0.0032391,2620.0,2619.8,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1723802729449,0.0032391,2620.0,2619.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723802732940,1.9112091,2620.0,2619.7,5.11592]
["bitfinex-derivatives","ETHF0:USTF0",1723802733241,0.0032391,2620.0,2619.8,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1723802733746,1.9111691,2620.0,2619.8,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1723802734336,1.9111691,2620.0,2619.7,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1723802734847,1.9111691,2620.0,2619.8,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1723802735035,0.0032391,2620.0,2619.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723802735235,0.0032391,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802735740,1.908,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802735945,2.26867,2619.8,2619.5,1.90824]
["bitfinex-derivatives","ETHF0:USTF0",1723802736240,0.0032391,2620.0,2619.4,7.6785]
["bitfinex-derivatives","ETHF0:USTF0",1723802736442,0.0032391,2620.0,2619.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723802736831,0.0032391,2620.0,2619.9,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723802737238,0.0032391,2620.0,2619.9,6.0666]
["bitfinex-derivatives","ETHF0:USTF0",1723802738645,0.0032391,2620.0,2619.9,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723802739046,0.0032391,2620.0,2619.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723802739345,0.0032391,2620.0,2619.8,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1723802739541,1.9112291,2620.0,2619.7,5.11592]
["bitfinex-derivatives","ETHF0:USTF0",1723802739846,2.2686291,2620.0,2619.7,5.11592]
["bitfinex-derivatives","ETHF0:USTF0",1723802740045,1.90801,2619.9,2619.7,5.11592]
["bitfinex-derivatives","ETHF0:USTF0",1723802740241,2.2685891,2620.0,2619.8,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1723802740639,1.90801,2619.9,2619.7,5.11591]
["bitfinex-derivatives","ETHF0:USTF0",1723802740944,0.3606391,2620.0,2619.8,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723802740945,2.2686191,2620.0,2619.8,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723802741141,1.908,2619.9,2619.7,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1723802741338,1.90807,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802741538,4.51604,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802741740,1.90829,2619.5,2619.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723802741933,5.72589,2619.5,2619.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723802743336,1.90853,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802743639,0.6911,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802744239,0.6911,2619.1,2618.9,5.11652]
["bitfinex-derivatives","ETHF0:USTF0",1723802745245,0.6911,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802745440,0.6911,2619.1,2618.9,5.11651]
["bitfinex-derivatives","ETHF0:USTF0",1723802746447,0.3402,2619.1,2619.0,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1723802746645,0.3636,2619.4,2619.2,1.90844]
["bitfinex-derivatives","ETHF0:USTF0",1723802746843,0.3636,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802747246,0.3636,2619.4,2619.2,5.11631]
["bitfinex-derivatives","ETHF0:USTF0",1723802747843,0.3636,2619.4,2619.3,1.90844]
["bitfinex-derivatives","ETHF0:USTF0",1723802748047,0.3423,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802748445,0.3423,2619.6,2619.5,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1723802749150,0.7032,2619.8,2619.5,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1723802749347,0.7032,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802749556,0.7032,2619.8,2619.5,5.11605]
["bitfinex-derivatives","ETHF0:USTF0",1723802749742,0.7032,2619.8,2619.6,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723802749945,0.3373,2619.9,2619.8,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1723802750143,0.0032391,2620.0,2619.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723802750649,0.0032391,2620.0,2619.8,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1723802750948,1.9111691,2620.0,2619.7,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723802752049,0.0032391,2620.0,2619.8,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723802752354,0.0032391,2620.0,2619.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723802752548,0.0032391,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802752744,0.0032391,2620.0,2619.7,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1723802752940,1.9111691,2620.0,2619.7,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1723802753151,0.0032391,2620.0,2619.8,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723802753552,0.0032391,2620.0,2619.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723802754552,0.0032391,2620.0,2619.8,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1723802754747,0.0032391,2620.0,2619.7,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723802755356,0.0032391,2620.0,2619.8,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1723802755555,0.0032391,2620.0,2619.7,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1723802756049,0.0032391,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802756357,0.0032391,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802756559,0.0032391,2620.0,2619.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723802756758,0.0032391,2620.0,2619.9,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1723802756945,0.0032391,2620.0,2619.9,6.4324]
["bitfinex-derivatives","ETHF0:USTF0",1723802759056,0.0032391,2620.0,2619.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723802759248,0.0032391,2620.0,2619.8,5.11584]
["bitfinex-derivatives","ETHF0:USTF0",1723802759749,0.0032391,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802760352,1.9111991,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802760555,0.3649,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802761154,6.0897,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802761463,6.0897,2619.9,2619.5,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723802761759,0.3649,2619.9,2619.7,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723802761960,0.3649,2619.9,2619.7,5.11594]
["bitfinex-derivatives","ETHF0:USTF0",1723802762262,0.3649,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802762460,0.3649,2619.9,2619.6,1.90817]
["bitfinex-derivatives","ETHF0:USTF0",1723802762661,0.3649,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802763861,0.3649,2619.9,2619.7,5.11594]
["bitfinex-derivatives","ETHF0:USTF0",1723802764163,0.3649,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802764363,0.3649,2619.9,2619.7,5.11594]
["bitfinex-derivatives","ETHF0:USTF0",1723802764567,0.3649,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802764968,2.2729,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802765267,2.2729,2619.9,2619.6,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1723802765473,2.2729,2619.9,2619.5,1.90824]
["bitfinex-derivatives","ETHF0:USTF0",1723802766269,1.90808,2619.8,2619.5,1.90824]
["bitfinex-derivatives","ETHF0:USTF0",1723802766465,0.3392,2619.7,2619.5,1.90824]
["bitfinex-derivatives","ETHF0:USTF0",1723802767172,0.3392,2619.7,2619.5,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1723802767472,0.3392,2619.7,2619.5,1.90824]
["bitfinex-derivatives","ETHF0:USTF0",1723802767668,0.3392,2619.7,2619.6,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1723802768773,0.3392,2619.7,2619.5,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723802768974,0.3392,2619.7,2619.6,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1723802769174,0.3392,2619.7,2619.5,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1723802769370,0.3392,2619.7,2619.6,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1723802769875,0.3392,2619.7,2619.5,1.90824]
["bitfinex-derivatives","ETHF0:USTF0",1723802770069,0.3405,2619.6,2619.5,1.90824]
["bitfinex-derivatives","ETHF0:USTF0",1723802770470,2.24872,2619.6,2619.4,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723802770975,2.24872,2619.6,2619.4,9.21513]
["bitfinex-derivatives","ETHF0:USTF0",1723802771377,2.24877,2619.6,2619.4,9.21515]
["bitfinex-derivatives","ETHF0:USTF0",1723802771575,2.24877,2619.6,2619.4,5.11615]
["bitfinex-derivatives","ETHF0:USTF0",1723802772065,1.90829,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802773577,0.3405,2619.6,2619.5,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1723802773874,0.3392,2619.7,2619.6,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1723802774076,0.0032391,2620.0,2619.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723802774574,0.0032391,2620.0,2619.9,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723802780477,0.0032391,2620.0,2619.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723802782078,0.0032391,2620.0,2619.9,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1723802785485,1.9111691,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802787588,1.9111691,2620.0,2619.9,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1723802787781,1.9111691,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802791287,0.0032391,2620.0,2619.9,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1723802792583,1.9111691,2620.0,2619.9,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1723802793294,1.9111691,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802794690,1.9082,2619.7,2619.5,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1723802794889,2.97226,2619.6,2619.4,6.00731]
["bitfinex-derivatives","ETHF0:USTF0",1723802795588,0.0032391,2620.0,2619.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723802797287,0.0032391,2620.0,2619.9,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1723802801897,0.0032391,2620.0,2619.9,6.0819]
["bitfinex-derivatives","ETHF0:USTF0",1723802802094,0.0032391,2620.0,2619.9,7.07913309]
["bitfinex-derivatives","ETHF0:USTF0",1723802802287,0.0032391,2620.0,2619.9,6.0819]
["bitfinex-derivatives","ETHF0:USTF0",1723802803099,0.0032391,2620.0,2619.9,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723802806704,0.0032391,2620.0,2619.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723802806899,1.9111991,2620.0,2619.8,5.11582]
["bitfinex-derivatives","ETHF0:USTF0",1723802808401,1.908,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802809504,5.7248,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802811110,5.7248,2619.9,2619.6,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723802811111,1.90812,2619.8,2619.6,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723802811297,0.707,2619.7,2619.6,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723802815307,2.61515,2619.7,2619.5,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723802815812,0.707,2619.7,2619.6,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1723802816312,1.90822,2619.6,2619.4,5.11614]
["bitfinex-derivatives","ETHF0:USTF0",1723802818409,2.61519,2619.7,2619.5,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1723802819101,2.61518,2619.7,2619.5,1.90824]
["bitfinex-derivatives","ETHF0:USTF0",1723802820111,2.6152,2619.7,2619.5,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1723802820608,1.90826,2619.6,2619.4,5.11615]
["bitfinex-derivatives","ETHF0:USTF0",1723802821503,1.90829,2619.5,2619.4,5.11615]
["bitfinex-derivatives","ETHF0:USTF0",1723802821699,0.707,2619.7,2619.4,5.11615]
["bitfinex-derivatives","ETHF0:USTF0",1723802821700,0.707,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802821905,1.90829,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802822306,2.61517,2619.7,2619.3,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1723802822508,0.3498,2619.4,2619.3,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1723802822813,0.3498,2619.4,2619.1,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723802823013,1.90864,2619.1,2618.9,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1723802823208,1.0614,2619.0,2618.9,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1723802824214,2.97006,2619.0,2618.9,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1723802824612,1.90873,2618.9,2618.8,3.21103307]
["bitfinex-derivatives","ETHF0:USTF0",1723802824907,7.63586,2618.9,2618.8,3.21103307]
["bitfinex-derivatives","ETHF0:USTF0",1723802825304,7.63586,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802825305,1.90909,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802825711,1.90899,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802825907,0.00572082,2618.6,2618.5,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1723802826316,0.00572082,2618.6,2618.5,5.73184057]
["bitfinex-derivatives","ETHF0:USTF0",1723802826607,0.00572082,2618.6,2618.5,6.08304057]
["bitfinex-derivatives","ETHF0:USTF0",1723802827608,0.00572082,2618.6,2618.5,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1723802827816,1.91467082,2618.6,2618.5,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1723802828017,0.00572082,2618.6,2618.5,1.91264057]
["bitfinex-derivatives","ETHF0:USTF0",1723802828317,0.36832082,2618.6,2618.5,1.91264057]
["bitfinex-derivatives","ETHF0:USTF0",1723802829113,2.27727082,2618.6,2618.5,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1723802829316,0.36832082,2618.6,2618.5,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1723802829704,2.27727082,2618.6,2618.5,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1723802830512,0.36832082,2618.6,2618.5,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1723802830724,2.27727082,2618.6,2618.5,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1723802831816,6.09647082,2618.6,2618.5,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1723802832014,8.00542082,2618.6,2618.5,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1723802833205,6.09647082,2618.6,2618.5,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1723802834615,2.27727082,2618.6,2618.5,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1723802834825,6.09647082,2618.6,2618.5,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1723802835119,6.09647082,2618.6,2618.5,3.21142057]
["bitfinex-derivatives","ETHF0:USTF0",1723802835522,0.36832082,2618.6,2618.5,3.21142057]
["bitfinex-derivatives","ETHF0:USTF0",1723802835719,2.27727082,2618.6,2618.5,3.21142057]
["bitfinex-derivatives","ETHF0:USTF0",1723802837425,2.27727082,2618.6,2618.5,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1723802838022,4.18622082,2618.6,2618.5,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1723802838233,8.00542082,2618.6,2618.5,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1723802838520,1.90917,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802838923,1.90929,2618.2,2618.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1723802839225,0.3483,2618.2,2618.0,2.24446]
["bitfinex-derivatives","ETHF0:USTF0",1723802839421,0.3483,2618.2,2618.1,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723802839629,0.3483,2618.2,2618.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1723802841113,2.25754,2618.2,2618.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1723802843928,6.07674,2618.2,2618.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1723802848927,0.7133,2618.5,2618.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1723802849129,1.0818,2618.5,2618.3,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723802849331,1.0818,2618.5,2618.4,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1723802849522,0.00572082,2618.6,2618.3,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723802849830,1.90903,2618.5,2618.3,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723802850025,1.90903,2618.5,2618.2,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1723802850327,2.61099082,2618.6,2618.3,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723802850733,1.90905,2618.5,2618.3,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723802851035,2.61100082,2618.6,2618.3,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723802851733,1.90904,2618.5,2618.1,0.68222653]
["bitfinex-derivatives","ETHF0:USTF0",1723802851933,1.90904,2618.5,2618.2,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1723802852328,2.61101082,2618.6,2618.3,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723802852731,2.61101082,2618.6,2618.3,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723802853332,1.90903,2618.5,2618.3,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723802854137,2.61101082,2618.6,2618.3,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723802854431,1.90904,2618.5,2618.2,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1723802854730,1.90922,2618.3,2618.1,0.34472653]
["bitfinex-derivatives","ETHF0:USTF0",1723802855129,1.9092,2618.3,2618.1,0.34472653]
["bitfinex-derivatives","ETHF0:USTF0",1723802855325,1.9092,2618.3,2618.1,2.25402653]
["bitfinex-derivatives","ETHF0:USTF0",1723802855536,1.90912,2618.4,2618.2,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1723802855734,0.70202082,2618.6,2618.1,0.34472653]
["bitfinex-derivatives","ETHF0:USTF0",1723802856038,0.70202082,2618.6,2618.5,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1723802856633,0.00572082,2618.6,2618.5,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1723802856942,0.00572082,2618.6,2618.5,6.08732]
["bitfinex-derivatives","ETHF0:USTF0",1723802857630,0.00572082,2618.6,2618.5,7.99634]
["bitfinex-derivatives","ETHF0:USTF0",1723802857835,0.00572082,2618.6,2618.5,6.08732]
["bitfinex-derivatives","ETHF0:USTF0",1723802858037,0.00572082,2618.6,2618.5,7.99634]
["bitfinex-derivatives","ETHF0:USTF0",1723802858339,0.00572082,2618.6,2618.5,6.08732]
["bitfinex-derivatives","ETHF0:USTF0",1723802858540,0.00572082,2618.6,2618.5,11.08732]
["bitfinex-derivatives","ETHF0:USTF0",1723802861946,0.00572082,2618.6,2618.5,2.26812]
["bitfinex-derivatives","ETHF0:USTF0",1723802862147,0.00572082,2618.6,2618.5,6.08732]
["bitfinex-derivatives","ETHF0:USTF0",1723802868450,1.90902,2618.5,2618.1,1.00025962]
["bitfinex-derivatives","ETHF0:USTF0",1723802868668,1.1,2618.2,2618.1,1.91233653]
["bitfinex-derivatives","ETHF0:USTF0",1723802868872,3.12159059,2618.2,2618.1,1.91233653]
["bitfinex-derivatives","ETHF0:USTF0",1723802869055,3.45979059,2618.2,2618.1,1.91233653]
["bitfinex-derivatives","ETHF0:USTF0",1723802869361,3.45979059,2618.2,2618.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1723802869558,7.27899059,2618.2,2618.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1723802869761,3.45979059,2618.2,2618.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1723802870056,6.17899059,2618.2,2618.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1723802872455,2.35979059,2618.2,2618.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1723802872661,2.35979771,2618.2,2618.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1723802872855,6.17899771,2618.2,2618.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1723802876257,8.08823771,2618.2,2618.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1723802876549,7.97588,2618.2,2618.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1723802876749,8.08826204,2618.2,2618.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1723802878260,1.9096,2617.7,2617.6,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723802878464,2.02198204,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802879064,2.38928204,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802879256,4.30294161,2617.7,2617.6,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1723802880064,2.39334161,2617.7,2617.6,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1723802880760,2.39333326,2617.7,2617.6,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1723802882366,0.48373326,2617.7,2617.6,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1723802882869,1.90985,2617.4,2617.1,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723802883059,0.45117369,2617.3,2617.2,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723802883666,0.45117369,2617.3,2617.1,1.90999]
["bitfinex-derivatives","ETHF0:USTF0",1723802883862,0.45117369,2617.3,2617.1,1.91324418]
["bitfinex-derivatives","ETHF0:USTF0",1723802883863,0.3388,2617.3,2617.1,1.91324418]
["bitfinex-derivatives","ETHF0:USTF0",1723802884057,0.3388,2617.3,2617.2,1.90997]
["bitfinex-derivatives","ETHF0:USTF0",1723802884265,2.36108803,2617.3,2617.1,1.91324418]
["bitfinex-derivatives","ETHF0:USTF0",1723802884459,2.2487,2617.3,2617.1,1.91324418]
["bitfinex-derivatives","ETHF0:USTF0",1723802884663,1.90997,2617.2,2617.1,0.00325418]
["bitfinex-derivatives","ETHF0:USTF0",1723802884872,1.90997,2617.2,2617.1,1.91329418]
["bitfinex-derivatives","ETHF0:USTF0",1723802885062,2.24875,2617.3,2617.1,0.00325418]
["bitfinex-derivatives","ETHF0:USTF0",1723802885367,1.90997,2617.2,2617.1,1.91323418]
["bitfinex-derivatives","ETHF0:USTF0",1723802885564,2.24876,2617.3,2617.2,1.90997]
["bitfinex-derivatives","ETHF0:USTF0",1723802885764,2.24876,2617.3,2617.1,1.91325418]
["bitfinex-derivatives","ETHF0:USTF0",1723802885966,0.3614,2617.2,2617.1,1.91325418]
["bitfinex-derivatives","ETHF0:USTF0",1723802886169,2.27137,2617.2,2617.1,1.91325418]
["bitfinex-derivatives","ETHF0:USTF0",1723802886668,2.27137,2617.2,2617.1,0.00325418]
["bitfinex-derivatives","ETHF0:USTF0",1723802886874,2.38377873,2617.2,2617.1,0.00325418]
["bitfinex-derivatives","ETHF0:USTF0",1723802888066,2.38376836,2617.2,2617.1,0.00325418]
["bitfinex-derivatives","ETHF0:USTF0",1723802888277,2.27137,2617.2,2617.1,0.00325418]
["bitfinex-derivatives","ETHF0:USTF0",1723802888473,1.91021,2616.9,2616.6,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723802888666,1.9103,2616.8,2616.6,5.11815]
["bitfinex-derivatives","ETHF0:USTF0",1723802888866,0.3614,2616.7,2616.6,5.11815]
["bitfinex-derivatives","ETHF0:USTF0",1723802889079,2.27173,2616.7,2616.6,5.11815]
["bitfinex-derivatives","ETHF0:USTF0",1723802889267,1.91044,2616.6,2616.3,10.7069]
["bitfinex-derivatives","ETHF0:USTF0",1723802889463,0.3679,2616.6,2616.5,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723802890574,2.27831,2616.6,2616.5,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723802890770,2.27831,2616.6,2616.3,10.71151558]
["bitfinex-derivatives","ETHF0:USTF0",1723802891083,0.3679,2616.6,2616.5,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723802892373,0.3614,2616.7,2616.6,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723802893679,2.27173,2616.7,2616.5,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1723802894178,1.91048,2616.6,2616.4,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1723802894375,0.3614,2616.7,2616.4,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1723802894565,0.3614,2616.7,2616.3,5.81709558]
["bitfinex-derivatives","ETHF0:USTF0",1723802894566,1.91052,2616.5,2616.3,5.81709558]
["bitfinex-derivatives","ETHF0:USTF0",1723802894977,1.91055,2616.4,2616.3,5.81709558]
["bitfinex-derivatives","ETHF0:USTF0",1723802895181,1.91052,2616.5,2616.3,5.81709558]
["bitfinex-derivatives","ETHF0:USTF0",1723802895981,1.91052,2616.5,2616.3,2.27369558]
["bitfinex-derivatives","ETHF0:USTF0",1723802896179,1.91052,2616.5,2616.4,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723802896481,1.91044,2616.6,2616.5,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723802896778,1.91054,2616.5,2616.3,5.48150558]
["bitfinex-derivatives","ETHF0:USTF0",1723802896975,1.91055,2616.4,2616.3,5.48150558]
["bitfinex-derivatives","ETHF0:USTF0",1723802897278,1.91055,2616.4,2616.3,3.21241558]
["bitfinex-derivatives","ETHF0:USTF0",1723802897473,2.62675,2616.4,2616.3,3.21241558]
["bitfinex-derivatives","ETHF0:USTF0",1723802897777,0.7162,2616.4,2616.3,5.12304558]
["bitfinex-derivatives","ETHF0:USTF0",1723802897973,0.7162,2616.4,2616.3,8.94544558]
["bitfinex-derivatives","ETHF0:USTF0",1723802898279,2.62675,2616.4,2616.3,3.21241558]
["bitfinex-derivatives","ETHF0:USTF0",1723802899075,0.7162,2616.4,2616.3,5.12304558]
["bitfinex-derivatives","ETHF0:USTF0",1723802899277,1.91031,2616.8,2616.6,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1723802899471,1.91036,2616.7,2616.5,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723802899673,1.0759,2616.9,2616.5,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723802899882,1.91037,2616.7,2616.5,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723802900070,1.91031,2616.8,2616.5,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723802900474,2.98613,2616.9,2616.6,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723802900672,1.91028,2616.8,2616.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1723802900975,1.91044,2616.6,2616.3,5.12299558]
["bitfinex-derivatives","ETHF0:USTF0",1723802901177,2.64,2616.8,2616.3,3.21241558]
["bitfinex-derivatives","ETHF0:USTF0",1723802901379,1.91033,2616.7,2616.3,3.21241558]
["bitfinex-derivatives","ETHF0:USTF0",1723802901585,1.91043,2616.6,2616.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723802902280,1.91038,2616.7,2616.4,2.25355]
["bitfinex-derivatives","ETHF0:USTF0",1723802902477,1.91048,2616.5,2616.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723802902872,1.91055,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802903074,1.0547,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802903277,2.96525,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802903487,1.0547,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802903685,1.0547,2616.4,2616.3,1.91524558]
["bitfinex-derivatives","ETHF0:USTF0",1723802903880,1.91045,2616.6,2616.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723802904383,1.91045,2616.6,2616.3,1.91519558]
["bitfinex-derivatives","ETHF0:USTF0",1723802904586,1.91048,2616.5,2616.3,1.91519558]
["bitfinex-derivatives","ETHF0:USTF0",1723802904785,1.91048,2616.5,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802905181,1.91055,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802906786,7.6435,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802907191,1.91055,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802909597,4.55053,2616.5,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802909799,1.91055,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802909997,3.01155,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802910399,1.063,2616.7,2616.3,1.91524558]
["bitfinex-derivatives","ETHF0:USTF0",1723802910591,1.101,2616.4,2616.3,1.91524558]
["bitfinex-derivatives","ETHF0:USTF0",1723802912401,1.101,2616.4,2616.3,5.73764558]
["bitfinex-derivatives","ETHF0:USTF0",1723802912599,1.101,2616.4,2616.3,3.82701558]
["bitfinex-derivatives","ETHF0:USTF0",1723802913305,2.97336,2616.7,2616.4,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723802913508,1.101,2616.5,2616.4,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723802913694,1.063,2616.7,2616.5,1.91042]
["bitfinex-derivatives","ETHF0:USTF0",1723802913895,1.101,2616.6,2616.4,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723802914093,1.101,2616.5,2616.4,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723802914495,1.101,2616.5,2616.4,5.73211]
["bitfinex-derivatives","ETHF0:USTF0",1723802915501,1.063,2616.7,2616.6,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723802915702,2.164,2616.7,2616.6,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723802916097,1.101,2616.7,2616.6,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1723802916296,1.101,2616.7,2616.3,3.21241558]
["bitfinex-derivatives","ETHF0:USTF0",1723802916509,2.95705,2616.9,2616.6,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723802916708,2.95705,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802916896,1.0468,2616.9,2616.7,5.11813]
["bitfinex-derivatives","ETHF0:USTF0",1723802917305,1.0468,2616.9,2616.7,5.11808]
["bitfinex-derivatives","ETHF0:USTF0",1723802917501,0.00573186,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802917805,0.00573186,2617.0,2616.9,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1723802918012,1.10673186,2617.0,2616.9,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1723802919302,1.21899981,2617.0,2616.8,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723802919509,0.47987263,2616.9,2616.4,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1723802919809,0.47987263,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802919810,1.101,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802920006,1.101,2616.5,2616.4,5.11835]
["bitfinex-derivatives","ETHF0:USTF0",1723802920200,1.4707,2616.5,2616.4,5.73215]
["bitfinex-derivatives","ETHF0:USTF0",1723802920510,3.38118,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802920711,3.49344542,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802921598,1.91055,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802921797,2.02281542,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802922000,2.02282107,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802925712,2.02279668,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802926015,3.93334668,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802926709,7.75574668,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802926910,3.93334668,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802927215,2.02279668,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802928818,8.48719668,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802929516,4.55255,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802929716,4.66479332,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802929912,6.57534332,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802930117,8.48719332,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802930413,4.66479332,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802931510,10.39774332,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802931817,4.66479332,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802932026,6.57534332,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802932313,13.60554332,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802932512,11.69499332,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802932714,13.60554332,2616.4,2616.3,0.00461558]
["bitfinex-derivatives","ETHF0:USTF0",1723802933310,1.91094,2615.9,2615.6,9.21788]
["bitfinex-derivatives","ETHF0:USTF0",1723802933609,0.47734604,2615.8,2615.7,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1723802933805,0.82494604,2615.8,2615.7,5.73423]
["bitfinex-derivatives","ETHF0:USTF0",1723802934011,0.8249378,2615.8,2615.7,5.73423]
["bitfinex-derivatives","ETHF0:USTF0",1723802934215,0.1122378,2615.8,2615.7,5.73423]
["bitfinex-derivatives","ETHF0:USTF0",1723802934417,0.1122378,2615.8,2615.7,5.73705445]
["bitfinex-derivatives","ETHF0:USTF0",1723802934418,0.11643249,2615.8,2615.7,5.73705445]
["bitfinex-derivatives","ETHF0:USTF0",1723802935315,0.11643249,2615.8,2615.7,5.73708445]
["bitfinex-derivatives","ETHF0:USTF0",1723802935908,0.11643249,2615.8,2615.7,3.82602445]
["bitfinex-derivatives","ETHF0:USTF0",1723802936114,2.02742249,2615.8,2615.7,3.82602445]
["bitfinex-derivatives","ETHF0:USTF0",1723802937124,2.02742249,2615.8,2615.7,5.73708445]
["bitfinex-derivatives","ETHF0:USTF0",1723802937421,0.11643249,2615.8,2615.7,5.73708445]
["bitfinex-derivatives","ETHF0:USTF0",1723802937711,0.00419469,2615.8,2615.7,5.73708445]
["bitfinex-derivatives","ETHF0:USTF0",1723802937913,2.37273463,2615.8,2615.7,5.73708445]
["bitfinex-derivatives","ETHF0:USTF0",1723802938318,2.37273463,2615.8,2615.7,3.82602445]
["bitfinex-derivatives","ETHF0:USTF0",1723802939925,0.46174463,2615.8,2615.7,5.73708445]
["bitfinex-derivatives","ETHF0:USTF0",1723802940319,0.46174463,2615.8,2615.7,6.10388445]
["bitfinex-derivatives","ETHF0:USTF0",1723802941417,0.46174463,2615.8,2615.7,5.73708445]
["bitfinex-derivatives","ETHF0:USTF0",1723802943020,0.11644463,2615.8,2615.7,7.64814445]
["bitfinex-derivatives","ETHF0:USTF0",1723802943209,0.11644463,2615.8,2615.7,8.01254445]
["bitfinex-derivatives","ETHF0:USTF0",1723802943412,2.642,2616.7,2615.7,10.18765754]
["bitfinex-derivatives","ETHF0:USTF0",1723802943616,0.45127995,2616.6,2616.5,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723802943815,0.11227995,2616.6,2616.5,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723802944013,0.11227995,2616.6,2616.5,6.07778]
["bitfinex-derivatives","ETHF0:USTF0",1723802944213,0.11227995,2616.6,2616.5,12.98826]
["bitfinex-derivatives","ETHF0:USTF0",1723802944419,0.00573186,2617.0,2616.9,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1723802944722,0.01007381,2617.0,2616.9,7.02818]
["bitfinex-derivatives","ETHF0:USTF0",1723802944927,0.01007381,2617.0,2616.9,16.84942269]
["bitfinex-derivatives","ETHF0:USTF0",1723802945226,0.01007381,2617.0,2616.9,19.12406499]
["bitfinex-derivatives","ETHF0:USTF0",1723802945527,0.6975,2617.9,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723802945727,0.11230624,2617.8,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723802945916,0.11230624,2617.8,2617.6,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1723802946116,0.11230624,2617.7,2617.6,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1723802946317,0.11230624,2617.8,2617.6,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1723802946522,0.0042743,2617.8,2617.6,3.82431004]
["bitfinex-derivatives","ETHF0:USTF0",1723802946719,0.0042743,2617.8,2617.7,9.2873]
["bitfinex-derivatives","ETHF0:USTF0",1723802948827,0.0042743,2617.8,2617.7,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1723802949028,0.0042743,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802949524,0.0042743,2617.8,2617.7,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1723802949724,0.0042743,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802949924,1.9138043,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802950526,5.7338043,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802951030,0.0042743,2617.8,2617.6,0.00431004]
["bitfinex-derivatives","ETHF0:USTF0",1723802951223,0.0042743,2617.8,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723802951729,0.0042743,2617.8,2617.7,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723802952526,0.0042743,2617.8,2617.7,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1723802958531,0.0042743,2617.8,2617.7,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1723802958832,0.0042743,2617.8,2617.7,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1723802963436,0.0042743,2617.8,2617.7,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723802964036,1.9138343,2617.8,2617.6,1.91395004]
["bitfinex-derivatives","ETHF0:USTF0",1723802964733,0.0042743,2617.8,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723802965336,0.0042743,2617.8,2617.7,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1723802966137,0.0042743,2617.8,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723802966943,0.0042743,2617.8,2617.7,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1723802967437,0.0042743,2617.8,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723802971233,1.9138043,2617.8,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723802971542,0.0042743,2617.8,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723802973634,1.9096,2617.7,2617.6,1.91395004]
["bitfinex-derivatives","ETHF0:USTF0",1723802973937,1.9138543,2617.8,2617.6,1.91395004]
["bitfinex-derivatives","ETHF0:USTF0",1723802974133,1.9138543,2617.8,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723802975338,0.0042743,2617.8,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723802975734,0.0042743,2617.8,2617.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1723802976842,0.0042743,2617.8,2617.7,5.4663]
["bitfinex-derivatives","ETHF0:USTF0",1723802977050,1.9138043,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802977347,2.2767043,2617.8,2617.7,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1723802977743,2.2767043,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802979243,4.1862343,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723802979745,4.1862343,2617.8,2617.6,0.00431004]
["bitfinex-derivatives","ETHF0:USTF0",1723802979746,3.8192,2617.7,2617.6,0.00431004]
["bitfinex-derivatives","ETHF0:USTF0",1723802979947,4.9192,2617.7,2617.6,0.00431004]
["bitfinex-derivatives","ETHF0:USTF0",1723802980247,8.7392,2617.7,2617.6,0.00431004]
["bitfinex-derivatives","ETHF0:USTF0",1723802980549,4.9192,2617.7,2617.6,0.00431004]
["bitfinex-derivatives","ETHF0:USTF0",1723802981050,3.0096,2617.7,2617.6,0.00431004]
["bitfinex-derivatives","ETHF0:USTF0",1723802981440,3.3767543,2617.8,2617.6,0.00431004]
["bitfinex-derivatives","ETHF0:USTF0",1723802981747,3.3767543,2617.8,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723802982251,3.3767543,2617.8,2617.6,1.91393004]
["bitfinex-derivatives","ETHF0:USTF0",1723802983450,3.3767543,2617.8,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723802983845,3.3767543,2617.8,2617.6,1.91394004]
["bitfinex-derivatives","ETHF0:USTF0",1723802984850,1.9096,2617.7,2617.6,1.91394004]
["bitfinex-derivatives","ETHF0:USTF0",1723802985343,2.02196219,2617.7,2617.6,1.91394004]
["bitfinex-derivatives","ETHF0:USTF0",1723802987742,0.11236219,2617.7,2617.6,0.00431004]
["bitfinex-derivatives","ETHF0:USTF0",1723802987949,0.11236219,2617.7,2617.6,1.91399004]
["bitfinex-derivatives","ETHF0:USTF0",1723802992449,0.11236219,2617.7,2617.6,12.14963186]
["bitfinex-derivatives","ETHF0:USTF0",1723802992653,0.11236219,2617.7,2617.6,8.74410222]
["bitfinex-derivatives","ETHF0:USTF0",1723802992840,0.11236219,2617.7,2617.6,7.8353273]
["bitfinex-derivatives","ETHF0:USTF0",1723802993445,0.11236219,2617.7,2617.6,2.9153273]
["bitfinex-derivatives","ETHF0:USTF0",1723802993649,0.44816219,2617.7,2617.6,2.9153273]
["bitfinex-derivatives","ETHF0:USTF0",1723802993953,0.44816219,2617.7,2617.6,1.91399004]
["bitfinex-derivatives","ETHF0:USTF0",1723802994155,0.78486219,2617.7,2617.6,2.9153273]
["bitfinex-derivatives","ETHF0:USTF0",1723802994744,0.11236219,2617.7,2617.6,1.91399004]
["bitfinex-derivatives","ETHF0:USTF0",1723802995049,2.02196219,2617.7,2617.6,1.91399004]
["bitfinex-derivatives","ETHF0:USTF0",1723802995448,2.02196219,2617.7,2617.6,0.00431004]
["bitfinex-derivatives","ETHF0:USTF0",1723802996250,1.90975,2617.5,2617.4,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723802996442,5.03187742,2617.5,2617.4,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723802996641,8.85267742,2617.5,2617.4,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723802996846,6.94292742,2617.5,2617.4,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723802997249,5.84292742,2617.5,2617.4,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723802997454,0.11237742,2617.5,2617.4,0.00908589]
["bitfinex-derivatives","ETHF0:USTF0",1723802997755,0.11237742,2617.5,2617.4,1.91890589]
["bitfinex-derivatives","ETHF0:USTF0",1723802998353,2.02212742,2617.5,2617.4,0.00908589]
["bitfinex-derivatives","ETHF0:USTF0",1723802998554,6.94292742,2617.5,2617.4,0.00908589]
["bitfinex-derivatives","ETHF0:USTF0",1723802999059,2.02212742,2617.5,2617.4,0.00908589]
["bitfinex-derivatives","ETHF0:USTF0",1723802999360,0.11237375,2617.5,2617.4,1.91890589]
["bitfinex-derivatives","ETHF0:USTF0",1723803000655,1.90975,2617.5,2617.4,0.00908589]
["bitfinex-derivatives","ETHF0:USTF0",1723803000851,1.90975,2617.5,2617.0,1.00133726]
["bitfinex-derivatives","ETHF0:USTF0",1723803000852,6.94293348,2617.5,2617.0,1.00133726]
["bitfinex-derivatives","ETHF0:USTF0",1723803001056,3.01009,2617.1,2616.8,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1723803001352,2.73670348,2617.0,2616.8,3.01025]
["bitfinex-derivatives","ETHF0:USTF0",1723803001552,0.11238348,2616.9,2616.8,3.01025]
["bitfinex-derivatives","ETHF0:USTF0",1723803001858,0.11238348,2616.9,2616.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723803002151,2.02257348,2616.9,2616.8,1.10443738]
["bitfinex-derivatives","ETHF0:USTF0",1723803002350,0.44948348,2616.9,2616.8,3.01469738]
["bitfinex-derivatives","ETHF0:USTF0",1723803002951,2.35967348,2616.9,2616.8,1.10443738]
["bitfinex-derivatives","ETHF0:USTF0",1723803003153,2.35967348,2616.9,2616.8,0.00443738]
["bitfinex-derivatives","ETHF0:USTF0",1723803003355,0.44948348,2616.9,2616.8,1.91469738]
["bitfinex-derivatives","ETHF0:USTF0",1723803003749,0.44948348,2616.9,2616.8,3.01469738]
["bitfinex-derivatives","ETHF0:USTF0",1723803004048,2.35967348,2616.9,2616.8,3.01469738]
["bitfinex-derivatives","ETHF0:USTF0",1723803004560,2.35967044,2616.9,2616.8,3.01469738]
["bitfinex-derivatives","ETHF0:USTF0",1723803004854,0.44948044,2616.9,2616.8,3.01469738]
["bitfinex-derivatives","ETHF0:USTF0",1723803005546,2.35967044,2616.9,2616.8,3.01469738]
["bitfinex-derivatives","ETHF0:USTF0",1723803005763,0.44948044,2616.9,2616.8,3.01469738]
["bitfinex-derivatives","ETHF0:USTF0",1723803006153,2.35967044,2616.9,2616.8,1.10443738]
["bitfinex-derivatives","ETHF0:USTF0",1723803006356,2.35967044,2616.9,2616.8,0.00443738]
["bitfinex-derivatives","ETHF0:USTF0",1723803007067,2.35967044,2616.9,2616.8,1.91469738]
["bitfinex-derivatives","ETHF0:USTF0",1723803007258,2.35967044,2616.9,2616.8,0.00443738]
["bitfinex-derivatives","ETHF0:USTF0",1723803007456,2.35967044,2616.9,2616.8,1.91469738]
["bitfinex-derivatives","ETHF0:USTF0",1723803007762,2.35967044,2616.9,2616.8,0.00443738]
["bitfinex-derivatives","ETHF0:USTF0",1723803010464,5.36986044,2616.9,2616.8,0.00443738]
["bitfinex-derivatives","ETHF0:USTF0",1723803011359,3.45967044,2616.9,2616.8,0.00443738]
["bitfinex-derivatives","ETHF0:USTF0",1723803012761,2.35967044,2616.9,2616.8,0.00443738]
["bitfinex-derivatives","ETHF0:USTF0",1723803013866,0.44948044,2616.9,2616.8,1.91469738]
["bitfinex-derivatives","ETHF0:USTF0",1723803014063,0.11238044,2616.9,2616.8,6.83629738]
["bitfinex-derivatives","ETHF0:USTF0",1723803014263,0.11238044,2616.9,2616.8,7.18989738]
["bitfinex-derivatives","ETHF0:USTF0",1723803014579,0.6898,2617.3,2617.2,1.90997]
["bitfinex-derivatives","ETHF0:USTF0",1723803014865,0.80231354,2617.3,2617.2,5.11777]
["bitfinex-derivatives","ETHF0:USTF0",1723803015457,0.80231354,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803015665,2.71220354,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803015863,0.80231354,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803016059,3.81220354,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803016258,1.90231354,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803016461,1.90233441,2617.3,2617.2,5.11777]
["bitfinex-derivatives","ETHF0:USTF0",1723803016655,1.90233441,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803016860,1.90233309,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803017261,1.90233309,2617.3,2617.2,5.11777]
["bitfinex-derivatives","ETHF0:USTF0",1723803017463,1.90233309,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803017672,0.11253309,2617.3,2617.2,5.11777]
["bitfinex-derivatives","ETHF0:USTF0",1723803018373,0.11253309,2617.3,2617.2,6.21777]
["bitfinex-derivatives","ETHF0:USTF0",1723803018568,0.11253309,2617.3,2617.2,10.03857]
["bitfinex-derivatives","ETHF0:USTF0",1723803018865,3.2078,2617.9,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723803019064,0.11683115,2617.8,2617.7,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723803019658,0.11683115,2617.8,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723803019864,1.21683115,2617.8,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723803020273,0.11683115,2617.8,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723803020668,0.0042743,2617.8,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723803020873,0.11684891,2617.8,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723803021574,2.02638891,2617.8,2617.6,2.25294]
["bitfinex-derivatives","ETHF0:USTF0",1723803021761,2.02638891,2617.8,2617.5,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1723803021762,0.11259971,2617.7,2617.5,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1723803021967,1.21259971,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803022165,2.26899971,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803022469,2.26899971,2617.6,2617.5,5.11755]
["bitfinex-derivatives","ETHF0:USTF0",1723803022877,7.99867971,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803023067,1.16899971,2617.6,2617.5,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1723803023371,0.45109971,2617.6,2617.5,5.11755]
["bitfinex-derivatives","ETHF0:USTF0",1723803023572,0.45109971,2617.6,2617.5,5.48105]
["bitfinex-derivatives","ETHF0:USTF0",1723803023762,0.45109971,2617.6,2617.5,6.58105]
["bitfinex-derivatives","ETHF0:USTF0",1723803024068,0.11259971,2617.6,2617.5,6.58105]
["bitfinex-derivatives","ETHF0:USTF0",1723803024272,0.0042743,2617.8,2617.5,10.40105]
["bitfinex-derivatives","ETHF0:USTF0",1723803024475,0.11260917,2617.7,2617.6,2.25228]
["bitfinex-derivatives","ETHF0:USTF0",1723803024672,0.11260917,2617.7,2617.6,3.35228]
["bitfinex-derivatives","ETHF0:USTF0",1723803024862,0.11260917,2617.7,2617.6,7.17228]
["bitfinex-derivatives","ETHF0:USTF0",1723803025067,0.0042743,2617.8,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723803025376,0.0042743,2617.8,2617.6,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1723803025377,0.11690334,2617.8,2617.6,1.90963]
["bitfinex-derivatives","ETHF0:USTF0",1723803025576,0.11262904,2617.7,2617.6,1.90963]
["bitfinex-derivatives","ETHF0:USTF0",1723803025773,0.46492904,2617.7,2617.6,1.90963]
["bitfinex-derivatives","ETHF0:USTF0",1723803025974,0.46492904,2617.7,2617.5,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1723803026280,0.11262904,2617.6,2617.5,5.48103]
["bitfinex-derivatives","ETHF0:USTF0",1723803026778,0.11262904,2617.6,2617.5,9.30103]
["bitfinex-derivatives","ETHF0:USTF0",1723803027680,5.03262904,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803027876,2.02239904,2617.5,2617.3,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723803028078,2.38514904,2617.4,2617.3,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723803028267,0.47532904,2617.4,2617.3,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723803029183,0.3627,2617.4,2617.3,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723803029384,0.11259239,2617.4,2617.3,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723803029593,2.62855,2617.7,2617.6,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1723803029781,2.74114489,2617.7,2617.6,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1723803029977,1.90968,2617.6,2617.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1723803030277,0.11259489,2617.6,2617.4,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723803030578,2.02234489,2617.5,2617.4,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723803031185,2.02234489,2617.5,2617.4,1.90982]
["bitfinex-derivatives","ETHF0:USTF0",1723803031376,1.90989,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803031584,2.02248489,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803032089,2.02248489,2617.3,2617.1,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723803032281,0.83009489,2617.2,2617.1,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723803033486,0.11259489,2617.2,2617.1,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723803034589,0.11259489,2617.2,2617.1,5.73083]
["bitfinex-derivatives","ETHF0:USTF0",1723803035887,0.11259489,2617.2,2617.1,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723803036284,2.02256489,2617.2,2617.1,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723803036689,0.11259489,2617.2,2617.1,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723803042100,0.11259489,2617.2,2617.1,5.73083]
["bitfinex-derivatives","ETHF0:USTF0",1723803042290,0.0042743,2617.8,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723803042695,0.1168402,2617.8,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723803042886,0.1168402,2617.8,2617.7,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723803043087,0.1168402,2617.8,2617.7,6.0822]
["bitfinex-derivatives","ETHF0:USTF0",1723803044094,0.00573186,2618.0,2617.9,3.81892]
["bitfinex-derivatives","ETHF0:USTF0",1723803044289,1.86e-06,2618.0,2617.9,17.57552794]
["bitfinex-derivatives","ETHF0:USTF0",1723803044594,1.86e-06,2618.0,2617.9,23.80265855]
["bitfinex-derivatives","ETHF0:USTF0",1723803045086,0.00312342,2618.0,2617.9,23.80265855]
["bitfinex-derivatives","ETHF0:USTF0",1723803045286,0.00312342,2618.0,2617.9,23.30465346]
["bitfinex-derivatives","ETHF0:USTF0",1723803046093,0.00312342,2618.0,2617.9,21.89319855]
["bitfinex-derivatives","ETHF0:USTF0",1723803046294,0.00312342,2618.0,2617.9,19.4850811]
["bitfinex-derivatives","ETHF0:USTF0",1723803047598,0.00312342,2618.0,2617.9,18.48772]
["bitfinex-derivatives","ETHF0:USTF0",1723803048586,0.00312342,2618.0,2617.9,8.93726]
["bitfinex-derivatives","ETHF0:USTF0",1723803048783,0.00312342,2618.0,2617.9,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723803048989,0.00312342,2618.0,2617.9,5.11726]
["bitfinex-derivatives","ETHF0:USTF0",1723803055997,0.00312342,2618.0,2617.9,8.93726]
["bitfinex-derivatives","ETHF0:USTF0",1723803056198,0.34702342,2618.0,2617.9,8.93726]
["bitfinex-derivatives","ETHF0:USTF0",1723803058393,0.00312342,2618.0,2617.9,8.93726]
["bitfinex-derivatives","ETHF0:USTF0",1723803060701,0.00312342,2618.0,2617.9,5.11726]
["bitfinex-derivatives","ETHF0:USTF0",1723803060890,1.91250342,2618.0,2617.9,5.11726]
["bitfinex-derivatives","ETHF0:USTF0",1723803061494,0.00312342,2618.0,2617.9,5.11726]
["bitfinex-derivatives","ETHF0:USTF0",1723803063588,0.00312342,2618.0,2617.9,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1723803063798,0.00312342,2618.0,2617.9,5.11726]
["bitfinex-derivatives","ETHF0:USTF0",1723803064495,5.73250342,2618.0,2617.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803064696,1.90953,2617.8,2617.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803064907,2.02204079,2617.8,2617.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803065099,5.84204079,2617.8,2617.7,1.91533186]
["bitfinex-derivatives","ETHF0:USTF0",1723803065699,5.84204079,2617.8,2617.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803065900,5.84202876,2617.8,2617.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803066105,2.02202876,2617.8,2617.7,1.91533186]
["bitfinex-derivatives","ETHF0:USTF0",1723803066401,0.11249876,2617.8,2617.7,1.91533186]
["bitfinex-derivatives","ETHF0:USTF0",1723803066994,2.02202876,2617.8,2617.7,1.91533186]
["bitfinex-derivatives","ETHF0:USTF0",1723803067195,5.84202876,2617.8,2617.7,1.91533186]
["bitfinex-derivatives","ETHF0:USTF0",1723803068202,5.84202876,2617.8,2617.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803069100,3.93249876,2617.8,2617.7,1.91533186]
["bitfinex-derivatives","ETHF0:USTF0",1723803069409,0.11249876,2617.8,2617.7,1.91533186]
["bitfinex-derivatives","ETHF0:USTF0",1723803069600,0.7,2617.9,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723803069995,0.7,2617.9,2617.8,5.72953]
["bitfinex-derivatives","ETHF0:USTF0",1723803073199,0.8124443,2617.9,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723803073803,2.7219043,2617.9,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723803073997,2.60946,2617.9,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723803074203,2.72189946,2617.9,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723803075202,0.81243946,2617.9,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723803076110,1.90953,2617.8,2617.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803076311,2.02196946,2617.8,2617.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803076504,5.84196946,2617.8,2617.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803077006,5.84196946,2617.8,2617.7,1.91533186]
["bitfinex-derivatives","ETHF0:USTF0",1723803077206,2.02196946,2617.8,2617.7,1.91533186]
["bitfinex-derivatives","ETHF0:USTF0",1723803077413,2.02196946,2617.8,2617.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803078416,5.84196946,2617.8,2617.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803079811,5.84196946,2617.8,2617.7,1.91533186]
["bitfinex-derivatives","ETHF0:USTF0",1723803080116,5.84196946,2617.8,2617.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803081515,7.75149946,2617.8,2617.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803081913,5.84196946,2617.8,2617.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803082215,5.84197155,2617.8,2617.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803082816,5.84197155,2617.8,2617.7,1.91533186]
["bitfinex-derivatives","ETHF0:USTF0",1723803083314,5.84197155,2617.8,2617.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803083516,5.84197155,2617.8,2617.7,1.91533186]
["bitfinex-derivatives","ETHF0:USTF0",1723803083820,0.11244155,2617.8,2617.7,5.12313186]
["bitfinex-derivatives","ETHF0:USTF0",1723803085518,2.02197155,2617.8,2617.7,5.12313186]
["bitfinex-derivatives","ETHF0:USTF0",1723803085718,0.11244155,2617.8,2617.7,5.12313186]
["bitfinex-derivatives","ETHF0:USTF0",1723803086218,0.7,2617.9,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723803086409,0.8124326,2617.9,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723803090315,0.81242274,2617.9,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723803090616,0.7,2617.9,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723803090813,0.81242357,2617.9,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723803091009,2.72188357,2617.9,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723803091206,1.90953,2617.8,2617.7,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1723803091407,3.12195357,2617.8,2617.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803091620,3.12195357,2617.8,2617.7,1.91533186]
["bitfinex-derivatives","ETHF0:USTF0",1723803091815,3.12195357,2617.8,2617.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803092519,2.02195357,2617.8,2617.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803093420,0.11242357,2617.8,2617.7,5.12313186]
["bitfinex-derivatives","ETHF0:USTF0",1723803094416,2.60946,2617.9,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723803094717,2.72188627,2617.9,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723803095017,1.90953,2617.8,2617.7,5.12310186]
["bitfinex-derivatives","ETHF0:USTF0",1723803095215,2.02195627,2617.8,2617.7,5.12310186]
["bitfinex-derivatives","ETHF0:USTF0",1723803095923,0.11242627,2617.8,2617.7,5.12310186]
["bitfinex-derivatives","ETHF0:USTF0",1723803096223,0.11242627,2617.8,2617.7,6.22310186]
["bitfinex-derivatives","ETHF0:USTF0",1723803096417,0.11242627,2617.8,2617.7,6.90810186]
["bitfinex-derivatives","ETHF0:USTF0",1723803098317,0.11242627,2617.8,2617.7,6.22310186]
["bitfinex-derivatives","ETHF0:USTF0",1723803098515,2.60946,2617.9,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723803098712,2.02193925,2617.8,2617.7,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1723803098917,3.12193925,2617.8,2617.7,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1723803100118,3.12193925,2617.8,2617.7,5.12313186]
["bitfinex-derivatives","ETHF0:USTF0",1723803100623,3.12193925,2617.8,2617.7,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1723803101624,2.02193925,2617.8,2617.7,5.12313186]
["bitfinex-derivatives","ETHF0:USTF0",1723803102626,1.90953,2617.8,2617.7,5.12313186]
["bitfinex-derivatives","ETHF0:USTF0",1723803103027,2.02190146,2617.8,2617.7,5.12313186]
["bitfinex-derivatives","ETHF0:USTF0",1723803104728,2.02190146,2617.8,2617.7,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1723803105124,2.02190146,2617.8,2617.7,5.12313186]
["bitfinex-derivatives","ETHF0:USTF0",1723803105927,2.02190146,2617.8,2617.7,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1723803106116,1.90975,2617.5,2617.3,4.20508354]
["bitfinex-derivatives","ETHF0:USTF0",1723803106318,1.90989,2617.3,2617.1,0.99728354]
["bitfinex-derivatives","ETHF0:USTF0",1723803106523,1.91004,2617.1,2617.0,4.20508354]
["bitfinex-derivatives","ETHF0:USTF0",1723803106717,3.82008,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803106924,3.93244702,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803107128,1.91016,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803107431,1.91016,2617.0,2616.9,5.11799]
["bitfinex-derivatives","ETHF0:USTF0",1723803107432,2.02252702,2617.0,2616.9,5.11799]
["bitfinex-derivatives","ETHF0:USTF0",1723803107733,2.02252702,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803108235,2.02252702,2617.0,2616.9,5.11799]
["bitfinex-derivatives","ETHF0:USTF0",1723803108236,0.11236702,2617.0,2616.9,5.11799]
["bitfinex-derivatives","ETHF0:USTF0",1723803108616,2.02247702,2617.0,2616.9,5.11799]
["bitfinex-derivatives","ETHF0:USTF0",1723803109032,2.02247702,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803109736,1.91019,2616.9,2616.8,0.00443738]
["bitfinex-derivatives","ETHF0:USTF0",1723803109943,2.72055702,2616.9,2616.8,0.00443738]
["bitfinex-derivatives","ETHF0:USTF0",1723803110939,6.54215702,2616.9,2616.8,0.00443738]
["bitfinex-derivatives","ETHF0:USTF0",1723803111522,8.45234702,2616.9,2616.8,0.00443738]
["bitfinex-derivatives","ETHF0:USTF0",1723803111730,1.91041,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803111932,2.02277702,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803112232,0.11236702,2616.6,2616.5,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1723803112628,0.11236801,2616.6,2616.5,5.12129601]
["bitfinex-derivatives","ETHF0:USTF0",1723803112939,0.11236801,2616.6,2616.5,3.21087601]
["bitfinex-derivatives","ETHF0:USTF0",1723803113145,7.64242,2616.6,2616.5,3.21087601]
["bitfinex-derivatives","ETHF0:USTF0",1723803113328,7.64242,2616.6,2616.1,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723803113329,1.9107,2616.2,2616.1,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723803113530,2.02306801,2616.2,2616.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723803113729,1.91077,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803113939,1.91077,2616.1,2615.8,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723803113940,1.91092,2615.9,2615.8,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723803114135,2.02328801,2615.9,2615.8,5.11877]
["bitfinex-derivatives","ETHF0:USTF0",1723803114334,1.91434738,2615.9,2615.8,3.2120801]
["bitfinex-derivatives","ETHF0:USTF0",1723803114833,2.02670396,2615.9,2615.8,3.2120801]
["bitfinex-derivatives","ETHF0:USTF0",1723803115034,1.91434738,2615.9,2615.8,3.2120801]
["bitfinex-derivatives","ETHF0:USTF0",1723803115236,2.02670974,2615.9,2615.8,3.2120801]
["bitfinex-derivatives","ETHF0:USTF0",1723803115434,2.02670974,2615.9,2615.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1723803115435,5.84990974,2615.9,2615.4,5.11904]
["bitfinex-derivatives","ETHF0:USTF0",1723803115629,1.91117,2615.6,2615.4,5.11904]
["bitfinex-derivatives","ETHF0:USTF0",1723803115834,1.0396,2615.8,2615.4,5.11904]
["bitfinex-derivatives","ETHF0:USTF0",1723803116136,2.02348035,2615.7,2615.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1723803116337,1.91112,2615.7,2615.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1723803116536,1.91112,2615.7,2615.5,1.91589655]
["bitfinex-derivatives","ETHF0:USTF0",1723803116735,1.91112,2615.7,2615.5,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1723803117038,2.95064,2615.8,2615.5,1.91586655]
["bitfinex-derivatives","ETHF0:USTF0",1723803117238,1.91106,2615.7,2615.5,1.91586655]
["bitfinex-derivatives","ETHF0:USTF0",1723803118132,2.95062,2615.8,2615.5,1.91586655]
["bitfinex-derivatives","ETHF0:USTF0",1723803119341,2.95062,2615.8,2615.6,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723803119652,1.0396,2615.8,2615.5,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1723803119831,2.95059,2615.8,2615.6,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1723803120036,1.0396,2615.8,2615.7,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723803120542,1.0396,2615.8,2615.6,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1723803120743,1.0396,2615.8,2615.5,1.91585655]
["bitfinex-derivatives","ETHF0:USTF0",1723803120941,1.0396,2615.8,2615.5,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1723803121241,1.91114,2615.6,2615.5,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1723803121441,1.91111,2615.7,2615.5,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1723803121632,1.0396,2615.8,2615.5,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1723803121829,1.91114,2615.6,2615.5,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1723803124249,7.64548,2615.6,2615.5,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1723803127533,1.91114,2615.6,2615.5,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1723803128339,5.73434,2615.6,2615.5,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1723803129142,7.64548,2615.6,2615.5,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1723803129654,5.73434,2615.6,2615.5,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1723803130257,7.64548,2615.6,2615.5,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1723803131545,1.91143,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803131951,1.91143,2615.2,2615.0,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1723803132143,0.6777,2615.1,2615.0,5.11931]
["bitfinex-derivatives","ETHF0:USTF0",1723803132343,1.0181,2615.1,2615.0,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1723803132539,1.0181,2615.1,2615.0,1.91455688]
["bitfinex-derivatives","ETHF0:USTF0",1723803133248,1.91114,2615.6,2615.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1723803133446,0.335,2615.5,2615.2,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1723803133645,1.91135,2615.3,2615.1,2.27515]
["bitfinex-derivatives","ETHF0:USTF0",1723803134550,1.91135,2615.3,2615.2,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723803134747,0.335,2615.5,2615.1,2.27515]
["bitfinex-derivatives","ETHF0:USTF0",1723803135055,0.335,2615.5,2615.0,3.21084688]
["bitfinex-derivatives","ETHF0:USTF0",1723803135056,1.9115,2615.1,2615.0,5.12239688]
["bitfinex-derivatives","ETHF0:USTF0",1723803135247,1.9115,2615.1,2615.0,1.91459688]
["bitfinex-derivatives","ETHF0:USTF0",1723803135555,1.91147,2615.2,2615.0,1.91459688]
["bitfinex-derivatives","ETHF0:USTF0",1723803135851,1.91147,2615.2,2615.0,5.12239688]
["bitfinex-derivatives","ETHF0:USTF0",1723803136057,1.91147,2615.2,2615.0,1.91459688]
["bitfinex-derivatives","ETHF0:USTF0",1723803137358,1.91147,2615.2,2615.1,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1723803138057,1.91147,2615.2,2615.0,1.91457688]
["bitfinex-derivatives","ETHF0:USTF0",1723803138446,1.9115,2615.1,2615.0,0.00304688]
["bitfinex-derivatives","ETHF0:USTF0",1723803139656,1.9115,2615.1,2615.0,5.12241688]
["bitfinex-derivatives","ETHF0:USTF0",1723803139853,1.9115,2615.1,2615.0,3.21084688]
["bitfinex-derivatives","ETHF0:USTF0",1723803140055,0.3651,2615.2,2615.0,1.91461688]
["bitfinex-derivatives","ETHF0:USTF0",1723803140357,1.9115,2615.1,2615.0,1.91461688]
["bitfinex-derivatives","ETHF0:USTF0",1723803140753,1.9115,2615.1,2615.0,0.00304688]
["bitfinex-derivatives","ETHF0:USTF0",1723803140954,1.9115,2615.1,2615.0,1.91461688]
["bitfinex-derivatives","ETHF0:USTF0",1723803141154,1.9115,2615.1,2615.0,3.21084688]
["bitfinex-derivatives","ETHF0:USTF0",1723803141354,8.012,2615.1,2615.0,0.00304688]
["bitfinex-derivatives","ETHF0:USTF0",1723803141848,1.91172,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803142168,3.82344,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803142355,1.91187,2614.6,2614.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723803142551,1.91194,2614.5,2614.4,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1723803142752,1.91187,2614.6,2614.3,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1723803143057,2.61551,2614.4,2614.3,5.12466564]
["bitfinex-derivatives","ETHF0:USTF0",1723803143758,2.61551,2614.4,2614.3,3.21258564]
["bitfinex-derivatives","ETHF0:USTF0",1723803144355,4.52752,2614.4,2614.3,3.21258564]
["bitfinex-derivatives","ETHF0:USTF0",1723803145156,2.61551,2614.4,2614.3,3.21258564]
["bitfinex-derivatives","ETHF0:USTF0",1723803146459,1.91223,2614.1,2614.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1723803146664,1.91223,2614.1,2614.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1723803147463,1.91223,2614.1,2614.0,3.92585138]
["bitfinex-derivatives","ETHF0:USTF0",1723803148363,5.73783,2614.1,2614.0,3.92585138]
["bitfinex-derivatives","ETHF0:USTF0",1723803149265,1.91252,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803149455,12.0334,2614.1,2613.0,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1723803149456,1.91235,2614.0,2613.0,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1723803149654,3.2078,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803149953,3.2078,2614.1,2613.8,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1723803150160,1.91238,2613.9,2613.8,0.00371101]
["bitfinex-derivatives","ETHF0:USTF0",1723803150362,1.91811186,2613.9,2613.8,0.00371101]
["bitfinex-derivatives","ETHF0:USTF0",1723803150963,0.00573186,2613.9,2613.8,1.91616101]
["bitfinex-derivatives","ETHF0:USTF0",1723803152265,1.91811186,2613.9,2613.8,0.00371101]
["bitfinex-derivatives","ETHF0:USTF0",1723803152569,0.00573186,2613.9,2613.8,0.00371101]
["bitfinex-derivatives","ETHF0:USTF0",1723803152751,1.91811186,2613.9,2613.8,0.00371101]
["bitfinex-derivatives","ETHF0:USTF0",1723803155064,3.83049186,2613.9,2613.8,0.00371101]
["bitfinex-derivatives","ETHF0:USTF0",1723803155264,1.91275,2613.4,2613.2,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1723803155452,1.91275,2613.4,2613.2,2.25065]
["bitfinex-derivatives","ETHF0:USTF0",1723803155864,1.91285,2613.3,2613.1,1.91296]
["bitfinex-derivatives","ETHF0:USTF0",1723803156067,2.642,2613.7,2613.2,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1723803156265,1.9127,2613.5,2613.2,1.9176994]
["bitfinex-derivatives","ETHF0:USTF0",1723803156457,2.642,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803156763,1.91273,2613.5,2613.3,5.12059]
["bitfinex-derivatives","ETHF0:USTF0",1723803157263,1.91255,2613.7,2613.5,1.91263]
["bitfinex-derivatives","ETHF0:USTF0",1723803157559,1.91255,2613.7,2613.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723803158954,3.2078,2613.8,2613.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723803159154,1.91252,2613.7,2613.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723803160462,3.2078,2613.8,2613.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723803160867,0.00573186,2613.9,2613.8,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1723803161276,0.00573186,2613.9,2613.8,7.6505]
["bitfinex-derivatives","ETHF0:USTF0",1723803161562,0.00573186,2613.9,2613.8,12.6505]
["bitfinex-derivatives","ETHF0:USTF0",1723803162354,1.91179,2614.7,2614.1,1.91223]
["bitfinex-derivatives","ETHF0:USTF0",1723803162562,3.00062,2614.9,2614.6,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1723803162871,1.91158,2615.0,2614.8,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1723803163062,2.28334,2615.1,2614.9,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723803163368,2.28334,2615.1,2614.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723803163369,2.2878527,2615.1,2614.8,2.26079]
["bitfinex-derivatives","ETHF0:USTF0",1723803163664,1.91157,2615.0,2614.8,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1723803163863,1.91157,2615.0,2614.7,0.35143186]
["bitfinex-derivatives","ETHF0:USTF0",1723803163864,3.0183127,2615.1,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803164066,3.82344,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803164370,1.91172,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803164565,6.07822,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803164871,6.19070615,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803165055,6.07822,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803165663,2.25342,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803166462,0.3548,2614.9,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803166669,2.26646,2614.9,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803166973,1.91172,2614.8,2614.7,0.36443186]
["bitfinex-derivatives","ETHF0:USTF0",1723803167374,2.6554327,2615.1,2614.8,1.91167]
["bitfinex-derivatives","ETHF0:USTF0",1723803167675,2.6554427,2615.1,2614.8,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1723803167969,1.91159,2615.0,2614.8,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1723803168270,1.91159,2615.0,2614.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723803168664,2.2878627,2615.1,2614.8,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1723803168866,2.2878627,2615.1,2614.9,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723803169071,0.0045127,2615.1,2615.0,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723803169575,0.0045127,2615.1,2615.0,5.11937]
["bitfinex-derivatives","ETHF0:USTF0",1723803169867,0.0045127,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803170082,0.0045127,2615.1,2614.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723803170259,1.9160527,2615.1,2614.8,2.26697]
["bitfinex-derivatives","ETHF0:USTF0",1723803170462,2.25172,2615.0,2614.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723803170673,0.3401,2615.0,2614.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723803170875,0.6957,2615.0,2614.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723803171069,0.6957,2615.0,2614.7,3.57223186]
["bitfinex-derivatives","ETHF0:USTF0",1723803171264,1.9117,2614.9,2614.7,3.57223186]
["bitfinex-derivatives","ETHF0:USTF0",1723803171465,0.6957,2615.0,2614.7,5.48397186]
["bitfinex-derivatives","ETHF0:USTF0",1723803171663,1.91165,2614.9,2614.7,5.48397186]
["bitfinex-derivatives","ETHF0:USTF0",1723803171970,1.91158,2615.0,2614.8,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1723803172180,1.91168,2614.9,2614.7,5.48399186]
["bitfinex-derivatives","ETHF0:USTF0",1723803172371,1.91168,2614.9,2614.7,3.57223186]
["bitfinex-derivatives","ETHF0:USTF0",1723803172678,0.0045127,2615.1,2614.7,0.36443186]
["bitfinex-derivatives","ETHF0:USTF0",1723803173069,1.91168,2614.9,2614.7,2.27619186]
["bitfinex-derivatives","ETHF0:USTF0",1723803173271,1.91172,2614.8,2614.7,0.36443186]
["bitfinex-derivatives","ETHF0:USTF0",1723803173574,1.91172,2614.8,2614.7,2.27622186]
["bitfinex-derivatives","ETHF0:USTF0",1723803173772,1.91169,2614.9,2614.7,2.27622186]
["bitfinex-derivatives","ETHF0:USTF0",1723803173973,1.91172,2614.8,2614.7,0.36443186]
["bitfinex-derivatives","ETHF0:USTF0",1723803174167,3.93591832,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803174476,2.02421022,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803174676,2.02420235,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803174874,2.02419961,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803175271,1.91172,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803176179,2.02419749,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803177073,1.91172,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803177271,2.02422903,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803177973,1.91172,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803178185,2.0242208,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803179270,5.8490208,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803179476,2.0242208,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803179668,2.3628208,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803179874,6.1876208,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803180074,2.3628208,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803180475,2.10565554,2615.0,2614.7,1.91752186]
["bitfinex-derivatives","ETHF0:USTF0",1723803180672,0.11248141,2614.9,2614.8,2.61922]
["bitfinex-derivatives","ETHF0:USTF0",1723803181081,2.02413141,2614.9,2614.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1723803181281,0.11248141,2614.9,2614.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1723803181580,0.11248141,2614.9,2614.8,2.61922]
["bitfinex-derivatives","ETHF0:USTF0",1723803182180,0.3431127,2615.1,2615.0,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723803182380,0.11689279,2615.1,2614.9,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1723803182681,0.0045127,2615.1,2614.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1723803182882,0.0045127,2615.1,2614.9,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1723803183278,0.0045127,2615.1,2615.0,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723803183469,0.11689283,2615.1,2615.0,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723803183673,0.0045127,2615.1,2615.0,5.11937]
["bitfinex-derivatives","ETHF0:USTF0",1723803183979,0.0045127,2615.1,2615.0,5.73557]
["bitfinex-derivatives","ETHF0:USTF0",1723803184579,0.0045127,2615.1,2615.0,7.64714]
["bitfinex-derivatives","ETHF0:USTF0",1723803184781,0.0045127,2615.1,2615.0,12.86934]
["bitfinex-derivatives","ETHF0:USTF0",1723803185375,0.0045127,2615.1,2615.0,10.95777]
["bitfinex-derivatives","ETHF0:USTF0",1723803185675,0.0045127,2615.1,2615.0,5.73557]
["bitfinex-derivatives","ETHF0:USTF0",1723803187376,0.0045127,2615.1,2614.9,5.11943]
["bitfinex-derivatives","ETHF0:USTF0",1723803187677,1.91157,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803187987,2.26607,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803188187,2.26607,2615.0,2614.9,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723803188388,0.0045127,2615.1,2614.9,12.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723803188684,0.19104674,2616.8,2614.9,12.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723803188685,2.26548,2615.9,2615.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1723803188880,1.91099,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803189182,1.91128,2615.4,2615.3,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1723803189484,1.91128,2615.4,2615.3,3.57015101]
["bitfinex-derivatives","ETHF0:USTF0",1723803189485,1.9160024,2615.4,2615.3,3.57015101]
["bitfinex-derivatives","ETHF0:USTF0",1723803190575,3.8272824,2615.4,2615.3,3.21055101]
["bitfinex-derivatives","ETHF0:USTF0",1723803191686,1.91165,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803192685,1.91165,2614.9,2614.8,3.21053243]
["bitfinex-derivatives","ETHF0:USTF0",1723803193879,1.91165,2614.9,2614.8,5.12225243]
["bitfinex-derivatives","ETHF0:USTF0",1723803194081,1.91159,2615.0,2614.8,5.12225243]
["bitfinex-derivatives","ETHF0:USTF0",1723803194274,1.91155,2615.1,2614.8,3.56223243]
["bitfinex-derivatives","ETHF0:USTF0",1723803194674,1.0921,2615.3,2614.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723803194885,1.91152,2615.1,2614.9,2.26101]
["bitfinex-derivatives","ETHF0:USTF0",1723803195284,1.0921,2615.3,2614.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723803195487,1.91154,2615.1,2614.9,2.26104]
["bitfinex-derivatives","ETHF0:USTF0",1723803195788,1.0921,2615.3,2614.9,2.26104]
["bitfinex-derivatives","ETHF0:USTF0",1723803195979,1.91154,2615.1,2614.9,2.26104]
["bitfinex-derivatives","ETHF0:USTF0",1723803196486,1.0921,2615.3,2614.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723803196487,1.91157,2615.0,2614.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723803196688,1.91155,2615.1,2614.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723803196879,1.91155,2615.1,2614.9,2.26104]
["bitfinex-derivatives","ETHF0:USTF0",1723803197081,1.91155,2615.1,2614.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723803197478,1.91163,2615.0,2614.8,3.56223243]
["bitfinex-derivatives","ETHF0:USTF0",1723803197884,1.91165,2614.9,2614.8,3.56223243]
["bitfinex-derivatives","ETHF0:USTF0",1723803198078,1.91143,2615.2,2614.8,3.56223243]
["bitfinex-derivatives","ETHF0:USTF0",1723803198282,2.02388002,2615.1,2614.8,3.56223243]
["bitfinex-derivatives","ETHF0:USTF0",1723803198579,1.91153,2615.1,2614.8,3.56223243]
["bitfinex-derivatives","ETHF0:USTF0",1723803198786,1.0921,2615.3,2614.8,3.56223243]
["bitfinex-derivatives","ETHF0:USTF0",1723803199084,1.91165,2614.9,2614.8,3.56223243]
["bitfinex-derivatives","ETHF0:USTF0",1723803199384,1.0921,2615.3,2614.8,3.56223243]
["bitfinex-derivatives","ETHF0:USTF0",1723803199691,1.9115,2615.1,2614.8,3.56223243]
["bitfinex-derivatives","ETHF0:USTF0",1723803199891,2.02395532,2615.0,2614.8,3.56223243]
["bitfinex-derivatives","ETHF0:USTF0",1723803200076,1.91158,2615.0,2614.8,3.56223243]
["bitfinex-derivatives","ETHF0:USTF0",1723803200974,1.91165,2614.9,2614.8,3.56223243]
["bitfinex-derivatives","ETHF0:USTF0",1723803201178,3.93568061,2614.9,2614.8,3.21053243]
["bitfinex-derivatives","ETHF0:USTF0",1723803201383,1.91201,2614.4,2614.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1723803202195,2.02439254,2614.4,2614.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1723803202387,3.93640254,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803203187,7.14420254,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803204189,3.93640254,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803204688,2.02439254,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803204886,7.14420254,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803205190,7.51580254,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803205490,7.51580601,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803206090,4.30800601,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803209090,2.39599601,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803209387,2.28361,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803209593,2.39597789,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803209788,4.30798987,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803210190,2.39597987,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803210390,4.30798987,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803210691,2.39597987,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803211893,0.48396987,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803212084,0.11236987,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803213192,0.7027,2614.8,2614.3,7.03612505]
["bitfinex-derivatives","ETHF0:USTF0",1723803213402,0.7027,2614.8,2614.4,2.61148]
["bitfinex-derivatives","ETHF0:USTF0",1723803213403,0.11237083,2614.7,2614.4,2.61148]
["bitfinex-derivatives","ETHF0:USTF0",1723803213696,0.3399,2614.8,2614.4,2.61148]
["bitfinex-derivatives","ETHF0:USTF0",1723803213995,0.11236518,2614.7,2614.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723803214193,1.91175,2614.8,2614.4,2.61148]
["bitfinex-derivatives","ETHF0:USTF0",1723803214390,0.11236953,2614.7,2614.4,2.61148]
["bitfinex-derivatives","ETHF0:USTF0",1723803214586,0.11236953,2614.6,2614.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723803214785,1.9118,2614.7,2614.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723803214989,0.11236291,2614.6,2614.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723803215196,1.9118,2614.7,2614.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723803215392,2.02425108,2614.6,2614.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723803215593,0.11236108,2614.5,2614.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723803216086,2.27277,2614.6,2614.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723803216290,1.91176,2614.8,2614.4,6.43627]
["bitfinex-derivatives","ETHF0:USTF0",1723803216489,0.11235425,2614.7,2614.5,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1723803216686,1.91176,2614.8,2614.5,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1723803216887,0.11235827,2614.7,2614.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723803217089,0.11236141,2614.6,2614.4,2.61147]
["bitfinex-derivatives","ETHF0:USTF0",1723803217384,1.91182,2614.7,2614.4,2.61147]
["bitfinex-derivatives","ETHF0:USTF0",1723803217584,1.91177,2614.8,2614.5,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1723803217788,0.11235421,2614.7,2614.5,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1723803217986,0.11235421,2614.6,2614.5,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1723803218184,0.11235421,2614.7,2614.5,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1723803218388,0.11235421,2614.6,2614.5,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1723803218589,0.3511,2614.9,2614.6,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1723803218590,2.26279,2614.9,2614.6,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1723803218793,2.02408152,2614.8,2614.5,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1723803218993,0.11235152,2614.7,2614.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723803219192,1.91194,2614.5,2614.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723803219396,1.91194,2614.5,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803219397,2.02429152,2614.5,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803219590,2.36666152,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803220685,4.27867152,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803222103,4.2786323,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803225705,4.27863825,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803226003,2.36662825,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803227796,2.02432825,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803230105,3.93633825,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803230293,7.14413825,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803230996,5.23212825,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803231704,7.14413825,2614.4,2614.3,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1723803233400,7.14491825,2614.4,2614.1,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803233610,7.14491825,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803233611,1.91252,2613.7,2613.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723803233905,1.91248,2613.8,2613.6,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1723803234110,1.91248,2613.8,2613.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723803234406,1.91252,2613.7,2613.6,0.35087277]
["bitfinex-derivatives","ETHF0:USTF0",1723803234800,2.02483695,2613.7,2613.6,0.00487277]
["bitfinex-derivatives","ETHF0:USTF0",1723803235007,3.93735695,2613.7,2613.6,0.00487277]
["bitfinex-derivatives","ETHF0:USTF0",1723803236606,3.93735695,2613.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803236607,14.05904695,2613.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803236797,1.91279,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803236997,0.46991695,2613.6,2613.1,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1723803236998,0.11231695,2613.3,2613.1,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1723803237200,0.11231695,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803237397,0.11231695,2613.1,2612.9,1.91304]
["bitfinex-derivatives","ETHF0:USTF0",1723803237595,0.00445724,2613.1,2613.0,1.91304]
["bitfinex-derivatives","ETHF0:USTF0",1723803238000,0.00445724,2613.1,2612.9,1.91781444]
["bitfinex-derivatives","ETHF0:USTF0",1723803238613,0.00445724,2613.1,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803239097,1.91743724,2613.1,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803239303,1.91304,2613.0,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803239499,3.93847398,2613.0,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803239807,2.74663398,2613.0,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803240906,2.63424,2613.0,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803241106,2.74662119,2613.0,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803241506,0.11238119,2613.0,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803241715,0.00445724,2613.1,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803242211,1.91745724,2613.1,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803242413,0.11238289,2613.0,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803242611,0.00445724,2613.1,2612.9,1.91785444]
["bitfinex-derivatives","ETHF0:USTF0",1723803242909,1.91304,2613.0,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803243113,2.02542117,2613.0,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803243704,3.93846117,2613.0,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803244501,2.02542117,2613.0,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803244704,1.91304,2613.0,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803244910,2.0254241,2613.0,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803245109,1.91304,2613.0,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803245415,2.02540632,2613.0,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803245620,1.91304,2613.0,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803246015,2.02540831,2613.0,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803246216,3.82608,2613.0,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803246513,3.93845028,2613.0,2612.9,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1723803246707,1.91321,2612.8,2612.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723803246908,0.7083,2612.7,2612.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723803247108,1.91348,2612.4,2612.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723803247621,1.91348,2612.4,2612.3,0.35166711]
["bitfinex-derivatives","ETHF0:USTF0",1723803248813,1.91343,2612.5,2612.3,4.17966711]
["bitfinex-derivatives","ETHF0:USTF0",1723803249118,1.91331,2612.7,2612.5,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1723803249416,1.91313,2612.9,2612.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723803249610,2.26717,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803249809,0.00445724,2613.1,2612.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723803250023,0.00445724,2613.1,2613.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723803250409,1.91741724,2613.1,2613.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1723803250609,0.00445724,2613.1,2613.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1723803250815,0.00445724,2613.1,2613.0,6.08004]
["bitfinex-derivatives","ETHF0:USTF0",1723803251615,1.91256,2613.7,2613.0,11.08004]
["bitfinex-derivatives","ETHF0:USTF0",1723803251815,3.2078,2613.8,2613.5,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1723803251816,3.5723,2613.8,2613.5,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1723803252013,3.5723,2613.8,2613.6,2.63386]
["bitfinex-derivatives","ETHF0:USTF0",1723803252212,3.5723,2613.8,2613.7,1.91252]
["bitfinex-derivatives","ETHF0:USTF0",1723803252420,0.00573186,2613.9,2613.7,1.91252]
["bitfinex-derivatives","ETHF0:USTF0",1723803252926,0.01001522,2613.9,2613.6,2.63386]
["bitfinex-derivatives","ETHF0:USTF0",1723803253126,0.01001522,2613.9,2613.7,1.91252]
["bitfinex-derivatives","ETHF0:USTF0",1723803253323,0.01001522,2613.9,2613.8,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1723803253828,0.01001522,2613.9,2613.8,5.73805]
["bitfinex-derivatives","ETHF0:USTF0",1723803255826,0.01001522,2613.9,2613.8,6.10195]
["bitfinex-derivatives","ETHF0:USTF0",1723803257623,0.01001522,2613.9,2613.8,11.10195]
["bitfinex-derivatives","ETHF0:USTF0",1723803258525,0.01001522,2613.9,2613.8,7.27635]
["bitfinex-derivatives","ETHF0:USTF0",1723803258721,0.01001522,2613.9,2613.8,11.10195]
["bitfinex-derivatives","ETHF0:USTF0",1723803268021,0.01001522,2613.9,2613.8,6.10195]
["bitfinex-derivatives","ETHF0:USTF0",1723803271330,1.92239522,2613.9,2613.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723803271535,1.92239522,2613.9,2613.8,5.73805]
["bitfinex-derivatives","ETHF0:USTF0",1723803271833,1.91245,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803272035,0.01001522,2613.9,2613.8,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1723803272245,1.91245,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803272430,1.91245,2613.8,2613.7,5.12032]
["bitfinex-derivatives","ETHF0:USTF0",1723803272629,1.91245,2613.8,2613.7,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1723803272936,0.01001522,2613.9,2613.7,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1723803273131,1.92243522,2613.9,2613.7,5.12026]
["bitfinex-derivatives","ETHF0:USTF0",1723803273334,0.01001522,2613.9,2613.8,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1723803275630,0.01001522,2613.9,2613.8,5.73805]
["bitfinex-derivatives","ETHF0:USTF0",1723803276239,0.01001522,2613.9,2613.8,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1723803276439,0.01001522,2613.9,2613.8,5.73805]
["bitfinex-derivatives","ETHF0:USTF0",1723803280141,0.01001522,2613.9,2613.8,7.6505]
["bitfinex-derivatives","ETHF0:USTF0",1723803280434,0.01001522,2613.9,2613.8,5.73805]
["bitfinex-derivatives","ETHF0:USTF0",1723803280647,0.01001522,2613.9,2613.8,7.6505]
["bitfinex-derivatives","ETHF0:USTF0",1723803280845,0.01001522,2613.9,2613.8,12.6505]
["bitfinex-derivatives","ETHF0:USTF0",1723803281243,0.7064,2614.2,2614.1,1.91223]
["bitfinex-derivatives","ETHF0:USTF0",1723803281548,3.2078,2615.0,2614.1,5.12003]
["bitfinex-derivatives","ETHF0:USTF0",1723803281741,1.18175002,2614.9,2614.8,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1723803281943,1.0693,2614.9,2614.8,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1723803282248,1.07208048,2614.9,2614.8,5.12379193]
["bitfinex-derivatives","ETHF0:USTF0",1723803284447,1.07208048,2614.9,2614.8,1.91599193]
["bitfinex-derivatives","ETHF0:USTF0",1723803284642,1.07208048,2614.9,2614.8,5.12379193]
["bitfinex-derivatives","ETHF0:USTF0",1723803285843,1.07208048,2614.9,2614.8,3.21207193]
["bitfinex-derivatives","ETHF0:USTF0",1723803286050,2.98373048,2614.9,2614.8,3.21207193]
["bitfinex-derivatives","ETHF0:USTF0",1723803286259,2.98373048,2614.9,2614.8,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1723803286757,8.71938048,2614.9,2614.8,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1723803287546,6.80773048,2614.9,2614.8,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1723803287745,4.89608048,2614.9,2614.8,1.91599193]
["bitfinex-derivatives","ETHF0:USTF0",1723803288043,6.80773048,2614.9,2614.8,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1723803288354,2.98373048,2614.9,2614.8,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1723803288553,6.80773048,2614.9,2614.8,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1723803290258,4.89608048,2614.9,2614.8,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1723803290658,1.07208048,2614.9,2614.8,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1723803290953,6.80773048,2614.9,2614.8,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1723803293855,4.89608048,2614.9,2614.8,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1723803294046,1.07208048,2614.9,2614.8,1.91599193]
["bitfinex-derivatives","ETHF0:USTF0",1723803296256,0.00278048,2614.9,2614.8,5.73999193]
["bitfinex-derivatives","ETHF0:USTF0",1723803297348,0.11523369,2614.9,2614.8,5.73999193]
["bitfinex-derivatives","ETHF0:USTF0",1723803300353,0.11523369,2614.9,2614.8,9.56343193]
["bitfinex-derivatives","ETHF0:USTF0",1723803300557,0.00573186,2615.1,2615.0,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723803300856,0.00573186,2615.1,2615.0,5.11937]
["bitfinex-derivatives","ETHF0:USTF0",1723803301659,0.00898528,2615.1,2615.0,5.11937]
["bitfinex-derivatives","ETHF0:USTF0",1723803302257,0.00898528,2615.1,2615.0,7.03094]
["bitfinex-derivatives","ETHF0:USTF0",1723803303154,0.00898528,2615.1,2615.0,10.85494]
["bitfinex-derivatives","ETHF0:USTF0",1723803304255,0.00898528,2615.1,2615.0,8.94337]
["bitfinex-derivatives","ETHF0:USTF0",1723803305954,0.00898528,2615.1,2615.0,10.85494]
["bitfinex-derivatives","ETHF0:USTF0",1723803306156,0.00084562,2615.1,2615.0,18.49694]
["bitfinex-derivatives","ETHF0:USTF0",1723803306460,0.00084562,2615.1,2615.0,16.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1723803306658,0.00084562,2615.1,2615.0,21.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1723803306855,0.00084562,2615.1,2615.0,20.40851]
["bitfinex-derivatives","ETHF0:USTF0",1723803307458,0.00084562,2615.1,2615.0,21.40579354]
["bitfinex-derivatives","ETHF0:USTF0",1723803307657,0.7333,2616.1,2616.0,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1723803308064,0.7333,2616.1,2615.9,5.11868]
["bitfinex-derivatives","ETHF0:USTF0",1723803308359,8.94104,2616.0,2615.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803308657,1.91125,2615.5,2615.2,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1723803308855,1.91139,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803309060,0.718,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803309258,0.718,2615.4,2615.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1723803309654,0.718,2615.4,2615.3,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1723803310163,1.91143,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803310562,5.73543,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803312254,3.824,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803312566,3.93645745,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803312761,0.3528,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803312954,0.718,2615.4,2615.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1723803315669,0.718,2615.4,2615.3,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1723803315863,0.83044451,2615.4,2615.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1723803316168,0.718,2615.4,2615.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1723803316368,0.718,2615.4,2615.3,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1723803316561,0.83044445,2615.4,2615.3,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1723803316969,0.83044445,2615.4,2615.1,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1723803317164,0.718,2615.4,2615.2,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723803317566,0.11245711,2615.3,2615.1,5.79459]
["bitfinex-derivatives","ETHF0:USTF0",1723803317866,0.718,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803318070,1.91143,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803318268,2.02388678,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803318467,5.84788678,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803319671,0.11245678,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803320262,0.1124486,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803320673,2.0238786,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803320977,0.1124486,2615.2,2615.1,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1723803321168,0.1124486,2615.2,2615.1,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1723803321368,0.718,2615.4,2615.3,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1723803321369,0.3646,2615.4,2615.3,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1723803321577,0.47703987,2615.4,2615.3,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1723803321870,0.11243987,2615.4,2615.3,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1723803323270,0.11243987,2615.4,2615.3,7.6459]
["bitfinex-derivatives","ETHF0:USTF0",1723803323473,0.00337499,2616.0,2615.9,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723803323671,0.11582806,2616.0,2615.9,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723803324267,0.00337499,2616.0,2615.9,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723803324469,0.11582513,2616.0,2615.9,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723803326970,2.02671513,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803327274,8.44449014,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803328375,6.53358157,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803328879,6.5335842,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803329371,8.4445042,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803329792,4.6226642,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803329975,6.5335742,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803330770,4.6226642,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803331171,6.5335742,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803331374,4.6226642,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803331570,0.4626642,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803331770,0.1124642,2615.9,2615.8,5.11879]
["bitfinex-derivatives","ETHF0:USTF0",1723803331969,0.00337499,2616.0,2615.9,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723803332181,0.00337499,2616.0,2615.9,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1723803332381,0.00337499,2616.0,2615.9,6.09561]
["bitfinex-derivatives","ETHF0:USTF0",1723803333669,0.00337499,2616.0,2615.9,9.30341]
["bitfinex-derivatives","ETHF0:USTF0",1723803334868,0.00337499,2616.0,2615.9,16.94541]
["bitfinex-derivatives","ETHF0:USTF0",1723803335073,0.00337499,2616.0,2615.9,19.85391247]
["bitfinex-derivatives","ETHF0:USTF0",1723803335269,0.00337499,2616.0,2615.9,20.76735261]
["bitfinex-derivatives","ETHF0:USTF0",1723803335469,0.00337499,2616.0,2615.9,22.26374131]
["bitfinex-derivatives","ETHF0:USTF0",1723803335980,0.00573186,2616.3,2616.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723803336179,0.00573186,2616.3,2616.2,7.7605]
["bitfinex-derivatives","ETHF0:USTF0",1723803336377,0.00573186,2616.3,2616.2,16.5829]
["bitfinex-derivatives","ETHF0:USTF0",1723803337072,0.0093105,2616.3,2616.2,16.5829]
["bitfinex-derivatives","ETHF0:USTF0",1723803337382,0.0093105,2616.3,2616.2,11.5829]
["bitfinex-derivatives","ETHF0:USTF0",1723803338486,0.0093105,2616.3,2616.2,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1723803340787,0.0093105,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803340985,1.91106,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803341179,1.91106,2615.7,2615.4,2.25763]
["bitfinex-derivatives","ETHF0:USTF0",1723803341383,1.91106,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803341685,1.91122,2615.5,2615.2,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1723803341981,3.2078,2615.6,2615.0,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1723803342186,1.9115,2615.1,2615.0,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1723803342376,1.91147,2615.2,2615.0,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1723803342792,1.91138,2615.3,2615.0,5.12510186]
["bitfinex-derivatives","ETHF0:USTF0",1723803342988,1.91138,2615.3,2615.1,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1723803343179,1.91133,2615.4,2615.1,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1723803343379,3.2078,2615.6,2615.0,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1723803343673,3.2078,2615.6,2615.3,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1723803343674,0.11246947,2615.5,2615.3,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1723803343982,5.11898,2615.6,2615.3,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1723803344183,0.11247465,2615.5,2615.3,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1723803344381,5.11852,2616.2,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803344585,0.11247726,2615.8,2615.5,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1723803344891,0.11247726,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803345190,2.61424,2615.9,2615.5,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1723803345383,0.11248035,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803345588,0.11248035,2615.8,2615.7,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723803345778,0.7033,2615.9,2615.7,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723803345975,0.7033,2615.9,2615.7,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1723803346185,0.7033,2615.9,2615.5,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1723803346380,0.7033,2615.9,2615.7,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1723803346585,0.7033,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803346884,2.02347293,2615.8,2615.5,5.11901]
["bitfinex-derivatives","ETHF0:USTF0",1723803347089,1.91099,2615.8,2615.5,5.11901]
["bitfinex-derivatives","ETHF0:USTF0",1723803347291,0.7033,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803347482,0.7033,2615.9,2615.5,5.11901]
["bitfinex-derivatives","ETHF0:USTF0",1723803347483,2.02352939,2615.8,2615.5,5.11901]
["bitfinex-derivatives","ETHF0:USTF0",1723803347677,0.7033,2615.9,2615.7,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1723803347884,0.7033,2615.9,2615.7,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1723803348284,1.9199605,2616.3,2616.0,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1723803348484,0.11246947,2616.2,2616.0,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1723803348688,1.9199605,2616.3,2616.0,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723803348689,0.0093105,2616.3,2616.0,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723803348886,0.0093105,2616.3,2616.1,2.25075]
["bitfinex-derivatives","ETHF0:USTF0",1723803349286,1.9199705,2616.3,2616.0,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1723803349587,0.0093105,2616.3,2616.0,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1723803349781,0.0093105,2616.3,2615.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1723803349991,0.0093105,2616.3,2616.1,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723803350389,0.0093105,2616.3,2616.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723803351193,0.0093105,2616.3,2616.2,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1723803353291,5.7423505,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803353492,0.3565,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803353683,2.2672,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803353890,0.7258,2616.2,2615.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1723803354085,1.91099,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803354593,5.84667769,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803354992,10.84667769,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803355984,5.84667769,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803356789,3.93568769,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803357101,1.91096,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803357695,1.91099,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803358092,5.73419,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803358598,5.84667307,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803358786,3.8232,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803359191,3.9356877,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803359997,3.9356877,2615.8,2615.7,5.11886]
["bitfinex-derivatives","ETHF0:USTF0",1723803360189,0.1124877,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803360391,0.3658,2616.0,2615.8,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723803360596,0.11241434,2615.9,2615.8,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723803360793,2.02336434,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803361092,0.11241434,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803361293,0.11241574,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803361695,0.11241471,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803363095,1.91093,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803363290,0.11251051,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803363497,1.91099,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803363696,3.93570999,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803363900,0.11250999,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803364095,0.11250999,2615.8,2615.7,5.11886]
["bitfinex-derivatives","ETHF0:USTF0",1723803364597,0.112514,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803364815,0.3658,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803365004,0.11251578,2615.9,2615.8,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1723803365504,2.02343578,2615.9,2615.7,5.11881]
["bitfinex-derivatives","ETHF0:USTF0",1723803365701,0.11251578,2615.8,2615.7,5.11881]
["bitfinex-derivatives","ETHF0:USTF0",1723803367095,2.27667,2616.0,2615.7,5.11881]
["bitfinex-derivatives","ETHF0:USTF0",1723803367296,0.11251707,2615.9,2615.7,5.11881]
["bitfinex-derivatives","ETHF0:USTF0",1723803367603,0.11251707,2615.8,2615.7,5.11881]
["bitfinex-derivatives","ETHF0:USTF0",1723803370604,0.11251707,2615.8,2615.7,8.94201]
["bitfinex-derivatives","ETHF0:USTF0",1723803371302,1.91077,2616.1,2615.9,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1723803371497,2.63657,2616.2,2616.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723803371794,2.02328122,2616.1,2616.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723803372512,5.84568122,2616.1,2615.7,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1723803372700,0.11251122,2616.0,2615.8,2.25013]
["bitfinex-derivatives","ETHF0:USTF0",1723803372902,0.11251122,2615.9,2615.8,2.25013]
["bitfinex-derivatives","ETHF0:USTF0",1723803375706,0.11250414,2615.9,2615.8,2.25013]
["bitfinex-derivatives","ETHF0:USTF0",1723803375910,1.91099,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803376208,2.38469414,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803376411,6.56709414,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803377301,0.11250414,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803377501,0.11250414,2615.8,2615.7,5.11883]
["bitfinex-derivatives","ETHF0:USTF0",1723803377904,0.11250414,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803378111,0.11250414,2615.8,2615.7,5.11886]
["bitfinex-derivatives","ETHF0:USTF0",1723803379007,0.0093105,2616.3,2616.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723803379210,0.12181695,2616.3,2616.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723803379404,0.12181695,2616.3,2616.2,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1723803380008,0.12181695,2616.3,2616.1,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1723803380309,0.11250747,2616.2,2616.1,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1723803380515,0.11250747,2616.2,2615.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1723803380814,0.11250747,2616.1,2616.0,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723803381014,0.11250747,2616.2,2616.0,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723803381213,0.11250747,2616.1,2616.0,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723803381413,0.11250747,2616.1,2615.9,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1723803381604,0.11250747,2616.0,2615.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1723803381807,1.91099,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803382010,2.02349747,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803382711,0.11250747,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803383118,0.11251272,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803383319,2.02350272,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803383513,2.02350475,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803385413,0.11251475,2615.8,2615.7,5.11886]
["bitfinex-derivatives","ETHF0:USTF0",1723803385825,5.84670475,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803387015,2.02350475,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803387419,0.11251475,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803387608,0.11257457,2615.8,2615.7,5.11886]
["bitfinex-derivatives","ETHF0:USTF0",1723803388013,0.11257145,2615.8,2615.7,5.11884]
["bitfinex-derivatives","ETHF0:USTF0",1723803388814,0.11257145,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803388815,2.02356145,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803389024,0.11257145,2615.8,2615.7,5.11886]
["bitfinex-derivatives","ETHF0:USTF0",1723803390516,0.11257145,2615.8,2615.7,8.94206]
["bitfinex-derivatives","ETHF0:USTF0",1723803390818,0.11257145,2615.8,2615.7,19.26085178]
["bitfinex-derivatives","ETHF0:USTF0",1723803392824,0.11257145,2615.8,2615.7,14.26085178]
["bitfinex-derivatives","ETHF0:USTF0",1723803393031,0.11257145,2615.8,2615.7,19.26085178]
["bitfinex-derivatives","ETHF0:USTF0",1723803393324,0.11257145,2615.8,2615.7,14.26085178]
["bitfinex-derivatives","ETHF0:USTF0",1723803393917,0.11257145,2615.8,2615.7,12.34979178]
["bitfinex-derivatives","ETHF0:USTF0",1723803394118,0.11257145,2615.8,2615.7,6.1194921]
["bitfinex-derivatives","ETHF0:USTF0",1723803394318,0.11257145,2615.8,2615.7,5.11886]
["bitfinex-derivatives","ETHF0:USTF0",1723803394524,0.11257145,2615.8,2615.7,14.9426921]
["bitfinex-derivatives","ETHF0:USTF0",1723803394724,0.11257145,2615.8,2615.7,16.85414161]
["bitfinex-derivatives","ETHF0:USTF0",1723803394923,0.11257145,2615.8,2615.7,14.9426921]
["bitfinex-derivatives","ETHF0:USTF0",1723803395122,0.11257145,2615.8,2615.7,9.9426921]
["bitfinex-derivatives","ETHF0:USTF0",1723803395533,0.11257145,2615.8,2615.7,11.85413165]
["bitfinex-derivatives","ETHF0:USTF0",1723803395717,0.11257145,2615.8,2615.7,9.9426921]
["bitfinex-derivatives","ETHF0:USTF0",1723803396123,0.11257145,2615.8,2615.7,6.1194921]
["bitfinex-derivatives","ETHF0:USTF0",1723803396332,0.11257145,2615.8,2615.7,8.03090593]
["bitfinex-derivatives","ETHF0:USTF0",1723803396523,0.11257145,2615.8,2615.7,7.03027383]
["bitfinex-derivatives","ETHF0:USTF0",1723803396725,0.11257145,2615.8,2615.7,10.85347383]
["bitfinex-derivatives","ETHF0:USTF0",1723803397032,0.11257145,2615.8,2615.7,11.85428491]
["bitfinex-derivatives","ETHF0:USTF0",1723803397224,0.11257145,2615.8,2615.7,8.94206]
["bitfinex-derivatives","ETHF0:USTF0",1723803397625,0.11257145,2615.8,2615.7,9.94287108]
["bitfinex-derivatives","ETHF0:USTF0",1723803397824,0.11257145,2615.8,2615.7,8.94206]
["bitfinex-derivatives","ETHF0:USTF0",1723803398025,0.11257145,2615.8,2615.7,9.94287108]
["bitfinex-derivatives","ETHF0:USTF0",1723803399133,0.11257145,2615.8,2615.7,11.85436544]
["bitfinex-derivatives","ETHF0:USTF0",1723803399534,0.11257145,2615.8,2615.7,9.94287108]
["bitfinex-derivatives","ETHF0:USTF0",1723803399730,2.02361678,2615.8,2615.7,6.11967108]
["bitfinex-derivatives","ETHF0:USTF0",1723803399929,2.02361678,2615.8,2615.7,5.11886]
["bitfinex-derivatives","ETHF0:USTF0",1723803400129,0.11262576,2615.8,2615.7,5.11886]
["bitfinex-derivatives","ETHF0:USTF0",1723803401430,2.02361576,2615.8,2615.7,9.94287108]
["bitfinex-derivatives","ETHF0:USTF0",1723803401635,0.11262576,2615.8,2615.7,8.94206]
["bitfinex-derivatives","ETHF0:USTF0",1723803401933,2.02361576,2615.8,2615.7,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1723803402142,1.91113,2615.6,2615.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1723803402331,1.91113,2615.6,2615.5,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1723803402530,2.02377856,2615.6,2615.5,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1723803402728,0.11264856,2615.6,2615.5,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1723803402941,0.11264856,2615.6,2615.5,11.28843108]
["bitfinex-derivatives","ETHF0:USTF0",1723803403238,0.11264856,2615.6,2615.5,12.19922897]
["bitfinex-derivatives","ETHF0:USTF0",1723803403435,0.11264856,2615.6,2615.5,18.69561767]
["bitfinex-derivatives","ETHF0:USTF0",1723803405033,1.9199505,2616.3,2616.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723803405233,0.12192598,2616.3,2616.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723803406234,2.03257598,2616.3,2616.1,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1723803406537,0.11261548,2616.2,2616.1,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1723803407839,1.9199605,2616.3,2616.1,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1723803408037,0.11250334,2616.2,2616.1,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1723803409936,2.02322334,2616.2,2616.0,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1723803410132,2.36537334,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803410340,1.91084,2616.0,2615.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1723803410539,0.11250334,2615.9,2615.8,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1723803411446,0.11250334,2615.9,2615.8,5.45334]
["bitfinex-derivatives","ETHF0:USTF0",1723803411643,0.11250334,2615.9,2615.8,10.27787396]
["bitfinex-derivatives","ETHF0:USTF0",1723803411943,1.91072,2616.2,2616.0,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723803412147,0.11250363,2616.1,2616.0,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723803412445,0.11249976,2616.1,2616.0,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723803413147,0.11249976,2616.1,2615.8,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1723803413341,0.11249976,2616.1,2615.9,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1723803413342,0.11249976,2616.0,2615.9,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1723803415139,0.11249976,2616.0,2615.9,5.73327]
["bitfinex-derivatives","ETHF0:USTF0",1723803416047,0.11249976,2616.0,2615.9,7.64418]
["bitfinex-derivatives","ETHF0:USTF0",1723803416341,0.3514105,2616.3,2615.9,7.64418]
["bitfinex-derivatives","ETHF0:USTF0",1723803416342,0.0093105,2616.3,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723803416538,0.0093105,2616.3,2616.2,7.7359]
["bitfinex-derivatives","ETHF0:USTF0",1723803416738,0.12178899,2616.3,2616.2,9.6476]
["bitfinex-derivatives","ETHF0:USTF0",1723803417845,0.12178899,2616.3,2616.2,10.64835549]
["bitfinex-derivatives","ETHF0:USTF0",1723803418043,0.12178899,2616.3,2616.2,9.6476]
["bitfinex-derivatives","ETHF0:USTF0",1723803420446,0.12178899,2616.3,2616.1,5.55349549]
["bitfinex-derivatives","ETHF0:USTF0",1723803420447,0.12178899,2616.3,2615.8,1.00075549]
["bitfinex-derivatives","ETHF0:USTF0",1723803420645,0.11247849,2616.2,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723803421042,0.11247849,2616.2,2616.1,5.73317]
["bitfinex-derivatives","ETHF0:USTF0",1723803422742,0.0093105,2616.3,2616.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723803423251,0.12176996,2616.3,2616.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723803425846,0.45696996,2616.3,2616.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723803426654,0.3445105,2616.3,2616.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723803426852,0.45699605,2616.3,2616.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723803427159,4.48528491,2617.7,2617.1,1.90999]
["bitfinex-derivatives","ETHF0:USTF0",1723803427355,0.3349,2616.9,2616.8,5.11806]
["bitfinex-derivatives","ETHF0:USTF0",1723803427655,0.11243452,2616.9,2616.8,7.76006]
["bitfinex-derivatives","ETHF0:USTF0",1723803427856,0.3349,2617.4,2617.3,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1723803428156,0.11543819,2617.4,2617.3,5.12045688]
["bitfinex-derivatives","ETHF0:USTF0",1723803428353,0.11543819,2617.4,2617.3,8.94125688]
["bitfinex-derivatives","ETHF0:USTF0",1723803428551,0.00304751,2617.4,2617.3,8.94125688]
["bitfinex-derivatives","ETHF0:USTF0",1723803430059,0.00304751,2617.4,2617.3,5.12045688]
["bitfinex-derivatives","ETHF0:USTF0",1723803430253,0.00304751,2617.4,2617.3,3.21056688]
["bitfinex-derivatives","ETHF0:USTF0",1723803430453,2.02515844,2617.4,2617.3,3.21056688]
["bitfinex-derivatives","ETHF0:USTF0",1723803432063,0.11533844,2617.4,2617.3,3.21056688]
["bitfinex-derivatives","ETHF0:USTF0",1723803432251,1.91286751,2617.4,2617.3,3.21056688]
["bitfinex-derivatives","ETHF0:USTF0",1723803432453,0.00304751,2617.4,2617.3,5.12045688]
["bitfinex-derivatives","ETHF0:USTF0",1723803433351,0.00304751,2617.4,2617.3,8.94125688]
["bitfinex-derivatives","ETHF0:USTF0",1723803435564,0.00304751,2617.4,2617.3,10.85114688]
["bitfinex-derivatives","ETHF0:USTF0",1723803437258,0.00304751,2617.4,2617.3,9.30405688]
["bitfinex-derivatives","ETHF0:USTF0",1723803438365,0.00304751,2617.4,2617.3,3.21056688]
["bitfinex-derivatives","ETHF0:USTF0",1723803438565,5.73366751,2617.4,2617.3,3.21056688]
["bitfinex-derivatives","ETHF0:USTF0",1723803440471,7.64348751,2617.4,2617.3,0.00276688]
["bitfinex-derivatives","ETHF0:USTF0",1723803440666,7.64348751,2617.4,2617.1,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803440667,1.90997,2617.2,2617.1,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803440856,5.73077,2617.2,2617.1,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803441364,6.08217,2617.2,2617.1,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803441562,6.08217,2617.2,2617.1,0.009751]
["bitfinex-derivatives","ETHF0:USTF0",1723803443257,1.9101,2617.1,2616.6,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1723803443462,1.91033,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803444266,2.25703,2616.7,2616.6,3.21251846]
["bitfinex-derivatives","ETHF0:USTF0",1723803444462,0.3467,2616.7,2616.6,5.12291846]
["bitfinex-derivatives","ETHF0:USTF0",1723803444765,6.33933693,2622.9,2616.6,7.03411846]
["bitfinex-derivatives","ETHF0:USTF0",1723803444766,1.90997,2617.2,2616.6,7.03411846]
["bitfinex-derivatives","ETHF0:USTF0",1723803444966,4.18886,2616.7,2616.6,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1723803445262,1.91048,2616.5,2616.4,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803445465,1.91061,2616.4,2615.6,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1723803445768,0.11239719,2616.5,2615.6,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1723803445769,1.91077,2616.1,2615.6,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1723803445963,0.3533,2616.0,2615.8,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1723803446268,0.7,2616.0,2615.8,1.91574845]
["bitfinex-derivatives","ETHF0:USTF0",1723803446661,0.7,2616.0,2615.9,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723803446857,0.7,2616.0,2615.8,1.91573845]
["bitfinex-derivatives","ETHF0:USTF0",1723803447263,0.7,2616.0,2615.9,5.11871]
["bitfinex-derivatives","ETHF0:USTF0",1723803447464,0.7,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803447677,0.7,2616.0,2615.8,0.00479845]
["bitfinex-derivatives","ETHF0:USTF0",1723803447868,1.91091,2615.9,2615.8,0.00479845]
["bitfinex-derivatives","ETHF0:USTF0",1723803448375,2.26701,2615.9,2615.8,0.00479845]
["bitfinex-derivatives","ETHF0:USTF0",1723803448768,0.3561,2615.9,2615.8,0.00479845]
["bitfinex-derivatives","ETHF0:USTF0",1723803449367,2.26701,2615.9,2615.8,0.00479845]
["bitfinex-derivatives","ETHF0:USTF0",1723803450174,0.3561,2615.9,2615.8,0.00479845]
["bitfinex-derivatives","ETHF0:USTF0",1723803450578,0.3561,2615.9,2615.8,1.91578845]
["bitfinex-derivatives","ETHF0:USTF0",1723803450878,0.3561,2615.9,2615.8,0.00479845]
["bitfinex-derivatives","ETHF0:USTF0",1723803451872,0.3561,2615.9,2615.8,1.91578845]
["bitfinex-derivatives","ETHF0:USTF0",1723803452570,0.7,2616.0,2615.9,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723803452772,0.00573186,2616.2,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723803452973,0.00573186,2616.2,2616.0,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1723803453177,0.00573186,2616.2,2615.8,1.91575845]
["bitfinex-derivatives","ETHF0:USTF0",1723803453178,1.9108,2616.1,2615.8,1.91575845]
["bitfinex-derivatives","ETHF0:USTF0",1723803453474,1.9108,2616.1,2615.8,1.91573845]
["bitfinex-derivatives","ETHF0:USTF0",1723803453679,2.254,2616.1,2615.8,1.91573845]
["bitfinex-derivatives","ETHF0:USTF0",1723803453979,0.3432,2616.1,2616.0,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723803454473,0.3432,2616.1,2615.9,5.11868]
["bitfinex-derivatives","ETHF0:USTF0",1723803454973,2.25398,2616.1,2615.9,5.11868]
["bitfinex-derivatives","ETHF0:USTF0",1723803455169,0.3432,2616.1,2616.0,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723803455372,2.26036186,2616.2,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723803455373,0.34963186,2616.2,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723803455577,4.17203186,2616.2,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723803455770,6.08275186,2616.2,2616.0,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1723803455972,0.34963186,2616.2,2616.0,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1723803456379,2.26037186,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803456679,2.26037186,2616.2,2615.9,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1723803456974,0.34963186,2616.2,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723803457165,0.00573186,2616.2,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723803458879,1.91025,2616.9,2616.6,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723803459069,1.067,2616.8,2616.6,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723803459271,1.067,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803459272,1.91033,2616.7,2616.5,5.11824]
["bitfinex-derivatives","ETHF0:USTF0",1723803459478,4.8886,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803459682,1.91039,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803459979,1.9104,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803460176,1.91037,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803460678,1.9104,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803460878,1.91036,2616.7,2616.5,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1723803461383,2.97731,2616.8,2616.5,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1723803461778,2.97731,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803462078,1.067,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803462582,2.97731,2616.8,2616.5,5.11825]
["bitfinex-derivatives","ETHF0:USTF0",1723803462978,2.97727,2616.8,2616.6,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1723803463182,1.91036,2616.7,2616.5,5.11827]
["bitfinex-derivatives","ETHF0:USTF0",1723803463779,1.91036,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803463978,1.9104,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803464579,1.91037,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803464781,2.97729,2616.8,2616.6,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1723803464984,0.3535,2616.8,2616.7,1.91033]
["bitfinex-derivatives","ETHF0:USTF0",1723803465175,0.00573186,2616.9,2616.8,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723803466494,1.91035,2616.7,2616.5,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1723803466984,1.91035,2616.7,2616.5,5.73207]
["bitfinex-derivatives","ETHF0:USTF0",1723803467188,1.91035,2616.7,2616.5,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1723803467587,1.91035,2616.7,2616.4,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1723803467881,1.91035,2616.7,2616.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803467882,1.91055,2616.4,2616.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803468583,5.73295,2616.4,2616.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803469478,1.91052,2616.5,2616.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803469687,1.91052,2616.5,2616.3,1.91635186]
["bitfinex-derivatives","ETHF0:USTF0",1723803469878,0.3356,2616.6,2616.5,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723803470078,3.9176,2616.8,2616.5,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1723803470276,5.82788,2616.8,2616.6,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1723803470479,5.82788,2616.8,2616.5,2.27622]
["bitfinex-derivatives","ETHF0:USTF0",1723803470683,2.62008,2616.8,2616.5,2.27622]
["bitfinex-derivatives","ETHF0:USTF0",1723803470886,2.62008,2616.8,2616.6,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723803471094,2.62008,2616.8,2616.5,2.27623]
["bitfinex-derivatives","ETHF0:USTF0",1723803471387,2.62008,2616.8,2616.6,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723803471980,2.62008,2616.8,2616.5,2.27622]
["bitfinex-derivatives","ETHF0:USTF0",1723803472186,1.91033,2616.7,2616.5,2.27622]
["bitfinex-derivatives","ETHF0:USTF0",1723803472398,1.91048,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803472585,1.91048,2616.5,2616.3,1.91634186]
["bitfinex-derivatives","ETHF0:USTF0",1723803474193,1.91048,2616.5,2616.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803474377,1.91048,2616.5,2616.3,1.91634186]
["bitfinex-derivatives","ETHF0:USTF0",1723803474778,0.3641,2616.6,2616.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803475084,0.3641,2616.6,2616.5,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723803475389,0.3641,2616.6,2616.3,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1723803475579,0.3641,2616.6,2616.5,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723803475777,0.3641,2616.6,2616.3,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1723803475981,2.27453,2616.6,2616.4,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1723803476182,1.91055,2616.4,2616.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803476895,2.02293467,2616.4,2616.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803477189,2.02293419,2616.4,2616.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803478389,1.91055,2616.4,2616.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803478593,2.02293348,2616.4,2616.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803478794,1.91055,2616.4,2616.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803478984,2.02292956,2616.4,2616.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803479192,2.02292874,2616.4,2616.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803480191,2.02293437,2616.4,2616.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803480394,5.84533437,2616.4,2616.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803480599,2.02293437,2616.4,2616.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803480796,0.11238437,2616.4,2616.3,8.94655186]
["bitfinex-derivatives","ETHF0:USTF0",1723803480992,0.3641,2616.6,2616.5,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723803481194,2.38688177,2616.6,2616.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723803481497,0.3641,2616.6,2616.5,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723803481693,0.47645146,2616.6,2616.5,2.24788]
["bitfinex-derivatives","ETHF0:USTF0",1723803483201,2.38685079,2616.6,2616.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1723803483396,2.2745,2616.6,2616.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1723803483604,1.91048,2616.5,2616.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723803483905,2.02283744,2616.5,2616.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723803484300,0.11235744,2616.5,2616.4,2.26825]
["bitfinex-derivatives","ETHF0:USTF0",1723803491502,0.1123553,2616.5,2616.4,2.26825]
["bitfinex-derivatives","ETHF0:USTF0",1723803493600,0.1123553,2616.5,2616.4,6.08985]
["bitfinex-derivatives","ETHF0:USTF0",1723803495394,1.91041,2616.6,2616.5,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1723803495591,2.02276439,2616.6,2616.5,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1723803496195,1.91048,2616.5,2616.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723803496390,2.02283439,2616.5,2616.4,2.26825]
["bitfinex-derivatives","ETHF0:USTF0",1723803496596,2.39133439,2616.5,2616.4,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723803496897,2.39133439,2616.5,2616.3,5.12411186]
["bitfinex-derivatives","ETHF0:USTF0",1723803497093,0.44705439,2616.4,2616.3,5.12411186]
["bitfinex-derivatives","ETHF0:USTF0",1723803497306,2.35760439,2616.4,2616.3,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1723803497606,0.11235439,2616.4,2616.3,5.12415186]
["bitfinex-derivatives","ETHF0:USTF0",1723803497798,0.11235439,2616.4,2616.3,5.46385186]
["bitfinex-derivatives","ETHF0:USTF0",1723803498205,2.02290439,2616.4,2616.3,5.46385186]
["bitfinex-derivatives","ETHF0:USTF0",1723803499093,0.11235439,2616.4,2616.3,5.46385186]
["bitfinex-derivatives","ETHF0:USTF0",1723803499497,0.3685,2616.5,2616.3,9.28625186]
["bitfinex-derivatives","ETHF0:USTF0",1723803499703,0.3685,2616.5,2616.4,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723803500003,0.48085385,2616.5,2616.4,2.25065]
["bitfinex-derivatives","ETHF0:USTF0",1723803500700,0.11235385,2616.5,2616.4,6.07225]
["bitfinex-derivatives","ETHF0:USTF0",1723803501002,0.00573186,2616.9,2616.8,3.82052]
["bitfinex-derivatives","ETHF0:USTF0",1723803501203,0.00573186,2616.9,2616.8,7.02832]
["bitfinex-derivatives","ETHF0:USTF0",1723803501405,0.00573186,2616.9,2616.8,11.21742]
["bitfinex-derivatives","ETHF0:USTF0",1723803501701,0.00573186,2616.9,2616.8,16.21742]
["bitfinex-derivatives","ETHF0:USTF0",1723803502802,0.00573186,2616.9,2616.8,18.12768]
["bitfinex-derivatives","ETHF0:USTF0",1723803503007,0.00304751,2617.4,2617.3,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1723803503308,0.00304751,2617.4,2617.3,5.11769]
["bitfinex-derivatives","ETHF0:USTF0",1723803503608,0.00304751,2617.4,2617.3,5.48519]
["bitfinex-derivatives","ETHF0:USTF0",1723803504008,0.35144751,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803505802,0.35144751,2617.4,2617.3,5.11769]
["bitfinex-derivatives","ETHF0:USTF0",1723803506009,0.35144751,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803506301,0.35144751,2617.4,2617.3,5.11769]
["bitfinex-derivatives","ETHF0:USTF0",1723803508701,0.35144751,2617.4,2617.3,8.93849]
["bitfinex-derivatives","ETHF0:USTF0",1723803508897,0.00304751,2617.4,2617.3,8.93849]
["bitfinex-derivatives","ETHF0:USTF0",1723803511004,0.00304751,2617.4,2617.3,10.84838]
["bitfinex-derivatives","ETHF0:USTF0",1723803511711,0.00304751,2617.4,2617.3,8.93849]
["bitfinex-derivatives","ETHF0:USTF0",1723803512101,0.00304751,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803512298,1.91286751,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803513514,1.91286751,2617.4,2617.3,5.11769]
["bitfinex-derivatives","ETHF0:USTF0",1723803514013,5.73366751,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803514312,0.00304751,2617.4,2617.3,5.11769]
["bitfinex-derivatives","ETHF0:USTF0",1723803514807,0.33984751,2617.4,2617.3,5.11769]
["bitfinex-derivatives","ETHF0:USTF0",1723803515010,0.00304751,2617.4,2617.3,7.02758]
["bitfinex-derivatives","ETHF0:USTF0",1723803515508,0.00304751,2617.4,2617.3,10.84838]
["bitfinex-derivatives","ETHF0:USTF0",1723803517316,0.00304751,2617.4,2617.3,12.75827]
["bitfinex-derivatives","ETHF0:USTF0",1723803518006,0.00028707,2617.4,2617.3,12.75827]
["bitfinex-derivatives","ETHF0:USTF0",1723803518406,0.00028707,2617.4,2617.3,17.75827]
["bitfinex-derivatives","ETHF0:USTF0",1723803518708,0.00573186,2617.6,2617.5,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1723803518909,0.00573186,2617.6,2617.5,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1723803519705,0.01024904,2617.6,2617.5,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1723803519913,0.01024904,2617.6,2617.5,5.72975]
["bitfinex-derivatives","ETHF0:USTF0",1723803520210,0.01024904,2617.6,2617.5,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1723803520413,0.01024904,2617.6,2617.5,5.72975]
["bitfinex-derivatives","ETHF0:USTF0",1723803520709,0.01024904,2617.6,2617.5,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1723803521604,0.36824904,2617.6,2617.5,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1723803521800,0.01024904,2617.6,2617.5,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1723803522209,0.01024904,2617.6,2617.5,5.72975]
["bitfinex-derivatives","ETHF0:USTF0",1723803525410,0.01024904,2617.6,2617.5,7.6395]
["bitfinex-derivatives","ETHF0:USTF0",1723803525615,0.01024904,2617.6,2617.5,5.72975]
["bitfinex-derivatives","ETHF0:USTF0",1723803526217,0.01024904,2617.6,2617.5,7.6395]
["bitfinex-derivatives","ETHF0:USTF0",1723803526415,0.01024904,2617.6,2617.5,5.72975]
["bitfinex-derivatives","ETHF0:USTF0",1723803528417,0.01024904,2617.6,2617.5,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1723803528819,1.91991904,2617.6,2617.5,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1723803529127,0.01024904,2617.6,2617.5,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1723803529720,1.91991904,2617.6,2617.5,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1723803530817,1.90975,2617.5,2617.4,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1723803531020,2.95865,2617.5,2617.4,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1723803531216,1.0489,2617.5,2617.4,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1723803535722,1.0489,2617.5,2617.4,5.11757]
["bitfinex-derivatives","ETHF0:USTF0",1723803536525,0.01024904,2617.6,2617.5,5.72925]
["bitfinex-derivatives","ETHF0:USTF0",1723803536721,0.01024904,2617.6,2617.5,13.52710231]
["bitfinex-derivatives","ETHF0:USTF0",1723803536929,0.01024904,2617.6,2617.5,14.43979392]
["bitfinex-derivatives","ETHF0:USTF0",1723803537125,9.04e-06,2617.6,2617.5,20.94073048]
["bitfinex-derivatives","ETHF0:USTF0",1723803538535,9.04e-06,2617.6,2617.5,16.61797089]
["bitfinex-derivatives","ETHF0:USTF0",1723803538725,9.04e-06,2617.6,2617.5,17.53010966]
["bitfinex-derivatives","ETHF0:USTF0",1723803538926,9.04e-06,2617.6,2617.5,18.52780878]
["bitfinex-derivatives","ETHF0:USTF0",1723803539230,9.04e-06,2617.6,2617.5,19.03104622]
["bitfinex-derivatives","ETHF0:USTF0",1723803539432,9.04e-06,2617.6,2617.5,14.03024622]
["bitfinex-derivatives","ETHF0:USTF0",1723803539631,9.04e-06,2617.6,2617.5,12.52930966]
["bitfinex-derivatives","ETHF0:USTF0",1723803540328,9.04e-06,2617.6,2617.5,15.93999622]
["bitfinex-derivatives","ETHF0:USTF0",1723803540535,9.04e-06,2617.6,2617.5,25.2600338]
["bitfinex-derivatives","ETHF0:USTF0",1723803540844,9.04e-06,2617.6,2617.5,23.25878506]
["bitfinex-derivatives","ETHF0:USTF0",1723803541343,9.04e-06,2617.6,2617.5,25.76034599]
["bitfinex-derivatives","ETHF0:USTF0",1723803541528,9.04e-06,2617.6,2617.5,23.25878506]
["bitfinex-derivatives","ETHF0:USTF0",1723803541729,9.04e-06,2617.6,2617.5,25.75629863]
["bitfinex-derivatives","ETHF0:USTF0",1723803542242,1.90862,2619.1,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723803542540,2.95745,2618.8,2618.6,1.90888]
["bitfinex-derivatives","ETHF0:USTF0",1723803543038,6.77584,2618.8,2618.6,1.90888]
["bitfinex-derivatives","ETHF0:USTF0",1723803543228,4.87144681,2618.8,2618.6,0.00351815]
["bitfinex-derivatives","ETHF0:USTF0",1723803543432,1.90887,2618.7,2618.6,0.00351815]
["bitfinex-derivatives","ETHF0:USTF0",1723803543840,3.8184,2618.7,2618.6,1.91244815]
["bitfinex-derivatives","ETHF0:USTF0",1723803544041,5.72727,2618.7,2618.6,0.00351815]
["bitfinex-derivatives","ETHF0:USTF0",1723803544231,3.8184,2618.7,2618.6,1.91245815]
["bitfinex-derivatives","ETHF0:USTF0",1723803544441,5.72727,2618.7,2618.6,0.00351815]
["bitfinex-derivatives","ETHF0:USTF0",1723803544840,3.8184,2618.7,2618.6,1.91245815]
["bitfinex-derivatives","ETHF0:USTF0",1723803545437,3.8184,2618.7,2618.6,0.00351815]
["bitfinex-derivatives","ETHF0:USTF0",1723803545637,5.72727,2618.7,2618.6,0.00351815]
["bitfinex-derivatives","ETHF0:USTF0",1723803548644,5.72727,2618.7,2618.6,1.91245815]
["bitfinex-derivatives","ETHF0:USTF0",1723803548946,5.72727,2618.7,2618.6,0.00351815]
["bitfinex-derivatives","ETHF0:USTF0",1723803549334,12.63614,2618.7,2618.6,0.00351815]
["bitfinex-derivatives","ETHF0:USTF0",1723803550341,12.63614,2618.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803550342,3.8192,2618.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803550545,1.90963,2617.7,2617.5,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723803550844,0.7253,2617.6,2617.5,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723803551238,0.7253,2617.6,2617.5,1.9141252]
["bitfinex-derivatives","ETHF0:USTF0",1723803551737,0.7253,2617.6,2617.5,2.2652252]
["bitfinex-derivatives","ETHF0:USTF0",1723803553247,4.5453,2617.6,2617.5,2.2652252]
["bitfinex-derivatives","ETHF0:USTF0",1723803553448,4.5453,2617.6,2617.5,1.9141252]
["bitfinex-derivatives","ETHF0:USTF0",1723803553449,4.8833,2617.6,2617.5,1.9141252]
["bitfinex-derivatives","ETHF0:USTF0",1723803553833,6.79297,2617.6,2617.5,1.9141252]
["bitfinex-derivatives","ETHF0:USTF0",1723803555147,4.8833,2617.6,2617.5,1.9141252]
["bitfinex-derivatives","ETHF0:USTF0",1723803555935,6.79297,2617.6,2617.5,1.9141252]
["bitfinex-derivatives","ETHF0:USTF0",1723803556140,4.8833,2617.6,2617.5,1.9141252]
["bitfinex-derivatives","ETHF0:USTF0",1723803556335,1.0633,2617.6,2617.5,1.9141252]
["bitfinex-derivatives","ETHF0:USTF0",1723803556537,0.3592,2617.6,2617.5,1.9141252]
["bitfinex-derivatives","ETHF0:USTF0",1723803557342,0.3592,2617.6,2617.5,2.2603252]
["bitfinex-derivatives","ETHF0:USTF0",1723803559246,0.7172,2617.9,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723803559552,1.0617,2617.9,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723803559744,6.79115,2617.9,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723803560743,4.8817,2617.9,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723803563857,1.90921,2618.3,2618.1,1.90926]
["bitfinex-derivatives","ETHF0:USTF0",1723803564149,2.60524,2618.2,2618.1,1.90926]
["bitfinex-derivatives","ETHF0:USTF0",1723803564851,1.90931,2618.1,2618.0,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1723803565059,1.90931,2618.1,2618.0,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723803565849,2.60527,2618.2,2618.1,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723803566050,1.90932,2618.1,2618.0,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1723803567345,0.696,2618.2,2618.0,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1723803567346,2.60528,2618.2,2618.0,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1723803568154,1.90931,2618.1,2618.0,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1723803569755,2.60528,2618.2,2618.1,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723803570148,0.696,2618.2,2618.1,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723803570462,0.3593,2618.2,2618.1,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723803572456,1.90938,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803572766,1.90938,2618.0,2617.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723803572955,1.90938,2618.0,2617.8,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1723803573255,2.25678,2618.0,2617.8,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1723803573461,0.3474,2618.0,2617.9,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723803574656,2.25678,2618.0,2617.9,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723803575857,2.25678,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803576052,2.25678,2618.0,2617.9,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723803576254,2.25678,2618.0,2617.9,5.11725]
["bitfinex-derivatives","ETHF0:USTF0",1723803576462,2.25678,2618.0,2617.9,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723803577057,1.90938,2618.0,2617.9,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723803577567,1.90936,2618.1,2617.9,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723803578869,1.90938,2618.0,2617.9,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723803579269,1.90931,2618.1,2617.9,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723803579465,1.90938,2618.0,2617.9,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723803579668,1.90938,2618.0,2617.9,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1723803580671,1.90936,2618.1,2617.9,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1723803581260,1.90936,2618.1,2618.0,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723803581469,0.3593,2618.2,2618.1,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723803581668,0.3593,2618.2,2618.0,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723803581966,1.90931,2618.1,2618.0,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723803582172,1.90934,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803582471,0.3473,2618.0,2617.9,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1723803585969,7.98606,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803587770,6.07668,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803588475,6.07668,2618.0,2617.9,5.11725]
["bitfinex-derivatives","ETHF0:USTF0",1723803588662,0.3473,2618.0,2617.9,6.21725]
["bitfinex-derivatives","ETHF0:USTF0",1723803589372,0.341,2618.4,2618.3,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723803589577,0.7003,2618.4,2618.3,3.00916]
["bitfinex-derivatives","ETHF0:USTF0",1723803589774,0.7003,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803589775,1.90916,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803590674,1.90916,2618.3,2618.2,5.11704]
["bitfinex-derivatives","ETHF0:USTF0",1723803590875,5.72836,2618.3,2618.2,5.11704]
["bitfinex-derivatives","ETHF0:USTF0",1723803591570,5.72836,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803593481,5.72836,2618.3,2618.2,5.11704]
["bitfinex-derivatives","ETHF0:USTF0",1723803594184,3.8192,2618.3,2618.2,5.11704]
["bitfinex-derivatives","ETHF0:USTF0",1723803597579,5.72836,2618.3,2618.2,5.11704]
["bitfinex-derivatives","ETHF0:USTF0",1723803597978,5.72836,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803599877,3.8192,2618.3,2618.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723803600182,0.7003,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803600372,2.60941,2618.4,2618.3,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723803600874,6.42861,2618.4,2618.3,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723803602678,4.1785,2618.4,2618.3,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723803606878,6.08759,2618.4,2618.3,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723803607174,1.9092,2618.3,2618.2,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1723803607680,1.9092,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803607976,1.9092,2618.3,2618.2,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1723803608791,0.7035,2618.4,2618.3,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723803609385,6.43179,2618.4,2618.3,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723803609988,6.43179,2618.4,2618.3,3.00916]
["bitfinex-derivatives","ETHF0:USTF0",1723803610583,4.5227,2618.4,2618.3,3.00916]
["bitfinex-derivatives","ETHF0:USTF0",1723803611592,0.00444681,2618.8,2618.3,9.9192]
["bitfinex-derivatives","ETHF0:USTF0",1723803611792,0.00444681,2618.8,2618.7,8.12554]
["bitfinex-derivatives","ETHF0:USTF0",1723803611993,0.3505,2619.2,2618.9,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1723803612183,0.3505,2619.2,2618.9,3.00873]
["bitfinex-derivatives","ETHF0:USTF0",1723803613093,0.00893676,2619.0,2618.9,3.00873]
["bitfinex-derivatives","ETHF0:USTF0",1723803613287,0.00765171,2619.0,2618.9,8.73586]
["bitfinex-derivatives","ETHF0:USTF0",1723803613894,0.00765171,2619.0,2618.9,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1723803614690,1.91636171,2619.0,2618.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723803614986,1.9088,2618.8,2618.7,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1723803615390,6.0773,2618.8,2618.7,3.21353186]
["bitfinex-derivatives","ETHF0:USTF0",1723803615986,6.0773,2618.8,2618.7,3.57973186]
["bitfinex-derivatives","ETHF0:USTF0",1723803616885,0.35755171,2619.0,2618.7,3.57973186]
["bitfinex-derivatives","ETHF0:USTF0",1723803617088,2.26623171,2619.0,2618.7,3.57973186]
["bitfinex-derivatives","ETHF0:USTF0",1723803617484,0.35755171,2619.0,2618.9,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1723803617685,2.26620171,2619.0,2618.9,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1723803618387,1.90873,2618.9,2618.8,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1723803618991,2.26623171,2619.0,2618.8,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1723803619188,2.26623171,2619.0,2618.9,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1723803619499,2.26623171,2619.0,2618.7,3.57973186]
["bitfinex-derivatives","ETHF0:USTF0",1723803619500,2.26623171,2619.0,2618.8,1.90875]
["bitfinex-derivatives","ETHF0:USTF0",1723803620391,1.90872,2618.9,2618.8,1.90875]
["bitfinex-derivatives","ETHF0:USTF0",1723803620687,1.90872,2618.9,2618.7,3.57973186]
["bitfinex-derivatives","ETHF0:USTF0",1723803620888,1.90872,2618.9,2618.7,5.48856186]
["bitfinex-derivatives","ETHF0:USTF0",1723803621085,0.3484,2618.8,2618.7,5.48856186]
["bitfinex-derivatives","ETHF0:USTF0",1723803622488,2.26624171,2619.0,2618.8,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1723803622689,2.26624171,2619.0,2618.9,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1723803622895,0.35755171,2619.0,2618.9,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1723803623596,0.00765171,2619.0,2618.9,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1723803624901,1.91630171,2619.0,2618.9,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1723803625191,1.91630171,2619.0,2618.8,2.24926]
["bitfinex-derivatives","ETHF0:USTF0",1723803625599,1.90873,2618.9,2618.7,5.48856186]
["bitfinex-derivatives","ETHF0:USTF0",1723803625895,1.9088,2618.8,2618.7,3.57973186]
["bitfinex-derivatives","ETHF0:USTF0",1723803626094,2.6158,2618.8,2618.7,3.57973186]
["bitfinex-derivatives","ETHF0:USTF0",1723803626887,2.2574,2618.8,2618.7,3.57973186]
["bitfinex-derivatives","ETHF0:USTF0",1723803627093,1.9088,2618.8,2618.7,3.57973186]
["bitfinex-derivatives","ETHF0:USTF0",1723803627401,7.636,2618.8,2618.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803629397,5.7272,2618.8,2618.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803630598,7.636,2618.8,2618.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803630804,5.7272,2618.8,2618.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803631199,1.9088,2618.8,2618.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803631811,5.7272,2618.8,2618.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803633605,7.636,2618.8,2618.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803635108,5.7272,2618.8,2618.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803638213,3.8184,2618.8,2618.7,1.91460186]
["bitfinex-derivatives","ETHF0:USTF0",1723803638416,0.3486,2618.9,2618.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1723803638707,0.00765171,2619.0,2618.9,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1723803638912,0.00765171,2619.0,2618.9,5.11653]
["bitfinex-derivatives","ETHF0:USTF0",1723803641321,0.00765171,2619.0,2618.9,8.93493]
["bitfinex-derivatives","ETHF0:USTF0",1723803641726,0.00765171,2619.0,2618.9,13.93493]
["bitfinex-derivatives","ETHF0:USTF0",1723803641917,3.2078,2620.0,2618.9,13.93493]
["bitfinex-derivatives","ETHF0:USTF0",1723803641918,2.57788,2619.8,2619.1,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723803642220,1.90822,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803643018,1.91298044,2619.6,2619.5,3.21122867]
["bitfinex-derivatives","ETHF0:USTF0",1723803643213,1.91298044,2619.6,2619.5,3.17122867]
["bitfinex-derivatives","ETHF0:USTF0",1723803643423,1.91298044,2619.6,2619.5,5.07951867]
["bitfinex-derivatives","ETHF0:USTF0",1723803643824,0.00476044,2619.6,2619.5,5.07951867]
["bitfinex-derivatives","ETHF0:USTF0",1723803644021,1.91298044,2619.6,2619.5,3.17122867]
["bitfinex-derivatives","ETHF0:USTF0",1723803644421,0.00476044,2619.6,2619.5,5.07951867]
["bitfinex-derivatives","ETHF0:USTF0",1723803644725,0.00476044,2619.6,2619.5,1.91171867]
["bitfinex-derivatives","ETHF0:USTF0",1723803645423,0.00476044,2619.6,2619.5,5.11951867]
["bitfinex-derivatives","ETHF0:USTF0",1723803646727,0.00476044,2619.6,2619.5,8.93711867]
["bitfinex-derivatives","ETHF0:USTF0",1723803648314,0.00476044,2619.6,2619.5,7.02882867]
["bitfinex-derivatives","ETHF0:USTF0",1723803648518,1.91298044,2619.6,2619.5,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1723803649026,2.61428044,2619.6,2619.5,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1723803649229,2.98508044,2619.6,2619.5,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1723803649819,2.98508044,2619.6,2619.5,1.91172867]
["bitfinex-derivatives","ETHF0:USTF0",1723803650022,2.98508044,2619.6,2619.5,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1723803651228,1.07686044,2619.6,2619.5,1.91172867]
["bitfinex-derivatives","ETHF0:USTF0",1723803651525,0.37556044,2619.6,2619.5,5.11952867]
["bitfinex-derivatives","ETHF0:USTF0",1723803652631,0.00476044,2619.6,2619.5,8.93712867]
["bitfinex-derivatives","ETHF0:USTF0",1723803655528,0.00476044,2619.6,2619.5,5.11952867]
["bitfinex-derivatives","ETHF0:USTF0",1723803655723,0.00476044,2619.6,2619.5,8.93712867]
["bitfinex-derivatives","ETHF0:USTF0",1723803655925,0.00476044,2619.6,2619.5,5.11952867]
["bitfinex-derivatives","ETHF0:USTF0",1723803656130,0.00476044,2619.6,2619.5,8.93712867]
["bitfinex-derivatives","ETHF0:USTF0",1723803662824,0.00476044,2619.6,2619.5,11.57612867]
["bitfinex-derivatives","ETHF0:USTF0",1723803663221,0.00476044,2619.6,2619.5,8.09952867]
["bitfinex-derivatives","ETHF0:USTF0",1723803663631,0.00476044,2619.6,2619.5,11.91712867]
["bitfinex-derivatives","ETHF0:USTF0",1723803663934,0.00476044,2619.6,2619.5,10.37712867]
["bitfinex-derivatives","ETHF0:USTF0",1723803664228,0.00476044,2619.6,2619.5,6.55952867]
["bitfinex-derivatives","ETHF0:USTF0",1723803664823,0.00476044,2619.6,2619.5,10.37712867]
["bitfinex-derivatives","ETHF0:USTF0",1723803665019,0.00476044,2619.6,2619.5,6.55952867]
["bitfinex-derivatives","ETHF0:USTF0",1723803665628,0.00476044,2619.6,2619.5,10.37712867]
["bitfinex-derivatives","ETHF0:USTF0",1723803666033,0.00476044,2619.6,2619.5,6.55952867]
["bitfinex-derivatives","ETHF0:USTF0",1723803666335,0.00476044,2619.6,2619.5,10.37712867]
["bitfinex-derivatives","ETHF0:USTF0",1723803666736,0.00476044,2619.6,2619.5,6.55952867]
["bitfinex-derivatives","ETHF0:USTF0",1723803666937,0.00476044,2619.6,2619.5,10.37712867]
["bitfinex-derivatives","ETHF0:USTF0",1723803667527,0.00476044,2619.6,2619.5,12.28542867]
["bitfinex-derivatives","ETHF0:USTF0",1723803671344,0.00476044,2619.6,2619.5,10.37712867]
["bitfinex-derivatives","ETHF0:USTF0",1723803671845,0.00476044,2619.6,2619.5,7.02882867]
["bitfinex-derivatives","ETHF0:USTF0",1723803672138,0.00476044,2619.6,2619.5,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1723803672139,3.82120044,2619.6,2619.5,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1723803672341,3.82120044,2619.6,2619.5,1.10242867]
["bitfinex-derivatives","ETHF0:USTF0",1723803672750,7.63880044,2619.6,2619.5,1.10242867]
["bitfinex-derivatives","ETHF0:USTF0",1723803673237,5.73058044,2619.6,2619.5,1.10242867]
["bitfinex-derivatives","ETHF0:USTF0",1723803673735,6.07958044,2619.6,2619.5,1.10242867]
["bitfinex-derivatives","ETHF0:USTF0",1723803673933,6.07958044,2619.6,2619.5,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1723803674640,1.90838,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803674839,1.90838,2619.4,2618.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803674840,1.90881,2618.8,2618.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803675137,0.7273,2619.3,2618.7,1.91459186]
["bitfinex-derivatives","ETHF0:USTF0",1723803675138,1.90859,2619.1,2618.7,1.91459186]
["bitfinex-derivatives","ETHF0:USTF0",1723803675339,1.90881,2618.8,2618.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803675537,1.90881,2618.8,2618.7,1.91461186]
["bitfinex-derivatives","ETHF0:USTF0",1723803675745,1.90881,2618.8,2618.7,1.9184221]
["bitfinex-derivatives","ETHF0:USTF0",1723803676239,2.26831,2618.8,2618.7,0.0095421]
["bitfinex-derivatives","ETHF0:USTF0",1723803676834,2.26831,2618.8,2618.7,1.9184221]
["bitfinex-derivatives","ETHF0:USTF0",1723803677033,2.26831,2618.8,2618.7,0.0095421]
["bitfinex-derivatives","ETHF0:USTF0",1723803677832,6.08671,2618.8,2618.7,0.0095421]
["bitfinex-derivatives","ETHF0:USTF0",1723803678239,2.26831,2618.8,2618.7,0.0095421]
["bitfinex-derivatives","ETHF0:USTF0",1723803678845,4.1779,2618.8,2618.7,1.9184221]
["bitfinex-derivatives","ETHF0:USTF0",1723803679143,2.27658,2618.9,2618.8,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1723803679144,0.3678,2618.9,2618.8,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1723803680233,0.3678,2618.9,2618.8,5.11661]
["bitfinex-derivatives","ETHF0:USTF0",1723803680634,2.27653,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803681742,1.90881,2618.8,2618.7,0.0095421]
["bitfinex-derivatives","ETHF0:USTF0",1723803681947,2.27657,2618.9,2618.7,0.0095421]
["bitfinex-derivatives","ETHF0:USTF0",1723803682145,2.27657,2618.9,2618.7,1.9183921]
["bitfinex-derivatives","ETHF0:USTF0",1723803683443,1.90881,2618.8,2618.7,1.9183921]
["bitfinex-derivatives","ETHF0:USTF0",1723803683649,1.90881,2618.8,2618.7,0.0095421]
["bitfinex-derivatives","ETHF0:USTF0",1723803686055,7.63602,2618.8,2618.7,0.0095421]
["bitfinex-derivatives","ETHF0:USTF0",1723803686239,12.63602,2618.8,2618.7,0.0095421]
["bitfinex-derivatives","ETHF0:USTF0",1723803686441,1.90895,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803686647,3.8179,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803686951,1.90917,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803687544,1.90917,2618.3,2618.2,3.21213139]
["bitfinex-derivatives","ETHF0:USTF0",1723803688047,7.63754,2618.3,2618.2,0.00433139]
["bitfinex-derivatives","ETHF0:USTF0",1723803689851,7.63754,2618.3,2618.0,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803689852,1.90932,2618.1,2618.0,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803690048,3.81864,2618.1,2618.0,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803690247,3.81864,2618.1,2617.4,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1723803690248,1.90956,2617.8,2617.4,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1723803690447,1.90956,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803690448,0.7263,2617.7,2617.2,5.45414]
["bitfinex-derivatives","ETHF0:USTF0",1723803690644,1.90985,2617.4,2617.2,5.45414]
["bitfinex-derivatives","ETHF0:USTF0",1723803690842,1.90985,2617.4,2617.2,5.45771679]
["bitfinex-derivatives","ETHF0:USTF0",1723803691354,1.90986,2617.4,2617.2,5.45771679]
["bitfinex-derivatives","ETHF0:USTF0",1723803691548,1.90986,2617.4,2617.2,5.12131679]
["bitfinex-derivatives","ETHF0:USTF0",1723803691953,1.9098,2617.5,2617.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723803692148,0.72933134,2617.7,2617.2,3.21137679]
["bitfinex-derivatives","ETHF0:USTF0",1723803692458,2.63900134,2617.7,2617.5,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1723803693359,2.63900134,2617.7,2617.4,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723803693360,1.90969,2617.6,2617.4,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723803693757,2.63897134,2617.7,2617.5,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1723803694262,1.90969,2617.6,2617.4,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723803694761,0.72933134,2617.7,2617.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1723803694762,0.72933134,2617.7,2617.5,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1723803694957,0.72933134,2617.7,2617.4,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1723803695159,1.90971,2617.6,2617.4,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1723803699156,0.72933134,2617.7,2617.4,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1723803699359,1.90971,2617.6,2617.4,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1723803700159,1.90971,2617.6,2617.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1723803700160,1.90983,2617.4,2617.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1723803700359,0.72933134,2617.7,2617.2,5.12130679]
["bitfinex-derivatives","ETHF0:USTF0",1723803700360,1.9099,2617.3,2617.2,3.21137679]
["bitfinex-derivatives","ETHF0:USTF0",1723803700762,5.7307,2617.3,2617.2,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1723803700959,7.6406,2617.3,2617.2,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1723803701160,5.7307,2617.3,2617.2,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1723803704164,8.48574134,2617.7,2617.2,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1723803704165,5.84674134,2617.7,2617.2,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1723803704365,1.90978,2617.5,2617.2,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1723803704669,1.90978,2617.5,2617.3,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1723803704975,1.90974,2617.6,2617.4,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723803705161,2.63898134,2617.7,2617.5,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723803705357,3.82,2617.6,2617.5,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723803705556,1.90986,2617.4,2617.2,2.25802679]
["bitfinex-derivatives","ETHF0:USTF0",1723803705764,1.9099,2617.3,2617.2,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1723803706357,1.90988,2617.4,2617.2,1.91355679]
["bitfinex-derivatives","ETHF0:USTF0",1723803706765,1.90988,2617.4,2617.2,1.91352679]
["bitfinex-derivatives","ETHF0:USTF0",1723803707667,1.90981,2617.5,2617.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723803708259,1.90974,2617.6,2617.4,1.90982]
["bitfinex-derivatives","ETHF0:USTF0",1723803708463,2.63898134,2617.7,2617.5,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1723803708771,1.90968,2617.6,2617.4,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723803709263,5.73048,2617.6,2617.4,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723803709462,3.8208,2617.6,2617.5,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723803709657,2.63899134,2617.7,2617.5,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723803709856,5.72971,2617.6,2617.4,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723803710063,1.90971,2617.6,2617.4,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723803710262,5.73051,2617.6,2617.4,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723803710467,0.3685,2617.5,2617.4,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723803710672,2.27826,2617.5,2617.4,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723803710866,1.90987,2617.4,2617.2,1.91352679]
["bitfinex-derivatives","ETHF0:USTF0",1723803711067,1.9099,2617.3,2617.2,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1723803712765,1.90988,2617.4,2617.2,1.91354679]
["bitfinex-derivatives","ETHF0:USTF0",1723803712966,2.27829,2617.5,2617.3,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723803713767,2.27829,2617.5,2617.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723803714574,6.09909,2617.5,2617.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723803714773,2.27829,2617.5,2617.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723803715273,6.09909,2617.5,2617.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723803715468,0.72933134,2617.7,2617.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723803715667,0.72933134,2617.7,2617.6,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1723803715668,0.35753134,2617.7,2617.6,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1723803717075,2.26714134,2617.7,2617.6,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1723803717277,2.26714134,2617.7,2617.5,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1723803717975,1.90968,2617.6,2617.4,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1723803718170,2.25948,2617.6,2617.4,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1723803720487,0.3498,2617.6,2617.4,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1723803720780,2.25953,2617.6,2617.4,2.25573]
["bitfinex-derivatives","ETHF0:USTF0",1723803721376,0.3498,2617.6,2617.5,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723803722074,2.25948,2617.6,2617.5,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723803722376,2.25948,2617.6,2617.4,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1723803722779,2.25949,2617.6,2617.5,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723803722980,2.25949,2617.6,2617.4,2.25566]
["bitfinex-derivatives","ETHF0:USTF0",1723803724684,2.25949,2617.6,2617.4,5.46346]
["bitfinex-derivatives","ETHF0:USTF0",1723803726882,2.25949,2617.6,2617.4,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1723803726883,1.90976,2617.5,2617.4,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1723803727082,2.25756,2617.5,2617.4,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1723803727282,4.16732,2617.5,2617.4,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1723803727584,1.9099,2617.3,2617.2,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1723803728877,5.7307,2617.3,2617.2,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1723803729676,7.6406,2617.3,2617.2,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1723803729989,2.25756,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803729990,1.91027,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803730186,1.91022,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803730389,0.362,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803730585,1.91027,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803730781,1.91027,2616.8,2616.7,3.21187429]
["bitfinex-derivatives","ETHF0:USTF0",1723803733685,7.64214,2616.8,2616.7,3.21187429]
["bitfinex-derivatives","ETHF0:USTF0",1723803734488,3.82054,2616.8,2616.7,3.21187429]
["bitfinex-derivatives","ETHF0:USTF0",1723803735196,7.64214,2616.8,2616.7,0.00407429]
["bitfinex-derivatives","ETHF0:USTF0",1723803736185,3.82082,2616.6,2616.5,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803736487,1.91071,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803736983,1.91088,2616.0,2615.8,5.46709]
["bitfinex-derivatives","ETHF0:USTF0",1723803737187,1.91088,2616.0,2615.8,5.47036635]
["bitfinex-derivatives","ETHF0:USTF0",1723803737492,0.6778,2616.1,2615.8,3.55937635]
["bitfinex-derivatives","ETHF0:USTF0",1723803737493,1.91092,2615.9,2615.8,3.55937635]
["bitfinex-derivatives","ETHF0:USTF0",1723803738185,2.26449,2616.0,2615.8,5.47036635]
["bitfinex-derivatives","ETHF0:USTF0",1723803738598,1.91092,2615.9,2615.8,3.55937635]
["bitfinex-derivatives","ETHF0:USTF0",1723803738791,0.3356,2616.1,2615.8,3.55937635]
["bitfinex-derivatives","ETHF0:USTF0",1723803739190,0.3356,2616.1,2616.0,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1723803741684,0.3356,2616.1,2615.9,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1723803742892,0.6744,2616.1,2615.8,3.55937635]
["bitfinex-derivatives","ETHF0:USTF0",1723803743094,2.5852,2616.1,2615.9,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723803743693,0.6744,2616.1,2615.9,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723803743890,0.6744,2616.1,2615.9,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1723803745292,0.3356,2616.1,2616.0,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1723803745494,0.6802,2616.4,2615.8,3.55937635]
["bitfinex-derivatives","ETHF0:USTF0",1723803745694,25.08715017,2619.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803745695,3.2078,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803745895,3.2078,2616.8,2616.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1723803746087,1.042,2616.9,2616.7,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723803746292,0.3359,2616.9,2616.8,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723803746590,0.00573186,2617.0,2616.9,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1723803746785,0.00573186,2617.0,2616.7,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1723803746786,0.00573186,2617.0,2616.8,2.26242]
["bitfinex-derivatives","ETHF0:USTF0",1723803746984,0.00573186,2617.0,2616.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723803747189,0.00573186,2617.0,2616.8,6.08401]
["bitfinex-derivatives","ETHF0:USTF0",1723803747595,0.00573186,2617.0,2616.8,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1723803747794,0.00573186,2617.0,2616.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1723803747997,1.91588186,2617.0,2616.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723803748386,0.00573186,2617.0,2616.8,2.26246]
["bitfinex-derivatives","ETHF0:USTF0",1723803748989,1.91019,2616.9,2616.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723803749190,0.339,2616.9,2616.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723803749402,1.91027,2616.8,2616.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723803749696,1.91034,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803749895,2.27774,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803750097,0.3674,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803750593,2.24923,2616.9,2616.6,5.11821]
["bitfinex-derivatives","ETHF0:USTF0",1723803750789,2.61663,2616.9,2616.6,5.11821]
["bitfinex-derivatives","ETHF0:USTF0",1723803751191,0.00573186,2617.0,2616.9,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1723803751891,0.00573186,2617.0,2616.9,5.11799]
["bitfinex-derivatives","ETHF0:USTF0",1723803752090,0.00573186,2617.0,2616.9,8.93959]
["bitfinex-derivatives","ETHF0:USTF0",1723803752489,0.00573186,2617.0,2616.9,5.11799]
["bitfinex-derivatives","ETHF0:USTF0",1723803753801,0.00573186,2617.0,2616.9,8.93959]
["bitfinex-derivatives","ETHF0:USTF0",1723803754893,0.00573186,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803755094,0.00573186,2617.0,2616.9,5.11799]
["bitfinex-derivatives","ETHF0:USTF0",1723803755294,0.00573186,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803755600,5.73745186,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803755906,6.08935186,2617.0,2616.7,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723803756204,0.3578,2616.9,2616.7,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723803756705,0.3578,2616.9,2616.8,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723803757303,0.3578,2616.9,2616.7,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723803758498,2.26804,2616.9,2616.6,5.11821]
["bitfinex-derivatives","ETHF0:USTF0",1723803759001,0.3578,2616.9,2616.7,1.91033]
["bitfinex-derivatives","ETHF0:USTF0",1723803759202,0.35763186,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803759398,0.00573186,2617.0,2616.9,5.11799]
["bitfinex-derivatives","ETHF0:USTF0",1723803763398,0.00573186,2617.0,2616.9,8.93959]
["bitfinex-derivatives","ETHF0:USTF0",1723803764303,3.21083134,2617.7,2616.9,13.93959]
["bitfinex-derivatives","ETHF0:USTF0",1723803764509,3.21083134,2617.7,2617.5,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723803764807,5.12044134,2617.7,2617.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723803766397,3.21083134,2617.7,2617.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723803767199,3.21083134,2617.7,2617.6,2.26598]
["bitfinex-derivatives","ETHF0:USTF0",1723803767401,0.00303134,2617.7,2617.6,2.26598]
["bitfinex-derivatives","ETHF0:USTF0",1723803774809,0.00303134,2617.7,2617.6,5.47378]
["bitfinex-derivatives","ETHF0:USTF0",1723803776507,0.00303134,2617.7,2617.6,5.11748]
["bitfinex-derivatives","ETHF0:USTF0",1723803780017,0.00303134,2617.7,2617.6,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1723803782305,1.91264134,2617.7,2617.6,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1723803782511,1.90968,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803782708,3.81936,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803782922,7.63936,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803783216,5.72968,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803784013,0.00303134,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803784219,1.90968,2617.6,2617.5,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1723803784522,1.90968,2617.6,2617.5,5.47186]
["bitfinex-derivatives","ETHF0:USTF0",1723803784720,1.90968,2617.6,2617.5,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1723803785916,1.90968,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803791914,3.81936,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803792112,7.63936,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803796120,1.90976,2617.5,2617.4,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803796329,2.64226,2617.5,2617.4,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803801421,4.55202,2617.5,2617.4,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723803802034,11.46306,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803802222,1.91005,2617.1,2617.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723803805229,1.91005,2617.1,2617.0,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1723803805434,1.91005,2617.1,2617.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723803807338,1.91005,2617.1,2617.0,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1723803807930,1.91005,2617.1,2617.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723803808137,2.27245,2617.1,2617.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723803808327,2.27245,2617.1,2617.0,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1723803808935,2.27245,2617.1,2617.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723803809733,4.1825,2617.1,2617.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723803809929,4.5314,2617.1,2617.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723803810626,1.91012,2617.0,2616.9,5.11799]
["bitfinex-derivatives","ETHF0:USTF0",1723803810826,1.91012,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803811934,5.73172,2617.0,2616.8,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1723803812140,2.27789,2616.9,2616.8,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1723803819141,2.27789,2616.9,2616.8,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1723803819342,1.91029,2616.8,2616.3,4.2064029]
["bitfinex-derivatives","ETHF0:USTF0",1723803819544,1.91056,2616.4,2616.3,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1723803819840,3.01153,2616.5,2616.3,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1723803820044,2.27976,2616.4,2616.3,5.46238]
["bitfinex-derivatives","ETHF0:USTF0",1723803820347,0.3692,2616.4,2616.3,5.46238]
["bitfinex-derivatives","ETHF0:USTF0",1723803822148,2.27976,2616.4,2616.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723803822342,2.27976,2616.4,2616.3,2.25463]
["bitfinex-derivatives","ETHF0:USTF0",1723803822548,2.27976,2616.4,2616.3,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1723803823249,2.27976,2616.4,2616.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723803826051,2.27976,2616.4,2616.3,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1723803826250,2.21096194,2616.9,2616.3,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1723803826251,3.2078,2617.1,2616.3,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1723803826442,1.91,2617.2,2617.0,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1723803826647,2.61155,2617.3,2617.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1723803827151,2.61155,2617.3,2617.1,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1723803827347,2.6115,2617.3,2617.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723803828252,1.9101,2617.1,2616.8,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1723803828452,1.91012,2617.0,2616.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723803828653,2.26752,2617.0,2616.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723803829353,0.3574,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803829658,2.27673,2616.9,2616.7,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1723803830059,0.3574,2617.0,2616.6,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1723803830248,0.3574,2617.0,2616.9,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1723803830451,1.91003,2617.2,2617.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1723803830654,1.90969,2617.6,2617.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723803830655,1.90971,2617.6,2617.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723803830953,2.26123,2617.6,2617.3,5.11765]
["bitfinex-derivatives","ETHF0:USTF0",1723803831153,0.3515,2617.6,2617.3,5.11765]
["bitfinex-derivatives","ETHF0:USTF0",1723803831351,1.90977,2617.5,2617.3,5.11765]
["bitfinex-derivatives","ETHF0:USTF0",1723803831953,1.90977,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803832352,1.90977,2617.5,2617.3,5.11769]
["bitfinex-derivatives","ETHF0:USTF0",1723803833064,1.90976,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803833366,1.90976,2617.5,2617.3,5.11769]
["bitfinex-derivatives","ETHF0:USTF0",1723803833863,1.90983,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803834362,1.9098,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803834957,1.90983,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803835262,1.9098,2617.5,2617.3,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1723803835665,1.9098,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803835861,1.90983,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803839763,1.91006,2617.1,2616.9,1.91014]
["bitfinex-derivatives","ETHF0:USTF0",1723803840072,1.91002,2617.2,2616.9,2.25464]
["bitfinex-derivatives","ETHF0:USTF0",1723803840262,1.90999,2617.2,2617.0,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723803841254,2.25805,2617.3,2617.1,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1723803841459,1.90995,2617.3,2617.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723803841959,1.91002,2617.2,2617.0,1.91007]
["bitfinex-derivatives","ETHF0:USTF0",1723803842561,2.26875,2617.1,2616.9,2.62255]
["bitfinex-derivatives","ETHF0:USTF0",1723803842769,0.3587,2617.1,2617.0,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723803843472,2.26875,2617.1,2617.0,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723803843968,0.3587,2617.1,2617.0,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723803844269,0.3587,2617.1,2616.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723803844465,1.91019,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803845076,1.91046,2616.6,2616.4,5.11831]
["bitfinex-derivatives","ETHF0:USTF0",1723803845265,1.91049,2616.5,2616.4,5.48541]
["bitfinex-derivatives","ETHF0:USTF0",1723803845775,1.91045,2616.6,2616.5,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1723803845969,2.27017,2616.7,2616.6,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723803846168,2.27017,2616.7,2616.5,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723803846558,1.91041,2616.6,2616.5,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723803847071,1.91041,2616.6,2616.5,5.73204]
["bitfinex-derivatives","ETHF0:USTF0",1723803847872,0.3598,2616.7,2616.4,5.48539]
["bitfinex-derivatives","ETHF0:USTF0",1723803848171,2.27634,2616.6,2616.4,5.48539]
["bitfinex-derivatives","ETHF0:USTF0",1723803848564,2.27634,2616.6,2616.4,9.30699]
["bitfinex-derivatives","ETHF0:USTF0",1723803848865,2.27634,2616.6,2616.4,5.48539]
["bitfinex-derivatives","ETHF0:USTF0",1723803849667,0.3659,2616.6,2616.5,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1723803850066,0.3659,2616.6,2616.5,5.73209]
["bitfinex-derivatives","ETHF0:USTF0",1723803850469,0.3659,2616.6,2616.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723803850470,2.27631,2616.6,2616.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723803850966,2.27631,2616.6,2616.4,5.48541]
["bitfinex-derivatives","ETHF0:USTF0",1723803851170,2.27631,2616.6,2616.5,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1723803851368,2.27631,2616.6,2616.4,9.30701]
["bitfinex-derivatives","ETHF0:USTF0",1723803851573,2.27631,2616.6,2616.5,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1723803851965,0.3659,2616.6,2616.5,5.73209]
["bitfinex-derivatives","ETHF0:USTF0",1723803853171,2.27631,2616.6,2616.5,5.73209]
["bitfinex-derivatives","ETHF0:USTF0",1723803853375,0.3659,2616.6,2616.5,5.73209]
["bitfinex-derivatives","ETHF0:USTF0",1723803853769,2.27631,2616.6,2616.4,5.48541]
["bitfinex-derivatives","ETHF0:USTF0",1723803853967,1.91049,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803854163,1.91063,2616.3,2616.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723803854474,1.91622186,2616.5,2616.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723803854664,1.91063,2616.3,2616.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723803857473,1.91063,2616.3,2616.2,2.27071]
["bitfinex-derivatives","ETHF0:USTF0",1723803857976,1.91063,2616.3,2616.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723803859866,2.26843,2616.3,2616.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723803860076,1.91078,2616.2,2616.0,5.48092]
["bitfinex-derivatives","ETHF0:USTF0",1723803860373,0.3632,2616.1,2616.0,5.48092]
["bitfinex-derivatives","ETHF0:USTF0",1723803860776,2.27398,2616.1,2616.0,5.48092]
["bitfinex-derivatives","ETHF0:USTF0",1723803861077,0.3632,2616.1,2616.0,5.48092]
["bitfinex-derivatives","ETHF0:USTF0",1723803862070,0.3632,2616.1,2616.0,5.11862]
["bitfinex-derivatives","ETHF0:USTF0",1723803862589,2.27398,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803862785,1.91092,2615.9,2615.8,0.00327635]
["bitfinex-derivatives","ETHF0:USTF0",1723803863276,5.73412,2615.9,2615.8,0.00327635]
["bitfinex-derivatives","ETHF0:USTF0",1723803863467,8.00844,2615.9,2615.8,0.00327635]
["bitfinex-derivatives","ETHF0:USTF0",1723803863873,6.09752,2615.9,2615.8,0.00327635]
["bitfinex-derivatives","ETHF0:USTF0",1723803867383,2.27432,2615.9,2615.8,0.00327635]
["bitfinex-derivatives","ETHF0:USTF0",1723803870587,6.09752,2615.9,2615.8,0.00327635]
["bitfinex-derivatives","ETHF0:USTF0",1723803871281,2.27432,2615.9,2615.8,0.00327635]
["bitfinex-derivatives","ETHF0:USTF0",1723803871484,2.27432,2615.9,2615.8,0.36457635]
["bitfinex-derivatives","ETHF0:USTF0",1723803872582,2.27432,2615.9,2615.8,0.00327635]
["bitfinex-derivatives","ETHF0:USTF0",1723803873882,5.28624,2615.9,2615.8,0.00327635]
["bitfinex-derivatives","ETHF0:USTF0",1723803874190,3.37532,2615.9,2615.8,0.00327635]
["bitfinex-derivatives","ETHF0:USTF0",1723803875392,5.28624,2615.9,2615.8,0.00327635]
["bitfinex-derivatives","ETHF0:USTF0",1723803877085,3.37532,2615.9,2615.8,0.00327635]
["bitfinex-derivatives","ETHF0:USTF0",1723803877487,3.01191,2616.0,2615.8,0.00327635]
["bitfinex-derivatives","ETHF0:USTF0",1723803877685,3.01191,2616.0,2615.8,2.27557635]
["bitfinex-derivatives","ETHF0:USTF0",1723803878289,3.01191,2616.0,2615.8,0.36457635]
["bitfinex-derivatives","ETHF0:USTF0",1723803878687,0.3632,2616.1,2615.8,1.46557635]
["bitfinex-derivatives","ETHF0:USTF0",1723803878993,1.9108,2616.1,2615.9,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1723803879201,3.01175,2616.2,2615.9,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1723803879383,3.01175,2616.2,2616.0,5.11864]
["bitfinex-derivatives","ETHF0:USTF0",1723803879894,3.8224,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803880087,1.91133,2615.4,2615.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723803880282,3.2078,2615.6,2615.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723803880499,1.0521,2615.3,2615.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723803880689,2.96346,2615.3,2615.0,5.11935]
["bitfinex-derivatives","ETHF0:USTF0",1723803880890,2.96346,2615.3,2615.0,5.47175]
["bitfinex-derivatives","ETHF0:USTF0",1723803881091,1.05533151,2615.3,2615.1,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1723803881399,0.34483151,2615.3,2615.1,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1723803882394,0.00323151,2615.3,2615.1,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1723803882592,0.00323151,2615.3,2615.2,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1723803883098,0.00323151,2615.3,2615.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723803883302,0.00323151,2615.3,2615.2,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1723803883695,0.00323151,2615.3,2615.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723803884701,0.00323151,2615.3,2615.2,6.08014]
["bitfinex-derivatives","ETHF0:USTF0",1723803886686,0.00323151,2615.3,2615.2,11.08014]
["bitfinex-derivatives","ETHF0:USTF0",1723803887188,0.00323151,2615.3,2615.0,0.00288815]
["bitfinex-derivatives","ETHF0:USTF0",1723803887395,1.91149,2615.2,2615.0,0.00288815]
["bitfinex-derivatives","ETHF0:USTF0",1723803887695,2.26688,2615.2,2615.0,0.00288815]
["bitfinex-derivatives","ETHF0:USTF0",1723803887998,1.91151,2615.1,2615.0,0.00288815]
["bitfinex-derivatives","ETHF0:USTF0",1723803888302,2.26631,2615.1,2615.0,0.00288815]
["bitfinex-derivatives","ETHF0:USTF0",1723803889800,0.3548,2615.1,2615.0,0.00288815]
["bitfinex-derivatives","ETHF0:USTF0",1723803891098,0.3554,2615.2,2615.0,3.82688815]
["bitfinex-derivatives","ETHF0:USTF0",1723803891302,1.91459151,2615.3,2615.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723803891495,0.00323151,2615.3,2615.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723803891799,0.00323151,2615.3,2615.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723803892001,1.91459151,2615.3,2615.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723803892397,0.00323151,2615.3,2615.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723803892798,1.91459151,2615.3,2615.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723803893699,0.00323151,2615.3,2615.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723803895304,0.00323151,2615.3,2615.2,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1723803895500,0.00323151,2615.3,2615.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723803895807,1.91459151,2615.3,2615.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723803896008,0.00323151,2615.3,2615.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723803896399,1.91459151,2615.3,2615.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723803896601,0.00323151,2615.3,2615.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723803896904,1.91459151,2615.3,2615.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723803897600,0.00323151,2615.3,2615.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723803899901,0.00323151,2615.3,2615.2,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1723803900208,1.91459151,2615.3,2615.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723803901602,0.00323151,2615.3,2615.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723803902010,1.91459151,2615.3,2615.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723803902503,0.00323151,2615.3,2615.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723803902805,1.91459151,2615.3,2615.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723803905011,1.91459151,2615.3,2615.0,1.91440815]
["bitfinex-derivatives","ETHF0:USTF0",1723803905302,1.91464151,2615.3,2615.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723803905504,1.91464151,2615.3,2615.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1723803905904,1.91464151,2615.3,2615.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723803906504,1.91464151,2615.3,2615.1,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1723803906806,0.00323151,2615.3,2615.1,2.27766]
["bitfinex-derivatives","ETHF0:USTF0",1723803907107,0.00323151,2615.3,2615.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723803908608,1.91459151,2615.3,2615.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723803909608,0.00323151,2615.3,2615.2,2.27524]
["bitfinex-derivatives","ETHF0:USTF0",1723803910807,1.91459151,2615.3,2615.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723803911013,0.00323151,2615.3,2615.2,2.27524]
["bitfinex-derivatives","ETHF0:USTF0",1723803911312,1.91459151,2615.3,2615.2,2.27524]
["bitfinex-derivatives","ETHF0:USTF0",1723803911498,1.91459151,2615.3,2615.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723803911705,1.91459151,2615.3,2615.1,5.48546]
["bitfinex-derivatives","ETHF0:USTF0",1723803912009,1.91144,2615.2,2615.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1723803914903,1.91144,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803915102,1.91144,2615.2,2615.0,0.00288815]
["bitfinex-derivatives","ETHF0:USTF0",1723803915103,1.91151,2615.1,2615.0,0.00288815]
["bitfinex-derivatives","ETHF0:USTF0",1723803915302,12.28673,2615.1,2615.0,0.00288815]
["bitfinex-derivatives","ETHF0:USTF0",1723803915501,1.91195,2614.5,2614.4,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1723803915704,1.91195,2614.5,2614.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723803916410,1.0505,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803916713,5.8498,2614.5,2614.1,0.00426179]
["bitfinex-derivatives","ETHF0:USTF0",1723803917010,1.91217,2614.2,2614.1,0.00426179]
["bitfinex-derivatives","ETHF0:USTF0",1723803921214,5.73777,2614.2,2614.1,0.00426179]
["bitfinex-derivatives","ETHF0:USTF0",1723803921511,1.91217,2614.2,2614.1,0.00426179]
["bitfinex-derivatives","ETHF0:USTF0",1723803921905,13.49974,2614.2,2614.1,0.00426179]
["bitfinex-derivatives","ETHF0:USTF0",1723803922415,1.91253,2613.7,2613.6,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1723803922717,1.91254,2613.7,2613.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723803922917,1.91254,2613.7,2613.4,2.25882]
["bitfinex-derivatives","ETHF0:USTF0",1723803923113,0.3502,2613.6,2613.4,2.25882]
["bitfinex-derivatives","ETHF0:USTF0",1723803923322,2.26285,2613.6,2613.4,2.25885]
["bitfinex-derivatives","ETHF0:USTF0",1723803923519,0.3502,2613.6,2613.5,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723803924027,2.26283,2613.6,2613.4,2.26200809]
["bitfinex-derivatives","ETHF0:USTF0",1723803924320,2.26283,2613.6,2613.4,2.26202809]
["bitfinex-derivatives","ETHF0:USTF0",1723803924321,2.26286,2613.6,2613.4,2.26202809]
["bitfinex-derivatives","ETHF0:USTF0",1723803924521,1.91268,2613.5,2613.4,2.26202809]
["bitfinex-derivatives","ETHF0:USTF0",1723803924710,2.26283,2613.6,2613.4,0.34929809]
["bitfinex-derivatives","ETHF0:USTF0",1723803924913,0.3502,2613.6,2613.4,2.26200809]
["bitfinex-derivatives","ETHF0:USTF0",1723803925107,0.3502,2613.6,2613.4,0.34929809]
["bitfinex-derivatives","ETHF0:USTF0",1723803925315,2.26285,2613.6,2613.4,1.91593809]
["bitfinex-derivatives","ETHF0:USTF0",1723803925614,2.26248,2613.5,2613.4,0.00319809]
["bitfinex-derivatives","ETHF0:USTF0",1723803925920,2.26248,2613.5,2613.4,0.36299809]
["bitfinex-derivatives","ETHF0:USTF0",1723803927222,4.17516,2613.5,2613.4,0.00319809]
["bitfinex-derivatives","ETHF0:USTF0",1723803927418,8.00156,2613.5,2613.4,0.00319809]
["bitfinex-derivatives","ETHF0:USTF0",1723803927722,2.26248,2613.5,2613.4,0.00319809]
["bitfinex-derivatives","ETHF0:USTF0",1723803928214,0.3498,2613.5,2613.4,0.00319809]
["bitfinex-derivatives","ETHF0:USTF0",1723803928519,2.26248,2613.5,2613.4,0.00319809]
["bitfinex-derivatives","ETHF0:USTF0",1723803929119,0.3498,2613.5,2613.4,1.91594809]
["bitfinex-derivatives","ETHF0:USTF0",1723803931012,0.3502,2613.6,2613.5,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723803931315,2.26281,2613.6,2613.5,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723803931516,0.3502,2613.6,2613.5,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723803931916,0.7087,2613.6,2613.5,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723803932624,2.62131,2613.6,2613.5,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723803933022,0.7087,2613.6,2613.5,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723803933223,0.7087,2613.6,2613.5,2.27408]
["bitfinex-derivatives","ETHF0:USTF0",1723803934330,2.62131,2613.6,2613.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723803934523,0.7087,2613.6,2613.4,0.00319809]
["bitfinex-derivatives","ETHF0:USTF0",1723803934721,1.91268,2613.5,2613.4,0.00319809]
["bitfinex-derivatives","ETHF0:USTF0",1723803934923,8.38108,2613.5,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803935223,1.91305,2613.0,2612.8,1.91312]
["bitfinex-derivatives","ETHF0:USTF0",1723803935421,0.3543,2612.9,2612.8,1.91312]
["bitfinex-derivatives","ETHF0:USTF0",1723803935824,2.26742,2612.9,2612.8,8.94812]
["bitfinex-derivatives","ETHF0:USTF0",1723803936017,0.35703349,2612.9,2612.8,5.1258509]
["bitfinex-derivatives","ETHF0:USTF0",1723803937033,0.00273349,2612.9,2612.8,5.1258509]
["bitfinex-derivatives","ETHF0:USTF0",1723803937921,0.00273349,2612.9,2612.8,8.9530509]
["bitfinex-derivatives","ETHF0:USTF0",1723803938420,0.00273349,2612.9,2612.8,10.8662409]
["bitfinex-derivatives","ETHF0:USTF0",1723803939327,0.00273349,2612.9,2612.8,8.9530509]
["bitfinex-derivatives","ETHF0:USTF0",1723803940322,0.353,2613.7,2613.2,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1723803940624,0.00573186,2613.8,2613.5,1.91264]
["bitfinex-derivatives","ETHF0:USTF0",1723803940826,1.91258,2613.7,2613.5,1.91264]
["bitfinex-derivatives","ETHF0:USTF0",1723803941128,2.25681,2613.6,2613.5,1.91264]
["bitfinex-derivatives","ETHF0:USTF0",1723803941328,0.34816723,2613.6,2613.5,1.91264]
["bitfinex-derivatives","ETHF0:USTF0",1723803942130,2.26080723,2613.6,2613.4,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1723803942430,0.34816723,2613.6,2613.5,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723803942832,2.26078723,2613.6,2613.4,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1723803943021,0.34816723,2613.6,2613.4,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1723803943217,0.34816723,2613.6,2613.5,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723803943526,0.34816723,2613.6,2613.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1723803943730,2.26080723,2613.6,2613.4,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1723803944337,2.26080723,2613.6,2613.3,2.25458]
["bitfinex-derivatives","ETHF0:USTF0",1723803944338,2.26083723,2613.6,2613.3,2.25458]
["bitfinex-derivatives","ETHF0:USTF0",1723803944825,2.26083723,2613.6,2613.4,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1723803945027,0.34816723,2613.6,2613.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723803945218,1.91271,2613.5,2613.3,2.25459]
["bitfinex-derivatives","ETHF0:USTF0",1723803945732,0.3365,2613.4,2613.3,2.25459]
["bitfinex-derivatives","ETHF0:USTF0",1723803946125,2.26082723,2613.6,2613.4,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1723803947025,1.91268,2613.5,2613.4,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1723803947426,2.26081723,2613.6,2613.4,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1723803947627,0.34816723,2613.6,2613.5,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723803947829,0.34816723,2613.6,2613.5,5.12048]
["bitfinex-derivatives","ETHF0:USTF0",1723803948126,2.26077723,2613.6,2613.4,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1723803948326,0.34816723,2613.6,2613.5,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723803949026,2.26077723,2613.6,2613.4,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1723803950324,1.91268,2613.5,2613.3,2.25456]
["bitfinex-derivatives","ETHF0:USTF0",1723803952037,1.91275,2613.4,2613.3,2.25456]
["bitfinex-derivatives","ETHF0:USTF0",1723803952333,1.91274,2613.5,2613.3,2.25456]
["bitfinex-derivatives","ETHF0:USTF0",1723803952833,1.91275,2613.4,2613.3,2.25456]
["bitfinex-derivatives","ETHF0:USTF0",1723803953036,1.91275,2613.4,2613.3,1.91276]
["bitfinex-derivatives","ETHF0:USTF0",1723803953229,1.91275,2613.4,2613.3,5.12056]
["bitfinex-derivatives","ETHF0:USTF0",1723803953537,1.91278,2613.4,2613.3,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1723803954032,1.91278,2613.4,2613.3,5.12059]
["bitfinex-derivatives","ETHF0:USTF0",1723803954940,1.91278,2613.4,2613.3,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1723803955331,1.91272,2613.5,2613.4,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1723803955531,0.34816723,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803955836,2.26079723,2613.6,2613.5,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723803957333,0.34816723,2613.6,2613.5,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723803958637,0.34816723,2613.6,2613.5,2.26558]
["bitfinex-derivatives","ETHF0:USTF0",1723803958837,0.34816723,2613.6,2613.5,6.09198]
["bitfinex-derivatives","ETHF0:USTF0",1723803959738,0.00396723,2613.6,2613.5,6.09198]
["bitfinex-derivatives","ETHF0:USTF0",1723803959935,0.00396723,2613.6,2613.5,8.00466]
["bitfinex-derivatives","ETHF0:USTF0",1723803960151,0.00573186,2613.8,2613.7,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1723803960338,0.00573186,2613.8,2613.7,8.94593]
["bitfinex-derivatives","ETHF0:USTF0",1723803961240,0.00870349,2613.8,2613.7,8.94593]
["bitfinex-derivatives","ETHF0:USTF0",1723803961932,1.92116349,2613.8,2613.7,8.94593]
["bitfinex-derivatives","ETHF0:USTF0",1723803962132,0.00870349,2613.8,2613.7,8.94593]
["bitfinex-derivatives","ETHF0:USTF0",1723803962730,1.92116349,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803963031,5.74676349,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803964245,7.65922349,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803965239,1.91268,2613.5,2613.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723803965631,1.92116349,2613.8,2613.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723803965833,1.91276,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803966035,1.91254,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803966036,1.0595,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803966232,2.97233,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803967335,2.97233,2613.3,2613.2,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1723803967546,2.97233,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803968040,2.97233,2613.3,2613.2,5.12071]
["bitfinex-derivatives","ETHF0:USTF0",1723803968242,1.0595,2613.3,2613.2,5.12071]
["bitfinex-derivatives","ETHF0:USTF0",1723803968443,0.365,2613.3,2613.2,5.12071]
["bitfinex-derivatives","ETHF0:USTF0",1723803968629,1.91271,2613.5,2613.4,1.91276]
["bitfinex-derivatives","ETHF0:USTF0",1723803968837,1.91268,2613.6,2613.4,1.91276]
["bitfinex-derivatives","ETHF0:USTF0",1723803969036,1.91269,2613.5,2613.4,1.91276]
["bitfinex-derivatives","ETHF0:USTF0",1723803969328,1.91269,2613.5,2613.3,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1723803969528,1.91269,2613.5,2613.4,1.91276]
["bitfinex-derivatives","ETHF0:USTF0",1723803970646,1.0861,2613.7,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723803970832,2.99867,2613.7,2613.6,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1723803971238,1.0861,2613.7,2613.6,2.26191]
["bitfinex-derivatives","ETHF0:USTF0",1723803971437,2.99864,2613.7,2613.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723803971739,1.91264,2613.6,2613.4,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1723803971939,1.91263,2613.6,2613.4,2.26201]
["bitfinex-derivatives","ETHF0:USTF0",1723803972349,1.91279,2613.4,2613.2,6.1192729]
["bitfinex-derivatives","ETHF0:USTF0",1723803972539,1.91279,2613.4,2613.2,5.46997]
["bitfinex-derivatives","ETHF0:USTF0",1723803972935,0.7072,2613.3,2613.2,5.46997]
["bitfinex-derivatives","ETHF0:USTF0",1723803973937,0.7072,2613.6,2613.2,9.29681184]
["bitfinex-derivatives","ETHF0:USTF0",1723803974144,2.27608,2613.7,2613.6,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1723803974341,1.91266,2613.6,2613.5,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1723803975044,2.27609,2613.7,2613.6,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1723803975239,2.27609,2613.7,2613.3,1.0024259]
["bitfinex-derivatives","ETHF0:USTF0",1723803975240,2.27609,2613.7,2613.5,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1723803975745,0.3635,2613.7,2613.6,2.26641]
["bitfinex-derivatives","ETHF0:USTF0",1723803976734,2.27604,2613.7,2613.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723803977644,0.3635,2613.7,2613.6,2.26641]
["bitfinex-derivatives","ETHF0:USTF0",1723803978549,0.3635,2613.7,2613.6,5.47421]
["bitfinex-derivatives","ETHF0:USTF0",1723803979045,0.00870349,2613.8,2613.6,5.47421]
["bitfinex-derivatives","ETHF0:USTF0",1723803979046,0.00870349,2613.8,2613.7,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1723803979442,0.00870349,2613.8,2613.7,5.73814]
["bitfinex-derivatives","ETHF0:USTF0",1723803979743,0.00870349,2613.8,2613.7,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1723803982736,1.92121349,2613.8,2613.6,5.47416]
["bitfinex-derivatives","ETHF0:USTF0",1723803982941,0.3545,2613.7,2613.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723803983248,0.3545,2613.7,2613.6,2.26641]
["bitfinex-derivatives","ETHF0:USTF0",1723803983851,0.3545,2613.7,2613.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723803984051,0.3545,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723803984242,1.91269,2613.5,2613.3,2.26188]
["bitfinex-derivatives","ETHF0:USTF0",1723803984437,0.3408,2613.4,2613.3,2.26188]
["bitfinex-derivatives","ETHF0:USTF0",1723803985253,0.3408,2613.4,2613.3,3.2643059]
["bitfinex-derivatives","ETHF0:USTF0",1723803985653,1.91266,2613.6,2613.4,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1723803985846,1.91266,2613.6,2613.5,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1723803986046,1.0623,2613.7,2613.6,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1723803986241,2.97488,2613.7,2613.5,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1723803986546,2.97488,2613.7,2613.5,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1723803987251,1.0623,2613.7,2613.4,4.5746259]
["bitfinex-derivatives","ETHF0:USTF0",1723803987446,1.0623,2613.7,2613.6,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1723803987655,0.3385,2613.7,2613.6,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1723803987955,0.00870349,2613.8,2613.7,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1723803988154,0.00870349,2613.8,2613.7,10.29171251]
["bitfinex-derivatives","ETHF0:USTF0",1723803988343,3.83430349,2613.8,2613.7,1.00297251]
["bitfinex-derivatives","ETHF0:USTF0",1723803988548,3.83430349,2613.8,2613.6,1.49828715]
["bitfinex-derivatives","ETHF0:USTF0",1723803988549,0.00870349,2613.8,2613.6,1.91258]
["bitfinex-derivatives","ETHF0:USTF0",1723803988744,0.3645,2613.7,2613.6,1.91258]
["bitfinex-derivatives","ETHF0:USTF0",1723803988943,0.3645,2613.7,2613.5,3.25841251]
["bitfinex-derivatives","ETHF0:USTF0",1723803989250,0.3645,2613.7,2613.5,3.25840251]
["bitfinex-derivatives","ETHF0:USTF0",1723803989451,0.3645,2613.7,2613.6,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1723803989653,0.3645,2613.7,2613.6,2.91558251]
["bitfinex-derivatives","ETHF0:USTF0",1723803990044,0.3645,2613.7,2613.6,4.82865915]
["bitfinex-derivatives","ETHF0:USTF0",1723803990355,0.3645,2613.7,2613.6,2.91558251]
["bitfinex-derivatives","ETHF0:USTF0",1723803990743,0.00870349,2613.8,2613.7,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1723803990947,0.00870349,2613.8,2613.7,6.12331251]
["bitfinex-derivatives","ETHF0:USTF0",1723803991447,0.00870349,2613.8,2613.7,8.94594]
["bitfinex-derivatives","ETHF0:USTF0",1723803991649,0.00870349,2613.8,2613.7,5.73814]
["bitfinex-derivatives","ETHF0:USTF0",1723803991854,0.00870349,2613.8,2613.7,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1723803992342,0.00870349,2613.8,2613.7,5.73814]
["bitfinex-derivatives","ETHF0:USTF0",1723803993542,0.00870349,2613.8,2613.7,8.94594]
["bitfinex-derivatives","ETHF0:USTF0",1723803998853,0.00870349,2613.8,2613.7,9.94891251]
["bitfinex-derivatives","ETHF0:USTF0",1723803999257,0.00870349,2613.8,2613.7,8.94594]
["bitfinex-derivatives","ETHF0:USTF0",1723804000755,0.00870349,2613.8,2613.7,5.12034]
["bitfinex-derivatives","ETHF0:USTF0",1723804000954,0.37390349,2613.8,2613.7,5.12034]
["bitfinex-derivatives","ETHF0:USTF0",1723804001160,0.71250349,2613.8,2613.7,5.12034]
["bitfinex-derivatives","ETHF0:USTF0",1723804002265,0.81250349,2613.8,2613.7,5.12034]
["bitfinex-derivatives","ETHF0:USTF0",1723804003663,0.44730349,2613.8,2613.7,5.12034]
["bitfinex-derivatives","ETHF0:USTF0",1723804003853,1.54930349,2613.8,2613.7,5.12034]
["bitfinex-derivatives","ETHF0:USTF0",1723804005169,1.54930349,2613.8,2613.7,6.12331251]
["bitfinex-derivatives","ETHF0:USTF0",1723804005365,1.54930349,2613.8,2613.7,5.12034]
["bitfinex-derivatives","ETHF0:USTF0",1723804005553,1.21070349,2613.8,2613.7,8.94594]
["bitfinex-derivatives","ETHF0:USTF0",1723804006350,1.21070349,2613.8,2613.7,5.12034]
["bitfinex-derivatives","ETHF0:USTF0",1723804017668,1.21070349,2613.8,2613.7,6.12331251]
["bitfinex-derivatives","ETHF0:USTF0",1723804018273,3.12317349,2613.8,2613.7,5.12034]
["bitfinex-derivatives","ETHF0:USTF0",1723804018663,3.12317349,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804018865,6.94877349,2613.8,2613.5,1.00297251]
["bitfinex-derivatives","ETHF0:USTF0",1723804019070,1.91269,2613.5,2613.4,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1723804019271,1.102,2613.6,2613.5,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1723804019471,1.21392235,2613.6,2613.5,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1723804019680,1.21392235,2613.6,2613.5,2.91543214]
["bitfinex-derivatives","ETHF0:USTF0",1723804020070,0.10870349,2613.8,2613.7,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1723804020372,0.22061824,2613.8,2613.7,17.78373276]
["bitfinex-derivatives","ETHF0:USTF0",1723804020672,0.02075353,2613.8,2613.7,15.87119276]
["bitfinex-derivatives","ETHF0:USTF0",1723804021568,0.02369963,2613.8,2613.7,15.87119276]
["bitfinex-derivatives","ETHF0:USTF0",1723804022071,0.0029461,2613.8,2613.7,15.87119276]
["bitfinex-derivatives","ETHF0:USTF0",1723804022372,0.0029461,2613.8,2613.7,19.69669934]
["bitfinex-derivatives","ETHF0:USTF0",1723804022573,0.0029461,2613.8,2613.7,22.69898314]
["bitfinex-derivatives","ETHF0:USTF0",1723804022971,0.0029461,2613.8,2613.7,24.70380526]
["bitfinex-derivatives","ETHF0:USTF0",1723804023173,0.0029461,2613.8,2613.7,22.69898314]
["bitfinex-derivatives","ETHF0:USTF0",1723804023471,0.0029461,2613.8,2613.7,24.7036758]
["bitfinex-derivatives","ETHF0:USTF0",1723804023676,0.0029461,2613.8,2613.7,22.69898314]
["bitfinex-derivatives","ETHF0:USTF0",1723804023867,0.0029461,2613.8,2613.7,24.70363733]
["bitfinex-derivatives","ETHF0:USTF0",1723804024475,0.0029461,2613.8,2613.7,19.70363733]
["bitfinex-derivatives","ETHF0:USTF0",1723804025371,0.0029461,2613.8,2613.7,16.68902034]
["bitfinex-derivatives","ETHF0:USTF0",1723804025674,0.0029461,2613.8,2613.7,8.53673357]
["bitfinex-derivatives","ETHF0:USTF0",1723804025975,0.0029461,2613.8,2613.7,8.13533656]
["bitfinex-derivatives","ETHF0:USTF0",1723804026168,0.0029461,2613.8,2613.7,13.96539939]
["bitfinex-derivatives","ETHF0:USTF0",1723804026471,0.0029461,2613.8,2613.7,19.7035206]
["bitfinex-derivatives","ETHF0:USTF0",1723804028074,0.0029461,2613.8,2613.7,19.70319233]
["bitfinex-derivatives","ETHF0:USTF0",1723804028477,0.0029461,2613.8,2613.7,15.87776891]
["bitfinex-derivatives","ETHF0:USTF0",1723804028982,0.0029461,2613.8,2613.7,19.70318732]
["bitfinex-derivatives","ETHF0:USTF0",1723804030272,0.0029461,2613.8,2613.7,15.87776891]
["bitfinex-derivatives","ETHF0:USTF0",1723804030678,0.0029461,2613.8,2613.7,13.96522891]
["bitfinex-derivatives","ETHF0:USTF0",1723804030977,0.0029461,2613.8,2613.7,10.85865171]
["bitfinex-derivatives","ETHF0:USTF0",1723804031179,0.0029461,2613.8,2613.7,12.96292975]
["bitfinex-derivatives","ETHF0:USTF0",1723804031382,0.0029461,2613.8,2613.7,16.58320297]
["bitfinex-derivatives","ETHF0:USTF0",1723804031690,0.0029461,2613.8,2613.7,8.13505171]
["bitfinex-derivatives","ETHF0:USTF0",1723804031977,0.0029461,2613.8,2613.7,8.53637856]
["bitfinex-derivatives","ETHF0:USTF0",1723804032184,0.3489461,2613.8,2613.7,8.53637856]
["bitfinex-derivatives","ETHF0:USTF0",1723804032481,0.3489461,2613.8,2613.7,7.03305171]
["bitfinex-derivatives","ETHF0:USTF0",1723804032681,0.46074164,2613.8,2613.7,8.13521951]
["bitfinex-derivatives","ETHF0:USTF0",1723804034581,0.11474164,2613.8,2613.7,20.87793671]
["bitfinex-derivatives","ETHF0:USTF0",1723804034781,0.00573186,2614.0,2613.9,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723804034978,0.11752502,2614.0,2613.9,12.6694438]
["bitfinex-derivatives","ETHF0:USTF0",1723804035199,0.11752502,2614.0,2613.9,16.49510669]
["bitfinex-derivatives","ETHF0:USTF0",1723804035777,0.12071116,2614.0,2613.9,16.49510669]
["bitfinex-derivatives","ETHF0:USTF0",1723804036987,0.12071116,2614.0,2613.9,12.66960978]
["bitfinex-derivatives","ETHF0:USTF0",1723804037188,0.008918,2614.0,2613.9,16.49483425]
["bitfinex-derivatives","ETHF0:USTF0",1723804037381,0.008918,2614.0,2613.9,12.66960978]
["bitfinex-derivatives","ETHF0:USTF0",1723804037582,0.008918,2614.0,2613.9,16.49471554]
["bitfinex-derivatives","ETHF0:USTF0",1723804038084,9.48756005,2615.7,2614.0,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1723804038284,0.349,2615.0,2614.9,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1723804038488,1.56271619,2615.0,2614.9,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1723804038883,1.5627771,2615.0,2614.9,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1723804039088,0.11643727,2615.0,2614.9,1.91654234]
["bitfinex-derivatives","ETHF0:USTF0",1723804039285,0.11643727,2615.0,2614.9,3.01854234]
["bitfinex-derivatives","ETHF0:USTF0",1723804040490,0.00466017,2615.0,2614.9,3.01854234]
["bitfinex-derivatives","ETHF0:USTF0",1723804041390,0.00466017,2615.0,2614.9,3.38894234]
["bitfinex-derivatives","ETHF0:USTF0",1723804045983,0.00466017,2615.0,2614.9,11.03626234]
["bitfinex-derivatives","ETHF0:USTF0",1723804046292,0.00466017,2615.0,2614.9,17.94795088]
["bitfinex-derivatives","ETHF0:USTF0",1723804046588,0.00466017,2615.0,2614.9,19.45045586]
["bitfinex-derivatives","ETHF0:USTF0",1723804047086,0.00573186,2615.2,2615.1,5.73456]
["bitfinex-derivatives","ETHF0:USTF0",1723804047087,2.03e-06,2615.2,2615.1,5.73456]
["bitfinex-derivatives","ETHF0:USTF0",1723804047278,2.03e-06,2615.2,2615.1,11.04181067]
["bitfinex-derivatives","ETHF0:USTF0",1723804047482,2.03e-06,2615.2,2615.1,19.86581067]
["bitfinex-derivatives","ETHF0:USTF0",1723804047984,2.03e-06,2615.2,2615.1,20.40836]
["bitfinex-derivatives","ETHF0:USTF0",1723804048285,0.00272123,2615.2,2615.1,20.40836]
["bitfinex-derivatives","ETHF0:USTF0",1723804048788,0.00272123,2615.2,2615.1,16.58532]
["bitfinex-derivatives","ETHF0:USTF0",1723804048988,0.00272123,2615.2,2615.1,11.58532]
["bitfinex-derivatives","ETHF0:USTF0",1723804049496,0.00272123,2615.2,2615.1,8.94332]
["bitfinex-derivatives","ETHF0:USTF0",1723804050491,0.00272123,2615.2,2615.1,5.11932]
["bitfinex-derivatives","ETHF0:USTF0",1723804050683,0.00272123,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804050886,0.00272123,2615.2,2615.1,5.11932]
["bitfinex-derivatives","ETHF0:USTF0",1723804051086,0.00272123,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804051295,0.35322123,2615.2,2615.1,5.11932]
["bitfinex-derivatives","ETHF0:USTF0",1723804052189,0.35322123,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804052895,0.35322123,2615.2,2615.1,5.11932]
["bitfinex-derivatives","ETHF0:USTF0",1723804054993,0.35322123,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804055293,0.35322123,2615.2,2615.1,5.11932]
["bitfinex-derivatives","ETHF0:USTF0",1723804056591,6.08866123,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804056796,1.91152,2615.1,2614.9,0.00492234]
["bitfinex-derivatives","ETHF0:USTF0",1723804057296,5.73552,2615.1,2614.9,0.00492234]
["bitfinex-derivatives","ETHF0:USTF0",1723804058195,1.91174,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804058692,5.73654,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804058903,10.73654,2614.8,2614.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804059299,10.73654,2614.8,2614.7,0.00847369]
["bitfinex-derivatives","ETHF0:USTF0",1723804059799,3.8248,2614.8,2614.7,0.00847369]
["bitfinex-derivatives","ETHF0:USTF0",1723804060286,4.1907,2614.8,2614.7,0.00847369]
["bitfinex-derivatives","ETHF0:USTF0",1723804061595,4.5328,2614.8,2614.7,0.00847369]
["bitfinex-derivatives","ETHF0:USTF0",1723804061793,6.44454,2614.8,2614.7,0.00847369]
["bitfinex-derivatives","ETHF0:USTF0",1723804064996,9.5328,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804065296,4.1689,2614.7,2614.5,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1723804065486,6.08076,2614.7,2614.4,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1723804065686,0.3441,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804065895,2.25592,2614.7,2614.5,5.11972]
["bitfinex-derivatives","ETHF0:USTF0",1723804066097,2.25592,2614.7,2614.5,3.2110539]
["bitfinex-derivatives","ETHF0:USTF0",1723804066294,6.08072,2614.7,2614.5,3.2110539]
["bitfinex-derivatives","ETHF0:USTF0",1723804066495,1.91188,2614.6,2614.5,3.2110539]
["bitfinex-derivatives","ETHF0:USTF0",1723804066801,5.84838519,2614.6,2614.5,0.0032539]
["bitfinex-derivatives","ETHF0:USTF0",1723804066992,10.84838519,2614.6,2614.5,0.0032539]
["bitfinex-derivatives","ETHF0:USTF0",1723804067194,5.73668,2614.6,2614.5,0.0032539]
["bitfinex-derivatives","ETHF0:USTF0",1723804068198,5.84837785,2614.6,2614.5,0.0032539]
["bitfinex-derivatives","ETHF0:USTF0",1723804069194,5.84837361,2614.6,2614.5,0.0032539]
["bitfinex-derivatives","ETHF0:USTF0",1723804069998,5.73668,2614.6,2614.5,0.0032539]
["bitfinex-derivatives","ETHF0:USTF0",1723804070906,3.8248,2614.6,2614.5,0.0032539]
["bitfinex-derivatives","ETHF0:USTF0",1723804071105,0.3441,2614.7,2614.6,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1723804071493,2.25595,2614.7,2614.5,5.1229739]
["bitfinex-derivatives","ETHF0:USTF0",1723804071692,2.25595,2614.7,2614.5,3.2110539]
["bitfinex-derivatives","ETHF0:USTF0",1723804071900,2.25595,2614.7,2614.5,5.1229539]
["bitfinex-derivatives","ETHF0:USTF0",1723804072098,1.91188,2614.6,2614.5,3.2110539]
["bitfinex-derivatives","ETHF0:USTF0",1723804072411,1.91188,2614.6,2614.5,0.0032539]
["bitfinex-derivatives","ETHF0:USTF0",1723804072598,5.73668,2614.6,2614.5,0.0032539]
["bitfinex-derivatives","ETHF0:USTF0",1723804072907,5.73668,2614.6,2614.5,1.9152139]
["bitfinex-derivatives","ETHF0:USTF0",1723804073106,2.25593,2614.7,2614.5,1.9152139]
["bitfinex-derivatives","ETHF0:USTF0",1723804073405,2.25593,2614.7,2614.6,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1723804073406,0.3441,2614.7,2614.6,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1723804076404,0.45574137,2614.7,2614.6,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1723804077004,0.3441,2614.7,2614.6,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1723804077509,0.708,2614.8,2614.7,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723804077808,0.708,2614.8,2614.5,0.0032539]
["bitfinex-derivatives","ETHF0:USTF0",1723804077809,0.81964163,2614.8,2614.5,1.9151539]
["bitfinex-derivatives","ETHF0:USTF0",1723804078104,1.91188,2614.6,2614.5,0.0032539]
["bitfinex-derivatives","ETHF0:USTF0",1723804078502,2.36682526,2614.6,2614.5,0.0032539]
["bitfinex-derivatives","ETHF0:USTF0",1723804080007,2.36682789,2614.6,2614.5,0.0032539]
["bitfinex-derivatives","ETHF0:USTF0",1723804081204,6.19162789,2614.6,2614.5,0.0032539]
["bitfinex-derivatives","ETHF0:USTF0",1723804082805,8.10350789,2614.6,2614.5,0.0032539]
["bitfinex-derivatives","ETHF0:USTF0",1723804083997,13.10350789,2614.6,2614.5,0.0032539]
["bitfinex-derivatives","ETHF0:USTF0",1723804084211,13.10350789,2614.6,2613.7,7.80245067]
["bitfinex-derivatives","ETHF0:USTF0",1723804084212,1.91247,2613.8,2613.7,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1723804084513,2.02410256,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804085007,3.10440256,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804085309,2.99277,2613.8,2613.7,3.21086466]
["bitfinex-derivatives","ETHF0:USTF0",1723804085610,3.10440096,2613.8,2613.7,3.21086466]
["bitfinex-derivatives","ETHF0:USTF0",1723804085817,6.93000096,2613.8,2613.7,3.21086466]
["bitfinex-derivatives","ETHF0:USTF0",1723804086212,6.81837,2613.8,2613.7,5.12340466]
["bitfinex-derivatives","ETHF0:USTF0",1723804086407,1.91239,2614.0,2613.7,3.21086466]
["bitfinex-derivatives","ETHF0:USTF0",1723804086717,1.91239,2614.0,2613.8,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1723804086912,1.91239,2613.9,2613.8,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1723804087216,1.91235,2614.0,2613.9,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723804087404,2.02388944,2614.0,2613.9,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723804087599,2.02388944,2614.0,2613.8,2.27952]
["bitfinex-derivatives","ETHF0:USTF0",1723804087809,1.91235,2614.0,2613.8,2.27952]
["bitfinex-derivatives","ETHF0:USTF0",1723804088004,1.91235,2614.0,2613.9,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723804088209,1.91235,2614.0,2613.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723804088519,1.91235,2614.0,2613.9,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723804088905,0.3567,2614.1,2613.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723804089106,2.25286,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804089309,0.3408,2614.4,2614.3,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1723804089509,1.0443,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804089812,1.91214,2614.3,2614.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723804090006,1.91218,2614.2,2614.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723804090601,1.91218,2614.2,2614.0,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1723804091008,1.91196,2614.5,2614.2,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1723804091614,5.73676,2614.5,2614.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723804091813,1.91196,2614.5,2614.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723804092115,1.91223,2614.2,2614.0,5.12008]
["bitfinex-derivatives","ETHF0:USTF0",1723804092315,1.91225,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804092510,1.91234,2614.0,2613.7,3.56426466]
["bitfinex-derivatives","ETHF0:USTF0",1723804092712,1.91234,2614.0,2613.8,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1723804093007,0.3449,2614.1,2613.8,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1723804093207,2.28389,2613.9,2613.8,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1723804093408,2.28389,2613.9,2613.7,5.12335466]
["bitfinex-derivatives","ETHF0:USTF0",1723804093618,2.28389,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723804094015,0.3449,2614.1,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723804094217,1.91234,2614.0,2613.9,1.91237]
["bitfinex-derivatives","ETHF0:USTF0",1723804094423,2.6287,2614.1,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723804094813,2.6287,2614.1,2614.0,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1723804095230,6.4543,2614.1,2614.0,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1723804095521,2.6287,2614.1,2614.0,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1723804096018,1.9123,2614.1,2613.9,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723804096219,1.91232,2614.0,2613.9,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723804096419,1.9123,2614.1,2613.9,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723804096614,1.9123,2614.1,2613.7,3.21086466]
["bitfinex-derivatives","ETHF0:USTF0",1723804096819,1.91232,2614.0,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723804097022,1.0644,2614.3,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723804097215,1.91232,2614.1,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723804097411,1.91232,2614.0,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723804097716,1.91228,2614.1,2614.0,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1723804098115,1.0644,2614.3,2613.7,3.21086466]
["bitfinex-derivatives","ETHF0:USTF0",1723804098312,2.0237296,2614.2,2614.0,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1723804098623,0.1114896,2614.1,2614.0,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1723804099223,3.937104,2614.1,2613.7,3.21086466]
["bitfinex-derivatives","ETHF0:USTF0",1723804099415,0.111504,2614.0,2613.8,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723804099618,1.91239,2613.9,2613.8,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723804099923,1.91238,2614.0,2613.9,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723804100113,1.91218,2614.2,2613.7,3.21086466]
["bitfinex-derivatives","ETHF0:USTF0",1723804100315,0.3605,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723804100923,1.91232,2614.0,2613.9,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1723804101221,0.11149306,2614.0,2613.9,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1723804101419,0.11149306,2614.0,2613.9,7.65031]
["bitfinex-derivatives","ETHF0:USTF0",1723804101721,0.3613,2614.3,2614.2,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1723804101922,2.38489057,2614.3,2614.2,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1723804102124,0.47279057,2614.3,2614.2,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1723804102825,0.47279057,2614.3,2614.1,5.12002]
["bitfinex-derivatives","ETHF0:USTF0",1723804103026,0.47279057,2614.3,2614.1,5.12005]
["bitfinex-derivatives","ETHF0:USTF0",1723804103027,2.02366057,2614.2,2614.1,5.12005]
["bitfinex-derivatives","ETHF0:USTF0",1723804103324,2.02366057,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804103728,1.91225,2614.1,2614.0,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723804104018,1.91239,2613.9,2613.7,3.21086466]
["bitfinex-derivatives","ETHF0:USTF0",1723804104223,0.3694,2613.8,2613.7,5.12340466]
["bitfinex-derivatives","ETHF0:USTF0",1723804105424,1.91241,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723804105724,2.02391997,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723804105922,1.91247,2613.8,2613.7,5.12338466]
["bitfinex-derivatives","ETHF0:USTF0",1723804106226,3.93645093,2613.8,2613.7,3.21086466]
["bitfinex-derivatives","ETHF0:USTF0",1723804106422,7.76205093,2613.8,2613.7,3.21086466]
["bitfinex-derivatives","ETHF0:USTF0",1723804107315,7.65054,2613.8,2613.7,3.21086466]
["bitfinex-derivatives","ETHF0:USTF0",1723804107515,5.84963485,2613.8,2613.7,3.21086466]
["bitfinex-derivatives","ETHF0:USTF0",1723804108714,5.84963485,2613.8,2613.7,5.12340466]
["bitfinex-derivatives","ETHF0:USTF0",1723804108915,0.11156485,2613.8,2613.7,10.86154466]
["bitfinex-derivatives","ETHF0:USTF0",1723804109122,2.61962,2614.6,2614.2,1.91212]
["bitfinex-derivatives","ETHF0:USTF0",1723804109321,2.61962,2614.6,2614.2,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1723804109322,0.3581,2614.3,2614.2,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1723804109620,0.46964575,2614.3,2614.2,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1723804110525,0.11154575,2614.3,2614.2,5.73697]
["bitfinex-derivatives","ETHF0:USTF0",1723804110721,0.11154575,2614.3,2614.2,7.99004]
["bitfinex-derivatives","ETHF0:USTF0",1723804110925,0.6985,2614.6,2614.5,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1723804111230,0.81004081,2614.6,2614.5,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1723804111824,0.81004766,2614.6,2614.5,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1723804112128,0.81004519,2614.6,2614.5,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1723804112926,0.46964327,2614.6,2614.5,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1723804114234,0.46964327,2614.6,2614.4,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1723804114235,6.20635327,2614.6,2614.4,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1723804114431,0.11154327,2614.5,2614.4,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1723804114625,2.02350327,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804114825,6.18350327,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804116027,6.18351083,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804116724,4.27155083,2614.5,2614.4,5.11983]
["bitfinex-derivatives","ETHF0:USTF0",1723804116925,0.44675083,2614.5,2614.4,5.11983]
["bitfinex-derivatives","ETHF0:USTF0",1723804117621,2.35871083,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804118228,2.35871083,2614.5,2614.4,5.11983]
["bitfinex-derivatives","ETHF0:USTF0",1723804118229,0.44675083,2614.5,2614.4,5.11983]
["bitfinex-derivatives","ETHF0:USTF0",1723804119125,0.11155083,2614.5,2614.4,5.11983]
["bitfinex-derivatives","ETHF0:USTF0",1723804120025,0.3581,2614.6,2614.5,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1723804120227,0.46964836,2614.6,2614.5,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1723804120427,0.11154836,2614.6,2614.5,2.61296]
["bitfinex-derivatives","ETHF0:USTF0",1723804121225,2.02342836,2614.6,2614.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723804121430,1.91196,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804121634,2.02350836,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804122431,2.02350836,2614.5,2614.4,5.11983]
["bitfinex-derivatives","ETHF0:USTF0",1723804122627,2.37530836,2614.5,2614.4,5.11983]
["bitfinex-derivatives","ETHF0:USTF0",1723804123525,0.46334836,2614.5,2614.4,5.11983]
["bitfinex-derivatives","ETHF0:USTF0",1723804123929,0.11154836,2614.5,2614.4,5.11983]
["bitfinex-derivatives","ETHF0:USTF0",1723804124125,0.3459,2614.6,2614.4,5.11983]
["bitfinex-derivatives","ETHF0:USTF0",1723804124126,0.3459,2614.6,2614.5,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1723804124335,0.45742955,2614.6,2614.5,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1723804124531,2.36932253,2614.6,2614.5,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1723804125541,0.45744253,2614.6,2614.5,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1723804125840,0.11154253,2614.6,2614.5,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1723804126138,0.11154253,2614.6,2614.5,8.00962]
["bitfinex-derivatives","ETHF0:USTF0",1723804126434,2.59372,2615.1,2614.9,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1723804126639,0.11154151,2615.0,2614.9,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1723804127139,0.11154151,2615.0,2614.9,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1723804128232,2.59372,2615.1,2614.9,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1723804128442,0.111577,2615.0,2614.9,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1723804128738,2.023167,2615.0,2614.9,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1723804129541,0.111577,2615.0,2614.9,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1723804131641,2.023167,2615.0,2614.9,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1723804132036,0.111577,2615.0,2614.9,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1723804132438,2.59377,2615.1,2615.0,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1723804132630,2.70536634,2615.1,2615.0,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1723804133635,2.70536634,2615.1,2614.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1723804133835,2.59377,2615.1,2615.0,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1723804134038,2.70536396,2615.1,2615.0,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1723804134339,2.70536396,2615.1,2614.9,2.24662]
["bitfinex-derivatives","ETHF0:USTF0",1723804134541,0.11159396,2615.0,2614.9,2.24662]
["bitfinex-derivatives","ETHF0:USTF0",1723804134729,2.02318396,2615.0,2614.9,2.24662]
["bitfinex-derivatives","ETHF0:USTF0",1723804135242,2.02318396,2615.0,2614.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1723804135642,2.02318396,2615.0,2614.9,2.24666]
["bitfinex-derivatives","ETHF0:USTF0",1723804136239,2.02318396,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804136240,8.93559396,2615.0,2614.5,4.20525067]
["bitfinex-derivatives","ETHF0:USTF0",1723804136434,0.6822,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804136435,1.91174,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804136635,0.3384,2614.7,2614.6,2.25942]
["bitfinex-derivatives","ETHF0:USTF0",1723804136942,0.3384,2614.7,2614.6,2.60972]
["bitfinex-derivatives","ETHF0:USTF0",1723804138047,0.338,2615.1,2614.6,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1723804138343,0.44995665,2615.0,2614.9,1.91166]
["bitfinex-derivatives","ETHF0:USTF0",1723804138646,0.3384,2615.0,2614.9,1.91166]
["bitfinex-derivatives","ETHF0:USTF0",1723804140343,0.00272123,2615.2,2615.1,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1723804143546,1.91416123,2615.2,2615.1,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1723804144351,0.00272123,2615.2,2615.1,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1723804144644,0.00272123,2615.2,2615.1,5.11932]
["bitfinex-derivatives","ETHF0:USTF0",1723804145945,2.02577547,2615.2,2615.1,5.11932]
["bitfinex-derivatives","ETHF0:USTF0",1723804146145,2.02577547,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804147448,0.11433547,2615.2,2615.1,5.11932]
["bitfinex-derivatives","ETHF0:USTF0",1723804147651,0.00272123,2615.2,2615.1,5.11932]
["bitfinex-derivatives","ETHF0:USTF0",1723804147851,0.11431922,2615.2,2615.1,5.11932]
["bitfinex-derivatives","ETHF0:USTF0",1723804148350,0.11432105,2615.2,2615.1,5.11932]
["bitfinex-derivatives","ETHF0:USTF0",1723804148646,0.00272123,2615.2,2615.1,5.11932]
["bitfinex-derivatives","ETHF0:USTF0",1723804149147,0.00272123,2615.2,2615.1,10.85484]
["bitfinex-derivatives","ETHF0:USTF0",1723804149851,1.91079,2616.1,2615.9,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1723804150046,1.1946959,2616.0,2615.9,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1723804150247,3.1055859,2616.0,2615.9,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1723804150448,5.0170959,2616.0,2615.8,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1723804150652,0.1115959,2615.9,2615.8,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1723804150855,0.11578091,2615.9,2615.8,1.91500565]
["bitfinex-derivatives","ETHF0:USTF0",1723804152051,0.00418501,2615.9,2615.8,1.91500565]
["bitfinex-derivatives","ETHF0:USTF0",1723804152254,0.11580969,2615.9,2615.8,1.91500565]
["bitfinex-derivatives","ETHF0:USTF0",1723804152645,0.00418501,2615.9,2615.8,1.91500565]
["bitfinex-derivatives","ETHF0:USTF0",1723804153057,0.00418501,2615.9,2615.8,7.98740565]
["bitfinex-derivatives","ETHF0:USTF0",1723804153557,0.00418501,2615.9,2615.8,6.07640565]
["bitfinex-derivatives","ETHF0:USTF0",1723804155348,0.00418501,2615.9,2615.8,2.25320565]
["bitfinex-derivatives","ETHF0:USTF0",1723804156356,0.00418501,2615.9,2615.8,6.07640565]
["bitfinex-derivatives","ETHF0:USTF0",1723804156952,0.00418501,2615.9,2615.8,7.98741565]
["bitfinex-derivatives","ETHF0:USTF0",1723804157557,0.00418501,2615.9,2615.8,8.32221565]
["bitfinex-derivatives","ETHF0:USTF0",1723804158347,0.00418501,2615.9,2615.8,4.49901565]
["bitfinex-derivatives","ETHF0:USTF0",1723804158660,0.00573186,2616.1,2616.0,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1723804158859,0.00093111,2616.1,2616.0,7.02952]
["bitfinex-derivatives","ETHF0:USTF0",1723804159058,0.00093111,2616.1,2616.0,10.85192]
["bitfinex-derivatives","ETHF0:USTF0",1723804159553,0.00490825,2616.1,2616.0,10.85192]
["bitfinex-derivatives","ETHF0:USTF0",1723804160459,0.00490825,2616.1,2616.0,15.85192]
["bitfinex-derivatives","ETHF0:USTF0",1723804163065,0.00490825,2616.1,2616.0,10.85192]
["bitfinex-derivatives","ETHF0:USTF0",1723804169059,0.00046239,2616.1,2616.0,10.85192]
["bitfinex-derivatives","ETHF0:USTF0",1723804172865,0.00046239,2616.1,2616.0,5.11866]
["bitfinex-derivatives","ETHF0:USTF0",1723804176179,0.00046239,2616.1,2616.0,10.85192]
["bitfinex-derivatives","ETHF0:USTF0",1723804177270,0.00046239,2616.1,2616.0,12.76278]
["bitfinex-derivatives","ETHF0:USTF0",1723804177573,0.00046239,2616.1,2616.0,10.85192]
["bitfinex-derivatives","ETHF0:USTF0",1723804179161,0.00046239,2616.1,2616.0,12.76278]
["bitfinex-derivatives","ETHF0:USTF0",1723804179368,0.00046239,2616.1,2616.0,10.85192]
["bitfinex-derivatives","ETHF0:USTF0",1723804179974,0.00046239,2616.1,2616.0,12.76278]
["bitfinex-derivatives","ETHF0:USTF0",1723804180169,0.00573186,2616.3,2616.2,3.82142]
["bitfinex-derivatives","ETHF0:USTF0",1723804180373,0.00573186,2616.3,2616.2,8.37413]
["bitfinex-derivatives","ETHF0:USTF0",1723804180566,0.00573186,2616.3,2616.2,17.19653]
["bitfinex-derivatives","ETHF0:USTF0",1723804181176,0.00926973,2616.3,2616.2,17.19653]
["bitfinex-derivatives","ETHF0:USTF0",1723804183266,0.00926973,2616.3,2616.2,17.53293]
["bitfinex-derivatives","ETHF0:USTF0",1723804184576,0.00926973,2616.3,2616.2,2.24711]
["bitfinex-derivatives","ETHF0:USTF0",1723804185473,0.00926973,2616.3,2616.2,3.82142]
["bitfinex-derivatives","ETHF0:USTF0",1723804187178,0.00926973,2616.3,2616.2,10.28582]
["bitfinex-derivatives","ETHF0:USTF0",1723804187383,0.00926973,2616.3,2616.2,17.19653]
["bitfinex-derivatives","ETHF0:USTF0",1723804188180,0.00926973,2616.3,2616.2,12.19653]
["bitfinex-derivatives","ETHF0:USTF0",1723804189075,0.00926973,2616.3,2616.2,10.28582]
["bitfinex-derivatives","ETHF0:USTF0",1723804189388,0.00926973,2616.3,2616.2,11.28442185]
["bitfinex-derivatives","ETHF0:USTF0",1723804190878,0.00926973,2616.3,2616.2,10.28582]
["bitfinex-derivatives","ETHF0:USTF0",1723804191283,0.00926973,2616.3,2616.2,11.28442185]
["bitfinex-derivatives","ETHF0:USTF0",1723804192280,0.00926973,2616.3,2616.2,13.19523751]
["bitfinex-derivatives","ETHF0:USTF0",1723804193182,0.00926973,2616.3,2616.2,13.69919689]
["bitfinex-derivatives","ETHF0:USTF0",1723804193576,0.00926973,2616.3,2616.2,11.78848689]
["bitfinex-derivatives","ETHF0:USTF0",1723804193787,0.00926973,2616.3,2616.2,12.19663566]
["bitfinex-derivatives","ETHF0:USTF0",1723804194088,0.00926973,2616.3,2616.2,13.69919689]
["bitfinex-derivatives","ETHF0:USTF0",1723804194283,0.00926973,2616.3,2616.2,14.20005064]
["bitfinex-derivatives","ETHF0:USTF0",1723804194582,0.00926973,2616.3,2616.2,18.02150792]
["bitfinex-derivatives","ETHF0:USTF0",1723804194781,0.00926973,2616.3,2616.2,14.20005064]
["bitfinex-derivatives","ETHF0:USTF0",1723804195384,0.00926973,2616.3,2616.2,16.01809294]
["bitfinex-derivatives","ETHF0:USTF0",1723804195584,0.00926973,2616.3,2616.2,16.01817671]
["bitfinex-derivatives","ETHF0:USTF0",1723804196780,0.00926973,2616.3,2616.2,25.43455504]
["bitfinex-derivatives","ETHF0:USTF0",1723804197277,0.00926973,2616.3,2616.2,25.4286536]
["bitfinex-derivatives","ETHF0:USTF0",1723804197983,0.722,2616.7,2616.6,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1723804198179,0.3655,2616.7,2616.6,13.08120035]
["bitfinex-derivatives","ETHF0:USTF0",1723804199189,0.37019144,2616.7,2616.6,13.08120035]
["bitfinex-derivatives","ETHF0:USTF0",1723804199485,0.48175507,2616.7,2616.6,6.11838149]
["bitfinex-derivatives","ETHF0:USTF0",1723804199688,0.48175507,2616.7,2616.6,5.11822]
["bitfinex-derivatives","ETHF0:USTF0",1723804201084,0.48176507,2616.7,2616.6,6.11838149]
["bitfinex-derivatives","ETHF0:USTF0",1723804201581,0.48176507,2616.7,2616.6,5.11822]
["bitfinex-derivatives","ETHF0:USTF0",1723804201785,0.48176507,2616.7,2616.6,8.02915039]
["bitfinex-derivatives","ETHF0:USTF0",1723804201979,0.48176507,2616.7,2616.6,6.11838149]
["bitfinex-derivatives","ETHF0:USTF0",1723804202185,0.48176507,2616.7,2616.6,8.02914045]
["bitfinex-derivatives","ETHF0:USTF0",1723804202782,0.48176507,2616.7,2616.6,7.02897896]
["bitfinex-derivatives","ETHF0:USTF0",1723804202980,0.37019144,2616.7,2616.6,9.67100557]
["bitfinex-derivatives","ETHF0:USTF0",1723804203189,0.37019144,2616.7,2616.6,11.51588996]
["bitfinex-derivatives","ETHF0:USTF0",1723804203593,0.37019144,2616.7,2616.6,10.01611518]
["bitfinex-derivatives","ETHF0:USTF0",1723804203883,0.37019144,2616.7,2616.6,11.92653518]
["bitfinex-derivatives","ETHF0:USTF0",1723804204083,0.37019144,2616.7,2616.6,13.42705569]
["bitfinex-derivatives","ETHF0:USTF0",1723804204277,0.37019144,2616.7,2616.6,11.92653518]
["bitfinex-derivatives","ETHF0:USTF0",1723804204881,0.37019144,2616.7,2616.6,11.51669194]
["bitfinex-derivatives","ETHF0:USTF0",1723804205288,0.37019144,2616.7,2616.6,11.92653518]
["bitfinex-derivatives","ETHF0:USTF0",1723804205491,0.37019144,2616.7,2616.6,12.01581489]
["bitfinex-derivatives","ETHF0:USTF0",1723804206289,0.37019144,2616.7,2616.6,6.11867673]
["bitfinex-derivatives","ETHF0:USTF0",1723804206290,0.48180855,2616.7,2616.6,6.11867673]
["bitfinex-derivatives","ETHF0:USTF0",1723804206487,4.30340855,2616.7,2616.6,4.20825673]
["bitfinex-derivatives","ETHF0:USTF0",1723804206692,0.48180855,2616.7,2616.6,6.11867673]
["bitfinex-derivatives","ETHF0:USTF0",1723804206888,0.48180855,2616.7,2616.6,8.52970609]
["bitfinex-derivatives","ETHF0:USTF0",1723804207089,0.48180855,2616.7,2616.6,6.11868273]
["bitfinex-derivatives","ETHF0:USTF0",1723804207391,0.48180855,2616.7,2616.6,8.0294777]
["bitfinex-derivatives","ETHF0:USTF0",1723804207895,0.37019144,2616.7,2616.6,8.52969509]
["bitfinex-derivatives","ETHF0:USTF0",1723804208191,0.48184717,2616.7,2616.6,8.52969509]
["bitfinex-derivatives","ETHF0:USTF0",1723804208496,0.37019144,2616.7,2616.6,8.52969509]
["bitfinex-derivatives","ETHF0:USTF0",1723804210290,0.37019144,2616.7,2616.6,8.52955567]
["bitfinex-derivatives","ETHF0:USTF0",1723804210691,0.37019144,2616.7,2616.6,7.02901497]
["bitfinex-derivatives","ETHF0:USTF0",1723804210890,0.37019144,2616.7,2616.6,8.93943497]
["bitfinex-derivatives","ETHF0:USTF0",1723804211191,0.37019144,2616.7,2616.6,11.58143497]
["bitfinex-derivatives","ETHF0:USTF0",1723804211395,0.37019144,2616.7,2616.6,13.58113468]
["bitfinex-derivatives","ETHF0:USTF0",1723804211688,0.00469144,2616.7,2616.6,17.40222121]
["bitfinex-derivatives","ETHF0:USTF0",1723804212088,0.00469144,2616.7,2616.6,23.63416613]
["bitfinex-derivatives","ETHF0:USTF0",1723804212684,0.00469144,2616.7,2616.6,21.1345415]
["bitfinex-derivatives","ETHF0:USTF0",1723804212886,0.00469144,2616.7,2616.6,23.63416613]
["bitfinex-derivatives","ETHF0:USTF0",1723804213987,0.00469144,2616.7,2616.6,20.42636613]
["bitfinex-derivatives","ETHF0:USTF0",1723804214293,0.00469144,2616.7,2616.6,21.1345415]
["bitfinex-derivatives","ETHF0:USTF0",1723804214682,0.00573186,2616.9,2616.8,5.73081]
["bitfinex-derivatives","ETHF0:USTF0",1723804214989,0.6976,2617.3,2617.1,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1723804214990,0.3567,2617.2,2617.1,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1723804215299,0.3567,2617.2,2617.1,9.67065497]
["bitfinex-derivatives","ETHF0:USTF0",1723804215698,0.36034267,2617.2,2617.1,9.67065497]
["bitfinex-derivatives","ETHF0:USTF0",1723804216394,0.36034267,2617.2,2617.1,11.16925423]
["bitfinex-derivatives","ETHF0:USTF0",1723804216586,0.36034267,2617.2,2617.1,6.11732143]
["bitfinex-derivatives","ETHF0:USTF0",1723804217688,0.36034267,2617.2,2617.1,5.11786]
["bitfinex-derivatives","ETHF0:USTF0",1723804218493,0.36034267,2617.2,2617.1,11.16934998]
["bitfinex-derivatives","ETHF0:USTF0",1723804218998,0.36034267,2617.2,2617.1,15.40107499]
["bitfinex-derivatives","ETHF0:USTF0",1723804219788,0.36034267,2617.2,2617.1,13.49101499]
["bitfinex-derivatives","ETHF0:USTF0",1723804220189,0.36034267,2617.2,2617.1,17.4008222]
["bitfinex-derivatives","ETHF0:USTF0",1723804220390,0.00364267,2617.2,2617.1,21.22106239]
["bitfinex-derivatives","ETHF0:USTF0",1723804220796,0.00364267,2617.2,2617.1,21.22060984]
["bitfinex-derivatives","ETHF0:USTF0",1723804221996,0.00364267,2617.2,2617.1,17.40051475]
["bitfinex-derivatives","ETHF0:USTF0",1723804223702,0.00364267,2617.2,2617.1,15.40076754]
["bitfinex-derivatives","ETHF0:USTF0",1723804223894,0.35374267,2617.2,2617.1,15.40076754]
["bitfinex-derivatives","ETHF0:USTF0",1723804224295,0.35374267,2617.2,2617.1,11.58066]
["bitfinex-derivatives","ETHF0:USTF0",1723804224498,0.35374267,2617.2,2617.1,15.40083755]
["bitfinex-derivatives","ETHF0:USTF0",1723804225205,0.00364267,2617.2,2617.1,15.40083755]
["bitfinex-derivatives","ETHF0:USTF0",1723804225696,0.00364267,2617.2,2617.1,21.22081986]
["bitfinex-derivatives","ETHF0:USTF0",1723804226297,0.00364267,2617.2,2617.1,21.21837921]
["bitfinex-derivatives","ETHF0:USTF0",1723804226496,0.00364267,2617.2,2617.1,9.66997755]
["bitfinex-derivatives","ETHF0:USTF0",1723804226704,0.00364267,2617.2,2617.1,11.16812476]
["bitfinex-derivatives","ETHF0:USTF0",1723804227398,0.00364267,2617.2,2617.1,4.20647043]
["bitfinex-derivatives","ETHF0:USTF0",1723804227600,0.00364267,2617.2,2617.1,6.11653043]
["bitfinex-derivatives","ETHF0:USTF0",1723804227803,0.00364267,2617.2,2617.1,8.75853043]
["bitfinex-derivatives","ETHF0:USTF0",1723804227997,0.00364267,2617.2,2617.1,10.02268663]
["bitfinex-derivatives","ETHF0:USTF0",1723804228198,0.00364267,2617.2,2617.1,11.02143195]
["bitfinex-derivatives","ETHF0:USTF0",1723804228399,0.00364267,2617.2,2617.1,7.75986]
["bitfinex-derivatives","ETHF0:USTF0",1723804228605,0.00364267,2617.2,2617.1,8.75858196]
["bitfinex-derivatives","ETHF0:USTF0",1723804229099,0.00034363,2617.2,2617.1,8.75858196]
["bitfinex-derivatives","ETHF0:USTF0",1723804230407,0.00034363,2617.2,2617.1,6.84852196]
["bitfinex-derivatives","ETHF0:USTF0",1723804230708,8.82114363,2617.2,2617.0,1.49808355]
["bitfinex-derivatives","ETHF0:USTF0",1723804230905,6.21072319,2617.1,2616.9,0.99872196]
["bitfinex-derivatives","ETHF0:USTF0",1723804231201,6.21072319,2617.1,2616.6,1.49824233]
["bitfinex-derivatives","ETHF0:USTF0",1723804231202,1.91033,2616.8,2616.6,1.49824233]
["bitfinex-derivatives","ETHF0:USTF0",1723804231407,0.11166319,2616.7,2616.6,1.49824233]
["bitfinex-derivatives","ETHF0:USTF0",1723804231597,3.93326319,2616.7,2616.6,1.49824233]
["bitfinex-derivatives","ETHF0:USTF0",1723804231808,8.93326319,2616.7,2616.6,1.49824233]
["bitfinex-derivatives","ETHF0:USTF0",1723804232203,3.93326319,2616.7,2616.6,1.49824233]
["bitfinex-derivatives","ETHF0:USTF0",1723804232504,3.51197109,2617.2,2616.6,1.49824233]
["bitfinex-derivatives","ETHF0:USTF0",1723804232505,3.20814363,2617.2,2616.6,1.49824233]
["bitfinex-derivatives","ETHF0:USTF0",1723804232808,0.11169733,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804232997,2.02186733,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804233198,0.11169733,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804233398,0.11169733,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804233608,3.93329733,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804234111,3.8216,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804234305,3.9332683,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804234506,4.6553683,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804234708,4.65536779,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804236403,0.7221,2616.8,2616.7,5.11815]
["bitfinex-derivatives","ETHF0:USTF0",1723804236806,0.7221,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804237011,4.5437,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804237608,4.65535326,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804237818,6.56562326,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804238014,6.56562337,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804240011,11.56562337,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804240409,11.56562337,2616.8,2616.4,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804240410,1.91049,2616.5,2616.4,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804240621,1.91064,2616.3,2616.2,0.99899583]
["bitfinex-derivatives","ETHF0:USTF0",1723804240807,2.02229337,2616.3,2616.2,0.99899583]
["bitfinex-derivatives","ETHF0:USTF0",1723804241008,8.93405337,2616.3,2616.2,0.99899583]
["bitfinex-derivatives","ETHF0:USTF0",1723804241216,11.18719337,2616.3,2616.2,0.99899583]
["bitfinex-derivatives","ETHF0:USTF0",1723804241611,9.27655337,2616.3,2616.2,0.99899583]
["bitfinex-derivatives","ETHF0:USTF0",1723804241807,4.27655337,2616.3,2616.2,0.99899583]
["bitfinex-derivatives","ETHF0:USTF0",1723804242210,4.1649,2616.3,2616.2,0.99899583]
["bitfinex-derivatives","ETHF0:USTF0",1723804242517,3.2078,2617.3,2616.2,0.99899583]
["bitfinex-derivatives","ETHF0:USTF0",1723804242721,0.3688,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804242920,0.46171305,2616.7,2616.5,5.11825]
["bitfinex-derivatives","ETHF0:USTF0",1723804243211,0.11172103,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804243415,3.8216,2616.6,2616.5,5.11829]
["bitfinex-derivatives","ETHF0:USTF0",1723804243717,3.93332351,2616.6,2616.5,5.11829]
["bitfinex-derivatives","ETHF0:USTF0",1723804243920,4.1814,2616.6,2616.5,5.11829]
["bitfinex-derivatives","ETHF0:USTF0",1723804244320,0.3598,2616.6,2616.5,5.11829]
["bitfinex-derivatives","ETHF0:USTF0",1723804244617,4.1814,2616.6,2616.5,5.11829]
["bitfinex-derivatives","ETHF0:USTF0",1723804247222,4.29312468,2616.6,2616.5,5.11829]
["bitfinex-derivatives","ETHF0:USTF0",1723804247419,6.20355234,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804248122,11.20355234,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804248523,7.38195234,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804248727,1.91055,2616.5,2616.3,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723804249025,0.11172502,2616.4,2616.3,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1723804249221,3.93412502,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804249419,3.8224,2616.4,2616.3,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1723804249727,3.8224,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804249728,3.8224,2616.4,2616.2,5.11846]
["bitfinex-derivatives","ETHF0:USTF0",1723804251019,3.8224,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804251420,2.27026,2616.6,2616.3,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1723804251622,2.27026,2616.6,2616.2,5.11844]
["bitfinex-derivatives","ETHF0:USTF0",1723804252025,1.91049,2616.5,2616.2,5.11844]
["bitfinex-derivatives","ETHF0:USTF0",1723804253119,1.91057,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804253527,2.24834,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804253928,6.07074,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804254827,4.1601,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804256028,6.07074,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804257121,6.07074,2616.3,2616.0,0.69523186]
["bitfinex-derivatives","ETHF0:USTF0",1723804257122,1.91079,2616.1,2616.0,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804257421,1.91079,2616.1,2615.8,0.00405565]
["bitfinex-derivatives","ETHF0:USTF0",1723804257422,3.82186,2615.9,2615.8,0.00405565]
["bitfinex-derivatives","ETHF0:USTF0",1723804257625,12.75679661,2615.9,2615.8,0.00405565]
["bitfinex-derivatives","ETHF0:USTF0",1723804260927,12.75683788,2615.9,2615.8,0.00405565]
["bitfinex-derivatives","ETHF0:USTF0",1723804262324,5.73413,2615.9,2615.8,0.00405565]
["bitfinex-derivatives","ETHF0:USTF0",1723804262523,2.27976,2616.2,2615.9,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1723804262727,3.8224,2616.1,2615.8,0.00405565]
["bitfinex-derivatives","ETHF0:USTF0",1723804262931,6.10216,2616.2,2615.9,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1723804263325,1.91079,2616.1,2615.9,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1723804263527,6.10217,2616.2,2615.9,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1723804264030,4.1914,2616.2,2615.9,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1723804264227,5.73321,2616.1,2615.8,2.26680565]
["bitfinex-derivatives","ETHF0:USTF0",1723804264427,1.91081,2616.1,2615.8,2.26680565]
["bitfinex-derivatives","ETHF0:USTF0",1723804264632,5.73321,2616.1,2615.8,2.26680565]
["bitfinex-derivatives","ETHF0:USTF0",1723804265335,5.73321,2616.1,2615.8,0.00405565]
["bitfinex-derivatives","ETHF0:USTF0",1723804265336,1.91093,2615.9,2615.8,0.00405565]
["bitfinex-derivatives","ETHF0:USTF0",1723804265727,5.73413,2615.9,2615.8,0.00405565]
["bitfinex-derivatives","ETHF0:USTF0",1723804266432,3.8232,2615.9,2615.8,0.00405565]
["bitfinex-derivatives","ETHF0:USTF0",1723804266629,1.91083,2616.1,2615.8,1.91502565]
["bitfinex-derivatives","ETHF0:USTF0",1723804267136,1.91088,2616.0,2615.8,0.00405565]
["bitfinex-derivatives","ETHF0:USTF0",1723804267536,2.27976,2616.2,2615.9,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1723804267842,1.91081,2616.1,2615.8,2.28610565]
["bitfinex-derivatives","ETHF0:USTF0",1723804268026,2.27977,2616.2,2615.9,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1723804268222,2.27976,2616.2,2615.9,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723804268437,2.27976,2616.2,2616.0,1.91086]
["bitfinex-derivatives","ETHF0:USTF0",1723804268834,2.27976,2616.2,2616.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723804269234,6.10216,2616.2,2616.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723804269633,11.10216,2616.2,2616.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723804269926,1.91082,2616.1,2615.8,2.28609565]
["bitfinex-derivatives","ETHF0:USTF0",1723804270132,2.27162,2616.1,2615.8,2.64879565]
["bitfinex-derivatives","ETHF0:USTF0",1723804271234,2.27162,2616.1,2615.9,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1723804271436,2.27162,2616.1,2615.8,2.64880565]
["bitfinex-derivatives","ETHF0:USTF0",1723804271840,0.3608,2616.1,2615.9,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1723804272032,1.91076,2616.2,2616.0,1.91086]
["bitfinex-derivatives","ETHF0:USTF0",1723804272238,1.91059,2616.4,2616.2,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1723804272434,5.11832,2616.5,2616.3,2.63754]
["bitfinex-derivatives","ETHF0:USTF0",1723804272737,3.2078,2616.5,2616.4,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1723804272936,1.91032,2616.8,2616.5,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723804273135,0.11176032,2616.7,2616.5,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723804273337,5.73192,2616.8,2616.5,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723804273536,3.93335898,2616.7,2616.4,5.46864]
["bitfinex-derivatives","ETHF0:USTF0",1723804273841,2.02221785,2616.6,2616.4,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1723804274143,1.91046,2616.6,2616.4,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1723804274443,5.73206,2616.6,2616.4,5.46867]
["bitfinex-derivatives","ETHF0:USTF0",1723804274740,1.91046,2616.6,2616.4,5.46867]
["bitfinex-derivatives","ETHF0:USTF0",1723804275144,0.11175836,2616.5,2616.4,5.46867]
["bitfinex-derivatives","ETHF0:USTF0",1723804275441,0.11175836,2616.5,2616.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1723804275744,1.91052,2616.5,2616.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1723804276342,0.1117611,2616.4,2616.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1723804276637,0.11174223,2616.4,2616.3,5.84534]
["bitfinex-derivatives","ETHF0:USTF0",1723804277237,0.11174117,2616.4,2616.3,5.84534]
["bitfinex-derivatives","ETHF0:USTF0",1723804277738,1.91037,2616.7,2616.4,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1723804277941,0.11173987,2616.6,2616.4,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1723804278142,0.11173987,2616.5,2616.3,5.8453]
["bitfinex-derivatives","ETHF0:USTF0",1723804278338,0.11173987,2616.5,2616.3,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1723804279039,1.91057,2616.4,2616.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1723804279343,2.02230987,2616.4,2616.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1723804279638,2.02232165,2616.4,2616.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1723804280746,1.91057,2616.4,2616.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1723804281042,2.0223174,2616.4,2616.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1723804281236,1.91057,2616.4,2616.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1723804281436,2.02231837,2616.4,2616.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1723804283637,0.11174837,2616.4,2616.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1723804283838,0.11174837,2616.4,2616.3,5.84534]
["bitfinex-derivatives","ETHF0:USTF0",1723804285046,2.25379,2616.7,2616.3,5.84534]
["bitfinex-derivatives","ETHF0:USTF0",1723804285247,0.11170651,2616.6,2616.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723804285451,0.11170651,2616.5,2616.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723804285842,0.11170651,2616.5,2616.4,2.28017]
["bitfinex-derivatives","ETHF0:USTF0",1723804287538,0.11170651,2616.5,2616.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723804288342,0.11170651,2616.5,2616.4,2.28017]
["bitfinex-derivatives","ETHF0:USTF0",1723804288846,0.11170651,2616.5,2616.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723804289149,1.91057,2616.4,2616.3,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1723804289348,2.36382992,2616.4,2616.3,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1723804292247,0.45325992,2616.4,2616.3,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1723804292558,2.36382992,2616.4,2616.3,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1723804292861,0.11165992,2616.4,2616.3,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1723804293054,1.91027,2616.8,2616.4,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723804293353,0.1116903,2616.7,2616.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1723804293558,0.11168935,2616.6,2616.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1723804293858,0.11168935,2616.6,2616.5,2.24789]
["bitfinex-derivatives","ETHF0:USTF0",1723804294057,0.11168935,2616.6,2616.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1723804294754,0.11168935,2616.6,2616.5,2.24789]
["bitfinex-derivatives","ETHF0:USTF0",1723804295160,0.11170662,2616.6,2616.5,2.24789]
["bitfinex-derivatives","ETHF0:USTF0",1723804296254,0.11168849,2616.6,2616.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1723804296653,0.11168849,2616.6,2616.5,2.24789]
["bitfinex-derivatives","ETHF0:USTF0",1723804299255,0.11168849,2616.6,2616.5,6.06949]
["bitfinex-derivatives","ETHF0:USTF0",1723804299452,0.3662,2617.0,2616.8,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1723804299758,2.27633,2617.0,2616.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723804299956,2.38800661,2617.0,2616.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723804300155,6.20960661,2617.0,2616.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723804301653,2.38800661,2617.0,2616.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723804301852,6.20960661,2617.0,2616.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723804302856,6.39990936,2617.0,2616.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723804303166,6.20960661,2617.0,2616.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723804304153,1.91037,2616.7,2616.3,4.20632117]
["bitfinex-derivatives","ETHF0:USTF0",1723804304356,1.91037,2616.7,2616.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723804304561,2.02203356,2616.7,2616.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723804305467,1.91037,2616.7,2616.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723804305762,2.02202783,2616.7,2616.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723804307356,2.02202783,2616.7,2616.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723804307357,0.11165783,2616.7,2616.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723804307562,0.45905783,2616.6,2616.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1723804307861,0.11165783,2616.5,2616.4,2.59993]
["bitfinex-derivatives","ETHF0:USTF0",1723804309464,0.11166317,2616.5,2616.4,2.59993]
["bitfinex-derivatives","ETHF0:USTF0",1723804309663,0.11166317,2616.5,2616.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1723804310066,0.11166317,2616.5,2616.4,2.59997]
["bitfinex-derivatives","ETHF0:USTF0",1723804310666,0.11166317,2616.5,2616.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1723804312369,0.11166317,2616.5,2616.4,2.59997]
["bitfinex-derivatives","ETHF0:USTF0",1723804313668,1.91025,2616.9,2616.5,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1723804313966,0.11166032,2616.8,2616.6,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723804314172,0.11166032,2616.7,2616.5,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723804314367,0.11166032,2616.6,2616.5,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1723804314568,0.11166032,2616.6,2616.5,5.11829]
["bitfinex-derivatives","ETHF0:USTF0",1723804314869,0.11166032,2616.6,2616.5,8.93989]
["bitfinex-derivatives","ETHF0:USTF0",1723804315171,0.11166032,2616.6,2616.5,10.85071179]
["bitfinex-derivatives","ETHF0:USTF0",1723804315470,0.11166032,2616.6,2616.5,9.94046491]
["bitfinex-derivatives","ETHF0:USTF0",1723804315671,0.11166032,2616.6,2616.5,11.85127405]
["bitfinex-derivatives","ETHF0:USTF0",1723804315872,0.11166032,2616.6,2616.5,9.94046491]
["bitfinex-derivatives","ETHF0:USTF0",1723804316171,0.11166032,2616.6,2616.5,11.85095491]
["bitfinex-derivatives","ETHF0:USTF0",1723804316671,0.11166032,2616.6,2616.5,12.35042641]
["bitfinex-derivatives","ETHF0:USTF0",1723804318067,2.25039,2617.1,2616.7,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1723804318267,2.02184618,2617.0,2616.6,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723804318469,0.11166618,2616.9,2616.6,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723804318659,1.91018,2617.0,2616.7,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723804318660,0.11166618,2616.8,2616.7,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723804319264,1.91018,2617.0,2616.7,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723804319468,0.11165674,2616.9,2616.7,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723804319669,0.11165674,2616.8,2616.7,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723804320063,1.91013,2617.0,2616.7,5.11815]
["bitfinex-derivatives","ETHF0:USTF0",1723804320377,0.11165739,2616.9,2616.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723804320563,1.91033,2616.8,2616.5,1.50004641]
["bitfinex-derivatives","ETHF0:USTF0",1723804320767,0.46935739,2616.7,2616.5,3.76881641]
["bitfinex-derivatives","ETHF0:USTF0",1723804321069,0.11165739,2616.6,2616.5,3.76881641]
["bitfinex-derivatives","ETHF0:USTF0",1723804322662,0.11165739,2616.6,2616.5,7.59041641]
["bitfinex-derivatives","ETHF0:USTF0",1723804322865,0.11165739,2616.6,2616.5,3.76881641]
["bitfinex-derivatives","ETHF0:USTF0",1723804324872,0.3577,2616.7,2616.5,3.76881641]
["bitfinex-derivatives","ETHF0:USTF0",1723804325068,0.11167049,2616.6,2616.5,3.76881641]
["bitfinex-derivatives","ETHF0:USTF0",1723804325377,2.02209049,2616.6,2616.5,1.50004641]
["bitfinex-derivatives","ETHF0:USTF0",1723804325673,2.38509049,2616.6,2616.5,1.50004641]
["bitfinex-derivatives","ETHF0:USTF0",1723804326064,6.20669049,2616.6,2616.5,1.50004641]
["bitfinex-derivatives","ETHF0:USTF0",1723804326970,5.84369049,2616.6,2616.5,1.50004641]
["bitfinex-derivatives","ETHF0:USTF0",1723804327168,5.84369049,2616.6,2616.4,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1723804327363,0.11167049,2616.5,2616.4,5.11836]
["bitfinex-derivatives","ETHF0:USTF0",1723804327559,0.11167049,2616.5,2616.4,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1723804327960,0.11167049,2616.5,2616.4,6.1197151]
["bitfinex-derivatives","ETHF0:USTF0",1723804328160,0.11167049,2616.5,2616.4,8.03067562]
["bitfinex-derivatives","ETHF0:USTF0",1723804328361,0.11167049,2616.5,2616.4,8.03068369]
["bitfinex-derivatives","ETHF0:USTF0",1723804328573,0.11167049,2616.5,2616.4,8.38688369]
["bitfinex-derivatives","ETHF0:USTF0",1723804329172,0.11167049,2616.5,2616.4,6.4759151]
["bitfinex-derivatives","ETHF0:USTF0",1723804329566,0.3577,2616.7,2616.5,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723804329768,0.11165423,2616.6,2616.5,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723804330876,0.3577,2616.7,2616.5,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723804331077,0.11165989,2616.6,2616.5,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723804331380,0.11165989,2616.6,2616.3,3.41065641]
["bitfinex-derivatives","ETHF0:USTF0",1723804331582,2.02216989,2616.5,2616.3,1.50004641]
["bitfinex-derivatives","ETHF0:USTF0",1723804331784,2.02222989,2616.4,2616.3,1.50004641]
["bitfinex-derivatives","ETHF0:USTF0",1723804332080,2.38512989,2616.4,2616.3,1.50004641]
["bitfinex-derivatives","ETHF0:USTF0",1723804332283,0.47455989,2616.4,2616.3,1.50004641]
["bitfinex-derivatives","ETHF0:USTF0",1723804332676,2.38512989,2616.4,2616.3,1.50004641]
["bitfinex-derivatives","ETHF0:USTF0",1723804333578,0.47455989,2616.4,2616.3,1.50004641]
["bitfinex-derivatives","ETHF0:USTF0",1723804334177,2.38512989,2616.4,2616.3,1.50004641]
["bitfinex-derivatives","ETHF0:USTF0",1723804336285,0.11165989,2616.4,2616.3,1.50004641]
["bitfinex-derivatives","ETHF0:USTF0",1723804336473,0.11165989,2616.4,2616.3,3.41068641]
["bitfinex-derivatives","ETHF0:USTF0",1723804339689,0.3577,2616.7,2616.5,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723804339886,0.3577,2616.7,2616.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723804340086,0.46924544,2616.7,2616.6,2.60642]
["bitfinex-derivatives","ETHF0:USTF0",1723804341678,2.37959544,2616.7,2616.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1723804341881,2.37959544,2616.7,2616.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723804342284,2.37959545,2616.7,2616.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723804342681,2.26805,2616.7,2616.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723804342885,2.37959418,2616.7,2616.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723804343083,2.37956606,2616.7,2616.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723804343793,0.46921606,2616.7,2616.6,2.25012]
["bitfinex-derivatives","ETHF0:USTF0",1723804344285,2.37956606,2616.7,2616.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723804344789,0.46921606,2616.7,2616.6,2.25012]
["bitfinex-derivatives","ETHF0:USTF0",1723804346492,0.3577,2616.7,2616.6,2.25012]
["bitfinex-derivatives","ETHF0:USTF0",1723804346792,0.46920937,2616.7,2616.6,2.25012]
["bitfinex-derivatives","ETHF0:USTF0",1723804350293,0.11150937,2616.7,2616.6,7.0730751]
["bitfinex-derivatives","ETHF0:USTF0",1723804350587,0.11150937,2616.7,2616.6,8.9839074]
["bitfinex-derivatives","ETHF0:USTF0",1723804350785,0.11150937,2616.7,2616.6,9.48515452]
["bitfinex-derivatives","ETHF0:USTF0",1723804351190,0.11150937,2616.7,2616.6,7.9825523]
["bitfinex-derivatives","ETHF0:USTF0",1723804351488,0.11150937,2616.7,2616.6,9.48515452]
["bitfinex-derivatives","ETHF0:USTF0",1723804352292,0.11150937,2616.7,2616.6,7.9825523]
["bitfinex-derivatives","ETHF0:USTF0",1723804352684,0.11150937,2616.7,2616.6,8.98401126]
["bitfinex-derivatives","ETHF0:USTF0",1723804353994,2.2784,2617.1,2616.7,1.91033]
["bitfinex-derivatives","ETHF0:USTF0",1723804354186,2.02157952,2617.0,2616.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723804354386,0.11144952,2616.9,2616.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723804355198,1.91013,2617.0,2616.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723804355494,2.02165021,2616.9,2616.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723804355693,0.46945029,2616.9,2616.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723804356301,2.37965029,2616.9,2616.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723804356487,2.37965029,2616.9,2616.7,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1723804356799,0.11145029,2616.8,2616.7,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1723804362999,1.21245029,2616.8,2616.6,3.58722896]
["bitfinex-derivatives","ETHF0:USTF0",1723804363306,0.11145029,2616.7,2616.6,3.58722896]
["bitfinex-derivatives","ETHF0:USTF0",1723804363510,1.21245029,2616.7,2616.6,1.67685896]
["bitfinex-derivatives","ETHF0:USTF0",1723804363796,3.38275,2616.7,2616.6,1.67685896]
["bitfinex-derivatives","ETHF0:USTF0",1723804364003,3.49414989,2616.7,2616.6,1.34115896]
["bitfinex-derivatives","ETHF0:USTF0",1723804364709,9.59179989,2616.7,2616.6,1.00145896]
["bitfinex-derivatives","ETHF0:USTF0",1723804364997,14.59179989,2616.7,2616.6,1.00145896]
["bitfinex-derivatives","ETHF0:USTF0",1723804365914,7.68144989,2616.7,2616.6,1.00145896]
["bitfinex-derivatives","ETHF0:USTF0",1723804366416,0.48279989,2616.7,2616.6,1.00145896]
["bitfinex-derivatives","ETHF0:USTF0",1723804366914,2.39314989,2616.7,2616.6,1.00145896]
["bitfinex-derivatives","ETHF0:USTF0",1723804367716,0.48279989,2616.7,2616.6,1.00145896]
["bitfinex-derivatives","ETHF0:USTF0",1723804368316,2.39314983,2616.7,2616.6,1.00145896]
["bitfinex-derivatives","ETHF0:USTF0",1723804368621,2.28175,2616.7,2616.6,1.00145896]
["bitfinex-derivatives","ETHF0:USTF0",1723804368917,3.49415468,2616.7,2616.6,1.00145896]
["bitfinex-derivatives","ETHF0:USTF0",1723804370312,1.91042,2616.6,2616.4,5.48013]
["bitfinex-derivatives","ETHF0:USTF0",1723804370516,0.11140468,2616.5,2616.4,5.48013]
["bitfinex-derivatives","ETHF0:USTF0",1723804376819,1.91043,2616.6,2616.5,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1723804377019,2.02187892,2616.6,2616.4,5.48011]
["bitfinex-derivatives","ETHF0:USTF0",1723804377213,0.11144892,2616.5,2616.4,5.48011]
["bitfinex-derivatives","ETHF0:USTF0",1723804377916,0.11144892,2616.5,2616.4,2.27231]
["bitfinex-derivatives","ETHF0:USTF0",1723804378119,0.11144892,2616.5,2616.4,5.48011]
["bitfinex-derivatives","ETHF0:USTF0",1723804379409,0.11144892,2616.5,2616.4,6.58111]
["bitfinex-derivatives","ETHF0:USTF0",1723804379614,3.2078,2617.1,2616.4,10.40271]
["bitfinex-derivatives","ETHF0:USTF0",1723804379914,1.9102,2616.9,2616.8,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1723804380216,2.021665,2616.9,2616.8,2.25485]
["bitfinex-derivatives","ETHF0:USTF0",1723804380404,2.021665,2616.9,2616.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723804381018,2.2606,2616.9,2616.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723804381220,2.37193611,2616.9,2616.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723804381419,3.83493611,2616.9,2616.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723804381812,3.47293611,2616.9,2616.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723804383415,1.56273611,2616.9,2616.5,4.01291896]
["bitfinex-derivatives","ETHF0:USTF0",1723804383610,3.01141,2616.7,2616.5,2.26276]
["bitfinex-derivatives","ETHF0:USTF0",1723804383810,0.11133611,2616.6,2616.5,2.26276]
["bitfinex-derivatives","ETHF0:USTF0",1723804384010,0.11133611,2616.6,2616.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723804384517,2.02175611,2616.6,2616.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723804384923,0.11133611,2616.6,2616.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723804385223,2.02175611,2616.6,2616.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723804386613,0.11133611,2616.6,2616.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723804386810,2.02175611,2616.6,2616.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723804387217,2.02175611,2616.6,2615.8,1.00579955]
["bitfinex-derivatives","ETHF0:USTF0",1723804387218,5.73209,2616.5,2615.8,1.00579955]
["bitfinex-derivatives","ETHF0:USTF0",1723804387423,3.01193,2615.9,2615.8,0.00405565]
["bitfinex-derivatives","ETHF0:USTF0",1723804387615,1.101,2615.9,2615.8,0.00405565]
["bitfinex-derivatives","ETHF0:USTF0",1723804387813,0.1113537,2615.9,2615.8,0.00405565]
["bitfinex-derivatives","ETHF0:USTF0",1723804388723,0.1113537,2615.9,2615.8,3.21185565]
["bitfinex-derivatives","ETHF0:USTF0",1723804391321,0.1113537,2615.9,2615.8,6.22385565]
["bitfinex-derivatives","ETHF0:USTF0",1723804391619,0.1113537,2615.9,2615.8,4.31285565]
["bitfinex-derivatives","ETHF0:USTF0",1723804391820,0.1113537,2615.9,2615.8,1.10505565]
["bitfinex-derivatives","ETHF0:USTF0",1723804392022,0.11135119,2615.9,2615.8,1.10505565]
["bitfinex-derivatives","ETHF0:USTF0",1723804392225,0.11135119,2615.9,2615.8,4.31285565]
["bitfinex-derivatives","ETHF0:USTF0",1723804392419,0.11135119,2615.9,2615.8,6.22385565]
["bitfinex-derivatives","ETHF0:USTF0",1723804392624,0.11135119,2615.9,2615.8,5.12285565]
["bitfinex-derivatives","ETHF0:USTF0",1723804393223,0.11136993,2616.1,2615.8,5.12285565]
["bitfinex-derivatives","ETHF0:USTF0",1723804395122,0.11136993,2616.1,2615.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723804395815,0.11137403,2616.0,2615.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723804397721,0.11137403,2616.0,2615.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1723804398025,0.11137403,2616.0,2615.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723804398218,2.02223403,2616.0,2615.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723804399427,0.11137403,2616.0,2615.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723804399619,0.44937403,2616.0,2615.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723804400017,0.44937774,2616.0,2615.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723804400523,2.70203774,2616.0,2615.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723804401226,1.91093,2615.9,2615.8,0.00405565]
["bitfinex-derivatives","ETHF0:USTF0",1723804401525,0.11137774,2615.9,2615.8,0.00405565]
["bitfinex-derivatives","ETHF0:USTF0",1723804403627,0.11137774,2615.9,2615.8,2.27185565]
["bitfinex-derivatives","ETHF0:USTF0",1723804403822,3.5653,2616.5,2615.8,4.18405565]
["bitfinex-derivatives","ETHF0:USTF0",1723804404018,0.45292324,2616.4,2616.1,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723804404216,0.11132324,2616.3,2616.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723804404622,0.11130083,2616.3,2616.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723804406230,0.11130083,2616.3,2616.2,2.63551]
["bitfinex-derivatives","ETHF0:USTF0",1723804406427,0.11130083,2616.3,2616.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723804407434,0.11130083,2616.3,2616.2,2.63551]
["bitfinex-derivatives","ETHF0:USTF0",1723804407625,0.11130083,2616.3,2616.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723804407831,0.11130083,2616.3,2616.2,2.63551]
["bitfinex-derivatives","ETHF0:USTF0",1723804408328,0.3416,2616.4,2616.2,2.63551]
["bitfinex-derivatives","ETHF0:USTF0",1723804408525,0.11130675,2616.3,2616.2,2.63551]
["bitfinex-derivatives","ETHF0:USTF0",1723804408832,0.11130675,2616.3,2616.2,6.45791]
["bitfinex-derivatives","ETHF0:USTF0",1723804409224,1.91047,2616.6,2616.3,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1723804409432,0.11133675,2616.5,2616.4,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1723804412433,2.61273,2616.8,2616.6,1.91042]
["bitfinex-derivatives","ETHF0:USTF0",1723804412735,0.11131538,2616.7,2616.6,1.91042]
["bitfinex-derivatives","ETHF0:USTF0",1723804413136,3.93291538,2616.7,2616.6,1.91042]
["bitfinex-derivatives","ETHF0:USTF0",1723804413632,5.84326538,2616.7,2616.6,1.91042]
["bitfinex-derivatives","ETHF0:USTF0",1723804413833,5.84326538,2616.7,2616.5,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723804414036,1.91035,2616.7,2616.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723804414440,5.73195,2616.7,2616.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723804415037,1.91057,2616.4,2616.2,2.26939]
["bitfinex-derivatives","ETHF0:USTF0",1723804415239,0.3433,2616.3,2616.2,2.60849]
["bitfinex-derivatives","ETHF0:USTF0",1723804416841,1.91055,2616.5,2616.3,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1723804417043,0.11133672,2616.4,2616.3,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1723804419141,1.91055,2616.5,2616.3,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1723804419345,0.11133489,2616.4,2616.2,2.60846]
["bitfinex-derivatives","ETHF0:USTF0",1723804419537,0.11133489,2616.3,2616.2,2.60846]
["bitfinex-derivatives","ETHF0:USTF0",1723804419743,0.11133637,2616.4,2616.3,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1723804420042,0.11133583,2616.4,2616.3,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1723804421649,0.11133583,2616.4,2616.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1723804421847,1.91073,2616.2,2616.0,6.11853311]
["bitfinex-derivatives","ETHF0:USTF0",1723804422044,0.48224653,2616.1,2616.0,4.20772311]
["bitfinex-derivatives","ETHF0:USTF0",1723804422240,0.48224653,2616.1,2616.0,0.99992311]
["bitfinex-derivatives","ETHF0:USTF0",1723804422241,4.30382653,2616.1,2616.0,0.99992311]
["bitfinex-derivatives","ETHF0:USTF0",1723804422445,8.12622653,2616.1,2616.0,0.99992311]
["bitfinex-derivatives","ETHF0:USTF0",1723804423148,6.21543653,2616.1,2616.0,0.99992311]
["bitfinex-derivatives","ETHF0:USTF0",1723804424242,4.30464653,2616.1,2616.0,0.99992311]
["bitfinex-derivatives","ETHF0:USTF0",1723804424545,6.21543653,2616.1,2616.0,0.99992311]
["bitfinex-derivatives","ETHF0:USTF0",1723804425250,8.12622653,2616.1,2616.0,0.99992311]
["bitfinex-derivatives","ETHF0:USTF0",1723804425544,6.21543653,2616.1,2616.0,0.99992311]
["bitfinex-derivatives","ETHF0:USTF0",1723804426143,2.39303653,2616.1,2616.0,0.99992311]
["bitfinex-derivatives","ETHF0:USTF0",1723804426447,0.48224653,2616.1,2616.0,2.91078311]
["bitfinex-derivatives","ETHF0:USTF0",1723804427349,0.3709,2616.1,2616.0,2.91078311]
["bitfinex-derivatives","ETHF0:USTF0",1723804427550,0.48224955,2616.1,2616.0,2.91078311]
["bitfinex-derivatives","ETHF0:USTF0",1723804430752,2.39303955,2616.1,2616.0,2.91078311]
["bitfinex-derivatives","ETHF0:USTF0",1723804430953,2.39303955,2616.1,2616.0,0.99992311]
["bitfinex-derivatives","ETHF0:USTF0",1723804431455,6.21543955,2616.1,2616.0,0.99992311]
["bitfinex-derivatives","ETHF0:USTF0",1723804432149,1.91039363,2617.2,2617.0,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723804432349,0.11138282,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804432545,0.11138282,2617.0,2616.9,5.11794]
["bitfinex-derivatives","ETHF0:USTF0",1723804432744,0.11138995,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804433050,1.91006,2617.1,2617.0,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723804433352,1.91034363,2617.2,2617.0,2.35638045]
["bitfinex-derivatives","ETHF0:USTF0",1723804433548,1.91034363,2617.2,2617.1,0.44625045]
["bitfinex-derivatives","ETHF0:USTF0",1723804434047,8.82114363,2617.2,2616.6,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1723804434248,1.9102,2616.9,2616.8,0.44625045]
["bitfinex-derivatives","ETHF0:USTF0",1723804437645,1.91029,2616.8,2616.6,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1723804437850,2.61608,2616.8,2616.6,4.00255045]
["bitfinex-derivatives","ETHF0:USTF0",1723804438153,0.7058,2616.8,2616.6,5.91297045]
["bitfinex-derivatives","ETHF0:USTF0",1723804438554,2.61608,2616.8,2616.6,4.00255045]
["bitfinex-derivatives","ETHF0:USTF0",1723804438855,0.7058,2616.8,2616.6,5.91295045]
["bitfinex-derivatives","ETHF0:USTF0",1723804439347,0.7058,2616.8,2616.6,4.00255045]
["bitfinex-derivatives","ETHF0:USTF0",1723804440051,0.7058,2616.8,2616.7,2.35660045]
["bitfinex-derivatives","ETHF0:USTF0",1723804440252,2.25481,2617.1,2616.7,2.35660045]
["bitfinex-derivatives","ETHF0:USTF0",1723804440452,1.91014,2617.0,2616.8,0.44625045]
["bitfinex-derivatives","ETHF0:USTF0",1723804440958,1.9102,2616.9,2616.8,0.44625045]
["bitfinex-derivatives","ETHF0:USTF0",1723804441756,0.6955,2617.1,2616.8,2.35650045]
["bitfinex-derivatives","ETHF0:USTF0",1723804441956,2.60559,2617.1,2617.0,0.44625045]
["bitfinex-derivatives","ETHF0:USTF0",1723804444453,2.60559,2617.1,2616.6,5.46668]
["bitfinex-derivatives","ETHF0:USTF0",1723804444454,1.91027,2616.8,2616.6,5.46668]
["bitfinex-derivatives","ETHF0:USTF0",1723804444653,1.91025,2616.9,2616.8,0.44625045]
["bitfinex-derivatives","ETHF0:USTF0",1723804446855,1.91025,2616.9,2616.7,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1723804447046,1.91044,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804447245,2.27397,2616.8,2616.4,2.69361045]
["bitfinex-derivatives","ETHF0:USTF0",1723804447450,1.91043,2616.6,2616.4,2.69361045]
["bitfinex-derivatives","ETHF0:USTF0",1723804447851,2.64859,2616.7,2616.4,2.69361045]
["bitfinex-derivatives","ETHF0:USTF0",1723804448055,2.64861,2616.7,2616.4,2.69361045]
["bitfinex-derivatives","ETHF0:USTF0",1723804448255,1.91042,2616.6,2616.4,0.78305045]
["bitfinex-derivatives","ETHF0:USTF0",1723804448459,1.91042,2616.6,2616.4,2.69361045]
["bitfinex-derivatives","ETHF0:USTF0",1723804448946,1.91042,2616.6,2616.4,0.78305045]
["bitfinex-derivatives","ETHF0:USTF0",1723804449146,2.64859,2616.7,2616.4,2.69361045]
["bitfinex-derivatives","ETHF0:USTF0",1723804449361,1.91042,2616.6,2616.5,0.44625045]
["bitfinex-derivatives","ETHF0:USTF0",1723804453352,0.7004,2617.0,2616.5,0.44625045]
["bitfinex-derivatives","ETHF0:USTF0",1723804453563,1.9103,2616.8,2616.7,0.44625045]
["bitfinex-derivatives","ETHF0:USTF0",1723804453859,1.9103,2616.8,2616.7,0.78785045]
["bitfinex-derivatives","ETHF0:USTF0",1723804454759,1.91025,2616.9,2616.7,2.69820045]
["bitfinex-derivatives","ETHF0:USTF0",1723804454959,2.27063,2617.0,2616.9,0.44625045]
["bitfinex-derivatives","ETHF0:USTF0",1723804455463,1.91013,2617.0,2616.9,0.44625045]
["bitfinex-derivatives","ETHF0:USTF0",1723804458466,1.9102,2616.9,2616.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723804458659,1.9102,2616.9,2616.8,0.79495045]
["bitfinex-derivatives","ETHF0:USTF0",1723804462861,2.9679,2616.9,2616.8,0.79495045]
["bitfinex-derivatives","ETHF0:USTF0",1723804463769,2.6152,2616.9,2616.8,0.79495045]
["bitfinex-derivatives","ETHF0:USTF0",1723804465865,1.9102,2616.9,2616.8,0.79495045]
["bitfinex-derivatives","ETHF0:USTF0",1723804467575,1.9102,2616.9,2616.8,2.70522045]
["bitfinex-derivatives","ETHF0:USTF0",1723804467874,1.9102,2616.9,2616.8,0.79495045]
["bitfinex-derivatives","ETHF0:USTF0",1723804469168,3.8204,2616.9,2616.8,0.79495045]
["bitfinex-derivatives","ETHF0:USTF0",1723804469774,1.9102,2616.9,2616.8,0.79495045]
["bitfinex-derivatives","ETHF0:USTF0",1723804470273,3.8204,2616.9,2616.8,0.44625045]
["bitfinex-derivatives","ETHF0:USTF0",1723804477474,1.91035,2616.7,2616.6,2.27451]
["bitfinex-derivatives","ETHF0:USTF0",1723804477671,1.91035,2616.7,2616.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723804477881,1.91035,2616.7,2616.6,0.81035045]
["bitfinex-derivatives","ETHF0:USTF0",1723804478977,1.91035,2616.7,2616.6,2.72077045]
["bitfinex-derivatives","ETHF0:USTF0",1723804479178,1.91035,2616.7,2616.6,0.81035045]
["bitfinex-derivatives","ETHF0:USTF0",1723804481279,2.60065,2616.7,2616.6,0.81035045]
["bitfinex-derivatives","ETHF0:USTF0",1723804485085,1.91035,2616.7,2616.6,0.81035045]
["bitfinex-derivatives","ETHF0:USTF0",1723804487385,1.91032,2616.8,2616.6,2.72077045]
["bitfinex-derivatives","ETHF0:USTF0",1723804487690,1.91032,2616.8,2616.7,0.44625045]
["bitfinex-derivatives","ETHF0:USTF0",1723804488571,1.91035,2616.7,2616.6,2.27452]
["bitfinex-derivatives","ETHF0:USTF0",1723804488989,1.91035,2616.7,2616.6,2.72077045]
["bitfinex-derivatives","ETHF0:USTF0",1723804489580,1.91032,2616.8,2616.6,2.72077045]
["bitfinex-derivatives","ETHF0:USTF0",1723804489780,1.91032,2616.8,2616.7,0.44625045]
["bitfinex-derivatives","ETHF0:USTF0",1723804489986,1.91025,2616.9,2616.7,2.35660045]
["bitfinex-derivatives","ETHF0:USTF0",1723804490187,1.91023,2616.9,2616.8,0.44625045]
["bitfinex-derivatives","ETHF0:USTF0",1723804490389,1.91019,2617.0,2616.8,2.71662045]
["bitfinex-derivatives","ETHF0:USTF0",1723804490590,1.91019,2617.0,2616.9,0.79665045]
["bitfinex-derivatives","ETHF0:USTF0",1723804491084,1.91019,2617.0,2616.9,0.44625045]
["bitfinex-derivatives","ETHF0:USTF0",1723804507895,1.91019,2617.0,2616.9,2.35645045]
["bitfinex-derivatives","ETHF0:USTF0",1723804508095,1.91019,2617.0,2616.9,0.44625045]
["bitfinex-derivatives","ETHF0:USTF0",1723804514706,1.91019,2617.0,2616.9,2.35645045]
["bitfinex-derivatives","ETHF0:USTF0",1723804515008,1.91019,2617.0,2616.9,0.44625045]
["bitfinex-derivatives","ETHF0:USTF0",1723804515605,1.91011,2617.1,2616.9,0.44625045]
["bitfinex-derivatives","ETHF0:USTF0",1723804515809,1.91014,2617.0,2616.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723804516000,1.9101,2617.1,2616.9,1.91014]
["bitfinex-derivatives","ETHF0:USTF0",1723804516198,1.9101,2617.1,2617.0,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723804516410,1.9101,2617.1,2617.0,0.44625045]
["bitfinex-derivatives","ETHF0:USTF0",1723804516600,1.9101,2617.1,2617.0,2.35638045]
["bitfinex-derivatives","ETHF0:USTF0",1723804516997,1.9101,2617.1,2617.0,0.44625045]
["bitfinex-derivatives","ETHF0:USTF0",1723804517402,1.9101,2617.1,2617.0,0.81375045]
["bitfinex-derivatives","ETHF0:USTF0",1723804518507,1.9101,2617.1,2617.0,2.72388045]
["bitfinex-derivatives","ETHF0:USTF0",1723804518810,1.9101,2617.1,2617.0,0.81375045]
["bitfinex-derivatives","ETHF0:USTF0",1723804519012,1.9101,2617.1,2617.0,2.72388045]
["bitfinex-derivatives","ETHF0:USTF0",1723804519704,1.9101,2617.1,2617.0,0.81375045]
["bitfinex-derivatives","ETHF0:USTF0",1723804524615,0.00034363,2617.2,2617.1,3.82012]
["bitfinex-derivatives","ETHF0:USTF0",1723804524817,0.00034363,2617.2,2617.1,9.38462651]
["bitfinex-derivatives","ETHF0:USTF0",1723804525020,1.90947,2617.9,2617.8,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1723804525316,1.90938,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804525613,1.90938,2618.1,2618.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723804525908,1.90921,2618.3,2618.1,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723804526116,1.91811288,2618.3,2618.2,2.24975]
["bitfinex-derivatives","ETHF0:USTF0",1723804526321,1.91811288,2618.3,2618.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723804526511,0.00890288,2618.3,2618.2,2.24975]
["bitfinex-derivatives","ETHF0:USTF0",1723804526906,0.00890288,2618.3,2618.2,6.06895]
["bitfinex-derivatives","ETHF0:USTF0",1723804527410,1.91808288,2618.3,2618.2,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1723804527613,1.90931,2618.2,2618.0,3.21267532]
["bitfinex-derivatives","ETHF0:USTF0",1723804527813,1.90931,2618.2,2618.0,5.12202532]
["bitfinex-derivatives","ETHF0:USTF0",1723804528416,1.90931,2618.2,2618.1,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723804528618,2.27431288,2618.3,2618.1,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723804528916,2.27431288,2618.3,2618.2,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723804529113,1.91811288,2618.3,2618.2,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723804529510,0.00890288,2618.3,2618.2,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723804530909,1.91808288,2618.3,2618.2,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723804531516,1.91808288,2618.3,2618.1,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723804531920,1.91808288,2618.3,2618.2,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723804533221,1.90926,2618.2,2618.1,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1723804533524,1.91812288,2618.3,2618.2,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723804534922,0.00890288,2618.3,2618.2,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723804535224,1.91808288,2618.3,2618.2,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723804536924,1.91808288,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804537119,1.91808288,2618.3,2618.2,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723804537327,1.91808288,2618.3,2618.2,2.24685]
["bitfinex-derivatives","ETHF0:USTF0",1723804537719,1.91808288,2618.3,2618.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723804538023,1.91808288,2618.3,2618.2,2.24685]
["bitfinex-derivatives","ETHF0:USTF0",1723804540930,0.00890288,2618.3,2618.2,2.24685]
["bitfinex-derivatives","ETHF0:USTF0",1723804542244,1.91808288,2618.3,2618.2,2.24685]
["bitfinex-derivatives","ETHF0:USTF0",1723804542832,0.00890288,2618.3,2618.2,2.24685]
["bitfinex-derivatives","ETHF0:USTF0",1723804543031,0.00890288,2618.3,2618.2,6.06605]
["bitfinex-derivatives","ETHF0:USTF0",1723804544441,0.00890288,2618.3,2618.1,5.11708]
["bitfinex-derivatives","ETHF0:USTF0",1723804544630,1.90925,2618.2,2618.1,5.11708]
["bitfinex-derivatives","ETHF0:USTF0",1723804546537,1.91810288,2618.3,2618.2,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723804546735,1.91810288,2618.3,2618.2,2.25075]
["bitfinex-derivatives","ETHF0:USTF0",1723804546951,0.00890288,2618.3,2618.2,2.25075]
["bitfinex-derivatives","ETHF0:USTF0",1723804548029,0.00890288,2618.3,2618.2,6.06995]
["bitfinex-derivatives","ETHF0:USTF0",1723804548232,1.91808288,2618.3,2618.2,6.06995]
["bitfinex-derivatives","ETHF0:USTF0",1723804549537,1.91808288,2618.3,2618.2,2.25075]
["bitfinex-derivatives","ETHF0:USTF0",1723804549748,1.91808288,2618.3,2618.2,6.06995]
["bitfinex-derivatives","ETHF0:USTF0",1723804550035,1.91808288,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804550242,2.64285,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804550442,3.01165,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804551443,1.1024,2618.2,2618.1,5.11713]
["bitfinex-derivatives","ETHF0:USTF0",1723804551645,1.91810288,2618.3,2618.2,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723804552441,1.91810288,2618.3,2618.1,5.45487]
["bitfinex-derivatives","ETHF0:USTF0",1723804552643,1.90925,2618.2,2618.1,5.45487]
["bitfinex-derivatives","ETHF0:USTF0",1723804552839,2.26485,2618.2,2618.1,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1723804553236,2.26485,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804553443,2.96255,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804557945,1.90933,2618.1,2618.0,2.25416532]
["bitfinex-derivatives","ETHF0:USTF0",1723804558145,1.90933,2618.1,2618.0,5.46196532]
["bitfinex-derivatives","ETHF0:USTF0",1723804558349,2.9626,2618.2,2618.0,5.46196532]
["bitfinex-derivatives","ETHF0:USTF0",1723804558549,2.9626,2618.2,2618.1,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723804558850,2.9626,2618.2,2618.0,5.46192532]
["bitfinex-derivatives","ETHF0:USTF0",1723804559143,2.9626,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804560146,1.91811288,2618.3,2618.2,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723804560641,1.90925,2618.2,2618.1,5.11709]
["bitfinex-derivatives","ETHF0:USTF0",1723804560836,1.90925,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804561042,1.90933,2618.1,2618.0,0.34477532]
["bitfinex-derivatives","ETHF0:USTF0",1723804561244,2.24893,2618.1,2618.0,2.25417532]
["bitfinex-derivatives","ETHF0:USTF0",1723804561745,1.90928,2618.2,2618.1,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723804563650,1.90933,2618.1,2618.0,2.25411532]
["bitfinex-derivatives","ETHF0:USTF0",1723804563848,1.90947,2617.9,2617.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804564047,3.81894,2617.9,2617.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804564348,7.63894,2617.9,2617.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804564548,7.98754,2617.9,2617.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804565051,7.98754,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804566054,6.07807,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804566851,1.90947,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804567058,2.26567,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804567447,4.17514,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804567850,2.26567,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804569248,4.17514,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804569450,2.26567,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804571358,7.99514,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804571853,12.99514,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804572860,6.08567,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804573860,7.99514,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804574049,6.08567,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804574956,2.26567,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804575257,6.08567,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804577045,1.90947,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804577759,1.90947,2617.9,2617.8,0.3603776]
["bitfinex-derivatives","ETHF0:USTF0",1723804582556,3.81894,2617.9,2617.8,0.3603776]
["bitfinex-derivatives","ETHF0:USTF0",1723804582762,1.90947,2617.9,2617.8,0.3603776]
["bitfinex-derivatives","ETHF0:USTF0",1723804583066,3.81894,2617.9,2617.8,0.3603776]
["bitfinex-derivatives","ETHF0:USTF0",1723804583263,1.90947,2617.9,2617.8,0.3603776]
["bitfinex-derivatives","ETHF0:USTF0",1723804583762,3.81894,2617.9,2617.8,0.3603776]
["bitfinex-derivatives","ETHF0:USTF0",1723804584065,7.63894,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804585562,1.90947,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804585764,5.72947,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804586658,7.63894,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804587163,5.72947,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804587365,3.2078,2618.1,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804587661,1.90944,2618.0,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804587868,1.90929,2618.2,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804588054,1.90936,2618.1,2617.9,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1723804588254,1.90933,2618.1,2618.0,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1723804589260,1.90927,2618.2,2618.0,2.98319]
["bitfinex-derivatives","ETHF0:USTF0",1723804589461,1.90927,2618.2,2618.0,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1723804590267,1.90933,2618.1,2618.0,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1723804590762,1.90929,2618.2,2618.0,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1723804590956,1.90933,2618.1,2618.0,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1723804591560,1.90947,2617.9,2617.8,3.2166776]
["bitfinex-derivatives","ETHF0:USTF0",1723804591867,1.90947,2617.9,2617.8,3.5592776]
["bitfinex-derivatives","ETHF0:USTF0",1723804592368,1.90947,2617.9,2617.8,0.3514776]
["bitfinex-derivatives","ETHF0:USTF0",1723804592959,3.81894,2617.9,2617.8,0.3514776]
["bitfinex-derivatives","ETHF0:USTF0",1723804593157,12.63894,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804593361,14.54841,2617.9,2617.8,0.0088776]
["bitfinex-derivatives","ETHF0:USTF0",1723804595269,1.90984,2617.4,2617.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723804596270,1.90984,2617.4,2617.3,0.34742435]
["bitfinex-derivatives","ETHF0:USTF0",1723804596860,3.81968,2617.4,2617.3,0.00482435]
["bitfinex-derivatives","ETHF0:USTF0",1723804597061,3.81996,2617.2,2617.1,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804597571,7.64076,2617.2,2617.1,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804598168,7.64076,2617.2,2617.1,0.01067441]
["bitfinex-derivatives","ETHF0:USTF0",1723804598573,5.73078,2617.2,2617.1,0.01067441]
["bitfinex-derivatives","ETHF0:USTF0",1723804598870,1.90998,2617.2,2617.1,0.01067441]
["bitfinex-derivatives","ETHF0:USTF0",1723804601871,5.73078,2617.2,2617.1,0.01067441]
["bitfinex-derivatives","ETHF0:USTF0",1723804602472,1.90998,2617.2,2617.1,0.01067441]
["bitfinex-derivatives","ETHF0:USTF0",1723804602664,5.73078,2617.2,2617.1,0.01067441]
["bitfinex-derivatives","ETHF0:USTF0",1723804602868,1.90998,2617.2,2617.1,0.01067441]
["bitfinex-derivatives","ETHF0:USTF0",1723804605375,3.8985,2617.5,2617.1,1.92071441]
["bitfinex-derivatives","ETHF0:USTF0",1723804605376,1.90995,2617.3,2617.1,1.92071441]
["bitfinex-derivatives","ETHF0:USTF0",1723804605566,1.90998,2617.2,2617.1,0.38047441]
["bitfinex-derivatives","ETHF0:USTF0",1723804606074,1.90998,2617.2,2617.1,0.01067441]
["bitfinex-derivatives","ETHF0:USTF0",1723804608479,1.90996,2617.3,2617.1,3.83147441]
["bitfinex-derivatives","ETHF0:USTF0",1723804608671,1.90996,2617.3,2617.1,1.92072441]
["bitfinex-derivatives","ETHF0:USTF0",1723804608873,1.9099,2617.4,2617.2,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723804609076,1.9099,2617.4,2617.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1723804610580,1.9099,2617.4,2617.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723804611882,1.90998,2617.2,2617.1,0.01067441]
["bitfinex-derivatives","ETHF0:USTF0",1723804613971,3.81996,2617.2,2617.1,0.01067441]
["bitfinex-derivatives","ETHF0:USTF0",1723804615281,1.90998,2617.2,2617.1,0.01067441]
["bitfinex-derivatives","ETHF0:USTF0",1723804615676,1.90994,2617.3,2617.1,0.01067441]
["bitfinex-derivatives","ETHF0:USTF0",1723804615983,1.90994,2617.3,2617.1,1.92067441]
["bitfinex-derivatives","ETHF0:USTF0",1723804616785,3.2078,2617.5,2617.3,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1723804616786,5.1176,2617.5,2617.3,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1723804616988,5.1176,2617.5,2617.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1723804617185,1.9098,2617.5,2617.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1723804618187,2.26635,2617.7,2617.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1723804618188,1.90968,2617.7,2617.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1723804618491,1.90973,2617.6,2617.4,2.97531]
["bitfinex-derivatives","ETHF0:USTF0",1723804618692,1.90973,2617.6,2617.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1723804618882,1.90973,2617.6,2617.4,2.97533]
["bitfinex-derivatives","ETHF0:USTF0",1723804620291,1.90976,2617.5,2617.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1723804620704,1.90974,2617.6,2617.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1723804620903,1.90974,2617.6,2617.4,2.97533]
["bitfinex-derivatives","ETHF0:USTF0",1723804621304,1.90976,2617.5,2617.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1723804621898,1.90976,2617.5,2617.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1723804622209,3.81952,2617.5,2617.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723804622408,1.90991,2617.3,2617.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723804623810,1.90991,2617.3,2617.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1723804625009,1.90998,2617.2,2617.1,0.01067441]
["bitfinex-derivatives","ETHF0:USTF0",1723804627103,3.81996,2617.2,2617.1,0.01067441]
["bitfinex-derivatives","ETHF0:USTF0",1723804627308,5.72994,2617.2,2617.1,0.01067441]
["bitfinex-derivatives","ETHF0:USTF0",1723804627906,3.81996,2617.2,2617.1,0.01067441]
["bitfinex-derivatives","ETHF0:USTF0",1723804630708,4.11952073,2617.2,2617.1,0.01067441]
["bitfinex-derivatives","ETHF0:USTF0",1723804631210,3.81996,2617.2,2617.1,0.01067441]
["bitfinex-derivatives","ETHF0:USTF0",1723804632501,7.64076,2617.2,2617.1,0.01067441]
["bitfinex-derivatives","ETHF0:USTF0",1723804633208,12.64076,2617.2,2617.1,0.01067441]
["bitfinex-derivatives","ETHF0:USTF0",1723804633913,8.8208,2617.2,2616.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1723804634110,1.91038,2616.7,2616.4,5.11831]
["bitfinex-derivatives","ETHF0:USTF0",1723804635013,1.91038,2616.7,2616.4,5.12306729]
["bitfinex-derivatives","ETHF0:USTF0",1723804636014,1.91043,2616.6,2616.4,5.12306729]
["bitfinex-derivatives","ETHF0:USTF0",1723804637918,1.91039,2616.7,2616.5,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1723804638212,1.91039,2616.7,2616.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723804638718,0.00573186,2616.8,2616.6,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1723804638916,0.00573186,2616.8,2616.7,2.61975]
["bitfinex-derivatives","ETHF0:USTF0",1723804639114,1.91600186,2616.8,2616.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723804639412,0.00573186,2616.8,2616.7,2.61975]
["bitfinex-derivatives","ETHF0:USTF0",1723804639616,0.00573186,2616.8,2616.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723804639919,0.00573186,2616.8,2616.7,2.61975]
["bitfinex-derivatives","ETHF0:USTF0",1723804640410,1.91600186,2616.8,2616.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723804648226,0.00573186,2616.8,2616.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1723804648825,0.00573186,2616.8,2616.7,6.44135]
["bitfinex-derivatives","ETHF0:USTF0",1723804649221,0.00573186,2616.8,2616.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1723804650023,0.00573186,2616.8,2616.7,6.44135]
["bitfinex-derivatives","ETHF0:USTF0",1723804650921,1.91600186,2616.8,2616.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723804652622,0.00573186,2616.8,2616.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723804652924,1.91600186,2616.8,2616.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723804653624,0.00573186,2616.8,2616.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723804654014,1.91600186,2616.8,2616.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723804654516,0.00573186,2616.8,2616.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723804655817,0.00573186,2616.8,2616.7,2.61975]
["bitfinex-derivatives","ETHF0:USTF0",1723804656024,1.90995,2617.3,2617.0,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723804656322,1.90995,2617.3,2617.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1723804657021,1.90998,2617.2,2617.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1723804657223,1.90998,2617.2,2617.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723804657823,7.64076,2617.2,2617.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723804659526,3.81996,2617.2,2617.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723804660435,1.90998,2617.2,2617.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723804668329,1.9102,2617.0,2616.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1723804668530,1.91017,2617.0,2616.8,2.62276]
["bitfinex-derivatives","ETHF0:USTF0",1723804668745,1.9101,2617.1,2616.9,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1723804668934,1.91013,2617.0,2616.8,2.62274]
["bitfinex-derivatives","ETHF0:USTF0",1723804669135,1.91013,2617.0,2616.8,6.44434]
["bitfinex-derivatives","ETHF0:USTF0",1723804670243,1.9102,2616.9,2616.8,2.62274]
["bitfinex-derivatives","ETHF0:USTF0",1723804670447,1.91016,2617.0,2616.8,2.62274]
["bitfinex-derivatives","ETHF0:USTF0",1723804670940,1.9102,2616.9,2616.8,2.62274]
["bitfinex-derivatives","ETHF0:USTF0",1723804672343,1.91001,2617.2,2616.8,2.62274]
["bitfinex-derivatives","ETHF0:USTF0",1723804672541,1.9102,2616.9,2616.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1723804673141,1.9102,2616.9,2616.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1723804673340,1.91027,2616.8,2616.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1723804674145,1.91024,2616.9,2616.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1723804674437,0.7083,2617.0,2616.9,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1723804674438,1.91018,2617.0,2616.9,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1723804674744,1.91011,2617.1,2617.0,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723804674931,4.282,2617.4,2616.9,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723804675127,1.91013,2617.0,2616.9,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723804675329,4.282,2617.4,2616.7,4.54593363]
["bitfinex-derivatives","ETHF0:USTF0",1723804675526,4.282,2617.4,2616.8,1.00013363]
["bitfinex-derivatives","ETHF0:USTF0",1723804675527,1.90994,2617.3,2616.8,1.00013363]
["bitfinex-derivatives","ETHF0:USTF0",1723804675746,3.9132,2617.4,2617.1,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723804675947,1.90991,2617.3,2617.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723804678334,3.9132,2617.4,2617.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723804678335,5.82309,2617.4,2617.2,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1723804678532,5.11769,2617.4,2617.2,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1723804678735,0.00573186,2617.5,2617.2,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1723804678943,0.00573186,2617.5,2617.4,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723804679337,0.00573186,2617.5,2617.4,5.73064]
["bitfinex-derivatives","ETHF0:USTF0",1723804679534,0.00573186,2617.5,2617.4,8.93844]
["bitfinex-derivatives","ETHF0:USTF0",1723804680734,4.4722056,2618.3,2617.5,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723804680936,4.4722056,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804681140,4.4722056,2618.3,2618.2,5.11705]
["bitfinex-derivatives","ETHF0:USTF0",1723804681542,4.4722056,2618.3,2618.2,8.93625]
["bitfinex-derivatives","ETHF0:USTF0",1723804682237,0.00317102,2618.3,2618.2,8.93625]
["bitfinex-derivatives","ETHF0:USTF0",1723804686351,0.00317102,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804686352,1.91235102,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804688638,0.00317102,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804690850,0.00317102,2618.3,2618.2,5.11705]
["bitfinex-derivatives","ETHF0:USTF0",1723804691050,0.00317102,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804692054,1.91235102,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804692254,0.00317102,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804692552,0.00317102,2618.3,2618.2,5.11705]
["bitfinex-derivatives","ETHF0:USTF0",1723804693445,0.00317102,2618.3,2618.2,8.93625]
["bitfinex-derivatives","ETHF0:USTF0",1723804698344,0.00317102,2618.3,2618.2,5.11705]
["bitfinex-derivatives","ETHF0:USTF0",1723804698549,0.00317102,2618.3,2618.2,8.93625]
["bitfinex-derivatives","ETHF0:USTF0",1723804698857,1.91481186,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723804698858,0.00573186,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723804699249,0.00573186,2618.5,2618.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1723804699449,0.00573186,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723804699650,0.00573186,2618.5,2618.3,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1723804699854,0.37731097,2618.5,2618.3,0.34162884]
["bitfinex-derivatives","ETHF0:USTF0",1723804700048,0.37731097,2618.5,2618.3,2.25076884]
["bitfinex-derivatives","ETHF0:USTF0",1723804700354,0.37731097,2618.5,2618.3,0.34162884]
["bitfinex-derivatives","ETHF0:USTF0",1723804700355,1.90911,2618.4,2618.3,0.34162884]
["bitfinex-derivatives","ETHF0:USTF0",1723804700557,2.27591,2618.4,2618.3,0.00272884]
["bitfinex-derivatives","ETHF0:USTF0",1723804701952,4.18502,2618.4,2618.3,0.00272884]
["bitfinex-derivatives","ETHF0:USTF0",1723804702252,9.91333,2618.4,2618.3,0.00272884]
["bitfinex-derivatives","ETHF0:USTF0",1723804702463,14.91333,2618.4,2618.3,0.00272884]
["bitfinex-derivatives","ETHF0:USTF0",1723804703462,15.2194359,2618.4,2618.3,0.00272884]
["bitfinex-derivatives","ETHF0:USTF0",1723804706054,8.3103259,2618.4,2618.3,0.00272884]
["bitfinex-derivatives","ETHF0:USTF0",1723804706857,8.00422,2618.4,2618.3,0.00272884]
["bitfinex-derivatives","ETHF0:USTF0",1723804708556,13.00422,2618.4,2618.3,0.00272884]
["bitfinex-derivatives","ETHF0:USTF0",1723804709266,8.00422,2618.4,2618.3,0.00272884]
["bitfinex-derivatives","ETHF0:USTF0",1723804709652,13.00422,2618.4,2618.3,0.00272884]
["bitfinex-derivatives","ETHF0:USTF0",1723804709857,8.00422,2618.4,2618.3,0.00272884]
["bitfinex-derivatives","ETHF0:USTF0",1723804713362,9.91335,2618.4,2618.3,0.00272884]
["bitfinex-derivatives","ETHF0:USTF0",1723804715266,3.8187,2618.1,2618.0,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804715473,7.6387,2618.1,2618.0,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804716175,7.9853,2618.1,2618.0,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804716468,1.90935,2618.1,2618.0,0.00849684]
["bitfinex-derivatives","ETHF0:USTF0",1723804717059,3.8187,2618.1,2618.0,0.00849684]
["bitfinex-derivatives","ETHF0:USTF0",1723804718568,7.6387,2618.1,2618.0,0.00849684]
["bitfinex-derivatives","ETHF0:USTF0",1723804721263,1.90935,2618.1,2618.0,0.00849684]
["bitfinex-derivatives","ETHF0:USTF0",1723804721465,5.11712,2618.2,2618.0,0.00849684]
["bitfinex-derivatives","ETHF0:USTF0",1723804721663,5.11712,2618.2,2618.0,0.73069684]
["bitfinex-derivatives","ETHF0:USTF0",1723804721867,5.11712,2618.2,2618.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723804724561,3.2078,2618.2,2618.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723804724766,0.00881097,2618.5,2618.2,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1723804725073,1.91787097,2618.5,2618.2,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1723804726263,0.00881097,2618.5,2618.2,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1723804727168,0.00881097,2618.5,2618.3,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723804727368,0.00881097,2618.5,2618.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723804727568,0.00881097,2618.5,2618.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723804728267,0.00881097,2618.5,2618.4,2.63412]
["bitfinex-derivatives","ETHF0:USTF0",1723804733680,0.00881097,2618.5,2618.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723804733982,0.00881097,2618.5,2618.4,2.63412]
["bitfinex-derivatives","ETHF0:USTF0",1723804737067,0.00881097,2618.5,2618.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723804737068,1.91786097,2618.5,2618.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723804737965,0.00881097,2618.5,2618.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723804738181,0.00881097,2618.5,2618.4,2.63412]
["bitfinex-derivatives","ETHF0:USTF0",1723804739082,1.91786097,2618.5,2618.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723804740371,1.91786097,2618.5,2618.3,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723804740372,0.00881097,2618.5,2618.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1723804740570,1.90919,2618.3,2618.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723804740974,3.81838,2618.3,2618.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723804741287,1.90927,2618.2,2618.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1723804741474,1.90927,2618.2,2618.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1723804743585,1.90927,2618.2,2618.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723804743789,1.90934,2618.1,2618.0,0.00849684]
["bitfinex-derivatives","ETHF0:USTF0",1723804745988,3.81868,2618.1,2618.0,0.00849684]
["bitfinex-derivatives","ETHF0:USTF0",1723804746280,7.63868,2618.1,2618.0,0.00849684]
["bitfinex-derivatives","ETHF0:USTF0",1723804746483,9.54802,2618.1,2618.0,0.00849684]
["bitfinex-derivatives","ETHF0:USTF0",1723804746687,1.90982,2617.5,2617.1,1.49242662]
["bitfinex-derivatives","ETHF0:USTF0",1723804746878,1.91,2617.2,2617.1,1.83072662]
["bitfinex-derivatives","ETHF0:USTF0",1723804747677,1.91,2617.2,2617.1,1.83545646]
["bitfinex-derivatives","ETHF0:USTF0",1723804748386,5.7308,2617.2,2617.1,1.49715646]
["bitfinex-derivatives","ETHF0:USTF0",1723804748987,5.7308,2617.2,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804749181,1.91,2617.2,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804749377,5.7308,2617.2,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804749576,7.6408,2617.2,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804749777,5.7308,2617.2,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804751184,2.27636,2617.3,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804751389,1.90996,2617.3,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804751582,1.91,2617.2,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804751977,5.7308,2617.2,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804753589,1.91,2617.2,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804753790,5.7308,2617.2,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804755583,1.91,2617.2,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804756987,1.91,2617.2,2617.1,0.36352984]
["bitfinex-derivatives","ETHF0:USTF0",1723804757792,5.1177,2617.4,2617.1,4.18432984]
["bitfinex-derivatives","ETHF0:USTF0",1723804758088,5.1177,2617.4,2617.1,2.27356984]
["bitfinex-derivatives","ETHF0:USTF0",1723804758289,5.1177,2617.4,2617.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723804760479,3.2078,2617.4,2617.2,2.27929]
["bitfinex-derivatives","ETHF0:USTF0",1723804760683,5.11711,2618.2,2617.5,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1723804760992,5.11711,2618.2,2617.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1723804760993,1.9096,2617.8,2617.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1723804761493,4.2519,2618.2,2617.6,2.96039]
["bitfinex-derivatives","ETHF0:USTF0",1723804761886,1.90946,2618.0,2617.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1723804762087,1.90946,2618.0,2617.6,2.96036]
["bitfinex-derivatives","ETHF0:USTF0",1723804762490,1.90949,2617.9,2617.6,2.96036]
["bitfinex-derivatives","ETHF0:USTF0",1723804763794,1.90951,2617.9,2617.6,2.96036]
["bitfinex-derivatives","ETHF0:USTF0",1723804764398,1.90956,2617.8,2617.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1723804764592,1.90963,2617.7,2617.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1723804764792,1.90973,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804764993,1.90965,2617.7,2617.4,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723804766199,1.90965,2617.7,2617.5,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1723804766398,1.90965,2617.7,2617.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723804766598,1.9096,2617.8,2617.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723804766902,1.90955,2617.8,2617.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723804767495,1.90953,2617.9,2617.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723804767699,1.90944,2618.0,2617.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723804767898,1.90952,2617.9,2617.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723804768194,1.90948,2617.9,2617.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723804769605,1.90945,2618.0,2617.7,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1723804772400,6.16121,2618.2,2617.7,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1723804772601,1.90945,2618.0,2617.7,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1723804772797,1.90945,2618.0,2617.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723804772996,1.90945,2618.0,2617.7,2.63527]
["bitfinex-derivatives","ETHF0:USTF0",1723804773301,1.90945,2618.0,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723804773502,1.90949,2617.9,2617.7,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1723804774602,1.90946,2618.0,2617.7,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1723804775394,6.16121,2618.2,2617.7,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1723804775896,1.9095,2617.9,2617.7,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1723804776704,1.90945,2618.0,2617.7,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1723804777108,1.9095,2617.9,2617.7,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1723804778205,1.90946,2618.0,2617.7,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1723804778406,1.90948,2617.9,2617.7,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1723804778608,1.90946,2618.0,2617.7,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1723804779405,6.16121,2618.2,2617.7,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1723804779804,1.9095,2617.9,2617.7,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1723804779993,1.90947,2618.0,2617.7,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1723804780196,1.90949,2617.9,2617.7,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1723804781002,1.90955,2617.8,2617.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723804782218,1.90955,2617.8,2617.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1723804782515,1.90955,2617.8,2617.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723804784006,1.90962,2617.7,2617.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723804784203,1.9097,2617.6,2617.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723804784409,1.9099,2617.4,2617.2,2.62018]
["bitfinex-derivatives","ETHF0:USTF0",1723804784609,1.90992,2617.3,2617.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1723804785006,1.90992,2617.3,2617.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1723804786917,1.0909,2617.6,2617.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1723804787106,1.0909,2617.6,2617.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1723804787313,1.90987,2617.4,2617.3,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1723804788024,1.90982,2617.5,2617.3,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1723804788322,1.90984,2617.4,2617.3,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1723804789626,1.90981,2617.5,2617.4,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723804789827,2.26252,2617.6,2617.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1723804790019,1.90977,2617.5,2617.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1723804790526,0.3528,2617.6,2617.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1723804790723,1.90982,2617.5,2617.3,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723804791929,1.90987,2617.4,2617.2,2.62014]
["bitfinex-derivatives","ETHF0:USTF0",1723804792930,1.90987,2617.4,2617.3,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1723804793721,1.90982,2617.5,2617.3,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1723804793921,1.90977,2617.5,2617.3,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1723804794125,1.90984,2617.4,2617.3,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1723804794318,1.90984,2617.4,2617.2,2.62013]
["bitfinex-derivatives","ETHF0:USTF0",1723804794829,1.90982,2617.5,2617.3,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1723804795822,1.90982,2617.5,2617.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1723804796220,1.90982,2617.5,2617.3,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1723804797427,1.90986,2617.4,2617.2,2.62014]
["bitfinex-derivatives","ETHF0:USTF0",1723804797626,1.9098,2617.5,2617.3,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1723804798633,1.90973,2617.6,2617.4,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1723804798926,1.90973,2617.6,2617.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723804798927,1.90977,2617.5,2617.3,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1723804799325,1.90977,2617.5,2617.3,5.73066]
["bitfinex-derivatives","ETHF0:USTF0",1723804800529,1.90999,2617.2,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804801137,1.0868,2617.4,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804801426,1.90992,2617.3,2617.1,2.61133984]
["bitfinex-derivatives","ETHF0:USTF0",1723804801627,1.90999,2617.2,2617.1,0.70132984]
["bitfinex-derivatives","ETHF0:USTF0",1723804801836,1.90999,2617.2,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804802219,1.90994,2617.3,2617.1,3.82552984]
["bitfinex-derivatives","ETHF0:USTF0",1723804802424,0.7161,2617.4,2617.1,1.91475984]
["bitfinex-derivatives","ETHF0:USTF0",1723804802823,1.90993,2617.3,2617.1,1.91475984]
["bitfinex-derivatives","ETHF0:USTF0",1723804803018,1.90993,2617.3,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804803426,2.62599,2617.4,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804803629,0.7161,2617.4,2617.1,1.91473984]
["bitfinex-derivatives","ETHF0:USTF0",1723804804035,1.90994,2617.3,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804804629,1.90999,2617.2,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804805229,5.73079,2617.2,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804808540,1.90999,2617.2,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804809635,1.90998,2617.3,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804810135,1.90998,2617.2,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804810440,1.90995,2617.3,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804811339,1.90998,2617.2,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804811538,0.7161,2617.4,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804811727,1.90998,2617.2,2617.1,0.00472984]
["bitfinex-derivatives","ETHF0:USTF0",1723804811935,1.91017,2617.0,2616.7,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723804812135,1.91017,2617.0,2616.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723804812342,1.91019,2617.0,2616.8,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1723804812641,1.91019,2617.0,2616.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723804812834,1.9102,2616.9,2616.8,4.19523575]
["bitfinex-derivatives","ETHF0:USTF0",1723804813040,1.91008,2617.1,2616.9,1.91018]
["bitfinex-derivatives","ETHF0:USTF0",1723804814342,1.91008,2617.1,2617.0,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723804814536,1.91574186,2617.2,2617.0,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1723804814744,1.91574186,2617.2,2617.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1723804814745,0.00573186,2617.2,2617.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1723804814941,1.91571186,2617.2,2617.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1723804815244,0.00573186,2617.2,2617.1,6.41936]
["bitfinex-derivatives","ETHF0:USTF0",1723804815440,0.00573186,2617.2,2617.1,2.59856]
["bitfinex-derivatives","ETHF0:USTF0",1723804817134,0.00573186,2617.2,2617.1,6.41936]
["bitfinex-derivatives","ETHF0:USTF0",1723804817335,0.00573186,2617.2,2617.1,7.52036]
["bitfinex-derivatives","ETHF0:USTF0",1723804818447,2.24886,2617.7,2617.1,12.52036]
["bitfinex-derivatives","ETHF0:USTF0",1723804818645,2.24886,2617.7,2617.6,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723804818646,1.101,2617.7,2617.6,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723804819147,1.101,2617.7,2617.6,5.72969]
["bitfinex-derivatives","ETHF0:USTF0",1723804819640,1.101,2617.7,2617.6,6.10019]
["bitfinex-derivatives","ETHF0:USTF0",1723804819946,1.101,2617.7,2617.6,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1723804820146,3.01062,2617.7,2617.6,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1723804820338,1.101,2617.7,2617.6,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1723804820533,3.01062,2617.7,2617.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723804821142,3.37672,2617.7,2617.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723804821447,3.01062,2617.7,2617.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723804821650,6.83062,2617.7,2617.0,5.70752789]
["bitfinex-derivatives","ETHF0:USTF0",1723804821845,3.01103,2617.2,2617.0,2.90991142]
["bitfinex-derivatives","ETHF0:USTF0",1723804822145,1.91003,2617.2,2617.0,4.01091142]
["bitfinex-derivatives","ETHF0:USTF0",1723804822446,1.91003,2617.2,2617.0,7.83171142]
["bitfinex-derivatives","ETHF0:USTF0",1723804822636,1.90976,2617.5,2617.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723804822837,1.90981,2617.5,2617.3,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1723804823045,1.90984,2617.4,2617.3,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1723804823247,1.90984,2617.4,2617.3,2.25518]
["bitfinex-derivatives","ETHF0:USTF0",1723804823746,1.90984,2617.4,2617.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723804824137,1.90984,2617.4,2617.3,2.25521]
["bitfinex-derivatives","ETHF0:USTF0",1723804824843,1.90984,2617.4,2617.3,2.61551]
["bitfinex-derivatives","ETHF0:USTF0",1723804826551,1.90984,2617.4,2617.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1723804827147,1.90984,2617.4,2617.3,2.61551]
["bitfinex-derivatives","ETHF0:USTF0",1723804828556,1.90966,2617.7,2617.6,1.90967]
["bitfinex-derivatives","ETHF0:USTF0",1723804828854,2.26,2617.8,2617.7,1.90962]
["bitfinex-derivatives","ETHF0:USTF0",1723804829157,1.9096,2617.8,2617.7,1.90962]
["bitfinex-derivatives","ETHF0:USTF0",1723804829553,3.01625186,2617.9,2617.7,1.90962]
["bitfinex-derivatives","ETHF0:USTF0",1723804829751,0.00573186,2617.9,2617.8,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1723804830846,1.91520186,2617.9,2617.8,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1723804831152,0.00573186,2617.9,2617.8,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1723804832053,0.00573186,2617.9,2617.8,5.72954]
["bitfinex-derivatives","ETHF0:USTF0",1723804833553,0.00573186,2617.9,2617.8,8.74008]
["bitfinex-derivatives","ETHF0:USTF0",1723804833849,2.24723,2618.4,2618.3,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723804834061,2.24723,2618.4,2618.2,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1723804834358,1.101,2618.3,2618.2,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1723804834659,3.01018,2618.3,2618.2,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1723804835453,3.01018,2618.3,2618.1,2.95417]
["bitfinex-derivatives","ETHF0:USTF0",1723804835952,3.01025,2618.2,2618.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1723804836159,3.01025,2618.2,2618.1,2.95423]
["bitfinex-derivatives","ETHF0:USTF0",1723804837151,1.101,2618.2,2618.1,2.95423]
["bitfinex-derivatives","ETHF0:USTF0",1723804837355,3.0102,2618.3,2618.2,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1723804837551,3.0102,2618.3,2618.1,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1723804837748,1.90925,2618.2,2618.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1723804838350,1.90925,2618.2,2618.1,2.95423]
["bitfinex-derivatives","ETHF0:USTF0",1723804838545,1.101,2618.3,2618.1,2.95423]
["bitfinex-derivatives","ETHF0:USTF0",1723804838750,1.90925,2618.2,2618.1,2.95423]
["bitfinex-derivatives","ETHF0:USTF0",1723804841555,1.90933,2618.1,2618.0,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804841755,1.90933,2618.1,2618.0,0.34513186]
["bitfinex-derivatives","ETHF0:USTF0",1723804841955,1.90933,2618.1,2618.0,4.16513186]
["bitfinex-derivatives","ETHF0:USTF0",1723804844058,1.90933,2618.1,2618.0,6.07453186]
["bitfinex-derivatives","ETHF0:USTF0",1723804844457,1.90933,2618.1,2618.0,4.16513186]
["bitfinex-derivatives","ETHF0:USTF0",1723804846363,1.90933,2618.1,2618.0,6.07453186]
["bitfinex-derivatives","ETHF0:USTF0",1723804847657,1.90922,2618.3,2618.2,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1723804847960,0.3381,2618.4,2618.3,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723804847961,3.34826,2618.4,2618.3,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723804848364,1.9092,2618.3,2618.2,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1723804849157,3.01014,2618.4,2618.3,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723804849358,3.01014,2618.4,2618.3,2.62198]
["bitfinex-derivatives","ETHF0:USTF0",1723804852463,2.26859097,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723804852764,0.00881097,2618.5,2618.4,3.01011]
["bitfinex-derivatives","ETHF0:USTF0",1723804852958,0.00881097,2618.5,2618.4,7.19911]
["bitfinex-derivatives","ETHF0:USTF0",1723804853163,0.00881097,2618.5,2618.4,14.10822]
["bitfinex-derivatives","ETHF0:USTF0",1723804853558,0.00881097,2618.5,2618.4,12.19911]
["bitfinex-derivatives","ETHF0:USTF0",1723804854065,1e-08,2618.5,2618.4,16.01733]
["bitfinex-derivatives","ETHF0:USTF0",1723804854966,1.90872,2619.0,2618.5,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1723804855265,1.90872,2619.0,2618.9,3.00974]
["bitfinex-derivatives","ETHF0:USTF0",1723804855961,0.00485589,2619.0,2618.9,3.01389961]
["bitfinex-derivatives","ETHF0:USTF0",1723804860874,3.01452589,2619.0,2618.9,0.00415961]
["bitfinex-derivatives","ETHF0:USTF0",1723804861074,4.92319589,2619.0,2618.9,0.00415961]
["bitfinex-derivatives","ETHF0:USTF0",1723804862173,3.01452589,2619.0,2618.9,0.00415961]
["bitfinex-derivatives","ETHF0:USTF0",1723804862673,1.91352589,2619.0,2618.9,0.00415961]
["bitfinex-derivatives","ETHF0:USTF0",1723804863781,0.00485589,2619.0,2618.9,1.91289961]
["bitfinex-derivatives","ETHF0:USTF0",1723804864470,0.00485589,2619.0,2618.9,3.01389961]
["bitfinex-derivatives","ETHF0:USTF0",1723804867284,0.00485589,2619.0,2618.9,8.74103961]
["bitfinex-derivatives","ETHF0:USTF0",1723804867579,0.00573186,2619.2,2619.1,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723804867772,0.00573186,2619.2,2619.1,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723804867973,0.00573186,2619.2,2619.1,7.1774]
["bitfinex-derivatives","ETHF0:USTF0",1723804868181,0.00573186,2619.2,2619.1,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1723804868381,1.90821,2619.7,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723804868581,2.25796,2619.9,2619.7,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723804868773,2.2628156,2619.9,2619.7,3.00912]
["bitfinex-derivatives","ETHF0:USTF0",1723804869075,2.2628156,2619.9,2619.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723804870281,0.3547556,2619.9,2619.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723804870777,2.2627656,2619.9,2619.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723804871081,1.90809,2619.8,2619.6,1.91393186]
["bitfinex-derivatives","ETHF0:USTF0",1723804871778,1.90809,2619.8,2619.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804872180,1.90809,2619.8,2619.6,1.91396186]
["bitfinex-derivatives","ETHF0:USTF0",1723804872577,1.90809,2619.8,2619.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804872973,1.90809,2619.8,2619.6,1.91396186]
["bitfinex-derivatives","ETHF0:USTF0",1723804873281,1.90813,2619.8,2619.6,1.91396186]
["bitfinex-derivatives","ETHF0:USTF0",1723804873479,1.90813,2619.8,2619.6,1.91395186]
["bitfinex-derivatives","ETHF0:USTF0",1723804873689,1.90813,2619.8,2619.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804873883,1.90813,2619.8,2619.6,1.91396186]
["bitfinex-derivatives","ETHF0:USTF0",1723804874385,1.90813,2619.8,2619.7,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723804874683,1.90813,2619.8,2619.6,1.91392186]
["bitfinex-derivatives","ETHF0:USTF0",1723804874979,2.2628056,2619.9,2619.7,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723804875592,0.0048556,2619.9,2619.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723804875886,0.0048556,2619.9,2619.8,2.27439]
["bitfinex-derivatives","ETHF0:USTF0",1723804876187,0.0048556,2619.9,2619.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723804877386,1.9128656,2619.9,2619.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723804877588,0.0048556,2619.9,2619.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723804877887,0.0048556,2619.9,2619.8,2.27439]
["bitfinex-derivatives","ETHF0:USTF0",1723804878078,0.0048556,2619.9,2619.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723804878484,0.0048556,2619.9,2619.8,2.27439]
["bitfinex-derivatives","ETHF0:USTF0",1723804878687,1.9128656,2619.9,2619.7,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723804878986,0.0048556,2619.9,2619.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804879189,1.9128856,2619.9,2619.7,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723804879594,0.0048556,2619.9,2619.8,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723804880087,1.9128656,2619.9,2619.7,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723804880277,0.0048556,2619.9,2619.8,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723804880680,1.9128656,2619.9,2619.7,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723804880976,0.0048556,2619.9,2619.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804881173,0.0048556,2619.9,2619.8,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723804881580,1.9128656,2619.9,2619.7,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723804881779,0.0048556,2619.9,2619.8,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723804882175,1.9128656,2619.9,2619.8,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723804882379,0.0048556,2619.9,2619.8,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723804884188,1.9128656,2619.9,2619.8,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723804884387,1.9128656,2619.9,2619.7,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723804884589,0.0048556,2619.9,2619.7,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723804884788,1.9129156,2619.9,2619.7,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723804885189,1.90816,2619.7,2619.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804885492,1.90816,2619.7,2619.6,1.91396186]
["bitfinex-derivatives","ETHF0:USTF0",1723804886193,2.26663,2619.8,2619.6,1.91396186]
["bitfinex-derivatives","ETHF0:USTF0",1723804887090,0.3585,2619.8,2619.7,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723804888191,2.26659,2619.8,2619.7,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723804888391,2.26659,2619.8,2619.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804888585,2.26659,2619.8,2619.6,1.91393186]
["bitfinex-derivatives","ETHF0:USTF0",1723804889395,1.90816,2619.7,2619.6,1.91393186]
["bitfinex-derivatives","ETHF0:USTF0",1723804890494,0.0048556,2619.9,2619.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804890792,1.90809,2619.8,2619.7,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723804891998,1.90809,2619.8,2619.7,3.00712]
["bitfinex-derivatives","ETHF0:USTF0",1723804892389,1.9129156,2619.9,2619.8,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723804892592,0.0048556,2619.9,2619.8,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723804892792,0.0048556,2619.9,2619.8,2.59789]
["bitfinex-derivatives","ETHF0:USTF0",1723804896301,0.0048556,2619.9,2619.8,6.41469]
["bitfinex-derivatives","ETHF0:USTF0",1723804896487,0.0048556,2619.9,2619.8,8.32278]
["bitfinex-derivatives","ETHF0:USTF0",1723804896689,0.0048556,2619.9,2619.8,13.32278]
["bitfinex-derivatives","ETHF0:USTF0",1723804897004,0.00573186,2620.1,2620.0,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723804897189,0.00573186,2620.1,2620.0,3.00694]
["bitfinex-derivatives","ETHF0:USTF0",1723804897393,0.00573186,2620.1,2620.0,6.82374]
["bitfinex-derivatives","ETHF0:USTF0",1723804897699,0.00573186,2620.1,2620.0,8.73168]
["bitfinex-derivatives","ETHF0:USTF0",1723804898000,0.01021603,2620.1,2620.0,8.73168]
["bitfinex-derivatives","ETHF0:USTF0",1723804898809,1.9076,2620.5,2620.0,11.82374]
["bitfinex-derivatives","ETHF0:USTF0",1723804899099,1.90758,2620.5,2620.4,3.00659]
["bitfinex-derivatives","ETHF0:USTF0",1723804899696,0.00310599,2620.5,2620.4,6.82259]
["bitfinex-derivatives","ETHF0:USTF0",1723804900090,0.00310599,2620.5,2620.4,3.00659]
["bitfinex-derivatives","ETHF0:USTF0",1723804900498,1.91068599,2620.5,2620.4,3.00659]
["bitfinex-derivatives","ETHF0:USTF0",1723804901001,0.00310599,2620.5,2620.4,3.00659]
["bitfinex-derivatives","ETHF0:USTF0",1723804901199,1.91068599,2620.5,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723804901595,1.90765,2620.4,2620.2,6.21455]
["bitfinex-derivatives","ETHF0:USTF0",1723804901801,2.9738,2620.4,2620.2,6.21455]
["bitfinex-derivatives","ETHF0:USTF0",1723804902102,1.90772,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804902301,1.90772,2620.3,2620.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723804902800,1.90772,2620.3,2620.2,6.2146]
["bitfinex-derivatives","ETHF0:USTF0",1723804905696,1.90765,2620.4,2620.3,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1723804906005,1.90765,2620.4,2620.3,3.69882]
["bitfinex-derivatives","ETHF0:USTF0",1723804906303,1.91074599,2620.5,2620.4,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723804906697,1.90765,2620.4,2620.3,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1723804907605,0.00310599,2620.5,2620.3,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1723804907796,1.90765,2620.4,2620.3,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1723804911506,1.90765,2620.4,2620.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723804911906,1.90772,2620.3,2620.2,6.21455]
["bitfinex-derivatives","ETHF0:USTF0",1723804913808,1.90769,2620.4,2620.3,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1723804914811,1.90772,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804915012,2.62352,2620.3,2620.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723804915905,2.62352,2620.3,2620.2,6.21459]
["bitfinex-derivatives","ETHF0:USTF0",1723804916305,1.90772,2620.3,2620.2,6.21459]
["bitfinex-derivatives","ETHF0:USTF0",1723804917413,1.9077,2620.4,2620.3,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1723804917601,1.9077,2620.4,2620.3,3.00669]
["bitfinex-derivatives","ETHF0:USTF0",1723804917801,1.9077,2620.4,2620.3,3.71279]
["bitfinex-derivatives","ETHF0:USTF0",1723804917999,1.9077,2620.4,2620.3,4.07479]
["bitfinex-derivatives","ETHF0:USTF0",1723804918213,1.9077,2620.4,2620.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1723804918409,1.9077,2620.4,2620.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1723804923207,1.9077,2620.4,2620.3,3.36872]
["bitfinex-derivatives","ETHF0:USTF0",1723804923915,1.91072599,2620.5,2620.4,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723804925713,1.91072599,2620.5,2620.4,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1723804926103,0.00310599,2620.5,2620.4,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1723804928612,0.00310599,2620.5,2620.4,2.24555]
["bitfinex-derivatives","ETHF0:USTF0",1723804929410,0.00310599,2620.5,2620.4,2.58205]
["bitfinex-derivatives","ETHF0:USTF0",1723804930820,0.00310599,2620.5,2620.4,8.3057]
["bitfinex-derivatives","ETHF0:USTF0",1723804934320,0.00310599,2620.5,2620.4,2.58205]
["bitfinex-derivatives","ETHF0:USTF0",1723804934520,0.00310599,2620.5,2620.4,3.68105]
["bitfinex-derivatives","ETHF0:USTF0",1723804934720,0.00310599,2620.5,2620.4,7.49705]
["bitfinex-derivatives","ETHF0:USTF0",1723804935014,0.00310599,2620.5,2620.4,3.68105]
["bitfinex-derivatives","ETHF0:USTF0",1723804938122,0.00310599,2620.5,2620.4,7.49705]
["bitfinex-derivatives","ETHF0:USTF0",1723804938325,0.00310599,2620.5,2620.4,3.68105]
["bitfinex-derivatives","ETHF0:USTF0",1723804944136,1.90772,2620.3,2620.2,2.90624943]
["bitfinex-derivatives","ETHF0:USTF0",1723804944334,1.90772,2620.4,2620.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723804944632,0.00310599,2620.5,2620.4,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723804946027,1.91068599,2620.5,2620.4,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723804946721,0.00310599,2620.5,2620.4,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723804951535,1.91068599,2620.5,2620.4,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723804951739,1.91068599,2620.5,2620.3,6.92817]
["bitfinex-derivatives","ETHF0:USTF0",1723804951925,1.91068599,2620.5,2620.3,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1723804952131,0.00310599,2620.5,2620.3,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723804952326,0.7314,2620.4,2620.3,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723804952644,0.00310599,2620.5,2620.4,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723804952930,0.00310599,2620.5,2620.4,2.59025]
["bitfinex-derivatives","ETHF0:USTF0",1723804954334,0.00310599,2620.5,2620.4,6.40625]
["bitfinex-derivatives","ETHF0:USTF0",1723804955532,0.00310599,2620.5,2620.4,2.59025]
["bitfinex-derivatives","ETHF0:USTF0",1723804956842,0.00310599,2620.5,2620.4,3.59037174]
["bitfinex-derivatives","ETHF0:USTF0",1723804957237,0.00374967,2620.7,2620.6,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1723804957537,0.00374967,2620.7,2620.6,7.02312286]
["bitfinex-derivatives","ETHF0:USTF0",1723804957737,0.00374967,2620.7,2620.6,10.83912286]
["bitfinex-derivatives","ETHF0:USTF0",1723804957937,0.00374967,2620.7,2620.6,11.93812286]
["bitfinex-derivatives","ETHF0:USTF0",1723804958130,0.00374967,2620.7,2620.6,12.93791434]
["bitfinex-derivatives","ETHF0:USTF0",1723804958336,0.00811169,2620.7,2620.6,11.93812286]
["bitfinex-derivatives","ETHF0:USTF0",1723804960233,0.00811169,2620.7,2620.6,13.43744776]
["bitfinex-derivatives","ETHF0:USTF0",1723804961035,0.00811169,2620.7,2620.6,10.22964776]
["bitfinex-derivatives","ETHF0:USTF0",1723804961237,0.00811169,2620.7,2620.6,13.43744776]
["bitfinex-derivatives","ETHF0:USTF0",1723804962043,0.00811169,2620.7,2620.6,11.5296349]
["bitfinex-derivatives","ETHF0:USTF0",1723804962542,0.00811169,2620.7,2620.6,7.7136349]
["bitfinex-derivatives","ETHF0:USTF0",1723804965650,0.00811169,2620.7,2620.6,8.12215905]
["bitfinex-derivatives","ETHF0:USTF0",1723804966037,5.11424,2622.1,2620.6,13.1228]
["bitfinex-derivatives","ETHF0:USTF0",1723804966341,1.90683,2621.6,2621.4,5.11473]
["bitfinex-derivatives","ETHF0:USTF0",1723804967032,1.90685,2621.5,2621.4,3.21161294]
["bitfinex-derivatives","ETHF0:USTF0",1723804967432,1.90685,2621.5,2621.4,4.31061294]
["bitfinex-derivatives","ETHF0:USTF0",1723804968343,5.72125,2621.5,2621.4,3.21161294]
["bitfinex-derivatives","ETHF0:USTF0",1723804970644,13.7271,2621.5,2621.4,0.00381294]
["bitfinex-derivatives","ETHF0:USTF0",1723804970843,13.91696327,2621.5,2621.4,0.00381294]
["bitfinex-derivatives","ETHF0:USTF0",1723804971237,1.907,2621.3,2621.2,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804971551,4.913,2621.3,2621.2,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804971733,13.7282,2621.3,2621.2,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804972433,13.7282,2621.3,2621.2,0.01029609]
["bitfinex-derivatives","ETHF0:USTF0",1723804978250,1.90743,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723804978551,1.90734,2620.9,2620.7,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1723804978737,2.96075,2621.0,2620.8,3.00636]
["bitfinex-derivatives","ETHF0:USTF0",1723804979149,6.77595,2621.0,2620.8,3.01089202]
["bitfinex-derivatives","ETHF0:USTF0",1723804979449,2.61605,2621.0,2620.8,3.01089202]
["bitfinex-derivatives","ETHF0:USTF0",1723804979754,2.61605,2621.0,2620.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1723804979950,0.7088,2621.0,2620.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1723804980152,6.43122,2621.0,2620.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1723804980338,1.90722,2621.0,2620.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1723804980544,1.90722,2621.0,2620.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723804981752,0.7134,2621.1,2620.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723804981949,0.7134,2621.1,2620.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1723804982251,1.90722,2621.0,2620.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1723804983647,1.90729,2620.9,2620.8,1.10353202]
["bitfinex-derivatives","ETHF0:USTF0",1723804983855,2.25559,2620.9,2620.8,1.10353202]
["bitfinex-derivatives","ETHF0:USTF0",1723804984162,6.07079,2620.9,2620.8,1.10353202]
["bitfinex-derivatives","ETHF0:USTF0",1723804984449,1.90729,2620.9,2620.8,1.10353202]
["bitfinex-derivatives","ETHF0:USTF0",1723804985543,6.82149,2620.9,2620.8,0.00453202]
["bitfinex-derivatives","ETHF0:USTF0",1723804988351,8.72878,2620.9,2620.8,0.00453202]
["bitfinex-derivatives","ETHF0:USTF0",1723804988648,5.72229,2620.7,2620.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804988851,10.02909,2620.7,2620.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804989155,18.84509,2620.7,2620.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723804989452,3.8156,2620.2,2620.1,1.49777737]
["bitfinex-derivatives","ETHF0:USTF0",1723804989649,4.9146,2620.2,2620.1,1.50272633]
["bitfinex-derivatives","ETHF0:USTF0",1723804989846,8.7314,2620.2,2620.1,1.50272633]
["bitfinex-derivatives","ETHF0:USTF0",1723804991149,8.7314,2620.2,2620.1,0.00494896]
["bitfinex-derivatives","ETHF0:USTF0",1723804993050,6.8236,2620.2,2620.1,0.00494896]
["bitfinex-derivatives","ETHF0:USTF0",1723804993253,1.9078,2620.2,2620.1,1.10394896]
["bitfinex-derivatives","ETHF0:USTF0",1723804993555,5.11547,2620.4,2620.1,1.10394896]
["bitfinex-derivatives","ETHF0:USTF0",1723804993749,5.11547,2620.4,2620.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723804994058,5.11547,2620.4,2620.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723804994251,5.11547,2620.4,2620.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1723804994756,8.93147,2620.4,2620.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1723804995249,5.11547,2620.4,2620.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1723804995959,8.93147,2620.4,2620.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1723804996159,5.11547,2620.4,2620.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1723804996360,8.93147,2620.4,2620.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1723804997557,5.11547,2620.4,2620.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1723804997860,8.93147,2620.4,2620.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723804998357,3.2078,2620.4,2620.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723804998659,8.93145,2620.4,2620.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723804999158,5.11545,2620.4,2620.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723804999357,8.93145,2620.4,2620.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723804999563,5.72365,2620.4,2620.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723805004564,1.90765,2620.4,2620.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723805006357,1.099,2620.6,2620.3,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1723805006562,1.099,2620.8,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723805006862,1.90751,2620.6,2620.3,7.25856]
["bitfinex-derivatives","ETHF0:USTF0",1723805007460,1.90751,2620.6,2620.4,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723805007662,1.099,2620.7,2620.4,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723805007958,1.099,2620.7,2620.3,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1723805008163,1.90759,2620.5,2620.3,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1723805009356,2.1356,2620.7,2620.3,4.05079]
["bitfinex-derivatives","ETHF0:USTF0",1723805009560,1.099,2620.5,2620.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723805009762,1.099,2620.5,2620.3,2.95179]
["bitfinex-derivatives","ETHF0:USTF0",1723805009956,1.90765,2620.4,2620.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723805010552,1.90761,2620.5,2620.3,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1723805012266,1.90765,2620.4,2620.3,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1723805015059,1.90763,2620.5,2620.3,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1723805016363,1.90763,2620.5,2620.3,4.05082]
["bitfinex-derivatives","ETHF0:USTF0",1723805016664,1.90763,2620.5,2620.3,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1723805017963,1.90765,2620.4,2620.3,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1723805018768,1.90761,2620.5,2620.3,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1723805018971,1.099,2620.6,2620.3,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1723805019267,1.90765,2620.4,2620.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723805020056,1.90765,2620.4,2620.1,1.10394896]
["bitfinex-derivatives","ETHF0:USTF0",1723805020057,1.9078,2620.2,2620.1,0.00494896]
["bitfinex-derivatives","ETHF0:USTF0",1723805020364,3.0068,2620.2,2620.1,0.00494896]
["bitfinex-derivatives","ETHF0:USTF0",1723805021271,1.9078,2620.2,2620.1,0.00494896]
["bitfinex-derivatives","ETHF0:USTF0",1723805021756,2.97986,2620.3,2620.1,3.01181896]
["bitfinex-derivatives","ETHF0:USTF0",1723805021956,1.9078,2620.2,2620.1,1.10394896]
["bitfinex-derivatives","ETHF0:USTF0",1723805022466,1.9078,2620.2,2620.1,3.01181896]
["bitfinex-derivatives","ETHF0:USTF0",1723805023759,1.9078,2620.2,2620.1,1.10394896]
["bitfinex-derivatives","ETHF0:USTF0",1723805024675,1.9078,2620.2,2620.1,3.01181896]
["bitfinex-derivatives","ETHF0:USTF0",1723805025064,1.9078,2620.2,2620.1,1.10394896]
["bitfinex-derivatives","ETHF0:USTF0",1723805025679,1.9078,2620.2,2620.1,3.01181896]
["bitfinex-derivatives","ETHF0:USTF0",1723805026472,4.08761,2620.5,2620.1,3.01181896]
["bitfinex-derivatives","ETHF0:USTF0",1723805026473,1.90777,2620.3,2620.1,3.01181896]
["bitfinex-derivatives","ETHF0:USTF0",1723805026673,1.9078,2620.2,2620.1,3.01181896]
["bitfinex-derivatives","ETHF0:USTF0",1723805029982,1.90777,2620.3,2620.1,3.01181896]
["bitfinex-derivatives","ETHF0:USTF0",1723805030276,4.08761,2620.5,2620.1,3.01181896]
["bitfinex-derivatives","ETHF0:USTF0",1723805030679,1.9078,2620.2,2620.1,3.01181896]
["bitfinex-derivatives","ETHF0:USTF0",1723805030984,1.90777,2620.3,2620.1,3.01181896]
["bitfinex-derivatives","ETHF0:USTF0",1723805033279,1.90777,2620.3,2620.1,6.21961896]
["bitfinex-derivatives","ETHF0:USTF0",1723805034384,1.90777,2620.3,2620.1,3.01181896]
["bitfinex-derivatives","ETHF0:USTF0",1723805034686,1.90777,2620.3,2620.1,1.10394896]
["bitfinex-derivatives","ETHF0:USTF0",1723805034982,1.90777,2620.3,2620.1,3.01180896]
["bitfinex-derivatives","ETHF0:USTF0",1723805035179,1.90777,2620.3,2620.1,1.91280896]
["bitfinex-derivatives","ETHF0:USTF0",1723805035773,3.00677,2620.3,2620.1,0.00494896]
["bitfinex-derivatives","ETHF0:USTF0",1723805035971,3.00677,2620.3,2620.1,1.91280896]
["bitfinex-derivatives","ETHF0:USTF0",1723805037084,1.099,2620.4,2620.1,0.00494896]
["bitfinex-derivatives","ETHF0:USTF0",1723805037382,1.90774,2620.3,2620.1,5.12056896]
["bitfinex-derivatives","ETHF0:USTF0",1723805038173,1.90768,2620.4,2620.2,3.00677]
["bitfinex-derivatives","ETHF0:USTF0",1723805038373,3.00668,2620.4,2620.2,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1723805038782,3.00673,2620.3,2620.1,5.12056896]
["bitfinex-derivatives","ETHF0:USTF0",1723805039280,3.00679,2620.2,2620.1,0.00494896]
["bitfinex-derivatives","ETHF0:USTF0",1723805039579,3.37789,2620.2,2620.1,0.00494896]
["bitfinex-derivatives","ETHF0:USTF0",1723805044485,7.19469,2620.2,2620.1,0.00494896]
["bitfinex-derivatives","ETHF0:USTF0",1723805046578,9.10248,2620.2,2620.1,0.00494896]
["bitfinex-derivatives","ETHF0:USTF0",1723805047977,1.90794,2620.0,2619.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723805048179,3.00694,2620.0,2619.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723805048384,8.73168,2620.0,2619.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723805048990,8.73168,2620.0,2619.9,0.00883466]
["bitfinex-derivatives","ETHF0:USTF0",1723805056292,6.82374,2620.0,2619.9,0.00883466]
["bitfinex-derivatives","ETHF0:USTF0",1723805057387,8.73168,2620.0,2619.9,0.00883466]
["bitfinex-derivatives","ETHF0:USTF0",1723805057789,11.93948,2620.0,2619.9,0.00883466]
["bitfinex-derivatives","ETHF0:USTF0",1723805060995,8.73168,2620.0,2619.9,0.00883466]
["bitfinex-derivatives","ETHF0:USTF0",1723805061198,11.93948,2620.0,2619.9,0.00883466]
["bitfinex-derivatives","ETHF0:USTF0",1723805061401,16.93948,2620.0,2619.9,0.00883466]
["bitfinex-derivatives","ETHF0:USTF0",1723805062504,15.03154,2620.0,2619.9,0.00883466]
["bitfinex-derivatives","ETHF0:USTF0",1723805062905,10.11574,2620.0,2619.9,0.00883466]
["bitfinex-derivatives","ETHF0:USTF0",1723805063222,10.03154,2620.0,2619.9,0.00883466]
["bitfinex-derivatives","ETHF0:USTF0",1723805063503,10.03154,2620.0,2619.9,0.34793466]
["bitfinex-derivatives","ETHF0:USTF0",1723805066409,6.21474,2620.0,2619.9,0.34793466]
["bitfinex-derivatives","ETHF0:USTF0",1723805068613,1.099,2620.1,2620.0,1.90788]
["bitfinex-derivatives","ETHF0:USTF0",1723805069605,3.2078,2620.5,2620.2,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723805069811,1.099,2620.4,2620.3,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1723805070312,1.099,2620.4,2620.3,2.98689]
["bitfinex-derivatives","ETHF0:USTF0",1723805071305,4.915,2620.4,2620.3,2.98689]
["bitfinex-derivatives","ETHF0:USTF0",1723805071504,1.099,2620.4,2620.3,2.98689]
["bitfinex-derivatives","ETHF0:USTF0",1723805074817,1.099,2620.4,2620.3,6.19469]
["bitfinex-derivatives","ETHF0:USTF0",1723805075014,1.099,2620.4,2620.3,2.98689]
["bitfinex-derivatives","ETHF0:USTF0",1723805075215,1.099,2620.4,2620.3,6.19469]
["bitfinex-derivatives","ETHF0:USTF0",1723805075414,1.099,2620.4,2620.3,2.98689]
["bitfinex-derivatives","ETHF0:USTF0",1723805081520,1.099,2620.4,2620.3,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1723805083214,1.099,2620.4,2620.3,2.98692]
["bitfinex-derivatives","ETHF0:USTF0",1723805084015,1.099,2620.4,2620.3,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1723805086714,3.00665,2620.4,2620.3,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1723805086918,3.00665,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805087115,1.90779,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805087322,1.90787,2620.1,2620.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1723805087518,3.00687,2620.1,2620.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1723805088828,4.91474,2620.1,2620.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1723805090425,1.90787,2620.1,2620.0,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1723805090627,3.00687,2620.1,2620.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1723805091020,3.00687,2620.1,2619.9,0.00883466]
["bitfinex-derivatives","ETHF0:USTF0",1723805091021,1.90794,2620.0,2619.9,0.00883466]
["bitfinex-derivatives","ETHF0:USTF0",1723805091330,1.90838,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805091527,3.00738,2619.4,2619.3,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1723805092328,3.00738,2619.4,2619.3,4.28109089]
["bitfinex-derivatives","ETHF0:USTF0",1723805092329,3.01212544,2619.4,2619.3,4.28109089]
["bitfinex-derivatives","ETHF0:USTF0",1723805093426,3.01212544,2619.4,2619.3,6.18954089]
["bitfinex-derivatives","ETHF0:USTF0",1723805093818,0.00474544,2619.4,2619.3,6.18954089]
["bitfinex-derivatives","ETHF0:USTF0",1723805094023,0.00474544,2619.4,2619.3,7.28854089]
["bitfinex-derivatives","ETHF0:USTF0",1723805095729,0.00474544,2619.4,2619.3,11.10614089]
["bitfinex-derivatives","ETHF0:USTF0",1723805097025,0.00474544,2619.4,2619.3,7.28854089]
["bitfinex-derivatives","ETHF0:USTF0",1723805097827,0.00474544,2619.4,2619.3,10.00714089]
["bitfinex-derivatives","ETHF0:USTF0",1723805098030,0.00474544,2619.4,2619.3,6.18954089]
["bitfinex-derivatives","ETHF0:USTF0",1723805099231,1.91312544,2619.4,2619.3,6.18954089]
["bitfinex-derivatives","ETHF0:USTF0",1723805099431,0.00474544,2619.4,2619.3,6.18954089]
["bitfinex-derivatives","ETHF0:USTF0",1723805103035,1.91312544,2619.4,2619.3,6.18954089]
["bitfinex-derivatives","ETHF0:USTF0",1723805103238,3.01212544,2619.4,2619.3,4.28109089]
["bitfinex-derivatives","ETHF0:USTF0",1723805104034,3.35532544,2619.4,2619.3,6.18954089]
["bitfinex-derivatives","ETHF0:USTF0",1723805104445,1.44694544,2619.4,2619.3,6.18954089]
["bitfinex-derivatives","ETHF0:USTF0",1723805105141,1.44694544,2619.4,2619.3,2.98174089]
["bitfinex-derivatives","ETHF0:USTF0",1723805105342,3.35532544,2619.4,2619.3,1.07329089]
["bitfinex-derivatives","ETHF0:USTF0",1723805105639,3.35532544,2619.4,2619.3,2.98174089]
["bitfinex-derivatives","ETHF0:USTF0",1723805107051,1.44694544,2619.4,2619.3,2.98174089]
["bitfinex-derivatives","ETHF0:USTF0",1723805107240,1.10374544,2619.4,2619.3,2.98174089]
["bitfinex-derivatives","ETHF0:USTF0",1723805107543,0.00474544,2619.4,2619.3,2.98174089]
["bitfinex-derivatives","ETHF0:USTF0",1723805110752,1.91312544,2619.4,2619.3,2.98174089]
["bitfinex-derivatives","ETHF0:USTF0",1723805110945,3.01212544,2619.4,2619.3,1.07329089]
["bitfinex-derivatives","ETHF0:USTF0",1723805111146,1.10374544,2619.4,2619.3,1.07329089]
["bitfinex-derivatives","ETHF0:USTF0",1723805111349,1.10374544,2619.4,2619.3,2.98174089]
["bitfinex-derivatives","ETHF0:USTF0",1723805112654,3.01212544,2619.4,2619.3,1.07329089]
["bitfinex-derivatives","ETHF0:USTF0",1723805112849,3.01212544,2619.4,2619.3,2.98174089]
["bitfinex-derivatives","ETHF0:USTF0",1723805114357,1.10374544,2619.4,2619.3,2.98174089]
["bitfinex-derivatives","ETHF0:USTF0",1723805114756,3.01212544,2619.4,2619.3,2.98174089]
["bitfinex-derivatives","ETHF0:USTF0",1723805115854,0.00474544,2619.4,2619.3,4.08074089]
["bitfinex-derivatives","ETHF0:USTF0",1723805116052,0.00474544,2619.4,2619.3,5.98919089]
["bitfinex-derivatives","ETHF0:USTF0",1723805116453,1.10374544,2619.4,2619.3,2.98174089]
["bitfinex-derivatives","ETHF0:USTF0",1723805116961,1.10374544,2619.4,2619.3,6.79934089]
["bitfinex-derivatives","ETHF0:USTF0",1723805117661,0.00474544,2619.4,2619.3,6.79934089]
["bitfinex-derivatives","ETHF0:USTF0",1723805118650,0.00474544,2619.4,2619.3,13.70779089]
["bitfinex-derivatives","ETHF0:USTF0",1723805119053,0.00474544,2619.4,2619.3,6.79934089]
["bitfinex-derivatives","ETHF0:USTF0",1723805119253,0.00474544,2619.4,2619.3,11.79934089]
["bitfinex-derivatives","ETHF0:USTF0",1723805119452,0.00474544,2619.4,2619.3,6.79934089]
["bitfinex-derivatives","ETHF0:USTF0",1723805119660,0.00474544,2619.4,2619.3,11.79934089]
["bitfinex-derivatives","ETHF0:USTF0",1723805120259,0.00474544,2619.4,2619.3,13.70779089]
["bitfinex-derivatives","ETHF0:USTF0",1723805120648,0.00474544,2619.4,2619.3,6.79934089]
["bitfinex-derivatives","ETHF0:USTF0",1723805122663,0.00474544,2619.4,2619.3,8.70779089]
["bitfinex-derivatives","ETHF0:USTF0",1723805122861,0.00474544,2619.4,2619.3,11.79934089]
["bitfinex-derivatives","ETHF0:USTF0",1723805123064,0.00474544,2619.4,2619.3,6.79934089]
["bitfinex-derivatives","ETHF0:USTF0",1723805125363,3.01212544,2619.4,2619.3,6.79934089]
["bitfinex-derivatives","ETHF0:USTF0",1723805125564,1.10374544,2619.4,2619.3,2.27894089]
["bitfinex-derivatives","ETHF0:USTF0",1723805126672,0.00474544,2619.4,2619.3,2.27894089]
["bitfinex-derivatives","ETHF0:USTF0",1723805127667,1.10374544,2619.4,2619.3,2.27894089]
["bitfinex-derivatives","ETHF0:USTF0",1723805127870,1.45674544,2619.4,2619.3,2.27894089]
["bitfinex-derivatives","ETHF0:USTF0",1723805128264,3.36512544,2619.4,2619.3,2.27894089]
["bitfinex-derivatives","ETHF0:USTF0",1723805128460,7.18272544,2619.4,2619.3,0.00289089]
["bitfinex-derivatives","ETHF0:USTF0",1723805128667,9.09110544,2619.4,2619.3,0.00289089]
["bitfinex-derivatives","ETHF0:USTF0",1723805128874,3.8172,2619.1,2619.0,1.49825914]
["bitfinex-derivatives","ETHF0:USTF0",1723805129165,5.0272104,2619.1,2619.0,1.49825914]
["bitfinex-derivatives","ETHF0:USTF0",1723805129365,8.8456104,2619.1,2619.0,1.49825914]
["bitfinex-derivatives","ETHF0:USTF0",1723805129569,13.8456104,2619.1,2619.0,1.49825914]
["bitfinex-derivatives","ETHF0:USTF0",1723805129770,13.8456104,2619.1,2619.0,1.50193921]
["bitfinex-derivatives","ETHF0:USTF0",1723805131468,13.8456104,2619.1,2619.0,0.00368007]
["bitfinex-derivatives","ETHF0:USTF0",1723805132877,14.03781985,2619.1,2619.0,0.00368007]
["bitfinex-derivatives","ETHF0:USTF0",1723805133069,14.14885018,2619.1,2619.0,0.00368007]
["bitfinex-derivatives","ETHF0:USTF0",1723805133875,3.81748,2618.9,2618.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723805134173,5.02751033,2618.9,2618.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723805134374,13.84591033,2618.9,2618.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723805134774,13.84591033,2618.9,2618.8,0.00867195]
["bitfinex-derivatives","ETHF0:USTF0",1723805136679,13.84591533,2618.9,2618.8,0.00867195]
["bitfinex-derivatives","ETHF0:USTF0",1723805137064,14.19901533,2618.9,2618.8,0.00867195]
["bitfinex-derivatives","ETHF0:USTF0",1723805137265,1.90889,2618.7,2618.2,2.95921]
["bitfinex-derivatives","ETHF0:USTF0",1723805137468,1.099,2618.3,2618.2,2.95921]
["bitfinex-derivatives","ETHF0:USTF0",1723805137666,1.21003533,2618.3,2618.2,2.95921]
["bitfinex-derivatives","ETHF0:USTF0",1723805138076,0.11103533,2618.3,2618.2,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1723805138374,1.099,2618.5,2618.2,9.18068613]
["bitfinex-derivatives","ETHF0:USTF0",1723805138580,1.099,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723805138772,1.21003297,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723805139272,1.099,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723805139672,1.21004051,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723805140279,1.099,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723805140573,1.21004043,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723805140781,1.21004244,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723805141477,1.21004244,2618.5,2618.3,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723805141683,1.099,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723805141868,0.1110454,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723805142073,3.2078,2619.3,2618.5,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1723805142278,1.099,2619.0,2618.8,5.11657]
["bitfinex-derivatives","ETHF0:USTF0",1723805142574,1.9089,2618.7,2618.5,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1723805142773,1.099,2618.6,2618.5,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1723805143982,3.00789,2618.7,2618.6,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723805145484,1.099,2618.7,2618.6,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723805145790,1.21003849,2618.7,2618.6,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723805145978,1.099,2618.8,2618.7,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1723805146184,1.21003386,2618.8,2618.7,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1723805147184,1.099,2618.9,2618.8,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1723805147380,1.099,2618.9,2618.8,2.60421]
["bitfinex-derivatives","ETHF0:USTF0",1723805147684,1.2100231,2618.9,2618.8,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1723805148075,3.1187631,2618.9,2618.8,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1723805148276,1.2100231,2618.9,2618.8,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1723805148485,1.2100231,2618.9,2618.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1723805148693,3.1187631,2618.9,2618.7,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723805148984,1.21003326,2618.8,2618.7,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723805149379,3.11884326,2618.8,2618.7,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723805149575,3.00781,2618.8,2618.7,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723805149779,3.1188462,2618.8,2618.7,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723805150378,3.00781,2618.8,2618.6,2.25931]
["bitfinex-derivatives","ETHF0:USTF0",1723805151184,1.90889,2618.7,2618.6,2.25931]
["bitfinex-derivatives","ETHF0:USTF0",1723805151683,1.90889,2618.7,2618.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723805151889,1.90896,2618.6,2618.5,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1723805152081,3.00796,2618.6,2618.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1723805152277,3.00796,2618.6,2618.5,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1723805152877,3.00796,2618.6,2618.5,5.45763]
["bitfinex-derivatives","ETHF0:USTF0",1723805153182,1.099,2618.6,2618.5,5.45763]
["bitfinex-derivatives","ETHF0:USTF0",1723805153385,3.00796,2618.6,2618.5,5.45763]
["bitfinex-derivatives","ETHF0:USTF0",1723805156384,3.00796,2618.6,2618.5,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1723805156981,5.02795175,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805157184,5.02795175,2618.6,2618.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723805157185,1.90911,2618.4,2618.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723805157489,1.90911,2618.4,2618.2,0.00468613]
["bitfinex-derivatives","ETHF0:USTF0",1723805157490,2.02013887,2618.4,2618.2,0.00468613]
["bitfinex-derivatives","ETHF0:USTF0",1723805157681,3.11920887,2618.3,2618.2,0.00468613]
["bitfinex-derivatives","ETHF0:USTF0",1723805158083,10.75676887,2618.3,2618.2,0.00468613]
["bitfinex-derivatives","ETHF0:USTF0",1723805158286,3.81864,2618.1,2618.0,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723805158493,5.02866887,2618.1,2618.0,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723805158686,8.84866887,2618.1,2618.0,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723805159195,8.84866887,2618.1,2618.0,0.00863969]
["bitfinex-derivatives","ETHF0:USTF0",1723805160191,13.84866887,2618.1,2618.0,0.00863969]
["bitfinex-derivatives","ETHF0:USTF0",1723805160392,1.90976,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805160592,1.099,2617.6,2617.2,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723805160792,1.099,2617.3,2617.2,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723805161292,3.01381715,2617.3,2617.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1723805161897,3.12486092,2617.3,2617.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1723805162196,3.01381715,2617.3,2617.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1723805164591,1.10387715,2617.3,2617.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1723805165088,1.10387715,2617.3,2617.2,1.91494097]
["bitfinex-derivatives","ETHF0:USTF0",1723805165286,0.00487715,2617.3,2617.2,6.10434097]
["bitfinex-derivatives","ETHF0:USTF0",1723805166389,0.00573186,2617.5,2617.2,12.20334097]
["bitfinex-derivatives","ETHF0:USTF0",1723805166589,0.00573186,2617.5,2617.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723805166989,1.10473186,2617.5,2617.4,8.93844]
["bitfinex-derivatives","ETHF0:USTF0",1723805167494,1.10907339,2617.5,2617.4,8.93844]
["bitfinex-derivatives","ETHF0:USTF0",1723805167892,0.01007339,2617.5,2617.4,8.93844]
["bitfinex-derivatives","ETHF0:USTF0",1723805168093,0.01007339,2617.5,2617.4,5.73064]
["bitfinex-derivatives","ETHF0:USTF0",1723805168494,0.01007339,2617.5,2617.3,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1723805168695,0.01007339,2617.5,2617.4,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723805173006,1.91983339,2617.5,2617.3,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1723805173207,1.90986,2617.4,2617.2,1.91491097]
["bitfinex-derivatives","ETHF0:USTF0",1723805173393,1.90991,2617.3,2617.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1723805173704,0.01007339,2617.5,2617.2,1.91494097]
["bitfinex-derivatives","ETHF0:USTF0",1723805174105,1.90988,2617.4,2617.2,1.91494097]
["bitfinex-derivatives","ETHF0:USTF0",1723805175902,0.01007339,2617.5,2617.4,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723805176101,0.01007339,2617.5,2617.4,5.11764]
["bitfinex-derivatives","ETHF0:USTF0",1723805178705,1.91983339,2617.5,2617.4,5.11764]
["bitfinex-derivatives","ETHF0:USTF0",1723805178906,0.01007339,2617.5,2617.4,5.11764]
["bitfinex-derivatives","ETHF0:USTF0",1723805179097,1.91983339,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805179302,0.01007339,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805179498,1.91983339,2617.5,2617.3,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1723805179906,1.91983339,2617.5,2617.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723805181008,1.90985,2617.4,2617.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1723805181206,1.90991,2617.3,2617.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1723805183212,3.81982,2617.3,2617.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1723805183726,1.90991,2617.3,2617.2,1.91494097]
["bitfinex-derivatives","ETHF0:USTF0",1723805184220,1.90991,2617.3,2617.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1723805187112,0.01007339,2617.5,2617.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1723805187318,0.01007339,2617.5,2617.4,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723805192014,1.11007339,2617.5,2617.4,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723805193622,1.11007339,2617.5,2617.4,8.93844]
["bitfinex-derivatives","ETHF0:USTF0",1723805193820,0.01007339,2617.5,2617.4,8.93844]
["bitfinex-derivatives","ETHF0:USTF0",1723805194022,1.1,2618.0,2617.6,1.90962]
["bitfinex-derivatives","ETHF0:USTF0",1723805194222,1.1,2618.1,2618.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723805194413,1.1,2618.1,2618.0,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1723805194614,1.1,2618.1,2618.0,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1723805195015,1.10380757,2618.1,2618.0,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1723805195521,3.01312757,2618.1,2618.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723805195715,3.01312757,2618.1,2618.0,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1723805195914,0.00380757,2618.1,2618.0,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1723805196113,1.91312757,2618.1,2618.0,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1723805196417,1.91312757,2618.1,2618.0,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1723805196724,2.02433545,2618.1,2618.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723805197024,2.02433545,2618.1,2618.0,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1723805197225,1.91312757,2618.1,2618.0,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1723805197423,2.0243412,2618.1,2618.0,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1723805197814,2.0243412,2618.1,2618.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723805198319,1.90954,2617.8,2617.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723805198520,2.02075363,2617.8,2617.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723805198915,1.90954,2617.8,2617.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723805199221,2.020747,2617.8,2617.7,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1723805199519,1.90962,2617.7,2617.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1723805199925,2.02082264,2617.7,2617.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1723805201014,1.90969,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805201209,2.02089264,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805201422,2.02089264,2617.6,2617.5,5.11756]
["bitfinex-derivatives","ETHF0:USTF0",1723805201623,2.02089264,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805202019,2.02089264,2617.6,2617.5,5.11756]
["bitfinex-derivatives","ETHF0:USTF0",1723805202322,2.02089264,2617.6,2617.5,8.93756]
["bitfinex-derivatives","ETHF0:USTF0",1723805202323,0.11120264,2617.6,2617.5,8.93756]
["bitfinex-derivatives","ETHF0:USTF0",1723805202509,0.11121788,2617.6,2617.5,8.93756]
["bitfinex-derivatives","ETHF0:USTF0",1723805202713,0.11122464,2617.6,2617.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723805202917,0.11122464,2617.6,2617.5,8.93756]
["bitfinex-derivatives","ETHF0:USTF0",1723805203714,0.00380757,2618.1,2617.5,13.93756]
["bitfinex-derivatives","ETHF0:USTF0",1723805203921,0.00380757,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805204128,0.00380757,2618.1,2618.0,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1723805204330,2.02438174,2618.1,2618.0,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1723805204716,0.11506174,2618.1,2618.0,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1723805207024,0.11505028,2618.1,2618.0,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1723805207819,0.11505028,2618.1,2618.0,6.7863]
["bitfinex-derivatives","ETHF0:USTF0",1723805209232,0.00380757,2618.1,2618.0,6.7863]
["bitfinex-derivatives","ETHF0:USTF0",1723805209725,0.11505498,2618.1,2618.0,6.7863]
["bitfinex-derivatives","ETHF0:USTF0",1723805213533,0.00380757,2618.1,2618.0,6.7863]
["bitfinex-derivatives","ETHF0:USTF0",1723805215333,0.00380757,2618.1,2618.0,8.6957]
["bitfinex-derivatives","ETHF0:USTF0",1723805215829,0.00380757,2618.1,2618.0,15.6051]
["bitfinex-derivatives","ETHF0:USTF0",1723805216028,0.00380757,2618.1,2618.0,11.6023678]
["bitfinex-derivatives","ETHF0:USTF0",1723805216735,0.00380757,2618.1,2618.0,9.6929678]
["bitfinex-derivatives","ETHF0:USTF0",1723805217836,0.00380757,2618.1,2618.0,7.7835678]
["bitfinex-derivatives","ETHF0:USTF0",1723805218834,0.00573186,2618.3,2618.2,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723805219036,0.00573186,2618.3,2618.2,5.11705]
["bitfinex-derivatives","ETHF0:USTF0",1723805219228,0.00573186,2618.3,2618.2,10.8455]
["bitfinex-derivatives","ETHF0:USTF0",1723805219932,0.0101204,2618.3,2618.2,10.8455]
["bitfinex-derivatives","ETHF0:USTF0",1723805220335,0.3437,2619.0,2618.8,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1723805220638,1.90889,2618.7,2618.6,5.11673]
["bitfinex-derivatives","ETHF0:USTF0",1723805220942,0.11127574,2618.7,2618.6,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1723805221334,1.90884,2618.8,2618.7,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1723805221637,2.0250783,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805221828,2.0250783,2618.8,2618.7,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1723805222027,2.0250783,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805222636,2.02507923,2618.8,2618.6,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723805222839,1.91380198,2618.8,2618.7,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1723805223028,2.02505757,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805223227,2.02505757,2618.8,2618.7,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1723805224033,2.02505757,2618.8,2618.6,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723805224334,1.91380198,2618.8,2618.6,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723805224930,1.91380198,2618.8,2618.7,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1723805225236,0.00496198,2618.8,2618.6,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1723805225440,1.91380198,2618.8,2618.6,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1723805226133,1.90889,2618.7,2618.6,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1723805226330,1.90889,2618.7,2618.6,5.11673]
["bitfinex-derivatives","ETHF0:USTF0",1723805226527,1.90889,2618.7,2618.6,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1723805226737,1.90889,2618.7,2618.6,5.11673]
["bitfinex-derivatives","ETHF0:USTF0",1723805227339,0.00496198,2618.8,2618.6,5.11673]
["bitfinex-derivatives","ETHF0:USTF0",1723805227737,1.90889,2618.7,2618.6,5.11673]
["bitfinex-derivatives","ETHF0:USTF0",1723805228435,0.00496198,2618.8,2618.7,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1723805230636,0.00496198,2618.8,2618.7,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1723805236143,0.11625789,2618.8,2618.7,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1723805236346,0.00496198,2618.8,2618.7,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1723805237544,0.11625294,2618.8,2618.7,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1723805237939,1.21625294,2618.8,2618.7,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1723805241550,0.00496198,2618.8,2618.7,10.84398]
["bitfinex-derivatives","ETHF0:USTF0",1723805241749,0.00496198,2618.8,2618.7,8.93509]
["bitfinex-derivatives","ETHF0:USTF0",1723805241945,0.00496198,2618.8,2618.7,10.84398]
["bitfinex-derivatives","ETHF0:USTF0",1723805242143,0.00496198,2618.8,2618.7,11.94398]
["bitfinex-derivatives","ETHF0:USTF0",1723805243342,0.00573186,2618.9,2618.7,10.03509]
["bitfinex-derivatives","ETHF0:USTF0",1723805243543,1.1,2619.3,2619.2,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723805243749,1.1,2619.4,2619.3,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1723805243944,1.21129208,2619.4,2619.3,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1723805244448,3.12332331,2619.4,2619.3,1.91220649]
["bitfinex-derivatives","ETHF0:USTF0",1723805244649,3.12332331,2619.4,2619.3,0.00375649]
["bitfinex-derivatives","ETHF0:USTF0",1723805249853,3.12332331,2619.4,2619.3,1.91220649]
["bitfinex-derivatives","ETHF0:USTF0",1723805250255,3.12332331,2619.4,2619.3,0.00375649]
["bitfinex-derivatives","ETHF0:USTF0",1723805252456,3.12332331,2619.4,2619.3,1.91220649]
["bitfinex-derivatives","ETHF0:USTF0",1723805253052,3.12332331,2619.4,2619.3,0.00375649]
["bitfinex-derivatives","ETHF0:USTF0",1723805253761,1.21494331,2619.4,2619.3,1.91220649]
["bitfinex-derivatives","ETHF0:USTF0",1723805253953,3.12332331,2619.4,2619.3,1.91220649]
["bitfinex-derivatives","ETHF0:USTF0",1723805254155,3.12332331,2619.4,2619.3,0.00375649]
["bitfinex-derivatives","ETHF0:USTF0",1723805254358,1.21494331,2619.4,2619.3,1.91220649]
["bitfinex-derivatives","ETHF0:USTF0",1723805255061,1.21495987,2619.4,2619.3,1.91220649]
["bitfinex-derivatives","ETHF0:USTF0",1723805258759,1.10365123,2619.4,2619.3,1.91220649]
["bitfinex-derivatives","ETHF0:USTF0",1723805258962,1.21499325,2619.4,2619.3,1.91220649]
["bitfinex-derivatives","ETHF0:USTF0",1723805259161,3.12337325,2619.4,2619.3,0.00375649]
["bitfinex-derivatives","ETHF0:USTF0",1723805259964,3.01203123,2619.4,2619.3,0.00375649]
["bitfinex-derivatives","ETHF0:USTF0",1723805260164,3.12336755,2619.4,2619.3,0.00375649]
["bitfinex-derivatives","ETHF0:USTF0",1723805262167,6.94096755,2619.4,2619.3,0.00375649]
["bitfinex-derivatives","ETHF0:USTF0",1723805262362,1.90867,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805262665,3.81748,2618.9,2618.8,0.99804052]
["bitfinex-derivatives","ETHF0:USTF0",1723805262867,9.90891632,2618.9,2618.8,0.99804052]
["bitfinex-derivatives","ETHF0:USTF0",1723805264069,14.90891632,2618.9,2618.8,1.00242195]
["bitfinex-derivatives","ETHF0:USTF0",1723805265165,18.11671632,2618.9,2618.8,1.00242195]
["bitfinex-derivatives","ETHF0:USTF0",1723805266175,15.10797632,2618.9,2618.8,1.00242195]
["bitfinex-derivatives","ETHF0:USTF0",1723805266362,16.20797632,2618.9,2618.8,1.00242195]
["bitfinex-derivatives","ETHF0:USTF0",1723805267565,16.20797359,2618.9,2618.8,1.00242195]
["bitfinex-derivatives","ETHF0:USTF0",1723805268369,12.38957359,2618.9,2618.8,1.00242195]
["bitfinex-derivatives","ETHF0:USTF0",1723805268667,14.90891359,2618.9,2618.8,1.00242195]
["bitfinex-derivatives","ETHF0:USTF0",1723805271167,14.79758,2618.9,2618.8,1.00242195]
["bitfinex-derivatives","ETHF0:USTF0",1723805271469,14.90894326,2618.9,2618.8,1.00242195]
["bitfinex-derivatives","ETHF0:USTF0",1723805272766,9.90894326,2618.9,2618.8,1.00242195]
["bitfinex-derivatives","ETHF0:USTF0",1723805273072,14.90894326,2618.9,2618.8,1.00242195]
["bitfinex-derivatives","ETHF0:USTF0",1723805273669,9.90894326,2618.9,2618.8,1.00242195]
["bitfinex-derivatives","ETHF0:USTF0",1723805279271,9.9089536,2618.9,2618.8,1.00242195]
["bitfinex-derivatives","ETHF0:USTF0",1723805279473,8.0002136,2618.9,2618.8,1.00242195]
["bitfinex-derivatives","ETHF0:USTF0",1723805279672,4.07044,2618.9,2618.8,1.00242195]
["bitfinex-derivatives","ETHF0:USTF0",1723805279867,4.18181117,2618.9,2618.8,1.00242195]
["bitfinex-derivatives","ETHF0:USTF0",1723805280674,6.09055117,2618.9,2618.8,1.00242195]
["bitfinex-derivatives","ETHF0:USTF0",1723805282271,6.0905044,2618.9,2618.8,1.00242195]
["bitfinex-derivatives","ETHF0:USTF0",1723805283270,20.0254444,2618.9,2618.8,0.21245008]
["bitfinex-derivatives","ETHF0:USTF0",1723805283470,20.0254444,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805283978,15.0254444,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805285673,13.1167044,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805286278,13.11678027,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805286578,9.90898027,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805289077,5.02888027,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805289775,3.12014027,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805289975,5.02888027,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805290172,4.91748,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805290369,12.05511002,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805290769,12.05511555,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805291175,12.76211555,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805291884,11.66211555,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805292186,12.76211555,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805294686,12.76211483,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805296283,14.67085483,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805296483,12.76211483,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805297383,14.67085483,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805298686,14.67087747,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805299597,12.76213747,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805300479,6.93859747,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805300682,8.84733747,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805302793,8.84733716,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805304989,6.93859716,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805305389,3.12019716,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805305584,5.02893716,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805306386,3.12019716,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805307288,3.12014087,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805308591,3.00874,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805308790,3.12014805,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805308986,5.02888805,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805309187,3.12014805,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805309989,5.02888805,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805310192,3.12014805,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805310391,5.02888805,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805310594,6.06018805,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805311095,4.15144805,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805311498,4.15145112,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805312694,4.15144881,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805313392,3.12014881,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805314494,0.11140881,2618.9,2618.8,0.00438143]
["bitfinex-derivatives","ETHF0:USTF0",1723805314690,1.90848,2619.3,2618.8,12.03058143]
["bitfinex-derivatives","ETHF0:USTF0",1723805314897,1.1,2619.1,2619.0,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723805315198,1.21140677,2619.1,2619.0,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723805315392,1.21140677,2619.1,2619.0,5.72702]
["bitfinex-derivatives","ETHF0:USTF0",1723805315597,1.21140677,2619.1,2619.0,6.09502]
["bitfinex-derivatives","ETHF0:USTF0",1723805315898,1.21140677,2619.1,2619.0,6.09507]
["bitfinex-derivatives","ETHF0:USTF0",1723805316095,1.21129767,2619.1,2619.0,6.09507]
["bitfinex-derivatives","ETHF0:USTF0",1723805316293,1.1,2619.2,2619.1,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723805316602,1.21130062,2619.2,2619.1,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1723805316904,1.21130062,2619.2,2619.1,10.7262]
["bitfinex-derivatives","ETHF0:USTF0",1723805317297,1.21130062,2619.2,2619.1,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1723805317604,0.11130062,2619.2,2619.1,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1723805319002,1.10365123,2619.4,2619.3,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1723805319496,1.10365123,2619.4,2619.3,5.72605]
["bitfinex-derivatives","ETHF0:USTF0",1723805320205,1.10365123,2619.4,2619.3,10.72605]
["bitfinex-derivatives","ETHF0:USTF0",1723805324398,0.00573186,2619.6,2619.3,11.82605]
["bitfinex-derivatives","ETHF0:USTF0",1723805324706,0.00573186,2619.6,2619.5,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1723805324897,0.00573186,2619.6,2619.5,13.9337]
["bitfinex-derivatives","ETHF0:USTF0",1723805325299,0.00851723,2619.6,2619.5,13.9337]
["bitfinex-derivatives","ETHF0:USTF0",1723805326008,0.00851723,2619.6,2619.5,14.2735]
["bitfinex-derivatives","ETHF0:USTF0",1723805326205,1.10851723,2619.6,2619.5,14.2735]
["bitfinex-derivatives","ETHF0:USTF0",1723805327104,1.10851723,2619.6,2619.5,11.0657]
["bitfinex-derivatives","ETHF0:USTF0",1723805327303,1.10851723,2619.6,2619.5,14.2735]
["bitfinex-derivatives","ETHF0:USTF0",1723805327695,0.00851723,2619.6,2619.5,14.2735]
["bitfinex-derivatives","ETHF0:USTF0",1723805329002,0.00851723,2619.6,2619.5,9.2735]
["bitfinex-derivatives","ETHF0:USTF0",1723805331409,1.10851723,2619.6,2619.5,9.2735]
["bitfinex-derivatives","ETHF0:USTF0",1723805333609,0.00851723,2619.6,2619.5,9.2735]
["bitfinex-derivatives","ETHF0:USTF0",1723805336206,3.00796,2620.0,2619.9,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1723805337109,1.1,2620.0,2619.9,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1723805337302,1.10377695,2620.0,2619.9,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1723805337506,1.10377695,2620.0,2619.8,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1723805337715,1.10377695,2620.0,2619.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723805337914,1.10377695,2620.0,2619.9,2.61331]
["bitfinex-derivatives","ETHF0:USTF0",1723805340305,1.10377695,2620.0,2619.9,2.95881]
["bitfinex-derivatives","ETHF0:USTF0",1723805343514,3.01171695,2620.0,2619.9,2.95881]
["bitfinex-derivatives","ETHF0:USTF0",1723805344319,3.01171695,2620.0,2619.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1723805344523,3.01171695,2620.0,2619.9,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1723805349521,1.10377695,2620.0,2619.9,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1723805349710,0.00377695,2620.0,2619.9,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1723805349915,1.91171695,2620.0,2619.9,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1723805350214,0.00377695,2620.0,2619.9,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1723805360827,0.00573186,2620.2,2620.1,5.72361]
["bitfinex-derivatives","ETHF0:USTF0",1723805361029,1.90738,2620.8,2620.5,1.90754]
["bitfinex-derivatives","ETHF0:USTF0",1723805361327,1.90738,2620.8,2620.6,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1723805361933,1.10389436,2620.8,2620.6,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1723805362525,1.10389436,2620.8,2620.6,6.58259]
["bitfinex-derivatives","ETHF0:USTF0",1723805363128,0.00389436,2620.8,2620.6,6.58256]
["bitfinex-derivatives","ETHF0:USTF0",1723805363428,0.00389436,2620.8,2620.7,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1723805363727,0.00389436,2620.8,2620.7,1.9108803]
["bitfinex-derivatives","ETHF0:USTF0",1723805364024,0.00389436,2620.8,2620.7,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1723805364225,1.91125436,2620.8,2620.7,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1723805364419,1.90758,2620.5,2620.4,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723805364621,3.00758,2620.5,2620.4,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723805364824,6.93490493,2620.5,2620.4,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723805365130,11.93490493,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805365333,1.1,2620.2,2620.0,5.11573]
["bitfinex-derivatives","ETHF0:USTF0",1723805365523,0.11132493,2620.1,2620.0,5.11930907]
["bitfinex-derivatives","ETHF0:USTF0",1723805365731,0.46642493,2620.1,2620.0,5.11930907]
["bitfinex-derivatives","ETHF0:USTF0",1723805365924,0.46642493,2620.1,2620.0,6.21930907]
["bitfinex-derivatives","ETHF0:USTF0",1723805369722,0.46642493,2620.1,2620.0,4.31137907]
["bitfinex-derivatives","ETHF0:USTF0",1723805369930,0.46642493,2620.1,2620.0,3.21137907]
["bitfinex-derivatives","ETHF0:USTF0",1723805370128,0.46642493,2620.1,2620.0,5.11931907]
["bitfinex-derivatives","ETHF0:USTF0",1723805370922,0.46642493,2620.1,2620.0,6.21931907]
["bitfinex-derivatives","ETHF0:USTF0",1723805371127,0.11132493,2620.1,2620.0,10.03611907]
["bitfinex-derivatives","ETHF0:USTF0",1723805371335,0.11132493,2620.1,2620.0,8.12817907]
["bitfinex-derivatives","ETHF0:USTF0",1723805371336,0.11132875,2620.1,2620.0,8.12817907]
["bitfinex-derivatives","ETHF0:USTF0",1723805371535,0.11132875,2620.1,2620.0,10.03611907]
["bitfinex-derivatives","ETHF0:USTF0",1723805371932,0.11132875,2620.1,2620.0,6.21931907]
["bitfinex-derivatives","ETHF0:USTF0",1723805372142,0.11132875,2620.1,2620.0,10.03611907]
["bitfinex-derivatives","ETHF0:USTF0",1723805372341,2.59794,2620.3,2620.1,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723805372637,0.11132723,2620.2,2620.1,3.00784]
["bitfinex-derivatives","ETHF0:USTF0",1723805373737,0.11132723,2620.2,2620.1,3.34674]
["bitfinex-derivatives","ETHF0:USTF0",1723805374633,3.00752,2620.6,2620.4,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1723805374834,0.11131139,2620.5,2620.4,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1723805376545,1.1,2620.6,2620.4,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1723805376735,0.11119579,2620.5,2620.4,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1723805376937,2.1715,2620.7,2620.5,1.90754]
["bitfinex-derivatives","ETHF0:USTF0",1723805377138,0.11119778,2620.6,2620.5,1.90754]
["bitfinex-derivatives","ETHF0:USTF0",1723805377538,0.11119001,2620.6,2620.5,1.90754]
["bitfinex-derivatives","ETHF0:USTF0",1723805377744,3.11869001,2620.6,2620.3,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1723805377949,0.81419001,2620.5,2620.3,5.11547]
["bitfinex-derivatives","ETHF0:USTF0",1723805378141,5.02649617,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805378342,1.90779,2620.2,2620.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723805378543,3.81574,2620.1,2620.0,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1723805378745,3.81602,2619.9,2619.8,1.50300764]
["bitfinex-derivatives","ETHF0:USTF0",1723805378948,5.02721617,2619.9,2619.8,1.50300764]
["bitfinex-derivatives","ETHF0:USTF0",1723805379149,8.84401617,2619.9,2619.8,1.50300764]
["bitfinex-derivatives","ETHF0:USTF0",1723805379854,7.74401617,2619.9,2619.8,1.50651929]
["bitfinex-derivatives","ETHF0:USTF0",1723805383050,7.9314224,2619.9,2619.8,1.50651929]
["bitfinex-derivatives","ETHF0:USTF0",1723805385455,7.93149224,2619.9,2619.8,1.50651929]
["bitfinex-derivatives","ETHF0:USTF0",1723805388259,7.93149224,2619.9,2619.5,2.49580729]
["bitfinex-derivatives","ETHF0:USTF0",1723805388260,5.72469,2619.6,2619.5,2.46931315]
["bitfinex-derivatives","ETHF0:USTF0",1723805388444,11.87312475,2619.6,2619.5,2.46931315]
["bitfinex-derivatives","ETHF0:USTF0",1723805388645,3.8169,2619.3,2619.2,2.99474329]
["bitfinex-derivatives","ETHF0:USTF0",1723805388863,3.8169,2619.3,2619.2,2.81474329]
["bitfinex-derivatives","ETHF0:USTF0",1723805388864,9.77496601,2619.3,2619.2,2.81474329]
["bitfinex-derivatives","ETHF0:USTF0",1723805389051,3.8172,2619.1,2619.0,3.48229641]
["bitfinex-derivatives","ETHF0:USTF0",1723805389254,3.92846601,2619.1,2619.0,3.48581768]
["bitfinex-derivatives","ETHF0:USTF0",1723805389452,7.74686601,2619.1,2619.0,3.48581768]
["bitfinex-derivatives","ETHF0:USTF0",1723805389665,7.7468617,2619.1,2619.0,3.48581768]
["bitfinex-derivatives","ETHF0:USTF0",1723805390161,7.74686125,2619.1,2619.0,3.48581768]
["bitfinex-derivatives","ETHF0:USTF0",1723805391259,7.6356,2619.1,2619.0,3.48581768]
["bitfinex-derivatives","ETHF0:USTF0",1723805391561,7.7468548,2619.1,2619.0,3.48581768]
["bitfinex-derivatives","ETHF0:USTF0",1723805392258,12.7468548,2619.1,2619.0,3.48581768]
["bitfinex-derivatives","ETHF0:USTF0",1723805392557,15.9546548,2619.1,2619.0,3.48581768]
["bitfinex-derivatives","ETHF0:USTF0",1723805393558,9.0460548,2619.1,2619.0,3.48581768]
["bitfinex-derivatives","ETHF0:USTF0",1723805393755,8.9348,2619.1,2619.0,3.48581768]
["bitfinex-derivatives","ETHF0:USTF0",1723805393960,9.04604905,2619.1,2619.0,3.48581768]
["bitfinex-derivatives","ETHF0:USTF0",1723805394156,9.34873884,2619.1,2619.0,3.48581768]
["bitfinex-derivatives","ETHF0:USTF0",1723805395366,14.34873884,2619.1,2619.0,3.48581768]
["bitfinex-derivatives","ETHF0:USTF0",1723805396256,14.34873884,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805396456,11.14093884,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805396651,14.34873884,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805397165,14.04604905,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805397969,13.9348,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805398258,14.04597806,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805399349,5.22757806,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805400060,1.9086,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805400357,5.22754667,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805400555,3.92834667,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805400766,7.74672642,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805401059,7.6356,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805401264,7.74672509,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805401764,8.04901972,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805401963,9.14901972,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805402968,9.14908837,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805403470,9.03789463,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805404160,9.14910295,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805404354,3.8172,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805404559,4.9172,2619.1,2619.0,0.37292127]
["bitfinex-derivatives","ETHF0:USTF0",1723805405661,3.0086,2619.1,2619.0,0.37292127]
["bitfinex-derivatives","ETHF0:USTF0",1723805407367,4.9172,2619.1,2619.0,0.37292127]
["bitfinex-derivatives","ETHF0:USTF0",1723805409259,5.02840414,2619.1,2619.0,0.37292127]
["bitfinex-derivatives","ETHF0:USTF0",1723805410366,3.0086,2619.1,2619.0,0.37292127]
["bitfinex-derivatives","ETHF0:USTF0",1723805411469,3.11984496,2619.1,2619.0,0.37292127]
["bitfinex-derivatives","ETHF0:USTF0",1723805412182,2.01984496,2619.1,2619.0,0.37292127]
["bitfinex-derivatives","ETHF0:USTF0",1723805412366,4.31353186,2619.3,2619.0,7.19994127]
["bitfinex-derivatives","ETHF0:USTF0",1723805412565,1.1,2619.2,2619.0,3.38154127]
["bitfinex-derivatives","ETHF0:USTF0",1723805413071,5.12202186,2619.3,2619.1,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723805413072,4.31353186,2619.3,2619.1,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723805413374,3.21353186,2619.3,2619.2,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723805413570,3.21353186,2619.3,2619.2,2.25532]
["bitfinex-derivatives","ETHF0:USTF0",1723805413775,3.21353186,2619.3,2619.2,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1723805413968,3.21353186,2619.3,2619.2,6.07292]
["bitfinex-derivatives","ETHF0:USTF0",1723805415874,0.00573186,2619.3,2619.2,6.07292]
["bitfinex-derivatives","ETHF0:USTF0",1723805416875,1.90817,2619.7,2619.2,10.2644]
["bitfinex-derivatives","ETHF0:USTF0",1723805417177,1.1,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805417477,3.00823,2619.6,2619.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723805419280,3.1195038,2619.6,2619.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723805420076,3.1195038,2619.6,2619.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1723805422268,3.00823,2619.6,2619.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1723805422471,3.11950527,2619.6,2619.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1723805423777,5.02773527,2619.6,2619.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1723805424082,1.90845,2619.3,2619.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723805424381,3.11972527,2619.3,2619.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723805424777,5.02817527,2619.3,2619.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723805426674,5.02813876,2619.3,2619.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723805426878,3.11968876,2619.3,2619.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723805427081,3.11968075,2619.3,2619.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723805430880,3.00845,2619.3,2619.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723805431178,3.11968082,2619.3,2619.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723805431775,0.11123082,2619.3,2619.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723805431984,0.11123082,2619.3,2619.2,6.07292]
["bitfinex-derivatives","ETHF0:USTF0",1723805435079,1.1,2619.5,2619.3,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1723805435279,0.11123026,2619.4,2619.3,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1723805436384,0.11123026,2619.4,2619.3,6.82601]
["bitfinex-derivatives","ETHF0:USTF0",1723805439884,0.11123026,2619.4,2619.3,8.73446]
["bitfinex-derivatives","ETHF0:USTF0",1723805440387,0.11123026,2619.4,2619.3,6.82601]
["bitfinex-derivatives","ETHF0:USTF0",1723805440886,3.00823,2619.7,2619.5,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1723805441084,0.11123787,2619.6,2619.5,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1723805443889,3.00823,2619.7,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723805444082,3.1194941,2619.7,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723805444281,1.2112641,2619.7,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723805444488,0.1112641,2619.7,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723805444687,0.1112641,2619.7,2619.6,6.82583]
["bitfinex-derivatives","ETHF0:USTF0",1723805444887,0.1112641,2619.7,2619.6,3.00823]
["bitfinex-derivatives","ETHF0:USTF0",1723805445890,0.1112641,2619.7,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723805447391,0.1112641,2619.7,2619.6,5.72583]
["bitfinex-derivatives","ETHF0:USTF0",1723805448403,0.11125946,2619.7,2619.6,5.72583]
["bitfinex-derivatives","ETHF0:USTF0",1723805449988,0.11125946,2619.7,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723805450291,0.11125946,2619.7,2619.6,5.72583]
["bitfinex-derivatives","ETHF0:USTF0",1723805450693,0.11125946,2619.7,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723805452698,0.11124296,2619.7,2619.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1723805452889,0.11124296,2619.6,2619.5,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1723805453091,0.00573186,2619.8,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723805453291,0.00573186,2619.8,2619.5,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1723805453292,3.11940296,2619.7,2619.5,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1723805453490,0.11124296,2619.6,2619.5,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1723805453894,0.11124296,2619.6,2619.5,6.06385]
["bitfinex-derivatives","ETHF0:USTF0",1723805455098,0.11124296,2619.6,2619.5,7.16385]
["bitfinex-derivatives","ETHF0:USTF0",1723805455298,1.91382186,2619.8,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723805455499,0.11123928,2619.7,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723805455893,0.11123928,2619.7,2619.6,2.26433]
["bitfinex-derivatives","ETHF0:USTF0",1723805456094,0.11123928,2619.7,2619.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723805456998,1.91382186,2619.8,2619.6,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1723805457212,0.11122512,2619.7,2619.6,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1723805458201,0.11122512,2619.7,2619.6,2.60501]
["bitfinex-derivatives","ETHF0:USTF0",1723805459705,0.11122512,2619.7,2619.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1723805459905,1.90823,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805460095,0.45882512,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805460791,0.45883862,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805460993,2.36706862,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805462602,1.55883862,2619.6,2619.3,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1723805462799,0.11123862,2619.5,2619.3,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1723805463007,0.11123862,2619.4,2619.3,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1723805463204,1.90854,2619.2,2619.0,8.39953786]
["bitfinex-derivatives","ETHF0:USTF0",1723805463395,1.90854,2619.2,2619.1,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1723805463597,2.01980013,2619.2,2619.1,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1723805463905,2.01980013,2619.2,2619.1,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1723805464098,2.01979586,2619.2,2619.1,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1723805464306,0.11125586,2619.2,2619.1,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1723805464609,0.11125226,2619.2,2619.1,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1723805464802,2.01977226,2619.2,2619.1,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1723805465507,0.11125226,2619.2,2619.1,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1723805469303,0.11125226,2619.2,2619.1,8.90531659]
["bitfinex-derivatives","ETHF0:USTF0",1723805469504,0.11125226,2619.2,2619.1,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1723805472615,1.90834,2619.5,2619.3,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1723805472807,1.90834,2619.5,2619.4,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1723805473013,2.01961656,2619.5,2619.4,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1723805473710,0.11127656,2619.5,2619.4,3.00838]
["bitfinex-derivatives","ETHF0:USTF0",1723805473904,0.11127656,2619.5,2619.4,6.82598]
["bitfinex-derivatives","ETHF0:USTF0",1723805474103,0.11127656,2619.5,2619.4,8.73436]
["bitfinex-derivatives","ETHF0:USTF0",1723805474513,0.11127656,2619.5,2619.4,9.72857659]
["bitfinex-derivatives","ETHF0:USTF0",1723805475318,0.11127656,2619.5,2619.4,8.73436]
["bitfinex-derivatives","ETHF0:USTF0",1723805475704,0.11127656,2619.5,2619.4,9.72857659]
["bitfinex-derivatives","ETHF0:USTF0",1723805476712,0.00573186,2619.8,2619.7,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723805476920,0.11693852,2619.8,2619.7,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723805478413,0.11693852,2619.8,2619.6,5.11598]
["bitfinex-derivatives","ETHF0:USTF0",1723805478612,0.11120666,2619.7,2619.6,5.11598]
["bitfinex-derivatives","ETHF0:USTF0",1723805479417,2.01936666,2619.7,2619.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1723805479621,0.11120666,2619.6,2619.5,2.95409]
["bitfinex-derivatives","ETHF0:USTF0",1723805480115,0.11120666,2619.6,2619.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1723805480712,2.01943666,2619.6,2619.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1723805480918,3.46063666,2619.6,2619.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1723805481822,1.55240666,2619.6,2619.5,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1723805482023,3.46063666,2619.6,2619.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1723805482421,3.46063666,2619.6,2619.5,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1723805482422,1.55240666,2619.6,2619.5,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1723805483126,0.45240666,2619.6,2619.5,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1723805484521,2.36063666,2619.6,2619.5,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1723805485118,2.36065901,2619.6,2619.5,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1723805485622,2.24943,2619.6,2619.5,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1723805485925,2.36066622,2619.6,2619.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1723805487016,2.24943,2619.6,2619.5,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1723805487221,2.36066503,2619.6,2619.5,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1723805488123,0.45243503,2619.6,2619.5,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1723805488423,0.11123503,2619.6,2619.5,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1723805489416,1.90817,2619.7,2619.5,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1723805489727,0.11123543,2619.6,2619.5,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1723805490024,0.11123831,2619.6,2619.5,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1723805491724,2.01946831,2619.6,2619.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1723805491927,2.01946831,2619.6,2619.5,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1723805492120,2.35656831,2619.6,2619.5,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1723805492320,0.44833831,2619.6,2619.5,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1723805492725,2.35656831,2619.6,2619.4,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1723805492924,0.11123831,2619.5,2619.4,3.70694]
["bitfinex-derivatives","ETHF0:USTF0",1723805495029,2.01953831,2619.5,2619.4,3.70694]
["bitfinex-derivatives","ETHF0:USTF0",1723805495329,0.11123831,2619.5,2619.4,3.70694]
["bitfinex-derivatives","ETHF0:USTF0",1723805497229,2.01953831,2619.5,2619.4,3.70694]
["bitfinex-derivatives","ETHF0:USTF0",1723805497730,0.11123831,2619.5,2619.4,3.70694]
["bitfinex-derivatives","ETHF0:USTF0",1723805500926,2.24537,2619.6,2619.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1723805501133,2.35658635,2619.6,2619.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1723805503129,2.24537,2619.6,2619.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1723805503431,2.35659945,2619.6,2619.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1723805505331,1.9083,2619.5,2619.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723805505526,2.01952945,2619.5,2619.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723805505728,0.11122945,2619.5,2619.1,4.20201659]
["bitfinex-derivatives","ETHF0:USTF0",1723805506032,3.8172,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805506225,5.83702945,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805506427,15.72172945,2619.1,2619.0,0.00352127]
["bitfinex-derivatives","ETHF0:USTF0",1723805506730,5.72622,2618.9,2618.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723805506929,10.14524945,2618.9,2618.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723805507237,13.96365643,2618.9,2618.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723805507536,12.05491643,2618.9,2618.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723805507735,17.05956412,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805508330,16.94832769,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805508523,17.05957232,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805508734,13.85177232,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805508932,17.05957232,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805509742,17.05958196,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805510328,12.05958196,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805510534,17.05958196,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805510728,12.05958196,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805510929,8.85178196,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805511134,17.05958196,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805511330,17.05958408,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805511836,12.0595844,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805512532,13.8517844,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805512734,8.8517844,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805512934,17.0595844,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805514232,12.0595844,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805514527,10.1508444,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805515641,10.1508543,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805515942,10.03958769,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805516241,10.15084989,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805520038,6.94305202,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805520341,10.15085202,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805524942,2.02465202,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805525152,0.11591202,2618.9,2618.8,1.91771759]
["bitfinex-derivatives","ETHF0:USTF0",1723805525846,0.11591202,2618.9,2618.8,2.27751759]
["bitfinex-derivatives","ETHF0:USTF0",1723805526838,3.12465202,2618.9,2618.8,0.36870759]
["bitfinex-derivatives","ETHF0:USTF0",1723805530052,5.03339202,2618.9,2618.8,0.36870759]
["bitfinex-derivatives","ETHF0:USTF0",1723805530240,8.85179202,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805530853,12.05968837,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805531043,12.39738837,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805533355,12.05968837,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805533555,10.15094837,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805533850,5.23254837,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805534153,5.23254837,2618.9,2618.8,0.34830759]
["bitfinex-derivatives","ETHF0:USTF0",1723805534348,3.32380837,2618.9,2618.8,2.62761759]
["bitfinex-derivatives","ETHF0:USTF0",1723805534948,3.21244769,2618.9,2618.8,2.62761759]
["bitfinex-derivatives","ETHF0:USTF0",1723805535159,3.32378388,2618.9,2618.8,2.62761759]
["bitfinex-derivatives","ETHF0:USTF0",1723805535749,3.2078,2619.2,2619.1,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723805536052,0.1113255,2619.2,2619.1,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1723805536256,1.1,2619.5,2619.2,1.90847]
["bitfinex-derivatives","ETHF0:USTF0",1723805536456,1.1,2619.5,2619.2,3.00847]
["bitfinex-derivatives","ETHF0:USTF0",1723805536654,1.9082,2619.7,2619.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1723805536655,1.1,2619.6,2619.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723805536857,0.00449661,2619.5,2619.4,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1723805537153,0.00449661,2619.5,2619.4,3.00838]
["bitfinex-derivatives","ETHF0:USTF0",1723805537356,0.00449661,2619.5,2619.4,6.82598]
["bitfinex-derivatives","ETHF0:USTF0",1723805539154,0.00449661,2619.5,2619.4,7.16848]
["bitfinex-derivatives","ETHF0:USTF0",1723805545757,0.00449661,2619.5,2619.4,10.37628]
["bitfinex-derivatives","ETHF0:USTF0",1723805546955,3.01279661,2619.5,2619.4,7.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723805547263,3.01279661,2619.5,2619.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723805547264,1.90838,2619.4,2619.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723805547453,3.00838,2619.4,2619.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723805547852,3.11955939,2619.4,2619.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723805548848,2.01955939,2619.4,2619.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723805550346,2.01955939,2619.4,2619.3,2.27815]
["bitfinex-derivatives","ETHF0:USTF0",1723805550762,0.11117939,2619.4,2619.3,2.27815]
["bitfinex-derivatives","ETHF0:USTF0",1723805550950,0.11117939,2619.4,2619.3,3.37815]
["bitfinex-derivatives","ETHF0:USTF0",1723805551155,0.00449661,2619.5,2619.4,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1723805551362,0.11565805,2619.5,2619.4,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1723805552460,0.00573186,2619.8,2619.7,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723805552759,0.11687752,2619.8,2619.7,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723805553059,0.11687752,2619.8,2619.7,2.27656]
["bitfinex-derivatives","ETHF0:USTF0",1723805553257,3.12496752,2619.8,2619.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723805553457,5.38366388,2619.8,2619.3,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1723805553661,1.90838,2619.4,2619.3,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1723805553853,3.11955565,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805554053,3.47151565,2619.4,2619.2,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1723805554265,1.90845,2619.3,2619.2,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1723805555759,1.90845,2619.3,2619.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723805556155,2.01963043,2619.3,2619.2,2.27692]
["bitfinex-derivatives","ETHF0:USTF0",1723805556361,1.90845,2619.3,2619.2,2.27692]
["bitfinex-derivatives","ETHF0:USTF0",1723805557064,2.01962954,2619.3,2619.2,2.27692]
["bitfinex-derivatives","ETHF0:USTF0",1723805557367,2.01962843,2619.3,2619.2,2.27692]
["bitfinex-derivatives","ETHF0:USTF0",1723805557662,2.01962843,2619.3,2619.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723805558156,2.01962843,2619.3,2619.2,2.27692]
["bitfinex-derivatives","ETHF0:USTF0",1723805558754,0.11117843,2619.3,2619.2,3.37692]
["bitfinex-derivatives","ETHF0:USTF0",1723805559062,2.01962868,2619.3,2619.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1723805561070,1.90845,2619.3,2619.2,3.37692]
["bitfinex-derivatives","ETHF0:USTF0",1723805561363,2.019632,2619.3,2619.2,3.37692]
["bitfinex-derivatives","ETHF0:USTF0",1723805561659,2.019632,2619.3,2619.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1723805562555,2.019632,2619.3,2619.2,3.37692]
["bitfinex-derivatives","ETHF0:USTF0",1723805563966,2.01963217,2619.3,2619.2,3.37692]
["bitfinex-derivatives","ETHF0:USTF0",1723805565466,2.01962978,2619.3,2619.2,3.37692]
["bitfinex-derivatives","ETHF0:USTF0",1723805565766,2.26032,2619.4,2619.3,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1723805565967,2.26032,2619.4,2619.3,3.00845]
["bitfinex-derivatives","ETHF0:USTF0",1723805565968,0.11117394,2619.4,2619.3,3.00845]
["bitfinex-derivatives","ETHF0:USTF0",1723805566662,2.01955394,2619.4,2619.3,3.00845]
["bitfinex-derivatives","ETHF0:USTF0",1723805567762,0.11117394,2619.4,2619.3,3.00845]
["bitfinex-derivatives","ETHF0:USTF0",1723805569055,2.01955394,2619.4,2619.3,3.00845]
["bitfinex-derivatives","ETHF0:USTF0",1723805569259,0.11117394,2619.4,2619.3,3.00845]
["bitfinex-derivatives","ETHF0:USTF0",1723805569972,1.90836,2619.5,2619.4,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1723805570161,2.01952725,2619.5,2619.4,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1723805570362,0.11116725,2619.5,2619.4,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1723805570766,0.11116725,2619.5,2619.4,3.34488]
["bitfinex-derivatives","ETHF0:USTF0",1723805577478,1.9082,2619.7,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723805577776,2.01935326,2619.7,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723805578382,1.9082,2619.7,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723805578574,2.01935469,2619.7,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723805578768,1.90823,2619.6,2619.5,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1723805579075,0.11115469,2619.6,2619.5,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1723805579372,2.01938469,2619.6,2619.5,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1723805581074,0.11115469,2619.6,2619.5,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1723805581270,1.90821,2619.7,2619.5,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1723805581481,0.1111526,2619.6,2619.5,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1723805581969,2.0193826,2619.6,2619.5,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1723805583380,2.0193826,2619.6,2619.4,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1723805583381,1.9083,2619.5,2619.4,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1723805583686,2.0194526,2619.5,2619.4,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1723805583880,0.4474526,2619.5,2619.4,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1723805584084,0.1111526,2619.5,2619.4,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1723805584386,2.0194526,2619.5,2619.4,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1723805585382,1.9083,2619.5,2619.4,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1723805585786,2.01946105,2619.5,2619.4,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1723805589479,1.90845,2619.4,2619.3,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1723805589679,3.8169,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805589881,1.90852,2619.2,2619.1,2.26877]
["bitfinex-derivatives","ETHF0:USTF0",1723805590090,2.01970695,2619.2,2619.1,3.36877]
["bitfinex-derivatives","ETHF0:USTF0",1723805590292,1.90852,2619.2,2619.1,6.57657]
["bitfinex-derivatives","ETHF0:USTF0",1723805590488,2.0197007,2619.2,2619.1,6.57657]
["bitfinex-derivatives","ETHF0:USTF0",1723805591286,2.01970106,2619.2,2619.1,6.57657]
["bitfinex-derivatives","ETHF0:USTF0",1723805591487,1.90852,2619.2,2619.1,6.57657]
["bitfinex-derivatives","ETHF0:USTF0",1723805591688,2.01970104,2619.2,2619.1,6.57657]
["bitfinex-derivatives","ETHF0:USTF0",1723805592392,0.11118104,2619.2,2619.1,6.57657]
["bitfinex-derivatives","ETHF0:USTF0",1723805592691,0.11118104,2619.2,2619.1,11.38918659]
["bitfinex-derivatives","ETHF0:USTF0",1723805593191,0.11118104,2619.2,2619.1,10.39497]
["bitfinex-derivatives","ETHF0:USTF0",1723805593992,0.11118104,2619.2,2619.1,11.38918659]
["bitfinex-derivatives","ETHF0:USTF0",1723805594191,0.11118104,2619.2,2619.1,10.39497]
["bitfinex-derivatives","ETHF0:USTF0",1723805594384,1.90839,2619.4,2619.3,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1723805594587,2.01955906,2619.4,2619.3,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1723805594987,1.90839,2619.4,2619.3,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1723805595187,2.01955963,2619.4,2619.3,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1723805595688,2.01955963,2619.4,2619.3,2.25295]
["bitfinex-derivatives","ETHF0:USTF0",1723805598188,2.01955963,2619.4,2619.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723805598389,2.01955963,2619.4,2619.3,2.25295]
["bitfinex-derivatives","ETHF0:USTF0",1723805598390,3.11955963,2619.4,2619.3,2.25295]
["bitfinex-derivatives","ETHF0:USTF0",1723805598991,3.48735963,2619.4,2619.3,2.25295]
["bitfinex-derivatives","ETHF0:USTF0",1723805599894,1.90852,2619.2,2619.1,5.47655]
["bitfinex-derivatives","ETHF0:USTF0",1723805600190,1.90852,2619.2,2619.1,6.57655]
["bitfinex-derivatives","ETHF0:USTF0",1723805600191,2.01968963,2619.2,2619.1,6.57655]
["bitfinex-derivatives","ETHF0:USTF0",1723805600386,2.01968963,2619.2,2619.1,10.39495]
["bitfinex-derivatives","ETHF0:USTF0",1723805600782,2.01968963,2619.2,2619.1,6.57655]
["bitfinex-derivatives","ETHF0:USTF0",1723805602793,2.01970625,2619.2,2619.1,6.57655]
["bitfinex-derivatives","ETHF0:USTF0",1723805603196,1.90852,2619.2,2619.1,6.57655]
["bitfinex-derivatives","ETHF0:USTF0",1723805603499,2.01970583,2619.2,2619.1,6.57655]
["bitfinex-derivatives","ETHF0:USTF0",1723805605691,2.01970256,2619.2,2619.1,6.57655]
["bitfinex-derivatives","ETHF0:USTF0",1723805609590,2.01970256,2619.2,2619.1,5.47655]
["bitfinex-derivatives","ETHF0:USTF0",1723805611397,0.11118256,2619.2,2619.1,5.47655]
["bitfinex-derivatives","ETHF0:USTF0",1723805611605,2.01970256,2619.2,2619.1,5.47655]
["bitfinex-derivatives","ETHF0:USTF0",1723805611909,2.01970285,2619.2,2619.1,5.47655]
["bitfinex-derivatives","ETHF0:USTF0",1723805612199,0.11118285,2619.2,2619.1,5.47655]
["bitfinex-derivatives","ETHF0:USTF0",1723805613506,2.01970285,2619.2,2619.1,5.47655]
["bitfinex-derivatives","ETHF0:USTF0",1723805614397,0.11118285,2619.2,2619.1,5.47655]
["bitfinex-derivatives","ETHF0:USTF0",1723805616208,3.00849,2619.3,2619.2,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723805616499,2.01967657,2619.3,2619.2,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723805616902,1.90852,2619.2,2619.1,5.47656]
["bitfinex-derivatives","ETHF0:USTF0",1723805617102,1.9086,2619.1,2618.8,5.12549759]
["bitfinex-derivatives","ETHF0:USTF0",1723805617303,1.90874,2618.9,2618.8,2.96799759]
["bitfinex-derivatives","ETHF0:USTF0",1723805617503,0.11118657,2618.9,2618.8,2.96799759]
["bitfinex-derivatives","ETHF0:USTF0",1723805617809,0.11121098,2618.9,2618.8,9.99419759]
["bitfinex-derivatives","ETHF0:USTF0",1723805618001,0.11121098,2618.9,2618.8,6.17579759]
["bitfinex-derivatives","ETHF0:USTF0",1723805619001,0.11121098,2618.9,2618.8,2.96799759]
["bitfinex-derivatives","ETHF0:USTF0",1723805621209,0.11121098,2618.9,2618.8,4.06799759]
["bitfinex-derivatives","ETHF0:USTF0",1723805621410,0.11121098,2618.9,2618.8,7.88639759]
["bitfinex-derivatives","ETHF0:USTF0",1723805624509,0.11121098,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805624510,8.84709098,2618.9,2618.8,0.00890759]
["bitfinex-derivatives","ETHF0:USTF0",1723805624711,13.84709098,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805626009,8.84709098,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805626516,8.84712001,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805627507,13.84712001,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805627811,14.03384319,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805628009,9.03384319,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805628209,14.03384319,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805628408,9.03384319,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805629413,8.92260318,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805629608,9.03383286,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805630010,9.03383255,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805631716,7.93383255,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805631919,7.12509255,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805633322,0.11122937,2618.9,2618.8,1.91322098]
["bitfinex-derivatives","ETHF0:USTF0",1723805633712,0.11122937,2618.9,2618.8,2.26452098]
["bitfinex-derivatives","ETHF0:USTF0",1723805633918,6.21642,2619.1,2618.9,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1723805634113,0.11120632,2619.0,2618.9,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1723805636519,0.11120632,2619.0,2618.9,3.00873]
["bitfinex-derivatives","ETHF0:USTF0",1723805638622,3.0086,2619.1,2619.0,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723805638915,3.11979617,2619.1,2619.0,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723805639123,1.21119617,2619.1,2619.0,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723805639425,3.11979617,2619.1,2619.0,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723805639823,3.11979665,2619.1,2619.0,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723805640827,3.11979665,2619.1,2618.8,0.35571098]
["bitfinex-derivatives","ETHF0:USTF0",1723805641023,0.11119665,2619.0,2618.9,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723805641928,3.0086,2619.1,2619.0,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723805642113,3.11979662,2619.1,2619.0,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723805642729,1.90867,2619.0,2618.9,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1723805642918,3.11986662,2619.0,2618.9,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1723805643127,1.21119662,2619.0,2618.9,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1723805643326,3.11986662,2619.0,2618.9,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1723805643724,1.21119662,2619.0,2618.9,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1723805644023,1.21119662,2619.0,2618.9,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1723805644529,3.11986662,2619.0,2618.9,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1723805645429,3.11986662,2619.0,2618.8,0.35571098]
["bitfinex-derivatives","ETHF0:USTF0",1723805645633,3.11993662,2618.9,2618.8,0.35571098]
["bitfinex-derivatives","ETHF0:USTF0",1723805645817,3.47053662,2618.9,2618.8,0.35571098]
["bitfinex-derivatives","ETHF0:USTF0",1723805647122,5.37927662,2618.9,2618.8,0.35571098]
["bitfinex-derivatives","ETHF0:USTF0",1723805649031,5.37929368,2618.9,2618.8,0.35571098]
["bitfinex-derivatives","ETHF0:USTF0",1723805651538,2.01995368,2618.9,2618.8,2.26452098]
["bitfinex-derivatives","ETHF0:USTF0",1723805652035,0.11121368,2618.9,2618.8,3.36452098]
["bitfinex-derivatives","ETHF0:USTF0",1723805653328,0.11121368,2618.9,2618.8,7.18292098]
["bitfinex-derivatives","ETHF0:USTF0",1723805655333,3.00855,2619.2,2619.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723805655641,3.00855,2619.2,2619.1,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1723805655838,3.11974844,2619.2,2619.1,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1723805656529,3.11974844,2619.2,2619.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1723805656938,3.11974844,2619.2,2619.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1723805657141,3.11974595,2619.2,2619.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1723805658237,1.9086,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805658542,2.60338,2619.3,2618.9,5.11654]
["bitfinex-derivatives","ETHF0:USTF0",1723805658543,3.11986595,2619.0,2618.9,5.11654]
["bitfinex-derivatives","ETHF0:USTF0",1723805658836,1.21119595,2619.0,2618.9,5.11654]
["bitfinex-derivatives","ETHF0:USTF0",1723805659042,0.11119595,2619.0,2618.9,5.11654]
["bitfinex-derivatives","ETHF0:USTF0",1723805659633,1.90855,2619.2,2619.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723805659847,0.11118862,2619.1,2619.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723805660942,3.00847,2619.3,2619.2,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723805661146,3.11965369,2619.3,2619.2,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723805663441,3.11965369,2619.3,2619.1,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723805663642,0.11118369,2619.2,2619.1,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723805663840,2.01970369,2619.2,2619.1,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723805664143,1.90852,2619.2,2619.1,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723805664336,2.01970988,2619.2,2619.1,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723805664639,1.90867,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805664942,1.21118988,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805666246,1.21118988,2619.0,2618.9,5.11649]
["bitfinex-derivatives","ETHF0:USTF0",1723805666442,0.11118988,2619.0,2618.9,5.11649]
["bitfinex-derivatives","ETHF0:USTF0",1723805666946,2.01985988,2619.0,2618.9,5.11649]
["bitfinex-derivatives","ETHF0:USTF0",1723805667933,0.11118988,2619.0,2618.9,5.11649]
["bitfinex-derivatives","ETHF0:USTF0",1723805668140,2.01985988,2619.0,2618.9,5.11649]
["bitfinex-derivatives","ETHF0:USTF0",1723805668552,1.90867,2619.0,2618.9,5.11649]
["bitfinex-derivatives","ETHF0:USTF0",1723805668745,2.01986575,2619.0,2618.9,5.11649]
["bitfinex-derivatives","ETHF0:USTF0",1723805668940,2.01986532,2619.0,2618.9,5.11649]
["bitfinex-derivatives","ETHF0:USTF0",1723805669138,2.01986531,2619.0,2618.9,5.11649]
["bitfinex-derivatives","ETHF0:USTF0",1723805670552,0.11119531,2619.0,2618.9,5.11649]
["bitfinex-derivatives","ETHF0:USTF0",1723805671744,0.11119531,2619.0,2618.9,5.47149]
["bitfinex-derivatives","ETHF0:USTF0",1723805672750,2.01986531,2619.0,2618.9,5.47149]
["bitfinex-derivatives","ETHF0:USTF0",1723805673246,2.01986542,2619.0,2618.9,5.47149]
["bitfinex-derivatives","ETHF0:USTF0",1723805673955,0.11119542,2619.0,2618.9,5.47149]
["bitfinex-derivatives","ETHF0:USTF0",1723805676046,0.11119542,2619.0,2618.9,5.84019]
["bitfinex-derivatives","ETHF0:USTF0",1723805677953,0.11119542,2619.0,2618.9,2.63239]
["bitfinex-derivatives","ETHF0:USTF0",1723805678148,0.11119542,2619.0,2618.9,5.84019]
["bitfinex-derivatives","ETHF0:USTF0",1723805678357,0.11119542,2619.0,2618.9,6.18319]
["bitfinex-derivatives","ETHF0:USTF0",1723805678854,3.36225,2619.1,2619.0,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723805679052,3.4734487,2619.1,2619.0,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723805680452,1.5647987,2619.1,2619.0,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723805680646,3.1197987,2619.1,2619.0,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723805680846,1.2111987,2619.1,2619.0,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723805681042,3.1197987,2619.1,2619.0,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723805681654,3.0086,2619.1,2619.0,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723805681863,3.11979094,2619.1,2619.0,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723805682361,1.21119094,2619.1,2619.0,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723805682655,3.0086,2619.1,2619.0,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723805682954,3.11979101,2619.1,2619.0,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723805683156,3.0086,2619.1,2619.0,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723805683355,3.11979102,2619.1,2619.0,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723805683756,3.81734,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805683945,3.81748,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805684149,9.00841314,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805684649,14.00841314,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805685463,14.00844204,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805686260,15.10844204,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805687255,14.99718753,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805687451,15.108436,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805688052,14.99718753,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805688359,11.5878451,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805688564,15.4062451,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805690861,10.4062451,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805691257,15.4062451,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805691960,15.40625142,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805695566,18.614055,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805697064,18.61405229,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805697373,15.40625229,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805697570,18.61405229,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805698061,13.61405229,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805699367,10.40625229,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805699564,13.61405229,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805700669,13.50280134,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805700967,13.61405016,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805701171,12.24623635,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805702361,8.42783635,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805702575,8.78273635,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805704164,12.60113635,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805704464,14.50987635,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805706372,14.15497635,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805706564,12.24623635,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805706871,8.42783635,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805708462,0.11124882,2618.9,2618.8,3.82281098]
["bitfinex-derivatives","ETHF0:USTF0",1723805708667,0.11124882,2618.9,2618.8,7.19152098]
["bitfinex-derivatives","ETHF0:USTF0",1723805709269,3.00855,2619.2,2619.0,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723805709476,3.00855,2619.2,2619.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1723805709869,3.11974542,2619.2,2619.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1723805710166,1.21119542,2619.2,2619.1,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1723805710367,0.11119542,2619.2,2619.1,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1723805710683,0.11119542,2619.2,2619.1,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1723805710975,1.1,2619.3,2619.2,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723805711271,1.21118369,2619.3,2619.2,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723805712671,0.00991822,2619.8,2619.2,11.82612]
["bitfinex-derivatives","ETHF0:USTF0",1723805712874,1.1,2619.5,2619.4,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1723805713376,1.1,2619.5,2619.4,8.93372]
["bitfinex-derivatives","ETHF0:USTF0",1723805714975,1.1,2619.5,2619.4,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1723805715273,3.0083,2619.5,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723805715473,3.0083,2619.5,2619.3,2.24312]
["bitfinex-derivatives","ETHF0:USTF0",1723805716967,1.90838,2619.4,2619.3,2.24312]
["bitfinex-derivatives","ETHF0:USTF0",1723805717274,3.00838,2619.4,2619.3,2.24312]
["bitfinex-derivatives","ETHF0:USTF0",1723805717571,3.00838,2619.4,2619.3,6.06072]
["bitfinex-derivatives","ETHF0:USTF0",1723805717970,3.00838,2619.4,2619.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1723805718771,4.91676,2619.4,2619.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1723805719877,4.91676,2619.4,2619.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723805719878,1.9086,2619.1,2619.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723805720174,1.90867,2619.0,2618.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1723805720373,3.00867,2619.0,2618.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1723805723372,3.00867,2619.0,2618.9,2.59904]
["bitfinex-derivatives","ETHF0:USTF0",1723805723680,1.1,2619.2,2619.1,1.90854]
["bitfinex-derivatives","ETHF0:USTF0",1723805724187,1.1,2619.2,2619.1,5.72694]
["bitfinex-derivatives","ETHF0:USTF0",1723805724379,3.00852,2619.2,2619.0,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723805724584,1.1,2619.1,2619.0,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723805725076,1.1,2619.1,2619.0,5.72702]
["bitfinex-derivatives","ETHF0:USTF0",1723805725283,1.1,2619.1,2619.0,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723805725977,1.90867,2619.0,2618.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1723805726185,3.00867,2619.0,2618.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1723805726774,4.91734,2619.0,2618.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1723805726970,4.91734,2619.0,2618.8,0.35411098]
["bitfinex-derivatives","ETHF0:USTF0",1723805726971,3.81748,2618.9,2618.8,0.35411098]
["bitfinex-derivatives","ETHF0:USTF0",1723805727175,3.81748,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805727385,7.63588,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805727578,8.00368,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805729987,1.90874,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805735789,3.00873,2619.0,2618.8,1.91322098]
["bitfinex-derivatives","ETHF0:USTF0",1723805735995,4.3078,2619.4,2618.9,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1723805736193,6.21621,2619.4,2619.2,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1723805736393,6.21621,2619.4,2619.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723805736595,3.00841,2619.4,2619.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723805737301,1.1,2619.4,2619.3,2.25305]
["bitfinex-derivatives","ETHF0:USTF0",1723805737902,1.90837,2619.5,2619.3,2.25305]
["bitfinex-derivatives","ETHF0:USTF0",1723805738095,1.90837,2619.5,2619.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723805738497,1.9082,2619.7,2619.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1723805738709,1.9082,2619.7,2619.5,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1723805739200,1.90823,2619.6,2619.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1723805741109,0.3422,2619.7,2619.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1723805741405,1.90823,2619.6,2619.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1723805742598,1.9082,2619.7,2619.5,2.24378]
["bitfinex-derivatives","ETHF0:USTF0",1723805742998,0.00991822,2619.8,2619.6,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723805742999,1.91804822,2619.8,2619.6,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723805743304,1.90819,2619.7,2619.5,2.24377]
["bitfinex-derivatives","ETHF0:USTF0",1723805746905,1.90823,2619.6,2619.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1723805748904,1.9083,2619.5,2619.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723805750800,1.9083,2619.5,2619.4,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1723805757917,3.0083,2619.5,2619.4,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1723805759618,1.1,2619.5,2619.4,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1723805759816,1.90828,2619.6,2619.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1723805761317,0.00991822,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805761524,3.01802822,2619.8,2619.7,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723805761729,0.00991822,2619.8,2619.7,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723805761914,0.00991822,2619.8,2619.7,14.07842]
["bitfinex-derivatives","ETHF0:USTF0",1723805762120,1.90791,2620.1,2620.0,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723805762530,1.90791,2620.1,2620.0,6.07624]
["bitfinex-derivatives","ETHF0:USTF0",1723805763025,1.91174587,2620.1,2620.0,6.07624]
["bitfinex-derivatives","ETHF0:USTF0",1723805763916,3.01174587,2620.1,2620.0,6.07624]
["bitfinex-derivatives","ETHF0:USTF0",1723805764226,3.01174587,2620.1,2620.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723805764423,1.90794,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805764723,3.00794,2620.0,2619.8,2.27753]
["bitfinex-derivatives","ETHF0:USTF0",1723805765130,1.90801,2619.9,2619.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723805765321,2.27701,2619.9,2619.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723805765521,1.90801,2619.9,2619.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723805766226,1.90815,2619.8,2619.6,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1723805766414,3.00815,2619.8,2619.7,2.24346]
["bitfinex-derivatives","ETHF0:USTF0",1723805768021,3.00815,2619.8,2619.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1723805769325,1.1,2619.8,2619.7,2.24346]
["bitfinex-derivatives","ETHF0:USTF0",1723805769518,1.1,2620.0,2619.7,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1723805769727,1.1,2620.0,2619.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1723805770525,3.00795,2620.0,2619.9,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1723805771623,1.1,2620.0,2619.9,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1723805771830,3.01174587,2620.1,2620.0,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723805772025,3.01174587,2620.1,2620.0,2.26754]
["bitfinex-derivatives","ETHF0:USTF0",1723805773429,1.10383587,2620.1,2620.0,2.26754]
["bitfinex-derivatives","ETHF0:USTF0",1723805773724,3.01170587,2620.1,2620.0,2.26754]
["bitfinex-derivatives","ETHF0:USTF0",1723805774826,1.10383587,2620.1,2620.0,2.26754]
["bitfinex-derivatives","ETHF0:USTF0",1723805775225,0.00383587,2620.1,2620.0,7.18434]
["bitfinex-derivatives","ETHF0:USTF0",1723805775421,0.00383587,2620.1,2620.0,10.39214]
["bitfinex-derivatives","ETHF0:USTF0",1723805776140,0.00383587,2620.1,2620.0,9.29214]
["bitfinex-derivatives","ETHF0:USTF0",1723805776329,1.10383587,2620.1,2620.0,9.29214]
["bitfinex-derivatives","ETHF0:USTF0",1723805776627,3.01170587,2620.1,2620.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723805778430,3.01170587,2620.1,2620.0,2.26754]
["bitfinex-derivatives","ETHF0:USTF0",1723805778637,3.01170587,2620.1,2620.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723805780724,1.90823,2619.6,2619.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723805781030,3.00823,2619.6,2619.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723805781440,3.00823,2619.6,2619.5,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1723805784632,3.00823,2619.6,2619.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1723805784822,1.1,2619.7,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723805785022,1.9081,2619.8,2619.7,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723805785227,1.9081,2619.8,2619.7,2.25269]
["bitfinex-derivatives","ETHF0:USTF0",1723805787631,1.9081,2619.8,2619.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723805787832,1.90816,2619.7,2619.6,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1723805788233,3.37163,2619.8,2619.7,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723805790440,3.00813,2619.8,2619.7,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723805796340,1.1,2619.8,2619.7,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723805796539,1.90819,2619.7,2619.6,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723805797842,1.90823,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805798038,2.26603,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805799937,4.17426,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805800342,2.26603,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805801155,1.1,2619.7,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723805801445,1.90798,2620.0,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723805801446,1.1,2619.9,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723805801640,1.90811,2619.8,2619.7,2.27113]
["bitfinex-derivatives","ETHF0:USTF0",1723805802447,3.00811,2619.8,2619.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723805802644,3.00811,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805802645,1.90823,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805802838,1.90823,2619.6,2619.5,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1723805803033,1.90823,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805803647,1.90823,2619.6,2619.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1723805809046,1.90821,2619.7,2619.6,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1723805809439,1.90823,2619.6,2619.5,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1723805811152,1.1,2619.8,2619.4,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1723805811153,1.1,2619.8,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723805811350,1.90821,2619.7,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723805811747,1.90824,2619.6,2619.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1723805814247,1.9083,2619.5,2619.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723805815643,1.9083,2619.5,2619.4,2.25738]
["bitfinex-derivatives","ETHF0:USTF0",1723805820158,1.90813,2619.8,2619.7,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723805821355,0.00383587,2620.1,2619.7,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1723805821559,0.00383587,2620.1,2620.0,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723805821951,0.00383587,2620.1,2620.0,6.82474]
["bitfinex-derivatives","ETHF0:USTF0",1723805823566,0.00383587,2620.1,2620.0,5.72474]
["bitfinex-derivatives","ETHF0:USTF0",1723805825461,1.91170587,2620.1,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723805825661,1.91174587,2620.1,2619.9,5.11578]
["bitfinex-derivatives","ETHF0:USTF0",1723805826169,1.91174587,2620.1,2620.0,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723805826465,1.91174587,2620.1,2619.9,5.11577]
["bitfinex-derivatives","ETHF0:USTF0",1723805826667,1.91174587,2620.1,2620.0,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723805826867,1.91174587,2620.1,2619.9,5.11576]
["bitfinex-derivatives","ETHF0:USTF0",1723805827367,1.90794,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805827569,1.90809,2619.8,2619.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723805827869,1.90809,2619.8,2619.7,2.26353]
["bitfinex-derivatives","ETHF0:USTF0",1723805828557,1.90809,2619.8,2619.7,2.60173]
["bitfinex-derivatives","ETHF0:USTF0",1723805829152,1.90809,2619.8,2619.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723805829352,1.90809,2619.8,2619.7,2.60176]
["bitfinex-derivatives","ETHF0:USTF0",1723805829765,1.90804,2619.9,2619.8,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1723805830058,1.90799,2620.0,2619.9,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1723805830260,1.91175587,2620.1,2619.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723805830456,1.90795,2620.0,2619.9,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723805830661,1.91175587,2620.1,2620.0,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723805830859,1.90794,2620.0,2619.9,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1723805831260,1.90806,2619.9,2619.8,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1723805832062,1.91174587,2620.1,2619.9,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1723805832063,1.90799,2620.0,2619.9,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1723805832961,1.91170587,2620.1,2620.0,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723805834270,0.00383587,2620.1,2620.0,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723805838279,0.00383587,2620.1,2619.9,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1723805838574,1.91173587,2620.1,2619.9,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1723805838777,1.90794,2620.0,2619.9,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1723805839575,1.90809,2619.8,2619.7,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1723805839772,1.90809,2619.8,2619.7,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1723805839978,1.90809,2619.8,2619.7,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1723805841680,1.90806,2619.9,2619.8,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723805841983,1.90798,2620.0,2619.9,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1723805844071,0.00383587,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805844270,2.27628,2619.9,2619.8,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1723805849176,1.90809,2619.8,2619.7,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1723805849471,1.90809,2619.8,2619.6,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1723805849472,1.90816,2619.7,2619.6,5.11597]
["bitfinex-derivatives","ETHF0:USTF0",1723805849775,1.90816,2619.7,2619.6,6.18247]
["bitfinex-derivatives","ETHF0:USTF0",1723805851376,1.90814,2619.8,2619.7,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1723805851673,5.72494,2619.8,2619.7,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1723805851879,1.099,2619.7,2618.8,0.69561098]
["bitfinex-derivatives","ETHF0:USTF0",1723805852069,3.00769,2619.0,2618.8,2.60442098]
["bitfinex-derivatives","ETHF0:USTF0",1723805852270,1.90869,2619.0,2618.8,2.60442098]
["bitfinex-derivatives","ETHF0:USTF0",1723805852875,3.00769,2619.0,2618.8,2.60442098]
["bitfinex-derivatives","ETHF0:USTF0",1723805853878,1.90869,2619.0,2618.8,2.60442098]
["bitfinex-derivatives","ETHF0:USTF0",1723805855768,3.2078,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805856078,1.90853,2619.2,2619.0,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723805856378,1.90853,2619.2,2619.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723805856676,1.90853,2619.2,2619.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1723805861679,1.90866,2619.1,2618.8,2.26719098]
["bitfinex-derivatives","ETHF0:USTF0",1723805861874,1.90866,2619.1,2618.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1723805862081,0.19307805,2619.4,2618.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1723805862278,1.90866,2619.1,2618.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1723805862484,1.90867,2619.0,2618.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1723805862683,1.90867,2619.0,2618.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723805862885,5.72707,2619.0,2618.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723805864490,1.90867,2619.0,2618.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723805867388,1.90855,2619.2,2618.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723805867577,2.09461367,2619.4,2618.9,2.26228]
["bitfinex-derivatives","ETHF0:USTF0",1723805867777,2.09461367,2619.4,2618.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723805868081,1.90855,2619.2,2619.0,2.27934]
["bitfinex-derivatives","ETHF0:USTF0",1723805868281,1.9086,2619.1,2619.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723805869789,3.8184,2619.1,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805869982,1.90867,2619.0,2618.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723805875898,3.00867,2619.0,2618.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723805886610,4.91734,2619.0,2618.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723805888401,3.00867,2619.0,2618.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723805894607,1.1,2619.0,2618.9,2.25154]
["bitfinex-derivatives","ETHF0:USTF0",1723805895714,3.2078,2619.3,2619.1,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1723805895901,5.11625,2619.3,2619.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723805897611,6.21625,2619.3,2619.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723805897802,8.1247,2619.3,2619.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723805898919,1.90859,2619.1,2619.0,2.26591]
["bitfinex-derivatives","ETHF0:USTF0",1723805899111,3.00859,2619.1,2619.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723805900214,3.00859,2619.1,2619.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723805902415,3.00859,2619.1,2619.0,2.60847]
["bitfinex-derivatives","ETHF0:USTF0",1723805902814,1.1,2619.1,2619.0,2.60847]
["bitfinex-derivatives","ETHF0:USTF0",1723805903921,3.2078,2619.3,2619.1,1.90858]
["bitfinex-derivatives","ETHF0:USTF0",1723805904113,1.1,2619.2,2619.1,1.90858]
["bitfinex-derivatives","ETHF0:USTF0",1723805904313,3.00856,2619.2,2619.0,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1723805905317,3.00856,2619.2,2619.1,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723805905817,3.00852,2619.2,2619.1,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723805906321,1.9086,2619.1,2619.0,2.60843]
["bitfinex-derivatives","ETHF0:USTF0",1723805906529,1.1,2619.2,2619.0,2.60843]
["bitfinex-derivatives","ETHF0:USTF0",1723805907022,3.00858,2619.2,2619.0,2.60843]
["bitfinex-derivatives","ETHF0:USTF0",1723805907232,1.9086,2619.1,2619.0,2.60843]
["bitfinex-derivatives","ETHF0:USTF0",1723805907620,1.9086,2619.1,2619.0,6.42683]
["bitfinex-derivatives","ETHF0:USTF0",1723805908426,1.9086,2619.1,2619.0,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1723805908613,1.9086,2619.1,2619.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723805910919,1.9086,2619.1,2619.0,2.60847]
["bitfinex-derivatives","ETHF0:USTF0",1723805911420,1.9086,2619.1,2619.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723805914726,3.0086,2619.1,2619.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723805917434,5.1162,2619.4,2619.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723805917631,1.1,2619.1,2619.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723805917927,3.0086,2619.1,2619.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723805920232,3.0086,2619.1,2619.0,2.60847]
["bitfinex-derivatives","ETHF0:USTF0",1723805920534,3.0086,2619.1,2619.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723805922627,3.0086,2619.1,2619.0,2.60847]
["bitfinex-derivatives","ETHF0:USTF0",1723805922931,3.0086,2619.1,2619.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723805923636,3.0086,2619.1,2619.0,2.60847]
["bitfinex-derivatives","ETHF0:USTF0",1723805924431,3.0086,2619.1,2619.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723805926135,3.0086,2619.1,2619.0,2.60847]
["bitfinex-derivatives","ETHF0:USTF0",1723805926630,3.0086,2619.1,2619.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723805929531,4.91719,2619.1,2619.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723805930237,3.00859,2619.1,2619.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723805931241,6.82699,2619.1,2618.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723805931439,5.72622,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805931627,6.82622,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805931832,10.71462,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805932333,8.80588,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805933443,10.71462,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805937641,4.91748,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805937949,8.73588,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805938546,4.91748,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805938943,8.73588,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805939643,4.91748,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805942953,8.12528,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805943350,6.21654,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805944551,1.1,2618.9,2618.8,1.91322098]
["bitfinex-derivatives","ETHF0:USTF0",1723805945352,3.00874,2618.9,2618.8,1.91322098]
["bitfinex-derivatives","ETHF0:USTF0",1723805946352,1.1,2618.9,2618.8,1.91322098]
["bitfinex-derivatives","ETHF0:USTF0",1723805947947,3.00874,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805948153,4.91748,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805951554,8.73588,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805951862,11.94368,2618.9,2618.8,0.00441098]
["bitfinex-derivatives","ETHF0:USTF0",1723805952455,1.90904,2618.5,2618.1,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1723805952757,1.90907,2618.5,2618.3,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1723805953461,1.90911,2618.4,2618.3,1.91229979]
["bitfinex-derivatives","ETHF0:USTF0",1723805953758,1.90911,2618.4,2618.3,2.25019979]
["bitfinex-derivatives","ETHF0:USTF0",1723805953956,1.90911,2618.4,2618.3,2.59109979]
["bitfinex-derivatives","ETHF0:USTF0",1723805954158,3.00911,2618.4,2618.3,2.59109979]
["bitfinex-derivatives","ETHF0:USTF0",1723805955758,3.00911,2618.4,2618.3,0.68195979]
["bitfinex-derivatives","ETHF0:USTF0",1723805955964,3.00911,2618.4,2618.3,2.59113979]
["bitfinex-derivatives","ETHF0:USTF0",1723805961068,0.00573186,2618.7,2618.3,0.68195979]
["bitfinex-derivatives","ETHF0:USTF0",1723805961273,1.91467186,2618.7,2618.6,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1723805961581,0.00573186,2618.7,2618.6,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1723805963766,1.10573186,2618.7,2618.6,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1723805967864,3.01462186,2618.7,2618.6,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1723805968273,1.10573186,2618.7,2618.6,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1723805969273,3.01462186,2618.7,2618.6,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1723805970376,0.00573186,2618.7,2618.6,7.63632]
["bitfinex-derivatives","ETHF0:USTF0",1723805970680,3.2078,2619.2,2618.9,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723805970681,1.1,2619.0,2618.9,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723805971678,1.1,2619.0,2618.9,5.72714]
["bitfinex-derivatives","ETHF0:USTF0",1723805975480,1.1,2619.0,2618.9,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723805975876,0.00573186,2619.2,2619.1,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1723805976074,1.90769,2620.4,2619.3,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1723805976075,1.1,2619.4,2619.3,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1723805976277,1.1,2619.5,2619.4,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1723805976477,1.1,2619.5,2619.4,5.11618]
["bitfinex-derivatives","ETHF0:USTF0",1723805976687,1.1,2619.5,2619.4,5.72598]
["bitfinex-derivatives","ETHF0:USTF0",1723805977487,1.1,2619.5,2619.4,8.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723805978877,1.1,2619.5,2619.4,5.11618]
["bitfinex-derivatives","ETHF0:USTF0",1723805979077,1.1,2619.5,2619.4,8.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723805980487,1.1,2619.5,2619.4,5.72598]
["bitfinex-derivatives","ETHF0:USTF0",1723805982478,1.1,2619.5,2619.4,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1723805982983,3.0083,2619.5,2619.4,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1723805983288,1.1,2619.5,2619.4,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1723805986387,3.0083,2619.5,2619.4,2.27688]
["bitfinex-derivatives","ETHF0:USTF0",1723805987594,1.1,2619.5,2619.4,2.27688]
["bitfinex-derivatives","ETHF0:USTF0",1723805987887,3.0083,2619.5,2619.4,2.27688]
["bitfinex-derivatives","ETHF0:USTF0",1723805988481,3.0083,2619.5,2619.4,2.63868]
["bitfinex-derivatives","ETHF0:USTF0",1723805988482,1.1,2619.5,2619.4,2.63868]
["bitfinex-derivatives","ETHF0:USTF0",1723805989696,3.0083,2619.5,2619.4,2.63868]
["bitfinex-derivatives","ETHF0:USTF0",1723805992095,4.9166,2619.5,2619.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1723805992594,4.9166,2619.5,2619.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723805992791,1.90838,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805992992,1.90838,2619.4,2619.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1723805992993,3.00838,2619.4,2619.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1723805993387,4.91676,2619.4,2619.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1723805993889,4.91676,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723805994400,1.9086,2619.1,2619.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1723805994600,3.0086,2619.1,2619.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1723805994789,3.0086,2619.1,2619.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723805995096,1.90874,2618.9,2618.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1723805995302,3.00874,2618.9,2618.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1723805995703,4.91748,2618.9,2618.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723805996001,3.00874,2618.9,2618.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723806000394,3.00874,2618.9,2618.8,2.26841]
["bitfinex-derivatives","ETHF0:USTF0",1723806000693,3.00874,2618.9,2618.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723806000898,3.00874,2618.9,2618.8,2.26841]
["bitfinex-derivatives","ETHF0:USTF0",1723806001107,3.00874,2618.9,2618.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723806002793,1.90896,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806003002,3.81792,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806003499,3.81822,2618.4,2618.3,0.71815979]
["bitfinex-derivatives","ETHF0:USTF0",1723806003804,4.91822,2618.4,2618.3,0.00315979]
["bitfinex-derivatives","ETHF0:USTF0",1723806004202,3.00911,2618.4,2618.3,0.00315979]
["bitfinex-derivatives","ETHF0:USTF0",1723806006599,1.90908,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723806006799,3.00908,2618.5,2618.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723806007000,3.19990351,2618.5,2618.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723806007508,1.90911,2618.4,2618.3,0.00315979]
["bitfinex-derivatives","ETHF0:USTF0",1723806013311,7.63742,2618.4,2618.3,0.00315979]
["bitfinex-derivatives","ETHF0:USTF0",1723806013504,7.70742,2618.4,2618.3,0.00315979]
["bitfinex-derivatives","ETHF0:USTF0",1723806014505,7.76842,2618.4,2618.3,0.00315979]
["bitfinex-derivatives","ETHF0:USTF0",1723806015909,1.90925,2618.2,2618.1,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806016109,1.90947,2617.9,2617.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1723806016410,3.00947,2617.9,2617.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1723806016915,3.01230029,2617.9,2617.8,1.07314512]
["bitfinex-derivatives","ETHF0:USTF0",1723806017409,4.92177029,2617.9,2617.8,1.07314512]
["bitfinex-derivatives","ETHF0:USTF0",1723806018712,8.74177029,2617.9,2617.8,1.07314512]
["bitfinex-derivatives","ETHF0:USTF0",1723806020109,6.83230029,2617.9,2617.8,1.07314512]
["bitfinex-derivatives","ETHF0:USTF0",1723806020312,0.00283029,2617.9,2617.8,2.98268512]
["bitfinex-derivatives","ETHF0:USTF0",1723806020508,1.10283029,2617.9,2617.8,2.98268512]
["bitfinex-derivatives","ETHF0:USTF0",1723806021912,3.01230029,2617.9,2617.8,1.07314512]
["bitfinex-derivatives","ETHF0:USTF0",1723806022110,8.74177029,2617.9,2617.8,0.72784512]
["bitfinex-derivatives","ETHF0:USTF0",1723806023116,8.74177029,2617.9,2617.6,0.00179768]
["bitfinex-derivatives","ETHF0:USTF0",1723806023117,3.81924,2617.7,2617.6,0.00179768]
["bitfinex-derivatives","ETHF0:USTF0",1723806023301,4.91924,2617.7,2617.6,0.00179768]
["bitfinex-derivatives","ETHF0:USTF0",1723806023505,1.91013,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806023705,3.01013,2617.0,2616.9,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1723806023908,1.1,2617.0,2616.9,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1723806024110,1.1,2617.0,2616.9,9.28941017]
["bitfinex-derivatives","ETHF0:USTF0",1723806024615,1.1,2617.0,2616.9,5.46781017]
["bitfinex-derivatives","ETHF0:USTF0",1723806024912,1.1,2617.0,2616.9,3.55761017]
["bitfinex-derivatives","ETHF0:USTF0",1723806025107,1.1,2617.0,2616.9,5.46781017]
["bitfinex-derivatives","ETHF0:USTF0",1723806025707,3.2078,2617.5,2617.2,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1723806025910,3.2078,2617.5,2617.4,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1723806026317,1.90975,2617.6,2617.4,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1723806026907,1.90964,2617.7,2617.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1723806027113,1.91235029,2617.9,2617.7,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1723806027312,0.00283029,2617.9,2617.8,2.95954]
["bitfinex-derivatives","ETHF0:USTF0",1723806028509,0.00283029,2617.9,2617.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1723806028708,0.00283029,2617.9,2617.8,2.95954]
["bitfinex-derivatives","ETHF0:USTF0",1723806029217,1.91230029,2617.9,2617.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1723806029724,0.00283029,2617.9,2617.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1723806030216,0.00283029,2617.9,2617.8,2.95954]
["bitfinex-derivatives","ETHF0:USTF0",1723806030415,0.00283029,2617.9,2617.8,6.16734]
["bitfinex-derivatives","ETHF0:USTF0",1723806030817,0.00573186,2618.1,2618.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723806031008,0.00573186,2618.1,2618.0,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1723806031211,1.909,2618.6,2618.0,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1723806031408,5.8488,2618.8,2618.6,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1723806031611,5.8488,2618.8,2618.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723806031917,9.66922738,2618.8,2618.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723806032111,13.48762738,2618.8,2618.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723806032311,8.37101738,2618.8,2618.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723806032713,1.90896,2618.6,2618.5,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806032921,3.81792,2618.6,2618.5,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806035114,7.63712,2618.6,2618.5,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806038521,1.90896,2618.6,2618.5,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806039427,7.63712,2618.6,2618.5,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806040519,8.8192,2618.6,2617.6,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723806040822,1.90954,2617.9,2617.8,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1723806041023,3.81908,2617.9,2617.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1723806041416,1.90954,2617.9,2617.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1723806041620,4.55044,2618.0,2617.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1723806041828,1.90947,2617.9,2617.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1723806043929,1.90935,2618.1,2617.8,6.06527]
["bitfinex-derivatives","ETHF0:USTF0",1723806044130,1.90935,2618.1,2617.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723806044616,1.90935,2618.1,2618.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723806048431,1.9094,2618.0,2617.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723806048729,1.9094,2618.0,2617.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1723806050040,7.75809,2618.2,2618.0,1.90939]
["bitfinex-derivatives","ETHF0:USTF0",1723806050233,7.75809,2618.2,2618.1,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1723806050234,3.2078,2618.2,2618.1,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1723806050439,4.55005,2618.5,2618.3,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1723806050737,2.641,2618.5,2618.4,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1723806051139,4.55003,2618.5,2618.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723806051745,2.641,2618.5,2618.4,2.97291]
["bitfinex-derivatives","ETHF0:USTF0",1723806052329,4.55003,2618.5,2618.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1723806054034,2.641,2618.5,2618.4,2.97291]
["bitfinex-derivatives","ETHF0:USTF0",1723806057138,1.90916,2618.4,2618.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1723806057331,1.90916,2618.4,2618.2,2.61115]
["bitfinex-derivatives","ETHF0:USTF0",1723806057542,1.90918,2618.3,2618.2,2.61115]
["bitfinex-derivatives","ETHF0:USTF0",1723806057943,2.641,2618.5,2618.2,6.43035]
["bitfinex-derivatives","ETHF0:USTF0",1723806058135,2.641,2618.5,2618.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1723806058338,4.55008,2618.5,2618.3,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1723806059432,2.641,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723806059635,4.55264738,2618.8,2618.6,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1723806059943,2.64380738,2618.8,2618.7,2.59529]
["bitfinex-derivatives","ETHF0:USTF0",1723806060147,0.00280738,2618.8,2618.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1723806060439,4.55261738,2618.8,2618.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1723806060845,6.46142738,2618.8,2618.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1723806063542,1.90912,2618.4,2618.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1723806063743,1.90912,2618.4,2618.2,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1723806063940,1.90906,2618.5,2618.3,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723806064950,1.90906,2618.5,2618.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723806066151,4.55001,2618.6,2618.4,2.25361]
["bitfinex-derivatives","ETHF0:USTF0",1723806066343,1.90903,2618.5,2618.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723806067350,3.81806,2618.5,2618.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723806067553,1.90903,2618.5,2618.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723806068139,1.90938,2618.1,2617.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723806068447,3.81864,2618.1,2618.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1723806068747,1.9094,2618.0,2617.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723806068946,6.4598,2618.0,2617.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723806070053,10.2798,2618.0,2617.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723806070347,1.90954,2617.8,2617.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1723806070541,1.90954,2617.8,2617.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723806072747,3.2078,2618.1,2618.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723806072943,1.9092,2618.3,2617.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723806073150,1.90926,2618.2,2618.0,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1723806073350,1.90922,2618.3,2618.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723806073546,1.90922,2618.3,2618.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723806074046,5.11695,2618.4,2618.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723806074246,1.90918,2618.3,2618.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723806074636,1.90915,2618.4,2618.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723806075054,4.55008,2618.5,2618.2,2.24534]
["bitfinex-derivatives","ETHF0:USTF0",1723806075240,1.90911,2618.4,2618.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723806076243,1.90918,2618.3,2618.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723806077242,8.36938,2618.3,2618.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723806077647,10.46831034,2618.3,2618.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723806077854,10.46831034,2618.3,2618.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723806077855,1.90925,2618.2,2618.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723806079849,1.90942,2618.0,2617.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723806080061,1.90938,2618.1,2617.8,2.62073]
["bitfinex-derivatives","ETHF0:USTF0",1723806080550,1.90933,2618.1,2617.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723806080753,2.83075034,2618.3,2617.8,2.62071]
["bitfinex-derivatives","ETHF0:USTF0",1723806080941,1.90935,2618.1,2617.8,2.62071]
["bitfinex-derivatives","ETHF0:USTF0",1723806081143,2.83075034,2618.3,2617.9,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1723806081345,1.9093,2618.2,2617.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723806081556,1.9093,2618.2,2617.9,1.90941]
["bitfinex-derivatives","ETHF0:USTF0",1723806082056,1.90927,2618.2,2617.9,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1723806082356,1.90933,2618.1,2617.9,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1723806082559,1.9093,2618.2,2617.9,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1723806082948,2.83075034,2618.3,2618.0,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723806083147,1.90925,2618.2,2618.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1723806085460,4.73998034,2618.3,2618.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1723806085646,2.641,2618.3,2618.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1723806085850,4.55021,2618.3,2618.1,2.24391]
["bitfinex-derivatives","ETHF0:USTF0",1723806086161,4.55009,2618.5,2618.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1723806086461,4.55009,2618.5,2618.3,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1723806086760,4.55009,2618.5,2618.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1723806086951,4.55009,2618.5,2618.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723806087151,4.55009,2618.5,2618.3,2.27967]
["bitfinex-derivatives","ETHF0:USTF0",1723806088662,2.641,2618.5,2618.3,2.27967]
["bitfinex-derivatives","ETHF0:USTF0",1723806089253,4.55004,2618.5,2618.3,2.27967]
["bitfinex-derivatives","ETHF0:USTF0",1723806089661,4.55004,2618.5,2618.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723806090755,1.90911,2618.4,2618.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723806091666,1.90911,2618.4,2617.6,4.20774845]
["bitfinex-derivatives","ETHF0:USTF0",1723806091667,8.8192,2618.4,2617.6,4.20774845]
["bitfinex-derivatives","ETHF0:USTF0",1723806091962,6.03895771,2618.5,2617.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1723806091963,1.90946,2618.0,2617.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1723806092268,1.90946,2618.0,2617.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1723806092962,1.90947,2617.9,2617.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1723806094459,1.90925,2618.2,2617.8,2.93534]
["bitfinex-derivatives","ETHF0:USTF0",1723806094659,1.90915,2618.4,2617.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1723806094866,2.641,2618.5,2618.1,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1723806095055,1.90923,2618.3,2618.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1723806097668,1.90914,2618.4,2618.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1723806097862,1.90914,2618.4,2618.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723806100757,1.90918,2618.3,2617.8,0.99421659]
["bitfinex-derivatives","ETHF0:USTF0",1723806100958,3.8188,2618.0,2617.7,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723806101154,1.90962,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806101353,3.81924,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806101560,7.63924,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806102670,12.63924,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806102866,14.54886,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806109668,7.63924,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806109860,12.63924,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806110268,14.54886,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806110469,12.63924,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806110774,14.54886,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806111468,14.85157746,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806111671,12.94195746,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806112370,7.94195746,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806113366,12.94195746,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806113563,7.94195746,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806114476,12.94195746,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806114669,7.94195746,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806116484,14.85157746,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806116682,14.91947746,2617.7,2617.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806120674,1.90998,2617.2,2617.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723806121380,1.91005,2617.1,2617.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723806121576,7.83527363,2617.1,2617.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723806123484,2.10442363,2617.1,2617.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723806124382,7.76447186,2617.3,2617.0,2.60813]
["bitfinex-derivatives","ETHF0:USTF0",1723806124576,3.21353186,2617.3,2617.1,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723806124973,3.4078196,2617.3,2617.1,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723806125373,5.3177496,2617.3,2617.0,2.60809]
["bitfinex-derivatives","ETHF0:USTF0",1723806125582,5.3177496,2617.3,2617.1,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723806125583,3.4078196,2617.3,2617.1,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723806125784,5.3177596,2617.3,2617.0,2.60809]
["bitfinex-derivatives","ETHF0:USTF0",1723806126186,0.00573186,2617.3,2617.2,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723806126387,0.00573186,2617.3,2617.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723806126585,0.00573186,2617.3,2617.0,2.60808]
["bitfinex-derivatives","ETHF0:USTF0",1723806126783,1.90999,2617.2,2617.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723806126984,1.90998,2617.2,2617.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723806127377,4.55669186,2617.3,2617.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723806127882,2.64673186,2617.3,2617.0,2.60807]
["bitfinex-derivatives","ETHF0:USTF0",1723806128787,4.55665186,2617.3,2617.0,2.60807]
["bitfinex-derivatives","ETHF0:USTF0",1723806129288,4.55665186,2617.3,2617.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723806129893,4.55665186,2617.3,2617.0,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1723806130094,1.90998,2617.2,2617.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723806131700,1.91005,2617.1,2617.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723806132084,1.91005,2617.1,2617.0,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1723806132485,1.91005,2617.1,2617.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723806132887,1.91002,2617.2,2617.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723806133292,2.64673186,2617.3,2617.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723806133293,4.55669186,2617.3,2617.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723806133597,4.55669186,2617.3,2617.0,6.42888]
["bitfinex-derivatives","ETHF0:USTF0",1723806133598,1.91565186,2617.3,2617.0,6.42888]
["bitfinex-derivatives","ETHF0:USTF0",1723806134496,0.00573186,2617.3,2617.1,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723806134996,0.00573186,2617.3,2617.1,5.73078]
["bitfinex-derivatives","ETHF0:USTF0",1723806135692,0.00573186,2617.3,2617.2,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723806136094,0.00573186,2617.3,2617.2,5.73078]
["bitfinex-derivatives","ETHF0:USTF0",1723806136591,2.641,2618.0,2617.2,10.73078]
["bitfinex-derivatives","ETHF0:USTF0",1723806136795,2.641,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806137093,2.641,2618.0,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723806137290,0.19047109,2618.1,2617.9,2.62127]
["bitfinex-derivatives","ETHF0:USTF0",1723806137492,4.55022,2618.3,2617.9,2.62127]
["bitfinex-derivatives","ETHF0:USTF0",1723806137694,1.90915,2618.4,2618.0,1.90939]
["bitfinex-derivatives","ETHF0:USTF0",1723806137897,4.55588186,2618.4,2618.0,1.90939]
["bitfinex-derivatives","ETHF0:USTF0",1723806138289,1.90923,2618.3,2617.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723806139899,1.90923,2618.3,2618.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723806140105,1.90925,2618.2,2618.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723806140289,2.641,2618.1,2618.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723806140796,2.641,2618.1,2618.0,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1723806141492,2.641,2618.1,2618.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723806141801,4.55032,2618.1,2618.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723806143196,3.8188,2618.0,2617.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723806143390,1.9094,2618.0,2617.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723806143698,5.7294,2618.0,2617.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723806144693,1.9094,2618.0,2617.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723806144893,5.7294,2618.0,2617.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723806145493,2.641,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806145494,1.90976,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806145797,1.90983,2617.4,2617.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723806146300,1.90983,2617.4,2617.3,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1723806149399,1.90981,2617.5,2617.3,6.0884]
["bitfinex-derivatives","ETHF0:USTF0",1723806149594,1.90981,2617.5,2617.3,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1723806149794,1.90983,2617.4,2617.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723806150203,1.90983,2617.4,2617.3,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1723806150396,1.90983,2617.4,2617.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723806150796,1.90983,2617.4,2617.3,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1723806151012,1.90983,2617.4,2617.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723806155111,2.641,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806155112,1.90998,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806157707,1.91013,2617.0,2616.9,0.34951017]
["bitfinex-derivatives","ETHF0:USTF0",1723806158209,1.91013,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806165903,2.10115807,2617.1,2617.0,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723806166410,2.10115807,2617.1,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806166411,2.10115807,2617.1,2616.9,1.91456017]
["bitfinex-derivatives","ETHF0:USTF0",1723806166613,2.10115807,2617.1,2617.0,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723806166913,0.19106807,2617.1,2617.0,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723806167111,1.91002,2617.2,2617.0,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723806167313,7.7586,2617.5,2617.0,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723806167314,1.91005,2617.1,2617.0,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723806167506,1.91,2617.2,2617.0,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723806167712,1.90997,2617.3,2617.0,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723806167913,1.90997,2617.3,2617.1,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723806168420,1.91,2617.2,2617.0,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1723806169014,1.91,2617.2,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806169417,1.90983,2617.4,2616.9,1.91458017]
["bitfinex-derivatives","ETHF0:USTF0",1723806169622,1.91003,2617.2,2616.9,1.91458017]
["bitfinex-derivatives","ETHF0:USTF0",1723806169913,1.90996,2617.3,2617.0,1.91011]
["bitfinex-derivatives","ETHF0:USTF0",1723806170514,1.91,2617.2,2616.9,1.91456017]
["bitfinex-derivatives","ETHF0:USTF0",1723806171219,1.91,2617.2,2617.0,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723806171420,4.5508,2617.5,2616.9,1.91458017]
["bitfinex-derivatives","ETHF0:USTF0",1723806171621,1.91003,2617.2,2617.0,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723806171818,1.91001,2617.2,2616.9,1.91457017]
["bitfinex-derivatives","ETHF0:USTF0",1723806172325,1.90995,2617.3,2617.0,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723806172613,1.90988,2617.4,2617.1,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1723806172816,4.55077,2617.5,2617.2,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1723806173013,1.90972,2617.6,2617.3,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1723806173221,1.90967,2617.7,2617.4,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1723806173520,1.90969,2617.6,2617.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723806173823,1.90978,2617.5,2617.2,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1723806174117,1.90978,2617.5,2617.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1723806174620,4.55078,2617.5,2617.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723806175023,1.90983,2617.4,2617.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723806176411,4.55082,2617.5,2617.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723806176615,1.90983,2617.4,2617.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723806179216,2.27193,2617.4,2617.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723806179417,1.90991,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806180419,1.90998,2617.2,2617.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723806188033,1.91013,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806188425,1.98043,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806188731,5.80203,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806189325,7.71216,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806191434,8.01257925,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806193332,11.22037925,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806194735,11.15007925,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806195126,5.11793,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806195932,6.21893,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806196325,10.04053,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806196833,10.15181575,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806198244,10.04053,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806198438,6.33021305,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806198630,6.21893,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806198832,6.33021026,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806199442,3.12241026,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806202342,3.01113,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806202543,3.12234898,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806204844,6.94394898,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806205151,7.29194898,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806206045,9.20207898,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806209354,9.20205363,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806210866,9.20204147,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806211057,9.09086,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806211255,9.20204044,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806211657,8.85404044,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806212158,6.94391044,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806212356,8.85404044,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806212661,6.94391044,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806212858,8.85404044,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806215065,8.74286,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806215260,8.85405733,2617.0,2616.9,0.00441017]
["bitfinex-derivatives","ETHF0:USTF0",1723806220958,8.85405733,2617.0,2616.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806220959,3.8204,2616.9,2616.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806221164,7.13939733,2616.9,2616.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806222064,7.1438703,2616.9,2616.8,0.00888285]
["bitfinex-derivatives","ETHF0:USTF0",1723806223357,7.14383723,2616.9,2616.8,0.00888285]
["bitfinex-derivatives","ETHF0:USTF0",1723806223555,7.03267297,2616.9,2616.8,0.00888285]
["bitfinex-derivatives","ETHF0:USTF0",1723806223773,7.14383624,2616.9,2616.8,0.00888285]
["bitfinex-derivatives","ETHF0:USTF0",1723806227373,7.33829436,2616.9,2616.8,0.00888285]
["bitfinex-derivatives","ETHF0:USTF0",1723806227572,7.44946182,2616.9,2616.8,0.00888285]
["bitfinex-derivatives","ETHF0:USTF0",1723806229077,4.24166182,2616.9,2616.8,0.00888285]
["bitfinex-derivatives","ETHF0:USTF0",1723806229467,3.93604043,2616.9,2616.8,0.00888285]
["bitfinex-derivatives","ETHF0:USTF0",1723806230162,3.93604043,2616.9,2616.2,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1723806230163,1.91062,2616.4,2616.0,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1723806230374,3.31896746,2616.3,2616.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1723806230669,3.31896746,2616.3,2616.2,2.61791]
["bitfinex-derivatives","ETHF0:USTF0",1723806230869,1.21216746,2616.3,2616.2,9.64811]
["bitfinex-derivatives","ETHF0:USTF0",1723806231171,1.21216746,2616.3,2616.2,9.6519646]
["bitfinex-derivatives","ETHF0:USTF0",1723806231567,1.21216746,2616.3,2616.2,14.6519646]
["bitfinex-derivatives","ETHF0:USTF0",1723806233469,1.21216746,2616.3,2616.2,12.7412546]
["bitfinex-derivatives","ETHF0:USTF0",1723806233972,0.00573186,2616.5,2616.2,12.7412546]
["bitfinex-derivatives","ETHF0:USTF0",1723806234172,1.21217478,2616.4,2616.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723806234671,1.21217478,2616.4,2616.3,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723806235874,1.32312836,2616.4,2616.3,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723806236271,1.32312903,2616.4,2616.3,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723806238976,3.23368903,2616.4,2616.3,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723806240076,3.23365787,2616.4,2616.3,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723806240771,1.32309787,2616.4,2616.3,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723806240971,3.23365787,2616.4,2616.3,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723806242471,0.22209787,2616.4,2616.3,9.9234]
["bitfinex-derivatives","ETHF0:USTF0",1723806242670,0.00447297,2616.9,2616.4,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723806242871,0.00447297,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806243071,3.12666421,2616.9,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723806247075,3.01567297,2616.9,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723806247278,3.12642984,2616.9,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723806247576,3.1264295,2616.9,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723806249381,1.91027,2616.8,2616.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723806249582,2.02102653,2616.8,2616.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723806249783,2.02102653,2616.8,2616.7,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1723806251385,0.11075653,2616.8,2616.5,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1723806251588,1.91042,2616.6,2616.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723806252089,2.02126158,2616.6,2616.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723806253484,1.91078,2616.1,2616.0,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806253690,5.22942158,2616.1,2616.0,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806254082,2.02162158,2616.1,2616.0,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806254483,2.02162158,2616.1,2616.0,0.01038009]
["bitfinex-derivatives","ETHF0:USTF0",1723806255483,5.22942158,2616.1,2616.0,0.01038009]
["bitfinex-derivatives","ETHF0:USTF0",1723806256083,7.14104158,2616.1,2615.5,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1723806256290,1.101,2615.6,2615.5,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1723806256590,3.12298814,2615.6,2615.5,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1723806256791,3.12298814,2615.6,2615.5,7.3969]
["bitfinex-derivatives","ETHF0:USTF0",1723806257086,3.12298814,2615.6,2615.5,7.40068939]
["bitfinex-derivatives","ETHF0:USTF0",1723806257485,3.12298814,2615.6,2615.5,0.00378939]
["bitfinex-derivatives","ETHF0:USTF0",1723806257887,0.11083814,2615.6,2615.5,15.04700939]
["bitfinex-derivatives","ETHF0:USTF0",1723806258391,0.11083814,2615.6,2615.5,13.13578939]
["bitfinex-derivatives","ETHF0:USTF0",1723806258684,0.11083814,2615.6,2615.5,3.82698939]
["bitfinex-derivatives","ETHF0:USTF0",1723806258988,0.11083814,2615.6,2615.5,10.73820939]
["bitfinex-derivatives","ETHF0:USTF0",1723806259188,0.11083814,2615.6,2615.5,12.03478939]
["bitfinex-derivatives","ETHF0:USTF0",1723806259590,0.11083814,2615.6,2615.5,13.94600939]
["bitfinex-derivatives","ETHF0:USTF0",1723806259889,0.11083814,2615.6,2615.5,12.03478939]
["bitfinex-derivatives","ETHF0:USTF0",1723806260090,0.11083814,2615.6,2615.5,8.82698939]
["bitfinex-derivatives","ETHF0:USTF0",1723806260387,0.11083814,2615.6,2615.5,13.94600939]
["bitfinex-derivatives","ETHF0:USTF0",1723806260987,3.12298814,2615.6,2615.5,3.82698939]
["bitfinex-derivatives","ETHF0:USTF0",1723806261184,3.01215,2615.6,2615.5,0.00378939]
["bitfinex-derivatives","ETHF0:USTF0",1723806261394,3.12297509,2615.6,2615.5,3.82698939]
["bitfinex-derivatives","ETHF0:USTF0",1723806261689,3.12297509,2615.6,2615.5,0.00378939]
["bitfinex-derivatives","ETHF0:USTF0",1723806262989,5.03412509,2615.6,2615.5,0.00378939]
["bitfinex-derivatives","ETHF0:USTF0",1723806263188,5.37662509,2615.6,2615.5,0.00378939]
["bitfinex-derivatives","ETHF0:USTF0",1723806264691,5.62362509,2615.6,2615.5,0.00378939]
["bitfinex-derivatives","ETHF0:USTF0",1723806264996,5.5128,2615.6,2615.5,0.00378939]
["bitfinex-derivatives","ETHF0:USTF0",1723806265198,5.62359396,2615.6,2615.5,0.00378939]
["bitfinex-derivatives","ETHF0:USTF0",1723806267895,0.11079396,2615.6,2615.5,0.00378939]
["bitfinex-derivatives","ETHF0:USTF0",1723806268093,1.21179396,2615.6,2615.5,0.00378939]
["bitfinex-derivatives","ETHF0:USTF0",1723806268289,1.21179396,2615.6,2615.5,1.91500939]
["bitfinex-derivatives","ETHF0:USTF0",1723806268487,1.21179396,2615.6,2615.5,0.00378939]
["bitfinex-derivatives","ETHF0:USTF0",1723806268697,0.11079396,2615.6,2615.5,10.73820939]
["bitfinex-derivatives","ETHF0:USTF0",1723806268893,0.11079396,2615.6,2615.5,13.94600939]
["bitfinex-derivatives","ETHF0:USTF0",1723806269300,1.101,2615.7,2615.6,1.91115]
["bitfinex-derivatives","ETHF0:USTF0",1723806269493,1.21179051,2615.7,2615.6,5.73435]
["bitfinex-derivatives","ETHF0:USTF0",1723806269688,1.21179051,2615.7,2615.6,11.09325]
["bitfinex-derivatives","ETHF0:USTF0",1723806270090,1.21179051,2615.7,2615.6,6.09325]
["bitfinex-derivatives","ETHF0:USTF0",1723806272099,3.12286051,2615.7,2615.6,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1723806272301,1.21179051,2615.7,2615.6,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1723806273403,3.12286051,2615.7,2615.6,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1723806273702,1.21179051,2615.7,2615.6,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1723806274096,0.11080444,2615.7,2615.6,6.09325]
["bitfinex-derivatives","ETHF0:USTF0",1723806274502,1.101,2615.8,2615.7,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1723806274703,1.21179304,2615.8,2615.7,6.09517]
["bitfinex-derivatives","ETHF0:USTF0",1723806275201,0.11079304,2615.8,2615.7,13.00624]
["bitfinex-derivatives","ETHF0:USTF0",1723806275396,1.101,2616.5,2615.9,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1723806275599,4.3088,2616.6,2616.5,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1723806275899,6.21922,2616.6,2616.4,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723806276096,5.11822,2616.6,2616.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723806276498,3.2078,2616.6,2616.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723806276694,4.3088,2616.6,2616.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723806276894,4.3088,2616.6,2616.5,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1723806277103,1.101,2616.6,2616.5,9.29909]
["bitfinex-derivatives","ETHF0:USTF0",1723806277294,0.00447297,2616.9,2616.5,9.29909]
["bitfinex-derivatives","ETHF0:USTF0",1723806277295,1.101,2616.8,2616.7,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723806277494,1.10547297,2616.9,2616.8,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723806277895,0.00447297,2616.9,2616.8,5.73187]
["bitfinex-derivatives","ETHF0:USTF0",1723806280008,0.00447297,2616.9,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723806280303,0.00447297,2616.9,2616.8,5.73187]
["bitfinex-derivatives","ETHF0:USTF0",1723806280602,0.00447297,2616.9,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723806281002,0.00447297,2616.9,2616.8,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1723806281505,0.00447297,2616.9,2616.8,7.3932]
["bitfinex-derivatives","ETHF0:USTF0",1723806282197,1.91467297,2616.9,2616.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1723806282506,1.91467297,2616.9,2616.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723806282897,1.91467297,2616.9,2616.6,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1723806284500,1.91027,2616.8,2616.6,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1723806284904,1.91027,2616.8,2616.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1723806285801,1.91027,2616.8,2616.6,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1723806286411,0.00447297,2616.9,2616.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1723806286412,1.91034,2616.7,2616.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1723806286607,1.9103,2616.8,2616.6,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1723806286804,0.00447297,2616.9,2616.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723806287001,1.91034,2616.7,2616.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723806287402,1.91034,2616.7,2616.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1723806288003,1.91032,2616.8,2616.6,6.09579]
["bitfinex-derivatives","ETHF0:USTF0",1723806288308,1.91470297,2616.9,2616.7,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723806288802,1.91027,2616.8,2616.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723806289310,1.9103,2616.8,2616.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1723806289504,1.91034,2616.7,2616.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1723806289697,1.91032,2616.8,2616.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723806290203,1.91032,2616.8,2616.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1723806290405,1.91034,2616.7,2616.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1723806290604,1.91034,2616.7,2616.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723806290803,1.91034,2616.7,2616.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1723806292601,1.91034,2616.7,2616.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723806292802,2.642,2616.8,2616.2,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723806293001,1.91064,2616.3,2616.2,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723806293208,3.82128,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806293601,1.91071,2616.2,2615.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1723806293798,1.91092,2616.0,2615.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1723806294006,1.91086,2616.0,2615.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1723806294210,1.91086,2616.0,2615.8,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1723806295607,2.27933,2616.1,2615.8,6.44239]
["bitfinex-derivatives","ETHF0:USTF0",1723806295812,2.27933,2616.1,2615.8,2.61999]
["bitfinex-derivatives","ETHF0:USTF0",1723806296015,1.91087,2616.0,2615.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1723806296405,1.91083,2616.1,2615.8,9.65018]
["bitfinex-derivatives","ETHF0:USTF0",1723806296715,1.91083,2616.1,2615.8,5.82778]
["bitfinex-derivatives","ETHF0:USTF0",1723806297606,3.2078,2616.6,2615.8,8.9168]
["bitfinex-derivatives","ETHF0:USTF0",1723806297918,1.91054,2616.5,2616.2,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1723806298113,1.91054,2616.5,2616.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1723806298909,0.5881,2616.8,2616.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1723806299216,1.91038,2616.7,2616.4,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1723806299602,0.5881,2616.8,2616.3,2.60988]
["bitfinex-derivatives","ETHF0:USTF0",1723806299808,1.91039,2616.7,2616.4,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723806300205,1.91039,2616.7,2616.4,5.11835]
["bitfinex-derivatives","ETHF0:USTF0",1723806300809,1.91039,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806301000,1.91039,2616.7,2616.4,5.11836]
["bitfinex-derivatives","ETHF0:USTF0",1723806301427,0.5881,2616.8,2616.4,5.11836]
["bitfinex-derivatives","ETHF0:USTF0",1723806301428,2.49842,2616.8,2616.4,5.11836]
["bitfinex-derivatives","ETHF0:USTF0",1723806301817,3.21353186,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806302112,5.47254186,2617.1,2616.6,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723806302319,1.91467297,2616.9,2616.5,2.26963]
["bitfinex-derivatives","ETHF0:USTF0",1723806302512,0.00447297,2616.9,2616.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723806302713,0.00447297,2616.9,2616.6,1.91042]
["bitfinex-derivatives","ETHF0:USTF0",1723806303119,0.00447297,2616.9,2616.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723806303325,1.91468297,2616.9,2616.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723806303611,1.91027,2616.8,2616.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723806303818,0.00447297,2616.9,2616.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723806304018,1.91473297,2616.9,2616.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723806305826,0.00447297,2616.9,2616.7,2.25653]
["bitfinex-derivatives","ETHF0:USTF0",1723806306217,1.91467297,2616.9,2616.7,2.25653]
["bitfinex-derivatives","ETHF0:USTF0",1723806306520,1.91467297,2616.9,2616.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723806307917,1.91027,2616.8,2616.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723806309110,1.91027,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806309317,2.16170297,2616.9,2616.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1723806309519,1.91049,2616.5,2616.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1723806311218,2.25736,2616.6,2616.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1723806311522,2.16170297,2616.9,2616.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723806311523,0.00447297,2616.9,2616.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723806311815,1.91469297,2616.9,2616.5,2.24914]
["bitfinex-derivatives","ETHF0:USTF0",1723806313027,1.9103,2616.8,2616.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1723806313223,1.9103,2616.8,2616.4,5.48013]
["bitfinex-derivatives","ETHF0:USTF0",1723806313425,1.91039,2616.7,2616.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1723806313722,0.247,2616.8,2616.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1723806313927,2.15733,2616.8,2616.4,5.48014]
["bitfinex-derivatives","ETHF0:USTF0",1723806314226,1.91035,2616.7,2616.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1723806314424,1.91035,2616.7,2616.4,5.48016]
["bitfinex-derivatives","ETHF0:USTF0",1723806314623,1.91035,2616.7,2616.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1723806315020,1.91035,2616.7,2616.4,5.48014]
["bitfinex-derivatives","ETHF0:USTF0",1723806315423,2.15732,2616.8,2616.4,5.48014]
["bitfinex-derivatives","ETHF0:USTF0",1723806315624,2.15732,2616.8,2616.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1723806315625,1.91032,2616.8,2616.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1723806315827,1.91032,2616.8,2616.4,5.48011]
["bitfinex-derivatives","ETHF0:USTF0",1723806316030,3.2078,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806316326,1.91054,2616.5,2615.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723806316631,0.3573,2616.6,2616.1,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723806316926,1.91052,2616.5,2616.1,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723806317125,1.91056,2616.4,2616.0,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1723806317322,5.11829,2616.5,2615.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1723806317533,1.91071,2616.2,2615.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1723806317823,2.15766,2616.3,2615.9,5.48692]
["bitfinex-derivatives","ETHF0:USTF0",1723806318032,1.91072,2616.2,2615.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1723806318230,1.91086,2616.0,2615.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723806318418,1.91086,2616.0,2615.6,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723806318618,2.26824,2615.9,2615.6,2.26422]
["bitfinex-derivatives","ETHF0:USTF0",1723806318820,2.26826,2615.9,2615.6,2.26422]
["bitfinex-derivatives","ETHF0:USTF0",1723806319931,1.91107,2615.8,2615.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1723806320431,1.91107,2615.7,2615.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1723806326826,1.91115,2615.6,2615.5,3.58048939]
["bitfinex-derivatives","ETHF0:USTF0",1723806327031,1.91115,2615.6,2615.5,3.21158939]
["bitfinex-derivatives","ETHF0:USTF0",1723806327525,1.91115,2615.6,2615.5,0.00378939]
["bitfinex-derivatives","ETHF0:USTF0",1723806328030,2.25243,2615.7,2615.5,0.00378939]
["bitfinex-derivatives","ETHF0:USTF0",1723806328228,1.91103,2615.8,2615.5,0.00378939]
["bitfinex-derivatives","ETHF0:USTF0",1723806328425,1.91105,2615.8,2615.5,0.00378939]
["bitfinex-derivatives","ETHF0:USTF0",1723806329026,1.91097,2615.9,2615.5,1.91498939]
["bitfinex-derivatives","ETHF0:USTF0",1723806329227,3.5572,2616.1,2615.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723806329422,2.26025,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806329728,3.2078,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806330040,1.9103,2616.8,2616.4,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1723806330229,0.35387297,2616.9,2616.3,5.11841]
["bitfinex-derivatives","ETHF0:USTF0",1723806330429,0.35387297,2616.9,2616.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723806330631,0.00447297,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806330836,0.00447297,2616.9,2616.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1723806331639,1.91467297,2616.9,2616.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1723806332251,0.00447297,2616.9,2616.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1723806332748,0.00447297,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806333048,0.00447297,2616.9,2616.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1723806335449,1.91467297,2616.9,2616.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1723806335649,0.00447297,2616.9,2616.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1723806336249,0.00447297,2616.9,2616.8,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723806336749,0.00447297,2616.9,2616.8,5.73187]
["bitfinex-derivatives","ETHF0:USTF0",1723806338656,0.00447297,2616.9,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723806338851,0.00447297,2616.9,2616.7,2.63933]
["bitfinex-derivatives","ETHF0:USTF0",1723806339249,0.00447297,2616.9,2616.7,6.46093]
["bitfinex-derivatives","ETHF0:USTF0",1723806339451,1.91467297,2616.9,2616.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1723806339855,1.91467297,2616.9,2616.7,2.63933]
["bitfinex-derivatives","ETHF0:USTF0",1723806340155,1.91471297,2616.9,2616.7,2.63934]
["bitfinex-derivatives","ETHF0:USTF0",1723806340849,0.00447297,2616.9,2616.8,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723806341252,0.00447297,2616.9,2616.8,5.73187]
["bitfinex-derivatives","ETHF0:USTF0",1723806341458,0.00447297,2616.9,2616.8,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723806342661,0.00447297,2616.9,2616.8,5.73187]
["bitfinex-derivatives","ETHF0:USTF0",1723806347365,0.00447297,2616.9,2616.8,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723806348769,0.00447297,2616.9,2616.8,5.11807]
["bitfinex-derivatives","ETHF0:USTF0",1723806349659,0.00447297,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806349858,0.00447297,2616.9,2616.8,5.11807]
["bitfinex-derivatives","ETHF0:USTF0",1723806353769,0.00447297,2616.9,2616.8,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723806354269,0.00447297,2616.9,2616.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1723806354471,1.91472297,2616.9,2616.7,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1723806354674,1.91472297,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806354968,1.91472297,2616.9,2616.6,5.11817]
["bitfinex-derivatives","ETHF0:USTF0",1723806355170,1.91032,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806355369,1.91034,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806356563,3.82068,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806356765,1.91062,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806356961,1.91064,2616.3,2616.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723806357275,1.91071,2616.2,2616.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723806357689,3.82142,2616.2,2616.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723806357882,1.91071,2616.2,2615.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1723806358174,1.91089,2616.0,2615.8,2.62349]
["bitfinex-derivatives","ETHF0:USTF0",1723806359074,1.91082,2616.1,2615.8,2.62349]
["bitfinex-derivatives","ETHF0:USTF0",1723806359270,3.8021,2616.5,2615.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1723806359469,1.91056,2616.4,2616.1,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723806359776,1.91056,2616.4,2616.2,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1723806360476,1.91056,2616.4,2616.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723806360864,1.91064,2616.3,2616.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723806361064,1.91059,2616.4,2616.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723806361273,3.7486534,2616.5,2615.9,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723806361471,1.91071,2616.2,2615.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723806361977,0.2473,2616.4,2615.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723806362168,1.91082,2616.1,2615.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723806362372,1.91082,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806362779,1.91073,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806363279,0.2473,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806363773,1.91074,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806364470,1.91067,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806364673,1.91067,2616.3,2616.0,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723806364975,1.91056,2616.4,2616.1,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723806365166,2.25752,2616.5,2616.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723806365474,2.25752,2616.5,2616.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723806365683,2.25752,2616.5,2616.2,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1723806365883,2.25752,2616.5,2616.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1723806366078,2.25752,2616.5,2616.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1723806366275,0.5969,2616.8,2616.3,2.62311]
["bitfinex-derivatives","ETHF0:USTF0",1723806366475,5.12364186,2617.1,2616.3,6.5623]
["bitfinex-derivatives","ETHF0:USTF0",1723806366687,5.12364186,2617.1,2616.7,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723806366882,5.12364186,2617.1,2616.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1723806367089,1.91013,2617.0,2616.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1723806367585,3.21353186,2617.1,2616.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723806367785,5.73627297,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806367983,1.91467297,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806368487,0.00447297,2616.9,2616.7,1.91033]
["bitfinex-derivatives","ETHF0:USTF0",1723806369889,0.00447297,2616.9,2616.8,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723806371891,0.00447297,2616.9,2616.8,5.73187]
["bitfinex-derivatives","ETHF0:USTF0",1723806377185,0.00447297,2616.9,2616.8,6.07227]
["bitfinex-derivatives","ETHF0:USTF0",1723806377587,1.91467297,2616.9,2616.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723806389004,1.91467297,2616.9,2616.8,2.25067]
["bitfinex-derivatives","ETHF0:USTF0",1723806389201,0.00447297,2616.9,2616.8,7.98254]
["bitfinex-derivatives","ETHF0:USTF0",1723806391400,0.00447297,2616.9,2616.8,6.07227]
["bitfinex-derivatives","ETHF0:USTF0",1723806392015,0.00447297,2616.9,2616.8,2.25067]
["bitfinex-derivatives","ETHF0:USTF0",1723806393011,0.00447297,2616.9,2616.8,6.07227]
["bitfinex-derivatives","ETHF0:USTF0",1723806395411,0.00447297,2616.9,2616.8,2.25067]
["bitfinex-derivatives","ETHF0:USTF0",1723806395807,0.00447297,2616.9,2616.8,6.07227]
["bitfinex-derivatives","ETHF0:USTF0",1723806396208,0.00447297,2616.9,2616.8,9.28007]
["bitfinex-derivatives","ETHF0:USTF0",1723806396413,0.00447297,2616.9,2616.8,11.19034]
["bitfinex-derivatives","ETHF0:USTF0",1723806398003,0.00447297,2616.9,2616.8,15.74261]
["bitfinex-derivatives","ETHF0:USTF0",1723806398205,0.3496,2617.5,2617.4,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1723806398606,1.90971,2617.6,2617.5,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723806398806,1.90971,2617.6,2617.4,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1723806399107,1.90971,2617.6,2617.4,1.91466147]
["bitfinex-derivatives","ETHF0:USTF0",1723806399108,1.91271058,2617.6,2617.4,1.91466147]
["bitfinex-derivatives","ETHF0:USTF0",1723806399310,1.90976,2617.5,2617.4,1.91466147]
["bitfinex-derivatives","ETHF0:USTF0",1723806400115,1.91274058,2617.6,2617.4,1.91466147]
["bitfinex-derivatives","ETHF0:USTF0",1723806401708,1.91274058,2617.6,2617.4,1.91465147]
["bitfinex-derivatives","ETHF0:USTF0",1723806403911,1.91274058,2617.6,2617.5,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723806403912,0.00300058,2617.6,2617.5,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723806404112,0.00300058,2617.6,2617.5,2.24876]
["bitfinex-derivatives","ETHF0:USTF0",1723806404813,1.91269058,2617.6,2617.5,2.24876]
["bitfinex-derivatives","ETHF0:USTF0",1723806405916,0.00300058,2617.6,2617.5,2.24876]
["bitfinex-derivatives","ETHF0:USTF0",1723806406412,0.03930058,2617.6,2617.5,2.24876]
["bitfinex-derivatives","ETHF0:USTF0",1723806407112,0.03930058,2617.6,2617.5,5.45656]
["bitfinex-derivatives","ETHF0:USTF0",1723806409412,1.94899058,2617.6,2617.5,5.45656]
["bitfinex-derivatives","ETHF0:USTF0",1723806409723,0.03930058,2617.6,2617.5,5.45656]
["bitfinex-derivatives","ETHF0:USTF0",1723806409918,1.94899058,2617.6,2617.5,5.11756]
["bitfinex-derivatives","ETHF0:USTF0",1723806410310,1.94899058,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806410817,2.29259058,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806411013,2.29259058,2617.6,2617.5,5.11756]
["bitfinex-derivatives","ETHF0:USTF0",1723806411220,2.29259058,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806411623,2.29259058,2617.6,2617.5,5.11756]
["bitfinex-derivatives","ETHF0:USTF0",1723806413115,2.29259058,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806413325,2.29259058,2617.6,2617.5,5.11756]
["bitfinex-derivatives","ETHF0:USTF0",1723806415324,2.29259058,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806415523,1.94899058,2617.6,2617.5,5.11756]
["bitfinex-derivatives","ETHF0:USTF0",1723806416123,1.94899058,2617.6,2617.5,6.21756]
["bitfinex-derivatives","ETHF0:USTF0",1723806416326,1.94899058,2617.6,2617.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723806417615,1.94899058,2617.6,2617.5,6.21756]
["bitfinex-derivatives","ETHF0:USTF0",1723806417919,1.94899058,2617.6,2617.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723806418720,2.29459058,2617.6,2617.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723806419824,2.29459058,2617.6,2617.5,6.21756]
["bitfinex-derivatives","ETHF0:USTF0",1723806420522,2.29459058,2617.6,2617.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723806420716,2.29459058,2617.6,2617.5,6.21756]
["bitfinex-derivatives","ETHF0:USTF0",1723806420929,3.81952,2617.5,2617.4,0.00487147]
["bitfinex-derivatives","ETHF0:USTF0",1723806421221,8.00832,2617.5,2617.4,0.00487147]
["bitfinex-derivatives","ETHF0:USTF0",1723806421423,8.25562,2617.5,2617.4,0.00487147]
["bitfinex-derivatives","ETHF0:USTF0",1723806422334,9.35562,2617.5,2617.4,0.00487147]
["bitfinex-derivatives","ETHF0:USTF0",1723806425518,9.35562,2617.5,2617.2,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806425519,3.81982,2617.3,2617.2,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806425725,4.91982,2617.3,2617.2,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806425916,8.74062,2617.3,2617.2,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806426225,1.90991,2617.3,2617.2,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806426531,1.90991,2617.3,2617.2,0.00914556]
["bitfinex-derivatives","ETHF0:USTF0",1723806428528,13.74062,2617.3,2617.2,0.00914556]
["bitfinex-derivatives","ETHF0:USTF0",1723806429129,15.65053,2617.3,2617.2,0.00914556]
["bitfinex-derivatives","ETHF0:USTF0",1723806429334,13.74062,2617.3,2617.2,0.00914556]
["bitfinex-derivatives","ETHF0:USTF0",1723806429925,13.77692,2617.3,2617.2,0.00914556]
["bitfinex-derivatives","ETHF0:USTF0",1723806431636,14.08551786,2617.3,2617.2,0.00914556]
["bitfinex-derivatives","ETHF0:USTF0",1723806432835,12.29331786,2617.3,2617.2,0.00914556]
["bitfinex-derivatives","ETHF0:USTF0",1723806433033,11.98472,2617.3,2617.2,0.00914556]
["bitfinex-derivatives","ETHF0:USTF0",1723806434033,5.15401,2617.3,2617.2,0.00914556]
["bitfinex-derivatives","ETHF0:USTF0",1723806434231,5.15401,2617.3,2617.2,0.73294556]
["bitfinex-derivatives","ETHF0:USTF0",1723806434429,3.04621,2617.3,2617.2,0.37404556]
["bitfinex-derivatives","ETHF0:USTF0",1723806438139,13.77692,2617.3,2617.2,0.00914556]
["bitfinex-derivatives","ETHF0:USTF0",1723806438635,15.68683,2617.3,2617.2,0.00914556]
["bitfinex-derivatives","ETHF0:USTF0",1723806438936,15.93423,2617.3,2617.2,0.00914556]
["bitfinex-derivatives","ETHF0:USTF0",1723806440134,14.02432,2617.3,2617.2,0.00914556]
["bitfinex-derivatives","ETHF0:USTF0",1723806440941,15.93423,2617.3,2617.2,0.00914556]
["bitfinex-derivatives","ETHF0:USTF0",1723806441331,1.9102,2616.9,2616.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723806441532,4.9204,2616.9,2616.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723806441839,4.9204,2616.9,2616.0,1.00168858]
["bitfinex-derivatives","ETHF0:USTF0",1723806441840,1.91051,2616.5,2615.4,1.00168858]
["bitfinex-derivatives","ETHF0:USTF0",1723806442042,1.91051,2616.5,2615.3,4.71033287]
["bitfinex-derivatives","ETHF0:USTF0",1723806442043,3.01095,2615.9,2615.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723806442338,3.01095,2615.9,2615.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723806443836,3.01095,2615.9,2615.7,0.36558334]
["bitfinex-derivatives","ETHF0:USTF0",1723806443837,6.83415,2615.9,2615.7,0.00368334]
["bitfinex-derivatives","ETHF0:USTF0",1723806444033,3.011,2615.8,2615.7,0.00368334]
["bitfinex-derivatives","ETHF0:USTF0",1723806445337,1.91095,2615.9,2615.7,1.10368334]
["bitfinex-derivatives","ETHF0:USTF0",1723806445338,1.91096,2615.9,2615.7,1.10368334]
["bitfinex-derivatives","ETHF0:USTF0",1723806445531,1.91096,2615.9,2615.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723806446736,1.91091,2616.0,2615.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723806446940,3.21353186,2616.1,2615.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723806447135,1.91086,2616.0,2615.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723806447842,5.73326,2616.0,2615.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723806448238,7.64412,2616.0,2615.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723806448439,7.64412,2616.0,2615.7,0.00368334]
["bitfinex-derivatives","ETHF0:USTF0",1723806448440,1.911,2615.8,2615.7,0.00368334]
["bitfinex-derivatives","ETHF0:USTF0",1723806451145,1.91096,2615.9,2615.7,1.91475334]
["bitfinex-derivatives","ETHF0:USTF0",1723806451345,5.12438186,2616.1,2615.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723806451645,0.00573186,2616.1,2615.8,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1723806451940,0.00573186,2616.1,2615.9,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723806452145,0.00573186,2616.1,2616.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1723806452934,1.91651186,2616.1,2616.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1723806454651,0.00573186,2616.1,2616.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1723806455447,0.3624,2617.0,2616.0,9.1575]
["bitfinex-derivatives","ETHF0:USTF0",1723806455654,1.91034,2616.8,2616.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723806455946,1.91035,2616.7,2616.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1723806456147,1.91035,2616.7,2616.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723806457043,1.91031,2616.8,2616.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723806457548,1.91034,2616.7,2616.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723806457947,1.9103,2616.8,2616.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723806458651,1.9103,2616.8,2616.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723806458845,1.9103,2616.8,2616.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1723806459251,1.91595186,2616.9,2616.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1723806459449,0.00573186,2616.9,2616.8,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723806460648,0.00573186,2616.9,2616.8,8.93967]
["bitfinex-derivatives","ETHF0:USTF0",1723806463853,0.00573186,2616.9,2616.8,5.73187]
["bitfinex-derivatives","ETHF0:USTF0",1723806464557,0.00573186,2616.9,2616.7,2.22424]
["bitfinex-derivatives","ETHF0:USTF0",1723806464758,0.00573186,2616.9,2616.8,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723806464958,0.00573186,2616.9,2616.8,5.11807]
["bitfinex-derivatives","ETHF0:USTF0",1723806465356,0.00573186,2616.9,2616.8,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723806465756,0.00573186,2616.9,2616.8,5.11807]
["bitfinex-derivatives","ETHF0:USTF0",1723806466663,0.00573186,2616.9,2616.8,8.93967]
["bitfinex-derivatives","ETHF0:USTF0",1723806469952,3.2078,2617.4,2616.8,13.93967]
["bitfinex-derivatives","ETHF0:USTF0",1723806470159,0.00300058,2617.6,2617.5,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723806470360,0.00300058,2617.6,2617.5,5.11756]
["bitfinex-derivatives","ETHF0:USTF0",1723806470660,0.00300058,2617.6,2617.5,8.93756]
["bitfinex-derivatives","ETHF0:USTF0",1723806471753,0.00300058,2617.6,2617.5,5.11756]
["bitfinex-derivatives","ETHF0:USTF0",1723806472659,0.00300058,2617.6,2617.5,8.93756]
["bitfinex-derivatives","ETHF0:USTF0",1723806472860,0.00300058,2617.6,2617.5,5.11756]
["bitfinex-derivatives","ETHF0:USTF0",1723806473569,0.00300058,2617.6,2617.5,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723806473757,0.00300058,2617.6,2617.5,5.11756]
["bitfinex-derivatives","ETHF0:USTF0",1723806474366,0.00300058,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806474562,1.91272058,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806474864,1.91272058,2617.6,2617.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723806474865,1.91274058,2617.6,2617.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723806475260,1.91273058,2617.6,2617.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723806475472,1.90976,2617.5,2617.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723806478467,1.90976,2617.5,2617.4,2.25723]
["bitfinex-derivatives","ETHF0:USTF0",1723806478772,1.90976,2617.5,2617.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723806480264,3.8208,2617.5,2617.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806480465,4.40816,2617.4,2617.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806480771,8.22896,2617.4,2617.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806481468,4.40816,2617.4,2617.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806481667,8.22896,2617.4,2617.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806481974,2.25083,2617.4,2617.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806484170,5.12052058,2617.6,2617.3,3.82653186]
["bitfinex-derivatives","ETHF0:USTF0",1723806484171,0.00300058,2617.6,2617.3,3.82653186]
["bitfinex-derivatives","ETHF0:USTF0",1723806484366,0.00300058,2617.6,2617.5,5.11756]
["bitfinex-derivatives","ETHF0:USTF0",1723806484574,0.00300058,2617.6,2617.5,8.93756]
["bitfinex-derivatives","ETHF0:USTF0",1723806487570,0.00300058,2617.6,2617.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723806487770,0.00300058,2617.6,2617.5,9.30486]
["bitfinex-derivatives","ETHF0:USTF0",1723806492275,0.00573186,2617.8,2617.7,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1723806492666,0.00573186,2617.8,2617.7,5.72961]
["bitfinex-derivatives","ETHF0:USTF0",1723806493273,0.00979483,2617.8,2617.7,5.73363465]
["bitfinex-derivatives","ETHF0:USTF0",1723806495081,0.00979483,2617.8,2617.7,1.91363465]
["bitfinex-derivatives","ETHF0:USTF0",1723806495280,3.2078,2618.5,2617.7,0.00402465]
["bitfinex-derivatives","ETHF0:USTF0",1723806495578,0.3414,2618.4,2618.3,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723806495775,0.3414,2618.4,2618.2,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1723806496472,2.2533177,2618.4,2618.1,1.90926]
["bitfinex-derivatives","ETHF0:USTF0",1723806496667,0.3442077,2618.4,2618.2,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723806497274,0.3442077,2618.4,2618.2,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723806497677,0.3442077,2618.4,2618.3,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723806498274,0.3442077,2618.4,2618.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1723806498973,0.3442077,2618.4,2618.2,5.4519]
["bitfinex-derivatives","ETHF0:USTF0",1723806499183,0.3442077,2618.4,2618.3,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723806500682,0.3442077,2618.4,2618.2,5.4519]
["bitfinex-derivatives","ETHF0:USTF0",1723806501083,0.3442077,2618.4,2618.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1723806504286,0.3442077,2618.4,2618.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1723806504471,0.3442077,2618.4,2618.2,2.24412]
["bitfinex-derivatives","ETHF0:USTF0",1723806513490,2.2533177,2618.4,2618.2,2.24412]
["bitfinex-derivatives","ETHF0:USTF0",1723806514504,0.3442077,2618.4,2618.3,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723806514691,0.0028077,2618.4,2618.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1723806515384,0.0028077,2618.4,2618.3,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723806516589,0.0028077,2618.4,2618.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1723806517684,1.9119277,2618.4,2618.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1723806517882,0.0028077,2618.4,2618.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1723806520485,0.0028077,2618.4,2618.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1723806520680,2.1589477,2618.4,2618.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1723806520880,1.9119477,2618.4,2618.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1723806521394,0.0028077,2618.4,2618.2,2.24415]
["bitfinex-derivatives","ETHF0:USTF0",1723806523395,0.0028077,2618.4,2618.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1723806523590,7.027,2618.3,2617.7,0.00402465]
["bitfinex-derivatives","ETHF0:USTF0",1723806523790,3.2078,2618.0,2617.7,0.00402465]
["bitfinex-derivatives","ETHF0:USTF0",1723806523993,1.90944,2618.0,2617.7,0.00402465]
["bitfinex-derivatives","ETHF0:USTF0",1723806524290,1.90943,2618.0,2617.7,0.00402465]
["bitfinex-derivatives","ETHF0:USTF0",1723806524596,1.90941,2618.0,2617.7,0.00402465]
["bitfinex-derivatives","ETHF0:USTF0",1723806524888,1.90942,2618.0,2617.7,1.91360465]
["bitfinex-derivatives","ETHF0:USTF0",1723806525091,1.90947,2617.9,2617.7,0.00402465]
["bitfinex-derivatives","ETHF0:USTF0",1723806525297,1.90947,2617.9,2617.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723806538007,3.00947,2617.9,2617.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723806541297,3.81908,2617.8,2617.7,0.00402465]
["bitfinex-derivatives","ETHF0:USTF0",1723806541505,5.52928,2617.8,2617.7,0.00402465]
["bitfinex-derivatives","ETHF0:USTF0",1723806541801,2.51974,2617.8,2617.7,0.00402465]
["bitfinex-derivatives","ETHF0:USTF0",1723806541994,2.27304,2617.8,2617.7,0.00402465]
["bitfinex-derivatives","ETHF0:USTF0",1723806543008,3.2078,2618.0,2617.7,1.10402465]
["bitfinex-derivatives","ETHF0:USTF0",1723806543307,5.1172,2618.0,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723806543707,3.2078,2618.0,2617.9,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1723806543904,0.0028077,2618.4,2618.2,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723806544110,0.0028077,2618.4,2618.3,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1723806544296,0.0028077,2618.4,2618.3,6.09908]
["bitfinex-derivatives","ETHF0:USTF0",1723806546407,0.0028077,2618.4,2618.3,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1723806546900,0.0028077,2618.4,2618.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723806547102,0.0028077,2618.4,2617.9,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1723806547304,1.90928,2618.2,2618.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723806547799,0.3378,2618.3,2618.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723806547800,1.90932,2618.1,2618.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723806547998,1.90932,2618.1,2617.7,0.00402465]
["bitfinex-derivatives","ETHF0:USTF0",1723806547999,3.82,2618.0,2617.7,0.00402465]
["bitfinex-derivatives","ETHF0:USTF0",1723806548204,1.90954,2617.8,2617.7,0.00402465]
["bitfinex-derivatives","ETHF0:USTF0",1723806548602,5.72954,2617.8,2617.7,0.00402465]
["bitfinex-derivatives","ETHF0:USTF0",1723806551303,1.90961,2617.7,2617.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806551604,1.90983,2617.4,2617.3,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806552511,1.90983,2617.4,2617.3,0.00926456]
["bitfinex-derivatives","ETHF0:USTF0",1723806554309,7.64046,2617.4,2617.3,0.00926456]
["bitfinex-derivatives","ETHF0:USTF0",1723806554505,1.90983,2617.4,2617.3,0.00926456]
["bitfinex-derivatives","ETHF0:USTF0",1723806556817,5.73063,2617.4,2617.3,0.00926456]
["bitfinex-derivatives","ETHF0:USTF0",1723806557911,5.73063,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806557912,1.91027,2616.8,2616.4,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1723806558115,1.90998,2617.2,2616.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1723806558116,1.91042,2616.6,2616.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1723806558314,1.91056,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806558618,3.2078,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806558619,1.91046,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806558819,1.91046,2616.6,2616.3,5.11844]
["bitfinex-derivatives","ETHF0:USTF0",1723806559124,1.91046,2616.6,2616.3,5.12248293]
["bitfinex-derivatives","ETHF0:USTF0",1723806559125,0.00312846,2616.6,2616.3,5.12248293]
["bitfinex-derivatives","ETHF0:USTF0",1723806560123,3.82472846,2616.6,2616.3,3.21184293]
["bitfinex-derivatives","ETHF0:USTF0",1723806560333,1.91053,2616.5,2616.3,3.57384293]
["bitfinex-derivatives","ETHF0:USTF0",1723806561612,1.91056,2616.4,2616.3,3.57384293]
["bitfinex-derivatives","ETHF0:USTF0",1723806562221,1.91056,2616.4,2616.3,0.36604293]
["bitfinex-derivatives","ETHF0:USTF0",1723806562919,7.64352,2616.4,2616.3,0.00404293]
["bitfinex-derivatives","ETHF0:USTF0",1723806565520,3.82128,2616.3,2616.2,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806565713,7.02908,2616.3,2616.2,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806566322,7.02908,2616.3,2616.2,0.01037298]
["bitfinex-derivatives","ETHF0:USTF0",1723806568625,3.2078,2616.3,2616.2,0.01037298]
["bitfinex-derivatives","ETHF0:USTF0",1723806569127,5.11844,2616.3,2616.2,0.01037298]
["bitfinex-derivatives","ETHF0:USTF0",1723806571025,7.02908,2616.3,2616.2,0.01037298]
["bitfinex-derivatives","ETHF0:USTF0",1723806571324,10.85148,2616.3,2616.2,0.01037298]
["bitfinex-derivatives","ETHF0:USTF0",1723806572634,15.85148,2616.3,2616.2,0.01037298]
["bitfinex-derivatives","ETHF0:USTF0",1723806572933,10.85148,2616.3,2616.2,0.01037298]
["bitfinex-derivatives","ETHF0:USTF0",1723806573230,16.19778,2616.3,2616.2,0.01037298]
["bitfinex-derivatives","ETHF0:USTF0",1723806576836,3.82186,2615.9,2615.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723806577025,7.02966,2615.9,2615.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723806577225,3.82186,2615.9,2615.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723806577626,3.82186,2615.9,2615.8,0.36773108]
["bitfinex-derivatives","ETHF0:USTF0",1723806577825,7.02966,2615.9,2615.8,0.36773108]
["bitfinex-derivatives","ETHF0:USTF0",1723806579629,3.2078,2615.9,2615.8,2.27873108]
["bitfinex-derivatives","ETHF0:USTF0",1723806580132,3.2078,2616.2,2616.0,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1723806580337,3.2078,2616.2,2616.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723806580534,3.2078,2616.2,2616.1,2.27388]
["bitfinex-derivatives","ETHF0:USTF0",1723806580736,3.2078,2616.2,2616.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723806582232,5.11851,2616.2,2616.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723806584339,1.91071,2616.2,2616.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723806584732,4.55071,2616.2,2615.8,0.36773108]
["bitfinex-derivatives","ETHF0:USTF0",1723806584933,1.91093,2615.9,2615.8,0.73013108]
["bitfinex-derivatives","ETHF0:USTF0",1723806585733,1.91083,2616.1,2615.8,0.73013108]
["bitfinex-derivatives","ETHF0:USTF0",1723806585929,1.91086,2616.0,2615.8,0.73013108]
["bitfinex-derivatives","ETHF0:USTF0",1723806586133,1.91093,2615.9,2615.8,0.73013108]
["bitfinex-derivatives","ETHF0:USTF0",1723806586638,1.9109,2616.0,2615.8,0.73013108]
["bitfinex-derivatives","ETHF0:USTF0",1723806588841,1.9109,2616.0,2615.8,2.64113108]
["bitfinex-derivatives","ETHF0:USTF0",1723806589035,1.9109,2616.0,2615.8,0.73013108]
["bitfinex-derivatives","ETHF0:USTF0",1723806589539,1.91083,2616.1,2615.8,2.64111108]
["bitfinex-derivatives","ETHF0:USTF0",1723806589741,3.2078,2616.2,2615.9,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1723806589931,3.2078,2616.2,2615.8,0.73013108]
["bitfinex-derivatives","ETHF0:USTF0",1723806590133,5.11852,2616.2,2615.9,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1723806590533,3.2078,2616.2,2615.8,0.73013108]
["bitfinex-derivatives","ETHF0:USTF0",1723806590740,1.91087,2616.0,2615.8,0.73013108]
["bitfinex-derivatives","ETHF0:USTF0",1723806591443,1.91087,2616.0,2615.8,2.64113108]
["bitfinex-derivatives","ETHF0:USTF0",1723806591631,3.2078,2616.2,2615.9,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1723806591834,1.91079,2616.1,2615.8,2.64108108]
["bitfinex-derivatives","ETHF0:USTF0",1723806593834,1.91086,2616.0,2615.8,2.64108108]
["bitfinex-derivatives","ETHF0:USTF0",1723806594646,1.91086,2616.0,2615.8,0.73013108]
["bitfinex-derivatives","ETHF0:USTF0",1723806595237,1.91093,2615.9,2615.8,0.73013108]
["bitfinex-derivatives","ETHF0:USTF0",1723806596744,7.64506,2615.9,2615.8,0.36773108]
["bitfinex-derivatives","ETHF0:USTF0",1723806599452,3.82186,2615.9,2615.8,0.36773108]
["bitfinex-derivatives","ETHF0:USTF0",1723806604045,1.91093,2615.9,2615.8,0.36773108]
["bitfinex-derivatives","ETHF0:USTF0",1723806605247,3.82186,2615.9,2615.8,0.36773108]
["bitfinex-derivatives","ETHF0:USTF0",1723806606347,1.91093,2615.9,2615.8,0.36773108]
["bitfinex-derivatives","ETHF0:USTF0",1723806606744,1.91093,2615.9,2615.8,6.10193108]
["bitfinex-derivatives","ETHF0:USTF0",1723806607053,1.91093,2615.9,2615.8,4.19093108]
["bitfinex-derivatives","ETHF0:USTF0",1723806609646,1.91093,2615.9,2615.8,6.10193108]
["bitfinex-derivatives","ETHF0:USTF0",1723806609847,1.91093,2615.9,2615.8,4.19093108]
["bitfinex-derivatives","ETHF0:USTF0",1723806610260,1.91093,2615.9,2615.8,0.36773108]
["bitfinex-derivatives","ETHF0:USTF0",1723806613054,5.11855,2616.2,2615.8,0.36773108]
["bitfinex-derivatives","ETHF0:USTF0",1723806613254,1.91081,2616.1,2615.9,1.91086]
["bitfinex-derivatives","ETHF0:USTF0",1723806613456,1.91081,2616.1,2616.0,1.91086]
["bitfinex-derivatives","ETHF0:USTF0",1723806613658,3.2078,2616.2,2615.9,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1723806613859,1.91086,2616.0,2615.9,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1723806614055,1.91086,2616.0,2615.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723806614252,1.91086,2616.0,2615.9,2.27893]
["bitfinex-derivatives","ETHF0:USTF0",1723806614862,1.91086,2616.0,2615.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723806615560,1.91083,2616.1,2615.9,2.27893]
["bitfinex-derivatives","ETHF0:USTF0",1723806616461,3.2078,2616.2,2615.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723806616462,1.91086,2616.0,2615.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723806616652,3.2078,2616.2,2615.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723806616863,1.91078,2616.1,2615.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723806617258,1.91086,2616.0,2615.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723806618764,1.91093,2615.9,2615.8,0.36773108]
["bitfinex-derivatives","ETHF0:USTF0",1723806619270,4.55093,2615.9,2615.8,0.00453108]
["bitfinex-derivatives","ETHF0:USTF0",1723806620457,1.91107,2615.7,2615.6,0.37443186]
["bitfinex-derivatives","ETHF0:USTF0",1723806620968,1.91107,2615.7,2615.6,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806621572,1.91107,2615.7,2615.6,0.00975982]
["bitfinex-derivatives","ETHF0:USTF0",1723806622666,2.24914,2615.8,2615.6,0.00975982]
["bitfinex-derivatives","ETHF0:USTF0",1723806622867,1.91104,2615.8,2615.6,0.00975982]
["bitfinex-derivatives","ETHF0:USTF0",1723806623969,1.91107,2615.7,2615.6,0.00975982]
["bitfinex-derivatives","ETHF0:USTF0",1723806625172,1.91107,2615.7,2615.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723806625173,13.37427,2615.7,2615.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723806625366,1.91151,2615.1,2614.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1723806625674,1.91148,2615.2,2614.9,2.63465]
["bitfinex-derivatives","ETHF0:USTF0",1723806626162,1.91146,2615.2,2614.9,2.63812637]
["bitfinex-derivatives","ETHF0:USTF0",1723806626367,4.55715186,2615.3,2615.0,1.91158]
["bitfinex-derivatives","ETHF0:USTF0",1723806626565,4.55715186,2615.3,2615.0,2.27818]
["bitfinex-derivatives","ETHF0:USTF0",1723806627060,1.91715186,2615.3,2615.0,2.27818]
["bitfinex-derivatives","ETHF0:USTF0",1723806627261,1.91715186,2615.3,2615.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723806627669,1.91145,2615.2,2615.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723806628070,1.91715186,2615.3,2615.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723806628270,1.91144,2615.2,2615.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723806628475,1.91712186,2615.3,2615.0,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1723806628671,1.91712186,2615.3,2615.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723806628869,1.91145,2615.2,2615.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723806629271,1.91151,2615.1,2615.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723806629471,1.91148,2615.2,2615.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723806630475,1.91151,2615.1,2615.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723806630667,1.91148,2615.2,2615.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723806630973,0.00573186,2615.3,2615.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723806631167,1.91145,2615.2,2615.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723806631668,1.91715186,2615.3,2615.0,2.27819]
["bitfinex-derivatives","ETHF0:USTF0",1723806631870,1.91145,2615.2,2615.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723806633670,1.91151,2615.1,2615.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723806633971,1.91148,2615.2,2615.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723806634174,1.91151,2615.1,2615.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723806635274,1.91159,2615.0,2614.9,0.00349637]
["bitfinex-derivatives","ETHF0:USTF0",1723806635475,1.91166,2614.9,2614.8,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806635667,1.91192,2614.6,2614.0,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723806635868,1.91217,2614.2,2614.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723806636573,1.91636931,2614.2,2614.1,0.35527712]
["bitfinex-derivatives","ETHF0:USTF0",1723806636977,5.74196931,2614.2,2614.1,0.00487712]
["bitfinex-derivatives","ETHF0:USTF0",1723806637167,10.86193931,2614.2,2614.1,0.00487712]
["bitfinex-derivatives","ETHF0:USTF0",1723806637368,1.91232,2614.0,2613.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806637572,4.55232,2614.0,2613.9,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806638369,4.55232,2614.0,2613.9,0.00945539]
["bitfinex-derivatives","ETHF0:USTF0",1723806639377,6.46464,2614.0,2613.9,0.00945539]
["bitfinex-derivatives","ETHF0:USTF0",1723806639575,4.55232,2614.0,2613.9,0.00945539]
["bitfinex-derivatives","ETHF0:USTF0",1723806639789,1.91232,2614.0,2613.9,0.00945539]
["bitfinex-derivatives","ETHF0:USTF0",1723806639976,1.91227,2614.1,2613.9,0.00945539]
["bitfinex-derivatives","ETHF0:USTF0",1723806640283,1.91231,2614.1,2613.9,1.08155539]
["bitfinex-derivatives","ETHF0:USTF0",1723806640581,1.91232,2614.0,2613.9,1.08155539]
["bitfinex-derivatives","ETHF0:USTF0",1723806640979,7.65024,2614.0,2613.9,0.00945539]
["bitfinex-derivatives","ETHF0:USTF0",1723806641179,10.29024,2614.0,2613.9,0.00945539]
["bitfinex-derivatives","ETHF0:USTF0",1723806641975,1.91267,2613.6,2613.2,2.98496]
["bitfinex-derivatives","ETHF0:USTF0",1723806642281,2.25484,2613.9,2613.3,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1723806642581,1.91273,2613.5,2613.2,2.98498]
["bitfinex-derivatives","ETHF0:USTF0",1723806642776,1.91271,2613.5,2613.2,2.98497]
["bitfinex-derivatives","ETHF0:USTF0",1723806642974,1.91254,2613.7,2613.2,1.07702772]
["bitfinex-derivatives","ETHF0:USTF0",1723806643167,1.91273,2613.5,2613.2,1.07702772]
["bitfinex-derivatives","ETHF0:USTF0",1723806643367,1.91273,2613.5,2613.2,2.98991772]
["bitfinex-derivatives","ETHF0:USTF0",1723806643574,1.91837186,2613.6,2613.3,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1723806643775,0.00573186,2613.6,2613.4,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1723806644168,0.00573186,2613.6,2613.5,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723806644883,0.00573186,2613.6,2613.5,5.73908]
["bitfinex-derivatives","ETHF0:USTF0",1723806646083,0.00573186,2613.6,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723806646375,0.00573186,2613.6,2613.5,5.73908]
["bitfinex-derivatives","ETHF0:USTF0",1723806647676,0.00573186,2613.6,2613.5,10.73908]
["bitfinex-derivatives","ETHF0:USTF0",1723806647881,0.00419931,2614.2,2613.9,1.91237]
["bitfinex-derivatives","ETHF0:USTF0",1723806648082,0.00419931,2614.2,2614.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1723806648282,1.91637931,2614.2,2614.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1723806649274,1.91224,2614.1,2614.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1723806650479,1.91239,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806650679,1.91239,2613.9,2613.6,1.91258]
["bitfinex-derivatives","ETHF0:USTF0",1723806650883,1.91227,2614.1,2613.8,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1723806651184,1.91226,2614.1,2613.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723806651686,1.91640931,2614.2,2613.9,2.60859]
["bitfinex-derivatives","ETHF0:USTF0",1723806651980,0.00419931,2614.2,2613.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723806652483,0.00419931,2614.2,2614.1,5.12004]
["bitfinex-derivatives","ETHF0:USTF0",1723806652880,0.00419931,2614.2,2614.1,13.94564]
["bitfinex-derivatives","ETHF0:USTF0",1723806655278,1.91636931,2614.2,2614.1,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1723806655483,1.91636931,2614.2,2614.1,8.94564]
["bitfinex-derivatives","ETHF0:USTF0",1723806655683,0.00419931,2614.2,2614.1,8.94564]
["bitfinex-derivatives","ETHF0:USTF0",1723806656977,1.91636931,2614.2,2614.1,8.94564]
["bitfinex-derivatives","ETHF0:USTF0",1723806657178,1.91636931,2614.2,2614.1,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1723806657384,1.91636931,2614.2,2614.1,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723806657578,1.91232,2614.0,2613.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723806658086,1.91232,2614.0,2613.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1723806658591,1.91232,2614.0,2613.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723806659384,1.91232,2614.0,2613.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723806659385,1.91246,2613.8,2613.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723806659691,1.91246,2613.8,2613.7,6.44674]
["bitfinex-derivatives","ETHF0:USTF0",1723806659890,1.91244,2613.9,2613.7,6.44674]
["bitfinex-derivatives","ETHF0:USTF0",1723806660188,1.91244,2613.9,2613.8,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1723806660383,1.91228,2614.1,2613.7,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1723806660580,1.91228,2614.1,2614.0,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1723806660776,1.91229,2614.1,2613.9,1.91237]
["bitfinex-derivatives","ETHF0:USTF0",1723806660993,1.91229,2614.1,2613.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1723806660994,1.91232,2614.0,2613.8,1.91243]
["bitfinex-derivatives","ETHF0:USTF0",1723806661290,1.91239,2613.9,2613.7,2.62111]
["bitfinex-derivatives","ETHF0:USTF0",1723806661480,1.91236,2614.0,2613.8,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1723806661890,1.91640931,2614.2,2613.7,2.62109]
["bitfinex-derivatives","ETHF0:USTF0",1723806661891,1.91246,2613.8,2613.7,2.62109]
["bitfinex-derivatives","ETHF0:USTF0",1723806662188,1.91246,2613.8,2613.7,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1723806662785,1.91246,2613.8,2613.7,6.44671]
["bitfinex-derivatives","ETHF0:USTF0",1723806663479,1.91243,2613.9,2613.7,6.44671]
["bitfinex-derivatives","ETHF0:USTF0",1723806663686,1.91243,2613.9,2613.7,2.62111]
["bitfinex-derivatives","ETHF0:USTF0",1723806663985,1.91239,2613.9,2613.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1723806664191,1.91246,2613.8,2613.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1723806664888,1.91246,2613.8,2613.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1723806665088,1.91246,2613.8,2613.7,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1723806665290,1.91246,2613.8,2613.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1723806665489,1.91246,2613.8,2613.7,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1723806665693,1.91246,2613.8,2613.7,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1723806665985,1.91246,2613.8,2613.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1723806666183,1.91246,2613.8,2613.7,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1723806666385,1.91246,2613.8,2613.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1723806667182,1.91246,2613.8,2613.7,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1723806667385,1.91246,2613.8,2613.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1723806669689,1.91268,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806669890,3.82536,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806670096,1.91283,2613.3,2613.2,0.00492772]
["bitfinex-derivatives","ETHF0:USTF0",1723806670688,2.23973,2613.3,2613.2,0.00492772]
["bitfinex-derivatives","ETHF0:USTF0",1723806671085,4.15256,2613.3,2613.2,0.00492772]
["bitfinex-derivatives","ETHF0:USTF0",1723806671401,3.8258,2613.2,2613.1,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1723806672195,1.9129,2613.2,2613.1,0.00929726]
["bitfinex-derivatives","ETHF0:USTF0",1723806674785,11.4664,2613.2,2612.0,2.48860015]
["bitfinex-derivatives","ETHF0:USTF0",1723806674992,11.4664,2613.2,2611.1,7.47665266]
["bitfinex-derivatives","ETHF0:USTF0",1723806674993,5.28,2612.1,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806675187,2.64,2611.2,2610.4,3.88704006]
["bitfinex-derivatives","ETHF0:USTF0",1723806675391,8.64136239,2612.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806675597,2.64,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806675795,0.00402479,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806675998,3.2078,2611.8,2611.1,1.91438]
["bitfinex-derivatives","ETHF0:USTF0",1723806676205,1.91383,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806676398,5.8478,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806676804,5.8478,2612.1,2611.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1723806676805,3.2078,2612.1,2611.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1723806677104,0.00574361,2612.0,2611.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1723806677302,0.00574361,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806677497,0.00574361,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806677693,0.00574361,2612.0,2611.9,1.91385]
["bitfinex-derivatives","ETHF0:USTF0",1723806677892,0.00574361,2612.0,2611.9,6.45035]
["bitfinex-derivatives","ETHF0:USTF0",1723806678098,0.00574361,2612.0,2611.9,11.45035]
["bitfinex-derivatives","ETHF0:USTF0",1723806678606,0.00574361,2612.0,2611.9,9.5365]
["bitfinex-derivatives","ETHF0:USTF0",1723806678902,0.00574361,2612.0,2611.9,11.45036]
["bitfinex-derivatives","ETHF0:USTF0",1723806679408,0.00574361,2612.0,2611.9,11.80056]
["bitfinex-derivatives","ETHF0:USTF0",1723806680107,3.2078,2612.9,2612.1,1.91366]
["bitfinex-derivatives","ETHF0:USTF0",1723806680416,3.2078,2613.3,2612.6,1.91332]
["bitfinex-derivatives","ETHF0:USTF0",1723806680611,1.91255,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806680921,0.00340886,2613.7,2613.2,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1723806681217,0.00915247,2613.7,2613.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723806681715,0.00915247,2613.7,2613.3,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1723806681916,0.00915247,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806682812,0.00915247,2613.7,2613.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723806683013,0.00915247,2613.7,2613.3,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1723806683617,0.00915247,2613.7,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723806683813,0.00915247,2613.7,2613.4,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1723806684016,0.00915247,2613.7,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723806684219,0.00915247,2613.7,2613.3,5.4671]
["bitfinex-derivatives","ETHF0:USTF0",1723806684412,0.00915247,2613.7,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723806684821,0.00915247,2613.7,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723806685017,0.00915247,2613.7,2613.4,5.73914]
["bitfinex-derivatives","ETHF0:USTF0",1723806685219,1e-08,2613.7,2613.6,5.12041]
["bitfinex-derivatives","ETHF0:USTF0",1723806685518,2.64,2614.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806685726,2.64,2614.7,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723806685727,3.2078,2615.0,2614.3,1.91209]
["bitfinex-derivatives","ETHF0:USTF0",1723806686021,3.2078,2615.0,2614.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723806686210,3.21211241,2615.0,2614.5,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1723806686411,3.21211241,2615.0,2614.4,2.63399]
["bitfinex-derivatives","ETHF0:USTF0",1723806686623,3.21785602,2615.0,2614.5,1.91766361]
["bitfinex-derivatives","ETHF0:USTF0",1723806686813,3.21785602,2615.0,2614.6,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1723806687009,3.21785602,2615.0,2614.5,1.91765361]
["bitfinex-derivatives","ETHF0:USTF0",1723806687420,3.21785602,2615.0,2614.5,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806687421,5.12950602,2615.0,2614.5,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806687621,3.21785602,2615.0,2614.5,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806687919,5.12947602,2615.0,2614.5,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806688116,1.91166,2614.9,2614.5,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806688419,1.91172,2614.9,2614.5,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806688623,1.91182,2614.7,2614.5,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806688916,1.91177,2614.8,2614.5,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806689110,3.21785602,2615.0,2614.5,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806689308,1.91182,2614.7,2614.5,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806689921,3.21785602,2615.0,2614.5,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806690121,1.91188,2614.6,2614.5,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806690515,5.73668,2614.6,2614.5,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806691219,7.64856,2614.6,2614.5,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806691423,10.73668,2614.6,2613.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1723806691621,3.2078,2614.3,2613.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1723806691825,1.9123,2614.1,2613.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1723806692122,1.91237,2614.0,2613.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1723806692321,1.91239,2613.9,2613.7,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1723806692519,1.91246,2613.8,2613.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723806693721,1.91246,2613.8,2613.6,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806693722,3.82508,2613.7,2613.6,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806693925,10.85848,2613.7,2613.6,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806694119,10.85848,2613.7,2613.1,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1723806694120,1.91261,2613.6,2613.1,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1723806694722,1.9127,2613.5,2613.1,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1723806695424,3.2078,2613.7,2613.1,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1723806695629,0.00574361,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806695821,0.00574361,2613.6,2613.4,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1723806696022,0.00574361,2613.6,2613.5,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723806696216,0.00574361,2613.6,2613.5,5.12048]
["bitfinex-derivatives","ETHF0:USTF0",1723806696421,0.00574361,2613.6,2613.5,13.94688]
["bitfinex-derivatives","ETHF0:USTF0",1723806697335,0.00574361,2613.6,2613.5,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1723806697521,0.00574361,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806698127,0.00574361,2613.6,2613.5,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1723806698428,1.91835361,2613.6,2613.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723806698726,1.9127,2613.5,2613.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723806699222,1.91840361,2613.6,2613.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723806699525,0.00574361,2613.6,2613.1,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1723806699918,3.2078,2613.5,2613.1,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1723806700116,1.9129,2613.2,2613.1,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1723806700528,5.7393,2613.2,2613.1,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1723806700836,1.9129,2613.2,2613.1,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1723806701030,5.7393,2613.2,2613.1,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1723806701328,10.86,2613.2,2613.1,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1723806701726,7.6522,2613.2,2613.1,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1723806702028,10.86,2613.2,2613.1,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1723806702331,10.86,2613.2,2611.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723806702332,3.8272,2613.1,2611.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723806702517,5.43783,2613.4,2611.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723806702518,5.1211,2612.7,2611.9,1.91381]
["bitfinex-derivatives","ETHF0:USTF0",1723806702717,3.2078,2612.7,2611.7,8.1339]
["bitfinex-derivatives","ETHF0:USTF0",1723806703029,3.2078,2613.1,2612.4,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1723806703225,1.91322,2612.8,2612.4,1.91819517]
["bitfinex-derivatives","ETHF0:USTF0",1723806703432,1.9132,2612.8,2612.4,0.00470517]
["bitfinex-derivatives","ETHF0:USTF0",1723806703620,1.91331,2612.7,2612.4,0.00470517]
["bitfinex-derivatives","ETHF0:USTF0",1723806703930,1.91332,2612.7,2612.5,0.00384865]
["bitfinex-derivatives","ETHF0:USTF0",1723806704717,1.91329,2612.7,2612.5,0.00384865]
["bitfinex-derivatives","ETHF0:USTF0",1723806705129,1.91334,2612.6,2612.5,0.00384865]
["bitfinex-derivatives","ETHF0:USTF0",1723806705432,1.91325,2612.8,2612.5,0.00384865]
["bitfinex-derivatives","ETHF0:USTF0",1723806705931,3.21161758,2613.1,2612.5,3.83104865]
["bitfinex-derivatives","ETHF0:USTF0",1723806706129,1.91313,2612.9,2612.5,2.26461865]
["bitfinex-derivatives","ETHF0:USTF0",1723806706632,1.91331,2612.7,2612.5,0.35124865]
["bitfinex-derivatives","ETHF0:USTF0",1723806707035,3.21161758,2613.1,2612.5,0.35124865]
["bitfinex-derivatives","ETHF0:USTF0",1723806707231,1.91305,2613.0,2612.5,0.35124865]
["bitfinex-derivatives","ETHF0:USTF0",1723806707830,1.91325,2612.8,2612.5,0.35124865]
["bitfinex-derivatives","ETHF0:USTF0",1723806708229,1.91325,2612.8,2612.5,2.26465865]
["bitfinex-derivatives","ETHF0:USTF0",1723806708436,3.21161758,2613.1,2612.5,0.35124865]
["bitfinex-derivatives","ETHF0:USTF0",1723806708734,1.91317,2612.9,2612.5,2.26461865]
["bitfinex-derivatives","ETHF0:USTF0",1723806709531,3.21161758,2613.1,2612.5,2.26465865]
["bitfinex-derivatives","ETHF0:USTF0",1723806709736,3.21161758,2613.1,2612.5,0.35124865]
["bitfinex-derivatives","ETHF0:USTF0",1723806710036,1.91307,2613.0,2612.6,1.91331]
["bitfinex-derivatives","ETHF0:USTF0",1723806710239,1.91309,2613.0,2612.5,0.35124865]
["bitfinex-derivatives","ETHF0:USTF0",1723806710538,1.91309,2613.0,2612.6,1.91332]
["bitfinex-derivatives","ETHF0:USTF0",1723806710735,1.91322,2612.8,2612.5,0.35124865]
["bitfinex-derivatives","ETHF0:USTF0",1723806711244,1.9133,2612.7,2612.5,0.35124865]
["bitfinex-derivatives","ETHF0:USTF0",1723806712037,1.91324,2612.8,2612.5,2.26466865]
["bitfinex-derivatives","ETHF0:USTF0",1723806712225,3.21161758,2613.1,2612.5,0.35124865]
["bitfinex-derivatives","ETHF0:USTF0",1723806712430,0.00381758,2613.1,2612.9,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1723806712825,0.00381758,2613.1,2612.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723806713132,0.00381758,2613.1,2613.0,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1723806713525,0.00381758,2613.1,2612.9,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1723806714128,0.00381758,2613.1,2613.0,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1723806714337,1.91322,2612.8,2612.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723806714527,2.646,2613.0,2612.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723806714730,1.91316,2612.9,2612.6,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1723806715032,1.91318,2612.9,2612.6,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1723806715226,0.00381758,2613.1,2612.7,1.91326]
["bitfinex-derivatives","ETHF0:USTF0",1723806715430,1.91308,2613.0,2612.7,1.91326]
["bitfinex-derivatives","ETHF0:USTF0",1723806716836,0.00381758,2613.1,2612.9,1.91311]
["bitfinex-derivatives","ETHF0:USTF0",1723806717131,1.91679758,2613.1,2612.8,5.12095]
["bitfinex-derivatives","ETHF0:USTF0",1723806717332,1.91679758,2613.1,2612.9,1.91307]
["bitfinex-derivatives","ETHF0:USTF0",1723806717333,0.00381758,2613.1,2612.9,1.91307]
["bitfinex-derivatives","ETHF0:USTF0",1723806717842,0.00381758,2613.1,2613.0,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1723806718049,0.00381758,2613.1,2612.9,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1723806719638,0.00381758,2613.1,2612.8,5.12095]
["bitfinex-derivatives","ETHF0:USTF0",1723806719941,0.00381758,2613.1,2612.9,1.91312]
["bitfinex-derivatives","ETHF0:USTF0",1723806720435,0.00381758,2613.1,2613.0,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1723806720834,0.00381758,2613.1,2613.0,5.74025]
["bitfinex-derivatives","ETHF0:USTF0",1723806721340,1.91681758,2613.1,2612.8,5.12096]
["bitfinex-derivatives","ETHF0:USTF0",1723806723042,0.00381758,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806723237,1.91682758,2613.1,2612.8,5.12093]
["bitfinex-derivatives","ETHF0:USTF0",1723806723645,1.91683758,2613.1,2612.8,5.12093]
["bitfinex-derivatives","ETHF0:USTF0",1723806723946,1.91307,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806724252,1.91683758,2613.1,2612.8,5.12098]
["bitfinex-derivatives","ETHF0:USTF0",1723806724446,1.91306,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806724651,1.91312,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806725151,1.91327,2612.7,2612.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723806725342,1.91327,2612.7,2612.5,0.00384865]
["bitfinex-derivatives","ETHF0:USTF0",1723806725343,1.91334,2612.6,2612.5,0.00384865]
["bitfinex-derivatives","ETHF0:USTF0",1723806725645,3.82668,2612.6,2612.5,0.00384865]
["bitfinex-derivatives","ETHF0:USTF0",1723806725840,1.91334,2612.7,2612.5,0.00384865]
["bitfinex-derivatives","ETHF0:USTF0",1723806726241,1.91680758,2613.1,2612.5,1.91726865]
["bitfinex-derivatives","ETHF0:USTF0",1723806726242,1.91325,2612.8,2612.5,1.91726865]
["bitfinex-derivatives","ETHF0:USTF0",1723806726449,1.91325,2612.8,2612.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723806726743,1.91327,2612.7,2612.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723806727045,1.91311,2613.0,2612.6,2.61309]
["bitfinex-derivatives","ETHF0:USTF0",1723806727348,1.91313,2612.9,2612.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1723806727646,1.91313,2612.9,2612.6,2.95424]
["bitfinex-derivatives","ETHF0:USTF0",1723806727843,1.91306,2613.0,2612.7,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1723806728051,1.91315,2612.9,2612.6,2.95422]
["bitfinex-derivatives","ETHF0:USTF0",1723806728237,1.91307,2613.0,2612.7,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1723806728445,1.91307,2613.0,2612.7,5.12104]
["bitfinex-derivatives","ETHF0:USTF0",1723806728638,1.91307,2613.0,2612.7,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1723806728838,1.91307,2613.0,2612.7,5.12104]
["bitfinex-derivatives","ETHF0:USTF0",1723806729245,1.91307,2613.0,2612.7,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1723806729441,0.00381758,2613.1,2612.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1723806729442,0.00381758,2613.1,2612.6,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1723806729645,0.00381758,2613.1,2613.0,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1723806730036,0.00381758,2613.1,2613.0,5.74025]
["bitfinex-derivatives","ETHF0:USTF0",1723806730241,0.00381758,2613.1,2612.6,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1723806730645,0.00381758,2613.1,2613.0,5.12085]
["bitfinex-derivatives","ETHF0:USTF0",1723806730845,0.00381758,2613.1,2613.0,8.94805]
["bitfinex-derivatives","ETHF0:USTF0",1723806731544,1.91205,2614.4,2613.5,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723806731844,5.11955,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806731845,1.91181,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806732149,3.2078,2614.8,2614.1,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1723806732442,1.91185,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806732646,5.12422157,2614.8,2614.3,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1723806732840,0.00574361,2614.7,2614.4,1.91202]
["bitfinex-derivatives","ETHF0:USTF0",1723806733041,0.00574361,2614.7,2614.3,1.91610343]
["bitfinex-derivatives","ETHF0:USTF0",1723806733240,0.00574361,2614.7,2614.3,2.27910343]
["bitfinex-derivatives","ETHF0:USTF0",1723806733842,0.00574361,2614.7,2614.4,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1723806734446,0.00574361,2614.7,2614.3,0.36705343]
["bitfinex-derivatives","ETHF0:USTF0",1723806734641,0.00574361,2614.7,2614.3,1.04775343]
["bitfinex-derivatives","ETHF0:USTF0",1723806734946,0.00574361,2614.7,2614.3,4.25555343]
["bitfinex-derivatives","ETHF0:USTF0",1723806735133,0.00574361,2614.7,2614.3,6.16762343]
["bitfinex-derivatives","ETHF0:USTF0",1723806735338,0.00574361,2614.7,2614.3,4.25555343]
["bitfinex-derivatives","ETHF0:USTF0",1723806735549,1.91757361,2614.7,2614.3,4.25555343]
["bitfinex-derivatives","ETHF0:USTF0",1723806736046,0.00574361,2614.7,2614.3,3.91495343]
["bitfinex-derivatives","ETHF0:USTF0",1723806736245,5.11983,2614.4,2614.3,0.00405343]
["bitfinex-derivatives","ETHF0:USTF0",1723806736447,7.03186,2614.4,2614.3,0.00405343]
["bitfinex-derivatives","ETHF0:USTF0",1723806736636,1.9121,2614.3,2614.2,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806736842,5.7369,2614.3,2614.2,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806737543,5.7369,2614.3,2614.2,0.00984149]
["bitfinex-derivatives","ETHF0:USTF0",1723806737849,3.8248,2614.3,2614.2,0.00984149]
["bitfinex-derivatives","ETHF0:USTF0",1723806738149,5.7369,2614.3,2614.2,0.00984149]
["bitfinex-derivatives","ETHF0:USTF0",1723806738842,1.91207,2614.4,2614.2,0.00984149]
["bitfinex-derivatives","ETHF0:USTF0",1723806739047,1.91198,2614.5,2614.2,0.00984149]
["bitfinex-derivatives","ETHF0:USTF0",1723806739437,1.91203,2614.4,2614.2,0.00984149]
["bitfinex-derivatives","ETHF0:USTF0",1723806739636,3.21354361,2614.7,2614.2,0.00984149]
["bitfinex-derivatives","ETHF0:USTF0",1723806740244,1.91193,2614.6,2614.2,1.92201149]
["bitfinex-derivatives","ETHF0:USTF0",1723806740545,5.12539361,2614.7,2614.2,1.92201149]
["bitfinex-derivatives","ETHF0:USTF0",1723806740854,1.91198,2614.5,2614.2,0.37174149]
["bitfinex-derivatives","ETHF0:USTF0",1723806741144,1.9121,2614.3,2614.2,0.00984149]
["bitfinex-derivatives","ETHF0:USTF0",1723806741341,1.91231,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806741542,1.91268,2613.5,2613.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723806741746,1.91268,2613.5,2613.0,5.82422]
["bitfinex-derivatives","ETHF0:USTF0",1723806742245,1.91277,2613.4,2613.0,5.82422]
["bitfinex-derivatives","ETHF0:USTF0",1723806742546,1.91277,2613.4,2613.0,5.8271865]
["bitfinex-derivatives","ETHF0:USTF0",1723806742753,1.91284,2613.3,2613.0,5.8271865]
["bitfinex-derivatives","ETHF0:USTF0",1723806743043,1.91298,2613.1,2613.0,0.3641665]
["bitfinex-derivatives","ETHF0:USTF0",1723806744846,5.74018,2613.1,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806745153,1.91298,2613.1,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806745649,5.74018,2613.1,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806746348,5.12076,2613.2,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806746550,3.2078,2613.2,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806747549,1.91860361,2613.3,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806747744,0.00574361,2613.3,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806747949,0.00574361,2613.3,2613.0,5.1237765]
["bitfinex-derivatives","ETHF0:USTF0",1723806748250,1.91860361,2613.3,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806748442,0.00574361,2613.3,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806748640,1.91857361,2613.3,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806748841,1.91291,2613.2,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806749052,1.91296,2613.2,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806749250,0.00574361,2613.3,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806749251,1.91298,2613.1,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806750051,0.00574361,2613.3,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806750251,1.91298,2613.1,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806750643,1.91295,2613.2,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806751145,1.91294,2613.2,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806751451,1.91298,2613.1,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806753444,7.65316,2613.1,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806753849,5.74018,2613.1,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806754242,1.91298,2613.1,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806756045,7.65316,2613.1,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806756241,5.74018,2613.1,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806756442,1.91298,2613.1,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806758845,0.00574361,2613.3,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806759043,0.00574361,2613.3,2613.0,1.9160065]
["bitfinex-derivatives","ETHF0:USTF0",1723806759246,0.00574361,2613.3,2613.0,3.5498665]
["bitfinex-derivatives","ETHF0:USTF0",1723806759444,0.00574361,2613.3,2613.2,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1723806759857,0.00574361,2613.3,2613.2,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1723806760756,0.00574361,2613.3,2613.2,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1723806761448,2.646,2614.0,2613.6,1.91258]
["bitfinex-derivatives","ETHF0:USTF0",1723806761449,1.91239,2614.0,2613.6,1.91258]
["bitfinex-derivatives","ETHF0:USTF0",1723806761654,3.2078,2614.1,2613.4,5.12052]
["bitfinex-derivatives","ETHF0:USTF0",1723806761953,3.2078,2614.1,2613.4,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1723806761954,1.91254,2613.7,2613.4,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1723806762143,1.9125,2613.8,2613.4,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1723806762348,1.9125,2613.8,2613.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723806762847,1.91254,2613.7,2613.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723806763048,0.00574361,2613.9,2613.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723806763252,4.56417361,2613.9,2613.2,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1723806763448,1.91283,2613.3,2613.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723806763753,1.91286,2613.3,2613.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723806764159,1.9129,2613.2,2613.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723806764659,1.91287,2613.3,2613.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723806765055,1.9129,2613.2,2613.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723806766759,1.91298,2613.1,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806767864,3.82596,2613.1,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806768761,1.91298,2613.1,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806769962,3.82596,2613.1,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806770161,7.65316,2613.1,2613.0,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1723806770357,4.55884,2613.3,2612.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1723806770358,1.91334,2612.6,2612.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1723806771260,1.91820232,2612.6,2612.5,0.74426985]
["bitfinex-derivatives","ETHF0:USTF0",1723806771456,1.91820232,2612.6,2612.5,0.37456985]
["bitfinex-derivatives","ETHF0:USTF0",1723806772162,0.00486232,2612.6,2612.5,0.37456985]
["bitfinex-derivatives","ETHF0:USTF0",1723806772365,1.91820232,2612.6,2612.5,0.37456985]
["bitfinex-derivatives","ETHF0:USTF0",1723806773259,7.03934232,2612.6,2612.5,0.00406985]
["bitfinex-derivatives","ETHF0:USTF0",1723806773573,10.86734232,2612.6,2612.5,0.00406985]
["bitfinex-derivatives","ETHF0:USTF0",1723806776469,15.86734232,2612.6,2612.5,0.00406985]
["bitfinex-derivatives","ETHF0:USTF0",1723806776670,10.86734232,2612.6,2612.5,0.00406985]
["bitfinex-derivatives","ETHF0:USTF0",1723806777764,8.95400232,2612.6,2612.5,0.00406985]
["bitfinex-derivatives","ETHF0:USTF0",1723806778065,3.21266232,2612.6,2612.5,0.00406985]
["bitfinex-derivatives","ETHF0:USTF0",1723806778258,0.00486232,2612.6,2612.5,0.00406985]
["bitfinex-derivatives","ETHF0:USTF0",1723806778455,0.00486232,2612.6,2612.5,0.35616985]
["bitfinex-derivatives","ETHF0:USTF0",1723806779069,0.00486232,2612.6,2612.5,2.26958985]
["bitfinex-derivatives","ETHF0:USTF0",1723806779259,0.00486232,2612.6,2612.5,6.09758985]
["bitfinex-derivatives","ETHF0:USTF0",1723806779872,0.00486232,2612.6,2612.5,4.52246985]
["bitfinex-derivatives","ETHF0:USTF0",1723806780568,0.00486232,2612.6,2612.5,6.43588985]
["bitfinex-derivatives","ETHF0:USTF0",1723806780962,3.2078,2612.9,2612.7,1.91325]
["bitfinex-derivatives","ETHF0:USTF0",1723806781158,3.2078,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723806781362,5.12053,2613.5,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723806781566,1.91286,2613.3,2612.9,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1723806781769,1.91292,2613.2,2612.9,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1723806781976,1.91292,2613.2,2612.9,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1723806781977,1.91564369,2613.2,2612.9,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1723806782177,1.913,2613.1,2612.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723806782874,1.91305,2613.0,2612.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723806783174,1.91301,2613.1,2612.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723806783770,0.00272369,2613.2,2612.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723806783771,1.91305,2613.0,2612.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723806784372,1.91323,2612.8,2612.5,6.80185985]
["bitfinex-derivatives","ETHF0:USTF0",1723806784566,1.91323,2612.8,2612.5,2.97095985]
["bitfinex-derivatives","ETHF0:USTF0",1723806785069,1.91334,2612.6,2612.5,0.00406985]
["bitfinex-derivatives","ETHF0:USTF0",1723806786076,3.2078,2612.9,2612.5,0.00406985]
["bitfinex-derivatives","ETHF0:USTF0",1723806786077,1.91332,2612.7,2612.5,0.00406985]
["bitfinex-derivatives","ETHF0:USTF0",1723806786274,1.91322,2612.8,2612.5,1.91747985]
["bitfinex-derivatives","ETHF0:USTF0",1723806786476,3.2078,2612.9,2612.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723806786774,3.2078,2612.9,2612.7,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1723806786972,3.2078,2612.9,2612.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723806787168,1.913,2613.1,2612.8,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1723806787570,1.913,2613.1,2612.8,2.25847]
["bitfinex-derivatives","ETHF0:USTF0",1723806787872,1.91566369,2613.2,2612.9,1.91312]
["bitfinex-derivatives","ETHF0:USTF0",1723806788063,1.91299,2613.1,2612.8,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1723806788270,1.91299,2613.1,2612.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723806788875,1.91301,2613.1,2612.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723806789187,0.00272369,2613.2,2612.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723806789371,1.91312,2612.9,2612.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723806789573,1.91305,2613.0,2612.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723806790169,1.91312,2612.9,2612.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723806790676,1.91566369,2613.2,2612.8,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1723806790974,1.91316,2612.9,2612.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723806791173,0.00272369,2613.2,2612.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723806791380,0.00272369,2613.2,2613.1,1.91298]
["bitfinex-derivatives","ETHF0:USTF0",1723806791771,0.00272369,2613.2,2613.1,5.73938]
["bitfinex-derivatives","ETHF0:USTF0",1723806797084,0.00272369,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806797490,1.91301,2613.1,2612.8,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1723806797780,0.00272369,2613.2,2613.0,1.91302]
["bitfinex-derivatives","ETHF0:USTF0",1723806797985,0.00272369,2613.2,2613.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723806798183,1.91562369,2613.2,2613.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723806798480,0.00272369,2613.2,2613.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723806798675,1.91562369,2613.2,2613.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723806799072,0.00272369,2613.2,2612.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723806799386,1.91312,2612.9,2612.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723806799584,1.91312,2612.9,2612.5,0.70666985]
["bitfinex-derivatives","ETHF0:USTF0",1723806799788,1.91334,2612.6,2612.5,1.05266985]
["bitfinex-derivatives","ETHF0:USTF0",1723806799988,1.91322,2612.8,2612.5,6.79404985]
["bitfinex-derivatives","ETHF0:USTF0",1723806800181,1.91333,2612.7,2612.5,1.05266985]
["bitfinex-derivatives","ETHF0:USTF0",1723806800576,1.913,2613.1,2612.5,1.05266985]
["bitfinex-derivatives","ETHF0:USTF0",1723806800989,1.91334,2612.6,2612.5,1.05266985]
["bitfinex-derivatives","ETHF0:USTF0",1723806802487,1.91331,2612.7,2612.5,1.05266985]
["bitfinex-derivatives","ETHF0:USTF0",1723806802797,1.91325,2612.8,2612.6,1.91331]
["bitfinex-derivatives","ETHF0:USTF0",1723806803086,1.91323,2612.8,2612.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1723806803497,3.21052369,2613.2,2612.5,4.26046985]
["bitfinex-derivatives","ETHF0:USTF0",1723806803498,0.00272369,2613.2,2612.5,4.26046985]
["bitfinex-derivatives","ETHF0:USTF0",1723806803789,1.9131,2613.0,2612.8,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1723806804392,1.9131,2613.0,2612.7,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1723806804579,1.91307,2613.0,2612.8,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1723806804784,0.00272369,2613.2,2612.5,4.26046985]
["bitfinex-derivatives","ETHF0:USTF0",1723806805192,1.91303,2613.1,2612.5,4.26046985]
["bitfinex-derivatives","ETHF0:USTF0",1723806805489,1.91303,2613.1,2612.8,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1723806806291,1.91566369,2613.2,2612.8,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1723806806492,1.91299,2613.1,2612.8,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1723806807192,1.91568369,2613.2,2612.8,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1723806807690,0.00272369,2613.2,2612.9,1.91312]
["bitfinex-derivatives","ETHF0:USTF0",1723806807895,0.00272369,2613.2,2613.0,2.59904]
["bitfinex-derivatives","ETHF0:USTF0",1723806808092,0.00272369,2613.2,2613.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723806810093,1.91562369,2613.2,2613.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723806811684,1.91305,2613.0,2612.7,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1723806811895,1.91302,2613.1,2612.7,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1723806812084,1.91302,2613.1,2612.8,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1723806812498,1.91567369,2613.2,2612.6,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1723806812797,1.91567369,2613.2,2612.9,1.91311]
["bitfinex-derivatives","ETHF0:USTF0",1723806813792,0.00272369,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806814092,1.91563369,2613.2,2612.9,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1723806814297,0.00272369,2613.2,2612.9,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1723806814797,1.91563369,2613.2,2612.9,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1723806814993,1.91298,2613.1,2612.8,5.12095]
["bitfinex-derivatives","ETHF0:USTF0",1723806816897,1.91303,2613.1,2612.8,1.91317]
["bitfinex-derivatives","ETHF0:USTF0",1723806817901,1.91307,2613.0,2612.8,1.91317]
["bitfinex-derivatives","ETHF0:USTF0",1723806818304,1.91307,2613.0,2612.6,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1723806818502,1.91307,2613.0,2612.8,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1723806820598,1.91312,2612.9,2612.8,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1723806820795,1.91312,2612.9,2612.8,5.74039]
["bitfinex-derivatives","ETHF0:USTF0",1723806822597,1.91565369,2613.2,2612.9,1.91311]
["bitfinex-derivatives","ETHF0:USTF0",1723806822598,1.91308,2613.0,2612.9,1.91311]
["bitfinex-derivatives","ETHF0:USTF0",1723806822803,1.91565369,2613.2,2612.7,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1723806823001,1.91298,2613.1,2613.0,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1723806823696,1.91307,2613.0,2612.9,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1723806823998,1.91305,2613.0,2612.9,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1723806824596,1.91302,2613.1,2612.7,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1723806824796,1.91297,2613.1,2613.0,1.91302]
["bitfinex-derivatives","ETHF0:USTF0",1723806825199,1.91297,2613.1,2612.7,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1723806825394,1.91297,2613.1,2613.0,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1723806825702,1.91297,2613.1,2612.9,1.91307]
["bitfinex-derivatives","ETHF0:USTF0",1723806826097,0.00272369,2613.2,2613.1,1.91297]
["bitfinex-derivatives","ETHF0:USTF0",1723806828697,0.00272369,2613.2,2613.1,5.73937]
["bitfinex-derivatives","ETHF0:USTF0",1723806831309,1.91562369,2613.2,2613.1,5.73937]
["bitfinex-derivatives","ETHF0:USTF0",1723806831608,0.00272369,2613.2,2613.1,5.73937]
["bitfinex-derivatives","ETHF0:USTF0",1723806831806,1.91562369,2613.2,2613.1,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723806832104,1.913,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806832307,1.913,2613.1,2613.0,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1723806833209,1.91305,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806833415,1.91305,2613.0,2612.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1723806833416,1.91315,2612.9,2612.8,1.91318]
["bitfinex-derivatives","ETHF0:USTF0",1723806833706,1.91315,2612.9,2612.7,1.91321]
["bitfinex-derivatives","ETHF0:USTF0",1723806833896,1.91315,2612.9,2612.6,7.7531]
["bitfinex-derivatives","ETHF0:USTF0",1723806834101,1.91315,2612.9,2612.8,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1723806834301,1.91322,2612.8,2612.7,1.91325]
["bitfinex-derivatives","ETHF0:USTF0",1723806834502,1.91317,2612.9,2612.7,1.91325]
["bitfinex-derivatives","ETHF0:USTF0",1723806834907,1.913,2613.1,2612.7,1.91325]
["bitfinex-derivatives","ETHF0:USTF0",1723806835107,1.913,2613.1,2612.6,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1723806835304,1.91317,2612.9,2612.7,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1723806835811,1.91318,2612.9,2612.8,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1723806836109,1.9131,2613.0,2612.9,1.91312]
["bitfinex-derivatives","ETHF0:USTF0",1723806836599,1.9131,2613.0,2612.9,5.74032]
["bitfinex-derivatives","ETHF0:USTF0",1723806836803,1.9131,2613.0,2612.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723806837299,1.91312,2612.9,2612.8,1.91316]
["bitfinex-derivatives","ETHF0:USTF0",1723806837500,1.9131,2613.0,2612.9,1.91312]
["bitfinex-derivatives","ETHF0:USTF0",1723806838003,1.9131,2613.0,2612.9,5.74032]
["bitfinex-derivatives","ETHF0:USTF0",1723806838204,1.91312,2612.9,2612.8,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1723806838811,1.91312,2612.9,2612.8,5.74035]
["bitfinex-derivatives","ETHF0:USTF0",1723806842903,1.913,2613.1,2613.0,1.91299]
["bitfinex-derivatives","ETHF0:USTF0",1723806843106,0.00272369,2613.2,2613.1,1.91297]
["bitfinex-derivatives","ETHF0:USTF0",1723806843420,0.00272369,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806843608,0.00272369,2613.2,2612.9,5.12087]
["bitfinex-derivatives","ETHF0:USTF0",1723806843609,1.91305,2613.0,2612.9,5.12087]
["bitfinex-derivatives","ETHF0:USTF0",1723806843918,1.91303,2613.1,2612.9,5.12087]
["bitfinex-derivatives","ETHF0:USTF0",1723806844219,1.91305,2613.0,2612.9,5.12087]
["bitfinex-derivatives","ETHF0:USTF0",1723806844512,1.91303,2613.1,2612.9,5.12087]
["bitfinex-derivatives","ETHF0:USTF0",1723806844713,1.91305,2613.0,2612.9,5.12087]
["bitfinex-derivatives","ETHF0:USTF0",1723806845309,1.91302,2613.1,2613.0,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1723806845706,1.91305,2613.0,2612.9,5.12089]
["bitfinex-derivatives","ETHF0:USTF0",1723806846114,1.91305,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806846115,7.6533,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806848820,5.74025,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806849114,1.91319,2612.8,2612.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1723806850419,1.91317,2612.9,2612.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1723806850611,0.33452369,2613.2,2612.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1723806850810,1.91309,2613.0,2612.8,1.91314]
["bitfinex-derivatives","ETHF0:USTF0",1723806851422,0.00272369,2613.2,2612.8,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1723806851722,0.00272369,2613.2,2613.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1723806852021,1.91562369,2613.2,2613.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1723806852320,1.91562369,2613.2,2613.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1723806852725,0.00272369,2613.2,2613.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1723806854523,1.91562369,2613.2,2613.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1723806854914,1.91562369,2613.2,2613.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1723806855116,1.91562369,2613.2,2612.9,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1723806857721,1.91562369,2613.2,2612.9,5.12088]
["bitfinex-derivatives","ETHF0:USTF0",1723806859322,0.00272369,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806859627,1.91566369,2613.2,2612.9,5.12087]
["bitfinex-derivatives","ETHF0:USTF0",1723806859820,0.00272369,2613.2,2613.0,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1723806860118,0.00272369,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806860320,0.00272369,2613.2,2613.1,1.91297]
["bitfinex-derivatives","ETHF0:USTF0",1723806860516,0.00272369,2613.2,2613.0,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1723806860716,0.00272369,2613.2,2613.1,1.91297]
["bitfinex-derivatives","ETHF0:USTF0",1723806861025,0.00272369,2613.2,2613.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1723806862716,0.00272369,2613.2,2613.1,1.91297]
["bitfinex-derivatives","ETHF0:USTF0",1723806862917,0.00272369,2613.2,2613.0,1.91302]
["bitfinex-derivatives","ETHF0:USTF0",1723806863919,1.10472369,2613.2,2613.0,1.91302]
["bitfinex-derivatives","ETHF0:USTF0",1723806864323,0.00272369,2613.2,2613.1,3.01497]
["bitfinex-derivatives","ETHF0:USTF0",1723806864515,0.00574361,2613.9,2613.8,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1723806864722,0.00574361,2613.9,2613.8,3.01446]
["bitfinex-derivatives","ETHF0:USTF0",1723806865535,0.01013418,2613.9,2613.8,3.01446]
["bitfinex-derivatives","ETHF0:USTF0",1723806866027,0.01013418,2613.9,2613.8,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1723806867727,0.01013418,2613.9,2613.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723806868025,0.01013418,2613.9,2613.8,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1723806875438,1.92253418,2613.9,2613.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723806876127,1.91246,2613.8,2613.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723806878729,1.91246,2613.8,2613.7,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1723806879528,0.01013418,2613.9,2613.7,5.49104]
["bitfinex-derivatives","ETHF0:USTF0",1723806879727,0.01013418,2613.9,2613.7,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1723806879728,1.91246,2613.8,2613.7,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1723806879928,0.01013418,2613.9,2613.7,5.49104]
["bitfinex-derivatives","ETHF0:USTF0",1723806880123,0.01013418,2613.9,2613.7,2.28324]
["bitfinex-derivatives","ETHF0:USTF0",1723806880329,1.91246,2613.8,2613.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723806881237,1.92253418,2613.9,2613.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723806881435,1.92253418,2613.9,2613.7,2.28317]
["bitfinex-derivatives","ETHF0:USTF0",1723806881636,1.92253418,2613.9,2613.7,5.49097]
["bitfinex-derivatives","ETHF0:USTF0",1723806883734,1.91246,2613.8,2613.7,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1723806884639,1.91246,2613.8,2613.7,5.49104]
["bitfinex-derivatives","ETHF0:USTF0",1723806884841,1.92256418,2613.9,2613.7,5.49104]
["bitfinex-derivatives","ETHF0:USTF0",1723806886035,1.91246,2613.8,2613.7,5.49104]
["bitfinex-derivatives","ETHF0:USTF0",1723806886343,1.92255418,2613.9,2613.7,5.49104]
["bitfinex-derivatives","ETHF0:USTF0",1723806886844,1.91246,2613.8,2613.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723806887045,1.91246,2613.8,2613.7,2.28323]
["bitfinex-derivatives","ETHF0:USTF0",1723806887250,1.91246,2613.8,2613.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723806887639,1.92257418,2613.9,2613.7,2.28321]
["bitfinex-derivatives","ETHF0:USTF0",1723806887943,0.01013418,2613.9,2613.8,3.01446]
["bitfinex-derivatives","ETHF0:USTF0",1723806888145,1.92252418,2613.9,2613.8,3.01446]
["bitfinex-derivatives","ETHF0:USTF0",1723806888347,0.01013418,2613.9,2613.8,3.01446]
["bitfinex-derivatives","ETHF0:USTF0",1723806890337,0.0049,2614.6,2613.8,3.01446]
["bitfinex-derivatives","ETHF0:USTF0",1723806890338,1.91176,2614.8,2614.5,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1723806890540,1.4337,2615.0,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723806890737,2.24332,2615.0,2614.6,3.01382]
["bitfinex-derivatives","ETHF0:USTF0",1723806890939,3.01366,2614.9,2614.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723806891142,3.01366,2614.9,2614.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1723806891342,6.84082982,2614.9,2614.7,0.71211755]
["bitfinex-derivatives","ETHF0:USTF0",1723806892335,5.73886982,2614.9,2614.7,0.71211755]
["bitfinex-derivatives","ETHF0:USTF0",1723806892539,6.84086982,2614.9,2614.7,0.71211755]
["bitfinex-derivatives","ETHF0:USTF0",1723806893547,3.82716982,2614.9,2614.7,1.81411755]
["bitfinex-derivatives","ETHF0:USTF0",1723806893750,3.01683982,2614.9,2614.7,0.71211755]
["bitfinex-derivatives","ETHF0:USTF0",1723806893940,1.91173,2614.8,2614.7,0.71211755]
["bitfinex-derivatives","ETHF0:USTF0",1723806894263,5.73653,2614.8,2614.7,0.71211755]
["bitfinex-derivatives","ETHF0:USTF0",1723806894548,1.91173,2614.8,2614.7,0.71211755]
["bitfinex-derivatives","ETHF0:USTF0",1723806895246,5.73653,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806895545,10.73653,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806895746,5.73653,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806897738,3.8248,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806897943,0.00316982,2614.9,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806898146,0.00316982,2614.9,2614.7,0.35131755]
["bitfinex-derivatives","ETHF0:USTF0",1723806898649,0.00316982,2614.9,2614.7,2.26307755]
["bitfinex-derivatives","ETHF0:USTF0",1723806898957,0.00316982,2614.9,2614.7,0.35131755]
["bitfinex-derivatives","ETHF0:USTF0",1723806900052,1.91483982,2614.9,2614.7,0.35131755]
["bitfinex-derivatives","ETHF0:USTF0",1723806900247,1.91173,2614.8,2614.7,0.35131755]
["bitfinex-derivatives","ETHF0:USTF0",1723806900453,5.73573,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806900654,10.73573,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806901249,11.06773,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806901448,12.97946,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806902451,10.73573,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806902656,5.73573,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806902851,10.73573,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806903151,5.73573,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806903358,1.91173,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806904955,0.00316982,2614.9,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806905454,1.91483982,2614.9,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806905852,1.91173,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806906254,5.73653,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806907049,0.00316982,2614.9,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806907564,5.73886982,2614.9,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806907856,1.91486982,2614.9,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806908057,5.73886982,2614.9,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806908454,1.91173,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806908954,5.73653,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806909263,7.64826,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806909457,5.73653,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806911257,1.91173,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806911563,7.64826,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806912657,5.73653,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806913757,7.64826,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806913953,5.73653,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806916059,6.83853,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806917655,3.8248,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806918153,3.01686982,2614.9,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806918353,1.91173,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806918858,6.83853,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806919559,8.75026,2614.8,2614.7,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1723806921364,3.82376,2614.6,2614.5,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806921557,10.04544,2614.6,2614.5,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806921756,18.87024,2614.6,2614.5,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806922160,11.95836,2614.6,2614.5,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1723806922460,10.85636,2614.6,2614.5,0.00949812]
["bitfinex-derivatives","ETHF0:USTF0",1723806922657,5.11968,2614.6,2614.5,0.00949812]
["bitfinex-derivatives","ETHF0:USTF0",1723806922853,3.2078,2614.6,2614.5,0.00949812]
["bitfinex-derivatives","ETHF0:USTF0",1723806923055,3.2078,2614.6,2614.5,3.02344812]
["bitfinex-derivatives","ETHF0:USTF0",1723806923255,3.01684982,2614.9,2614.6,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723806923660,3.01684982,2614.9,2614.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723806923855,3.01684982,2614.9,2614.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723806924253,6.84084982,2614.9,2614.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723806925062,4.92916982,2614.9,2614.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723806925463,1.10516982,2614.9,2614.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723806925855,6.84082982,2614.9,2614.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723806926262,4.92916982,2614.9,2614.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723806927667,1.10516982,2614.9,2614.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723806927867,4.92916982,2614.9,2614.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723806928463,6.84082982,2614.9,2614.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723806928968,1.10516982,2614.9,2614.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723806929564,6.84082982,2614.9,2614.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723806929763,1.10516982,2614.9,2614.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723806930967,0.00574361,2615.1,2614.8,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1723806931167,0.00574361,2615.1,2615.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723806931368,0.00574361,2615.1,2614.9,3.01363]
["bitfinex-derivatives","ETHF0:USTF0",1723806931772,1.10774361,2615.1,2614.9,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723806931964,1.1123262,2615.1,2614.9,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723806932263,0.0103262,2615.1,2615.0,1.91158]
["bitfinex-derivatives","ETHF0:USTF0",1723806932866,0.0103262,2615.1,2615.0,3.01358]
["bitfinex-derivatives","ETHF0:USTF0",1723806933669,0.0103262,2615.1,2615.0,1.91158]
["bitfinex-derivatives","ETHF0:USTF0",1723806936068,0.0103262,2615.1,2615.0,5.11938]
["bitfinex-derivatives","ETHF0:USTF0",1723806936268,0.0103262,2615.1,2615.0,6.22138]
["bitfinex-derivatives","ETHF0:USTF0",1723806936569,1.102,2615.6,2615.3,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1723806936775,1.102,2615.6,2615.4,2.98337]
["bitfinex-derivatives","ETHF0:USTF0",1723806936965,1.102,2615.7,2615.5,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1723806937267,1.102,2616.0,2615.7,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1723806937464,1.102,2616.0,2615.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723806937670,3.01641995,2616.0,2615.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723806937972,3.01641995,2616.0,2615.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1723806938169,1.10553995,2616.0,2615.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1723806938565,0.00353995,2616.0,2615.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1723806938766,0.00353995,2616.0,2615.9,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1723806938962,0.00353995,2616.0,2615.9,3.69643]
["bitfinex-derivatives","ETHF0:USTF0",1723806939964,0.00353995,2616.0,2615.9,2.59443]
["bitfinex-derivatives","ETHF0:USTF0",1723806940269,0.00353995,2616.0,2615.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1723806940574,1.91093,2615.9,2615.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723806941073,3.82186,2615.9,2615.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723806942770,1.91093,2615.9,2615.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723806943663,0.00353995,2616.0,2615.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723806943973,0.00353995,2616.0,2615.9,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1723806944473,0.00353995,2616.0,2615.9,5.73333]
["bitfinex-derivatives","ETHF0:USTF0",1723806948776,0.00353995,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806948979,0.00353995,2616.0,2615.8,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1723806949269,1.91439995,2616.0,2615.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723806949673,1.91439995,2616.0,2615.8,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1723806949872,0.00353995,2616.0,2615.8,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1723806950073,0.00353995,2616.0,2615.9,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1723806950475,0.00353995,2616.0,2615.9,5.73333]
["bitfinex-derivatives","ETHF0:USTF0",1723806951868,0.00353995,2616.0,2615.8,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1723806952177,1.91440995,2616.0,2615.8,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1723806953074,0.00353995,2616.0,2615.9,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1723806954173,0.00353995,2616.0,2615.9,5.73333]
["bitfinex-derivatives","ETHF0:USTF0",1723806955776,0.00353995,2616.0,2615.9,10.73333]
["bitfinex-derivatives","ETHF0:USTF0",1723806955968,0.00353995,2616.0,2615.9,5.73333]
["bitfinex-derivatives","ETHF0:USTF0",1723806960678,0.00353995,2616.0,2615.9,12.64426]
["bitfinex-derivatives","ETHF0:USTF0",1723806960879,3.2078,2616.7,2615.9,12.64426]
["bitfinex-derivatives","ETHF0:USTF0",1723806960880,1.91039,2616.7,2616.1,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1723806961182,2.10390589,2617.0,2616.6,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723806961183,1.91025,2616.9,2616.6,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723806961478,1.91025,2616.9,2616.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1723806961682,1.91015,2617.0,2616.7,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1723806961978,1.91311371,2617.0,2616.7,1.04712514]
["bitfinex-derivatives","ETHF0:USTF0",1723806962175,1.9102,2616.9,2616.7,1.04712514]
["bitfinex-derivatives","ETHF0:USTF0",1723806962580,1.91027,2616.8,2616.7,1.04712514]
["bitfinex-derivatives","ETHF0:USTF0",1723806962879,1.91027,2616.8,2616.7,0.34012514]
["bitfinex-derivatives","ETHF0:USTF0",1723806963081,1.91023,2616.9,2616.7,0.00292514]
["bitfinex-derivatives","ETHF0:USTF0",1723806963475,1.91027,2616.8,2616.7,0.00292514]
["bitfinex-derivatives","ETHF0:USTF0",1723806963875,1.91023,2616.9,2616.7,0.00292514]
["bitfinex-derivatives","ETHF0:USTF0",1723806964585,1.91027,2616.8,2616.7,0.00292514]
["bitfinex-derivatives","ETHF0:USTF0",1723806966978,3.82112,2616.4,2616.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723806967189,1.91091,2616.0,2615.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1723806967483,1.91086,2616.0,2615.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1723806968075,1.91083,2616.1,2615.8,0.72792329]
["bitfinex-derivatives","ETHF0:USTF0",1723806968278,1.91075,2616.2,2615.8,2.63890329]
["bitfinex-derivatives","ETHF0:USTF0",1723806968481,1.91075,2616.2,2615.8,2.63887329]
["bitfinex-derivatives","ETHF0:USTF0",1723806969288,1.91075,2616.2,2615.9,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1723806969484,1.91068,2616.3,2615.9,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1723806969688,1.91063,2616.4,2616.0,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1723806969988,1.91049,2616.5,2615.8,5.84667329]
["bitfinex-derivatives","ETHF0:USTF0",1723806970184,1.91072,2616.2,2615.8,2.63887329]
["bitfinex-derivatives","ETHF0:USTF0",1723806970690,1.91068,2616.3,2615.9,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1723806971790,1.9106,2616.4,2616.0,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1723806972286,1.91059,2616.4,2616.0,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1723806973088,1.91054,2616.5,2616.1,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1723806973393,1.91051,2616.5,2616.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1723806973591,1.91046,2616.6,2616.2,2.61821]
["bitfinex-derivatives","ETHF0:USTF0",1723806973886,3.5397,2616.7,2616.3,2.24693]
["bitfinex-derivatives","ETHF0:USTF0",1723806973887,5.1182,2616.7,2616.3,2.24693]
["bitfinex-derivatives","ETHF0:USTF0",1723806974189,1.91049,2616.5,2616.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1723806974395,1.91045,2616.6,2616.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1723806974990,1.91049,2616.5,2616.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1723806976293,1.91046,2616.6,2616.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1723806977388,1.91039,2616.7,2616.3,2.24692]
["bitfinex-derivatives","ETHF0:USTF0",1723806977688,1.9102,2616.9,2616.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1723806977889,1.91035,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806978080,1.91029,2616.8,2616.4,5.11832]
["bitfinex-derivatives","ETHF0:USTF0",1723806978585,5.45272371,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806978788,1.91049,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806979183,1.91045,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806979389,1.91049,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806979894,1.91031,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806979895,1.91045,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806980196,1.91049,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723806980393,1.91049,2616.5,2616.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1723806981684,1.91044,2616.6,2616.3,2.24693]
["bitfinex-derivatives","ETHF0:USTF0",1723806981889,1.91044,2616.6,2616.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1723806982202,1.91044,2616.6,2616.3,2.24692]
["bitfinex-derivatives","ETHF0:USTF0",1723806982590,1.91036,2616.7,2616.4,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723806982885,5.45269371,2617.0,2616.4,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723806983091,5.45269371,2617.0,2616.4,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723806983092,1.91029,2616.8,2616.4,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723806983288,1.91029,2616.8,2616.4,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723806984197,1.91023,2616.9,2616.5,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723806984392,1.91023,2616.9,2616.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723806984593,5.12094371,2617.0,2616.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723806985090,1.9102,2616.9,2616.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723806985495,5.12093371,2617.0,2616.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723806986086,1.9102,2616.9,2616.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723806986399,5.12093371,2617.0,2616.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723806986598,3.21076371,2617.0,2616.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723806988296,3.21076371,2617.0,2616.8,2.25036]
["bitfinex-derivatives","ETHF0:USTF0",1723806989588,3.21076371,2617.0,2616.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723806990497,0.00296371,2617.0,2616.8,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1723806990697,0.00296371,2617.0,2616.9,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1723806995498,0.00296371,2617.0,2616.8,5.45814]
["bitfinex-derivatives","ETHF0:USTF0",1723807000507,0.00296371,2617.0,2616.9,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1723807000694,0.00296371,2617.0,2616.8,5.45813]
["bitfinex-derivatives","ETHF0:USTF0",1723807002499,0.00296371,2617.0,2616.9,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1723807002906,0.00296371,2617.0,2616.8,5.45812]
["bitfinex-derivatives","ETHF0:USTF0",1723807014009,0.00296371,2617.0,2616.8,6.55912]
["bitfinex-derivatives","ETHF0:USTF0",1723807014211,0.00296371,2617.0,2616.8,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1723807014412,0.00296371,2617.0,2616.8,6.55913]
["bitfinex-derivatives","ETHF0:USTF0",1723807015212,0.00296371,2617.0,2616.9,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1723807015513,0.00296371,2617.0,2616.8,6.55912]
["bitfinex-derivatives","ETHF0:USTF0",1723807015713,0.00296371,2617.0,2616.9,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1723807016412,0.00296371,2617.0,2616.8,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1723807016811,0.00296371,2617.0,2616.8,6.55911]
["bitfinex-derivatives","ETHF0:USTF0",1723807018513,8.1304,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807018708,3.01157,2616.4,2616.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1723807018903,1.101,2616.4,2616.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1723807019105,1.101,2616.4,2615.8,3.21082329]
["bitfinex-derivatives","ETHF0:USTF0",1723807019106,1.91071,2616.2,2615.8,3.21082329]
["bitfinex-derivatives","ETHF0:USTF0",1723807019308,1.101,2615.9,2615.8,3.21082329]
["bitfinex-derivatives","ETHF0:USTF0",1723807019508,3.01187,2616.0,2615.8,3.21082329]
["bitfinex-derivatives","ETHF0:USTF0",1723807019716,1.101,2616.0,2615.8,3.21082329]
["bitfinex-derivatives","ETHF0:USTF0",1723807020205,1.91093,2615.9,2615.8,3.21082329]
["bitfinex-derivatives","ETHF0:USTF0",1723807020413,3.01193,2615.9,2615.8,3.21082329]
["bitfinex-derivatives","ETHF0:USTF0",1723807021226,8.74606,2615.9,2615.8,3.21082329]
["bitfinex-derivatives","ETHF0:USTF0",1723807021517,1.91107,2615.7,2615.6,0.00573219]
["bitfinex-derivatives","ETHF0:USTF0",1723807021719,3.01207,2615.7,2615.6,0.00573219]
["bitfinex-derivatives","ETHF0:USTF0",1723807021915,5.73427,2615.7,2615.6,0.00573219]
["bitfinex-derivatives","ETHF0:USTF0",1723807022319,5.73427,2615.7,2615.6,0.01046956]
["bitfinex-derivatives","ETHF0:USTF0",1723807022816,3.50507642,2616.0,2615.6,0.01046956]
["bitfinex-derivatives","ETHF0:USTF0",1723807022817,3.2078,2616.0,2615.7,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1723807023018,3.2078,2616.0,2615.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723807023411,3.2078,2616.0,2615.8,2.27637]
["bitfinex-derivatives","ETHF0:USTF0",1723807023820,1.91065,2616.3,2615.8,2.27636]
["bitfinex-derivatives","ETHF0:USTF0",1723807024024,3.2078,2616.5,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723807024316,3.2078,2616.5,2616.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1723807024516,3.2078,2616.5,2616.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723807024720,5.11829,2616.5,2616.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723807025320,3.2078,2616.5,2616.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723807025718,5.11831,2616.5,2616.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723807025919,1.91056,2616.4,2616.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723807026119,1.91056,2616.4,2615.9,5.11868]
["bitfinex-derivatives","ETHF0:USTF0",1723807026120,1.91064,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807026322,3.2078,2616.5,2615.9,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1723807026631,1.91062,2616.4,2615.9,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723807027725,3.2078,2616.5,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723807027920,1.9105,2616.5,2616.0,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1723807031827,1.9105,2616.5,2615.9,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1723807031828,1.91045,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807032123,3.2078,2616.9,2616.3,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1723807032315,5.11802,2616.9,2616.4,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723807032520,1.91027,2616.8,2616.3,2.99189]
["bitfinex-derivatives","ETHF0:USTF0",1723807033629,5.11804,2616.9,2616.4,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1723807033822,1.91027,2616.8,2616.3,2.99189]
["bitfinex-derivatives","ETHF0:USTF0",1723807034224,3.2078,2616.9,2616.3,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1723807034429,1.91038,2616.7,2616.3,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1723807034932,1.91038,2616.7,2616.3,2.99192]
["bitfinex-derivatives","ETHF0:USTF0",1723807035726,1.91038,2616.7,2616.3,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1723807036729,1.91038,2616.7,2616.3,2.99194]
["bitfinex-derivatives","ETHF0:USTF0",1723807037026,1.91032,2616.8,2616.3,2.99194]
["bitfinex-derivatives","ETHF0:USTF0",1723807037430,1.91032,2616.8,2616.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723807037633,1.91032,2616.8,2616.3,2.99189]
["bitfinex-derivatives","ETHF0:USTF0",1723807038532,1.91032,2616.8,2616.4,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1723807039029,1.91032,2616.8,2616.3,2.99189]
["bitfinex-derivatives","ETHF0:USTF0",1723807039229,1.91032,2616.8,2616.4,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1723807039927,1.91032,2616.8,2616.3,2.99189]
["bitfinex-derivatives","ETHF0:USTF0",1723807040743,1.91032,2616.8,2616.3,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1723807040930,1.91032,2616.8,2616.3,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1723807041329,1.91035,2616.7,2616.3,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1723807041637,1.91054,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807041830,1.91027,2616.8,2616.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1723807041831,0.3321,2616.6,2616.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1723807042132,1.91064,2616.3,2616.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1723807042536,1.91064,2616.3,2615.9,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723807042537,3.8224,2616.3,2615.7,9.31285]
["bitfinex-derivatives","ETHF0:USTF0",1723807042734,1.91081,2616.1,2615.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1723807043039,1.91087,2616.0,2615.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1723807043332,1.91081,2616.1,2615.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1723807043837,1.91076,2616.2,2615.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1723807044036,1.91076,2616.2,2615.8,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1723807044235,3.5399,2616.6,2615.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1723807044436,1.91063,2616.4,2615.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1723807044629,1.91063,2616.4,2616.0,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1723807044938,3.5399,2616.6,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723807044939,5.11826,2616.6,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723807045137,1.91049,2616.5,2616.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1723807045338,1.91049,2616.5,2616.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723807045540,5.11824,2616.6,2616.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1723807045735,3.2078,2616.6,2616.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1723807046038,1.91032,2616.8,2616.3,2.61451]
["bitfinex-derivatives","ETHF0:USTF0",1723807046335,1.91031,2616.8,2616.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1723807046529,1.91031,2616.8,2616.3,2.61447]
["bitfinex-derivatives","ETHF0:USTF0",1723807046734,1.91031,2616.8,2616.4,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723807046938,1.91031,2616.8,2616.3,2.61449]
["bitfinex-derivatives","ETHF0:USTF0",1723807047138,1.91031,2616.8,2616.4,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1723807047630,1.91024,2616.9,2616.5,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1723807047827,1.91024,2616.9,2616.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723807048033,1.91029,2616.8,2616.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723807048633,1.91034,2616.7,2616.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723807049531,1.9102,2616.9,2616.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1723807049736,1.9104,2616.7,2616.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1723807050040,1.9104,2616.7,2616.3,2.96973]
["bitfinex-derivatives","ETHF0:USTF0",1723807050733,1.91029,2616.8,2616.4,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723807051733,1.91029,2616.8,2616.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1723807051734,1.91029,2616.8,2616.3,2.96968]
["bitfinex-derivatives","ETHF0:USTF0",1723807051936,1.91029,2616.8,2616.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723807052141,1.9102,2616.9,2616.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723807052441,1.91025,2616.9,2616.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723807052938,1.91025,2616.9,2616.5,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723807053133,1.91028,2616.8,2616.4,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723807053537,3.21076371,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807053739,0.00296371,2617.0,2616.5,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1723807053929,0.00296371,2617.0,2616.9,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1723807054136,0.00296371,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807054442,0.00296371,2617.0,2616.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723807054632,0.00296371,2617.0,2616.9,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1723807057242,1.91034,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807057440,1.9102,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807057644,1.91034,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807059938,1.91034,2616.7,2616.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723807061344,1.91031,2616.8,2616.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723807061541,3.21076371,2617.0,2616.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723807061748,5.12092371,2617.0,2616.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723807061940,5.12092371,2617.0,2616.6,2.25858]
["bitfinex-derivatives","ETHF0:USTF0",1723807062145,3.21076371,2617.0,2616.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723807062338,5.12089371,2617.0,2616.6,2.25857]
["bitfinex-derivatives","ETHF0:USTF0",1723807063058,0.00296371,2617.0,2616.6,2.25857]
["bitfinex-derivatives","ETHF0:USTF0",1723807063248,0.00296371,2617.0,2616.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723807063449,0.00296371,2617.0,2616.8,5.11807]
["bitfinex-derivatives","ETHF0:USTF0",1723807063748,0.00296371,2617.0,2616.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723807063941,0.00296371,2617.0,2616.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1723807071857,1.91312371,2617.0,2616.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723807072046,1.91027,2616.8,2616.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723807072855,1.91034,2616.7,2616.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723807073249,1.91034,2616.8,2616.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723807073755,1.91034,2616.7,2616.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723807074852,0.3321,2616.9,2616.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1723807074853,1.91042,2616.6,2616.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1723807077649,1.91031,2616.8,2616.5,2.62459]
["bitfinex-derivatives","ETHF0:USTF0",1723807077847,1.91034,2616.8,2616.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1723807078561,0.00296371,2617.0,2616.6,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1723807078562,1.91315371,2617.0,2616.6,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1723807078758,1.9102,2616.9,2616.5,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1723807078959,1.91025,2616.9,2616.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1723807079155,1.91025,2616.9,2616.5,2.62457]
["bitfinex-derivatives","ETHF0:USTF0",1723807079652,1.91025,2616.9,2616.6,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723807080260,1.91025,2616.9,2616.5,5.83234]
["bitfinex-derivatives","ETHF0:USTF0",1723807080558,0.00296371,2617.0,2616.5,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1723807080864,1.9102,2616.9,2616.5,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1723807081049,1.91027,2616.8,2616.5,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1723807081558,1.91037,2616.7,2616.5,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1723807083048,1.91037,2616.7,2616.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723807083658,0.00296371,2617.0,2616.5,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1723807083858,0.00296371,2617.0,2616.7,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1723807084054,0.00296371,2617.0,2616.8,2.26997]
["bitfinex-derivatives","ETHF0:USTF0",1723807084361,0.00296371,2617.0,2616.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723807084554,0.00296371,2617.0,2616.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1723807087661,0.00296371,2617.0,2616.9,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1723807089861,0.00296371,2617.0,2616.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1723807095661,0.00296371,2617.0,2616.9,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1723807096967,0.00296371,2617.0,2616.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1723807100475,0.00296371,2617.0,2616.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723807100476,1.91036,2616.7,2616.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723807100667,1.91036,2616.7,2616.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1723807101168,1.91042,2616.6,2616.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1723807104364,5.73202,2616.6,2616.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1723807104565,1.91039,2616.7,2616.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1723807104767,1.91032,2616.8,2616.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1723807104964,3.50143693,2617.0,2616.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1723807105164,3.50143693,2617.0,2616.6,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723807105165,5.41160693,2617.0,2616.6,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723807105569,1.91313371,2617.0,2616.6,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723807105869,5.41160693,2617.0,2616.5,2.97085]
["bitfinex-derivatives","ETHF0:USTF0",1723807106472,5.41160693,2617.0,2616.6,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723807106971,0.00296371,2617.0,2616.6,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723807107169,1.91309371,2617.0,2616.6,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723807108176,0.00296371,2617.0,2616.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1723807108670,0.00296371,2617.0,2616.9,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1723807108972,0.00296371,2617.0,2616.8,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1723807109374,0.00296371,2617.0,2616.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723807114686,3.82456371,2617.0,2616.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723807114872,0.00296371,2617.0,2616.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723807115070,1.9102,2616.9,2616.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723807115974,1.91313371,2617.0,2616.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723807116168,1.9102,2616.9,2616.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723807116668,1.91049,2616.5,2616.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723807117068,5.73209,2616.5,2616.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723807117576,1.91092,2616.0,2615.6,4.20446956]
["bitfinex-derivatives","ETHF0:USTF0",1723807117880,1.91094,2615.9,2615.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1723807118070,2.10407572,2615.8,2615.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723807118276,2.10407572,2615.8,2615.6,0.01046956]
["bitfinex-derivatives","ETHF0:USTF0",1723807118277,1.91107,2615.7,2615.6,0.01046956]
["bitfinex-derivatives","ETHF0:USTF0",1723807118875,5.73427,2615.7,2615.6,0.01046956]
["bitfinex-derivatives","ETHF0:USTF0",1723807119385,1.91107,2615.7,2615.6,0.01046956]
["bitfinex-derivatives","ETHF0:USTF0",1723807119879,3.2078,2616.1,2615.6,0.01046956]
["bitfinex-derivatives","ETHF0:USTF0",1723807120076,1.91103,2615.8,2615.6,0.01046956]
["bitfinex-derivatives","ETHF0:USTF0",1723807121868,1.91107,2615.7,2615.6,0.01046956]
["bitfinex-derivatives","ETHF0:USTF0",1723807122278,8.8232,2615.7,2615.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723807122483,1.91137,2615.3,2615.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723807122973,2.24845,2615.6,2615.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723807122974,1.91134,2615.4,2615.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723807123990,1.91134,2615.4,2615.2,0.34771884]
["bitfinex-derivatives","ETHF0:USTF0",1723807125281,0.33773219,2615.6,2615.2,0.34771884]
["bitfinex-derivatives","ETHF0:USTF0",1723807125472,2.24892219,2615.6,2615.2,0.34771884]
["bitfinex-derivatives","ETHF0:USTF0",1723807125674,0.00573219,2615.6,2615.2,0.34771884]
["bitfinex-derivatives","ETHF0:USTF0",1723807125876,0.00573219,2615.6,2615.3,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1723807126077,0.00573219,2615.6,2615.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723807128783,1.91688219,2615.6,2615.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723807129287,1.91122,2615.5,2615.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723807129483,1.91137,2615.3,2615.2,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1723807133088,1.91135,2615.4,2615.2,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1723807133297,1.91126,2615.5,2615.2,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1723807134180,0.00573219,2615.6,2615.2,1.91410884]
["bitfinex-derivatives","ETHF0:USTF0",1723807134379,0.00573219,2615.6,2615.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1723807134588,0.00573219,2615.6,2615.3,2.60824]
["bitfinex-derivatives","ETHF0:USTF0",1723807135992,0.00573219,2615.6,2615.4,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723807136383,0.00573219,2615.6,2615.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723807136594,0.00573219,2615.6,2615.5,5.47612]
["bitfinex-derivatives","ETHF0:USTF0",1723807136788,0.00573219,2615.6,2615.5,9.29932]
["bitfinex-derivatives","ETHF0:USTF0",1723807137385,0.00573219,2615.6,2615.5,7.3881]
["bitfinex-derivatives","ETHF0:USTF0",1723807138880,0.00573219,2615.6,2615.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1723807139991,1.91688219,2615.6,2615.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1723807140183,0.00573219,2615.6,2615.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1723807141090,0.00573219,2615.6,2615.5,5.47612]
["bitfinex-derivatives","ETHF0:USTF0",1723807143488,0.00573219,2615.6,2615.5,9.29932]
["bitfinex-derivatives","ETHF0:USTF0",1723807148600,0.00573219,2615.6,2615.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1723807148792,3.82893219,2615.6,2615.3,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1723807148985,1.91129,2615.4,2615.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1723807149189,1.91129,2615.4,2615.3,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1723807149490,1.91129,2615.4,2615.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1723807149695,1.91129,2615.4,2615.3,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1723807150087,1.91127,2615.5,2615.3,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1723807150288,1.91125,2615.5,2615.3,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1723807150894,0.00573219,2615.6,2615.3,5.81604]
["bitfinex-derivatives","ETHF0:USTF0",1723807151993,1.91689219,2615.6,2615.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1723807153187,1.91124,2615.5,2615.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1723807155707,1.91694219,2615.6,2615.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1723807157205,1.91137,2615.3,2615.2,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1723807158599,5.73537,2615.3,2615.2,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1723807159401,1.91137,2615.3,2615.2,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1723807160208,5.73537,2615.3,2615.2,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1723807160404,1.91137,2615.3,2615.2,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1723807160806,1.91134,2615.4,2615.2,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1723807161006,5.8508,2615.5,2615.2,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1723807161007,5.11904,2615.5,2615.2,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1723807161502,5.11904,2615.5,2615.2,1.91415884]
["bitfinex-derivatives","ETHF0:USTF0",1723807161806,3.2078,2615.5,2615.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1723807162108,3.2078,2615.5,2615.3,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1723807165110,1.91693219,2615.6,2615.3,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1723807165703,0.00573219,2615.6,2615.3,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1723807165906,0.00573219,2615.6,2615.5,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1723807166311,0.00573219,2615.6,2615.5,5.73442]
["bitfinex-derivatives","ETHF0:USTF0",1723807172510,0.00573219,2615.6,2615.5,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1723807173415,0.00573219,2615.6,2615.5,5.73442]
["bitfinex-derivatives","ETHF0:USTF0",1723807175819,0.00573219,2615.6,2615.5,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1723807179913,1.10673219,2615.6,2615.5,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1723807180317,1.10673219,2615.6,2615.5,5.73442]
["bitfinex-derivatives","ETHF0:USTF0",1723807180919,0.00573219,2615.6,2615.5,5.73442]
["bitfinex-derivatives","ETHF0:USTF0",1723807183411,0.00573219,2615.6,2615.5,11.83542]
["bitfinex-derivatives","ETHF0:USTF0",1723807184023,0.00573219,2615.6,2615.5,6.83542]
["bitfinex-derivatives","ETHF0:USTF0",1723807184216,0.00573219,2615.6,2615.5,5.73442]
["bitfinex-derivatives","ETHF0:USTF0",1723807184821,0.00573219,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807184822,1.91688219,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807185017,3.01222,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807185224,1.101,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807186515,1.101,2615.5,2615.3,2.98744]
["bitfinex-derivatives","ETHF0:USTF0",1723807186720,1.101,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807187727,1.101,2615.5,2615.4,5.11909]
["bitfinex-derivatives","ETHF0:USTF0",1723807188022,3.01222,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807188219,1.101,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807188622,1.101,2615.5,2615.4,5.11909]
["bitfinex-derivatives","ETHF0:USTF0",1723807188822,3.01791219,2615.6,2615.4,5.11909]
["bitfinex-derivatives","ETHF0:USTF0",1723807189124,1.10673219,2615.6,2615.4,5.11909]
["bitfinex-derivatives","ETHF0:USTF0",1723807189516,3.01788219,2615.6,2615.4,5.11909]
["bitfinex-derivatives","ETHF0:USTF0",1723807190429,1.10673219,2615.6,2615.4,5.11909]
["bitfinex-derivatives","ETHF0:USTF0",1723807191827,1.10673219,2615.6,2615.5,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1723807192215,0.00573219,2615.6,2615.5,5.73442]
["bitfinex-derivatives","ETHF0:USTF0",1723807194528,1.10673219,2615.6,2615.5,5.73442]
["bitfinex-derivatives","ETHF0:USTF0",1723807195128,1.10673219,2615.6,2615.5,8.94222]
["bitfinex-derivatives","ETHF0:USTF0",1723807195320,1.10673219,2615.6,2615.5,5.11902]
["bitfinex-derivatives","ETHF0:USTF0",1723807195930,1.10673219,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807197427,1.10673219,2615.6,2615.2,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1723807197428,1.91137,2615.3,2615.2,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1723807197619,3.01237,2615.3,2615.2,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1723807197820,1.101,2615.3,2615.2,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1723807198022,1.101,2615.3,2615.2,1.91415884]
["bitfinex-derivatives","ETHF0:USTF0",1723807200532,1.101,2615.4,2615.3,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1723807201729,1.10673219,2615.6,2615.5,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1723807201943,1.10673219,2615.6,2615.5,5.11902]
["bitfinex-derivatives","ETHF0:USTF0",1723807202237,1.10673219,2615.6,2615.5,8.94222]
["bitfinex-derivatives","ETHF0:USTF0",1723807202434,1.10673219,2615.6,2615.5,9.62272]
["bitfinex-derivatives","ETHF0:USTF0",1723807204422,1.10673219,2615.6,2615.5,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1723807204629,4.92993219,2615.6,2615.2,5.12192884]
["bitfinex-derivatives","ETHF0:USTF0",1723807204934,1.101,2615.3,2615.2,5.47202884]
["bitfinex-derivatives","ETHF0:USTF0",1723807205128,1.101,2615.3,2615.2,3.56061884]
["bitfinex-derivatives","ETHF0:USTF0",1723807205530,1.101,2615.3,2615.2,5.47205884]
["bitfinex-derivatives","ETHF0:USTF0",1723807206131,3.01237,2615.3,2615.2,3.56061884]
["bitfinex-derivatives","ETHF0:USTF0",1723807210127,1.91693219,2615.6,2615.2,8.48561884]
["bitfinex-derivatives","ETHF0:USTF0",1723807210340,1.91693219,2615.6,2615.2,4.66161884]
["bitfinex-derivatives","ETHF0:USTF0",1723807210341,0.00573219,2615.6,2615.2,4.66161884]
["bitfinex-derivatives","ETHF0:USTF0",1723807210544,1.91688219,2615.6,2615.4,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723807211041,1.101,2615.5,2615.4,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723807211435,0.00573219,2615.6,2615.5,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1723807212941,0.00573219,2615.6,2615.5,5.11902]
["bitfinex-derivatives","ETHF0:USTF0",1723807214237,0.00573219,2615.6,2615.5,8.94222]
["bitfinex-derivatives","ETHF0:USTF0",1723807214433,0.00573219,2615.6,2615.5,5.11902]
["bitfinex-derivatives","ETHF0:USTF0",1723807215639,0.00573219,2615.6,2615.5,8.94222]
["bitfinex-derivatives","ETHF0:USTF0",1723807219041,2.643,2616.3,2616.0,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723807219246,4.55364,2616.3,2616.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723807219541,4.55364,2616.3,2616.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723807221341,2.643,2616.3,2616.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723807221738,4.55364,2616.3,2616.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723807222141,4.55366,2616.3,2616.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723807222341,1.91071,2616.2,2616.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723807222845,3.8224,2616.2,2615.9,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1723807223043,1.91074,2616.2,2615.9,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1723807223237,2.643,2616.3,2615.9,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1723807223436,1.91086,2616.0,2615.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1723807224339,1.91094,2615.9,2615.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1723807224649,1.9109,2616.0,2615.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1723807225955,4.88614,2616.1,2615.7,2.61797]
["bitfinex-derivatives","ETHF0:USTF0",1723807226252,1.91084,2616.1,2615.7,2.61797]
["bitfinex-derivatives","ETHF0:USTF0",1723807227550,3.2078,2616.2,2615.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1723807227851,3.2078,2616.2,2615.9,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723807228244,3.2078,2616.2,2616.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1723807228445,3.2078,2616.2,2616.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723807228957,3.8224,2616.2,2616.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1723807230648,5.73311,2616.2,2616.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1723807231150,3.8224,2616.2,2616.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1723807232047,4.9234,2616.2,2616.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1723807233453,1.101,2616.2,2616.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1723807234052,0.00573219,2616.5,2616.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1723807234249,1.101,2616.8,2616.7,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723807234450,1.10396371,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807234642,1.10396371,2617.0,2616.8,2.98573]
["bitfinex-derivatives","ETHF0:USTF0",1723807234849,1.101,2616.9,2616.8,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723807235851,0.00296371,2617.0,2616.8,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723807238954,0.00296371,2617.0,2616.8,2.98576]
["bitfinex-derivatives","ETHF0:USTF0",1723807240155,0.00296371,2617.0,2616.8,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723807241665,0.00296371,2617.0,2616.8,2.98577]
["bitfinex-derivatives","ETHF0:USTF0",1723807242065,0.00296371,2617.0,2616.8,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723807244058,0.00296371,2617.0,2616.8,2.98574]
["bitfinex-derivatives","ETHF0:USTF0",1723807245166,0.00296371,2617.0,2616.9,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1723807245469,1.90964,2617.7,2616.8,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1723807245761,1.90964,2617.7,2617.2,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1723807245965,1.90964,2617.7,2617.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1723807246564,3.21183402,2617.6,2617.3,1.08584193]
["bitfinex-derivatives","ETHF0:USTF0",1723807247366,3.21183402,2617.6,2617.3,2.99573193]
["bitfinex-derivatives","ETHF0:USTF0",1723807247663,3.21183402,2617.6,2617.3,1.08584193]
["bitfinex-derivatives","ETHF0:USTF0",1723807247861,3.21183402,2617.6,2617.3,2.99574193]
["bitfinex-derivatives","ETHF0:USTF0",1723807248055,3.21183402,2617.6,2617.3,1.08584193]
["bitfinex-derivatives","ETHF0:USTF0",1723807248056,0.00403402,2617.6,2617.3,1.08584193]
["bitfinex-derivatives","ETHF0:USTF0",1723807248262,0.00403402,2617.6,2617.5,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723807250172,0.00403402,2617.6,2617.4,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723807251173,0.00403402,2617.6,2617.5,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723807251983,0.00403402,2617.6,2617.5,5.72976]
["bitfinex-derivatives","ETHF0:USTF0",1723807252466,3.2078,2618.4,2617.7,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1723807252771,1.90933,2618.1,2617.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1723807253364,1.91238983,2618.1,2617.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1723807255973,0.00305983,2618.1,2617.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1723807257167,1.91239983,2618.1,2617.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1723807257876,1.1,2617.9,2617.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1723807259673,1.1,2617.9,2617.8,2.63934]
["bitfinex-derivatives","ETHF0:USTF0",1723807259877,1.1,2617.9,2617.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1723807260379,1.1,2617.9,2617.8,2.63934]
["bitfinex-derivatives","ETHF0:USTF0",1723807260684,1.1,2618.0,2617.8,3.73934]
["bitfinex-derivatives","ETHF0:USTF0",1723807261684,0.00381384,2618.2,2617.9,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1723807261994,1.90834,2619.5,2617.9,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1723807261995,1.1,2620.0,2618.3,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723807262192,1.90805,2619.9,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723807262381,1.29069447,2620.0,2619.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723807262382,1.1,2619.8,2619.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723807262580,3.00808,2619.8,2619.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723807262781,1.10310979,2619.8,2619.5,0.35738087]
["bitfinex-derivatives","ETHF0:USTF0",1723807262969,1.90816,2619.7,2619.5,0.35738087]
["bitfinex-derivatives","ETHF0:USTF0",1723807263173,3.01124979,2619.8,2619.5,0.35738087]
["bitfinex-derivatives","ETHF0:USTF0",1723807263579,1.90818,2619.7,2619.5,0.35738087]
["bitfinex-derivatives","ETHF0:USTF0",1723807263774,1.1,2619.7,2619.5,0.35738087]
["bitfinex-derivatives","ETHF0:USTF0",1723807265178,3.00817,2619.7,2619.5,0.35738087]
["bitfinex-derivatives","ETHF0:USTF0",1723807265570,1.90823,2619.6,2619.5,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1723807265773,6.82583,2619.6,2619.5,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1723807266071,5.72583,2619.6,2619.5,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1723807266273,2.24442,2619.7,2619.5,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1723807266474,1.90823,2619.6,2619.5,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1723807266884,0.00310979,2619.8,2619.5,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1723807267083,1.91123979,2619.8,2619.5,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1723807267379,0.00310979,2619.8,2619.5,1.91168087]
["bitfinex-derivatives","ETHF0:USTF0",1723807267589,0.00310979,2619.8,2619.5,2.27668087]
["bitfinex-derivatives","ETHF0:USTF0",1723807267775,0.00310979,2619.8,2619.6,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723807267974,0.00310979,2619.8,2619.7,2.26926]
["bitfinex-derivatives","ETHF0:USTF0",1723807268182,0.00310979,2619.8,2619.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723807268685,0.00310979,2619.8,2619.7,2.26926]
["bitfinex-derivatives","ETHF0:USTF0",1723807269272,0.3362,2620.5,2619.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723807269477,1.90777,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807270179,3.544,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807270388,0.00446575,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807270685,1.91224575,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807270877,1.91224575,2620.3,2619.7,2.26924]
["bitfinex-derivatives","ETHF0:USTF0",1723807271074,1.9078,2620.2,2619.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723807272680,3.2078,2620.2,2619.5,7.77018087]
["bitfinex-derivatives","ETHF0:USTF0",1723807272885,3.2078,2620.2,2619.5,4.19738087]
["bitfinex-derivatives","ETHF0:USTF0",1723807272886,1.90823,2619.6,2619.5,4.19738087]
["bitfinex-derivatives","ETHF0:USTF0",1723807273085,1.90823,2619.6,2619.5,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1723807273381,5.72583,2619.6,2619.5,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1723807274690,0.336,2619.9,2619.5,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1723807274882,3.21226575,2620.3,2619.7,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723807275089,1.90782,2620.2,2619.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1723807275278,0.00446575,2620.3,2619.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1723807275481,1.91223575,2620.3,2619.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1723807275885,1.90782,2620.2,2619.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723807276184,0.00446575,2620.3,2619.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723807276383,0.00446575,2620.3,2620.1,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1723807276577,0.00446575,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807278686,0.00446575,2620.3,2620.0,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1723807278882,0.00446575,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807279892,5.72902575,2620.3,2619.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723807280088,0.00446575,2620.3,2619.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723807280284,0.00446575,2620.3,2619.9,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1723807280482,0.00446575,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807281179,0.00446575,2620.3,2619.9,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1723807281593,0.00446575,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807281886,0.00446575,2620.3,2620.0,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723807282088,0.00446575,2620.3,2620.1,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1723807282292,0.00446575,2620.3,2620.2,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1723807282586,2.639,2621.1,2620.4,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723807282796,4.54618,2621.1,2620.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723807283086,4.54618,2621.1,2620.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1723807283087,2.639,2621.1,2620.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1723807283394,2.639,2621.1,2620.5,2.63157]
["bitfinex-derivatives","ETHF0:USTF0",1723807283589,2.64395632,2621.1,2620.5,2.63157]
["bitfinex-derivatives","ETHF0:USTF0",1723807283984,2.64395632,2621.1,2620.5,5.83937]
["bitfinex-derivatives","ETHF0:USTF0",1723807284296,4.55109632,2621.1,2620.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1723807284491,2.64395632,2621.1,2620.5,5.83934]
["bitfinex-derivatives","ETHF0:USTF0",1723807285090,0.00495632,2621.1,2620.5,5.83934]
["bitfinex-derivatives","ETHF0:USTF0",1723807285284,0.00495632,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807285591,0.00495632,2621.1,2620.6,1.90744]
["bitfinex-derivatives","ETHF0:USTF0",1723807286178,0.00495632,2621.1,2620.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723807286382,0.00495632,2621.1,2620.7,2.24982]
["bitfinex-derivatives","ETHF0:USTF0",1723807287582,0.00495632,2621.1,2620.9,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1723807287778,0.00495632,2621.1,2620.8,5.11511]
["bitfinex-derivatives","ETHF0:USTF0",1723807288988,0.00495632,2621.1,2620.9,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1723807289388,0.00495632,2621.1,2621.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723807290187,0.00495632,2621.1,2621.0,2.27771]
["bitfinex-derivatives","ETHF0:USTF0",1723807290397,5.8468,2621.9,2621.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723807290692,1.90669,2621.8,2621.1,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1723807290893,0.3362,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807291085,3.2078,2622.2,2621.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723807291282,1.90641,2622.1,2621.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1723807291490,0.00281181,2622.1,2621.5,0.73651771]
["bitfinex-derivatives","ETHF0:USTF0",1723807291788,1.90656,2621.9,2621.5,0.73651771]
["bitfinex-derivatives","ETHF0:USTF0",1723807291982,1.90648,2622.0,2621.5,0.73651771]
["bitfinex-derivatives","ETHF0:USTF0",1723807292190,1.90666,2621.8,2621.5,0.73651771]
["bitfinex-derivatives","ETHF0:USTF0",1723807292391,1.90677,2621.7,2621.5,0.73651771]
["bitfinex-derivatives","ETHF0:USTF0",1723807292587,1.90677,2621.6,2621.5,0.73651771]
["bitfinex-derivatives","ETHF0:USTF0",1723807292787,1.90677,2621.6,2621.5,0.37411771]
["bitfinex-derivatives","ETHF0:USTF0",1723807293094,15.83574,2621.6,2621.5,0.00361771]
["bitfinex-derivatives","ETHF0:USTF0",1723807293294,1.90706,2621.2,2621.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723807293492,1.90697,2621.4,2620.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1723807293690,3.2078,2621.2,2620.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1723807293881,1.907,2621.3,2620.9,2.62824]
["bitfinex-derivatives","ETHF0:USTF0",1723807294086,1.90695,2621.4,2621.0,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723807294286,1.90688,2621.5,2621.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1723807294597,0.00281181,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807294789,3.2078,2622.9,2622.1,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1723807294986,3.2078,2622.9,2622.4,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723807295190,3.2078,2623.9,2622.7,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723807295395,3.50258335,2624.8,2623.1,4.54465]
["bitfinex-derivatives","ETHF0:USTF0",1723807295396,3.2078,2624.0,2623.1,4.54465]
["bitfinex-derivatives","ETHF0:USTF0",1723807295598,1.90544,2623.5,2623.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723807295890,0.00445299,2623.5,2623.2,0.34318886]
["bitfinex-derivatives","ETHF0:USTF0",1723807296598,1.90987299,2623.5,2623.2,0.34318886]
["bitfinex-derivatives","ETHF0:USTF0",1723807297394,0.00445299,2623.5,2623.2,0.34318886]
["bitfinex-derivatives","ETHF0:USTF0",1723807297886,0.00445299,2623.5,2623.3,5.11334]
["bitfinex-derivatives","ETHF0:USTF0",1723807298087,0.00445299,2623.5,2623.4,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1723807298300,0.00445299,2623.5,2623.4,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1723807299506,0.00445299,2623.5,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1723807299996,0.00445299,2623.5,2623.4,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1723807300388,3.2078,2623.8,2623.5,1.90532]
["bitfinex-derivatives","ETHF0:USTF0",1723807300598,3.2078,2624.3,2623.5,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1723807300898,3.2078,2624.3,2623.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723807301097,1.90517,2623.9,2623.4,2.26625]
["bitfinex-derivatives","ETHF0:USTF0",1723807301301,1.90529,2623.7,2623.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723807301499,0.00493879,2623.9,2623.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723807301693,1.91007879,2623.9,2623.5,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1723807301996,1.91007879,2623.9,2623.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723807302203,0.00493879,2623.9,2623.6,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1723807302396,1.91004879,2623.9,2623.6,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1723807302594,0.00493879,2623.9,2623.6,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1723807303397,1.91004879,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807303597,1.90525,2623.7,2623.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723807303801,1.90528,2623.7,2623.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723807303998,0.00493879,2623.9,2623.4,2.26623]
["bitfinex-derivatives","ETHF0:USTF0",1723807303999,1.90521,2623.8,2623.4,2.26623]
["bitfinex-derivatives","ETHF0:USTF0",1723807304303,1.90521,2623.8,2623.4,2.26624]
["bitfinex-derivatives","ETHF0:USTF0",1723807304499,1.90521,2623.8,2623.5,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1723807304699,1.90521,2623.8,2623.4,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1723807304997,0.00493879,2623.9,2623.4,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1723807305196,1.90522,2623.8,2623.4,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1723807305397,1.90522,2623.8,2623.5,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1723807305602,0.00493879,2623.9,2623.5,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1723807305802,1.91009879,2623.9,2623.5,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1723807305993,1.91006879,2623.9,2623.6,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1723807306499,0.00493879,2623.9,2623.4,2.26624]
["bitfinex-derivatives","ETHF0:USTF0",1723807306696,1.90522,2623.8,2623.4,2.26624]
["bitfinex-derivatives","ETHF0:USTF0",1723807307012,0.00493879,2623.9,2623.7,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1723807307200,0.00493879,2623.9,2623.8,2.24067]
["bitfinex-derivatives","ETHF0:USTF0",1723807309304,0.00493879,2623.9,2623.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1723807309502,1.91003879,2623.9,2623.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1723807309697,1.90525,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807309896,1.90539,2623.5,2623.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723807310095,1.90547,2623.4,2623.3,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1723807310792,9.52862,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807310993,9.86472,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807311196,14.86472,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807311392,7.62308,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807312201,1.90531,2623.7,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807312403,0.3361,2623.8,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807312404,0.3361,2623.8,2623.2,0.34810886]
["bitfinex-derivatives","ETHF0:USTF0",1723807312596,1.9055,2623.4,2623.2,0.34810886]
["bitfinex-derivatives","ETHF0:USTF0",1723807312797,1.90554,2623.3,2623.2,0.34810886]
["bitfinex-derivatives","ETHF0:USTF0",1723807313605,1.90532,2623.6,2623.2,0.34810886]
["bitfinex-derivatives","ETHF0:USTF0",1723807313802,1.90554,2623.3,2623.2,0.34810886]
["bitfinex-derivatives","ETHF0:USTF0",1723807314109,1.90551,2623.4,2623.2,2.25371886]
["bitfinex-derivatives","ETHF0:USTF0",1723807314303,1.90551,2623.4,2623.2,2.25368886]
["bitfinex-derivatives","ETHF0:USTF0",1723807314304,1.90549,2623.4,2623.2,2.25368886]
["bitfinex-derivatives","ETHF0:USTF0",1723807314521,1.90551,2623.4,2623.2,2.25369886]
["bitfinex-derivatives","ETHF0:USTF0",1723807314809,3.81108,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807315310,7.62308,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807315500,9.52862,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807315703,7.62308,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807316200,10.83088,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807316609,7.62308,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807316808,15.83088,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807317311,7.62308,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807317906,5.71754,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807318302,1.90554,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807318611,7.62308,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807318910,5.71754,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807320409,15.83088,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807320610,10.83088,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807320917,8.92534,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807321213,15.83088,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807323803,8.92534,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807324006,5.11334,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807324421,7.01888,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807324813,5.11334,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807325917,3.2078,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807326706,5.11334,2623.3,2623.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723807327414,0.00493879,2623.9,2623.2,12.01980886]
["bitfinex-derivatives","ETHF0:USTF0",1723807327608,0.00493879,2623.9,2623.8,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1723807328107,0.00493879,2623.9,2623.8,5.71637]
["bitfinex-derivatives","ETHF0:USTF0",1723807328819,3.2078,2624.5,2624.1,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1723807329014,5.8428,2624.5,2623.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723807329221,5.8428,2624.5,2624.0,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807329606,5.8428,2624.5,2624.0,1.91071115]
["bitfinex-derivatives","ETHF0:USTF0",1723807329817,5.84606781,2624.5,2624.1,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1723807330111,3.21106781,2624.5,2624.0,0.37412115]
["bitfinex-derivatives","ETHF0:USTF0",1723807330319,3.21106781,2624.5,2624.2,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1723807330712,3.21106781,2624.5,2624.1,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1723807330914,3.21106781,2624.5,2624.0,2.27912115]
["bitfinex-derivatives","ETHF0:USTF0",1723807331119,3.21106781,2624.5,2624.2,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1723807331319,3.21106781,2624.5,2624.1,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1723807331621,3.21106781,2624.5,2624.2,1.90486]
["bitfinex-derivatives","ETHF0:USTF0",1723807332121,3.21106781,2624.5,2624.1,1.90494]
["bitfinex-derivatives","ETHF0:USTF0",1723807332319,5.11573781,2624.5,2624.0,2.27911115]
["bitfinex-derivatives","ETHF0:USTF0",1723807332522,3.21106781,2624.5,2624.1,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1723807332724,3.21106781,2624.5,2624.2,1.90487]
["bitfinex-derivatives","ETHF0:USTF0",1723807333422,0.00326781,2624.5,2624.2,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1723807333626,0.00326781,2624.5,2624.0,0.37412115]
["bitfinex-derivatives","ETHF0:USTF0",1723807333818,0.00326781,2624.5,2624.2,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1723807334128,0.00326781,2624.5,2624.3,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1723807334325,0.00326781,2624.5,2624.4,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1723807335415,0.00326781,2624.5,2624.3,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1723807335820,0.00326781,2624.5,2624.4,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1723807336117,0.00326781,2624.5,2624.3,2.26368]
["bitfinex-derivatives","ETHF0:USTF0",1723807337032,0.00326781,2624.5,2624.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723807337221,0.00326781,2624.5,2624.3,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1723807337422,1.90474,2624.4,2624.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723807337718,1.90496,2624.1,2624.0,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807338121,10.82892,2624.1,2624.0,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807338311,15.82892,2624.1,2624.0,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807338511,15.82892,2624.1,2623.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723807338512,1.90525,2623.7,2623.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723807338815,1.90517,2623.8,2623.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723807339017,1.90542,2623.5,2623.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723807339218,1.90505,2624.0,2623.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723807339529,3.2078,2624.1,2623.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723807339530,1.90525,2623.7,2623.4,1.91114115]
["bitfinex-derivatives","ETHF0:USTF0",1723807339725,1.90539,2623.5,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807340326,5.71739,2623.5,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807341018,3.2078,2623.8,2623.4,1.91111115]
["bitfinex-derivatives","ETHF0:USTF0",1723807341219,3.2078,2623.8,2623.6,1.90528]
["bitfinex-derivatives","ETHF0:USTF0",1723807341427,3.2078,2623.8,2623.7,2.24985]
["bitfinex-derivatives","ETHF0:USTF0",1723807341621,0.00568434,2623.9,2623.7,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1723807341816,1.91084434,2623.9,2623.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723807342018,0.00568434,2623.9,2623.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723807342219,0.00568434,2623.9,2623.8,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1723807343025,0.00568434,2623.9,2623.8,5.71637]
["bitfinex-derivatives","ETHF0:USTF0",1723807343220,0.00568434,2623.9,2623.7,2.24982]
["bitfinex-derivatives","ETHF0:USTF0",1723807343418,0.00568434,2623.9,2623.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723807343618,0.00568434,2623.9,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807343619,3.81688434,2623.9,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807343928,1.90539,2623.5,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807344546,7.62278,2623.5,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807345620,5.71739,2623.5,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807345927,8.92519,2623.5,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807346126,7.62278,2623.5,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807346429,5.71739,2623.5,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807346634,8.92519,2623.5,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807346832,5.71739,2623.5,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807347132,3.812,2623.5,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807347338,5.71739,2623.5,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807347521,3.812,2623.5,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807347723,5.71739,2623.5,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807348034,7.62278,2623.5,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807348428,3.812,2623.5,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807348828,3.2078,2623.7,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807349229,1.90537,2623.6,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807349524,0.00568434,2623.9,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807349729,0.00568434,2623.9,2623.6,1.90528]
["bitfinex-derivatives","ETHF0:USTF0",1723807349929,0.00568434,2623.9,2623.8,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1723807350736,0.00568434,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807351031,0.00568434,2623.9,2623.8,2.26237]
["bitfinex-derivatives","ETHF0:USTF0",1723807351347,0.00568434,2623.9,2623.8,2.96117]
["bitfinex-derivatives","ETHF0:USTF0",1723807351634,0.00568434,2623.9,2623.8,6.77237]
["bitfinex-derivatives","ETHF0:USTF0",1723807351838,0.00568434,2623.9,2623.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1723807352049,0.00568434,2623.9,2623.8,2.96117]
["bitfinex-derivatives","ETHF0:USTF0",1723807352530,0.00568434,2623.9,2623.8,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1723807352733,0.00568434,2623.9,2623.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1723807353638,0.00568434,2623.9,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807353639,3.81688434,2623.9,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807353830,3.2078,2623.8,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807354025,1.90534,2623.6,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807354230,3.2078,2623.8,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807354430,1.91082434,2623.9,2623.5,1.90534]
["bitfinex-derivatives","ETHF0:USTF0",1723807354627,1.91082434,2623.9,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807354628,1.9053,2623.7,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807354937,3.21348434,2623.9,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807354938,1.90534,2623.6,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807355329,1.9053,2623.7,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807355636,1.9053,2623.7,2623.4,1.91118115]
["bitfinex-derivatives","ETHF0:USTF0",1723807355941,1.9052,2623.8,2623.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807356245,1.90442,2624.9,2624.4,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1723807356426,3.2078,2625.2,2624.4,5.11254]
["bitfinex-derivatives","ETHF0:USTF0",1723807356938,1.90433,2625.0,2624.4,5.11254]
["bitfinex-derivatives","ETHF0:USTF0",1723807357128,1.90425,2625.1,2624.4,5.11254]
["bitfinex-derivatives","ETHF0:USTF0",1723807357530,1.90431,2625.0,2624.4,5.11254]
["bitfinex-derivatives","ETHF0:USTF0",1723807357833,3.2078,2625.2,2624.4,8.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723807358037,1.90433,2625.0,2624.4,8.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723807358235,1.90435,2625.0,2624.4,5.11254]
["bitfinex-derivatives","ETHF0:USTF0",1723807358436,1.90435,2625.0,2624.4,8.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723807358641,1.90428,2625.1,2624.4,8.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723807358841,1.90433,2625.0,2624.4,8.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723807359246,1.90441,2624.9,2624.4,8.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723807359740,1.90447,2624.8,2624.4,8.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723807359943,1.9044,2624.9,2624.4,8.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723807360130,1.90428,2625.1,2624.4,8.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723807360534,1.90431,2625.0,2624.4,8.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723807361134,1.90427,2625.1,2624.4,8.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723807361828,3.2078,2625.2,2624.4,8.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723807361829,1.9044,2624.9,2624.4,8.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723807362038,1.9044,2624.9,2624.4,5.11254]
["bitfinex-derivatives","ETHF0:USTF0",1723807363636,1.9044,2624.9,2624.4,8.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723807363843,1.90445,2624.8,2624.4,8.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723807364044,1.9043,2625.1,2624.4,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1723807364345,1.90455,2624.7,2624.4,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1723807364547,1.90457,2624.7,2624.4,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1723807364844,1.90449,2624.8,2624.4,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1723807365046,1.90453,2624.7,2624.4,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1723807365437,1.90451,2624.8,2624.1,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1723807365744,5.11243,2624.6,2624.1,6.17224]
["bitfinex-derivatives","ETHF0:USTF0",1723807365942,1.90478,2624.4,2624.1,6.17224]
["bitfinex-derivatives","ETHF0:USTF0",1723807366138,5.11243,2624.6,2624.1,6.17224]
["bitfinex-derivatives","ETHF0:USTF0",1723807366139,1.90797781,2624.5,2624.2,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1723807366333,0.00326781,2624.5,2624.4,5.11254]
["bitfinex-derivatives","ETHF0:USTF0",1723807366839,0.00326781,2624.5,2624.4,8.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723807367841,0.00326781,2624.5,2624.4,5.71514]
["bitfinex-derivatives","ETHF0:USTF0",1723807368532,0.00326781,2624.5,2624.4,8.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723807371340,0.00326781,2624.5,2624.4,5.71514]
["bitfinex-derivatives","ETHF0:USTF0",1723807372049,0.00326781,2624.5,2624.3,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1723807372246,0.00326781,2624.5,2624.1,6.9013]
["bitfinex-derivatives","ETHF0:USTF0",1723807372247,1.90488,2624.2,2624.1,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1723807372451,0.00326781,2624.5,2624.1,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1723807372750,1.90474,2624.4,2624.1,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1723807373048,1.90479,2624.4,2624.1,5.45523]
["bitfinex-derivatives","ETHF0:USTF0",1723807373243,0.00326781,2624.5,2624.1,7.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723807373435,0.00326781,2624.5,2624.3,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1723807374048,1.90795781,2624.5,2624.2,2.26345]
["bitfinex-derivatives","ETHF0:USTF0",1723807374250,0.00326781,2624.5,2624.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723807374451,0.00326781,2624.5,2624.3,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1723807374644,0.00326781,2624.5,2624.4,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1723807376144,0.00326781,2624.5,2624.4,5.11254]
["bitfinex-derivatives","ETHF0:USTF0",1723807378655,0.00326781,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807378952,1.90793781,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807379355,0.00326781,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807380141,1.90793781,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807380553,1.90496,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807380752,0.00326781,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807381050,4.46735771,2625.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807381051,5.11147,2625.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807381249,1.90394,2625.5,2624.6,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1723807381442,1.90435,2625.0,2624.9,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807382060,1.90827476,2625.0,2624.9,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807382252,5.71787476,2625.0,2624.9,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807382557,5.71782476,2625.0,2624.9,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807382758,1.90822476,2625.0,2624.9,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807382955,5.71782476,2625.0,2624.9,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807386858,5.71782476,2625.0,2624.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1723807386859,1.90467,2624.5,2624.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1723807387159,1.90438,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807387352,1.90445,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807387561,1.90466,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807387859,1.9046,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807388260,1.90467,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807388452,1.90467,2624.5,2624.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723807388652,1.90464,2624.6,2624.3,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1723807389259,0.00572115,2624.8,2624.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723807389260,1.90468,2624.5,2624.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723807389464,1.90464,2624.6,2624.3,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1723807390754,1.90464,2624.6,2624.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723807390962,1.90471,2624.5,2624.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723807391455,1.90474,2624.4,2624.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723807391663,1.90464,2624.6,2624.3,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1723807392958,3.21352115,2624.8,2624.3,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1723807393164,1.90455,2624.7,2624.4,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1723807393363,1.90461,2624.6,2624.3,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1723807394662,1.90461,2624.6,2624.4,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1723807394863,1.90457,2624.7,2624.4,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1723807395058,0.00572115,2624.8,2624.6,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723807395567,0.00572115,2624.8,2624.7,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1723807395967,0.00572115,2624.8,2624.6,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1723807396858,0.00572115,2624.8,2624.7,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1723807397276,0.00572115,2624.8,2624.7,5.71412]
["bitfinex-derivatives","ETHF0:USTF0",1723807397975,0.00572115,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807398169,0.00572115,2624.8,2624.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723807398373,0.00572115,2624.8,2624.4,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1723807399279,1.9046,2624.6,2624.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723807399779,1.90468,2624.5,2624.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723807400084,1.90474,2624.4,2624.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723807400277,0.3397,2624.7,2624.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723807400278,1.90471,2624.5,2624.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723807400469,2.24427,2624.7,2624.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723807401169,1.90474,2624.4,2624.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723807401782,1.90471,2624.5,2624.3,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1723807402081,1.90471,2624.5,2624.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723807402280,1.90464,2624.6,2624.3,2.24477]
["bitfinex-derivatives","ETHF0:USTF0",1723807402483,1.90459,2624.6,2624.4,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1723807403181,1.90456,2624.7,2624.5,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1723807403877,0.00572115,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807404184,0.00572115,2624.8,2624.7,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1723807405077,0.00572115,2624.8,2624.7,7.61864]
["bitfinex-derivatives","ETHF0:USTF0",1723807405281,0.00392476,2625.0,2624.9,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1723807405485,0.00392476,2625.0,2624.9,5.11218]
["bitfinex-derivatives","ETHF0:USTF0",1723807406480,1.90825476,2625.0,2624.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1723807406979,0.00392476,2625.0,2624.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1723807407181,1.90825476,2625.0,2624.8,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1723807407480,1.90459,2624.6,2624.5,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1723807407678,1.90457,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807407987,1.90457,2624.7,2624.5,5.11244]
["bitfinex-derivatives","ETHF0:USTF0",1723807408177,1.90826476,2625.0,2624.8,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723807408576,1.90826476,2625.0,2624.7,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1723807408779,1.90439,2624.9,2624.7,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1723807409080,1.90829476,2625.0,2624.7,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1723807409286,1.90438,2624.9,2624.6,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723807410289,0.00392476,2625.0,2624.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723807410482,1.90442,2624.9,2624.6,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1723807410780,1.90446,2624.8,2624.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723807410987,1.90825476,2625.0,2624.8,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723807411173,1.90825476,2625.0,2624.7,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1723807411376,1.90825476,2625.0,2624.8,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1723807411584,1.90825476,2625.0,2624.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1723807411977,5.71785476,2625.0,2624.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1723807412388,1.90825476,2625.0,2624.7,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1723807412982,5.71785476,2625.0,2624.7,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1723807413378,5.71785476,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807413379,1.9044,2624.9,2624.6,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1723807413790,1.90449,2624.8,2624.5,5.11247]
["bitfinex-derivatives","ETHF0:USTF0",1723807414185,1.90453,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807414688,1.9044,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807415190,1.90456,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807415385,1.90456,2624.7,2624.5,5.11246]
["bitfinex-derivatives","ETHF0:USTF0",1723807415593,0.00392476,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807415983,1.90443,2624.9,2624.7,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1723807416386,5.71403,2624.9,2624.7,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1723807416787,1.90443,2624.9,2624.7,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1723807416984,3.8096,2624.9,2624.7,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1723807417185,5.714,2624.9,2624.7,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1723807417389,5.714,2624.9,2624.6,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1723807417582,1.90455,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807417783,1.90459,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807417990,1.90459,2624.6,2624.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723807418385,1.90467,2624.5,2624.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723807418585,3.80934,2624.5,2624.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723807418893,1.90477,2624.4,2624.2,1.91057115]
["bitfinex-derivatives","ETHF0:USTF0",1723807419187,1.90477,2624.4,2624.2,2.26257115]
["bitfinex-derivatives","ETHF0:USTF0",1723807419583,1.90471,2624.5,2624.2,2.26257115]
["bitfinex-derivatives","ETHF0:USTF0",1723807419785,1.90476,2624.4,2624.2,2.26257115]
["bitfinex-derivatives","ETHF0:USTF0",1723807419986,1.90457,2624.7,2624.2,0.35772115]
["bitfinex-derivatives","ETHF0:USTF0",1723807420182,1.90457,2624.7,2624.4,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1723807420387,1.9046,2624.6,2624.3,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1723807420584,1.90457,2624.7,2624.4,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1723807420790,1.90452,2624.7,2624.3,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1723807421293,1.9046,2624.6,2624.3,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1723807422087,1.90457,2624.7,2624.4,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1723807422288,1.9046,2624.6,2624.3,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1723807422988,1.9046,2624.6,2624.2,0.35772115]
["bitfinex-derivatives","ETHF0:USTF0",1723807423187,1.9046,2624.6,2624.3,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1723807423388,1.90464,2624.6,2624.3,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1723807423695,3.5474,2624.8,2624.2,0.35772115]
["bitfinex-derivatives","ETHF0:USTF0",1723807423696,1.90456,2624.7,2624.4,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1723807423897,1.90463,2624.6,2624.3,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1723807424288,1.90463,2624.6,2624.3,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1723807426297,1.90469,2624.5,2624.3,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1723807426494,1.90464,2624.6,2624.3,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1723807426687,1.90468,2624.5,2624.3,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1723807426990,1.90464,2624.6,2624.3,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1723807427388,1.90467,2624.5,2624.3,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1723807427591,1.90467,2624.5,2624.2,2.26258115]
["bitfinex-derivatives","ETHF0:USTF0",1723807427786,5.45188,2624.8,2624.3,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1723807427982,1.90464,2624.6,2624.4,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1723807428181,1.90464,2624.6,2624.2,0.35772115]
["bitfinex-derivatives","ETHF0:USTF0",1723807428388,1.90464,2624.6,2624.3,1.90475]
["bitfinex-derivatives","ETHF0:USTF0",1723807428595,1.90464,2624.6,2624.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723807429387,1.90467,2624.5,2624.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723807429992,5.71507,2624.5,2624.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723807430698,1.90467,2624.5,2624.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723807431799,1.90464,2624.6,2624.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723807432001,1.90467,2624.5,2624.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723807433495,3.00262,2624.6,2624.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723807433692,3.00263,2624.6,2624.4,2.26161]
["bitfinex-derivatives","ETHF0:USTF0",1723807434895,3.84610811,2625.0,2624.4,2.26161]
["bitfinex-derivatives","ETHF0:USTF0",1723807434896,3.50650811,2625.0,2624.7,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1723807435096,3.00629476,2625.0,2624.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723807435398,3.00627476,2625.0,2624.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1723807435600,1.90438,2624.9,2624.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1723807436002,3.00238,2624.9,2624.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1723807436197,1.90445,2624.8,2624.4,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1723807436399,1.90467,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807436902,1.90467,2624.5,2624.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1723807437397,1.90469,2624.5,2624.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1723807438197,3.00262,2624.6,2624.3,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1723807438795,1.90468,2624.5,2624.3,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1723807439697,1.90474,2624.4,2624.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1723807439892,1.90456,2624.7,2624.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1723807440097,1.9044,2624.9,2624.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1723807440398,1.9044,2624.9,2624.8,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1723807441500,5.714,2624.9,2624.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1723807441697,0.00392476,2625.0,2624.6,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723807441893,0.00392476,2625.0,2624.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1723807442094,0.00392476,2625.0,2624.7,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1723807442297,1.90825476,2625.0,2624.7,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1723807442501,1.90442,2624.9,2624.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1723807442904,1.90442,2624.9,2624.6,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1723807443597,1.90445,2624.8,2624.5,2.93133]
["bitfinex-derivatives","ETHF0:USTF0",1723807444206,1.90459,2624.6,2624.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1723807444503,1.90457,2624.7,2624.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1723807447505,1.90449,2624.8,2624.5,2.93135]
["bitfinex-derivatives","ETHF0:USTF0",1723807448110,0.00392476,2625.0,2624.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1723807448306,1.90823476,2625.0,2624.7,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1723807448506,1.90823476,2625.0,2624.8,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1723807448713,1.90823476,2625.0,2624.7,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1723807449010,0.00392476,2625.0,2624.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1723807449202,1.90438,2624.9,2624.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1723807449598,1.90455,2624.7,2624.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1723807450211,1.9045,2624.8,2624.5,2.93136]
["bitfinex-derivatives","ETHF0:USTF0",1723807450706,0.00392476,2625.0,2624.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1723807450909,1.90828476,2625.0,2624.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1723807451105,0.00392476,2625.0,2624.9,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1723807451616,3.50258335,2625.6,2624.9,11.4436]
["bitfinex-derivatives","ETHF0:USTF0",1723807451809,3.50258335,2625.9,2625.6,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1723807452006,5.11142,2626.0,2625.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723807452007,3.2078,2626.0,2625.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723807452610,3.2078,2626.0,2625.7,2.93089]
["bitfinex-derivatives","ETHF0:USTF0",1723807452813,3.21063466,2626.0,2625.7,1.03048356]
["bitfinex-derivatives","ETHF0:USTF0",1723807453205,3.21063466,2626.0,2625.7,2.93427356]
["bitfinex-derivatives","ETHF0:USTF0",1723807453518,3.21063466,2626.0,2625.7,1.03048356]
["bitfinex-derivatives","ETHF0:USTF0",1723807453718,0.00283466,2626.0,2625.7,4.23828356]
["bitfinex-derivatives","ETHF0:USTF0",1723807453915,0.00283466,2626.0,2625.8,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1723807454213,0.00283466,2626.0,2625.9,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1723807454408,0.00283466,2626.0,2625.7,6.14203356]
["bitfinex-derivatives","ETHF0:USTF0",1723807454611,0.00283466,2626.0,2625.8,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1723807454814,0.00283466,2626.0,2625.9,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1723807455316,0.00283466,2626.0,2625.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1723807455519,0.00283466,2626.0,2625.7,6.14204356]
["bitfinex-derivatives","ETHF0:USTF0",1723807455919,0.00283466,2626.0,2625.8,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1723807456213,0.00283466,2626.0,2625.8,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1723807456418,0.00283466,2626.0,2625.8,5.71168]
["bitfinex-derivatives","ETHF0:USTF0",1723807457010,0.00283466,2626.0,2625.7,6.14205356]
["bitfinex-derivatives","ETHF0:USTF0",1723807457316,0.00283466,2626.0,2625.8,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1723807457520,0.00283466,2626.0,2625.7,6.14203356]
["bitfinex-derivatives","ETHF0:USTF0",1723807457719,0.00283466,2626.0,2625.8,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1723807459315,0.00283466,2626.0,2625.7,6.14203356]
["bitfinex-derivatives","ETHF0:USTF0",1723807459922,0.00283466,2626.0,2625.7,0.34268356]
["bitfinex-derivatives","ETHF0:USTF0",1723807460112,0.00283466,2626.0,2625.7,0.00338356]
["bitfinex-derivatives","ETHF0:USTF0",1723807460113,1.90372,2625.8,2625.7,0.00338356]
["bitfinex-derivatives","ETHF0:USTF0",1723807460420,1.90372,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807460421,5.8418,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807460725,1.90431,2625.0,2624.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1723807460915,3.2078,2625.4,2624.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723807461115,1.90445,2624.8,2624.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723807461323,0.3397,2625.2,2624.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723807461520,1.9044,2624.9,2624.7,0.37183193]
["bitfinex-derivatives","ETHF0:USTF0",1723807461721,1.90426,2625.1,2624.7,5.48984308]
["bitfinex-derivatives","ETHF0:USTF0",1723807462020,0.00572115,2625.2,2624.7,3.58535308]
["bitfinex-derivatives","ETHF0:USTF0",1723807462424,1.90992115,2625.2,2624.8,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1723807462615,1.90424,2625.1,2624.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723807462814,0.00572115,2625.2,2624.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723807463021,0.00572115,2625.2,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723807463218,0.00572115,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807463525,0.00572115,2625.2,2625.1,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1723807463823,0.00572115,2625.2,2625.1,2.25203]
["bitfinex-derivatives","ETHF0:USTF0",1723807464015,0.00572115,2625.2,2625.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723807464416,0.00572115,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807464417,5.71948115,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807464622,5.71948115,2625.2,2624.7,0.37755308]
["bitfinex-derivatives","ETHF0:USTF0",1723807464623,1.90441,2624.9,2624.7,0.37755308]
["bitfinex-derivatives","ETHF0:USTF0",1723807464824,0.00572115,2625.2,2624.7,0.37755308]
["bitfinex-derivatives","ETHF0:USTF0",1723807465024,0.00572115,2625.2,2624.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723807465222,1.90437,2625.0,2624.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723807465421,1.90438,2624.9,2624.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723807466224,1.90445,2624.8,2624.7,0.37755308]
["bitfinex-derivatives","ETHF0:USTF0",1723807468525,1.90428,2625.1,2624.7,0.37755308]
["bitfinex-derivatives","ETHF0:USTF0",1723807468526,1.90442,2624.9,2624.7,0.37755308]
["bitfinex-derivatives","ETHF0:USTF0",1723807468716,1.90439,2624.9,2624.7,2.28204308]
["bitfinex-derivatives","ETHF0:USTF0",1723807468922,1.90433,2625.0,2624.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723807469125,1.90433,2625.0,2624.8,2.25544]
["bitfinex-derivatives","ETHF0:USTF0",1723807469325,1.90433,2625.0,2624.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723807469522,1.90429,2625.1,2624.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723807469725,0.00572115,2625.2,2624.8,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1723807469925,1.90988115,2625.2,2624.9,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1723807470130,0.00572115,2625.2,2624.8,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1723807470320,1.90988115,2625.2,2624.9,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1723807470834,1.90988115,2625.2,2625.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723807471623,1.90423,2625.1,2625.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723807472225,3.8096,2625.1,2624.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723807472426,1.90438,2624.9,2624.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1723807472825,1.90438,2624.9,2624.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723807473632,1.90438,2624.9,2624.7,0.37755308]
["bitfinex-derivatives","ETHF0:USTF0",1723807473633,1.90445,2624.8,2624.7,0.37755308]
["bitfinex-derivatives","ETHF0:USTF0",1723807475428,1.90443,2624.9,2624.7,0.37755308]
["bitfinex-derivatives","ETHF0:USTF0",1723807475736,0.3397,2625.1,2624.7,0.37755308]
["bitfinex-derivatives","ETHF0:USTF0",1723807475737,0.00572115,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807475926,0.00572115,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807476121,0.00572115,2625.2,2625.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1723807476322,0.00572115,2625.2,2625.1,8.92163]
["bitfinex-derivatives","ETHF0:USTF0",1723807477222,0.00572115,2625.2,2625.1,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1723807477427,0.00572115,2625.2,2625.1,5.11203]
["bitfinex-derivatives","ETHF0:USTF0",1723807479338,0.00572115,2625.2,2625.1,8.92163]
["bitfinex-derivatives","ETHF0:USTF0",1723807482231,0.00572115,2625.2,2625.1,5.11203]
["bitfinex-derivatives","ETHF0:USTF0",1723807483343,0.00572115,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807483344,1.90988115,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807483525,1.90988115,2625.2,2624.7,0.37755308]
["bitfinex-derivatives","ETHF0:USTF0",1723807483526,3.81532115,2625.2,2624.7,3.58535308]
["bitfinex-derivatives","ETHF0:USTF0",1723807483727,1.90445,2624.8,2624.7,3.58535308]
["bitfinex-derivatives","ETHF0:USTF0",1723807483929,1.90445,2624.8,2624.7,0.37755308]
["bitfinex-derivatives","ETHF0:USTF0",1723807484936,0.00572115,2625.2,2624.9,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1723807485239,0.00572115,2625.2,2625.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1723807485240,1.90423,2625.1,2625.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1723807485936,1.90988115,2625.2,2625.0,5.82468]
["bitfinex-derivatives","ETHF0:USTF0",1723807486127,1.90988115,2625.2,2625.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1723807486725,1.90988115,2625.2,2625.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1723807487123,1.90988115,2625.2,2625.0,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1723807487540,1.90423,2625.1,2625.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1723807487833,1.90423,2625.1,2625.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1723807489539,5.71383,2625.1,2625.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1723807490239,1.90990115,2625.2,2625.0,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1723807490439,0.00572115,2625.2,2625.1,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1723807491338,1.90988115,2625.2,2625.0,2.25317]
["bitfinex-derivatives","ETHF0:USTF0",1723807491532,0.00572115,2625.2,2625.1,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1723807494031,0.00572115,2625.2,2625.0,2.25315]
["bitfinex-derivatives","ETHF0:USTF0",1723807496043,0.00572115,2625.2,2625.1,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1723807496443,0.00572115,2625.2,2625.0,2.25317]
["bitfinex-derivatives","ETHF0:USTF0",1723807497439,6.13941801,2626.0,2625.0,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1723807497641,6.13941801,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807497642,2.63683466,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807497839,1.90389,2625.6,2625.3,2.26125]
["bitfinex-derivatives","ETHF0:USTF0",1723807498241,1.90389,2625.6,2625.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723807498447,1.90389,2625.6,2625.4,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1723807498642,1.90389,2625.6,2625.3,2.26124]
["bitfinex-derivatives","ETHF0:USTF0",1723807498947,1.90394,2625.5,2625.3,2.26124]
["bitfinex-derivatives","ETHF0:USTF0",1723807499541,1.90372,2625.8,2625.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723807499542,1.90401,2625.4,2625.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723807500545,1.90438,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807501041,1.90445,2624.8,2624.7,0.00975308]
["bitfinex-derivatives","ETHF0:USTF0",1723807501242,3.8089,2624.8,2624.7,0.00975308]
["bitfinex-derivatives","ETHF0:USTF0",1723807501741,0.18949637,2625.1,2624.7,1.91427308]
["bitfinex-derivatives","ETHF0:USTF0",1723807501742,1.90442,2624.9,2624.7,1.91427308]
["bitfinex-derivatives","ETHF0:USTF0",1723807501943,1.90433,2625.0,2624.8,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1723807505543,5.45742,2625.3,2624.8,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1723807505544,1.90427,2625.1,2624.9,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1723807506044,1.90427,2625.1,2625.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723807507247,3.8096,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807507552,1.90438,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807507854,1.90445,2624.8,2624.7,0.00975308]
["bitfinex-derivatives","ETHF0:USTF0",1723807508357,7.6185,2624.8,2624.7,0.00975308]
["bitfinex-derivatives","ETHF0:USTF0",1723807509852,7.6185,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807509853,1.90496,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807510044,5.8418,2624.6,2623.9,1.90509]
["bitfinex-derivatives","ETHF0:USTF0",1723807510354,4.162,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807510552,5.11213,2625.0,2624.7,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1723807510753,3.2078,2625.0,2624.8,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1723807511050,3.21704861,2625.0,2624.5,1.09939275]
["bitfinex-derivatives","ETHF0:USTF0",1723807511250,3.21704861,2625.0,2624.8,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1723807511655,3.21704861,2625.0,2624.5,1.09939275]
["bitfinex-derivatives","ETHF0:USTF0",1723807511846,3.21704861,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723807511847,0.00924861,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723807512152,7.10135771,2625.8,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723807512153,1.90361,2626.0,2625.7,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1723807512353,1.90365,2625.9,2625.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723807513055,3.81067985,2625.9,2625.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1723807513255,1.90379,2625.7,2625.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1723807514354,1.90376,2625.8,2625.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1723807514756,1.90635985,2625.9,2625.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1723807514959,0.00267985,2625.9,2625.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723807515254,13.15318335,2625.8,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807515456,1.90419,2625.2,2625.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723807515855,1.90419,2625.2,2625.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1723807516050,1.90412,2625.3,2625.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1723807516248,1.90412,2625.3,2625.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723807516448,1.90405,2625.4,2625.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723807516647,5.11159,2625.8,2625.2,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1723807516648,1.90399,2625.5,2625.2,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1723807517155,1.90404,2625.4,2625.1,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1723807517348,0.34827985,2625.9,2625.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1723807517349,3.2078,2625.8,2625.0,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1723807517551,1.90412,2625.3,2625.0,5.47178]
["bitfinex-derivatives","ETHF0:USTF0",1723807517756,1.90404,2625.4,2625.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1723807517951,3.2078,2625.7,2625.2,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1723807518255,1.9038,2625.7,2625.1,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1723807518456,5.1116,2625.7,2625.2,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1723807518757,1.90404,2625.4,2625.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1723807519159,1.90423,2625.1,2625.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1723807519452,1.90423,2625.1,2625.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723807520049,1.90423,2625.1,2624.6,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1723807520255,1.90452,2624.7,2624.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1723807520759,1.90447,2624.8,2624.6,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1723807520954,1.90447,2624.8,2624.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1723807521258,1.90447,2624.8,2624.7,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1723807521661,1.90447,2624.8,2624.6,2.61234]
["bitfinex-derivatives","ETHF0:USTF0",1723807521857,1.90423,2625.1,2624.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1723807522162,6.71038335,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807522355,0.3452,2625.7,2625.2,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1723807522659,1.90399,2625.5,2625.2,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1723807522851,1.90399,2625.5,2625.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1723807523052,1.90392,2625.6,2625.3,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1723807523251,3.21047985,2625.9,2625.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1723807523448,1.90373,2625.8,2625.6,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1723807523648,1.90373,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807523649,1.90373,2625.8,2625.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723807523859,3.21047985,2625.9,2625.2,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1723807524049,1.90392,2625.6,2625.3,2.24776]
["bitfinex-derivatives","ETHF0:USTF0",1723807524358,1.90385,2625.7,2625.4,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1723807524562,5.11416985,2625.9,2625.3,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1723807524563,1.90389,2625.6,2625.3,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1723807525256,5.11416985,2625.9,2625.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1723807525454,1.90389,2625.6,2625.3,2.24773]
["bitfinex-derivatives","ETHF0:USTF0",1723807526055,1.90389,2625.6,2625.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1723807526664,5.11416985,2625.9,2625.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1723807526665,1.90385,2625.7,2625.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1723807527066,1.90388,2625.6,2625.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1723807527261,1.90388,2625.6,2625.3,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1723807527460,1.90388,2625.6,2625.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723807527664,1.90388,2625.6,2625.3,2.24775]
["bitfinex-derivatives","ETHF0:USTF0",1723807527865,1.904,2625.5,2625.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723807528164,1.90372,2625.8,2625.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723807528366,1.90383,2625.7,2625.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723807528756,3.21047985,2625.9,2625.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1723807528953,1.90632985,2625.9,2625.7,1.90375]
["bitfinex-derivatives","ETHF0:USTF0",1723807529161,0.00267985,2625.9,2625.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1723807529358,0.00267985,2625.9,2625.8,2.94942]
["bitfinex-derivatives","ETHF0:USTF0",1723807529554,0.00267985,2625.9,2625.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1723807529555,1.90632985,2625.9,2625.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1723807530366,0.00267985,2625.9,2625.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1723807530565,1.90632985,2625.9,2625.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1723807531167,0.00267985,2625.9,2625.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1723807531461,0.00267985,2625.9,2625.8,2.94942]
["bitfinex-derivatives","ETHF0:USTF0",1723807532474,0.00267985,2625.9,2625.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1723807532770,1.90632985,2625.9,2625.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1723807533277,0.00267985,2625.9,2625.8,2.94942]
["bitfinex-derivatives","ETHF0:USTF0",1723807533667,1.90632985,2625.9,2625.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1723807534467,1.90632985,2625.9,2625.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1723807536960,0.00267985,2625.9,2625.8,2.98272]
["bitfinex-derivatives","ETHF0:USTF0",1723807537674,1.90632985,2625.9,2625.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1723807541069,1.90394,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807541267,5.8418,2625.6,2625.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1723807541766,1.90409,2625.3,2625.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1723807542675,5.11189,2625.3,2625.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1723807543464,1.90423,2625.1,2625.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723807543866,1.90422,2625.2,2625.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723807544274,1.90423,2625.1,2625.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723807547073,1.9042,2625.2,2625.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723807547677,1.90418,2625.2,2625.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723807548272,3.2078,2625.3,2625.0,6.0792]
["bitfinex-derivatives","ETHF0:USTF0",1723807548483,5.11191,2625.3,2625.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723807548978,1.90417,2625.2,2625.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723807549481,3.2078,2625.3,2625.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723807549482,1.90423,2625.1,2625.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723807550381,1.9042,2625.2,2625.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723807551079,3.2078,2625.3,2625.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723807551080,1.90423,2625.1,2625.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723807552177,1.90438,2624.9,2624.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723807552375,1.90434,2625.0,2624.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723807552778,1.90419,2625.2,2624.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723807552981,1.90438,2624.9,2624.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723807553968,1.90419,2625.2,2624.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723807554279,1.90435,2625.0,2624.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723807554785,1.90438,2624.9,2624.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723807555170,1.90438,2624.9,2624.8,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1723807555691,1.90438,2624.9,2624.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723807557173,1.90435,2625.0,2624.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723807557379,1.90429,2625.1,2624.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723807557576,1.9043,2625.0,2624.9,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1723807557779,1.9043,2625.0,2624.8,2.24421]
["bitfinex-derivatives","ETHF0:USTF0",1723807557982,1.90438,2624.9,2624.8,2.24421]
["bitfinex-derivatives","ETHF0:USTF0",1723807558395,1.90438,2624.9,2624.8,6.05381]
["bitfinex-derivatives","ETHF0:USTF0",1723807559579,1.90416,2625.2,2624.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1723807559580,1.90433,2625.0,2624.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1723807560485,3.2078,2625.3,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1723807560686,1.9041,2625.3,2625.2,1.90414]
["bitfinex-derivatives","ETHF0:USTF0",1723807560986,1.90389,2625.6,2625.4,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1723807561295,3.2078,2625.7,2625.5,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1723807561296,5.11164,2625.7,2625.5,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1723807561584,1.90376,2625.8,2625.6,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1723807561791,3.21047985,2625.9,2625.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1723807562097,1.90633985,2625.9,2625.6,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1723807562284,1.90633985,2625.9,2625.5,2.97669]
["bitfinex-derivatives","ETHF0:USTF0",1723807562285,1.90374,2625.8,2625.5,2.97669]
["bitfinex-derivatives","ETHF0:USTF0",1723807562481,1.90387,2625.6,2625.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1723807562787,1.90411,2625.3,2625.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1723807562981,1.90411,2625.3,2625.1,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1723807563384,1.90416,2625.2,2625.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1723807563581,4.53787,2625.6,2625.1,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1723807563783,1.90405,2625.4,2625.2,1.90413]
["bitfinex-derivatives","ETHF0:USTF0",1723807563992,1.90408,2625.3,2625.1,2.99268]
["bitfinex-derivatives","ETHF0:USTF0",1723807566790,3.2078,2625.5,2625.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1723807566791,1.90416,2625.2,2625.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1723807567692,5.71376,2625.2,2625.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1723807568890,1.90416,2625.2,2625.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1723807569094,1.90416,2625.2,2625.1,2.99273]
["bitfinex-derivatives","ETHF0:USTF0",1723807569394,5.1118,2625.5,2625.1,2.99273]
["bitfinex-derivatives","ETHF0:USTF0",1723807569583,1.90401,2625.4,2625.1,2.99269]
["bitfinex-derivatives","ETHF0:USTF0",1723807569789,3.2078,2625.5,2625.1,2.99269]
["bitfinex-derivatives","ETHF0:USTF0",1723807570286,3.2078,2625.5,2625.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1723807570287,1.90416,2625.2,2625.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1723807570483,1.90416,2625.2,2625.1,2.99273]
["bitfinex-derivatives","ETHF0:USTF0",1723807570688,1.90416,2625.2,2625.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1723807570989,1.90416,2625.2,2625.1,2.99273]
["bitfinex-derivatives","ETHF0:USTF0",1723807571185,1.90416,2625.2,2625.1,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1723807571399,5.11178,2625.5,2625.1,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1723807571400,5.11178,2625.5,2625.1,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1723807571585,3.2078,2625.5,2625.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1723807571789,1.90405,2625.4,2625.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1723807572301,1.90405,2625.4,2625.1,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1723807572500,1.90405,2625.4,2625.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1723807572691,1.90405,2625.4,2625.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723807572896,5.11177,2625.5,2625.4,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1723807573197,5.11177,2625.5,2625.4,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1723807573198,1.90394,2625.5,2625.4,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1723807573587,1.90403,2625.4,2625.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723807573792,1.90397,2625.5,2625.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723807574192,1.90397,2625.5,2625.4,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1723807574598,1.90406,2625.4,2625.1,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1723807574802,1.90406,2625.4,2625.2,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1723807575704,1.90409,2625.3,2625.1,6.20047]
["bitfinex-derivatives","ETHF0:USTF0",1723807576203,1.90409,2625.3,2625.1,2.99267]
["bitfinex-derivatives","ETHF0:USTF0",1723807576497,1.90416,2625.2,2625.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723807576701,1.90416,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807576702,1.90416,2625.2,2624.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723807576897,1.90437,2624.9,2624.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1723807577096,1.90452,2624.7,2624.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723807577608,1.90452,2624.7,2624.6,6.09859]
["bitfinex-derivatives","ETHF0:USTF0",1723807577899,1.90449,2624.8,2624.7,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1723807578103,1.90437,2625.0,2624.9,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1723807579398,1.90425,2625.1,2625.0,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1723807579602,1.90425,2625.1,2625.0,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1723807580598,1.90421,2625.2,2625.0,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1723807580906,0.19520028,2625.3,2625.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723807580907,1.90423,2625.1,2625.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723807581105,1.9042,2625.2,2625.0,2.27097]
["bitfinex-derivatives","ETHF0:USTF0",1723807581699,2.09935028,2625.3,2625.1,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1723807581901,3.2078,2625.5,2625.0,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1723807582107,5.11178,2625.5,2625.3,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1723807582306,5.11178,2625.5,2625.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723807582307,5.11179,2625.5,2625.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723807582703,3.2078,2625.5,2625.4,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1723807583003,5.11174,2625.5,2625.3,1.90405]
["bitfinex-derivatives","ETHF0:USTF0",1723807583202,5.11175,2625.5,2625.3,1.90405]
["bitfinex-derivatives","ETHF0:USTF0",1723807583403,3.2078,2625.5,2625.3,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1723807583606,0.00267985,2625.9,2625.5,1.90394]
["bitfinex-derivatives","ETHF0:USTF0",1723807583806,0.00267985,2625.9,2625.8,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1723807584810,0.00267985,2625.9,2625.8,5.71172]
["bitfinex-derivatives","ETHF0:USTF0",1723807591908,0.00267985,2625.9,2625.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723807591909,1.90372,2625.8,2625.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723807592613,1.9038,2625.7,2625.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1723807592911,1.90387,2625.6,2625.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1723807593301,7.61654,2625.6,2625.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723807593504,1.90397,2625.5,2625.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723807593700,1.90394,2625.5,2625.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723807594106,5.11174,2625.5,2625.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723807594306,1.90394,2625.5,2625.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723807594811,1.90403,2625.4,2625.2,2.27093]
["bitfinex-derivatives","ETHF0:USTF0",1723807595115,1.90409,2625.3,2625.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1723807596105,1.90409,2625.3,2625.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723807597010,1.90409,2625.3,2625.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723807597214,3.2078,2625.4,2624.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723807597412,3.2078,2625.4,2624.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1723807597413,1.90438,2624.9,2624.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1723807598508,1.90438,2624.9,2624.8,2.61245]
["bitfinex-derivatives","ETHF0:USTF0",1723807599515,1.90438,2624.9,2624.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1723807600811,1.90438,2624.9,2624.8,2.61245]
["bitfinex-derivatives","ETHF0:USTF0",1723807601114,1.90428,2625.1,2624.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1723807601313,1.9043,2625.0,2624.9,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1723807601919,1.90438,2624.9,2624.8,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1723807602623,1.90445,2624.8,2624.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723807602820,1.90452,2624.7,2624.6,2.95557]
["bitfinex-derivatives","ETHF0:USTF0",1723807603321,1.90452,2624.7,2624.6,6.76597]
["bitfinex-derivatives","ETHF0:USTF0",1723807604522,1.90438,2624.9,2624.8,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1723807604921,1.90447,2624.8,2624.7,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1723807605618,1.90443,2624.9,2624.8,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1723807605822,1.90447,2624.8,2624.7,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1723807606617,3.2078,2625.0,2624.7,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1723807606813,1.90452,2624.7,2624.6,2.95555]
["bitfinex-derivatives","ETHF0:USTF0",1723807607412,3.80918,2624.6,2624.5,0.01039275]
["bitfinex-derivatives","ETHF0:USTF0",1723807607613,4.15418,2624.6,2624.5,0.01039275]
["bitfinex-derivatives","ETHF0:USTF0",1723807607817,7.96458,2624.6,2624.5,0.01039275]
["bitfinex-derivatives","ETHF0:USTF0",1723807608418,1.90496,2624.1,2624.0,0.99313995]
["bitfinex-derivatives","ETHF0:USTF0",1723807608620,9.65172,2624.1,2624.0,0.99313995]
["bitfinex-derivatives","ETHF0:USTF0",1723807608829,13.46292,2624.1,2624.0,0.99313995]
["bitfinex-derivatives","ETHF0:USTF0",1723807609025,18.46292,2624.1,2624.0,0.69902416]
["bitfinex-derivatives","ETHF0:USTF0",1723807609214,3.81006,2624.0,2623.9,1.48970992]
["bitfinex-derivatives","ETHF0:USTF0",1723807609419,8.16217279,2624.0,2623.9,1.4943172]
["bitfinex-derivatives","ETHF0:USTF0",1723807609628,13.16217279,2624.0,2623.9,1.4943172]
["bitfinex-derivatives","ETHF0:USTF0",1723807610427,3.81034,2623.8,2623.7,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807610622,3.8105,2623.7,2623.2,3.47598982]
["bitfinex-derivatives","ETHF0:USTF0",1723807610822,7.6217,2623.7,2623.2,3.47598982]
["bitfinex-derivatives","ETHF0:USTF0",1723807611038,12.6217,2623.7,2623.2,3.47598982]
["bitfinex-derivatives","ETHF0:USTF0",1723807611333,12.6217,2623.7,2623.6,2.48565196]
["bitfinex-derivatives","ETHF0:USTF0",1723807611743,5.71645,2623.7,2623.6,2.48565196]
["bitfinex-derivatives","ETHF0:USTF0",1723807612233,10.71645,2623.7,2623.6,2.48565196]
["bitfinex-derivatives","ETHF0:USTF0",1723807612436,1.9059,2622.8,2622.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723807613034,1.9059,2622.8,2622.1,2.25548]
["bitfinex-derivatives","ETHF0:USTF0",1723807613035,1.90605,2622.6,2622.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723807613341,5.11366,2622.9,2622.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1723807613532,5.8418,2623.3,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807613839,5.8418,2623.3,2622.3,5.11399]
["bitfinex-derivatives","ETHF0:USTF0",1723807613840,1.90583,2622.9,2622.3,5.11399]
["bitfinex-derivatives","ETHF0:USTF0",1723807614041,1.90596,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807614729,1.90598,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807615132,1.90608,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807615536,1.90608,2622.6,2622.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1723807616341,1.90612,2622.5,2622.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1723807616732,5.8418,2623.0,2622.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723807616733,3.2078,2622.7,2622.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723807616928,1.90634,2622.2,2622.1,0.01036792]
["bitfinex-derivatives","ETHF0:USTF0",1723807618429,5.71994,2622.2,2622.1,0.01036792]
["bitfinex-derivatives","ETHF0:USTF0",1723807619141,7.62628,2622.2,2622.1,0.01036792]
["bitfinex-derivatives","ETHF0:USTF0",1723807619348,5.71994,2622.2,2622.1,0.01036792]
["bitfinex-derivatives","ETHF0:USTF0",1723807619845,7.62628,2622.2,2622.1,0.01036792]
["bitfinex-derivatives","ETHF0:USTF0",1723807620438,12.62628,2622.2,2622.1,0.01036792]
["bitfinex-derivatives","ETHF0:USTF0",1723807625954,14.53262,2622.2,2622.1,0.01036792]
["bitfinex-derivatives","ETHF0:USTF0",1723807626249,1.90692,2621.4,2621.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723807626451,5.11469,2621.5,2621.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723807626948,3.2078,2621.5,2621.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723807627153,3.2078,2621.5,2621.3,2.27877625]
["bitfinex-derivatives","ETHF0:USTF0",1723807627154,0.00349084,2621.5,2621.3,2.27877625]
["bitfinex-derivatives","ETHF0:USTF0",1723807627549,0.00572115,2621.7,2621.6,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1723807627750,0.00572115,2621.7,2621.6,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723807628451,0.00572115,2621.7,2621.4,5.11469]
["bitfinex-derivatives","ETHF0:USTF0",1723807628651,0.00572115,2621.7,2621.5,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1723807628652,0.00877154,2621.7,2621.5,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1723807628855,0.00877154,2621.7,2621.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723807629252,0.00877154,2621.7,2621.6,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1723807629754,0.00877154,2621.7,2621.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723807630052,1.91547154,2621.7,2621.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723807630657,0.00877154,2621.7,2621.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723807631857,3.2078,2622.0,2621.6,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1723807632055,3.2078,2622.0,2621.8,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1723807632443,3.2078,2622.0,2621.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723807632643,3.21263762,2622.0,2621.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723807633047,0.00483762,2622.0,2621.9,2.27305]
["bitfinex-derivatives","ETHF0:USTF0",1723807634660,0.00483762,2622.0,2621.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723807637354,1.91131762,2622.0,2621.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723807639961,0.00483762,2622.0,2621.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723807640149,1.91131762,2622.0,2621.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723807641561,0.00483762,2622.0,2621.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723807641965,0.00483762,2622.0,2621.9,6.08665]
["bitfinex-derivatives","ETHF0:USTF0",1723807642170,0.00572115,2622.2,2622.1,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1723807642355,3.2078,2622.6,2622.5,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1723807642557,3.2078,2622.6,2622.4,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1723807642760,3.2078,2623.0,2622.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723807643061,1.90594,2622.8,2622.5,2.24607]
["bitfinex-derivatives","ETHF0:USTF0",1723807643266,0.00440123,2623.0,2622.5,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1723807643461,1.90586,2622.9,2622.6,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1723807643662,1.9059,2622.8,2622.5,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1723807643971,1.9059,2622.8,2622.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723807644359,1.9059,2622.8,2622.5,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1723807645260,1.9059,2622.8,2622.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723807645561,1.9059,2622.8,2622.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723807646668,1.90597,2622.7,2622.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723807646970,1.9059,2622.8,2622.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723807647170,0.00572115,2622.9,2622.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723807647374,0.00572115,2622.9,2622.7,1.90593]
["bitfinex-derivatives","ETHF0:USTF0",1723807647560,0.00572115,2622.9,2622.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723807648068,1.90597,2622.7,2622.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723807648474,1.90597,2622.7,2622.6,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1723807648970,3.81194,2622.7,2622.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723807649163,10.25874,2622.7,2622.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723807649878,1.90612,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807650074,3.99998142,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807650272,12.81358142,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807650967,1.90612,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807651372,7.62584,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807651568,3.81224,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807651769,7.62584,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807651967,1.90612,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807653069,5.71972,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807653373,1.90612,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807654280,2.10138759,2622.6,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807654578,1.90612,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807655273,1.90607,2622.6,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807655468,1.90612,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807655778,1.90611,2622.6,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807656277,0.00572115,2622.9,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807656572,1.90605,2622.6,2622.4,0.72332115]
["bitfinex-derivatives","ETHF0:USTF0",1723807657561,1.90599,2622.7,2622.4,5.83731115]
["bitfinex-derivatives","ETHF0:USTF0",1723807657967,1.90599,2622.7,2622.4,0.72332115]
["bitfinex-derivatives","ETHF0:USTF0",1723807658174,0.00572115,2622.9,2622.4,0.72332115]
["bitfinex-derivatives","ETHF0:USTF0",1723807658377,4.5399,2622.8,2622.4,0.72332115]
["bitfinex-derivatives","ETHF0:USTF0",1723807659174,1.90612,2622.5,2622.4,0.37282115]
["bitfinex-derivatives","ETHF0:USTF0",1723807659372,1.90612,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807659980,3.2078,2622.7,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807660173,1.90612,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807662380,4.53995,2622.8,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807662981,1.90612,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807663184,6.44624,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807663375,10.25984,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807665079,1.90612,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807668682,4.54008,2622.6,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807668987,1.90612,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807677588,4.88175431,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807681091,6.78787431,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807681392,4.88175431,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807681585,1.90612,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807682496,4.88175431,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807684290,10.72353431,2622.6,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807684495,1.90612,2622.5,2622.4,0.35512115]
["bitfinex-derivatives","ETHF0:USTF0",1723807685301,6.18343431,2622.6,2622.4,2.26130115]
["bitfinex-derivatives","ETHF0:USTF0",1723807685499,8.08947431,2622.6,2622.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723807687693,5.11384,2622.6,2622.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723807688094,8.11159686,2622.6,2622.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723807688902,4.90379686,2622.6,2622.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723807689102,2.99775686,2622.6,2622.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723807689292,4.90379686,2622.6,2622.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723807689801,2.99775686,2622.6,2622.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723807689997,1.906,2622.7,2622.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723807690495,9.33487188,2622.9,2622.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723807690496,6.21127801,2622.9,2622.7,1.90597]
["bitfinex-derivatives","ETHF0:USTF0",1723807690799,0.1103327,2622.8,2622.6,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723807690997,0.1103327,2622.7,2622.6,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723807691699,0.11033343,2622.7,2622.6,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723807692211,3.21352115,2622.9,2622.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1723807692399,0.00440123,2623.0,2622.8,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1723807692701,0.00440123,2623.0,2622.9,6.05993]
["bitfinex-derivatives","ETHF0:USTF0",1723807694898,1.91015123,2623.0,2622.9,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1723807695201,1.91015123,2623.0,2622.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1723807695408,1.90596,2622.8,2622.5,2.25367]
["bitfinex-derivatives","ETHF0:USTF0",1723807695700,1.90596,2622.8,2622.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723807695897,1.91015123,2623.0,2622.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723807695898,1.90597,2622.7,2622.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723807697705,1.90605,2622.6,2622.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723807699098,6.20555686,2622.9,2622.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723807699299,1.90602,2622.7,2622.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723807699503,1.90605,2622.6,2622.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723807700700,3.8121,2622.6,2622.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723807701301,1.90605,2622.6,2622.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723807703002,3.81224,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807703195,7.53564491,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807703400,11.34924491,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807704300,13.25536491,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807704499,9.55191871,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807708507,6.55640285,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807709000,6.55640686,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807711604,9.55105841,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807711809,6.55640686,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807712105,9.55099293,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807712308,6.55640686,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807712704,9.55097723,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807713913,13.36457723,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807715004,10.36999116,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807715404,13.36426767,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807716900,13.36427817,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807717505,10.37000166,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807718405,13.85735239,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807718604,20.76347239,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807720408,21.06081631,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807721207,24.26861631,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807722114,19.26861631,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807722412,15.78126558,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807723012,19.26861631,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807723813,24.26861631,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807724820,20.78126558,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807725320,20.67110392,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807725508,24.26862569,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807727007,16.8678201,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807728607,17.36250569,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807729513,13.87515663,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807729817,8.2165331,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807730118,5.22409271,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807732021,6.32209271,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807732424,3.11429271,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807733026,1.20817271,2622.5,2622.4,1.91191115]
["bitfinex-derivatives","ETHF0:USTF0",1723807733319,6.69515073,2622.8,2622.4,1.91191115]
["bitfinex-derivatives","ETHF0:USTF0",1723807733320,6.20024039,2622.8,2622.4,1.91191115]
["bitfinex-derivatives","ETHF0:USTF0",1723807733521,0.17634102,2623.0,2622.4,1.91191115]
["bitfinex-derivatives","ETHF0:USTF0",1723807733522,0.11012799,2622.7,2622.6,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723807733731,0.11012799,2622.7,2622.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1723807733922,1.098,2622.7,2622.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1723807736014,1.90591,2622.8,2622.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1723807736219,1.90591,2622.8,2622.5,2.24711]
["bitfinex-derivatives","ETHF0:USTF0",1723807736531,1.90588,2622.9,2622.5,6.05991]
["bitfinex-derivatives","ETHF0:USTF0",1723807736727,1.90588,2622.9,2622.6,2.60533]
["bitfinex-derivatives","ETHF0:USTF0",1723807737027,1.90593,2622.8,2622.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1723807737930,1.90597,2622.7,2622.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1723807739828,3.81194,2622.7,2622.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1723807740029,6.80438039,2622.7,2622.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1723807740827,10.61718039,2622.7,2622.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723807741024,7.62474,2622.7,2622.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723807741224,3.8121,2622.6,2622.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723807741427,9.6340638,2622.6,2622.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723807742325,10.45237459,2622.6,2622.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723807742626,3.81224,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807742822,7.02004,2622.5,2622.4,0.36022115]
["bitfinex-derivatives","ETHF0:USTF0",1723807743028,8.10965102,2622.5,2622.4,0.36022115]
["bitfinex-derivatives","ETHF0:USTF0",1723807743231,5.11392,2622.5,2622.4,0.36022115]
["bitfinex-derivatives","ETHF0:USTF0",1723807743418,7.02004,2622.5,2622.4,0.36022115]
["bitfinex-derivatives","ETHF0:USTF0",1723807743625,10.01577356,2622.5,2622.4,0.36022115]
["bitfinex-derivatives","ETHF0:USTF0",1723807744025,7.02004,2622.5,2622.4,0.36022115]
["bitfinex-derivatives","ETHF0:USTF0",1723807744730,14.32099073,2622.5,2622.4,0.36022115]
["bitfinex-derivatives","ETHF0:USTF0",1723807744926,14.32099073,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807744927,10.83364,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807745326,14.8191837,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807745733,15.1825837,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807746124,15.49333052,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807746330,17.39945052,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807751031,17.03605052,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807751540,15.12993052,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807753934,17.03605052,2622.5,2622.4,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807754140,3.81282,2622.1,2622.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1723807754345,1.90663,2621.8,2621.7,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1723807754536,1.90663,2621.8,2621.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1723807757845,3.00563,2621.8,2621.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1723807759447,4.91226,2621.8,2621.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723807759944,7.90824513,2621.8,2621.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723807760341,3.81354,2621.6,2621.5,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807760540,11.11632513,2621.6,2621.5,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807760845,8.12034,2621.6,2621.5,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807761344,11.11632513,2621.6,2621.5,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807762040,16.46872513,2621.6,2621.5,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807763736,13.47274,2621.6,2621.5,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807764149,9.65834,2621.6,2621.5,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807764348,7.75157,2621.6,2621.5,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807765748,9.65834,2621.6,2621.5,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807765943,7.75157,2621.6,2621.5,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807767158,11.56597,2621.6,2621.5,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807767544,5.11457,2621.6,2621.5,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807767745,5.11457,2621.6,2621.5,0.36422115]
["bitfinex-derivatives","ETHF0:USTF0",1723807770550,7.02134,2621.6,2621.5,0.36422115]
["bitfinex-derivatives","ETHF0:USTF0",1723807770757,7.02134,2621.6,2621.5,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807770758,8.92897,2621.6,2621.5,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807773556,10.83574,2621.6,2621.5,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807773750,11.56597,2621.6,2621.5,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807774959,13.47274,2621.6,2621.5,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807775459,13.47274,2621.6,2621.3,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1723807775460,3.81384,2621.4,2621.3,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1723807775758,5.72076,2621.4,2621.3,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1723807775960,9.53596,2621.4,2621.3,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1723807776150,12.87344513,2621.4,2621.3,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1723807776853,9.87746,2621.4,2621.3,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1723807779159,1.90706,2621.2,2620.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723807779362,6.45142,2621.0,2620.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723807779660,6.64121686,2621.0,2620.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723807780050,6.64519799,2621.0,2620.9,0.35467982]
["bitfinex-derivatives","ETHF0:USTF0",1723807781357,6.64519799,2621.0,2620.9,0.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1723807781555,7.31818867,2621.0,2620.9,0.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1723807782152,5.78018867,2621.0,2620.9,0.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1723807785159,9.59538867,2621.0,2620.9,0.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1723807786760,3.81472,2620.8,2620.7,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807786964,7.02252,2620.8,2620.7,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807787163,8.12152,2620.8,2620.7,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807787467,6.21416,2620.8,2620.7,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807787860,6.21416,2620.8,2620.7,0.00973906]
["bitfinex-derivatives","ETHF0:USTF0",1723807789060,5.11516,2620.8,2620.7,0.00973906]
["bitfinex-derivatives","ETHF0:USTF0",1723807789257,6.21416,2620.8,2620.7,0.00973906]
["bitfinex-derivatives","ETHF0:USTF0",1723807790869,5.11516,2620.8,2620.7,0.00973906]
["bitfinex-derivatives","ETHF0:USTF0",1723807791166,6.21416,2620.8,2620.7,0.00973906]
["bitfinex-derivatives","ETHF0:USTF0",1723807796566,8.12152,2620.8,2620.7,0.00973906]
["bitfinex-derivatives","ETHF0:USTF0",1723807796767,8.12152,2620.8,2620.1,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723807797063,1.90789,2620.1,2619.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723807797370,1.099,2620.0,2619.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723807797569,1.099,2620.0,2619.8,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1723807797764,1.099,2620.0,2619.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723807797969,0.00572115,2620.2,2619.9,5.72476]
["bitfinex-derivatives","ETHF0:USTF0",1723807798172,0.00572115,2620.2,2619.8,0.34390465]
["bitfinex-derivatives","ETHF0:USTF0",1723807798173,1.099,2620.1,2620.0,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723807798366,0.00572115,2620.2,2620.1,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723807798566,1.10472115,2620.2,2620.1,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723807798871,1.10472115,2620.2,2620.1,10.72466]
["bitfinex-derivatives","ETHF0:USTF0",1723807800474,1.9076,2620.5,2620.2,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1723807800672,1.91122113,2621.0,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723807800867,1.099,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807801065,1.90731,2620.9,2620.5,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1723807801066,1.099,2620.7,2620.5,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1723807801368,1.099,2620.7,2620.3,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1723807801668,3.00665,2620.4,2620.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1723807801869,4.9143,2620.4,2620.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1723807802168,4.9143,2620.4,2620.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723807802169,3.81544,2620.3,2620.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723807802367,1.90772,2620.3,2620.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723807804172,2.27242,2620.3,2620.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723807804374,4.18014,2620.3,2620.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723807804884,2.27242,2620.3,2620.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723807806771,4.18014,2620.3,2620.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723807808073,1.90794,2620.0,2619.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723807808274,4.54694,2620.0,2619.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1723807808674,4.54694,2620.0,2619.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1723807811079,6.45488,2620.0,2619.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1723807811776,3.81602,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807812476,7.63282,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807812678,5.72481,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807812984,4.54701,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807814474,4.54701,2619.9,2619.8,0.37420465]
["bitfinex-derivatives","ETHF0:USTF0",1723807814675,2.639,2619.9,2619.8,0.37420465]
["bitfinex-derivatives","ETHF0:USTF0",1723807814981,3.2078,2620.1,2619.8,4.19100465]
["bitfinex-derivatives","ETHF0:USTF0",1723807815277,1.90782,2620.2,2619.8,4.19100465]
["bitfinex-derivatives","ETHF0:USTF0",1723807815278,3.17563979,2620.3,2619.8,0.37420465]
["bitfinex-derivatives","ETHF0:USTF0",1723807815480,1.90789,2620.1,2619.8,0.37420465]
["bitfinex-derivatives","ETHF0:USTF0",1723807815778,1.90801,2619.9,2619.8,0.37420465]
["bitfinex-derivatives","ETHF0:USTF0",1723807815969,5.8468,2620.1,2619.8,0.37420465]
["bitfinex-derivatives","ETHF0:USTF0",1723807816170,7.75471,2620.1,2619.8,0.37420465]
["bitfinex-derivatives","ETHF0:USTF0",1723807816371,1.90799,2620.0,2619.8,0.37420465]
["bitfinex-derivatives","ETHF0:USTF0",1723807816572,5.8468,2620.1,2619.8,0.37420465]
["bitfinex-derivatives","ETHF0:USTF0",1723807816875,1.90794,2620.0,2619.8,0.37420465]
["bitfinex-derivatives","ETHF0:USTF0",1723807817077,1.90801,2619.9,2619.8,0.37420465]
["bitfinex-derivatives","ETHF0:USTF0",1723807817378,5.8468,2620.1,2619.8,4.19100465]
["bitfinex-derivatives","ETHF0:USTF0",1723807817579,7.75473,2620.1,2619.8,0.37420465]
["bitfinex-derivatives","ETHF0:USTF0",1723807818177,5.8468,2620.1,2619.8,0.37420465]
["bitfinex-derivatives","ETHF0:USTF0",1723807818380,7.75468,2620.1,2619.8,0.37420465]
["bitfinex-derivatives","ETHF0:USTF0",1723807818784,5.8468,2620.1,2619.8,0.37420465]
["bitfinex-derivatives","ETHF0:USTF0",1723807819283,7.75467,2620.1,2619.8,0.37420465]
["bitfinex-derivatives","ETHF0:USTF0",1723807819473,1.90794,2620.0,2619.8,0.37420465]
["bitfinex-derivatives","ETHF0:USTF0",1723807819881,1.90801,2619.9,2619.8,0.37420465]
["bitfinex-derivatives","ETHF0:USTF0",1723807821275,3.81602,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807821882,6.81200513,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807822185,3.81602,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807822579,6.81200513,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807824485,1.90801,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807824684,1.90797,2620.0,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807825289,1.90797,2620.0,2619.8,3.82010465]
["bitfinex-derivatives","ETHF0:USTF0",1723807825584,1.90797,2620.0,2619.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723807825995,1.90797,2620.0,2619.9,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1723807826290,7.75469,2620.1,2619.9,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1723807826481,5.8468,2620.1,2619.9,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1723807826681,5.8468,2620.1,2620.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723807827190,5.8468,2620.1,2620.0,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1723807827582,7.75466,2620.1,2620.0,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1723807828585,5.8468,2620.1,2620.0,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1723807829186,7.75466,2620.1,2619.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723807829394,1.90794,2620.0,2619.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723807829585,1.90801,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807830989,3.2078,2620.1,2619.8,5.72814465]
["bitfinex-derivatives","ETHF0:USTF0",1723807831189,2.639,2620.0,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807831396,1.90801,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807831595,2.639,2620.0,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807833096,2.639,2620.0,2619.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723807835106,3.2078,2620.4,2619.9,8.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723807835302,6.20378513,2620.7,2620.3,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723807835501,3.2078,2620.7,2620.4,2.27272]
["bitfinex-derivatives","ETHF0:USTF0",1723807835701,1.90738,2620.8,2620.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1723807835894,1.90741,2620.8,2620.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1723807836094,2.64472115,2620.9,2620.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1723807836300,4.55203115,2620.9,2620.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1723807836498,1.90737,2620.8,2620.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1723807836697,1.90735,2620.8,2620.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1723807836900,2.639,2620.6,2620.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723807837500,4.5465,2620.6,2620.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723807839497,2.639,2620.6,2620.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723807839698,5.11516,2620.8,2620.5,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1723807839908,3.2078,2620.8,2620.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723807840108,1.9075,2620.6,2620.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723807840497,2.639,2620.7,2620.5,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1723807840703,4.54647,2620.7,2620.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723807841007,3.2078,2620.8,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723807841305,5.11515,2620.8,2620.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723807841511,1.90748,2620.7,2620.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723807841905,1.9075,2620.6,2620.5,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1723807842209,1.9075,2620.6,2620.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723807842410,1.9075,2620.6,2620.5,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1723807842606,4.54646,2620.7,2620.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723807842805,2.639,2620.7,2620.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1723807843109,2.639,2620.7,2620.5,2.24266]
["bitfinex-derivatives","ETHF0:USTF0",1723807843305,3.2078,2620.8,2620.6,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1723807843511,3.2078,2620.8,2620.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723807843710,3.2078,2620.8,2620.7,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1723807843906,3.2078,2620.8,2620.6,6.06685]
["bitfinex-derivatives","ETHF0:USTF0",1723807844305,3.2078,2620.8,2620.6,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1723807846109,5.11516,2620.8,2620.6,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1723807846315,5.11516,2620.8,2620.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723807846515,5.11516,2620.8,2620.6,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1723807846723,3.2078,2620.8,2620.6,6.06688]
["bitfinex-derivatives","ETHF0:USTF0",1723807849013,3.2078,2620.8,2620.7,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1723807849202,0.00572115,2620.9,2620.8,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1723807849615,0.00572115,2620.9,2620.8,5.72255]
["bitfinex-derivatives","ETHF0:USTF0",1723807850115,0.00572115,2620.9,2620.8,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1723807850515,0.00572115,2620.9,2620.8,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1723807850713,0.00572115,2620.9,2620.8,6.08065]
["bitfinex-derivatives","ETHF0:USTF0",1723807850916,0.00572115,2620.9,2620.8,11.08065]
["bitfinex-derivatives","ETHF0:USTF0",1723807851215,0.00398113,2621.0,2620.9,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1723807851415,0.00398113,2621.0,2620.9,8.93028]
["bitfinex-derivatives","ETHF0:USTF0",1723807851615,0.00398113,2621.0,2620.9,13.93028]
["bitfinex-derivatives","ETHF0:USTF0",1723807852019,0.00398113,2621.0,2620.9,10.72248]
["bitfinex-derivatives","ETHF0:USTF0",1723807852611,0.00398113,2621.0,2620.9,5.72248]
["bitfinex-derivatives","ETHF0:USTF0",1723807854105,0.00398113,2621.0,2620.9,10.72248]
["bitfinex-derivatives","ETHF0:USTF0",1723807855119,0.00398113,2621.0,2620.9,5.72248]
["bitfinex-derivatives","ETHF0:USTF0",1723807855319,0.00398113,2621.0,2620.9,10.72248]
["bitfinex-derivatives","ETHF0:USTF0",1723807856019,0.00398113,2621.0,2620.9,5.72248]
["bitfinex-derivatives","ETHF0:USTF0",1723807857520,0.00398113,2621.0,2620.9,10.72248]
["bitfinex-derivatives","ETHF0:USTF0",1723807857718,0.00398113,2621.0,2620.9,13.93028]
["bitfinex-derivatives","ETHF0:USTF0",1723807858625,0.00398113,2621.0,2620.9,8.93028]
["bitfinex-derivatives","ETHF0:USTF0",1723807858829,1.91119113,2621.0,2620.9,5.72248]
["bitfinex-derivatives","ETHF0:USTF0",1723807859517,1.90728,2620.9,2620.8,2.26543]
["bitfinex-derivatives","ETHF0:USTF0",1723807859921,1.90728,2620.9,2620.8,6.08063]
["bitfinex-derivatives","ETHF0:USTF0",1723807860125,1.90728,2620.9,2620.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723807860126,3.81456,2620.9,2620.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723807860324,1.90743,2620.7,2620.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723807860620,3.81486,2620.7,2620.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723807861318,3.81528,2620.4,2620.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723807861625,3.81528,2620.4,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807861626,3.81544,2620.3,2620.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723807861927,1.90794,2620.0,2619.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723807862115,1.90794,2620.0,2619.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1723807862315,1.90794,2620.0,2619.9,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1723807863827,1.90794,2620.0,2619.9,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1723807864121,1.90794,2620.0,2619.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723807865926,4.5469,2620.1,2619.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723807866317,4.5469,2620.1,2619.9,2.27671]
["bitfinex-derivatives","ETHF0:USTF0",1723807866523,1.90794,2620.0,2619.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723807866916,4.5469,2620.1,2619.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723807867120,2.27756,2620.3,2619.9,2.27669]
["bitfinex-derivatives","ETHF0:USTF0",1723807867121,1.90783,2620.2,2619.9,2.27669]
["bitfinex-derivatives","ETHF0:USTF0",1723807867430,1.90792,2620.1,2619.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723807867925,1.90784,2620.2,2619.9,2.27668]
["bitfinex-derivatives","ETHF0:USTF0",1723807868424,1.90787,2620.1,2619.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723807868823,1.90794,2620.0,2619.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723807869227,0.3486,2620.2,2619.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723807869228,1.90791,2620.1,2619.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723807869526,1.90783,2620.2,2619.9,2.27669]
["bitfinex-derivatives","ETHF0:USTF0",1723807870224,1.90783,2620.2,2619.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723807870724,1.90789,2620.1,2619.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723807870929,1.90794,2620.0,2619.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723807872024,1.90789,2620.1,2619.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723807872433,1.90798,2620.0,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807872625,1.90801,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807876223,1.90789,2620.1,2619.9,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1723807877723,0.3698,2620.3,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807878031,1.90801,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807880524,2.639,2620.1,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807880730,1.90792,2620.1,2619.9,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1723807881831,1.9078,2620.2,2620.0,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723807882132,1.9078,2620.2,2620.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1723807882834,2.27756,2620.3,2620.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1723807883640,1.90779,2620.2,2620.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723807883835,1.90788,2620.1,2619.8,1.91134465]
["bitfinex-derivatives","ETHF0:USTF0",1723807884031,1.90788,2620.1,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807884639,1.90788,2620.1,2619.8,1.91138465]
["bitfinex-derivatives","ETHF0:USTF0",1723807885839,1.90782,2620.2,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807886039,1.90801,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807886231,6.45502,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807886542,1.90801,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807886937,8.11149,2620.1,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807886938,6.2036,2620.1,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807887233,5.8468,2620.1,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807887437,3.2078,2620.1,2619.8,1.91135465]
["bitfinex-derivatives","ETHF0:USTF0",1723807887638,5.1157,2620.1,2619.8,1.91138465]
["bitfinex-derivatives","ETHF0:USTF0",1723807887841,3.2078,2620.1,2619.8,1.91138465]
["bitfinex-derivatives","ETHF0:USTF0",1723807888233,3.2078,2620.1,2619.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723807888434,3.2078,2620.1,2619.9,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1723807888638,3.2078,2620.1,2619.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723807889038,5.11567,2620.1,2619.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723807890144,1.90794,2620.0,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807890640,5.11573,2620.1,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807890844,1.90801,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807891647,6.45502,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807893043,12.17983,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807897444,12.48378759,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807898640,10.57577759,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807901949,8.66776759,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807902848,9.15358086,2620.1,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807903048,5.8468,2620.1,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807903949,5.8468,2620.1,2619.8,0.70930465]
["bitfinex-derivatives","ETHF0:USTF0",1723807903950,1.90801,2619.9,2619.8,0.70930465]
["bitfinex-derivatives","ETHF0:USTF0",1723807904252,7.75471,2620.1,2619.8,0.70930465]
["bitfinex-derivatives","ETHF0:USTF0",1723807904450,1.90796,2620.0,2619.8,0.70930465]
["bitfinex-derivatives","ETHF0:USTF0",1723807904751,1.90801,2619.9,2619.8,0.70930465]
["bitfinex-derivatives","ETHF0:USTF0",1723807907050,10.27182,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807907552,14.11833598,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807907748,15.62302,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807907949,19.6085637,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807908350,15.7917637,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807908658,19.6085637,2619.9,2619.8,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1723807908858,1.90815,2619.7,2618.8,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1723807909052,1.90845,2619.3,2619.0,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1723807909455,1.90841,2619.4,2619.0,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1723807909849,1.90845,2619.3,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807910356,5.85252115,2619.5,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807910955,1.90853,2619.2,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807911162,1.90858,2619.2,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807911760,1.90859,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807911945,0.00400931,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807912354,1.91259931,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807912752,1.91259931,2619.1,2619.0,1.91213385]
["bitfinex-derivatives","ETHF0:USTF0",1723807912952,1.91259931,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807914855,1.91259931,2619.1,2619.0,1.91213385]
["bitfinex-derivatives","ETHF0:USTF0",1723807915052,0.00400931,2619.1,2619.0,1.91213385]
["bitfinex-derivatives","ETHF0:USTF0",1723807917864,0.00400931,2619.1,2619.0,5.73053385]
["bitfinex-derivatives","ETHF0:USTF0",1723807920963,0.00400931,2619.1,2619.0,10.73053385]
["bitfinex-derivatives","ETHF0:USTF0",1723807921363,0.00400931,2619.1,2619.0,5.73053385]
["bitfinex-derivatives","ETHF0:USTF0",1723807921666,0.00400931,2619.1,2619.0,10.73053385]
["bitfinex-derivatives","ETHF0:USTF0",1723807921867,1.10400931,2619.1,2619.0,10.73053385]
["bitfinex-derivatives","ETHF0:USTF0",1723807922356,0.00400931,2619.1,2619.0,12.63919385]
["bitfinex-derivatives","ETHF0:USTF0",1723807922962,0.00400931,2619.1,2619.0,10.73053385]
["bitfinex-derivatives","ETHF0:USTF0",1723807926765,0.00400931,2619.1,2619.0,5.73053385]
["bitfinex-derivatives","ETHF0:USTF0",1723807926964,1.10400931,2619.1,2619.0,5.73053385]
["bitfinex-derivatives","ETHF0:USTF0",1723807928273,3.01259931,2619.1,2619.0,5.73053385]
["bitfinex-derivatives","ETHF0:USTF0",1723807928767,3.01259931,2619.1,2619.0,10.73053385]
["bitfinex-derivatives","ETHF0:USTF0",1723807929565,3.01259931,2619.1,2619.0,5.73053385]
["bitfinex-derivatives","ETHF0:USTF0",1723807930066,3.01259931,2619.1,2619.0,3.82187385]
["bitfinex-derivatives","ETHF0:USTF0",1723807930566,3.01259931,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807931069,4.92118931,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807931469,8.73958931,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807931665,11.73832083,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807932276,8.73958931,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807933281,11.73832083,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807933773,8.73958931,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807934572,11.73832083,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807934874,8.73958931,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807935268,11.73832083,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807935571,8.73958931,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807935872,11.73906,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807940068,9.83047,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807941471,6.83099931,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807943480,3.01259931,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807945581,6.83099931,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807946369,3.01259931,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807947175,1.10400931,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807947374,3.01259931,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807952082,4.92118931,2619.1,2619.0,0.00347385]
["bitfinex-derivatives","ETHF0:USTF0",1723807952380,4.92118931,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807952381,8.01259931,2619.1,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723807952575,1.1,2618.2,2618.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723807952879,3.00925,2618.2,2618.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723807953081,6.82845,2618.2,2618.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723807953385,1.90932,2618.1,2618.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723807953586,1.90932,2618.1,2618.0,0.36853368]
["bitfinex-derivatives","ETHF0:USTF0",1723807953775,2.01957328,2618.1,2618.0,0.36853368]
["bitfinex-derivatives","ETHF0:USTF0",1723807954087,3.92889328,2618.1,2618.0,0.00363368]
["bitfinex-derivatives","ETHF0:USTF0",1723807955572,4.27529328,2618.1,2618.0,0.00363368]
["bitfinex-derivatives","ETHF0:USTF0",1723807956180,3.81878,2618.0,2617.9,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807956481,12.05683328,2618.0,2617.9,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1723807957184,12.05683328,2618.0,2617.9,0.00914868]
["bitfinex-derivatives","ETHF0:USTF0",1723807957782,11.94658,2618.0,2617.9,0.00914868]
["bitfinex-derivatives","ETHF0:USTF0",1723807957980,12.05681993,2618.0,2617.9,0.00914868]
["bitfinex-derivatives","ETHF0:USTF0",1723807958787,13.23803993,2618.0,2617.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723807958985,3.2078,2617.4,2617.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723807959184,1.9101,2617.1,2616.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723807959391,1.1,2616.8,2616.7,6.10431]
["bitfinex-derivatives","ETHF0:USTF0",1723807959690,1.10410978,2616.8,2616.7,1.91351698]
["bitfinex-derivatives","ETHF0:USTF0",1723807959881,1.10410978,2616.8,2616.7,10.73511698]
["bitfinex-derivatives","ETHF0:USTF0",1723807959882,0.00410978,2616.8,2616.7,10.73511698]
["bitfinex-derivatives","ETHF0:USTF0",1723807960884,0.00410978,2616.8,2616.7,5.73511698]
["bitfinex-derivatives","ETHF0:USTF0",1723807961078,0.00410978,2616.8,2616.7,3.82480698]
["bitfinex-derivatives","ETHF0:USTF0",1723807961480,0.00410978,2616.8,2616.7,5.73514698]
["bitfinex-derivatives","ETHF0:USTF0",1723807963990,1.91437978,2616.8,2616.7,1.91354698]
["bitfinex-derivatives","ETHF0:USTF0",1723807964292,0.00410978,2616.8,2616.7,1.91354698]
["bitfinex-derivatives","ETHF0:USTF0",1723807964593,1.91437978,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723807965183,3.82464978,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723807965491,8.01504978,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723807965887,4.19344978,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723807966085,2.28317978,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723807968094,0.37290978,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723807968292,0.00410978,2616.8,2616.7,5.73514698]
["bitfinex-derivatives","ETHF0:USTF0",1723807968704,0.00410978,2616.8,2616.7,3.82480698]
["bitfinex-derivatives","ETHF0:USTF0",1723807969003,0.00410978,2616.8,2616.7,5.73514698]
["bitfinex-derivatives","ETHF0:USTF0",1723807969191,0.00410978,2616.8,2616.7,12.64548698]
["bitfinex-derivatives","ETHF0:USTF0",1723807970297,0.0057323,2617.0,2616.9,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1723807970688,1.90952,2617.9,2616.9,11.0696]
["bitfinex-derivatives","ETHF0:USTF0",1723807970888,4.90083,2617.7,2617.4,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723807971099,4.90087,2617.7,2617.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723807971299,4.90087,2617.7,2617.6,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723807971300,2.6450467,2617.7,2617.6,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723807971599,0.0030467,2617.7,2617.6,2.24849]
["bitfinex-derivatives","ETHF0:USTF0",1723807971806,0.0030467,2617.7,2617.6,6.06849]
["bitfinex-derivatives","ETHF0:USTF0",1723807977805,0.0030467,2617.7,2617.5,5.47401]
["bitfinex-derivatives","ETHF0:USTF0",1723807978511,0.0030467,2617.7,2617.5,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1723807978718,0.0030467,2617.7,2617.5,5.47402]
["bitfinex-derivatives","ETHF0:USTF0",1723807979506,0.0030467,2617.7,2617.6,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723807981014,0.0030467,2617.7,2617.5,5.47402]
["bitfinex-derivatives","ETHF0:USTF0",1723807981718,0.0030467,2617.7,2617.6,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723807986324,0.0030467,2617.7,2617.5,5.47401]
["bitfinex-derivatives","ETHF0:USTF0",1723807986522,4.5547167,2617.7,2617.5,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1723807986722,2.24599,2617.6,2617.5,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1723807987623,1.90998,2617.2,2617.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723807987816,2.642,2617.2,2617.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723807988021,2.642,2617.4,2617.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723807988424,1.90998,2617.2,2617.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723807989023,10.28276,2617.2,2617.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723807989220,10.39307601,2617.2,2617.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723807989422,10.39307013,2617.2,2617.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723807989919,1.91022,2616.9,2616.7,3.21100698]
["bitfinex-derivatives","ETHF0:USTF0",1723807990124,2.642,2616.8,2616.7,3.21100698]
["bitfinex-derivatives","ETHF0:USTF0",1723807990321,1.91016,2617.0,2616.8,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1723807990527,2.9839,2617.1,2616.8,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723807990719,1.91015,2617.0,2616.8,2.27252]
["bitfinex-derivatives","ETHF0:USTF0",1723807991219,4.89401,2617.1,2616.8,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723807992321,0.1103178,2617.0,2616.8,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723807992522,2.9839,2617.1,2616.7,3.21100698]
["bitfinex-derivatives","ETHF0:USTF0",1723807992729,2.9839,2617.1,2616.9,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1723807992924,2.9839,2617.1,2617.0,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723807993121,3.09421636,2617.1,2617.0,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723807993324,0.11031636,2617.1,2617.0,5.73092]
["bitfinex-derivatives","ETHF0:USTF0",1723807993521,2.642,2617.4,2617.0,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723807993730,0.4611191,2617.3,2616.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723807994030,0.3508,2617.3,2617.1,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723807994222,0.110315,2617.2,2617.1,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723807994531,0.3508,2617.3,2617.1,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723807995028,0.3508,2617.3,2617.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723807995224,0.1103147,2617.3,2617.2,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1723807995432,0.1103147,2617.3,2617.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723807995631,2.0202147,2617.3,2617.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723807995826,0.1103147,2617.3,2617.2,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1723807996923,0.1103147,2617.3,2617.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723807997125,0.1103147,2617.3,2617.2,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1723807997728,0.11032032,2617.3,2617.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723807998028,2.02022032,2617.3,2617.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723807998229,2.02025032,2617.3,2617.0,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1723807998529,2.02030032,2617.2,2617.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723807998723,0.11032032,2617.2,2617.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723807999735,0.11032032,2617.2,2617.1,6.07785]
["bitfinex-derivatives","ETHF0:USTF0",1723807999924,0.11032032,2617.2,2617.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723808000332,2.02030032,2617.2,2617.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723808000630,2.02030032,2617.2,2616.7,5.12129698]
["bitfinex-derivatives","ETHF0:USTF0",1723808000631,2.75232032,2617.2,2616.7,5.12129698]
["bitfinex-derivatives","ETHF0:USTF0",1723808000830,1.91027,2616.8,2616.7,3.21100698]
["bitfinex-derivatives","ETHF0:USTF0",1723808001018,2.02059032,2616.8,2616.7,3.21100698]
["bitfinex-derivatives","ETHF0:USTF0",1723808001624,2.02059032,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808001930,7.75246032,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808004430,5.84219032,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808004837,0.11032032,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808005041,0.11032032,2616.8,2616.7,1.91354698]
["bitfinex-derivatives","ETHF0:USTF0",1723808005537,0.11032032,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808005846,0.11030462,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808006536,2.02057462,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808007331,0.11030462,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808007738,0.11030462,2616.8,2616.7,0.36580698]
["bitfinex-derivatives","ETHF0:USTF0",1723808009140,2.02057462,2616.8,2616.7,0.36580698]
["bitfinex-derivatives","ETHF0:USTF0",1723808009745,5.84217462,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808010433,0.11030462,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808010635,2.02057462,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808012546,5.84217462,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808013240,2.02057462,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808016247,5.84217462,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808017352,0.11030462,2616.8,2616.7,1.91354698]
["bitfinex-derivatives","ETHF0:USTF0",1723808018247,3.2078,2617.0,2616.8,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723808018558,3.2078,2617.0,2616.9,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1723808018755,3.31802663,2617.0,2616.9,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1723808019049,3.31802663,2617.0,2616.9,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1723808020651,3.31802663,2617.0,2616.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1723808020851,1.91021,2616.9,2616.7,1.91350698]
["bitfinex-derivatives","ETHF0:USTF0",1723808021161,0.46142663,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808021458,2.37169663,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808022461,2.37169663,2616.8,2616.7,0.34510698]
["bitfinex-derivatives","ETHF0:USTF0",1723808023350,4.28196663,2616.8,2616.7,0.34510698]
["bitfinex-derivatives","ETHF0:USTF0",1723808023553,4.28196663,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808024654,4.17174,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808024956,4.28194944,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808025744,4.28194618,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808026343,2.37167618,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808026858,2.3716758,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808027044,2.0204758,2616.8,2616.7,1.91354698]
["bitfinex-derivatives","ETHF0:USTF0",1723808027651,2.0204758,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808027846,2.0204758,2616.8,2616.7,1.91354698]
["bitfinex-derivatives","ETHF0:USTF0",1723808028564,0.1102058,2616.8,2616.7,1.91354698]
["bitfinex-derivatives","ETHF0:USTF0",1723808028753,3.2078,2617.0,2616.7,8.82480698]
["bitfinex-derivatives","ETHF0:USTF0",1723808029053,3.2078,2617.0,2616.9,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1723808029257,3.31800143,2617.0,2616.9,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1723808029461,3.31800143,2617.0,2616.9,6.0909]
["bitfinex-derivatives","ETHF0:USTF0",1723808030554,3.31800143,2617.0,2616.9,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1723808030751,0.11020143,2617.0,2616.9,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1723808031158,2.642,2617.4,2616.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1723808031459,0.11020171,2617.3,2617.2,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723808031650,0.11020171,2617.3,2617.2,5.11778]
["bitfinex-derivatives","ETHF0:USTF0",1723808031851,0.11020171,2617.3,2617.2,8.93858]
["bitfinex-derivatives","ETHF0:USTF0",1723808032050,0.11020171,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723808032255,2.02010171,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723808032663,0.11020171,2617.3,2617.2,5.11778]
["bitfinex-derivatives","ETHF0:USTF0",1723808033061,2.02010171,2617.3,2617.2,5.11778]
["bitfinex-derivatives","ETHF0:USTF0",1723808033657,2.02010171,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723808034449,2.02010171,2617.3,2617.2,5.11778]
["bitfinex-derivatives","ETHF0:USTF0",1723808035759,2.02010171,2617.3,2617.2,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723808036759,0.11020171,2617.3,2617.2,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723808037157,2.02010171,2617.3,2617.2,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723808038770,2.02010171,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723808039072,1.9099,2617.3,2617.2,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723808039269,2.02009246,2617.3,2617.2,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723808040263,1.90998,2617.2,2617.1,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723808040464,2.35577246,2617.2,2617.1,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723808040777,0.44579246,2617.2,2617.1,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723808041065,2.35577246,2617.2,2617.1,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723808041264,0.44579246,2617.2,2616.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723808041568,1.91012,2617.0,2616.9,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1723808041775,2.02031145,2617.0,2616.9,2.26925]
["bitfinex-derivatives","ETHF0:USTF0",1723808043179,3.8204,2616.9,2616.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723808043477,1.91027,2616.8,2616.7,4.19720698]
["bitfinex-derivatives","ETHF0:USTF0",1723808043671,2.02046145,2616.8,2616.7,4.19720698]
["bitfinex-derivatives","ETHF0:USTF0",1723808045975,2.0204577,2616.8,2616.7,1.91354698]
["bitfinex-derivatives","ETHF0:USTF0",1723808047975,0.1101877,2616.8,2616.7,5.73514698]
["bitfinex-derivatives","ETHF0:USTF0",1723808048170,0.1101877,2616.8,2616.7,8.94294698]
["bitfinex-derivatives","ETHF0:USTF0",1723808049281,0.1101877,2616.8,2616.7,15.85329698]
["bitfinex-derivatives","ETHF0:USTF0",1723808049577,1.90986,2617.4,2617.3,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723808051689,2.28072,2617.5,2617.3,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723808052178,2.28072,2617.5,2617.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723808052582,2.6450467,2617.7,2617.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723808052781,4.5547067,2617.7,2617.5,2.25905]
["bitfinex-derivatives","ETHF0:USTF0",1723808052979,4.9107067,2617.7,2617.5,2.25905]
["bitfinex-derivatives","ETHF0:USTF0",1723808053685,4.9107067,2617.7,2617.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723808053891,1.9097,2617.6,2617.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723808054187,4.9107067,2617.7,2617.5,2.25907]
["bitfinex-derivatives","ETHF0:USTF0",1723808055584,1.90977,2617.5,2617.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723808055781,1.90987,2617.4,2617.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723808055985,1.90987,2617.4,2617.2,2.24859]
["bitfinex-derivatives","ETHF0:USTF0",1723808056793,1.90987,2617.4,2617.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1723808057182,1.90987,2617.4,2617.2,2.24859]
["bitfinex-derivatives","ETHF0:USTF0",1723808057376,1.90993,2617.3,2617.2,2.24859]
["bitfinex-derivatives","ETHF0:USTF0",1723808058085,1.90993,2617.3,2617.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1723808058586,1.91,2617.2,2617.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723808058788,2.2479,2617.2,2617.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723808059688,1.90993,2617.3,2617.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1723808059993,1.91,2617.2,2617.1,6.10402]
["bitfinex-derivatives","ETHF0:USTF0",1723808061092,1.91,2617.2,2617.1,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723808061292,1.90988,2617.4,2617.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723808061590,2.01988127,2617.4,2617.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723808062489,1.90994,2617.3,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723808062694,1.9099,2617.4,2617.3,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1723808062883,2.0199036,2617.4,2617.3,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1723808063079,2.0198936,2617.4,2617.3,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1723808064088,1.90995,2617.3,2617.2,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723808064290,2.0199536,2617.3,2617.2,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723808064982,1.90991,2617.4,2617.2,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723808065182,0.1100472,2617.3,2617.2,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723808067201,0.11004981,2617.3,2617.2,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723808068291,1.90991,2617.4,2617.3,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1723808068493,2.0199604,2617.4,2617.3,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1723808069192,2.0199604,2617.4,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723808069393,0.1100504,2617.3,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723808070692,1.90991,2617.4,2617.3,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1723808070892,2.01996328,2617.4,2617.3,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1723808071092,1.90998,2617.3,2617.0,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1723808071296,0.11005328,2617.2,2617.1,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723808071495,1.91008,2617.1,2617.0,2.26222]
["bitfinex-derivatives","ETHF0:USTF0",1723808071691,2.02013328,2617.1,2617.0,2.26222]
["bitfinex-derivatives","ETHF0:USTF0",1723808072102,2.02013328,2617.1,2617.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723808072601,2.02013328,2617.1,2617.0,2.26225]
["bitfinex-derivatives","ETHF0:USTF0",1723808074303,2.02013328,2617.1,2617.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723808074601,2.02013328,2617.1,2617.0,2.26225]
["bitfinex-derivatives","ETHF0:USTF0",1723808074800,2.02011411,2617.1,2617.0,2.26225]
["bitfinex-derivatives","ETHF0:USTF0",1723808075002,1.91019,2617.0,2616.8,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723808075207,0.11003411,2616.9,2616.8,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723808075899,1.91029,2616.8,2616.7,1.91355698]
["bitfinex-derivatives","ETHF0:USTF0",1723808076107,2.02032411,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808076901,5.84192411,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808077298,6.18862411,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808077600,10.9314813,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808077799,13.92867968,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808078697,13.81864557,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808078904,13.92873543,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808080306,10.93153705,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808080905,8.67454705,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808082910,8.6745587,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808084010,10.5848487,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808087106,10.47474719,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808087307,10.58485377,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808087907,10.58485424,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808088110,8.67456424,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808088405,6.03256424,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808089003,5.84199705,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808089215,0.11010705,2616.8,2616.7,5.73517698]
["bitfinex-derivatives","ETHF0:USTF0",1723808090307,0.11010705,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808090914,0.11010705,2616.8,2616.7,1.91357698]
["bitfinex-derivatives","ETHF0:USTF0",1723808091605,1.91015,2617.0,2616.8,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1723808091803,7.0281,2617.0,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723808092013,10.1354737,2617.0,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723808092207,13.9570737,2617.0,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723808092413,1.91029,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808092615,4.66246532,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808092811,10.39435532,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808095317,10.28418,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808095509,10.39435959,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808096911,10.69950128,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808097918,13.90730128,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808099822,13.60215959,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808100122,11.69186959,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808100831,13.49198,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808101012,13.60214944,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808102619,13.60215902,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808102821,13.49198,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808103119,10.96015922,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808103305,13.60215922,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808103514,16.5993576,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808103908,13.49198,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808104112,16.59935726,2616.8,2616.7,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1723808105222,16.59935726,2616.8,2616.5,0.00385127]
["bitfinex-derivatives","ETHF0:USTF0",1723808105223,1.91044,2616.6,2616.5,0.00385127]
["bitfinex-derivatives","ETHF0:USTF0",1723808105410,3.93105888,2616.6,2616.5,0.00385127]
["bitfinex-derivatives","ETHF0:USTF0",1723808106318,2.02061888,2616.6,2616.5,0.00815885]
["bitfinex-derivatives","ETHF0:USTF0",1723808106725,2.02060918,2616.6,2616.5,0.00815885]
["bitfinex-derivatives","ETHF0:USTF0",1723808107610,0.11016918,2616.6,2616.5,0.00815885]
["bitfinex-derivatives","ETHF0:USTF0",1723808107817,0.11016918,2616.6,2616.5,3.82975885]
["bitfinex-derivatives","ETHF0:USTF0",1723808108018,0.11016918,2616.6,2616.5,0.00815885]
["bitfinex-derivatives","ETHF0:USTF0",1723808108520,0.11016918,2616.6,2616.5,5.74026885]
["bitfinex-derivatives","ETHF0:USTF0",1723808108918,0.11016918,2616.6,2616.5,12.65077885]
["bitfinex-derivatives","ETHF0:USTF0",1723808109119,1.9101,2617.1,2616.5,13.94806885]
["bitfinex-derivatives","ETHF0:USTF0",1723808109316,0.11017713,2617.0,2616.9,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723808109516,0.11017713,2617.0,2616.9,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723808109716,0.11017713,2617.0,2616.9,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1723808110117,2.02032713,2617.0,2616.9,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1723808110619,1.91015,2617.0,2616.9,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1723808110817,0.11005763,2617.0,2616.9,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1723808111016,2.02020763,2617.0,2616.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723808112426,5.22800763,2617.0,2616.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723808114825,9.12765155,2617.0,2616.5,0.00815885]
["bitfinex-derivatives","ETHF0:USTF0",1723808115022,1.91044,2616.6,2616.5,0.00815885]
["bitfinex-derivatives","ETHF0:USTF0",1723808115222,2.02045104,2616.6,2616.5,0.00815885]
["bitfinex-derivatives","ETHF0:USTF0",1723808115823,0.11001104,2616.6,2616.5,5.74026885]
["bitfinex-derivatives","ETHF0:USTF0",1723808118924,1.91039,2616.7,2616.5,5.74026885]
["bitfinex-derivatives","ETHF0:USTF0",1723808119125,2.02043211,2616.6,2616.5,3.82975885]
["bitfinex-derivatives","ETHF0:USTF0",1723808119327,2.02043211,2616.6,2616.5,0.00815885]
["bitfinex-derivatives","ETHF0:USTF0",1723808119528,2.02043211,2616.6,2616.5,3.82975885]
["bitfinex-derivatives","ETHF0:USTF0",1723808120125,3.12143211,2616.6,2616.5,3.82975885]
["bitfinex-derivatives","ETHF0:USTF0",1723808120327,3.12143211,2616.6,2616.5,0.00815885]
["bitfinex-derivatives","ETHF0:USTF0",1723808121935,2.02043211,2616.6,2616.5,0.00815885]
["bitfinex-derivatives","ETHF0:USTF0",1723808122933,1.91044,2616.6,2616.5,0.35535885]
["bitfinex-derivatives","ETHF0:USTF0",1723808123122,2.02043561,2616.6,2616.5,0.35535885]
["bitfinex-derivatives","ETHF0:USTF0",1723808123322,0.10999561,2616.6,2616.5,2.26586885]
["bitfinex-derivatives","ETHF0:USTF0",1723808124832,0.10999561,2616.6,2616.5,6.08746885]
["bitfinex-derivatives","ETHF0:USTF0",1723808126022,0.10999561,2616.6,2616.5,2.26586885]
["bitfinex-derivatives","ETHF0:USTF0",1723808126424,2.02043561,2616.6,2616.5,0.35535885]
["bitfinex-derivatives","ETHF0:USTF0",1723808127436,1.91044,2616.6,2616.5,0.35535885]
["bitfinex-derivatives","ETHF0:USTF0",1723808127733,2.02047463,2616.6,2616.5,0.35535885]
["bitfinex-derivatives","ETHF0:USTF0",1723808129935,0.11003463,2616.6,2616.5,6.08746885]
["bitfinex-derivatives","ETHF0:USTF0",1723808131338,1.9103,2616.8,2616.7,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723808131537,2.02032344,2616.8,2616.7,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723808132535,2.02032344,2616.8,2616.6,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723808132737,1.9103,2616.8,2616.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1723808133038,1.9103,2616.8,2616.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723808133039,5.01750586,2616.8,2616.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723808133438,1.91044,2616.6,2616.5,0.35535885]
["bitfinex-derivatives","ETHF0:USTF0",1723808133638,2.02044748,2616.6,2616.5,0.35535885]
["bitfinex-derivatives","ETHF0:USTF0",1723808136843,2.02044748,2616.6,2616.5,2.26586885]
["bitfinex-derivatives","ETHF0:USTF0",1723808138242,0.11000748,2616.6,2616.5,2.26586885]
["bitfinex-derivatives","ETHF0:USTF0",1723808138445,0.11000748,2616.6,2616.5,6.08746885]
["bitfinex-derivatives","ETHF0:USTF0",1723808139848,0.10998245,2616.6,2616.5,6.08746885]
["bitfinex-derivatives","ETHF0:USTF0",1723808141939,0.10998245,2616.6,2616.5,6.45506885]
["bitfinex-derivatives","ETHF0:USTF0",1723808142143,2.27833,2616.7,2616.5,0.35535885]
["bitfinex-derivatives","ETHF0:USTF0",1723808142441,0.10998777,2616.6,2616.5,2.26580885]
["bitfinex-derivatives","ETHF0:USTF0",1723808143654,1.91034,2616.8,2616.7,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723808143950,3.12132722,2616.8,2616.7,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723808144149,1.21098722,2616.8,2616.7,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723808144649,0.10998722,2616.8,2616.7,5.73197]
["bitfinex-derivatives","ETHF0:USTF0",1723808144852,0.10998722,2616.8,2616.7,10.04077]
["bitfinex-derivatives","ETHF0:USTF0",1723808145052,4.3088,2617.1,2617.0,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723808145350,4.41877296,2617.1,2617.0,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723808146446,3.31777296,2617.1,2617.0,5.73095]
["bitfinex-derivatives","ETHF0:USTF0",1723808146656,3.9885904,2617.7,2617.4,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1723808146657,6.20804508,2617.7,2617.4,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1723808146953,3.2108467,2617.7,2617.6,3.01071]
["bitfinex-derivatives","ETHF0:USTF0",1723808147344,3.2108467,2617.7,2617.6,7.18541]
["bitfinex-derivatives","ETHF0:USTF0",1723808147658,0.0030467,2617.7,2617.6,7.18541]
["bitfinex-derivatives","ETHF0:USTF0",1723808147951,0.0030467,2617.7,2617.6,6.08441]
["bitfinex-derivatives","ETHF0:USTF0",1723808149853,0.0030467,2617.7,2617.6,14.29221]
["bitfinex-derivatives","ETHF0:USTF0",1723808150458,0.0057323,2617.9,2617.8,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1723808150757,0.0057323,2617.9,2617.8,5.72956]
["bitfinex-derivatives","ETHF0:USTF0",1723808150961,1.90908,2618.5,2618.3,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723808151252,1.90908,2618.5,2618.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723808151454,0.00375728,2618.5,2618.4,2.28272729]
["bitfinex-derivatives","ETHF0:USTF0",1723808151659,0.00375728,2618.5,2618.4,6.10192729]
["bitfinex-derivatives","ETHF0:USTF0",1723808153053,0.00375728,2618.5,2618.4,11.10192729]
["bitfinex-derivatives","ETHF0:USTF0",1723808153261,0.00375728,2618.5,2618.4,6.10192729]
["bitfinex-derivatives","ETHF0:USTF0",1723808153451,0.00375728,2618.5,2618.4,2.28272729]
["bitfinex-derivatives","ETHF0:USTF0",1723808154050,0.00375728,2618.5,2618.4,6.10192729]
["bitfinex-derivatives","ETHF0:USTF0",1723808157453,1.91280728,2618.5,2618.4,0.00322729]
["bitfinex-derivatives","ETHF0:USTF0",1723808159060,0.00375728,2618.5,2618.4,1.91235729]
["bitfinex-derivatives","ETHF0:USTF0",1723808159851,0.00375728,2618.5,2618.4,5.73155729]
["bitfinex-derivatives","ETHF0:USTF0",1723808169463,1.91280728,2618.5,2618.4,0.00322729]
["bitfinex-derivatives","ETHF0:USTF0",1723808171564,3.82295728,2618.5,2618.2,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808171763,7.0262,2618.3,2618.2,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808171967,8.9354,2618.3,2618.2,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808172165,1.90971,2617.6,2617.5,2.25545]
["bitfinex-derivatives","ETHF0:USTF0",1723808172371,1.90934,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723808172372,3.2078,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723808172575,1.90985,2617.4,2617.3,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1723808172866,3.8197,2617.4,2617.3,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1723808173175,1.90985,2617.4,2617.3,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1723808173472,5.73065,2617.4,2617.3,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1723808173675,2.27041,2617.5,2617.3,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1723808173870,2.27041,2617.5,2617.3,1.91387253]
["bitfinex-derivatives","ETHF0:USTF0",1723808174261,1.90985,2617.4,2617.3,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1723808174869,7.6405,2617.4,2617.3,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1723808176668,5.73065,2617.4,2617.3,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1723808176870,0.3606,2617.5,2617.3,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1723808176871,2.27041,2617.5,2617.3,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1723808177173,1.90985,2617.4,2617.3,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1723808177370,2.27043,2617.5,2617.3,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1723808177877,1.90985,2617.4,2617.3,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1723808178465,5.73065,2617.4,2617.3,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1723808178670,2.27043,2617.5,2617.3,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1723808178869,1.90985,2617.4,2617.3,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1723808179165,2.27042,2617.5,2617.3,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1723808179672,2.27043,2617.5,2617.3,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1723808181278,2.27041,2617.5,2617.3,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1723808181682,0.3606,2617.5,2617.3,1.91392253]
["bitfinex-derivatives","ETHF0:USTF0",1723808181984,0.3606,2617.5,2617.4,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1723808182175,0.3606,2617.5,2617.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1723808182376,0.3606,2617.5,2617.4,2.24605]
["bitfinex-derivatives","ETHF0:USTF0",1723808183282,0.3606,2617.5,2617.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1723808183673,0.3606,2617.5,2617.4,2.24605]
["bitfinex-derivatives","ETHF0:USTF0",1723808184573,0.3606,2617.5,2617.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1723808184975,0.3606,2617.5,2617.4,2.24605]
["bitfinex-derivatives","ETHF0:USTF0",1723808186077,0.3606,2617.5,2617.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1723808186380,2.27038,2617.5,2617.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1723808188378,3.8208,2617.4,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723808188694,1.91039,2616.7,2616.4,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723808188981,0.346,2616.6,2616.4,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723808189381,0.34945328,2616.6,2616.4,1.91427378]
["bitfinex-derivatives","ETHF0:USTF0",1723808189581,0.34945328,2616.6,2616.5,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723808189777,0.00345328,2616.6,2616.5,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723808189983,0.00345328,2616.6,2616.5,5.73211]
["bitfinex-derivatives","ETHF0:USTF0",1723808190177,0.00345328,2616.6,2616.5,15.85042]
["bitfinex-derivatives","ETHF0:USTF0",1723808190379,0.00345328,2616.6,2616.5,13.93991]
["bitfinex-derivatives","ETHF0:USTF0",1723808191085,0.00345328,2616.6,2616.5,15.85042]
["bitfinex-derivatives","ETHF0:USTF0",1723808191386,0.00345328,2616.6,2616.5,13.93991]
["bitfinex-derivatives","ETHF0:USTF0",1723808193275,0.00345328,2616.6,2616.5,8.93991]
["bitfinex-derivatives","ETHF0:USTF0",1723808193482,0.00345328,2616.6,2616.5,5.73211]
["bitfinex-derivatives","ETHF0:USTF0",1723808195085,0.00345328,2616.6,2616.5,8.93991]
["bitfinex-derivatives","ETHF0:USTF0",1723808196888,0.00345328,2616.6,2616.5,15.85042]
["bitfinex-derivatives","ETHF0:USTF0",1723808197587,3.2078,2617.6,2616.9,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723808197781,5.45425,2617.6,2617.5,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1723808198088,5.45427,2617.6,2617.4,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1723808198390,5.45427,2617.6,2617.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723808198687,0.34057341,2617.6,2617.5,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1723808198892,0.00387341,2617.6,2617.5,11.19456]
["bitfinex-derivatives","ETHF0:USTF0",1723808199184,0.00387341,2617.6,2617.5,9.28478]
["bitfinex-derivatives","ETHF0:USTF0",1723808199388,0.00387341,2617.6,2617.5,2.59988]
["bitfinex-derivatives","ETHF0:USTF0",1723808199784,0.00387341,2617.6,2617.5,11.53746]
["bitfinex-derivatives","ETHF0:USTF0",1723808199980,0.00387341,2617.6,2617.5,9.62768]
["bitfinex-derivatives","ETHF0:USTF0",1723808200184,0.00387341,2617.6,2617.5,6.41988]
["bitfinex-derivatives","ETHF0:USTF0",1723808204381,0.00387341,2617.6,2617.5,14.06088]
["bitfinex-derivatives","ETHF0:USTF0",1723808204583,3.2078,2618.4,2618.3,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1723808204792,0.3654,2618.5,2618.4,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723808205493,0.36911613,2618.5,2618.4,1.91184217]
["bitfinex-derivatives","ETHF0:USTF0",1723808207187,0.36911613,2618.5,2618.4,0.00272217]
["bitfinex-derivatives","ETHF0:USTF0",1723808207493,2.27816613,2618.5,2618.4,0.00272217]
["bitfinex-derivatives","ETHF0:USTF0",1723808210294,0.36911613,2618.5,2618.4,0.00272217]
["bitfinex-derivatives","ETHF0:USTF0",1723808210499,2.27816613,2618.5,2618.4,0.00272217]
["bitfinex-derivatives","ETHF0:USTF0",1723808211209,4.18721613,2618.5,2618.4,0.00272217]
["bitfinex-derivatives","ETHF0:USTF0",1723808211388,4.18721613,2618.5,2618.2,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808211389,3.8184,2618.3,2618.2,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808211589,7.0262,2618.3,2618.2,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808211801,10.8454,2618.3,2618.2,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808212393,10.8454,2618.3,2618.2,0.00912495]
["bitfinex-derivatives","ETHF0:USTF0",1723808216610,15.8454,2618.3,2618.2,0.00912495]
["bitfinex-derivatives","ETHF0:USTF0",1723808218299,17.7546,2618.3,2618.2,0.00912495]
["bitfinex-derivatives","ETHF0:USTF0",1723808218503,1.90959,2617.8,2617.6,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723808218899,1.90953,2617.9,2617.7,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1723808219404,0.3351,2618.0,2617.9,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1723808220604,5.11704,2618.3,2618.1,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723808220807,0.3595,2618.2,2618.1,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1723808221198,0.3595,2618.2,2618.0,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1723808221407,2.26877,2618.2,2618.0,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1723808221708,0.3595,2618.2,2618.0,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1723808222613,0.3595,2618.2,2618.1,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1723808223113,2.26877,2618.2,2618.0,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1723808223313,1.90937,2618.1,2617.9,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1723808223808,0.3595,2618.2,2617.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723808224007,1.90956,2617.8,2617.7,0.00302731]
["bitfinex-derivatives","ETHF0:USTF0",1723808224513,5.72956,2617.8,2617.7,0.00302731]
["bitfinex-derivatives","ETHF0:USTF0",1723808228001,1.90949,2617.9,2617.8,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723808228212,1.90945,2618.0,2617.8,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1723808228410,2.26878,2618.2,2617.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723808228605,1.90948,2617.9,2617.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723808229103,5.72948,2617.9,2617.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723808229502,3.82,2617.9,2617.8,2.27095]
["bitfinex-derivatives","ETHF0:USTF0",1723808229713,1.90939,2618.1,2617.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1723808230013,1.90941,2618.0,2617.8,2.62871]
["bitfinex-derivatives","ETHF0:USTF0",1723808230515,1.90937,2618.1,2617.9,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1723808232010,2.26881,2618.2,2617.9,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1723808232909,0.3595,2618.2,2618.0,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1723808233109,2.26878,2618.2,2618.0,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1723808234933,1.90937,2618.1,2617.9,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723808236634,2.26878,2618.2,2618.0,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1723808236833,0.3595,2618.2,2617.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1723808237027,2.26878,2618.2,2618.0,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723808237331,1.90936,2618.1,2617.9,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1723808238129,2.2688,2618.2,2618.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723808238928,3.2078,2618.4,2617.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1723808239233,3.2078,2618.4,2618.0,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723808239437,1.90933,2618.1,2617.9,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1723808239624,1.9093,2618.2,2618.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723808239828,0.3635,2618.1,2618.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723808240136,2.27283,2618.1,2618.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723808240330,0.3635,2618.1,2617.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1723808240636,1.90948,2617.9,2617.8,2.97801]
["bitfinex-derivatives","ETHF0:USTF0",1723808241130,1.90945,2618.0,2617.9,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1723808241430,1.9094,2618.0,2617.8,2.97799]
["bitfinex-derivatives","ETHF0:USTF0",1723808241639,1.90948,2617.9,2617.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1723808242331,5.72948,2617.9,2617.7,0.00302731]
["bitfinex-derivatives","ETHF0:USTF0",1723808242528,1.90948,2617.9,2617.7,0.00302731]
["bitfinex-derivatives","ETHF0:USTF0",1723808242725,1.90955,2617.8,2617.7,0.00302731]
["bitfinex-derivatives","ETHF0:USTF0",1723808244522,3.36069838,2618.1,2617.7,0.00302731]
["bitfinex-derivatives","ETHF0:USTF0",1723808244722,2.99719838,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723808244929,5.46006,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723808245131,2.25226,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723808245830,0.00371613,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723808248339,0.00371613,2618.5,2618.4,5.72831]
["bitfinex-derivatives","ETHF0:USTF0",1723808251539,0.00371613,2618.5,2618.1,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1723808251739,1.91277613,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723808253441,0.00371613,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723808253639,1.91275613,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723808253943,0.00371613,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723808255241,0.00371613,2618.5,2618.4,5.72831]
["bitfinex-derivatives","ETHF0:USTF0",1723808256345,0.00371613,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723808257248,0.36941613,2618.5,2618.3,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723808257446,1.90911,2618.4,2618.3,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723808258343,2.27850613,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723808258842,1.90913,2618.4,2618.3,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1723808259349,2.27849613,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723808261146,0.36941613,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723808261347,0.00371613,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723808261845,1.91275613,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723808262042,0.00371613,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723808264148,1.91274613,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723808266442,0.00371613,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723808266950,1.91274613,2618.5,2618.4,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723808268047,1.90914,2618.4,2618.3,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1723808268246,2.26104,2618.4,2618.3,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1723808268949,2.26104,2618.4,2618.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1723808269150,1.90925,2618.3,2618.2,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1723808269841,2.26104,2618.4,2618.3,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723808270045,1.90924,2618.3,2618.2,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1723808270352,2.26104,2618.4,2618.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1723808270353,1.90925,2618.2,2618.1,5.79728]
["bitfinex-derivatives","ETHF0:USTF0",1723808271253,1.90923,2618.3,2618.1,5.79728]
["bitfinex-derivatives","ETHF0:USTF0",1723808271448,1.90925,2618.2,2618.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1723808271655,1.90925,2618.2,2618.0,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1723808271656,6.43164,2618.4,2618.0,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1723808271852,1.90929,2618.2,2618.1,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1723808272348,5.72849,2618.2,2618.1,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1723808273151,3.8192,2618.2,2617.9,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1723808273357,1.90947,2617.9,2617.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1723808273657,5.30719861,2618.2,2617.7,1.91264731]
["bitfinex-derivatives","ETHF0:USTF0",1723808273658,1.90954,2617.8,2617.7,1.91264731]
["bitfinex-derivatives","ETHF0:USTF0",1723808273858,2.25981,2617.9,2617.7,2.24974731]
["bitfinex-derivatives","ETHF0:USTF0",1723808274064,1.90954,2617.8,2617.7,2.24974731]
["bitfinex-derivatives","ETHF0:USTF0",1723808274251,2.25982,2617.9,2617.7,2.24974731]
["bitfinex-derivatives","ETHF0:USTF0",1723808274556,2.25982,2617.9,2617.7,0.34012731]
["bitfinex-derivatives","ETHF0:USTF0",1723808275456,1.90954,2617.8,2617.7,2.24970731]
["bitfinex-derivatives","ETHF0:USTF0",1723808276153,2.25982,2617.9,2617.7,2.24970731]
["bitfinex-derivatives","ETHF0:USTF0",1723808277956,1.90954,2617.8,2617.7,2.24970731]
["bitfinex-derivatives","ETHF0:USTF0",1723808278157,2.2598,2617.9,2617.7,2.24970731]
["bitfinex-derivatives","ETHF0:USTF0",1723808279258,0.3503,2617.9,2617.8,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1723808280057,1.90954,2617.8,2617.7,0.00302731]
["bitfinex-derivatives","ETHF0:USTF0",1723808280461,7.97498,2617.8,2617.7,0.00302731]
["bitfinex-derivatives","ETHF0:USTF0",1723808280855,3.81938,2617.6,2617.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808281354,7.63938,2617.6,2617.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808281856,7.63938,2617.6,2617.5,0.00884749]
["bitfinex-derivatives","ETHF0:USTF0",1723808282053,5.72969,2617.6,2617.5,0.00884749]
["bitfinex-derivatives","ETHF0:USTF0",1723808285771,1.91005,2617.1,2617.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723808285958,1.91005,2617.1,2616.4,7.75933]
["bitfinex-derivatives","ETHF0:USTF0",1723808285959,5.73085,2617.1,2616.7,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723808286269,1.91027,2616.8,2616.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1723808286461,1.91027,2616.8,2616.7,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1723808286664,1.91026,2616.9,2616.7,2.24988632]
["bitfinex-derivatives","ETHF0:USTF0",1723808287362,1.91025,2616.9,2616.7,2.24988632]
["bitfinex-derivatives","ETHF0:USTF0",1723808288568,2.2781123,2617.0,2616.8,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723808289166,0.3679323,2617.0,2616.9,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1723808289468,0.3679323,2617.0,2616.8,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723808291971,2.2780723,2617.0,2616.8,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723808294467,0.3679323,2617.0,2616.7,0.33953632]
["bitfinex-derivatives","ETHF0:USTF0",1723808294667,2.2781023,2617.0,2616.7,2.24980632]
["bitfinex-derivatives","ETHF0:USTF0",1723808294864,1.91027,2616.8,2616.7,0.33953632]
["bitfinex-derivatives","ETHF0:USTF0",1723808296273,1.91027,2616.9,2616.7,0.33953632]
["bitfinex-derivatives","ETHF0:USTF0",1723808296476,1.91027,2616.8,2616.7,0.33953632]
["bitfinex-derivatives","ETHF0:USTF0",1723808297372,1.91025,2616.9,2616.7,2.24985632]
["bitfinex-derivatives","ETHF0:USTF0",1723808298172,1.91027,2616.8,2616.7,0.33953632]
["bitfinex-derivatives","ETHF0:USTF0",1723808301168,5.73187,2616.8,2616.7,0.33953632]
["bitfinex-derivatives","ETHF0:USTF0",1723808301374,1.91027,2616.8,2616.7,0.33953632]
["bitfinex-derivatives","ETHF0:USTF0",1723808301966,2.10404548,2616.8,2616.7,0.33953632]
["bitfinex-derivatives","ETHF0:USTF0",1723808302272,1.91042,2616.6,2616.5,0.00385127]
["bitfinex-derivatives","ETHF0:USTF0",1723808302479,10.85024,2616.6,2616.5,0.00385127]
["bitfinex-derivatives","ETHF0:USTF0",1723808302777,3.82098,2616.5,2616.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723808303078,4.16898,2616.5,2616.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723808303377,7.99327028,2616.5,2616.4,0.36584832]
["bitfinex-derivatives","ETHF0:USTF0",1723808304781,6.08278028,2616.5,2616.4,0.36584832]
["bitfinex-derivatives","ETHF0:USTF0",1723808304983,0.00269028,2616.5,2616.4,0.36584832]
["bitfinex-derivatives","ETHF0:USTF0",1723808305168,0.00269028,2616.5,2616.4,2.27640832]
["bitfinex-derivatives","ETHF0:USTF0",1723808310678,0.00269028,2616.5,2616.4,6.09800832]
["bitfinex-derivatives","ETHF0:USTF0",1723808313079,0.00269028,2616.5,2616.4,2.27640832]
["bitfinex-derivatives","ETHF0:USTF0",1723808313276,0.00269028,2616.5,2616.4,6.09800832]
["bitfinex-derivatives","ETHF0:USTF0",1723808315386,0.00269028,2616.5,2616.4,2.27640832]
["bitfinex-derivatives","ETHF0:USTF0",1723808315780,0.00269028,2616.5,2616.4,6.09800832]
["bitfinex-derivatives","ETHF0:USTF0",1723808319389,0.00269028,2616.5,2616.4,0.36584832]
["bitfinex-derivatives","ETHF0:USTF0",1723808319687,1.91318028,2616.5,2616.4,0.36584832]
["bitfinex-derivatives","ETHF0:USTF0",1723808319994,3.01418028,2616.5,2616.4,0.36584832]
["bitfinex-derivatives","ETHF0:USTF0",1723808326682,6.83578028,2616.5,2616.4,0.00384832]
["bitfinex-derivatives","ETHF0:USTF0",1723808329884,3.01418028,2616.5,2616.4,0.00384832]
["bitfinex-derivatives","ETHF0:USTF0",1723808330095,0.00269028,2616.5,2616.4,1.91440832]
["bitfinex-derivatives","ETHF0:USTF0",1723808330389,0.00269028,2616.5,2616.4,10.04480832]
["bitfinex-derivatives","ETHF0:USTF0",1723808330597,0.00269028,2616.5,2616.4,10.38140832]
["bitfinex-derivatives","ETHF0:USTF0",1723808331691,0.00269028,2616.5,2616.4,9.28040832]
["bitfinex-derivatives","ETHF0:USTF0",1723808331892,3.01418028,2616.5,2616.4,0.00384832]
["bitfinex-derivatives","ETHF0:USTF0",1723808333185,3.01418028,2616.5,2616.4,1.91440832]
["bitfinex-derivatives","ETHF0:USTF0",1723808333886,4.92467028,2616.5,2616.4,0.00384832]
["bitfinex-derivatives","ETHF0:USTF0",1723808334083,1.91071,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723808334287,3.01171,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723808334491,1.91071,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723808335003,1.91071,2616.2,2616.1,3.21160584]
["bitfinex-derivatives","ETHF0:USTF0",1723808336788,1.91071,2616.2,2616.1,5.12238584]
["bitfinex-derivatives","ETHF0:USTF0",1723808337189,1.91071,2616.2,2616.1,3.21160584]
["bitfinex-derivatives","ETHF0:USTF0",1723808337488,1.91108,2615.7,2615.6,0.99635003]
["bitfinex-derivatives","ETHF0:USTF0",1723808337687,3.01203,2615.8,2615.5,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1723808337895,3.01203,2615.8,2615.6,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1723808338094,3.01203,2615.8,2615.5,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1723808338395,1.91112,2615.7,2615.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723808338696,1.101,2615.8,2615.5,0.36205503]
["bitfinex-derivatives","ETHF0:USTF0",1723808338895,1.101,2615.6,2615.5,0.36205503]
["bitfinex-derivatives","ETHF0:USTF0",1723808339894,1.91112,2615.7,2615.5,0.36205503]
["bitfinex-derivatives","ETHF0:USTF0",1723808340289,1.91115,2615.6,2615.5,0.36205503]
["bitfinex-derivatives","ETHF0:USTF0",1723808341989,1.91115,2615.6,2615.5,0.00295503]
["bitfinex-derivatives","ETHF0:USTF0",1723808342199,5.73435,2615.6,2615.5,0.00295503]
["bitfinex-derivatives","ETHF0:USTF0",1723808342697,1.91115,2615.6,2615.5,0.00295503]
["bitfinex-derivatives","ETHF0:USTF0",1723808343485,5.11895,2615.6,2615.5,0.00295503]
["bitfinex-derivatives","ETHF0:USTF0",1723808343696,14.674,2615.6,2614.6,4.20415003]
["bitfinex-derivatives","ETHF0:USTF0",1723808343988,1.91122,2615.5,2614.9,2.25544]
["bitfinex-derivatives","ETHF0:USTF0",1723808344192,1.91147,2615.2,2614.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723808344595,1.91147,2615.2,2614.9,2.25849181]
["bitfinex-derivatives","ETHF0:USTF0",1723808344804,0.0057323,2615.4,2614.9,0.34683181]
["bitfinex-derivatives","ETHF0:USTF0",1723808345098,1.91159,2615.0,2614.9,0.34683181]
["bitfinex-derivatives","ETHF0:USTF0",1723808345697,1.91159,2615.0,2614.9,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1723808345887,5.73559,2615.0,2614.9,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1723808346702,1.91159,2615.0,2614.9,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1723808347203,3.5587,2615.2,2614.9,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1723808347204,5.4702,2615.2,2614.9,1.91469181]
["bitfinex-derivatives","ETHF0:USTF0",1723808347500,5.1193,2615.2,2614.9,1.91469181]
["bitfinex-derivatives","ETHF0:USTF0",1723808347901,3.2078,2615.2,2615.0,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1723808348304,3.2078,2615.2,2615.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1723808348491,5.11924,2615.2,2615.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1723808349498,5.11924,2615.2,2614.9,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1723808349499,1.91153,2615.1,2614.9,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1723808350007,1.91159,2615.0,2614.9,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1723808351698,1.91156,2615.1,2614.9,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1723808352200,1.91159,2615.0,2614.9,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1723808354301,4.17328,2615.0,2614.9,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1723808356402,7.99728,2615.0,2614.9,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1723808356993,4.17328,2615.0,2614.9,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1723808357197,7.99728,2615.0,2614.9,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1723808357702,2.26169,2615.0,2614.9,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1723808358104,1.91159,2615.0,2614.9,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1723808358305,4.55457,2615.1,2614.9,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1723808358605,4.55457,2615.1,2614.9,1.91466181]
["bitfinex-derivatives","ETHF0:USTF0",1723808358801,3.2078,2615.2,2614.9,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1723808359207,1.91152,2615.1,2614.9,1.91465181]
["bitfinex-derivatives","ETHF0:USTF0",1723808360202,5.11929,2615.2,2615.0,1.91158]
["bitfinex-derivatives","ETHF0:USTF0",1723808360504,1.91153,2615.1,2614.9,1.91465181]
["bitfinex-derivatives","ETHF0:USTF0",1723808360701,5.11928,2615.2,2615.0,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1723808361200,1.91153,2615.1,2614.9,1.91464181]
["bitfinex-derivatives","ETHF0:USTF0",1723808362008,1.102,2615.0,2614.9,1.91464181]
["bitfinex-derivatives","ETHF0:USTF0",1723808362205,3.01359,2615.0,2614.9,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1723808362407,1.102,2615.0,2614.9,5.73869181]
["bitfinex-derivatives","ETHF0:USTF0",1723808362597,3.01359,2615.0,2614.9,3.82703181]
["bitfinex-derivatives","ETHF0:USTF0",1723808363606,3.01359,2615.0,2614.9,5.73869181]
["bitfinex-derivatives","ETHF0:USTF0",1723808363799,1.102,2615.0,2614.9,5.73869181]
["bitfinex-derivatives","ETHF0:USTF0",1723808365296,3.2078,2615.2,2615.1,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1723808365497,1.102,2615.2,2615.1,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1723808365800,1.102,2615.2,2615.1,5.73551]
["bitfinex-derivatives","ETHF0:USTF0",1723808367802,1.91144,2615.2,2615.1,5.73551]
["bitfinex-derivatives","ETHF0:USTF0",1723808368001,0.0057323,2615.4,2615.3,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1723808368406,0.0057323,2615.4,2615.3,6.09397]
["bitfinex-derivatives","ETHF0:USTF0",1723808368611,1.1077323,2615.4,2615.3,6.09397]
["bitfinex-derivatives","ETHF0:USTF0",1723808369411,1.1077323,2615.4,2615.3,2.27077]
["bitfinex-derivatives","ETHF0:USTF0",1723808371619,5.352,2616.6,2615.3,8.37277]
["bitfinex-derivatives","ETHF0:USTF0",1723808371825,3.2078,2617.0,2615.3,8.37277]
["bitfinex-derivatives","ETHF0:USTF0",1723808371826,1.10469028,2616.5,2616.4,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1723808372113,1.10469028,2616.5,2616.4,5.73216]
["bitfinex-derivatives","ETHF0:USTF0",1723808374021,0.00269028,2616.5,2616.4,5.73216]
["bitfinex-derivatives","ETHF0:USTF0",1723808381321,0.00269028,2616.5,2616.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723808381526,1.91064,2616.3,2616.2,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808381933,5.1184,2616.4,2616.2,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808382134,0.3397,2616.3,2616.2,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808387841,0.3397,2616.3,2616.2,1.9164423]
["bitfinex-derivatives","ETHF0:USTF0",1723808388338,0.3397,2616.3,2616.2,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808389440,2.25034,2616.3,2616.2,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808389739,2.59464,2616.3,2616.2,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808390137,6.41704,2616.3,2616.2,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808392436,2.59464,2616.3,2616.2,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808395038,2.25034,2616.3,2616.2,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808403949,3.35134,2616.3,2616.2,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808408451,1.91078,2616.1,2615.0,0.81635003]
["bitfinex-derivatives","ETHF0:USTF0",1723808408646,1.91188,2614.7,2614.3,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1723808408851,1.91188,2614.7,2614.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1723808408852,1.91183,2614.7,2614.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1723808409050,1.91188,2614.6,2614.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1723808409440,3.01288,2614.6,2614.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1723808409744,0.00462513,2614.6,2614.5,4.16542578]
["bitfinex-derivatives","ETHF0:USTF0",1723808409949,0.00462513,2614.6,2614.5,11.07737578]
["bitfinex-derivatives","ETHF0:USTF0",1723808411055,0.00462513,2614.6,2614.5,11.43017578]
["bitfinex-derivatives","ETHF0:USTF0",1723808415845,0.00462513,2614.6,2614.5,47.23017578]
["bitfinex-derivatives","ETHF0:USTF0",1723808416055,0.00462513,2614.6,2614.5,52.23017578]
["bitfinex-derivatives","ETHF0:USTF0",1723808418360,0.00462513,2614.6,2614.5,48.40537578]
["bitfinex-derivatives","ETHF0:USTF0",1723808418553,0.00462513,2614.6,2614.5,52.23017578]
["bitfinex-derivatives","ETHF0:USTF0",1723808422465,0.00462513,2614.6,2614.5,47.23017578]
["bitfinex-derivatives","ETHF0:USTF0",1723808425666,3.21242513,2614.6,2614.5,47.23017578]
["bitfinex-derivatives","ETHF0:USTF0",1723808426364,3.21242513,2614.6,2614.5,41.49342578]
["bitfinex-derivatives","ETHF0:USTF0",1723808426673,8.94910513,2614.6,2614.5,0.00292578]
["bitfinex-derivatives","ETHF0:USTF0",1723808427770,5.12430513,2614.6,2614.5,0.00292578]
["bitfinex-derivatives","ETHF0:USTF0",1723808429068,3.21242513,2614.6,2614.5,0.00292578]
["bitfinex-derivatives","ETHF0:USTF0",1723808429462,5.12430513,2614.6,2614.5,0.00292578]
["bitfinex-derivatives","ETHF0:USTF0",1723808430762,5.49350513,2614.6,2614.5,0.00292578]
["bitfinex-derivatives","ETHF0:USTF0",1723808435271,9.31830513,2614.6,2614.5,0.00292578]
["bitfinex-derivatives","ETHF0:USTF0",1723808437681,11.23018513,2614.6,2614.5,0.00292578]
["bitfinex-derivatives","ETHF0:USTF0",1723808438582,1.9121,2614.3,2614.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723808438882,1.9121,2614.3,2614.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1723808438883,1.91217,2614.2,2614.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1723808439079,1.91217,2614.2,2614.0,6.10626]
["bitfinex-derivatives","ETHF0:USTF0",1723808439284,0.3481,2614.1,2614.0,6.10626]
["bitfinex-derivatives","ETHF0:USTF0",1723808439486,0.3481,2614.1,2614.0,1.91629867]
["bitfinex-derivatives","ETHF0:USTF0",1723808440778,2.26034,2614.1,2614.0,0.00403867]
["bitfinex-derivatives","ETHF0:USTF0",1723808444175,0.3481,2614.1,2614.0,1.91635867]
["bitfinex-derivatives","ETHF0:USTF0",1723808445087,2.26034,2614.1,2614.0,0.00403867]
["bitfinex-derivatives","ETHF0:USTF0",1723808445580,0.3481,2614.1,2614.0,1.91635867]
["bitfinex-derivatives","ETHF0:USTF0",1723808445782,7.76294,2614.3,2614.1,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1723808445979,7.76294,2614.3,2614.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723808447292,11.58774,2614.3,2614.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723808448784,7.76294,2614.3,2614.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723808448987,3.2078,2614.3,2614.2,8.01374]
["bitfinex-derivatives","ETHF0:USTF0",1723808449185,3.2078,2614.3,2614.2,11.10157]
["bitfinex-derivatives","ETHF0:USTF0",1723808449587,3.2078,2614.3,2614.2,6.10157]
["bitfinex-derivatives","ETHF0:USTF0",1723808449888,3.2078,2614.3,2614.2,6.81667]
["bitfinex-derivatives","ETHF0:USTF0",1723808450086,3.2078,2614.3,2614.2,13.72884]
["bitfinex-derivatives","ETHF0:USTF0",1723808450382,1.33632458,2614.3,2614.2,13.72884]
["bitfinex-derivatives","ETHF0:USTF0",1723808451485,0.00462513,2614.6,2614.5,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1723808451686,0.00462513,2614.6,2614.5,8.94365]
["bitfinex-derivatives","ETHF0:USTF0",1723808451988,0.0057323,2614.8,2614.7,3.82362]
["bitfinex-derivatives","ETHF0:USTF0",1723808452491,0.0057323,2614.8,2614.7,12.64842]
["bitfinex-derivatives","ETHF0:USTF0",1723808452987,0.01056188,2614.8,2614.7,10.73661]
["bitfinex-derivatives","ETHF0:USTF0",1723808454176,0.01056188,2614.8,2614.7,12.64842]
["bitfinex-derivatives","ETHF0:USTF0",1723808454385,0.01056188,2614.8,2614.7,5.73661]
["bitfinex-derivatives","ETHF0:USTF0",1723808455487,0.01056188,2614.8,2614.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723808456085,0.01056188,2614.8,2614.6,2.25062]
["bitfinex-derivatives","ETHF0:USTF0",1723808456894,0.01056188,2614.8,2614.6,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1723808457284,0.35216188,2614.8,2614.6,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1723808457688,2.26389188,2614.8,2614.6,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1723808457883,2.26389188,2614.8,2614.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723808458286,2.26389188,2614.8,2614.6,2.25067]
["bitfinex-derivatives","ETHF0:USTF0",1723808459488,0.35216188,2614.8,2614.7,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723808460090,0.35216188,2614.8,2614.6,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1723808460897,0.35216188,2614.8,2614.7,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723808461485,0.01056188,2614.8,2614.7,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723808461792,0.01056188,2614.8,2614.7,5.73661]
["bitfinex-derivatives","ETHF0:USTF0",1723808462595,0.01056188,2614.8,2614.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723808462787,0.01056188,2614.8,2614.6,2.25062]
["bitfinex-derivatives","ETHF0:USTF0",1723808463397,0.01056188,2614.8,2614.7,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723808464099,0.37366188,2614.8,2614.6,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1723808464488,0.37366188,2614.8,2614.7,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723808465488,0.01056188,2614.8,2614.7,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723808470194,2.27579188,2614.8,2614.6,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1723808470596,0.36406188,2614.8,2614.6,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1723808470796,2.27582188,2614.8,2614.6,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1723808471196,3.2078,2614.7,2614.6,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1723808471397,5.11961,2614.7,2614.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723808472592,3.2078,2614.7,2614.6,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1723808474101,5.11961,2614.7,2614.2,6.10613]
["bitfinex-derivatives","ETHF0:USTF0",1723808474294,1.91188,2614.6,2614.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723808474499,5.48246,2614.7,2614.5,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1723808475805,5.48246,2614.7,2614.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723808475806,3.5706,2614.7,2614.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723808476000,5.48244,2614.7,2614.5,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1723808476203,1.91188,2614.6,2614.5,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1723808476408,1.91188,2614.6,2614.4,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1723808476599,1.91195,2614.5,2614.3,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1723808476800,0.3419,2614.4,2614.3,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1723808477404,2.59383,2614.4,2614.3,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1723808477601,9.62643,2614.4,2614.2,6.10613]
["bitfinex-derivatives","ETHF0:USTF0",1723808477809,5.80163,2614.4,2614.2,6.10613]
["bitfinex-derivatives","ETHF0:USTF0",1723808478510,1.9121,2614.3,2614.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723808480317,1.9121,2614.3,2614.1,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1723808480809,0.3587,2614.2,2614.1,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1723808481716,2.27087,2614.2,2614.1,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1723808482010,1.91224,2614.1,2614.0,0.36153867]
["bitfinex-derivatives","ETHF0:USTF0",1723808482217,5.12004,2614.1,2614.0,0.36153867]
["bitfinex-derivatives","ETHF0:USTF0",1723808482517,3.2078,2614.1,2614.0,2.27385867]
["bitfinex-derivatives","ETHF0:USTF0",1723808483609,3.2078,2614.1,2614.0,0.36153867]
["bitfinex-derivatives","ETHF0:USTF0",1723808483610,5.12004,2614.1,2614.0,0.36153867]
["bitfinex-derivatives","ETHF0:USTF0",1723808484906,3.2078,2614.1,2614.0,2.27385867]
["bitfinex-derivatives","ETHF0:USTF0",1723808486717,3.2078,2614.1,2614.0,0.36153867]
["bitfinex-derivatives","ETHF0:USTF0",1723808486910,3.2078,2614.1,2614.0,2.27385867]
["bitfinex-derivatives","ETHF0:USTF0",1723808493933,4.3098,2614.1,2614.0,2.27385867]
["bitfinex-derivatives","ETHF0:USTF0",1723808496423,6.22204,2614.1,2614.0,0.36153867]
["bitfinex-derivatives","ETHF0:USTF0",1723808496727,4.3098,2614.1,2614.0,2.27385867]
["bitfinex-derivatives","ETHF0:USTF0",1723808497726,1.102,2614.1,2614.0,2.27385867]
["bitfinex-derivatives","ETHF0:USTF0",1723808498031,4.3098,2614.1,2614.0,2.27385867]
["bitfinex-derivatives","ETHF0:USTF0",1723808505427,4.3098,2614.1,2614.0,4.18617867]
["bitfinex-derivatives","ETHF0:USTF0",1723808505428,3.2078,2614.1,2614.0,4.18617867]
["bitfinex-derivatives","ETHF0:USTF0",1723808505628,3.2078,2614.1,2614.0,6.09945867]
["bitfinex-derivatives","ETHF0:USTF0",1723808505932,4.3098,2614.1,2614.0,6.09945867]
["bitfinex-derivatives","ETHF0:USTF0",1723808506933,1.102,2614.1,2614.0,6.09945867]
["bitfinex-derivatives","ETHF0:USTF0",1723808507429,1.102,2614.1,2614.0,2.27385867]
["bitfinex-derivatives","ETHF0:USTF0",1723808509027,1.102,2614.1,2614.0,6.09945867]
["bitfinex-derivatives","ETHF0:USTF0",1723808509225,1.102,2614.1,2614.0,2.27385867]
["bitfinex-derivatives","ETHF0:USTF0",1723808510033,1.102,2614.1,2614.0,6.09945867]
["bitfinex-derivatives","ETHF0:USTF0",1723808511026,1.102,2614.1,2614.0,2.27385867]
["bitfinex-derivatives","ETHF0:USTF0",1723808511233,1.102,2614.1,2614.0,6.09945867]
["bitfinex-derivatives","ETHF0:USTF0",1723808511624,1.102,2614.1,2614.0,2.27385867]
["bitfinex-derivatives","ETHF0:USTF0",1723808511937,4.3098,2614.1,2614.0,2.27385867]
["bitfinex-derivatives","ETHF0:USTF0",1723808513936,1.102,2614.1,2614.0,2.27385867]
["bitfinex-derivatives","ETHF0:USTF0",1723808519328,3.58896536,2614.1,2614.0,2.27385867]
["bitfinex-derivatives","ETHF0:USTF0",1723808519731,1.102,2614.1,2614.0,2.27385867]
["bitfinex-derivatives","ETHF0:USTF0",1723808521427,3.58896536,2614.1,2614.0,2.27385867]
["bitfinex-derivatives","ETHF0:USTF0",1723808522437,2.82556536,2614.2,2614.0,2.27385867]
["bitfinex-derivatives","ETHF0:USTF0",1723808522630,1.102,2614.2,2614.1,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723808522943,5.69476536,2614.3,2614.2,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1723808523233,6.79676536,2614.3,2614.2,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1723808523431,4.3098,2614.3,2614.2,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1723808523735,4.3098,2614.3,2614.1,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723808523931,1.102,2614.2,2614.0,2.27381867]
["bitfinex-derivatives","ETHF0:USTF0",1723808524130,2.49688357,2614.1,2614.0,2.27381867]
["bitfinex-derivatives","ETHF0:USTF0",1723808524441,2.49688357,2614.1,2614.0,0.36153867]
["bitfinex-derivatives","ETHF0:USTF0",1723808524834,2.49688357,2614.1,2614.0,2.27387867]
["bitfinex-derivatives","ETHF0:USTF0",1723808527831,3.37382,2614.2,2614.0,2.27387867]
["bitfinex-derivatives","ETHF0:USTF0",1723808530042,6.58162,2614.2,2614.0,2.27387867]
["bitfinex-derivatives","ETHF0:USTF0",1723808530241,1.91227,2614.1,2614.0,2.27387867]
["bitfinex-derivatives","ETHF0:USTF0",1723808530440,6.58164,2614.2,2614.0,2.27387867]
["bitfinex-derivatives","ETHF0:USTF0",1723808533433,6.5816,2614.2,2614.0,2.27382867]
["bitfinex-derivatives","ETHF0:USTF0",1723808534039,4.6694,2614.2,2614.1,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723808534637,1.4616,2614.2,2614.1,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723808535148,6.5816,2614.2,2614.0,2.27382867]
["bitfinex-derivatives","ETHF0:USTF0",1723808536549,6.5816,2614.2,2614.1,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723808536844,4.3098,2614.2,2614.1,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723808538749,6.222,2614.2,2614.0,2.27383867]
["bitfinex-derivatives","ETHF0:USTF0",1723808538947,2.49736768,2614.1,2614.0,2.27383867]
["bitfinex-derivatives","ETHF0:USTF0",1723808539845,0.46643144,2614.1,2614.0,2.27383867]
["bitfinex-derivatives","ETHF0:USTF0",1723808540239,0.46643144,2614.1,2614.0,1.91633867]
["bitfinex-derivatives","ETHF0:USTF0",1723808540546,0.46643144,2614.1,2614.0,1.91637867]
["bitfinex-derivatives","ETHF0:USTF0",1723808540742,0.46643944,2614.1,2614.0,1.91637867]
["bitfinex-derivatives","ETHF0:USTF0",1723808541139,0.46643837,2614.1,2614.0,1.91637867]
["bitfinex-derivatives","ETHF0:USTF0",1723808541543,0.80943837,2614.1,2614.0,1.91637867]
["bitfinex-derivatives","ETHF0:USTF0",1723808541738,2.72170837,2614.1,2614.0,0.00403867]
["bitfinex-derivatives","ETHF0:USTF0",1723808541950,2.72170837,2614.1,2613.2,0.9982537]
["bitfinex-derivatives","ETHF0:USTF0",1723808541951,1.91268,2613.6,2613.2,0.9982537]
["bitfinex-derivatives","ETHF0:USTF0",1723808542144,3.2078,2613.4,2613.3,2.25566]
["bitfinex-derivatives","ETHF0:USTF0",1723808542345,6.91649822,2613.4,2613.3,2.25566]
["bitfinex-derivatives","ETHF0:USTF0",1723808542552,4.41963837,2613.4,2613.3,2.25566]
["bitfinex-derivatives","ETHF0:USTF0",1723808542958,4.41963837,2613.4,2613.3,2.25993395]
["bitfinex-derivatives","ETHF0:USTF0",1723808544855,10.74290134,2613.4,2613.3,0.00427395]
["bitfinex-derivatives","ETHF0:USTF0",1723808545065,8.24604149,2613.4,2613.3,0.00427395]
["bitfinex-derivatives","ETHF0:USTF0",1723808545248,10.15882149,2613.4,2613.3,0.00427395]
["bitfinex-derivatives","ETHF0:USTF0",1723808545547,12.65095618,2613.4,2613.3,0.00427395]
["bitfinex-derivatives","ETHF0:USTF0",1723808546259,10.15882149,2613.4,2613.3,0.00427395]
["bitfinex-derivatives","ETHF0:USTF0",1723808546453,7.14404149,2613.4,2613.3,0.00427395]
["bitfinex-derivatives","ETHF0:USTF0",1723808546647,4.41964149,2613.4,2613.3,1.91713395]
["bitfinex-derivatives","ETHF0:USTF0",1723808548654,0.1098334,2613.4,2613.3,1.91713395]
["bitfinex-derivatives","ETHF0:USTF0",1723808548859,0.1098334,2613.4,2613.3,13.01669395]
["bitfinex-derivatives","ETHF0:USTF0",1723808549161,1.102,2614.0,2613.6,1.91264]
["bitfinex-derivatives","ETHF0:USTF0",1723808549354,1.102,2614.0,2613.9,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1723808550051,3.2078,2614.1,2614.0,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723808550251,4.3098,2614.1,2614.0,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723808553559,3.2078,2614.1,2614.0,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723808553762,4.3098,2614.1,2614.0,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723808554164,6.22207,2614.1,2614.0,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723808554461,4.3098,2614.1,2614.0,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723808555954,3.2078,2614.1,2614.0,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723808556665,4.3098,2614.1,2614.0,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723808558069,5.69993469,2614.5,2614.0,6.83993]
["bitfinex-derivatives","ETHF0:USTF0",1723808558364,0.01056188,2614.8,2614.7,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723808558576,1.11256188,2614.8,2614.7,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723808560259,6.23212188,2614.8,2614.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1723808560465,1.102,2614.6,2614.5,2.95198]
["bitfinex-derivatives","ETHF0:USTF0",1723808560963,1.21190911,2614.6,2614.5,2.95198]
["bitfinex-derivatives","ETHF0:USTF0",1723808564674,0.10990911,2614.6,2614.5,2.95198]
["bitfinex-derivatives","ETHF0:USTF0",1723808564968,1.102,2614.7,2614.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1723808565277,1.21192412,2614.7,2614.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1723808565971,1.54672412,2614.7,2614.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1723808566272,0.10992412,2614.7,2614.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1723808566472,1.21192412,2614.7,2614.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1723808570278,3.12375412,2614.7,2614.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1723808570478,6.94859412,2614.7,2614.2,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1723808570677,1.102,2614.4,2614.3,1.91212]
["bitfinex-derivatives","ETHF0:USTF0",1723808570870,1.102,2614.4,2614.3,2.26742]
["bitfinex-derivatives","ETHF0:USTF0",1723808572078,1.102,2614.7,2614.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723808572281,1.102,2614.7,2614.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1723808572481,4.32036188,2614.8,2614.7,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723808572684,4.43029467,2614.8,2614.7,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723808573280,4.32036188,2614.8,2614.7,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723808573480,4.43029437,2614.8,2614.7,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723808573681,6.34205437,2614.8,2614.7,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723808573977,6.34205437,2614.8,2614.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1723808574178,0.10993249,2614.7,2614.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1723808575584,1.11256188,2614.8,2614.7,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723808575773,1.22249033,2614.8,2614.7,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723808576285,1.11256188,2614.8,2614.7,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723808579075,1.22248952,2614.8,2614.7,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723808579275,1.11256188,2614.8,2614.7,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723808579675,3.13425261,2614.8,2614.7,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723808582378,3.02432188,2614.8,2614.7,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723808582594,1.22249365,2614.8,2614.7,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723808582782,0.01056188,2614.8,2614.7,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723808583080,1.11256188,2614.8,2614.7,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723808583577,0.01056188,2614.8,2614.7,11.01759]
["bitfinex-derivatives","ETHF0:USTF0",1723808583778,0.01056188,2614.8,2614.7,16.01759]
["bitfinex-derivatives","ETHF0:USTF0",1723808583986,1.88e-06,2614.8,2614.7,19.22539]
["bitfinex-derivatives","ETHF0:USTF0",1723808584184,1.88e-06,2614.8,2614.7,21.13722]
["bitfinex-derivatives","ETHF0:USTF0",1723808584387,4.3098,2615.6,2615.5,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723808584689,4.41972535,2615.6,2615.5,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723808585084,6.33089535,2615.6,2615.5,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723808585382,6.22372959,2615.6,2615.5,1.91587104]
["bitfinex-derivatives","ETHF0:USTF0",1723808585581,6.33365966,2615.6,2615.5,0.00462104]
["bitfinex-derivatives","ETHF0:USTF0",1723808585785,10.15685966,2615.6,2615.5,0.00462104]
["bitfinex-derivatives","ETHF0:USTF0",1723808586488,6.33365966,2615.6,2615.5,0.00462104]
["bitfinex-derivatives","ETHF0:USTF0",1723808586981,12.06802966,2615.6,2615.5,0.00462104]
["bitfinex-derivatives","ETHF0:USTF0",1723808587182,12.06802966,2615.6,2615.3,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808587183,3.82264,2615.4,2615.3,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808587380,5.03457007,2615.4,2615.3,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808587581,8.85777007,2615.4,2615.3,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808587793,16.50529007,2615.4,2615.3,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808588082,13.04729007,2615.4,2615.3,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808588286,13.04729007,2615.4,2615.3,0.00914863]
["bitfinex-derivatives","ETHF0:USTF0",1723808588480,1.91176,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723808589589,1.91176,2614.8,2614.7,5.12359939]
["bitfinex-derivatives","ETHF0:USTF0",1723808590190,1.91171,2614.9,2614.8,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1723808590693,1.91176,2614.8,2614.7,3.21180939]
["bitfinex-derivatives","ETHF0:USTF0",1723808590896,1.91176,2614.8,2614.7,5.12359939]
["bitfinex-derivatives","ETHF0:USTF0",1723808591191,0.3652,2615.0,2614.9,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1723808591684,3.2078,2615.1,2615.0,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1723808591887,3.31772876,2615.1,2615.0,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1723808592085,5.22926876,2615.1,2615.0,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1723808592878,3.31772876,2615.1,2615.0,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1723808593278,3.31772876,2615.1,2614.9,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723808593279,1.91161,2615.0,2614.9,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723808593585,2.37953876,2615.0,2614.9,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723808595396,1.91176,2614.8,2614.7,1.91579939]
["bitfinex-derivatives","ETHF0:USTF0",1723808595595,2.02168876,2614.8,2614.7,1.91583939]
["bitfinex-derivatives","ETHF0:USTF0",1723808595899,2.02168876,2614.8,2614.7,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1723808596082,2.38018876,2614.8,2614.7,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1723808596288,2.38018876,2614.8,2614.7,1.91583939]
["bitfinex-derivatives","ETHF0:USTF0",1723808596484,12.05678876,2614.8,2614.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723808596689,5.11982,2614.5,2614.3,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1723808596987,0.48162876,2614.4,2614.3,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1723808597194,0.48160511,2614.4,2614.3,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1723808597385,0.48160511,2614.4,2614.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1723808597597,3.2078,2614.2,2614.1,0.35025565]
["bitfinex-derivatives","ETHF0:USTF0",1723808597896,3.31770511,2614.2,2614.1,2.26252565]
["bitfinex-derivatives","ETHF0:USTF0",1723808598498,3.31770511,2614.2,2614.1,0.35025565]
["bitfinex-derivatives","ETHF0:USTF0",1723808599290,3.31772185,2614.2,2614.1,0.35025565]
["bitfinex-derivatives","ETHF0:USTF0",1723808600303,3.31772185,2614.2,2614.1,0.00395565]
["bitfinex-derivatives","ETHF0:USTF0",1723808601203,3.31772207,2614.2,2614.1,1.91622565]
["bitfinex-derivatives","ETHF0:USTF0",1723808601594,3.31772287,2614.2,2614.1,0.00395565]
["bitfinex-derivatives","ETHF0:USTF0",1723808603004,5.22992287,2614.2,2614.1,0.00395565]
["bitfinex-derivatives","ETHF0:USTF0",1723808603204,9.05552287,2614.2,2614.1,0.00395565]
["bitfinex-derivatives","ETHF0:USTF0",1723808603500,11.54765756,2614.2,2614.1,0.00395565]
["bitfinex-derivatives","ETHF0:USTF0",1723808603693,11.54765756,2614.2,2613.7,2.27493]
["bitfinex-derivatives","ETHF0:USTF0",1723808603899,3.2078,2613.9,2613.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723808604204,0.10992287,2613.8,2613.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723808604799,0.47932287,2613.8,2613.7,6.10343732]
["bitfinex-derivatives","ETHF0:USTF0",1723808605004,0.47932287,2613.8,2613.7,4.19087732]
["bitfinex-derivatives","ETHF0:USTF0",1723808605308,0.47930226,2613.8,2613.7,6.10343732]
["bitfinex-derivatives","ETHF0:USTF0",1723808605495,0.47930226,2613.8,2613.7,2.27783732]
["bitfinex-derivatives","ETHF0:USTF0",1723808607493,0.10990226,2613.8,2613.7,6.10343732]
["bitfinex-derivatives","ETHF0:USTF0",1723808609094,0.3627,2614.1,2614.0,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723808609293,3.2078,2614.2,2614.1,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723808609498,3.31771249,2614.2,2614.1,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723808610506,5.22990249,2614.2,2614.1,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723808611399,5.57770249,2614.2,2614.1,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723808612102,2.36990249,2614.2,2614.1,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723808612614,0.45771249,2614.2,2614.1,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723808613304,3.2078,2614.3,2614.2,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1723808613503,3.31771394,2614.3,2614.2,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1723808613702,0.0057323,2614.4,2614.3,1.91212]
["bitfinex-derivatives","ETHF0:USTF0",1723808614001,0.11564539,2614.4,2614.3,1.91212]
["bitfinex-derivatives","ETHF0:USTF0",1723808614204,0.0057323,2614.4,2614.3,7.64904]
["bitfinex-derivatives","ETHF0:USTF0",1723808615905,0.0057323,2614.4,2614.3,5.73692]
["bitfinex-derivatives","ETHF0:USTF0",1723808616610,0.0057323,2614.4,2614.3,7.64904]
["bitfinex-derivatives","ETHF0:USTF0",1723808616907,0.0057323,2614.4,2614.3,5.73692]
["bitfinex-derivatives","ETHF0:USTF0",1723808618815,0.0057323,2614.4,2614.3,12.64904]
["bitfinex-derivatives","ETHF0:USTF0",1723808619701,0.0057323,2614.4,2614.3,10.73692]
["bitfinex-derivatives","ETHF0:USTF0",1723808620707,0.0057323,2614.4,2614.3,5.73692]
["bitfinex-derivatives","ETHF0:USTF0",1723808626207,1.91151,2615.2,2614.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1723808626507,0.354,2615.0,2614.9,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1723808626714,0.46391611,2615.0,2614.9,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1723808627016,5.58335611,2615.0,2614.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1723808627210,2.02159611,2614.9,2614.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1723808627416,2.02159611,2614.9,2614.7,2.25967]
["bitfinex-derivatives","ETHF0:USTF0",1723808627720,0.10991611,2614.8,2614.7,2.25967]
["bitfinex-derivatives","ETHF0:USTF0",1723808628623,5.47346,2615.0,2614.8,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723808628815,0.10991338,2614.9,2614.8,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723808629219,1.91178,2614.8,2614.6,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808629519,1.91178,2614.8,2614.6,1.9175823]
["bitfinex-derivatives","ETHF0:USTF0",1723808630522,0.10991983,2614.7,2614.6,1.9175823]
["bitfinex-derivatives","ETHF0:USTF0",1723808633015,0.81811983,2614.7,2614.6,1.9175823]
["bitfinex-derivatives","ETHF0:USTF0",1723808634417,0.81816032,2614.7,2614.6,1.9175823]
["bitfinex-derivatives","ETHF0:USTF0",1723808634818,0.45276032,2614.7,2614.6,1.9175823]
["bitfinex-derivatives","ETHF0:USTF0",1723808635416,0.10996032,2614.7,2614.6,7.6542823]
["bitfinex-derivatives","ETHF0:USTF0",1723808635625,3.2078,2614.9,2614.8,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723808635818,3.3177573,2614.9,2614.8,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723808636523,0.1099573,2614.9,2614.8,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723808638118,3.3177573,2614.9,2614.8,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723808638519,5.2294373,2614.9,2614.8,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723808638717,5.2294373,2614.9,2614.6,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808638718,9.0534373,2614.9,2614.7,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723808638914,0.1099573,2614.8,2614.7,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723808639519,2.0217073,2614.8,2614.6,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808639726,0.4522573,2614.7,2614.6,1.9176323]
["bitfinex-derivatives","ETHF0:USTF0",1723808639927,0.1099573,2614.7,2614.6,3.8295323]
["bitfinex-derivatives","ETHF0:USTF0",1723808640124,3.2078,2614.9,2614.8,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723808640428,3.31773683,2614.9,2614.8,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723808640614,3.31773683,2614.9,2614.8,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1723808640823,3.2078,2614.9,2614.8,8.0056]
["bitfinex-derivatives","ETHF0:USTF0",1723808643029,3.2078,2614.9,2614.8,6.09385]
["bitfinex-derivatives","ETHF0:USTF0",1723808643828,3.31773259,2614.9,2614.8,6.09385]
["bitfinex-derivatives","ETHF0:USTF0",1723808644032,3.31773259,2614.9,2614.8,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723808644826,3.65913259,2614.9,2614.8,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723808645726,1.91182,2614.7,2614.6,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808645929,1.91182,2614.7,2614.1,5.1922537]
["bitfinex-derivatives","ETHF0:USTF0",1723808645930,1.91195,2614.6,2614.1,1.91223]
["bitfinex-derivatives","ETHF0:USTF0",1723808646125,5.11987,2614.4,2614.1,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723808646326,2.02206671,2614.3,2614.1,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1723808646518,0.10993671,2614.2,2614.1,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1723808646727,5.11985,2614.4,2614.2,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1723808647029,2.02204105,2614.3,2614.1,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723808647229,0.10993105,2614.2,2614.1,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723808647931,1.91211,2614.3,2614.1,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1723808648227,0.1099346,2614.2,2614.1,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1723808650331,0.10994225,2614.3,2614.2,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1723808650637,0.10994503,2614.3,2614.2,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1723808650832,0.10994503,2614.3,2614.1,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723808651028,0.10994503,2614.2,2614.1,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723808654033,3.93554503,2614.2,2614.1,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723808656735,3.93554503,2614.2,2614.0,2.24708]
["bitfinex-derivatives","ETHF0:USTF0",1723808656937,1.91236,2614.0,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723808657138,2.02237503,2613.9,2613.7,1.91542732]
["bitfinex-derivatives","ETHF0:USTF0",1723808657338,0.10994503,2613.8,2613.7,1.91542732]
["bitfinex-derivatives","ETHF0:USTF0",1723808658341,0.10995957,2613.8,2613.7,1.91542732]
["bitfinex-derivatives","ETHF0:USTF0",1723808662745,0.109942,2613.8,2613.7,1.91542732]
["bitfinex-derivatives","ETHF0:USTF0",1723808662944,0.3372,2613.9,2613.7,1.91542732]
["bitfinex-derivatives","ETHF0:USTF0",1723808663141,0.3372,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808663439,0.44714109,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808665040,0.44714109,2613.9,2613.7,1.91537732]
["bitfinex-derivatives","ETHF0:USTF0",1723808665247,0.10994109,2613.8,2613.7,1.91537732]
["bitfinex-derivatives","ETHF0:USTF0",1723808666938,0.3372,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808667138,0.44714656,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808669647,0.10994656,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808670346,1.0393,2614.1,2614.0,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723808670646,0.45363506,2614.1,2614.0,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723808671444,0.45360872,2614.1,2614.0,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723808672052,4.27920872,2614.1,2614.0,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723808672350,0.45360872,2614.1,2614.0,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723808675444,0.10990872,2614.1,2614.0,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723808676047,0.10990872,2614.1,2614.0,2.64433]
["bitfinex-derivatives","ETHF0:USTF0",1723808676257,1.91211,2614.3,2614.2,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1723808676451,2.02196456,2614.3,2614.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723808676654,0.10985456,2614.2,2614.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723808677658,2.02203456,2614.2,2614.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723808677952,0.10985456,2614.2,2614.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723808678349,1.91225,2614.1,2614.0,2.27967]
["bitfinex-derivatives","ETHF0:USTF0",1723808678549,0.46135456,2614.1,2614.0,2.27967]
["bitfinex-derivatives","ETHF0:USTF0",1723808678853,0.46135456,2614.1,2614.0,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723808679854,2.37360456,2614.1,2614.0,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723808680150,5.58140456,2614.1,2614.0,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723808680354,5.58141245,2614.1,2614.0,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723808680851,3.66916245,2614.1,2614.0,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723808681960,4.77116245,2614.1,2614.0,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723808682658,6.68341245,2614.1,2614.0,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723808686967,1.91235,2614.0,2613.9,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723808687159,0.10986245,2614.0,2613.9,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723808687758,2.02219245,2614.0,2613.9,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723808687958,0.10986245,2614.0,2613.9,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723808688364,1.9124,2613.9,2613.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723808688662,1.91247,2613.8,2613.7,1.91536732]
["bitfinex-derivatives","ETHF0:USTF0",1723808688860,2.25347,2613.8,2613.7,1.91536732]
["bitfinex-derivatives","ETHF0:USTF0",1723808689168,2.36333417,2613.8,2613.7,1.91536732]
["bitfinex-derivatives","ETHF0:USTF0",1723808689368,7.48360417,2613.8,2613.7,0.00287732]
["bitfinex-derivatives","ETHF0:USTF0",1723808689558,18.80133886,2613.8,2613.7,0.00287732]
["bitfinex-derivatives","ETHF0:USTF0",1723808689760,18.80233239,2613.8,2613.7,0.00287732]
["bitfinex-derivatives","ETHF0:USTF0",1723808689954,16.30920417,2613.8,2613.7,0.00287732]
["bitfinex-derivatives","ETHF0:USTF0",1723808690166,1.91282,2613.4,2613.2,3.36938]
["bitfinex-derivatives","ETHF0:USTF0",1723808690368,0.10986417,2613.3,2613.2,3.36938]
["bitfinex-derivatives","ETHF0:USTF0",1723808691062,0.11475731,2613.3,2613.2,3.37361761]
["bitfinex-derivatives","ETHF0:USTF0",1723808693470,0.11477531,2613.3,2613.2,3.37361761]
["bitfinex-derivatives","ETHF0:USTF0",1723808693765,0.11477531,2613.3,2613.2,9.11292761]
["bitfinex-derivatives","ETHF0:USTF0",1723808695568,0.11477531,2613.3,2613.2,6.09801761]
["bitfinex-derivatives","ETHF0:USTF0",1723808695870,0.11477531,2613.3,2613.2,2.27161761]
["bitfinex-derivatives","ETHF0:USTF0",1723808698770,0.11477531,2613.3,2613.2,2.63161761]
["bitfinex-derivatives","ETHF0:USTF0",1723808700072,0.11477531,2613.3,2613.2,8.37092761]
["bitfinex-derivatives","ETHF0:USTF0",1723808700263,0.10393295,2613.3,2613.2,13.37092761]
["bitfinex-derivatives","ETHF0:USTF0",1723808700568,0.0057323,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808701365,1.92105767,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808701566,3.02305767,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808701881,1.92105767,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808702468,0.00865767,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808702769,0.00865767,2613.9,2613.8,12.65054]
["bitfinex-derivatives","ETHF0:USTF0",1723808702960,0.00865767,2613.9,2613.8,13.01004]
["bitfinex-derivatives","ETHF0:USTF0",1723808703166,0.00865767,2613.9,2613.8,16.21784]
["bitfinex-derivatives","ETHF0:USTF0",1723808703563,0.00865767,2613.9,2613.8,6.09757]
["bitfinex-derivatives","ETHF0:USTF0",1723808709477,0.00865767,2613.9,2613.8,8.01004]
["bitfinex-derivatives","ETHF0:USTF0",1723808710278,0.00865767,2613.9,2613.8,6.09757]
["bitfinex-derivatives","ETHF0:USTF0",1723808710778,0.00865767,2613.9,2613.8,2.27197]
["bitfinex-derivatives","ETHF0:USTF0",1723808710975,0.00865767,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808712479,0.11862031,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808712684,0.11862031,2613.9,2613.8,5.73807]
["bitfinex-derivatives","ETHF0:USTF0",1723808713886,0.11863293,2613.9,2613.8,5.73807]
["bitfinex-derivatives","ETHF0:USTF0",1723808714393,0.11863293,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808714578,0.48743293,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808715981,2.39983293,2613.9,2613.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1723808716181,0.46017526,2613.8,2613.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1723808716690,2.37264526,2613.8,2613.6,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1723808716990,0.47757526,2613.7,2613.6,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1723808717379,3.68537526,2613.7,2613.6,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1723808717575,3.68537526,2613.7,2613.2,1.00606227]
["bitfinex-derivatives","ETHF0:USTF0",1723808717576,10.59792526,2613.7,2613.2,0.00423761]
["bitfinex-derivatives","ETHF0:USTF0",1723808717780,7.6165197,2613.4,2613.2,0.00423761]
["bitfinex-derivatives","ETHF0:USTF0",1723808717984,0.46017526,2613.3,2613.2,0.00423761]
["bitfinex-derivatives","ETHF0:USTF0",1723808718288,6.19941526,2613.3,2613.2,0.00423761]
["bitfinex-derivatives","ETHF0:USTF0",1723808718476,4.64677526,2613.3,2613.2,0.00423761]
["bitfinex-derivatives","ETHF0:USTF0",1723808719788,6.55961526,2613.3,2613.2,0.00423761]
["bitfinex-derivatives","ETHF0:USTF0",1723808720181,4.64677526,2613.3,2613.2,0.00423761]
["bitfinex-derivatives","ETHF0:USTF0",1723808720783,0.82037526,2613.3,2613.2,0.00423761]
["bitfinex-derivatives","ETHF0:USTF0",1723808721685,0.82039943,2613.3,2613.2,0.00423761]
["bitfinex-derivatives","ETHF0:USTF0",1723808722696,2.73323943,2613.3,2613.2,0.00423761]
["bitfinex-derivatives","ETHF0:USTF0",1723808722888,2.73323943,2613.3,2612.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723808722889,1.91295,2613.2,2612.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723808723094,3.2078,2613.0,2612.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723808723293,0.10999943,2612.9,2612.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1723808723598,0.47559943,2612.9,2612.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723808723784,0.10999943,2612.8,2612.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723808723993,5.23115985,2612.7,2612.6,0.00416533]
["bitfinex-derivatives","ETHF0:USTF0",1723808724291,5.23115985,2612.7,2611.9,1.91385]
["bitfinex-derivatives","ETHF0:USTF0",1723808724292,1.9134,2612.6,2611.9,1.91385]
["bitfinex-derivatives","ETHF0:USTF0",1723808724494,3.2078,2612.4,2611.9,1.91385]
["bitfinex-derivatives","ETHF0:USTF0",1723808724795,3.2078,2612.4,2612.0,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1723808725199,3.2078,2612.4,2612.0,1.91856668]
["bitfinex-derivatives","ETHF0:USTF0",1723808726090,3.2078,2612.4,2612.0,1.91854668]
["bitfinex-derivatives","ETHF0:USTF0",1723808726286,1.9136,2612.3,2612.0,0.00478668]
["bitfinex-derivatives","ETHF0:USTF0",1723808726483,0.46614618,2612.2,2612.0,0.00478668]
["bitfinex-derivatives","ETHF0:USTF0",1723808726692,3.2078,2612.1,2612.0,0.00478668]
["bitfinex-derivatives","ETHF0:USTF0",1723808728394,5.12152,2612.1,2612.0,0.00478668]
["bitfinex-derivatives","ETHF0:USTF0",1723808729394,0.3561,2612.2,2612.1,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1723808729593,0.3561,2612.2,2612.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1723808731089,4.1841,2612.2,2612.0,0.00478668]
["bitfinex-derivatives","ETHF0:USTF0",1723808731396,3.5521,2612.1,2612.0,0.00478668]
["bitfinex-derivatives","ETHF0:USTF0",1723808731902,7.3809,2612.1,2612.0,0.00478668]
["bitfinex-derivatives","ETHF0:USTF0",1723808732702,3.2078,2612.1,2612.0,0.00478668]
["bitfinex-derivatives","ETHF0:USTF0",1723808733003,3.2078,2612.1,2612.0,1.91857668]
["bitfinex-derivatives","ETHF0:USTF0",1723808735509,3.2078,2612.1,2612.0,5.74737668]
["bitfinex-derivatives","ETHF0:USTF0",1723808735798,3.5723323,2612.5,2612.0,3.83358668]
["bitfinex-derivatives","ETHF0:USTF0",1723808736008,3.2135323,2612.5,2612.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723808736197,1.9135,2612.4,2612.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723808736400,2.2655,2612.4,2612.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723808736596,0.352,2612.4,2612.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723808736996,0.352,2612.4,2612.1,2.25771]
["bitfinex-derivatives","ETHF0:USTF0",1723808737500,0.352,2612.4,2612.2,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1723808738602,0.352,2612.4,2612.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723808738603,0.352,2612.4,2612.3,1.91357]
["bitfinex-derivatives","ETHF0:USTF0",1723808738800,3.2135323,2612.5,2612.3,1.91357]
["bitfinex-derivatives","ETHF0:USTF0",1723808739001,3.2135323,2612.5,2612.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1723808739603,3.2135323,2612.5,2612.3,1.91354]
["bitfinex-derivatives","ETHF0:USTF0",1723808739802,3.5785323,2612.5,2612.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1723808740498,3.5785323,2612.5,2612.3,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1723808740897,3.5785323,2612.5,2612.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1723808741101,3.2135323,2612.5,2612.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1723808741299,0.0057323,2612.5,2612.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1723808741498,0.0057323,2612.5,2612.4,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1723808741705,0.0057323,2612.5,2612.4,10.8628]
["bitfinex-derivatives","ETHF0:USTF0",1723808741902,0.0057323,2612.5,2612.4,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1723808742101,0.0057323,2612.5,2612.4,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1723808742703,3.2078,2613.0,2612.4,11.1042]
["bitfinex-derivatives","ETHF0:USTF0",1723808742904,3.2078,2613.0,2612.9,1.91313]
["bitfinex-derivatives","ETHF0:USTF0",1723808744310,0.3553323,2613.2,2613.0,1.91299]
["bitfinex-derivatives","ETHF0:USTF0",1723808744505,0.3553323,2613.2,2613.1,1.91299]
["bitfinex-derivatives","ETHF0:USTF0",1723808746198,0.0057323,2613.2,2613.1,1.91299]
["bitfinex-derivatives","ETHF0:USTF0",1723808749110,5.1264823,2613.2,2613.0,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1723808749312,2.25323,2613.1,2612.9,1.91313]
["bitfinex-derivatives","ETHF0:USTF0",1723808749498,0.3402,2613.1,2612.7,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808749703,0.3402,2613.1,2613.0,1.91306]
["bitfinex-derivatives","ETHF0:USTF0",1723808749918,2.2532,2613.1,2612.9,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1723808752313,0.3402,2613.1,2612.9,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1723808752515,0.3402,2613.1,2612.9,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1723808752713,2.25319,2613.1,2612.9,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1723808753913,0.3402,2613.1,2612.9,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1723808754511,0.3402,2613.1,2613.0,1.91306]
["bitfinex-derivatives","ETHF0:USTF0",1723808756119,0.3402,2613.1,2612.9,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1723808756317,2.25319,2613.1,2612.8,2.27685]
["bitfinex-derivatives","ETHF0:USTF0",1723808756615,2.60429,2613.1,2612.8,2.27685]
["bitfinex-derivatives","ETHF0:USTF0",1723808757117,2.60429,2613.1,2612.7,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808757118,5.12098,2612.9,2612.7,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808757310,3.2078,2612.9,2612.7,1.9189723]
["bitfinex-derivatives","ETHF0:USTF0",1723808757509,1.9132,2612.8,2612.7,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808757713,2.2563,2612.8,2612.7,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808757908,6.0835,2612.8,2612.7,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808758715,13.10665309,2612.8,2612.7,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808758918,12.9967,2612.8,2612.7,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808759216,8.10665674,2612.8,2612.7,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808759415,13.10665674,2612.8,2612.7,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808759717,12.9967,2612.8,2612.7,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808759908,13.10665126,2612.8,2612.7,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808760304,2.36625126,2612.8,2612.7,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808760521,1.91328,2612.7,2612.2,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1723808760721,5.1214,2612.3,2612.0,0.00478668]
["bitfinex-derivatives","ETHF0:USTF0",1723808760905,3.2078,2612.3,2612.1,1.91371]
["bitfinex-derivatives","ETHF0:USTF0",1723808761219,0.10995335,2612.2,2612.1,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1723808761416,3.5541,2612.3,2612.0,1.91853668]
["bitfinex-derivatives","ETHF0:USTF0",1723808761716,3.5541,2612.3,2612.1,1.91371]
["bitfinex-derivatives","ETHF0:USTF0",1723808762110,0.10995221,2612.2,2612.0,1.91850668]
["bitfinex-derivatives","ETHF0:USTF0",1723808762312,3.5541,2612.3,2612.1,1.91369]
["bitfinex-derivatives","ETHF0:USTF0",1723808762815,3.2078,2612.3,2612.2,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1723808763009,2.28138,2612.6,2612.2,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1723808763209,2.02337086,2612.5,2612.2,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1723808763422,3.31774086,2612.4,2612.2,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1723808763617,0.10994086,2612.3,2612.2,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1723808763809,0.46124086,2612.3,2612.2,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1723808764010,0.46124086,2612.3,2612.0,0.00478668]
["bitfinex-derivatives","ETHF0:USTF0",1723808764313,0.3513,2612.3,2612.2,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1723808764519,0.46124919,2612.3,2612.1,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1723808764824,0.10995386,2612.2,2612.1,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1723808765924,0.10995386,2612.2,2612.0,1.91853668]
["bitfinex-derivatives","ETHF0:USTF0",1723808766222,0.10995441,2612.1,2612.0,1.91853668]
["bitfinex-derivatives","ETHF0:USTF0",1723808767011,0.3362,2612.2,2612.0,1.91853668]
["bitfinex-derivatives","ETHF0:USTF0",1723808767317,0.10995374,2612.1,2612.0,1.91853668]
["bitfinex-derivatives","ETHF0:USTF0",1723808767509,0.3362,2612.2,2612.0,1.91853668]
["bitfinex-derivatives","ETHF0:USTF0",1723808767718,2.26487,2612.3,2612.0,1.91853668]
["bitfinex-derivatives","ETHF0:USTF0",1723808767719,0.3513,2612.3,2612.2,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1723808767910,0.10995759,2612.3,2612.2,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1723808768106,2.2814,2612.6,2612.3,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1723808768311,0.10996883,2612.5,2612.3,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1723808768508,0.10996883,2612.4,2612.3,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1723808768716,0.10996883,2612.5,2612.3,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1723808768916,0.10996883,2612.4,2612.3,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1723808769123,0.10996883,2612.5,2612.3,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1723808769323,0.10996883,2612.4,2612.3,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1723808769522,3.31776883,2612.4,2612.1,1.91369]
["bitfinex-derivatives","ETHF0:USTF0",1723808769719,2.37906883,2612.3,2612.0,1.91850668]
["bitfinex-derivatives","ETHF0:USTF0",1723808769919,0.47986883,2612.2,2612.0,1.91850668]
["bitfinex-derivatives","ETHF0:USTF0",1723808770118,2.28355,2612.2,2612.0,1.91850668]
["bitfinex-derivatives","ETHF0:USTF0",1723808770323,0.11002659,2612.1,2612.0,0.00478668]
["bitfinex-derivatives","ETHF0:USTF0",1723808770529,2.02374659,2612.1,2612.0,0.00478668]
["bitfinex-derivatives","ETHF0:USTF0",1723808770720,0.11002659,2612.1,2612.0,0.00478668]
["bitfinex-derivatives","ETHF0:USTF0",1723808771228,0.3699,2612.2,2612.0,1.91854668]
["bitfinex-derivatives","ETHF0:USTF0",1723808771420,0.11002265,2612.1,2612.0,1.91854668]
["bitfinex-derivatives","ETHF0:USTF0",1723808772125,0.11002265,2612.1,2612.0,0.00478668]
["bitfinex-derivatives","ETHF0:USTF0",1723808772328,3.93882265,2612.1,2612.0,1.91857668]
["bitfinex-derivatives","ETHF0:USTF0",1723808774525,0.11002265,2612.1,2612.0,1.91857668]
["bitfinex-derivatives","ETHF0:USTF0",1723808775621,0.1099731,2612.1,2612.0,1.91857668]
["bitfinex-derivatives","ETHF0:USTF0",1723808776422,0.10998244,2612.1,2612.0,1.91857668]
["bitfinex-derivatives","ETHF0:USTF0",1723808778644,0.10998244,2612.1,2612.0,0.00478668]
["bitfinex-derivatives","ETHF0:USTF0",1723808778836,3.65928244,2612.1,2612.0,0.00478668]
["bitfinex-derivatives","ETHF0:USTF0",1723808779147,5.57300244,2612.1,2612.0,0.00478668]
["bitfinex-derivatives","ETHF0:USTF0",1723808780245,9.40180244,2612.1,2612.0,0.00478668]
["bitfinex-derivatives","ETHF0:USTF0",1723808780645,16.31552244,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808780942,9.97785948,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808781135,9.40180244,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808782143,13.80529948,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808782443,11.31552244,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808783045,13.80529948,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808783344,16.20554,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808783544,16.3155155,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808783740,18.2292355,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808785148,18.53954786,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808785450,21.53674624,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808785752,18.53954786,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808787653,18.42957236,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808787953,18.53952113,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808789043,18.53952168,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808790251,20.71164963,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808790454,9.40176932,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808790747,11.31548932,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808791446,9.40178777,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808791845,9.06028777,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808792054,3.31776777,2612.1,2612.0,1.91379001]
["bitfinex-derivatives","ETHF0:USTF0",1723808792554,3.2078,2612.1,2612.0,1.91379001]
["bitfinex-derivatives","ETHF0:USTF0",1723808793055,5.12151,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808793253,3.2078,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808793553,3.2078,2612.1,2612.0,1.91379001]
["bitfinex-derivatives","ETHF0:USTF0",1723808794347,5.23148592,2612.1,2612.0,1.91379001]
["bitfinex-derivatives","ETHF0:USTF0",1723808795152,3.31777592,2612.1,2612.0,1.91379001]
["bitfinex-derivatives","ETHF0:USTF0",1723808795352,3.31775671,2612.1,2612.0,1.91379001]
["bitfinex-derivatives","ETHF0:USTF0",1723808795650,5.23146671,2612.1,2612.0,1.91379001]
["bitfinex-derivatives","ETHF0:USTF0",1723808795947,5.23146671,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808796147,5.23146671,2612.1,2612.0,1.91379001]
["bitfinex-derivatives","ETHF0:USTF0",1723808796353,3.31775671,2612.1,2612.0,1.91379001]
["bitfinex-derivatives","ETHF0:USTF0",1723808796844,5.23146671,2612.1,2612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723808797351,5.23146671,2612.1,2612.0,1.91378001]
["bitfinex-derivatives","ETHF0:USTF0",1723808797857,3.31775671,2612.1,2612.0,5.74258001]
["bitfinex-derivatives","ETHF0:USTF0",1723808798060,3.2078,2612.1,2612.0,5.74258001]
["bitfinex-derivatives","ETHF0:USTF0",1723808798359,5.23146703,2612.1,2612.0,3.82880001]
["bitfinex-derivatives","ETHF0:USTF0",1723808798653,5.23146703,2612.1,2612.0,5.74258001]
["bitfinex-derivatives","ETHF0:USTF0",1723808799059,5.23146703,2612.1,2612.0,3.82880001]
["bitfinex-derivatives","ETHF0:USTF0",1723808799449,5.23147311,2612.1,2612.0,4.18160001]
["bitfinex-derivatives","ETHF0:USTF0",1723808799761,3.31776311,2612.1,2612.0,2.26658001]
["bitfinex-derivatives","ETHF0:USTF0",1723808800061,0.10995908,2612.1,2612.0,2.26652001]
["bitfinex-derivatives","ETHF0:USTF0",1723808800246,2.02366908,2612.1,2612.0,2.26652001]
["bitfinex-derivatives","ETHF0:USTF0",1723808800557,0.10995908,2612.1,2612.0,2.26652001]
["bitfinex-derivatives","ETHF0:USTF0",1723808802459,2.02366908,2612.1,2612.0,2.26652001]
["bitfinex-derivatives","ETHF0:USTF0",1723808802755,0.10995908,2612.1,2612.0,2.26652001]
["bitfinex-derivatives","ETHF0:USTF0",1723808803254,0.10995908,2612.1,2612.0,0.35280001]
["bitfinex-derivatives","ETHF0:USTF0",1723808803255,2.02366908,2612.1,2612.0,0.35280001]
["bitfinex-derivatives","ETHF0:USTF0",1723808804161,2.02366908,2612.1,2612.0,2.26658001]
["bitfinex-derivatives","ETHF0:USTF0",1723808804162,0.10995908,2612.1,2612.0,2.26658001]
["bitfinex-derivatives","ETHF0:USTF0",1723808804359,3.2078,2612.4,2612.0,6.09538001]
["bitfinex-derivatives","ETHF0:USTF0",1723808804554,0.11006527,2612.3,2612.2,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1723808805155,0.11006527,2612.3,2612.2,5.74164]
["bitfinex-derivatives","ETHF0:USTF0",1723808805360,0.11006527,2612.3,2612.2,12.65528]
["bitfinex-derivatives","ETHF0:USTF0",1723808805660,3.2078,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808806363,3.2078,2612.9,2612.8,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1723808807459,5.12092,2612.9,2612.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1723808807662,1.91327,2612.7,2612.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1723808807865,3.2078,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723808807866,1.91334,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723808808166,1.91342,2612.5,2612.4,1.91346]
["bitfinex-derivatives","ETHF0:USTF0",1723808808664,1.91352,2612.4,2612.3,1.91354]
["bitfinex-derivatives","ETHF0:USTF0",1723808808867,1.91344,2612.5,2612.4,1.91346]
["bitfinex-derivatives","ETHF0:USTF0",1723808809163,1.91349,2612.4,2612.3,1.91351]
["bitfinex-derivatives","ETHF0:USTF0",1723808810561,1.91347,2612.5,2612.4,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1723808810760,1.91349,2612.4,2612.3,1.91351]
["bitfinex-derivatives","ETHF0:USTF0",1723808810964,1.91346,2612.5,2612.4,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1723808813161,3.2078,2612.6,2612.5,1.91342]
["bitfinex-derivatives","ETHF0:USTF0",1723808813366,3.2078,2612.6,2612.5,2.27252]
["bitfinex-derivatives","ETHF0:USTF0",1723808814257,5.12098,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808814463,5.12098,2612.9,2612.7,1.91322]
["bitfinex-derivatives","ETHF0:USTF0",1723808814965,5.12098,2612.9,2612.8,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1723808815166,3.2078,2612.9,2612.8,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1723808816164,3.2078,2612.9,2612.8,13.0148]
["bitfinex-derivatives","ETHF0:USTF0",1723808816360,0.0057323,2613.2,2613.1,1.91298]
["bitfinex-derivatives","ETHF0:USTF0",1723808816555,0.0057323,2613.2,2613.1,5.73938]
["bitfinex-derivatives","ETHF0:USTF0",1723808816760,0.0057323,2613.2,2613.1,2.60008]
["bitfinex-derivatives","ETHF0:USTF0",1723808816962,5.1264323,2613.2,2613.1,1.91298]
["bitfinex-derivatives","ETHF0:USTF0",1723808817271,5.1264323,2613.2,2613.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1723808817272,1.91298,2613.1,2613.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1723808817464,0.11006679,2613.1,2612.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723808817667,2.02315418,2613.0,2612.8,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1723808817869,1.91308,2613.0,2612.8,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1723808818064,0.11007198,2612.9,2612.8,6.10155]
["bitfinex-derivatives","ETHF0:USTF0",1723808818469,0.11007198,2612.9,2612.8,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1723808819161,2.02319198,2612.9,2612.8,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1723808819358,5.23099198,2612.9,2612.8,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1723808819865,3.31787198,2612.9,2612.8,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1723808820178,1.91309,2613.0,2612.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723808820366,2.2707,2613.1,2612.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723808820566,0.11006387,2613.0,2612.9,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1723808820967,0.11006387,2613.0,2612.9,5.74028]
["bitfinex-derivatives","ETHF0:USTF0",1723808821276,3.2135323,2613.2,2613.1,1.91298]
["bitfinex-derivatives","ETHF0:USTF0",1723808821464,3.32360195,2613.2,2613.1,1.91298]
["bitfinex-derivatives","ETHF0:USTF0",1723808822169,0.11580195,2613.2,2613.1,1.91298]
["bitfinex-derivatives","ETHF0:USTF0",1723808822365,1.9186323,2613.2,2613.1,1.91298]
["bitfinex-derivatives","ETHF0:USTF0",1723808822565,0.0057323,2613.2,2612.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1723808822764,0.0057323,2613.2,2613.0,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1723808822963,1.9186723,2613.2,2613.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1723808823166,0.0057323,2613.2,2613.1,1.91298]
["bitfinex-derivatives","ETHF0:USTF0",1723808824979,0.0057323,2613.2,2613.1,5.73938]
["bitfinex-derivatives","ETHF0:USTF0",1723808828968,0.0057323,2613.2,2613.1,12.65236]
["bitfinex-derivatives","ETHF0:USTF0",1723808830572,0.0057323,2613.2,2613.1,5.73938]
["bitfinex-derivatives","ETHF0:USTF0",1723808831068,0.0057323,2613.2,2613.1,7.65236]
["bitfinex-derivatives","ETHF0:USTF0",1723808831268,0.0057323,2613.2,2613.1,12.65236]
["bitfinex-derivatives","ETHF0:USTF0",1723808834675,0.0057323,2613.2,2613.1,5.73938]
["bitfinex-derivatives","ETHF0:USTF0",1723808839879,0.0057323,2613.2,2613.1,7.65236]
["bitfinex-derivatives","ETHF0:USTF0",1723808840080,0.0057323,2613.2,2613.1,5.73938]
["bitfinex-derivatives","ETHF0:USTF0",1723808840277,0.0057323,2613.2,2613.1,12.65236]
["bitfinex-derivatives","ETHF0:USTF0",1723808841378,0.0057323,2613.2,2613.1,7.65236]
["bitfinex-derivatives","ETHF0:USTF0",1723808842273,0.0057323,2613.2,2613.1,10.86016]
["bitfinex-derivatives","ETHF0:USTF0",1723808844580,0.0057323,2613.2,2613.1,8.94718]
["bitfinex-derivatives","ETHF0:USTF0",1723808844877,0.0057323,2613.2,2613.1,9.30888]
["bitfinex-derivatives","ETHF0:USTF0",1723808845075,0.0057323,2613.2,2613.1,11.22186]
["bitfinex-derivatives","ETHF0:USTF0",1723808845786,0.0057323,2613.2,2613.1,16.22186]
["bitfinex-derivatives","ETHF0:USTF0",1723808847884,0.0057323,2613.2,2613.1,14.30888]
["bitfinex-derivatives","ETHF0:USTF0",1723808848087,0.0057323,2613.2,2613.1,11.22186]
["bitfinex-derivatives","ETHF0:USTF0",1723808848275,0.0057323,2613.2,2613.1,9.30888]
["bitfinex-derivatives","ETHF0:USTF0",1723808850377,0.0057323,2613.2,2613.1,11.22186]
["bitfinex-derivatives","ETHF0:USTF0",1723808852087,0.0057323,2613.2,2613.1,12.32386]
["bitfinex-derivatives","ETHF0:USTF0",1723808852981,0.0057323,2613.2,2613.1,14.23684]
["bitfinex-derivatives","ETHF0:USTF0",1723808853190,0.0057323,2613.2,2613.1,19.23684]
["bitfinex-derivatives","ETHF0:USTF0",1723808853578,0.0005611,2613.2,2613.1,19.23684]
["bitfinex-derivatives","ETHF0:USTF0",1723808853785,0.0005611,2613.2,2613.1,17.32386]
["bitfinex-derivatives","ETHF0:USTF0",1723808854088,0.0005611,2613.2,2613.1,19.23684]
["bitfinex-derivatives","ETHF0:USTF0",1723808854590,0.0005611,2613.2,2613.1,20.23866466]
["bitfinex-derivatives","ETHF0:USTF0",1723808854981,0.0005611,2613.2,2613.1,22.15164466]
["bitfinex-derivatives","ETHF0:USTF0",1723808855181,0.69312537,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808855483,0.44998022,2613.9,2613.8,3.01447]
["bitfinex-derivatives","ETHF0:USTF0",1723808855986,0.44998022,2613.9,2613.8,3.37947]
["bitfinex-derivatives","ETHF0:USTF0",1723808856187,0.00292537,2613.9,2613.8,3.37947]
["bitfinex-derivatives","ETHF0:USTF0",1723808857090,0.00292537,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808857287,1.21499876,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723808857491,2.02257471,2613.8,2613.6,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1723808857687,1.102,2613.7,2613.5,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1723808857883,0.11007571,2613.6,2613.5,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723808859491,0.11007571,2613.6,2613.5,7.65176]
["bitfinex-derivatives","ETHF0:USTF0",1723808859696,0.00292537,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808859697,0.37472537,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808859880,0.48480141,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808861889,0.37472537,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808862188,0.48479744,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808862394,0.48479851,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808862688,0.11299851,2613.9,2613.8,7.65054]
["bitfinex-derivatives","ETHF0:USTF0",1723808863286,0.00292537,2613.9,2613.8,5.73807]
["bitfinex-derivatives","ETHF0:USTF0",1723808863490,0.11299488,2613.9,2613.8,5.73807]
["bitfinex-derivatives","ETHF0:USTF0",1723808864381,0.11299492,2613.9,2613.8,5.73807]
["bitfinex-derivatives","ETHF0:USTF0",1723808865490,0.11299492,2613.9,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723808865691,0.11299492,2613.9,2613.8,5.73807]
["bitfinex-derivatives","ETHF0:USTF0",1723808866091,0.00292537,2613.9,2613.8,5.73807]
["bitfinex-derivatives","ETHF0:USTF0",1723808866291,0.11298764,2613.9,2613.8,5.73807]
["bitfinex-derivatives","ETHF0:USTF0",1723808867985,0.11298764,2613.9,2613.8,7.65054]
["bitfinex-derivatives","ETHF0:USTF0",1723808868695,0.11298764,2613.9,2613.8,7.98594]
["bitfinex-derivatives","ETHF0:USTF0",1723808869795,0.00292537,2613.9,2613.8,7.98594]
["bitfinex-derivatives","ETHF0:USTF0",1723808871892,0.00292537,2613.9,2613.8,5.73807]
["bitfinex-derivatives","ETHF0:USTF0",1723808872099,0.00292537,2613.9,2613.8,5.73806]
["bitfinex-derivatives","ETHF0:USTF0",1723808872296,0.00292537,2613.9,2613.8,7.65052]
["bitfinex-derivatives","ETHF0:USTF0",1723808872798,0.00292537,2613.9,2613.8,8.02212]
["bitfinex-derivatives","ETHF0:USTF0",1723808873694,0.00292537,2613.9,2613.8,15.66712]
["bitfinex-derivatives","ETHF0:USTF0",1723808873898,0.00292537,2613.9,2613.8,17.57959]
["bitfinex-derivatives","ETHF0:USTF0",1723808876197,0.00292537,2613.9,2613.8,18.58141466]
["bitfinex-derivatives","ETHF0:USTF0",1723808876400,0.00292537,2613.9,2613.8,17.57959]
["bitfinex-derivatives","ETHF0:USTF0",1723808876796,0.00292537,2613.9,2613.8,18.58141466]
["bitfinex-derivatives","ETHF0:USTF0",1723808877000,5.37e-06,2613.9,2613.8,19.49219934]
["bitfinex-derivatives","ETHF0:USTF0",1723808877303,5.37e-06,2613.9,2613.8,20.98670782]
["bitfinex-derivatives","ETHF0:USTF0",1723808877503,0.0057323,2614.1,2614.0,5.73696]
["bitfinex-derivatives","ETHF0:USTF0",1723808877706,0.0057323,2614.1,2614.0,12.58948841]
["bitfinex-derivatives","ETHF0:USTF0",1723808877893,0.0057323,2614.1,2614.0,21.41508841]
["bitfinex-derivatives","ETHF0:USTF0",1723808878201,0.0057323,2614.1,2614.0,21.75698841]
["bitfinex-derivatives","ETHF0:USTF0",1723808878397,0.00933038,2614.1,2614.0,21.76096348]
["bitfinex-derivatives","ETHF0:USTF0",1723808879003,0.00933038,2614.1,2614.0,23.67337212]
["bitfinex-derivatives","ETHF0:USTF0",1723808879401,0.00933038,2614.1,2614.0,21.76096348]
["bitfinex-derivatives","ETHF0:USTF0",1723808879804,0.00933038,2614.1,2614.0,24.17319203]
["bitfinex-derivatives","ETHF0:USTF0",1723808880001,3.8e-07,2614.1,2614.0,32.11197509]
["bitfinex-derivatives","ETHF0:USTF0",1723808880207,3.8e-07,2614.1,2614.0,34.02429509]
["bitfinex-derivatives","ETHF0:USTF0",1723808880507,0.3397,2614.8,2614.7,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723808881008,0.3397,2614.8,2614.7,6.08001]
["bitfinex-derivatives","ETHF0:USTF0",1723808881300,0.3397,2614.8,2614.7,11.19962]
["bitfinex-derivatives","ETHF0:USTF0",1723808881498,0.34388091,2614.8,2614.7,11.19962]
["bitfinex-derivatives","ETHF0:USTF0",1723808881912,0.34388091,2614.8,2614.7,9.28781]
["bitfinex-derivatives","ETHF0:USTF0",1723808882098,0.34388091,2614.8,2614.7,5.11961]
["bitfinex-derivatives","ETHF0:USTF0",1723808882795,0.34388091,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723808882995,12.48654485,2614.8,2614.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808883305,0.45856547,2614.7,2614.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808883504,0.45856547,2614.7,2614.5,1.9176823]
["bitfinex-derivatives","ETHF0:USTF0",1723808883703,4.1733,2614.7,2614.5,1.9176823]
["bitfinex-derivatives","ETHF0:USTF0",1723808884692,0.3485,2614.7,2614.5,1.9176823]
["bitfinex-derivatives","ETHF0:USTF0",1723808886900,4.1733,2614.7,2614.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808887097,3.93486229,2614.6,2614.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808887298,5.73673,2614.6,2614.2,6.10617]
["bitfinex-derivatives","ETHF0:USTF0",1723808887497,0.45356892,2614.5,2614.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723808887703,0.3435,2614.5,2614.4,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723808887907,0.45357936,2614.5,2614.4,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723808888103,4.27837936,2614.5,2614.4,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723808888605,4.27837936,2614.5,2614.3,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723808888606,0.4536028,2614.5,2614.3,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723808888801,0.3435,2614.5,2614.3,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723808889207,0.3435,2614.5,2614.4,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723808889706,0.3435,2614.5,2614.3,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723808890403,0.3701,2614.4,2614.3,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723808894710,0.3485,2614.7,2614.3,5.73685]
["bitfinex-derivatives","ETHF0:USTF0",1723808894906,0.3634,2614.7,2614.6,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1723808897811,0.47350436,2614.7,2614.6,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1723808898507,4.29830436,2614.7,2614.6,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1723808898819,4.29830436,2614.7,2614.5,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1723808899020,0.11010436,2614.6,2614.5,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1723808900115,0.3634,2614.7,2614.5,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1723808900312,0.11010532,2614.6,2614.5,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1723808900515,4.1882,2614.7,2614.5,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1723808900816,0.11010288,2614.6,2614.5,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1723808901208,3.93490288,2614.6,2614.5,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1723808901522,0.11010197,2614.6,2614.5,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1723808903018,0.00418091,2614.8,2614.7,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723808903219,0.11427997,2614.8,2614.7,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723808904712,0.11428867,2614.8,2614.7,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723808906007,0.11428867,2614.8,2614.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1723808906211,0.11010776,2614.7,2614.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1723808908212,3.93490776,2614.7,2614.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1723808908620,3.8248,2614.7,2614.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1723808908923,3.93492734,2614.7,2614.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1723808911417,5.84673734,2614.7,2614.2,3.2135323]
["bitfinex-derivatives","ETHF0:USTF0",1723808911620,2.36670734,2614.6,2614.3,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723808911820,0.44532734,2614.5,2614.3,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723808912128,0.11012734,2614.4,2614.3,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723808912622,9.05477734,2614.4,2614.2,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808912819,0.1101223,2614.3,2614.2,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723808913026,1.91225,2614.1,2614.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1723808913216,7.72973135,2614.1,2614.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1723808913525,14.05577224,2614.1,2614.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1723808913725,14.41377224,2614.1,2614.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1723808913920,16.91256418,2614.1,2614.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1723808914121,10.00036587,2614.1,2614.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1723808914327,9.41377224,2614.1,2614.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1723808914720,7.50152224,2614.1,2614.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1723808916827,7.3914,2614.1,2614.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1723808917019,3.67591628,2614.1,2614.0,1.91629507]
["bitfinex-derivatives","ETHF0:USTF0",1723808917223,7.50151628,2614.1,2614.0,1.91629507]
["bitfinex-derivatives","ETHF0:USTF0",1723808917724,3.67591628,2614.1,2614.0,1.91629507]
["bitfinex-derivatives","ETHF0:USTF0",1723808917924,3.31791628,2614.1,2614.0,1.91629507]
["bitfinex-derivatives","ETHF0:USTF0",1723808920432,0.11011628,2614.1,2614.0,1.91629507]
["bitfinex-derivatives","ETHF0:USTF0",1723808921029,4.76515363,2614.3,2614.1,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1723808921030,2.26631,2614.3,2614.1,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1723808921237,0.11011948,2614.2,2614.1,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1723808921938,3.93571948,2614.2,2614.1,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1723808922126,0.11011948,2614.2,2614.1,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1723808922327,3.93571948,2614.2,2614.1,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1723808922837,0.11011948,2614.2,2614.1,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1723808923533,0.11011948,2614.2,2614.1,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1723808924446,3.93571948,2614.2,2614.1,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1723808925239,3.93572269,2614.2,2614.1,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1723808925628,5.84794269,2614.2,2614.0,1.91624507]
["bitfinex-derivatives","ETHF0:USTF0",1723808925842,0.44602269,2614.1,2614.0,1.91624507]
["bitfinex-derivatives","ETHF0:USTF0",1723808926442,4.27162269,2614.1,2614.0,1.91624507]
["bitfinex-derivatives","ETHF0:USTF0",1723808927642,0.44602269,2614.1,2614.0,1.91624507]
["bitfinex-derivatives","ETHF0:USTF0",1723808928032,0.11012269,2614.1,2614.0,1.91624507]
["bitfinex-derivatives","ETHF0:USTF0",1723808929431,1.9121,2614.3,2614.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723808929636,2.02228762,2614.2,2614.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723808929837,2.02228762,2614.2,2614.0,1.91624507]
["bitfinex-derivatives","ETHF0:USTF0",1723808930140,12.25601125,2614.1,2614.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1723808930646,14.75716762,2614.1,2614.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1723808930843,17.25601125,2614.1,2614.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1723808931037,14.75716762,2614.1,2614.0,0.00397507]
["bitfinex-derivatives","ETHF0:USTF0",1723808931637,17.25601125,2614.1,2613.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723808931838,1.91254,2613.7,2613.5,1.91263]
["bitfinex-derivatives","ETHF0:USTF0",1723808932033,0.45531762,2613.6,2613.2,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1723808932239,1.91293,2613.2,2613.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723808932447,3.8916,2613.6,2613.3,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1723808932641,2.36801724,2613.5,2613.0,2.26535]
["bitfinex-derivatives","ETHF0:USTF0",1723808932842,0.11012724,2613.4,2613.3,1.91665662]
["bitfinex-derivatives","ETHF0:USTF0",1723808933142,2.02288724,2613.4,2613.3,0.00388662]
["bitfinex-derivatives","ETHF0:USTF0",1723808933344,5.84928724,2613.4,2613.3,0.00388662]
["bitfinex-derivatives","ETHF0:USTF0",1723808933539,5.73916,2613.4,2613.3,0.00388662]
["bitfinex-derivatives","ETHF0:USTF0",1723808933742,5.84928915,2613.4,2613.3,0.00388662]
["bitfinex-derivatives","ETHF0:USTF0",1723808934937,12.76204915,2613.4,2613.3,0.00388662]
["bitfinex-derivatives","ETHF0:USTF0",1723808936157,0.11012915,2613.4,2613.3,1.91671662]
["bitfinex-derivatives","ETHF0:USTF0",1723808936443,2.25795,2613.5,2613.3,1.91671662]
["bitfinex-derivatives","ETHF0:USTF0",1723808937836,2.25795,2613.5,2613.3,0.00388662]
["bitfinex-derivatives","ETHF0:USTF0",1723808937837,2.0228687,2613.4,2613.3,0.00388662]
["bitfinex-derivatives","ETHF0:USTF0",1723808938243,5.73916,2613.4,2613.3,0.00388662]
["bitfinex-derivatives","ETHF0:USTF0",1723808938643,5.84926932,2613.4,2613.3,0.00388662]
["bitfinex-derivatives","ETHF0:USTF0",1723808939348,8.94696,2613.4,2613.3,0.00388662]
["bitfinex-derivatives","ETHF0:USTF0",1723808940951,7.0342,2613.4,2613.3,2.27041662]
["bitfinex-derivatives","ETHF0:USTF0",1723808941446,8.94696,2613.4,2613.3,0.00388662]
["bitfinex-derivatives","ETHF0:USTF0",1723808941644,15.85972,2613.4,2613.3,0.00388662]
["bitfinex-derivatives","ETHF0:USTF0",1723808941844,1.91283,2613.3,2612.9,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1723808942147,5.12081,2613.1,2613.0,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1723808942537,7.035,2613.1,2613.0,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1723808942745,7.035,2613.1,2613.0,1.91573708]
["bitfinex-derivatives","ETHF0:USTF0",1723808943642,3.2078,2613.1,2613.0,1.91573708]
["bitfinex-derivatives","ETHF0:USTF0",1723808945949,7.035,2613.1,2613.0,1.91573708]
["bitfinex-derivatives","ETHF0:USTF0",1723808946155,8.94798,2613.1,2613.0,1.91573708]
["bitfinex-derivatives","ETHF0:USTF0",1723808947349,5.74018,2613.1,2613.0,1.91573708]
["bitfinex-derivatives","ETHF0:USTF0",1723808947549,3.8272,2613.1,2613.0,1.91573708]
["bitfinex-derivatives","ETHF0:USTF0",1723808947945,5.74018,2613.1,2613.0,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1723808948152,6.08648,2613.1,2613.0,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1723808948838,7.99946,2613.1,2613.0,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1723808949152,8.10956328,2613.1,2613.0,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1723808949650,1.91331,2612.7,2612.6,1.91334]
["bitfinex-derivatives","ETHF0:USTF0",1723808950245,1.91334,2612.6,2612.5,2.26807]
["bitfinex-derivatives","ETHF0:USTF0",1723808950445,1.91334,2612.6,2612.5,0.357427]
["bitfinex-derivatives","ETHF0:USTF0",1723808950446,1.91626806,2612.6,2612.5,0.357427]
["bitfinex-derivatives","ETHF0:USTF0",1723808952547,5.74426806,2612.6,2612.5,0.357427]
["bitfinex-derivatives","ETHF0:USTF0",1723808953246,5.74426806,2612.6,2612.5,2.270847]
["bitfinex-derivatives","ETHF0:USTF0",1723808953651,3.83092806,2612.6,2612.5,2.270847]
["bitfinex-derivatives","ETHF0:USTF0",1723808954856,7.03872806,2612.6,2612.5,2.270847]
["bitfinex-derivatives","ETHF0:USTF0",1723808955249,8.95206806,2612.6,2612.5,2.270847]
["bitfinex-derivatives","ETHF0:USTF0",1723808955557,8.95206806,2612.6,2612.5,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1723808955855,14.06223922,2612.6,2612.5,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1723808956157,9.76753922,2612.6,2612.5,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1723808956359,11.68087922,2612.6,2612.5,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1723808956951,9.76753922,2612.6,2612.5,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1723808957752,11.68087922,2612.6,2612.5,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1723808958349,7.85287922,2612.6,2612.5,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1723808958653,11.68087922,2612.6,2612.5,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1723808960757,11.57070806,2612.6,2612.5,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1723808960958,11.68087108,2612.6,2612.5,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1723808962756,16.68087108,2612.6,2612.5,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1723808962957,11.68087108,2612.6,2612.5,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1723808963757,9.76753108,2612.6,2612.5,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1723808963968,5.23423108,2612.6,2612.5,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1723808964562,5.58583108,2612.6,2612.5,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1723808964751,5.47566806,2612.6,2612.5,2.277447]
["bitfinex-derivatives","ETHF0:USTF0",1723808965156,5.47566806,2612.6,2612.5,0.364027]
["bitfinex-derivatives","ETHF0:USTF0",1723808965763,0.00292806,2612.6,2612.5,2.277447]
["bitfinex-derivatives","ETHF0:USTF0",1723808965957,3.21072806,2612.6,2612.5,2.277447]
["bitfinex-derivatives","ETHF0:USTF0",1723808966150,5.12406806,2612.6,2612.5,2.277447]
["bitfinex-derivatives","ETHF0:USTF0",1723808966355,5.12406806,2612.6,2612.5,0.364027]
["bitfinex-derivatives","ETHF0:USTF0",1723808966557,5.12406806,2612.6,2612.5,2.277447]
["bitfinex-derivatives","ETHF0:USTF0",1723808968062,5.12406806,2612.6,2612.5,0.364027]
["bitfinex-derivatives","ETHF0:USTF0",1723808968959,8.95206806,2612.6,2612.5,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1723808969167,10.97558114,2612.6,2612.5,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1723808969351,11.33158114,2612.6,2612.5,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1723808971060,5.23424114,2612.6,2612.5,0.002727]
["bitfinex-derivatives","ETHF0:USTF0",1723808971263,3.32090114,2612.6,2612.5,1.916147]
["bitfinex-derivatives","ETHF0:USTF0",1723808971459,5.12406806,2612.6,2612.5,1.916147]
["bitfinex-derivatives","ETHF0:USTF0",1723808971865,3.21072806,2612.6,2612.5,1.916147]
["bitfinex-derivatives","ETHF0:USTF0",1723808972166,5.23423494,2612.6,2612.5,1.916147]
["bitfinex-derivatives","ETHF0:USTF0",1723808972565,5.12406806,2612.6,2612.5,1.916147]
["bitfinex-derivatives","ETHF0:USTF0",1723808973064,5.2342377,2612.6,2612.5,1.916147]
["bitfinex-derivatives","ETHF0:USTF0",1723808974960,3.3208977,2612.6,2612.5,1.916147]
["bitfinex-derivatives","ETHF0:USTF0",1723808975362,0.1130977,2612.6,2612.5,7.657567]
["bitfinex-derivatives","ETHF0:USTF0",1723808975563,0.00292806,2612.6,2612.5,10.744147]
["bitfinex-derivatives","ETHF0:USTF0",1723808975862,0.00292806,2612.6,2612.5,11.093447]
["bitfinex-derivatives","ETHF0:USTF0",1723808976064,3.2078,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808976261,3.31789969,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808976871,5.23101969,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808977063,5.23412998,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808977569,1.9132,2612.8,2612.7,1.91322]
["bitfinex-derivatives","ETHF0:USTF0",1723808977770,2.02326619,2612.8,2612.7,1.91322]
["bitfinex-derivatives","ETHF0:USTF0",1723808978067,0.11006619,2612.8,2612.7,1.91322]
["bitfinex-derivatives","ETHF0:USTF0",1723808979274,0.11006619,2612.8,2612.7,2.26202]
["bitfinex-derivatives","ETHF0:USTF0",1723808980964,5.12407029,2612.9,2612.7,2.26202]
["bitfinex-derivatives","ETHF0:USTF0",1723808980965,5.12407029,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808981171,5.23414099,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808981562,2.02634099,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808982071,4.42298099,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808982466,6.33610099,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808985065,4.42298099,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808986462,1.21518099,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808986772,0.11318099,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808986969,0.00311029,2612.9,2612.8,6.8424]
["bitfinex-derivatives","ETHF0:USTF0",1723808987471,0.11319115,2612.9,2612.8,6.8424]
["bitfinex-derivatives","ETHF0:USTF0",1723808988575,0.11319115,2612.9,2612.8,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1723808988762,1.21519115,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808989376,1.10511029,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808989576,1.21519084,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808990571,6.33615084,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808990868,7.39105084,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808991068,6.67795084,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808993985,4.7648568,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808994281,6.6779768,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808998375,6.56783029,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808998582,6.67794135,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808998871,6.56783029,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723808999075,6.67793985,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723809001477,6.56783029,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723809001685,6.67793818,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723809002478,4.76481818,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723809003279,3.66281818,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723809003574,3.32101818,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723809003778,3.3209901,2612.9,2612.8,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1723809004581,3.3209901,2612.9,2612.8,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1723809004777,3.3209901,2612.9,2612.8,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723809005281,3.21091029,2612.9,2612.8,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723809005477,3.32097964,2612.9,2612.8,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723809007477,3.32097964,2612.9,2612.8,9.1148]
["bitfinex-derivatives","ETHF0:USTF0",1723809008285,3.32097964,2612.9,2612.8,7.2016]
["bitfinex-derivatives","ETHF0:USTF0",1723809008473,3.32097964,2612.9,2612.8,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1723809008678,5.23409964,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723809009385,3.32097964,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723809009785,3.32097964,2612.9,2612.8,8.7556]
["bitfinex-derivatives","ETHF0:USTF0",1723809010080,3.32097964,2612.9,2612.8,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1723809010884,3.21091029,2612.9,2612.8,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1723809011088,3.32102778,2612.9,2612.8,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1723809012084,3.21091029,2612.9,2612.8,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1723809012288,3.3209953,2612.9,2612.8,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1723809012881,0.09691423,2612.9,2612.8,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1723809013088,6.19472363,2613.4,2612.8,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1723809013388,6.19472363,2613.4,2613.2,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1723809013588,2.49884363,2613.3,2613.2,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1723809013792,2.49884363,2613.3,2613.2,2.24845]
["bitfinex-derivatives","ETHF0:USTF0",1723809014081,2.50319001,2613.3,2613.2,2.24845]
["bitfinex-derivatives","ETHF0:USTF0",1723809014881,0.00434638,2613.3,2613.2,2.24845]
["bitfinex-derivatives","ETHF0:USTF0",1723809015289,2.50319001,2613.3,2613.2,2.24845]
["bitfinex-derivatives","ETHF0:USTF0",1723809015883,4.41602001,2613.3,2613.2,2.24845]
["bitfinex-derivatives","ETHF0:USTF0",1723809016092,3.01917638,2613.3,2613.1,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1723809016291,5.70811685,2613.2,2613.1,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1723809019788,3.2078,2613.2,2613.1,3.01492]
["bitfinex-derivatives","ETHF0:USTF0",1723809021488,5.70811685,2613.2,2613.1,3.01492]
["bitfinex-derivatives","ETHF0:USTF0",1723809021795,3.2078,2613.2,2613.1,3.01492]
["bitfinex-derivatives","ETHF0:USTF0",1723809022394,5.70811685,2613.2,2613.1,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1723809022592,4.3098,2613.2,2613.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1723809022897,1.443,2613.1,2612.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723809023195,1.443,2613.1,2612.8,1.91316]
["bitfinex-derivatives","ETHF0:USTF0",1723809023196,6.81240526,2612.9,2612.8,1.91316]
["bitfinex-derivatives","ETHF0:USTF0",1723809023388,6.81240526,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723809023586,8.72552526,2612.9,2612.7,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1723809023792,1.91327,2612.7,2612.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723809024098,4.41587526,2612.7,2612.5,1.916107]
["bitfinex-derivatives","ETHF0:USTF0",1723809024287,4.2574,2612.6,2612.5,3.018107]
["bitfinex-derivatives","ETHF0:USTF0",1723809024593,2.50260526,2612.8,2612.7,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1723809024781,2.50260526,2612.8,2612.6,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1723809024782,2.50260526,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723809024983,0.11015903,2612.9,2612.8,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1723809025190,0.11015903,2612.9,2612.8,6.8424]
["bitfinex-derivatives","ETHF0:USTF0",1723809025892,0.11015903,2612.9,2612.8,13.7556]
["bitfinex-derivatives","ETHF0:USTF0",1723809026097,0.11015903,2612.9,2612.8,14.75475369]
["bitfinex-derivatives","ETHF0:USTF0",1723809026699,0.11015903,2612.9,2612.8,8.7556]
["bitfinex-derivatives","ETHF0:USTF0",1723809026899,0.11015903,2612.9,2612.8,12.6536]
["bitfinex-derivatives","ETHF0:USTF0",1723809027094,0.11015903,2612.9,2612.8,8.7556]
["bitfinex-derivatives","ETHF0:USTF0",1723809027894,0.11015903,2612.9,2612.8,7.6536]
["bitfinex-derivatives","ETHF0:USTF0",1723809028993,0.11015903,2612.9,2612.8,8.65275369]
["bitfinex-derivatives","ETHF0:USTF0",1723809029198,0.11015903,2612.9,2612.8,7.6536]
["bitfinex-derivatives","ETHF0:USTF0",1723809030698,0.11015903,2612.9,2612.8,20.62493137]
["bitfinex-derivatives","ETHF0:USTF0",1723809030900,0.11015903,2612.9,2612.8,17.21216965]
["bitfinex-derivatives","ETHF0:USTF0",1723809031088,0.11015903,2612.9,2612.8,17.21206532]
["bitfinex-derivatives","ETHF0:USTF0",1723809031288,0.11015903,2612.9,2612.8,18.71608118]
["bitfinex-derivatives","ETHF0:USTF0",1723809031597,0.00434638,2613.3,2613.2,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1723809031803,0.11440875,2613.3,2613.2,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1723809031997,0.11440875,2613.3,2613.2,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1723809033892,0.11440875,2613.3,2613.2,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1723809034296,0.11440875,2613.3,2613.2,14.00163669]
["bitfinex-derivatives","ETHF0:USTF0",1723809034501,0.11440875,2613.3,2613.2,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1723809034703,0.11440875,2613.3,2613.2,14.00163669]
["bitfinex-derivatives","ETHF0:USTF0",1723809035203,0.0057323,2613.7,2613.6,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1723809035401,0.11579268,2613.7,2613.6,3.82522]
["bitfinex-derivatives","ETHF0:USTF0",1723809035604,0.11579268,2613.7,2613.6,8.36022]
["bitfinex-derivatives","ETHF0:USTF0",1723809035900,2.50260526,2614.2,2613.9,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723809036093,0.11009131,2614.1,2614.0,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1723809036295,0.11363074,2614.1,2614.0,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1723809036501,0.11359024,2614.1,2614.0,7.65024]
["bitfinex-derivatives","ETHF0:USTF0",1723809036801,0.00353943,2614.1,2614.0,5.73792]
["bitfinex-derivatives","ETHF0:USTF0",1723809037693,0.00353943,2614.1,2614.0,7.65024]
["bitfinex-derivatives","ETHF0:USTF0",1723809037898,0.00353943,2614.1,2614.0,12.65024]
["bitfinex-derivatives","ETHF0:USTF0",1723809038101,0.00353943,2614.1,2614.0,14.56256]
["bitfinex-derivatives","ETHF0:USTF0",1723809038499,0.00353943,2614.1,2614.0,12.65024]
["bitfinex-derivatives","ETHF0:USTF0",1723809039097,0.00353943,2614.1,2614.0,13.01114]
["bitfinex-derivatives","ETHF0:USTF0",1723809039499,0.00353943,2614.1,2614.0,14.92346]
["bitfinex-derivatives","ETHF0:USTF0",1723809039805,0.00353943,2614.1,2614.0,13.01114]
["bitfinex-derivatives","ETHF0:USTF0",1723809041393,0.00353943,2614.1,2614.0,8.01114]
["bitfinex-derivatives","ETHF0:USTF0",1723809041600,0.00353943,2614.1,2614.0,6.09882]
["bitfinex-derivatives","ETHF0:USTF0",1723809043099,0.00353943,2614.1,2614.0,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1723809046906,0.00353943,2614.1,2614.0,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1723809047210,0.00353943,2614.1,2614.0,7.65024]
["bitfinex-derivatives","ETHF0:USTF0",1723809050506,0.00353943,2614.1,2614.0,7.98674]
["bitfinex-derivatives","ETHF0:USTF0",1723809051006,0.00353943,2614.1,2614.0,14.89906]
["bitfinex-derivatives","ETHF0:USTF0",1723809054018,0.00353943,2614.1,2614.0,9.89906]
["bitfinex-derivatives","ETHF0:USTF0",1723809054516,0.00353943,2614.1,2614.0,14.89906]
["bitfinex-derivatives","ETHF0:USTF0",1723809059223,0.00353943,2614.1,2614.0,10.85804]
["bitfinex-derivatives","ETHF0:USTF0",1723809061025,0.00353943,2614.1,2614.0,5.12012]
["bitfinex-derivatives","ETHF0:USTF0",1723809061631,0.00353943,2614.1,2614.0,7.03244]
["bitfinex-derivatives","ETHF0:USTF0",1723809061833,0.00353943,2614.1,2614.0,7.37904]
["bitfinex-derivatives","ETHF0:USTF0",1723809062326,0.00353943,2614.1,2614.0,11.20464]
["bitfinex-derivatives","ETHF0:USTF0",1723809062721,0.00353943,2614.1,2614.0,18.11696]
["bitfinex-derivatives","ETHF0:USTF0",1723809064526,0.0057323,2614.3,2614.0,18.11696]
["bitfinex-derivatives","ETHF0:USTF0",1723809064527,2.3e-06,2614.3,2614.2,5.73651]
["bitfinex-derivatives","ETHF0:USTF0",1723809064721,2.3e-06,2614.3,2614.2,12.20631]
["bitfinex-derivatives","ETHF0:USTF0",1723809065035,2.3e-06,2614.3,2614.2,58.00631]
["bitfinex-derivatives","ETHF0:USTF0",1723809065531,3.2078,2615.3,2614.6,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1723809065722,1.105,2615.2,2615.1,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1723809065922,1.105,2615.2,2615.0,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1723809066119,1.105,2615.2,2615.1,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1723809066318,1.105,2615.2,2615.0,1.91153]
["bitfinex-derivatives","ETHF0:USTF0",1723809066528,1.10812283,2615.2,2615.0,1.91530457]
["bitfinex-derivatives","ETHF0:USTF0",1723809066734,1.10812283,2615.2,2615.1,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1723809073440,4.93212283,2615.2,2615.0,1.91532457]
["bitfinex-derivatives","ETHF0:USTF0",1723809073628,1.10812283,2615.2,2615.0,1.91532457]
["bitfinex-derivatives","ETHF0:USTF0",1723809074133,1.10812283,2615.2,2615.1,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1723809074330,1.10812283,2615.2,2615.0,0.00378457]
["bitfinex-derivatives","ETHF0:USTF0",1723809074730,1.10812283,2615.2,2615.0,1.91533457]
["bitfinex-derivatives","ETHF0:USTF0",1723809075135,1.10812283,2615.2,2615.0,0.00378457]
["bitfinex-derivatives","ETHF0:USTF0",1723809075336,3.01961283,2615.2,2615.0,0.00378457]
["bitfinex-derivatives","ETHF0:USTF0",1723809075538,1.91151,2615.1,2615.0,0.00378457]
["bitfinex-derivatives","ETHF0:USTF0",1723809076040,3.01962283,2615.2,2615.0,0.00378457]
["bitfinex-derivatives","ETHF0:USTF0",1723809076338,1.91151,2615.1,2615.0,0.00378457]
["bitfinex-derivatives","ETHF0:USTF0",1723809076538,3.01962283,2615.2,2615.0,0.00378457]
["bitfinex-derivatives","ETHF0:USTF0",1723809077341,0.10994577,2615.1,2615.0,0.00378457]
["bitfinex-derivatives","ETHF0:USTF0",1723809077837,0.10994577,2615.1,2614.4,7.48287733]
["bitfinex-derivatives","ETHF0:USTF0",1723809077838,10.73551,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809078134,3.2078,2614.8,2614.1,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1723809078337,1.91196,2614.5,2614.2,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1723809078536,0.10995372,2614.4,2614.2,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1723809078836,0.10994501,2614.3,2614.2,0.00380521]
["bitfinex-derivatives","ETHF0:USTF0",1723809079030,0.46294501,2614.3,2614.2,0.00380521]
["bitfinex-derivatives","ETHF0:USTF0",1723809079232,0.46294501,2614.3,2614.2,1.91597521]
["bitfinex-derivatives","ETHF0:USTF0",1723809079739,0.46294501,2614.3,2614.2,0.00380521]
["bitfinex-derivatives","ETHF0:USTF0",1723809079926,0.46294501,2614.3,2614.2,1.91597521]
["bitfinex-derivatives","ETHF0:USTF0",1723809082740,0.46294501,2614.3,2614.2,0.00380521]
["bitfinex-derivatives","ETHF0:USTF0",1723809083140,6.19984501,2614.3,2614.2,0.00380521]
["bitfinex-derivatives","ETHF0:USTF0",1723809083444,4.28774501,2614.3,2614.2,0.00380521]
["bitfinex-derivatives","ETHF0:USTF0",1723809083737,0.46294501,2614.3,2614.2,1.91597521]
["bitfinex-derivatives","ETHF0:USTF0",1723809084534,4.28774501,2614.3,2614.2,1.91597521]
["bitfinex-derivatives","ETHF0:USTF0",1723809085144,4.28774501,2614.3,2614.2,0.00380521]
["bitfinex-derivatives","ETHF0:USTF0",1723809085333,11.19984501,2614.3,2614.2,0.00380521]
["bitfinex-derivatives","ETHF0:USTF0",1723809086038,9.28774501,2614.3,2613.8,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809086245,3.67325943,2614.2,2613.8,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809086540,1.91229,2614.1,2613.8,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809086745,0.10995813,2614.0,2613.8,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809087045,0.10995813,2613.9,2613.8,0.00937019]
["bitfinex-derivatives","ETHF0:USTF0",1723809087242,9.42024813,2613.9,2613.8,0.00937019]
["bitfinex-derivatives","ETHF0:USTF0",1723809087436,14.42024813,2613.9,2613.8,0.00937019]
["bitfinex-derivatives","ETHF0:USTF0",1723809087637,12.50785813,2613.9,2613.2,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1723809087838,0.10995813,2613.8,2613.5,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1723809088045,0.10995813,2613.8,2613.6,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1723809088236,0.10995813,2613.8,2613.3,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1723809088442,0.10995813,2613.8,2613.6,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1723809088643,0.10995813,2613.8,2613.6,1.91596895]
["bitfinex-derivatives","ETHF0:USTF0",1723809088947,3.93555813,2613.8,2613.6,0.00340895]
["bitfinex-derivatives","ETHF0:USTF0",1723809089146,0.10995813,2613.7,2613.6,0.00340895]
["bitfinex-derivatives","ETHF0:USTF0",1723809089551,3.93635813,2613.7,2613.6,1.91601895]
["bitfinex-derivatives","ETHF0:USTF0",1723809089743,3.5723,2613.9,2613.6,1.91601895]
["bitfinex-derivatives","ETHF0:USTF0",1723809089945,0.10993112,2613.8,2613.7,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1723809090748,0.44783112,2613.8,2613.7,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1723809090948,0.44783112,2613.8,2613.6,0.00340895]
["bitfinex-derivatives","ETHF0:USTF0",1723809091148,0.3379,2613.8,2613.7,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1723809091349,4.1635,2613.8,2613.7,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1723809091549,0.3379,2613.8,2613.7,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1723809091742,4.1635,2613.8,2613.7,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1723809092448,6.07601,2613.8,2613.6,0.00340895]
["bitfinex-derivatives","ETHF0:USTF0",1723809092647,0.3693,2613.7,2613.6,0.00340895]
["bitfinex-derivatives","ETHF0:USTF0",1723809093045,4.1957,2613.7,2613.6,0.00340895]
["bitfinex-derivatives","ETHF0:USTF0",1723809093650,6.2181828,2613.7,2613.6,0.00340895]
["bitfinex-derivatives","ETHF0:USTF0",1723809093846,4.3056428,2613.7,2613.6,0.00340895]
["bitfinex-derivatives","ETHF0:USTF0",1723809094147,6.2181828,2613.7,2613.6,0.00340895]
["bitfinex-derivatives","ETHF0:USTF0",1723809095560,2.3917828,2613.7,2613.6,0.00340895]
["bitfinex-derivatives","ETHF0:USTF0",1723809095756,0.4792428,2613.7,2613.6,0.00340895]
["bitfinex-derivatives","ETHF0:USTF0",1723809096061,11.2181828,2613.7,2613.6,0.00340895]
["bitfinex-derivatives","ETHF0:USTF0",1723809097356,11.2181828,2613.7,2613.4,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809097357,1.91261,2613.6,2613.4,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809097552,10.96949189,2613.5,2613.4,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809097753,7.14309189,2613.5,2613.4,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809098056,15.85956,2613.5,2613.4,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809098254,14.05680854,2613.5,2613.4,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809098462,8.94688,2613.5,2613.4,0.01053513]
["bitfinex-derivatives","ETHF0:USTF0",1723809098755,13.94688,2613.5,2613.4,0.01053513]
["bitfinex-derivatives","ETHF0:USTF0",1723809099250,8.94688,2613.5,2613.4,0.01053513]
["bitfinex-derivatives","ETHF0:USTF0",1723809099455,13.94688,2613.5,2613.4,0.01053513]
["bitfinex-derivatives","ETHF0:USTF0",1723809102058,7.0342,2613.5,2613.4,1.92329513]
["bitfinex-derivatives","ETHF0:USTF0",1723809103754,3.2078,2613.5,2613.4,1.92329513]
["bitfinex-derivatives","ETHF0:USTF0",1723809105451,3.2078,2613.5,2613.4,3.83605513]
["bitfinex-derivatives","ETHF0:USTF0",1723809106657,3.2135323,2614.0,2613.9,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723809108158,1.91242,2613.9,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723809108357,3.2135323,2614.0,2613.9,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723809108860,7.0391323,2614.0,2613.9,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723809109561,8.9514923,2614.0,2613.9,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723809109763,5.1258523,2614.0,2613.9,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723809109955,8.9514523,2614.0,2613.9,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723809111159,5.1258523,2614.0,2613.9,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723809111860,8.9514523,2614.0,2613.9,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723809112258,1.91246,2613.8,2613.7,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1723809112450,2.62655,2613.9,2613.8,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1723809112757,1.91247,2613.8,2613.7,1.91249]
["bitfinex-derivatives","ETHF0:USTF0",1723809112955,0.7141,2613.9,2613.8,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1723809113363,6.45209,2613.9,2613.8,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1723809113859,4.5397,2613.9,2613.8,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1723809114055,3.8256,2613.9,2613.8,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1723809114361,5.1258723,2614.0,2613.9,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723809114561,5.1258723,2614.0,2613.8,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1723809114755,8.9514723,2614.0,2613.8,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1723809114952,0.0057323,2614.0,2613.9,7.65038]
["bitfinex-derivatives","ETHF0:USTF0",1723809115148,0.0057323,2614.0,2613.9,8.34008]
["bitfinex-derivatives","ETHF0:USTF0",1723809115149,0.00232335,2614.0,2613.9,8.34008]
["bitfinex-derivatives","ETHF0:USTF0",1723809116152,5.83765,2614.7,2614.5,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1723809116153,3.2078,2614.7,2614.5,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1723809116350,3.2078,2614.7,2614.6,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1723809117758,3.2078,2614.7,2614.5,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1723809117960,5.11961,2614.7,2614.5,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1723809118157,0.3431,2614.6,2614.5,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1723809120464,0.45299199,2614.6,2614.5,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1723809120662,4.27779199,2614.6,2614.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1723809120962,1.91205,2614.4,2614.2,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1723809121157,2.02199199,2614.3,2614.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723809121353,5.11987,2614.4,2614.2,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1723809121565,0.10992065,2614.3,2614.2,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1723809121862,2.02202334,2614.3,2614.2,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1723809122062,5.84682334,2614.3,2614.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723809122267,0.10992334,2614.2,2614.1,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1723809122669,3.2078,2614.4,2614.0,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1723809122966,0.10991831,2614.3,2614.0,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1723809123271,5.12009,2614.1,2614.0,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1723809123561,5.23001338,2614.1,2614.0,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1723809123861,9.41181338,2614.1,2613.9,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723809124066,0.10992338,2614.0,2613.9,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723809125173,12.14332338,2614.0,2613.4,1.92325513]
["bitfinex-derivatives","ETHF0:USTF0",1723809125463,1.91268,2613.5,2613.4,0.01053513]
["bitfinex-derivatives","ETHF0:USTF0",1723809125670,2.02261608,2613.5,2613.4,0.01053513]
["bitfinex-derivatives","ETHF0:USTF0",1723809126662,5.84901608,2613.5,2613.4,0.01053513]
["bitfinex-derivatives","ETHF0:USTF0",1723809127271,7.76169608,2613.5,2613.4,0.01053513]
["bitfinex-derivatives","ETHF0:USTF0",1723809127661,10.26430134,2613.5,2613.4,0.01053513]
["bitfinex-derivatives","ETHF0:USTF0",1723809129072,10.25489527,2613.5,2613.4,0.01053513]
["bitfinex-derivatives","ETHF0:USTF0",1723809129273,1.91306,2613.0,2612.8,2.59485]
["bitfinex-derivatives","ETHF0:USTF0",1723809129569,3.2078,2613.2,2612.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723809129776,2.02297243,2613.1,2612.9,1.91311]
["bitfinex-derivatives","ETHF0:USTF0",1723809130073,0.10995243,2613.0,2612.9,1.91311]
["bitfinex-derivatives","ETHF0:USTF0",1723809130576,0.11267315,2613.0,2612.9,1.91729342]
["bitfinex-derivatives","ETHF0:USTF0",1723809130878,2.02572315,2613.0,2612.9,0.00418342]
["bitfinex-derivatives","ETHF0:USTF0",1723809131072,5.85292315,2613.0,2612.9,0.00418342]
["bitfinex-derivatives","ETHF0:USTF0",1723809131269,1.9132,2612.8,2612.7,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809131574,1.9132,2612.8,2612.2,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1723809131575,1.91348,2612.5,2612.2,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1723809131868,0.10995243,2612.4,2612.3,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1723809132272,0.10995243,2612.4,2612.3,1.91851953]
["bitfinex-derivatives","ETHF0:USTF0",1723809133272,3.2078,2612.5,2612.4,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1723809133474,3.31774014,2612.5,2612.4,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1723809133674,3.2078,2612.5,2612.4,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1723809133870,3.31773964,2612.5,2612.4,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1723809134173,3.2078,2612.5,2612.4,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1723809134369,0.6888,2612.7,2612.3,0.00495953]
["bitfinex-derivatives","ETHF0:USTF0",1723809134565,0.3503,2612.7,2612.3,0.00495953]
["bitfinex-derivatives","ETHF0:USTF0",1723809134777,3.2078,2612.8,2612.7,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1723809135775,3.31772349,2612.8,2612.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1723809135972,2.02322132,2612.7,2612.4,2.61883]
["bitfinex-derivatives","ETHF0:USTF0",1723809136166,0.3433,2612.6,2612.5,1.91342]
["bitfinex-derivatives","ETHF0:USTF0",1723809136362,0.3433,2612.6,2612.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1723809136561,0.3433,2612.6,2612.4,2.61885]
["bitfinex-derivatives","ETHF0:USTF0",1723809137172,3.2078,2612.5,2612.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1723809137471,3.2078,2612.5,2612.4,2.61889]
["bitfinex-derivatives","ETHF0:USTF0",1723809137671,3.2078,2612.5,2612.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1723809138262,5.12123,2612.5,2612.3,0.00495953]
["bitfinex-derivatives","ETHF0:USTF0",1723809138875,3.2078,2612.5,2612.3,0.00495953]
["bitfinex-derivatives","ETHF0:USTF0",1723809139877,1.91349,2612.4,2612.3,0.00495953]
["bitfinex-derivatives","ETHF0:USTF0",1723809140078,2.02345264,2612.4,2612.3,0.00495953]
["bitfinex-derivatives","ETHF0:USTF0",1723809140274,5.85144971,2612.4,2612.3,0.00495953]
["bitfinex-derivatives","ETHF0:USTF0",1723809141184,5.85144081,2612.4,2612.3,0.00495953]
["bitfinex-derivatives","ETHF0:USTF0",1723809141770,8.93795081,2612.4,2611.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723809141973,3.2078,2611.7,2611.6,1.91403]
["bitfinex-derivatives","ETHF0:USTF0",1723809142479,1.91381,2612.0,2611.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723809142480,3.2078,2612.0,2611.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723809142666,5.12162,2612.0,2611.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723809142975,3.2135435,2612.0,2611.8,1.91392]
["bitfinex-derivatives","ETHF0:USTF0",1723809143375,5.1273335,2612.0,2611.7,1.91397]
["bitfinex-derivatives","ETHF0:USTF0",1723809143575,3.2135435,2612.0,2611.5,0.71997938]
["bitfinex-derivatives","ETHF0:USTF0",1723809143770,3.2078,2611.7,2611.5,2.28158938]
["bitfinex-derivatives","ETHF0:USTF0",1723809143974,5.12183,2611.7,2611.5,0.00407938]
["bitfinex-derivatives","ETHF0:USTF0",1723809144376,3.2078,2611.7,2611.6,1.91408]
["bitfinex-derivatives","ETHF0:USTF0",1723809144579,0.0057435,2612.0,2611.8,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1723809144879,0.0057435,2612.0,2611.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723809145079,0.0057435,2612.0,2611.9,1.91386]
["bitfinex-derivatives","ETHF0:USTF0",1723809145580,0.0057435,2612.0,2611.8,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1723809145778,1.9195335,2612.0,2611.8,2.25589]
["bitfinex-derivatives","ETHF0:USTF0",1723809146081,1.91387,2611.9,2611.5,0.00407938]
["bitfinex-derivatives","ETHF0:USTF0",1723809146278,3.2078,2611.8,2611.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1723809146579,1.91408,2611.6,2611.5,0.34607938]
["bitfinex-derivatives","ETHF0:USTF0",1723809146876,3.2078,2611.8,2611.5,0.34607938]
["bitfinex-derivatives","ETHF0:USTF0",1723809147082,1.914,2611.7,2611.5,0.34607938]
["bitfinex-derivatives","ETHF0:USTF0",1723809147680,1.91408,2611.6,2611.5,0.34607938]
["bitfinex-derivatives","ETHF0:USTF0",1723809148584,3.8288,2611.6,2611.5,0.34607938]
["bitfinex-derivatives","ETHF0:USTF0",1723809149284,5.74288,2611.6,2611.5,0.34607938]
["bitfinex-derivatives","ETHF0:USTF0",1723809149480,6.10838,2611.6,2611.5,0.34607938]
["bitfinex-derivatives","ETHF0:USTF0",1723809149675,6.10838,2611.6,2611.5,0.00407938]
["bitfinex-derivatives","ETHF0:USTF0",1723809149982,2.27958,2611.6,2611.5,0.00407938]
["bitfinex-derivatives","ETHF0:USTF0",1723809150183,6.10838,2611.6,2611.5,0.00407938]
["bitfinex-derivatives","ETHF0:USTF0",1723809153802,4.1943,2611.6,2611.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723809154092,3.2078,2611.2,2611.0,1.91452]
["bitfinex-derivatives","ETHF0:USTF0",1723809154300,5.1222,2611.2,2611.0,1.91452]
["bitfinex-derivatives","ETHF0:USTF0",1723809154601,1.91447,2611.1,2610.9,1.91456]
["bitfinex-derivatives","ETHF0:USTF0",1723809154796,0.00406382,2611.1,2611.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1723809155400,1.91853382,2611.1,2610.9,1.91725416]
["bitfinex-derivatives","ETHF0:USTF0",1723809155998,1.91853382,2611.1,2610.9,0.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1723809156210,1.91853382,2611.1,2610.5,1.91486]
["bitfinex-derivatives","ETHF0:USTF0",1723809156211,5.74412,2611.0,2610.5,1.91486]
["bitfinex-derivatives","ETHF0:USTF0",1723809156496,3.2078,2610.9,2610.5,1.91486]
["bitfinex-derivatives","ETHF0:USTF0",1723809156690,1.91469,2610.8,2610.6,1.91476]
["bitfinex-derivatives","ETHF0:USTF0",1723809157203,1.91474,2610.7,2610.6,0.00486008]
["bitfinex-derivatives","ETHF0:USTF0",1723809157505,3.82951,2610.7,2610.6,0.00486008]
["bitfinex-derivatives","ETHF0:USTF0",1723809157707,3.8304,2610.7,2610.6,1.91967008]
["bitfinex-derivatives","ETHF0:USTF0",1723809157997,5.12241,2610.9,2610.6,0.00486008]
["bitfinex-derivatives","ETHF0:USTF0",1723809158202,3.2078,2610.9,2610.6,0.00486008]
["bitfinex-derivatives","ETHF0:USTF0",1723809158398,5.12241,2610.9,2610.6,0.00486008]
["bitfinex-derivatives","ETHF0:USTF0",1723809158604,5.12239,2610.9,2610.8,1.91466]
["bitfinex-derivatives","ETHF0:USTF0",1723809158796,3.2078,2610.9,2610.8,1.91466]
["bitfinex-derivatives","ETHF0:USTF0",1723809158994,3.2078,2610.9,2610.8,0.05628899]
["bitfinex-derivatives","ETHF0:USTF0",1723809159308,5.12239,2610.9,2610.8,0.05628899]
["bitfinex-derivatives","ETHF0:USTF0",1723809159595,8.95279,2610.9,2610.8,0.05628899]
["bitfinex-derivatives","ETHF0:USTF0",1723809160899,10.86738,2610.9,2610.8,0.05628899]
["bitfinex-derivatives","ETHF0:USTF0",1723809161101,15.86738,2610.9,2610.8,0.05628899]
["bitfinex-derivatives","ETHF0:USTF0",1723809161402,17.78197,2610.9,2610.8,0.05628899]
["bitfinex-derivatives","ETHF0:USTF0",1723809161602,1.91502,2610.4,2609.6,1.91552]
["bitfinex-derivatives","ETHF0:USTF0",1723809161797,1.91496,2610.4,2610.2,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1723809161997,0.3419,2610.3,2610.1,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1723809162303,0.3419,2610.3,2609.4,1.91563]
["bitfinex-derivatives","ETHF0:USTF0",1723809162304,5.8528,2610.2,2609.3,1.91573]
["bitfinex-derivatives","ETHF0:USTF0",1723809162499,5.12318,2609.9,2609.6,1.91549]
["bitfinex-derivatives","ETHF0:USTF0",1723809162700,5.12318,2609.9,2609.7,1.91544]
["bitfinex-derivatives","ETHF0:USTF0",1723809162902,1.91545,2609.8,2609.5,2.61257]
["bitfinex-derivatives","ETHF0:USTF0",1723809163205,1.9154,2609.8,2609.6,1.91552]
["bitfinex-derivatives","ETHF0:USTF0",1723809163408,1.91543,2609.8,2609.5,2.61257]
["bitfinex-derivatives","ETHF0:USTF0",1723809163602,1.91547,2609.7,2609.5,2.61257]
["bitfinex-derivatives","ETHF0:USTF0",1723809163910,5.12316,2609.9,2609.6,1.91554]
["bitfinex-derivatives","ETHF0:USTF0",1723809164208,3.2078,2609.9,2609.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1723809164704,5.12317,2609.9,2609.5,2.61257]
["bitfinex-derivatives","ETHF0:USTF0",1723809164911,5.12317,2609.9,2609.6,1.91552]
["bitfinex-derivatives","ETHF0:USTF0",1723809165207,1.9154,2609.8,2609.5,2.61258]
["bitfinex-derivatives","ETHF0:USTF0",1723809165603,3.2078,2609.6,2609.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1723809166113,3.2078,2609.6,2609.3,0.36360179]
["bitfinex-derivatives","ETHF0:USTF0",1723809166114,1.91569,2609.4,2609.3,0.00330179]
["bitfinex-derivatives","ETHF0:USTF0",1723809166301,1.91605,2609.0,2608.6,5.81025]
["bitfinex-derivatives","ETHF0:USTF0",1723809166502,3.2078,2608.7,2608.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1723809166800,3.2078,2608.7,2608.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723809166994,1.91593,2609.1,2608.8,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1723809167197,5.12386,2608.9,2608.8,0.00296721]
["bitfinex-derivatives","ETHF0:USTF0",1723809167401,3.2078,2608.9,2608.8,0.00296721]
["bitfinex-derivatives","ETHF0:USTF0",1723809167598,3.2078,2608.9,2608.8,1.91909721]
["bitfinex-derivatives","ETHF0:USTF0",1723809167797,5.12386,2608.9,2608.8,0.00296721]
["bitfinex-derivatives","ETHF0:USTF0",1723809168011,3.2078,2608.9,2608.8,0.00296721]
["bitfinex-derivatives","ETHF0:USTF0",1723809168509,0.00376463,2609.1,2608.8,0.00296721]
["bitfinex-derivatives","ETHF0:USTF0",1723809168510,0.00950813,2609.1,2609.0,3.83196]
["bitfinex-derivatives","ETHF0:USTF0",1723809168708,0.00950813,2609.1,2609.0,7.66476]
["bitfinex-derivatives","ETHF0:USTF0",1723809168905,0.00950813,2609.1,2609.0,12.66476]
["bitfinex-derivatives","ETHF0:USTF0",1723809169106,0.00950813,2609.1,2609.0,11.11488]
["bitfinex-derivatives","ETHF0:USTF0",1723809169712,0.00950813,2609.1,2609.0,13.03086]
["bitfinex-derivatives","ETHF0:USTF0",1723809170913,0.00950813,2609.1,2609.0,6.11488]
["bitfinex-derivatives","ETHF0:USTF0",1723809172504,0.00950813,2609.1,2609.0,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1723809172709,0.00950813,2609.1,2609.0,6.11488]
["bitfinex-derivatives","ETHF0:USTF0",1723809174206,0.00950813,2609.1,2609.0,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1723809174408,0.00950813,2609.1,2609.0,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1723809174604,0.00950813,2609.1,2609.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723809175403,0.00950813,2609.1,2608.9,2.63446]
["bitfinex-derivatives","ETHF0:USTF0",1723809175606,0.00950813,2609.1,2608.8,0.00296721]
["bitfinex-derivatives","ETHF0:USTF0",1723809175809,3.2078,2609.0,2608.8,0.00296721]
["bitfinex-derivatives","ETHF0:USTF0",1723809176016,5.1238,2609.0,2608.8,0.00296721]
["bitfinex-derivatives","ETHF0:USTF0",1723809176319,3.2078,2609.0,2608.8,0.00296721]
["bitfinex-derivatives","ETHF0:USTF0",1723809176504,1.91606,2608.9,2608.8,0.00296721]
["bitfinex-derivatives","ETHF0:USTF0",1723809176710,0.3491,2608.9,2608.8,0.00296721]
["bitfinex-derivatives","ETHF0:USTF0",1723809177022,2.26516,2608.9,2608.8,0.00296721]
["bitfinex-derivatives","ETHF0:USTF0",1723809179216,4.1819,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809179412,3.2078,2608.7,2608.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723809179619,3.2078,2608.7,2608.6,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1723809180026,0.00950813,2609.1,2609.0,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1723809180227,0.00950813,2609.1,2609.0,5.12837777]
["bitfinex-derivatives","ETHF0:USTF0",1723809180519,0.00950813,2609.1,2609.0,15.87715777]
["bitfinex-derivatives","ETHF0:USTF0",1723809180911,0.0057435,2609.1,2609.0,15.87715777]
["bitfinex-derivatives","ETHF0:USTF0",1723809181108,0.3517,2609.7,2609.6,1.91554]
["bitfinex-derivatives","ETHF0:USTF0",1723809181515,0.3517,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809181919,0.35644321,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809182121,0.35644321,2609.7,2609.1,1.91591]
["bitfinex-derivatives","ETHF0:USTF0",1723809182424,0.35644321,2609.7,2609.6,1.91554]
["bitfinex-derivatives","ETHF0:USTF0",1723809185221,3.2078,2610.2,2610.1,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1723809185417,3.2078,2610.2,2610.1,5.74638]
["bitfinex-derivatives","ETHF0:USTF0",1723809186420,3.21149824,2610.2,2610.1,5.74638]
["bitfinex-derivatives","ETHF0:USTF0",1723809186629,3.21149824,2610.2,2610.1,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1723809187018,7.04269824,2610.2,2609.3,5.37634]
["bitfinex-derivatives","ETHF0:USTF0",1723809187222,1.9155,2609.7,2609.3,1.91573]
["bitfinex-derivatives","ETHF0:USTF0",1723809187410,5.80216,2609.6,2609.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809187615,5.80219,2609.6,2609.2,1.9215735]
["bitfinex-derivatives","ETHF0:USTF0",1723809187815,5.80217,2609.6,2609.2,1.9215635]
["bitfinex-derivatives","ETHF0:USTF0",1723809188013,5.80217,2609.6,2609.2,1.9215435]
["bitfinex-derivatives","ETHF0:USTF0",1723809188213,3.2078,2609.3,2609.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809188510,2.645,2609.5,2609.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809188820,5.12356,2609.3,2609.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809189215,4.56091,2609.1,2609.0,0.00459777]
["bitfinex-derivatives","ETHF0:USTF0",1723809189623,13.39371,2609.1,2609.0,0.00459777]
["bitfinex-derivatives","ETHF0:USTF0",1723809189823,8.73821,2609.1,2609.0,0.00459777]
["bitfinex-derivatives","ETHF0:USTF0",1723809190029,6.09321,2609.1,2609.0,0.00459777]
["bitfinex-derivatives","ETHF0:USTF0",1723809190524,6.09321,2609.1,2609.0,1.92057777]
["bitfinex-derivatives","ETHF0:USTF0",1723809190525,0.3445,2609.1,2609.0,1.92057777]
["bitfinex-derivatives","ETHF0:USTF0",1723809191519,0.3445,2609.1,2609.0,0.00459777]
["bitfinex-derivatives","ETHF0:USTF0",1723809191818,3.2078,2609.3,2609.2,1.91584]
["bitfinex-derivatives","ETHF0:USTF0",1723809192219,3.2078,2609.3,2609.2,5.74864]
["bitfinex-derivatives","ETHF0:USTF0",1723809192927,3.2078,2609.3,2609.1,1.91588]
["bitfinex-derivatives","ETHF0:USTF0",1723809193122,3.2078,2609.3,2609.0,0.00459777]
["bitfinex-derivatives","ETHF0:USTF0",1723809193425,0.3708,2609.2,2609.0,0.00459777]
["bitfinex-derivatives","ETHF0:USTF0",1723809193628,4.2036,2609.2,2609.0,0.00459777]
["bitfinex-derivatives","ETHF0:USTF0",1723809194115,1.91591,2609.1,2609.0,0.00459777]
["bitfinex-derivatives","ETHF0:USTF0",1723809194311,2.28281,2609.1,2609.0,0.00459777]
["bitfinex-derivatives","ETHF0:USTF0",1723809194515,11.11561,2609.1,2609.0,0.00459777]
["bitfinex-derivatives","ETHF0:USTF0",1723809194712,1.91606,2608.9,2608.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809195018,5.12386,2608.9,2608.8,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809195221,1.91613,2608.8,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809195422,1.91647,2608.4,2607.9,1.91674]
["bitfinex-derivatives","ETHF0:USTF0",1723809195613,3.2078,2608.0,2607.1,5.12515]
["bitfinex-derivatives","ETHF0:USTF0",1723809195818,3.533,2607.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809196020,3.2078,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809196319,3.2078,2607.7,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809196515,3.2078,2608.5,2607.2,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1723809196720,0.0057435,2607.8,2607.3,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1723809197017,0.00331521,2608.5,2607.7,5.12474]
["bitfinex-derivatives","ETHF0:USTF0",1723809197217,0.00331521,2608.5,2608.4,1.91642]
["bitfinex-derivatives","ETHF0:USTF0",1723809197425,0.00331521,2608.5,2608.3,1.91645]
["bitfinex-derivatives","ETHF0:USTF0",1723809197721,0.00331521,2608.5,2608.1,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1723809197922,0.00331521,2608.5,2608.4,1.91642]
["bitfinex-derivatives","ETHF0:USTF0",1723809198322,3.2078,2609.0,2608.9,1.91606]
["bitfinex-derivatives","ETHF0:USTF0",1723809198530,4.94112429,2610.3,2608.4,13.95782]
["bitfinex-derivatives","ETHF0:USTF0",1723809198531,2.62069,2609.6,2609.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1723809198826,2.62069,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809198827,0.7051,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809199023,0.3414,2609.5,2609.2,1.91583]
["bitfinex-derivatives","ETHF0:USTF0",1723809199221,0.3414,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809199222,3.5492,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809199422,3.55354443,2609.5,2608.7,0.00448098]
["bitfinex-derivatives","ETHF0:USTF0",1723809199818,3.55354443,2609.5,2609.4,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1723809200227,0.00434443,2609.5,2609.4,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1723809200830,0.00434443,2609.5,2609.1,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1723809201331,0.00434443,2609.5,2609.0,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1723809201332,5.12779443,2609.5,2609.0,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1723809201635,3.90924443,2609.5,2609.1,1.91588]
["bitfinex-derivatives","ETHF0:USTF0",1723809201819,3.90924443,2609.5,2609.2,1.91582]
["bitfinex-derivatives","ETHF0:USTF0",1723809202122,7.74124443,2609.5,2608.7,3.57458098]
["bitfinex-derivatives","ETHF0:USTF0",1723809202325,2.257,2609.4,2608.9,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1723809202534,3.2078,2609.2,2608.7,0.00448098]
["bitfinex-derivatives","ETHF0:USTF0",1723809202727,5.12367,2609.2,2608.7,1.92063098]
["bitfinex-derivatives","ETHF0:USTF0",1723809202923,1.91584,2609.2,2608.8,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1723809203127,1.91584,2609.2,2608.7,1.92064098]
["bitfinex-derivatives","ETHF0:USTF0",1723809203322,1.91592,2609.1,2608.7,1.92064098]
["bitfinex-derivatives","ETHF0:USTF0",1723809203531,3.2078,2609.2,2608.7,1.92064098]
["bitfinex-derivatives","ETHF0:USTF0",1723809203532,5.12367,2609.2,2608.7,1.92064098]
["bitfinex-derivatives","ETHF0:USTF0",1723809203719,1.91587,2609.2,2608.7,1.92064098]
["bitfinex-derivatives","ETHF0:USTF0",1723809204125,3.2078,2609.3,2608.7,0.00448098]
["bitfinex-derivatives","ETHF0:USTF0",1723809204327,1.91613,2608.8,2608.7,0.00448098]
["bitfinex-derivatives","ETHF0:USTF0",1723809204525,3.94207326,2608.8,2608.7,0.00448098]
["bitfinex-derivatives","ETHF0:USTF0",1723809204733,7.02598326,2608.8,2608.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809204924,1.91643,2608.4,2608.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809205128,0.372,2608.3,2608.2,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809205633,9.6759,2608.3,2608.2,0.00903589]
["bitfinex-derivatives","ETHF0:USTF0",1723809205831,14.78571041,2608.3,2608.2,0.00903589]
["bitfinex-derivatives","ETHF0:USTF0",1723809206030,14.78571041,2608.3,2607.5,1.91704]
["bitfinex-derivatives","ETHF0:USTF0",1723809206031,1.91677,2608.0,2607.5,1.91704]
["bitfinex-derivatives","ETHF0:USTF0",1723809206222,1.91677,2608.0,2607.0,0.00161575]
["bitfinex-derivatives","ETHF0:USTF0",1723809206223,1.91683,2607.9,2607.4,1.91713]
["bitfinex-derivatives","ETHF0:USTF0",1723809206424,3.2078,2608.0,2607.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723809206620,5.12455,2608.0,2607.5,1.91703]
["bitfinex-derivatives","ETHF0:USTF0",1723809206829,3.2078,2608.0,2607.5,1.91703]
["bitfinex-derivatives","ETHF0:USTF0",1723809207127,5.1302635,2608.0,2607.5,1.91976833]
["bitfinex-derivatives","ETHF0:USTF0",1723809207421,5.1302635,2608.0,2607.5,0.00271833]
["bitfinex-derivatives","ETHF0:USTF0",1723809207422,1.91679,2607.9,2607.5,0.00271833]
["bitfinex-derivatives","ETHF0:USTF0",1723809207621,3.2135435,2608.0,2607.5,0.00271833]
["bitfinex-derivatives","ETHF0:USTF0",1723809207831,5.23445019,2607.9,2607.5,0.00271833]
["bitfinex-derivatives","ETHF0:USTF0",1723809208030,5.12463,2607.9,2607.5,0.00271833]
["bitfinex-derivatives","ETHF0:USTF0",1723809208226,1.91688,2607.8,2607.5,0.00271833]
["bitfinex-derivatives","ETHF0:USTF0",1723809208534,3.2078,2607.6,2607.5,0.00271833]
["bitfinex-derivatives","ETHF0:USTF0",1723809208735,3.21262146,2607.6,2607.5,0.00271833]
["bitfinex-derivatives","ETHF0:USTF0",1723809208927,0.00482146,2607.6,2607.5,0.00271833]
["bitfinex-derivatives","ETHF0:USTF0",1723809210036,0.00482146,2607.6,2607.5,1.91980833]
["bitfinex-derivatives","ETHF0:USTF0",1723809210237,0.00482146,2607.6,2607.5,5.75500833]
["bitfinex-derivatives","ETHF0:USTF0",1723809210432,0.00482146,2607.6,2607.5,1.91980833]
["bitfinex-derivatives","ETHF0:USTF0",1723809210631,0.00482146,2607.6,2607.5,5.75500833]
["bitfinex-derivatives","ETHF0:USTF0",1723809210836,3.2078,2607.9,2607.8,1.91686]
["bitfinex-derivatives","ETHF0:USTF0",1723809211029,0.0057435,2608.0,2607.9,3.83358]
["bitfinex-derivatives","ETHF0:USTF0",1723809211232,0.7059,2609.0,2608.7,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1723809211631,0.7059,2609.0,2608.6,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1723809211835,5.83327402,2609.0,2608.6,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1723809212136,5.83327402,2609.0,2608.5,1.91631]
["bitfinex-derivatives","ETHF0:USTF0",1723809212331,3.91728402,2609.0,2607.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723809212535,1.91616,2608.8,2608.4,1.91642]
["bitfinex-derivatives","ETHF0:USTF0",1723809212736,1.91624,2608.7,2608.3,1.91648]
["bitfinex-derivatives","ETHF0:USTF0",1723809212937,1.91628,2608.6,2608.5,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809213143,2.02610158,2608.6,2608.5,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809213335,10.85970158,2608.6,2608.5,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809213733,0.10982158,2608.6,2608.5,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809213937,3.2078,2608.7,2608.5,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809214144,3.2078,2608.7,2608.5,1.9220935]
["bitfinex-derivatives","ETHF0:USTF0",1723809214436,3.2078,2608.7,2608.5,1.9220835]
["bitfinex-derivatives","ETHF0:USTF0",1723809214830,5.83331402,2609.0,2608.7,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1723809215040,3.91728402,2609.0,2608.8,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1723809215241,5.83332402,2609.0,2608.7,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1723809215440,3.91728402,2609.0,2608.8,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1723809215839,3.8328,2608.9,2608.8,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1723809216336,3.8328,2608.9,2608.8,1.91613]
["bitfinex-derivatives","ETHF0:USTF0",1723809216537,3.91728402,2609.0,2608.5,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809216946,3.21138402,2609.0,2608.9,1.91606]
["bitfinex-derivatives","ETHF0:USTF0",1723809217248,0.00358402,2609.0,2608.9,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1723809217538,1.91609,2608.9,2608.5,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809217743,3.5445,2608.9,2608.5,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809217943,1.91625,2608.7,2608.5,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809218138,1.91623,2608.7,2608.5,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809218641,10.87396,2608.6,2608.5,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809218851,1.91635,2608.5,2608.0,1.91671]
["bitfinex-derivatives","ETHF0:USTF0",1723809219140,1.91635,2608.5,2607.9,1.91675]
["bitfinex-derivatives","ETHF0:USTF0",1723809219141,1.91659,2608.2,2607.9,1.91675]
["bitfinex-derivatives","ETHF0:USTF0",1723809219345,3.2078,2608.3,2608.1,1.91662]
["bitfinex-derivatives","ETHF0:USTF0",1723809219731,12.0414,2608.3,2607.5,0.00271833]
["bitfinex-derivatives","ETHF0:USTF0",1723809219935,2.28561,2608.2,2607.8,1.91681]
["bitfinex-derivatives","ETHF0:USTF0",1723809220142,1.91665,2608.1,2607.8,1.91681]
["bitfinex-derivatives","ETHF0:USTF0",1723809220539,1.91665,2608.1,2607.7,1.91689]
["bitfinex-derivatives","ETHF0:USTF0",1723809220740,0.369,2608.2,2607.5,0.00271833]
["bitfinex-derivatives","ETHF0:USTF0",1723809220939,0.369,2608.2,2608.1,1.91664]
["bitfinex-derivatives","ETHF0:USTF0",1723809221235,3.2078,2608.3,2608.2,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1723809221947,3.2078,2608.5,2607.9,1.91679]
["bitfinex-derivatives","ETHF0:USTF0",1723809222245,0.369,2608.7,2608.6,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1723809222647,3.5454,2608.8,2608.7,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1723809222947,3.5454,2608.8,2608.3,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1723809223147,0.00358402,2609.0,2608.9,1.91606]
["bitfinex-derivatives","ETHF0:USTF0",1723809223839,0.00358402,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809224048,5.12397,2608.8,2608.3,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1723809224346,1.91632,2608.6,2608.3,1.91647]
["bitfinex-derivatives","ETHF0:USTF0",1723809224749,1.9164,2608.5,2608.2,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1723809224937,1.9163,2608.6,2608.3,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1723809225339,4.2496,2608.7,2607.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1723809225540,1.91647,2608.4,2608.0,1.91666]
["bitfinex-derivatives","ETHF0:USTF0",1723809225748,1.91637,2608.5,2607.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723809225950,4.2496,2608.7,2608.4,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1723809226150,0.7002,2608.7,2608.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1723809226446,0.3525,2608.7,2608.6,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1723809226747,3.57398402,2609.0,2608.8,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1723809226947,3.57398402,2609.0,2608.4,1.91642]
["bitfinex-derivatives","ETHF0:USTF0",1723809227242,3.21138402,2609.0,2608.9,1.91606]
["bitfinex-derivatives","ETHF0:USTF0",1723809227542,0.00358402,2609.0,2608.9,1.91606]
["bitfinex-derivatives","ETHF0:USTF0",1723809227740,0.00358402,2609.0,2608.9,5.74886]
["bitfinex-derivatives","ETHF0:USTF0",1723809228743,0.3525,2609.6,2609.0,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1723809229046,0.3525,2609.6,2608.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723809229241,1.91562,2609.5,2609.2,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1723809229644,1.91852071,2609.5,2609.2,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1723809229847,3.832,2609.4,2609.0,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1723809230145,0.3467,2609.4,2609.0,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1723809230345,3.2078,2609.3,2608.8,2.25598]
["bitfinex-derivatives","ETHF0:USTF0",1723809230648,2.2608,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809230948,0.3449,2609.2,2608.7,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1723809231151,0.3406,2609.1,2608.5,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1723809231342,1.91601,2609.0,2608.6,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1723809231848,1.91601,2609.0,2608.7,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1723809232047,1.91599,2609.0,2608.7,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1723809232242,0.3406,2609.1,2608.5,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1723809232850,2.25654,2609.1,2608.8,1.91613]
["bitfinex-derivatives","ETHF0:USTF0",1723809233049,0.3406,2609.1,2608.9,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1723809233353,0.3406,2609.1,2608.5,3.5680435]
["bitfinex-derivatives","ETHF0:USTF0",1723809233554,0.3406,2609.1,2609.0,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1723809233755,0.3406,2609.1,2608.5,3.5680435]
["bitfinex-derivatives","ETHF0:USTF0",1723809234354,0.3406,2609.1,2608.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1723809234948,2.25651,2609.1,2608.7,1.91615]
["bitfinex-derivatives","ETHF0:USTF0",1723809235154,1.916,2609.0,2608.7,1.91615]
["bitfinex-derivatives","ETHF0:USTF0",1723809235359,2.25652,2609.1,2608.8,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1723809235546,0.3406,2609.1,2608.9,1.91603]
["bitfinex-derivatives","ETHF0:USTF0",1723809236059,2.25651,2609.1,2608.8,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1723809236263,0.3406,2609.1,2608.9,1.91606]
["bitfinex-derivatives","ETHF0:USTF0",1723809236646,0.3406,2609.1,2609.0,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1723809236957,2.25654,2609.1,2608.8,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1723809237160,1.91599,2609.0,2608.7,1.91614]
["bitfinex-derivatives","ETHF0:USTF0",1723809237461,2.25656,2609.1,2608.8,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1723809237664,0.3406,2609.1,2608.8,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1723809237864,2.26244,2609.4,2608.5,3.5680435]
["bitfinex-derivatives","ETHF0:USTF0",1723809237865,3.21070071,2609.5,2609.1,1.91591]
["bitfinex-derivatives","ETHF0:USTF0",1723809238168,1.91595,2609.1,2608.9,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1723809238464,1.91595,2609.1,2608.8,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1723809238668,1.91596,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809238859,1.91596,2609.1,2608.9,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1723809239166,1.91586,2609.2,2609.0,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1723809239457,1.91587,2609.2,2609.0,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1723809239660,1.91595,2609.1,2608.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1723809240264,1.91576,2609.3,2609.0,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1723809240559,1.91586,2609.2,2608.9,1.91601]
["bitfinex-derivatives","ETHF0:USTF0",1723809240757,3.2078,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809240946,1.91598,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809241148,1.91616,2608.8,2608.6,5.12405]
["bitfinex-derivatives","ETHF0:USTF0",1723809241354,1.91616,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809241753,1.91616,2608.8,2608.6,5.12407]
["bitfinex-derivatives","ETHF0:USTF0",1723809242055,1.0867,2608.9,2608.7,1.91614]
["bitfinex-derivatives","ETHF0:USTF0",1723809242357,3.21070071,2609.5,2608.7,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1723809242657,0.1098646,2609.4,2609.3,1.91576]
["bitfinex-derivatives","ETHF0:USTF0",1723809243461,5.12632071,2609.5,2609.3,1.91576]
["bitfinex-derivatives","ETHF0:USTF0",1723809243667,3.21070071,2609.5,2609.4,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1723809243958,3.32054548,2609.5,2609.4,1.91853138]
["bitfinex-derivatives","ETHF0:USTF0",1723809244171,3.21070071,2609.5,2609.4,1.91853138]
["bitfinex-derivatives","ETHF0:USTF0",1723809245460,3.21070071,2609.5,2609.4,3.83422138]
["bitfinex-derivatives","ETHF0:USTF0",1723809245662,0.00290071,2609.5,2609.4,7.66622138]
["bitfinex-derivatives","ETHF0:USTF0",1723809245861,0.00290071,2609.5,2609.4,9.58191138]
["bitfinex-derivatives","ETHF0:USTF0",1723809246065,0.3439,2610.3,2609.5,5.74762]
["bitfinex-derivatives","ETHF0:USTF0",1723809246253,0.10978788,2610.2,2610.1,1.91511]
["bitfinex-derivatives","ETHF0:USTF0",1723809246558,2.02491788,2610.2,2610.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1723809246763,0.3439,2610.3,2609.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1723809246764,2.02502779,2610.1,2609.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1723809246960,0.00414766,2610.1,2609.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1723809247263,0.00989116,2610.1,2610.0,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1723809248163,7.04889116,2610.1,2609.6,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809248360,1.91537,2609.9,2609.6,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809248664,1.91537,2609.9,2609.8,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1723809248854,0.7029,2610.0,2609.6,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809249049,1.91545,2609.8,2609.7,1.91547]
["bitfinex-derivatives","ETHF0:USTF0",1723809249255,0.7029,2610.0,2609.6,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809249463,1.91534,2609.9,2609.8,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1723809249855,1.91547,2609.7,2609.6,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809250254,5.74747,2609.7,2609.6,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809250456,6.09917,2609.7,2609.6,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809250760,4.1837,2609.7,2609.6,1.9212835]
["bitfinex-derivatives","ETHF0:USTF0",1723809251265,6.09917,2609.7,2609.6,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809252070,0.3517,2609.7,2609.6,1.9212835]
["bitfinex-derivatives","ETHF0:USTF0",1723809252962,6.09917,2609.7,2609.6,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809253159,6.09917,2609.7,2609.6,1.9212835]
["bitfinex-derivatives","ETHF0:USTF0",1723809253160,0.3517,2609.7,2609.6,1.9212835]
["bitfinex-derivatives","ETHF0:USTF0",1723809253370,2.6182,2610.0,2609.8,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1723809253567,2.6182,2610.0,2609.9,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1723809253759,0.81279972,2610.0,2609.9,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1723809254071,6.55928574,2610.0,2609.9,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1723809254766,1.91533,2609.9,2609.8,1.91534]
["bitfinex-derivatives","ETHF0:USTF0",1723809254961,2.02523574,2609.9,2609.8,1.91534]
["bitfinex-derivatives","ETHF0:USTF0",1723809255157,0.7029,2610.0,2609.9,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1723809255370,0.81280305,2610.0,2609.9,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1723809255567,0.7029,2610.0,2609.9,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1723809259562,0.3376,2610.0,2609.9,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1723809260166,0.37919116,2610.1,2610.0,1.91525]
["bitfinex-derivatives","ETHF0:USTF0",1723809260366,0.00989116,2610.1,2610.0,1.91525]
["bitfinex-derivatives","ETHF0:USTF0",1723809261681,0.00989116,2610.1,2610.0,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1723809262071,0.00989116,2610.1,2610.0,7.6617]
["bitfinex-derivatives","ETHF0:USTF0",1723809262268,0.00989116,2610.1,2610.0,5.74645]
["bitfinex-derivatives","ETHF0:USTF0",1723809262471,0.00989116,2610.1,2610.0,1.91525]
["bitfinex-derivatives","ETHF0:USTF0",1723809262966,1.91532,2609.9,2609.7,5.12322]
["bitfinex-derivatives","ETHF0:USTF0",1723809263274,1.91532,2609.9,2609.7,5.12323]
["bitfinex-derivatives","ETHF0:USTF0",1723809263472,0.3438,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809263773,1.9154,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809263968,2.26127,2609.9,2609.7,5.12323]
["bitfinex-derivatives","ETHF0:USTF0",1723809264272,1.9154,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809265369,3.832,2609.8,2609.6,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809265569,0.3675,2609.7,2609.6,1.9212835]
["bitfinex-derivatives","ETHF0:USTF0",1723809266074,0.3675,2609.7,2609.4,0.00284138]
["bitfinex-derivatives","ETHF0:USTF0",1723809266075,3.83124,2609.5,2609.4,0.00284138]
["bitfinex-derivatives","ETHF0:USTF0",1723809266270,3.94123769,2609.5,2609.4,0.00284138]
["bitfinex-derivatives","ETHF0:USTF0",1723809266467,5.85761769,2609.5,2609.4,0.00284138]
["bitfinex-derivatives","ETHF0:USTF0",1723809266668,0.45619769,2609.5,2609.4,1.91853138]
["bitfinex-derivatives","ETHF0:USTF0",1723809266975,0.3462,2609.5,2609.4,1.91853138]
["bitfinex-derivatives","ETHF0:USTF0",1723809267283,3.5753,2609.7,2609.6,1.91554]
["bitfinex-derivatives","ETHF0:USTF0",1723809267471,0.3459,2609.9,2609.8,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1723809267674,0.45591236,2609.9,2609.8,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1723809268281,0.11001236,2609.9,2609.8,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1723809268578,0.11000046,2609.9,2609.8,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1723809268974,1.91529,2610.0,2609.9,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1723809269187,2.02528344,2610.0,2609.9,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1723809269781,0.10999344,2610.0,2609.9,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1723809270875,0.00989116,2610.1,2610.0,1.91525]
["bitfinex-derivatives","ETHF0:USTF0",1723809272479,0.1198965,2610.1,2610.0,5.74645]
["bitfinex-derivatives","ETHF0:USTF0",1723809272675,0.00989116,2610.1,2610.0,7.6617]
["bitfinex-derivatives","ETHF0:USTF0",1723809273071,0.00989116,2610.1,2610.0,5.74645]
["bitfinex-derivatives","ETHF0:USTF0",1723809275483,0.00989116,2610.1,2610.0,12.6617]
["bitfinex-derivatives","ETHF0:USTF0",1723809275779,0.00989116,2610.1,2610.0,10.74645]
["bitfinex-derivatives","ETHF0:USTF0",1723809275986,0.00989116,2610.1,2610.0,6.11795]
["bitfinex-derivatives","ETHF0:USTF0",1723809276773,1.9148,2610.7,2610.4,1.91491]
["bitfinex-derivatives","ETHF0:USTF0",1723809276981,0.11003431,2610.6,2610.3,1.91499]
["bitfinex-derivatives","ETHF0:USTF0",1723809277183,0.11003431,2610.5,2610.3,1.91499]
["bitfinex-derivatives","ETHF0:USTF0",1723809277382,1.91492,2610.5,2610.3,1.91499]
["bitfinex-derivatives","ETHF0:USTF0",1723809277578,1.91485,2610.6,2610.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723809277772,0.1100499,2610.5,2610.3,1.91499]
["bitfinex-derivatives","ETHF0:USTF0",1723809277976,0.01068761,2610.6,2610.4,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1723809278282,0.11005079,2610.5,2610.3,1.91497]
["bitfinex-derivatives","ETHF0:USTF0",1723809278581,1.92552761,2610.6,2610.3,1.91497]
["bitfinex-derivatives","ETHF0:USTF0",1723809278778,0.11004822,2610.5,2610.3,1.91497]
["bitfinex-derivatives","ETHF0:USTF0",1723809278980,1.92552761,2610.6,2610.3,1.91497]
["bitfinex-derivatives","ETHF0:USTF0",1723809279179,0.11005239,2610.5,2610.3,1.91497]
["bitfinex-derivatives","ETHF0:USTF0",1723809279476,0.01068761,2610.6,2610.5,1.91488]
["bitfinex-derivatives","ETHF0:USTF0",1723809279682,0.12073371,2610.6,2610.5,1.91488]
["bitfinex-derivatives","ETHF0:USTF0",1723809279878,2.03555371,2610.6,2610.4,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1723809280078,0.1100461,2610.5,2610.4,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1723809280284,1.92550761,2610.6,2610.4,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1723809280584,0.11001513,2610.5,2610.4,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1723809281374,0.01068761,2610.6,2610.4,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1723809282283,0.1100089,2610.5,2610.4,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1723809282583,0.01068761,2610.6,2610.5,1.91488]
["bitfinex-derivatives","ETHF0:USTF0",1723809282788,0.12070306,2610.6,2610.5,1.91488]
["bitfinex-derivatives","ETHF0:USTF0",1723809283085,0.12070306,2610.6,2610.4,1.91491]
["bitfinex-derivatives","ETHF0:USTF0",1723809283382,0.46871545,2610.5,2610.4,1.91491]
["bitfinex-derivatives","ETHF0:USTF0",1723809283587,0.3587,2610.5,2610.4,1.91491]
["bitfinex-derivatives","ETHF0:USTF0",1723809283988,0.46871212,2610.5,2610.4,1.91491]
["bitfinex-derivatives","ETHF0:USTF0",1723809284189,0.46871289,2610.5,2610.4,1.91491]
["bitfinex-derivatives","ETHF0:USTF0",1723809284780,0.3587,2610.5,2610.4,1.91491]
["bitfinex-derivatives","ETHF0:USTF0",1723809285089,0.01068761,2610.6,2610.5,1.91488]
["bitfinex-derivatives","ETHF0:USTF0",1723809285981,0.12071254,2610.6,2610.5,1.91488]
["bitfinex-derivatives","ETHF0:USTF0",1723809286185,0.01068761,2610.6,2610.5,1.91488]
["bitfinex-derivatives","ETHF0:USTF0",1723809286773,0.01068761,2610.6,2610.5,3.82976]
["bitfinex-derivatives","ETHF0:USTF0",1723809287378,0.01068761,2610.6,2610.5,4.18346]
["bitfinex-derivatives","ETHF0:USTF0",1723809287574,0.01068761,2610.6,2610.5,8.01386]
["bitfinex-derivatives","ETHF0:USTF0",1723809287984,0.01068761,2610.6,2610.5,6.09898]
["bitfinex-derivatives","ETHF0:USTF0",1723809288184,0.01068761,2610.6,2610.5,2.26858]
["bitfinex-derivatives","ETHF0:USTF0",1723809288384,0.1207132,2610.6,2610.5,1.91488]
["bitfinex-derivatives","ETHF0:USTF0",1723809288586,0.1207132,2610.6,2610.4,5.12271]
["bitfinex-derivatives","ETHF0:USTF0",1723809288587,2.0355232,2610.6,2610.4,5.12271]
["bitfinex-derivatives","ETHF0:USTF0",1723809288786,0.46782559,2610.5,2610.4,5.12271]
["bitfinex-derivatives","ETHF0:USTF0",1723809290790,0.01068761,2610.6,2610.5,1.91488]
["bitfinex-derivatives","ETHF0:USTF0",1723809290990,0.12070933,2610.6,2610.5,1.91488]
["bitfinex-derivatives","ETHF0:USTF0",1723809291491,0.12070933,2610.6,2610.5,2.27648]
["bitfinex-derivatives","ETHF0:USTF0",1723809295195,0.1207059,2610.6,2610.5,2.27648]
["bitfinex-derivatives","ETHF0:USTF0",1723809295698,0.12070713,2610.6,2610.5,2.27648]
["bitfinex-derivatives","ETHF0:USTF0",1723809297188,0.01068761,2610.6,2610.5,2.27648]
["bitfinex-derivatives","ETHF0:USTF0",1723809297700,0.12072411,2610.6,2610.5,2.27648]
["bitfinex-derivatives","ETHF0:USTF0",1723809297898,0.01068761,2610.6,2610.5,2.27648]
["bitfinex-derivatives","ETHF0:USTF0",1723809298400,0.01068761,2610.6,2610.5,8.02176]
["bitfinex-derivatives","ETHF0:USTF0",1723809299203,0.01068761,2610.6,2610.5,6.10688]
["bitfinex-derivatives","ETHF0:USTF0",1723809299396,0.01068761,2610.6,2610.5,9.31468]
["bitfinex-derivatives","ETHF0:USTF0",1723809299598,0.3578,2611.0,2610.9,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1723809299798,0.46783745,2611.0,2610.9,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1723809300696,0.11483341,2611.0,2610.9,5.74499]
["bitfinex-derivatives","ETHF0:USTF0",1723809301094,0.00479596,2611.0,2610.9,6.10349]
["bitfinex-derivatives","ETHF0:USTF0",1723809302004,0.11482579,2611.0,2610.9,6.10349]
["bitfinex-derivatives","ETHF0:USTF0",1723809302696,0.11482736,2611.0,2610.9,6.10349]
["bitfinex-derivatives","ETHF0:USTF0",1723809302899,0.11482835,2611.0,2610.9,6.10349]
["bitfinex-derivatives","ETHF0:USTF0",1723809304701,0.00479596,2611.0,2610.9,6.10349]
["bitfinex-derivatives","ETHF0:USTF0",1723809305593,0.00479596,2611.0,2610.9,5.74499]
["bitfinex-derivatives","ETHF0:USTF0",1723809306403,0.00479596,2611.0,2610.9,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1723809306910,0.11481371,2611.0,2610.9,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1723809307208,1.16471371,2611.0,2610.9,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1723809307593,1.05469596,2611.0,2610.9,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1723809307797,1.16471813,2611.0,2610.9,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1723809308314,1.05469596,2611.0,2610.9,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1723809311106,2.50095856,2611.9,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723809311302,1.91404,2611.7,2611.0,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1723809311499,0.11003072,2611.6,2611.1,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1723809311700,0.11003072,2611.6,2611.5,1.91415]
["bitfinex-derivatives","ETHF0:USTF0",1723809311900,0.11003072,2611.6,2611.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723809311901,5.70875856,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809312102,5.70875856,2612.2,2611.9,1.91384]
["bitfinex-derivatives","ETHF0:USTF0",1723809312103,2.02374183,2612.1,2611.9,1.91384]
["bitfinex-derivatives","ETHF0:USTF0",1723809312308,2.02374183,2612.1,2611.8,1.91391]
["bitfinex-derivatives","ETHF0:USTF0",1723809312309,2.02381183,2612.0,2611.8,1.91391]
["bitfinex-derivatives","ETHF0:USTF0",1723809312604,0.11003183,2611.9,2611.8,1.91391]
["bitfinex-derivatives","ETHF0:USTF0",1723809313400,2.02389183,2611.9,2611.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1723809313601,0.11003183,2611.8,2611.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1723809314000,3.93883183,2611.8,2611.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1723809314214,4.29713183,2611.8,2611.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1723809314710,0.0057435,2612.1,2611.8,1.91391]
["bitfinex-derivatives","ETHF0:USTF0",1723809314909,0.46832023,2612.0,2611.8,1.91391]
["bitfinex-derivatives","ETHF0:USTF0",1723809315108,0.0057435,2612.1,2612.0,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1723809315410,0.11576519,2612.1,2612.0,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1723809316210,0.46806519,2612.1,2612.0,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1723809316604,0.00332042,2612.2,2612.0,15.30436]
["bitfinex-derivatives","ETHF0:USTF0",1723809316916,2.21562227,2612.8,2612.0,15.30436]
["bitfinex-derivatives","ETHF0:USTF0",1723809316917,0.7031,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723809317911,0.70628804,2612.9,2612.7,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1723809318113,0.70628804,2612.9,2612.6,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809318317,5.74045,2612.8,2612.6,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809318504,1.91325,2612.8,2612.6,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809318709,5.74045,2612.8,2612.6,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809319511,0.70628804,2612.9,2612.6,1.9190835]
["bitfinex-derivatives","ETHF0:USTF0",1723809319718,0.70628804,2612.9,2612.7,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1723809319907,0.70628804,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723809320114,1.91327,2612.7,2612.6,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809320513,3.8272,2612.7,2612.6,1.9190835]
["bitfinex-derivatives","ETHF0:USTF0",1723809320720,0.70628804,2612.9,2612.6,1.9190835]
["bitfinex-derivatives","ETHF0:USTF0",1723809321714,2.61941804,2612.9,2612.6,1.9190835]
["bitfinex-derivatives","ETHF0:USTF0",1723809321914,0.70628804,2612.9,2612.6,1.9190835]
["bitfinex-derivatives","ETHF0:USTF0",1723809322117,0.70628804,2612.9,2612.6,0.0057435]
["bitfinex-derivatives","ETHF0:USTF0",1723809322524,0.70628804,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723809329418,0.70628804,2612.9,2612.7,1.91322]
["bitfinex-derivatives","ETHF0:USTF0",1723809329621,0.70628804,2612.9,2612.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723809332233,0.0057435,2613.1,2613.0,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1723809332720,0.0057435,2613.1,2613.0,5.74025]
["bitfinex-derivatives","ETHF0:USTF0",1723809332925,0.0057435,2613.1,2613.0,6.07735]
["bitfinex-derivatives","ETHF0:USTF0",1723809333131,0.01043531,2613.1,2613.0,6.07735]
["bitfinex-derivatives","ETHF0:USTF0",1723809333626,0.01043531,2613.1,2613.0,2.25015]
["bitfinex-derivatives","ETHF0:USTF0",1723809333926,0.01043531,2613.1,2613.0,6.07735]
["bitfinex-derivatives","ETHF0:USTF0",1723809334932,0.01043531,2613.1,2613.0,2.25015]
["bitfinex-derivatives","ETHF0:USTF0",1723809335133,0.01043531,2613.1,2613.0,6.07735]
["bitfinex-derivatives","ETHF0:USTF0",1723809337036,0.01043531,2613.1,2613.0,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1723809337419,0.01043531,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809337624,0.01043531,2613.1,2612.7,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1723809337831,2.61566531,2613.1,2612.7,1.91321]
["bitfinex-derivatives","ETHF0:USTF0",1723809338031,0.70263531,2613.1,2612.7,1.91321]
["bitfinex-derivatives","ETHF0:USTF0",1723809338223,1.91307,2613.0,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723809338426,0.3701,2614.0,2613.0,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1723809338633,0.3701,2614.0,2613.6,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1723809338839,0.3701,2614.0,2613.9,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723809339339,0.37400556,2614.0,2613.9,1.91583235]
["bitfinex-derivatives","ETHF0:USTF0",1723809340824,0.00390556,2614.0,2613.9,8.94923235]
["bitfinex-derivatives","ETHF0:USTF0",1723809341025,0.00379165,2614.2,2614.1,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1723809341234,0.00379165,2614.2,2614.1,4.56025]
["bitfinex-derivatives","ETHF0:USTF0",1723809341429,0.3701,2614.4,2614.1,8.38585]
["bitfinex-derivatives","ETHF0:USTF0",1723809341630,0.3701,2614.4,2614.3,7.7679]
["bitfinex-derivatives","ETHF0:USTF0",1723809342032,0.3529,2614.6,2614.5,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1723809342230,0.3603,2615.3,2614.3,9.6806]
["bitfinex-derivatives","ETHF0:USTF0",1723809342427,0.3359,2615.2,2614.9,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1723809342628,0.3359,2615.2,2615.0,1.91158]
["bitfinex-derivatives","ETHF0:USTF0",1723809343035,0.3359,2615.2,2614.7,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1723809343235,0.3359,2615.2,2615.1,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1723809343428,3.2078,2615.4,2615.0,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1723809344044,1.91039,2616.7,2616.1,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1723809344343,1.9102,2617.0,2616.5,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1723809344535,0.00455189,2617.0,2616.5,2.65238646]
["bitfinex-derivatives","ETHF0:USTF0",1723809344740,3.82615189,2617.0,2616.5,2.65238646]
["bitfinex-derivatives","ETHF0:USTF0",1723809345038,1.91031,2616.8,2616.5,2.65238646]
["bitfinex-derivatives","ETHF0:USTF0",1723809345336,1.91031,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809345741,3.8216,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809347034,5.73195,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809347626,3.8216,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809347830,5.73195,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809348036,5.73199,2616.7,2616.5,0.00438646]
["bitfinex-derivatives","ETHF0:USTF0",1723809348238,1.9103,2616.8,2616.5,0.00438646]
["bitfinex-derivatives","ETHF0:USTF0",1723809348434,0.349,2616.9,2616.5,0.00438646]
["bitfinex-derivatives","ETHF0:USTF0",1723809348638,2.25923,2616.9,2616.5,0.00438646]
["bitfinex-derivatives","ETHF0:USTF0",1723809348933,1.91027,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809349135,1.91035,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809349637,1.91035,2616.7,2616.5,0.00438646]
["bitfinex-derivatives","ETHF0:USTF0",1723809349638,1.91042,2616.6,2616.5,0.00438646]
["bitfinex-derivatives","ETHF0:USTF0",1723809349842,1.91066,2616.3,2616.1,2.6537435]
["bitfinex-derivatives","ETHF0:USTF0",1723809350739,1.91072,2616.2,2616.1,0.00968098]
["bitfinex-derivatives","ETHF0:USTF0",1723809350941,3.8224,2616.3,2616.1,0.00968098]
["bitfinex-derivatives","ETHF0:USTF0",1723809350942,1.91068,2616.3,2616.1,0.00968098]
["bitfinex-derivatives","ETHF0:USTF0",1723809351147,1.91072,2616.2,2616.1,0.00968098]
["bitfinex-derivatives","ETHF0:USTF0",1723809351435,2.25113,2616.5,2616.1,2.65768098]
["bitfinex-derivatives","ETHF0:USTF0",1723809351641,0.3406,2616.5,2616.1,1.92046098]
["bitfinex-derivatives","ETHF0:USTF0",1723809351943,0.3406,2616.5,2616.1,4.56846098]
["bitfinex-derivatives","ETHF0:USTF0",1723809352441,1.91062,2616.4,2616.1,2.65768098]
["bitfinex-derivatives","ETHF0:USTF0",1723809352636,1.91058,2616.4,2616.1,2.65768098]
["bitfinex-derivatives","ETHF0:USTF0",1723809353041,2.25114,2616.5,2616.1,2.65768098]
["bitfinex-derivatives","ETHF0:USTF0",1723809354137,1.91065,2616.3,2616.1,0.00968098]
["bitfinex-derivatives","ETHF0:USTF0",1723809354836,0.3406,2616.5,2616.1,0.00968098]
["bitfinex-derivatives","ETHF0:USTF0",1723809354837,1.91072,2616.2,2616.1,0.00968098]
["bitfinex-derivatives","ETHF0:USTF0",1723809355231,3.82158,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809355434,1.91086,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809355629,1.91101,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809356048,5.73421,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809356235,5.73421,2615.8,2615.7,3.21197449]
["bitfinex-derivatives","ETHF0:USTF0",1723809358844,6.07281,2615.8,2615.7,3.21197449]
["bitfinex-derivatives","ETHF0:USTF0",1723809359047,6.07281,2615.8,2615.7,0.00417449]
["bitfinex-derivatives","ETHF0:USTF0",1723809361141,14.28061,2615.8,2615.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809361345,1.91116,2615.6,2615.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809361747,5.73436,2615.6,2615.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809362345,3.5464,2615.8,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809362736,1.91116,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809362937,3.82232,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809363243,5.73436,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809364444,3.8232,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809364639,5.73436,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809364840,3.8232,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809365049,1.91113,2615.7,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809365644,1.91109,2615.7,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809365944,1.91116,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809366541,1.91112,2615.7,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809366736,3.5464,2615.8,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809367041,3.5464,2615.8,2615.7,1.91109]
["bitfinex-derivatives","ETHF0:USTF0",1723809367235,3.5464,2615.8,2615.6,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723809367442,3.5464,2615.8,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809367746,0.00570619,2616.0,2615.8,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1723809368134,0.00570619,2616.0,2615.5,2.65663027]
["bitfinex-derivatives","ETHF0:USTF0",1723809368334,0.00570619,2616.0,2615.9,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1723809368840,0.00570619,2616.0,2615.9,5.73334]
["bitfinex-derivatives","ETHF0:USTF0",1723809369240,0.00570619,2616.0,2615.9,12.64428]
["bitfinex-derivatives","ETHF0:USTF0",1723809369241,0.0015317,2616.0,2615.9,12.64428]
["bitfinex-derivatives","ETHF0:USTF0",1723809369544,0.0015317,2616.0,2615.9,12.66508]
["bitfinex-derivatives","ETHF0:USTF0",1723809369736,0.0015317,2616.0,2615.9,5.73334]
["bitfinex-derivatives","ETHF0:USTF0",1723809369942,0.0015317,2616.0,2615.9,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1723809370145,0.0015317,2616.0,2615.9,5.73334]
["bitfinex-derivatives","ETHF0:USTF0",1723809371345,0.7191,2616.9,2615.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723809371550,1.91046,2616.6,2616.3,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1723809371739,1.91051,2616.5,2616.2,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1723809371938,1.91051,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809371939,1.91047,2616.6,2616.3,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1723809372139,3.2078,2616.8,2616.3,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1723809372340,1.91043,2616.6,2616.3,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1723809372949,1.91045,2616.6,2616.3,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1723809373147,3.2078,2616.8,2616.1,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1723809373460,0.00455189,2617.0,2616.9,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1723809373746,0.00455189,2617.0,2616.9,8.93961]
["bitfinex-derivatives","ETHF0:USTF0",1723809374258,0.00455189,2617.0,2616.9,9.29071]
["bitfinex-derivatives","ETHF0:USTF0",1723809375756,0.00455189,2617.0,2616.9,14.29071]
["bitfinex-derivatives","ETHF0:USTF0",1723809376058,0.00455189,2617.0,2616.9,9.29071]
["bitfinex-derivatives","ETHF0:USTF0",1723809376557,0.00455189,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809376747,0.00455189,2617.0,2616.9,5.11801]
["bitfinex-derivatives","ETHF0:USTF0",1723809377257,0.00455189,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809377449,0.00455189,2617.0,2616.9,5.11801]
["bitfinex-derivatives","ETHF0:USTF0",1723809378161,0.00455189,2617.0,2616.9,8.93961]
["bitfinex-derivatives","ETHF0:USTF0",1723809378349,0.00455189,2617.0,2616.9,5.11801]
["bitfinex-derivatives","ETHF0:USTF0",1723809378551,0.00455189,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809379954,0.00455189,2617.0,2616.9,5.11801]
["bitfinex-derivatives","ETHF0:USTF0",1723809380658,0.00455189,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809381057,0.00455189,2617.0,2616.9,5.11801]
["bitfinex-derivatives","ETHF0:USTF0",1723809382460,0.00455189,2617.0,2616.9,8.93961]
["bitfinex-derivatives","ETHF0:USTF0",1723809383557,0.00455189,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809384068,5.73633189,2617.0,2616.6,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1723809384279,0.3595,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809384565,1.91062,2616.4,2616.0,4.55882]
["bitfinex-derivatives","ETHF0:USTF0",1723809384763,5.11818,2616.7,2616.0,4.55886]
["bitfinex-derivatives","ETHF0:USTF0",1723809385062,1.91063,2616.4,2616.0,4.55884]
["bitfinex-derivatives","ETHF0:USTF0",1723809385263,0.3595,2616.3,2616.0,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1723809385452,0.3511,2616.2,2616.0,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1723809385660,1.9108,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809385853,0.3511,2616.2,2615.8,5.11877]
["bitfinex-derivatives","ETHF0:USTF0",1723809386060,1.9108,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809386266,1.9109,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809386467,1.91084,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809386662,1.91084,2616.1,2615.8,5.11881]
["bitfinex-derivatives","ETHF0:USTF0",1723809387067,1.91087,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809387664,2.26185,2616.2,2615.9,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1723809387968,1.91098,2615.9,2615.7,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1723809388562,0.3511,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809388768,2.50095856,2616.8,2616.1,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1723809388964,1.91059,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809389163,0.3386,2616.6,2616.5,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723809389861,0.3407,2616.7,2616.5,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723809390364,0.3407,2616.7,2616.6,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1723809391665,0.3407,2616.7,2616.5,5.11826]
["bitfinex-derivatives","ETHF0:USTF0",1723809392359,0.3407,2616.7,2616.6,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1723809392564,0.3407,2616.7,2616.5,5.11826]
["bitfinex-derivatives","ETHF0:USTF0",1723809392972,2.25106,2616.7,2616.5,5.11826]
["bitfinex-derivatives","ETHF0:USTF0",1723809393670,0.3407,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809393965,1.91043,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809394471,5.73203,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809394770,6.07663,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809394971,2.25503,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809395175,6.07663,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809395674,7.98706,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809395870,1.91068,2616.3,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723809396069,1.91068,2616.3,2616.2,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1723809396373,1.91068,2616.3,2616.1,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723809396564,1.91062,2616.4,2616.2,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1723809396764,1.91065,2616.3,2616.1,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723809397474,1.91062,2616.4,2616.2,5.11852]
["bitfinex-derivatives","ETHF0:USTF0",1723809397673,1.91062,2616.4,2616.2,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1723809397973,1.91065,2616.3,2616.1,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723809398574,1.91051,2616.5,2616.0,4.55881]
["bitfinex-derivatives","ETHF0:USTF0",1723809398767,1.9108,2616.2,2616.0,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1723809399064,0.3409,2616.1,2615.9,5.11869]
["bitfinex-derivatives","ETHF0:USTF0",1723809399266,0.3409,2616.1,2616.0,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1723809399663,0.3409,2616.1,2615.9,5.11869]
["bitfinex-derivatives","ETHF0:USTF0",1723809399859,0.3409,2616.1,2616.0,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1723809400173,1.91087,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809400568,2.27847,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809400769,0.3676,2616.0,2615.9,5.11874]
["bitfinex-derivatives","ETHF0:USTF0",1723809402472,2.27847,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809402677,2.27847,2616.0,2615.9,5.11874]
["bitfinex-derivatives","ETHF0:USTF0",1723809402977,0.3676,2616.0,2615.9,5.11874]
["bitfinex-derivatives","ETHF0:USTF0",1723809403366,2.27847,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809403565,2.27847,2616.0,2615.9,5.11874]
["bitfinex-derivatives","ETHF0:USTF0",1723809403867,0.3676,2616.0,2615.9,5.11874]
["bitfinex-derivatives","ETHF0:USTF0",1723809404866,0.3676,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809405066,0.3676,2616.0,2615.9,5.11874]
["bitfinex-derivatives","ETHF0:USTF0",1723809405271,0.3409,2616.1,2616.0,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1723809405467,6.37742089,2616.8,2616.0,6.4704]
["bitfinex-derivatives","ETHF0:USTF0",1723809405468,9.28011,2616.8,2616.0,6.4704]
["bitfinex-derivatives","ETHF0:USTF0",1723809405670,4.162,2616.8,2616.7,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1723809405973,2.61646,2616.9,2616.7,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1723809406170,0.7062,2616.9,2616.7,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1723809406474,0.7062,2616.9,2616.3,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1723809406662,2.61645,2616.9,2616.3,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1723809406860,1.9104,2616.7,2616.3,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1723809407065,1.91032,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809407261,0.7062,2616.9,2616.8,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723809407670,4.5278,2616.9,2616.8,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723809407868,0.7062,2616.9,2616.8,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723809408175,6.43801,2616.9,2616.8,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723809408366,6.43801,2616.9,2616.4,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723809408674,0.7062,2616.9,2616.8,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723809409069,4.5278,2616.9,2616.8,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723809409268,6.43807,2616.9,2616.7,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723809409467,2.61647,2616.9,2616.8,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723809409865,6.43807,2616.9,2616.8,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723809410275,6.43807,2616.9,2616.4,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723809410276,1.91029,2616.8,2616.6,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723809410472,1.91036,2616.7,2616.6,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723809411180,2.61645,2616.9,2616.8,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723809411579,6.43805,2616.9,2616.8,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723809412169,6.43805,2616.9,2616.7,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723809412371,0.7062,2616.9,2616.8,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723809412883,1.91037,2616.7,2616.6,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723809413182,1.91051,2616.5,2616.4,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723809414083,1.91065,2616.3,2616.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723809414874,3.8224,2616.3,2616.0,5.11865]
["bitfinex-derivatives","ETHF0:USTF0",1723809415071,1.91076,2616.2,2616.0,5.11862]
["bitfinex-derivatives","ETHF0:USTF0",1723809415573,1.9108,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809416078,1.91078,2616.2,2616.1,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1723809416273,2.62117,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809416676,1.91067,2616.3,2616.2,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1723809416981,1.9106,2616.4,2616.3,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1723809417287,2.50095856,2616.6,2616.2,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1723809417288,1.91043,2616.6,2616.2,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1723809417583,1.91051,2616.5,2616.1,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723809417779,1.91072,2616.2,2616.1,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723809418082,1.91062,2616.4,2616.0,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1723809418274,1.91055,2616.5,2616.0,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1723809418778,1.9105,2616.6,2616.5,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723809418981,1.91051,2616.5,2616.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723809419177,0.7073,2616.7,2616.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723809419485,0.7073,2616.7,2616.5,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723809419688,1.91051,2616.5,2616.4,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1723809420774,5.11864856,2616.7,2616.3,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1723809421082,1.91054,2616.5,2616.4,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1723809421788,1.91058,2616.4,2616.3,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1723809421985,1.91053,2616.5,2616.4,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1723809422878,1.91053,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809422879,1.91053,2616.5,2616.3,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1723809423076,1.91058,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809424484,1.91073,2616.2,2616.1,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723809424687,1.9108,2616.1,2616.0,7.76662]
["bitfinex-derivatives","ETHF0:USTF0",1723809424878,1.9108,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809425279,5.7332,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809425481,9.26435856,2616.1,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809425784,9.26435856,2616.1,2615.6,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723809425785,1.91107,2615.8,2615.6,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723809425979,1.91106,2615.8,2615.7,1.91109]
["bitfinex-derivatives","ETHF0:USTF0",1723809426382,1.91105,2615.8,2615.7,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1723809426988,3.53115856,2616.1,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809427194,1.0302,2616.1,2615.9,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723809427396,1.0302,2616.1,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809427397,1.0302,2616.1,2615.8,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1723809427690,1.91094,2615.9,2615.8,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1723809427990,1.91094,2615.9,2615.7,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1723809428186,3.53115856,2616.1,2615.7,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1723809428387,1.91109,2615.7,2615.6,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1723809428681,1.91099,2615.9,2615.7,1.91109]
["bitfinex-derivatives","ETHF0:USTF0",1723809428888,1.91099,2615.9,2615.8,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723809429087,1.91102,2615.8,2615.7,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1723809429487,1.91099,2615.9,2615.7,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1723809429681,2.50095856,2616.0,2615.7,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1723809429881,1.91094,2615.9,2615.7,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1723809430681,1.91094,2615.9,2615.8,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723809430895,1.91094,2615.9,2615.7,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1723809431204,1.91102,2615.8,2615.7,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1723809431494,1.91116,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809432295,2.62556,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809432595,4.53672,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809432799,2.62556,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809433497,6.44876,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809433685,8.35992,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809433999,10.86087856,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809434307,8.35992,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809435197,6.44876,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809435389,5.12364966,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809435697,10.85800966,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809435999,5.12364966,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809436394,2.26546,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809436989,4.76354966,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809437388,2.26546,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809437790,5.70588966,2615.8,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809437997,1.91113,2615.7,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809438193,1.91113,2615.7,2615.5,1.91982027]
["bitfinex-derivatives","ETHF0:USTF0",1723809438501,1.91116,2615.6,2615.5,1.91986027]
["bitfinex-derivatives","ETHF0:USTF0",1723809438698,1.91116,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809439203,1.91113,2615.7,2615.5,1.91983027]
["bitfinex-derivatives","ETHF0:USTF0",1723809440303,1.91116,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809440705,1.91116,2615.6,2615.5,3.83183027]
["bitfinex-derivatives","ETHF0:USTF0",1723809441207,1.91116,2615.6,2615.5,5.74307027]
["bitfinex-derivatives","ETHF0:USTF0",1723809441708,1.91116,2615.6,2615.5,3.83183027]
["bitfinex-derivatives","ETHF0:USTF0",1723809442099,7.03012,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809442608,1.91116,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809444211,1.91102,2615.8,2615.6,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723809444416,1.91109,2615.7,2615.6,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723809445305,1.91109,2615.7,2615.5,1.91983027]
["bitfinex-derivatives","ETHF0:USTF0",1723809445497,1.91107,2615.8,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809445703,1.91109,2615.7,2615.6,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1723809446599,1.91109,2615.7,2615.5,1.91982027]
["bitfinex-derivatives","ETHF0:USTF0",1723809446799,1.91109,2615.7,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809447003,1.91109,2615.7,2615.5,1.91982027]
["bitfinex-derivatives","ETHF0:USTF0",1723809447399,1.91116,2615.6,2615.5,1.91982027]
["bitfinex-derivatives","ETHF0:USTF0",1723809447604,1.91116,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809447804,1.91116,2615.6,2615.5,3.83183027]
["bitfinex-derivatives","ETHF0:USTF0",1723809448309,1.91116,2615.6,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809451516,1.91113,2615.7,2615.6,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723809453003,5.47458,2615.9,2615.8,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723809453212,3.5636,2615.9,2615.5,0.00863027]
["bitfinex-derivatives","ETHF0:USTF0",1723809453713,1.91104,2615.8,2615.7,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723809454519,3.2078,2615.9,2615.8,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723809455223,3.2078,2615.9,2615.7,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1723809455517,5.11879,2615.9,2615.5,2.65663027]
["bitfinex-derivatives","ETHF0:USTF0",1723809455815,5.11879,2615.9,2615.7,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723809456015,5.11879,2615.9,2615.8,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723809456213,5.11879,2615.9,2615.7,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1723809456414,5.11879,2615.9,2615.8,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723809458418,5.11879,2615.9,2615.7,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1723809458615,5.11879,2615.9,2615.5,2.65663027]
["bitfinex-derivatives","ETHF0:USTF0",1723809458616,5.11879,2615.9,2615.8,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723809458813,5.11879,2615.9,2615.5,2.65663027]
["bitfinex-derivatives","ETHF0:USTF0",1723809459009,1.91099,2615.9,2615.7,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723809459215,1.91102,2615.8,2615.7,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723809459415,2.49808966,2616.0,2615.5,1.91981027]
["bitfinex-derivatives","ETHF0:USTF0",1723809459416,1.91116,2615.6,2615.5,1.91981027]
["bitfinex-derivatives","ETHF0:USTF0",1723809460509,1.91113,2615.7,2615.6,1.91115]
["bitfinex-derivatives","ETHF0:USTF0",1723809460712,1.91113,2615.7,2615.5,1.91982027]
["bitfinex-derivatives","ETHF0:USTF0",1723809461018,1.91116,2615.6,2615.5,1.91982027]
["bitfinex-derivatives","ETHF0:USTF0",1723809461219,2.27016,2615.6,2615.5,1.91982027]
["bitfinex-derivatives","ETHF0:USTF0",1723809465720,0.359,2615.6,2615.5,1.91982027]
["bitfinex-derivatives","ETHF0:USTF0",1723809466511,2.27016,2615.6,2615.5,1.91982027]
["bitfinex-derivatives","ETHF0:USTF0",1723809467030,0.359,2615.6,2615.5,1.91982027]
["bitfinex-derivatives","ETHF0:USTF0",1723809467323,2.27016,2615.6,2615.5,1.91982027]
["bitfinex-derivatives","ETHF0:USTF0",1723809467727,0.359,2615.6,2615.5,1.91982027]
["bitfinex-derivatives","ETHF0:USTF0",1723809468324,2.27016,2615.6,2615.5,1.91982027]
["bitfinex-derivatives","ETHF0:USTF0",1723809470018,4.76824966,2615.6,2615.5,3.02082027]
["bitfinex-derivatives","ETHF0:USTF0",1723809470521,4.77435707,2615.6,2615.5,1.10963027]
["bitfinex-derivatives","ETHF0:USTF0",1723809470729,2.27016,2615.6,2615.5,3.02087027]
["bitfinex-derivatives","ETHF0:USTF0",1723809471023,4.77444317,2615.6,2615.5,1.10963027]
["bitfinex-derivatives","ETHF0:USTF0",1723809471836,2.27016,2615.6,2615.5,1.10963027]
["bitfinex-derivatives","ETHF0:USTF0",1723809473125,2.27016,2615.6,2615.5,3.02086027]
["bitfinex-derivatives","ETHF0:USTF0",1723809473626,0.359,2615.6,2615.5,3.02086027]
["bitfinex-derivatives","ETHF0:USTF0",1723809473826,2.27016,2615.6,2615.5,3.02086027]
["bitfinex-derivatives","ETHF0:USTF0",1723809475532,1.91114,2615.7,2615.6,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1723809477429,1.91114,2615.7,2615.5,3.02082027]
["bitfinex-derivatives","ETHF0:USTF0",1723809477733,1.91116,2615.6,2615.5,1.10963027]
["bitfinex-derivatives","ETHF0:USTF0",1723809477931,2.26766,2615.6,2615.5,1.10963027]
["bitfinex-derivatives","ETHF0:USTF0",1723809478124,2.26766,2615.6,2615.5,4.93283027]
["bitfinex-derivatives","ETHF0:USTF0",1723809479838,22.22313027,2615.6,2614.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723809480032,1.91167,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809480329,1.91182,2614.7,2614.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723809480931,1.91529757,2614.7,2614.6,1.10485694]
["bitfinex-derivatives","ETHF0:USTF0",1723809481833,1.91529757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809483128,4.77299601,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809483938,2.26939757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809484336,4.77192729,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809485431,2.26939757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809486238,0.35757757,2614.7,2614.6,1.91574694]
["bitfinex-derivatives","ETHF0:USTF0",1723809486435,2.26939757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809488739,0.35757757,2614.7,2614.6,1.91574694]
["bitfinex-derivatives","ETHF0:USTF0",1723809488944,2.26939757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809490129,0.00347757,2614.7,2614.6,5.74054694]
["bitfinex-derivatives","ETHF0:USTF0",1723809492143,0.00347757,2614.7,2614.6,1.91574694]
["bitfinex-derivatives","ETHF0:USTF0",1723809492735,0.00347757,2614.7,2614.6,10.74054694]
["bitfinex-derivatives","ETHF0:USTF0",1723809492933,0.00347757,2614.7,2614.6,5.74054694]
["bitfinex-derivatives","ETHF0:USTF0",1723809494728,5.12309757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809494943,1.91529757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809495238,2.26249757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809498039,0.35067757,2614.7,2614.6,1.91574694]
["bitfinex-derivatives","ETHF0:USTF0",1723809498237,0.00347757,2614.7,2614.6,1.91574694]
["bitfinex-derivatives","ETHF0:USTF0",1723809500246,1.91529757,2614.7,2614.6,1.91574694]
["bitfinex-derivatives","ETHF0:USTF0",1723809500838,1.91529757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809504239,5.74009757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809504443,1.91529757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809504737,2.26469757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809506847,6.08949757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809507646,9.10331757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809507948,16.60584729,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809508148,16.59982437,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809509052,9.10331757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809510952,11.59982437,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809511152,9.10331757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809512048,2.26469757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809512445,1.91529757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809515549,3.01729757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809518352,5.51380437,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809519054,3.01729757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809519252,5.51380437,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809519649,3.01729757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809520253,5.51380437,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809521458,3.01729757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809522047,5.51858748,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809522550,4.41658748,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809523353,1.91529757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809525359,4.91644784,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809525755,1.91529757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809525961,4.91644784,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809530059,6.01844784,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809533973,11.75506784,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809534167,14.17587804,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809534473,10.66573757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809534671,15.66573757,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809535361,20.16746298,2614.7,2614.6,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1723809536279,5.73591,2614.5,2614.4,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809536574,10.04571,2614.5,2614.4,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809536770,22.37911865,2614.5,2614.4,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809536976,18.87051,2614.5,2614.4,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809537175,18.87051,2614.5,2614.4,0.00860272]
["bitfinex-derivatives","ETHF0:USTF0",1723809539477,19.21481,2614.5,2614.4,0.00860272]
["bitfinex-derivatives","ETHF0:USTF0",1723809540093,9.57229865,2614.5,2614.4,0.00860272]
["bitfinex-derivatives","ETHF0:USTF0",1723809540292,3.2078,2614.5,2614.4,1.11060272]
["bitfinex-derivatives","ETHF0:USTF0",1723809540884,5.11977,2614.5,2614.4,1.11060272]
["bitfinex-derivatives","ETHF0:USTF0",1723809541086,3.2078,2614.5,2614.4,0.00860272]
["bitfinex-derivatives","ETHF0:USTF0",1723809541791,5.11977,2614.5,2614.4,0.00860272]
["bitfinex-derivatives","ETHF0:USTF0",1723809541985,3.2078,2614.5,2614.4,0.00860272]
["bitfinex-derivatives","ETHF0:USTF0",1723809542389,3.2078,2614.5,2614.4,1.92064272]
["bitfinex-derivatives","ETHF0:USTF0",1723809542587,5.71290427,2614.5,2614.4,1.92064272]
["bitfinex-derivatives","ETHF0:USTF0",1723809543488,1.91255,2613.7,2613.6,1.00038342]
["bitfinex-derivatives","ETHF0:USTF0",1723809543690,1.91263,2613.6,2613.3,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1723809543982,4.3098,2613.5,2613.4,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1723809544184,6.22252,2613.5,2613.2,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1723809544391,6.81416147,2613.3,2613.2,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1723809544594,6.81416147,2613.3,2613.2,2.26825483]
["bitfinex-derivatives","ETHF0:USTF0",1723809545092,3.60636147,2613.3,2613.2,2.26825483]
["bitfinex-derivatives","ETHF0:USTF0",1723809545476,1.102,2613.3,2613.2,2.26825483]
["bitfinex-derivatives","ETHF0:USTF0",1723809545877,4.41713147,2613.4,2613.2,2.26825483]
["bitfinex-derivatives","ETHF0:USTF0",1723809546477,1.91277,2613.4,2613.2,2.26825483]
["bitfinex-derivatives","ETHF0:USTF0",1723809546881,1.91277,2613.4,2613.3,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1723809547692,1.91277,2613.4,2613.2,2.26824483]
["bitfinex-derivatives","ETHF0:USTF0",1723809548083,0.0057323,2613.5,2613.2,0.35537483]
["bitfinex-derivatives","ETHF0:USTF0",1723809548392,1.9184423,2613.5,2613.3,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1723809548592,0.0057323,2613.5,2613.4,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1723809548791,1.9184323,2613.5,2613.3,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1723809549286,0.0057323,2613.5,2613.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723809549488,0.0057323,2613.5,2613.3,5.73919]
["bitfinex-derivatives","ETHF0:USTF0",1723809549687,1.9184323,2613.5,2613.3,5.73919]
["bitfinex-derivatives","ETHF0:USTF0",1723809549888,1.9184323,2613.5,2613.3,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1723809550291,1.91277,2613.4,2613.2,2.26824483]
["bitfinex-derivatives","ETHF0:USTF0",1723809550892,1.9184823,2613.5,2613.2,2.26824483]
["bitfinex-derivatives","ETHF0:USTF0",1723809551395,0.0057323,2613.5,2613.3,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1723809551597,0.0057323,2613.5,2613.4,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1723809553901,0.0057323,2613.5,2613.3,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1723809554088,1.9184623,2613.5,2613.2,0.35537483]
["bitfinex-derivatives","ETHF0:USTF0",1723809554292,0.0057323,2613.5,2613.3,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1723809555497,0.0057323,2613.5,2613.4,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1723809555698,0.0057323,2613.5,2613.3,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1723809556191,1.9184323,2613.5,2613.2,2.26824483]
["bitfinex-derivatives","ETHF0:USTF0",1723809556587,1.9184323,2613.5,2613.3,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1723809558088,0.0057323,2613.5,2613.3,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1723809558494,0.0057323,2613.5,2613.4,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1723809558794,0.0057323,2613.5,2613.2,0.35537483]
["bitfinex-derivatives","ETHF0:USTF0",1723809558992,0.0057323,2613.5,2613.4,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1723809560289,0.0057323,2613.5,2613.3,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1723809560501,0.0057323,2613.5,2613.4,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1723809561200,0.0057323,2613.5,2613.2,0.35537483]
["bitfinex-derivatives","ETHF0:USTF0",1723809561201,0.0057323,2613.5,2613.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723809561395,1.91283,2613.4,2613.2,0.35537483]
["bitfinex-derivatives","ETHF0:USTF0",1723809561601,9.67948,2613.3,2613.2,0.00427483]
["bitfinex-derivatives","ETHF0:USTF0",1723809561801,10.40348,2613.3,2613.2,0.00427483]
["bitfinex-derivatives","ETHF0:USTF0",1723809562604,14.22988,2613.3,2613.2,0.00427483]
["bitfinex-derivatives","ETHF0:USTF0",1723809563998,5.12064,2613.3,2613.2,0.00427483]
["bitfinex-derivatives","ETHF0:USTF0",1723809565301,9.30774,2613.3,2613.2,0.00427483]
["bitfinex-derivatives","ETHF0:USTF0",1723809565704,16.22058,2613.3,2613.2,0.00427483]
["bitfinex-derivatives","ETHF0:USTF0",1723809566603,11.22058,2613.3,2613.2,0.00427483]
["bitfinex-derivatives","ETHF0:USTF0",1723809568695,11.22058,2613.3,2613.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809568696,5.73897,2613.1,2613.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809568998,1.91351,2612.4,2612.1,9.31547]
["bitfinex-derivatives","ETHF0:USTF0",1723809569198,1.91358,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809569406,0.7327,2612.3,2612.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723809569604,1.91365,2612.2,2612.0,2.27487]
["bitfinex-derivatives","ETHF0:USTF0",1723809569801,0.00336481,2612.2,2612.0,0.36473907]
["bitfinex-derivatives","ETHF0:USTF0",1723809570009,1.91704481,2612.2,2612.0,0.00363907]
["bitfinex-derivatives","ETHF0:USTF0",1723809570598,0.00336481,2612.2,2612.1,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1723809570799,3.2078,2612.8,2612.7,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1723809571006,5.12101,2612.8,2612.6,1.91332]
["bitfinex-derivatives","ETHF0:USTF0",1723809571204,5.12101,2612.8,2612.5,1.91339]
["bitfinex-derivatives","ETHF0:USTF0",1723809571409,5.12101,2612.8,2612.5,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1723809571804,0.00406882,2612.8,2612.6,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1723809573208,0.00406882,2612.8,2612.7,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1723809573610,0.00406882,2612.8,2612.6,1.91331]
["bitfinex-derivatives","ETHF0:USTF0",1723809573906,0.00406882,2612.8,2612.7,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1723809574102,0.00406882,2612.8,2612.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1723809575107,1.91727882,2612.8,2612.5,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1723809575711,1.91338,2612.6,2612.3,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1723809576007,1.91332,2612.7,2612.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1723809576404,2.26616,2612.6,2612.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1723809576805,0.3528,2612.6,2612.5,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1723809577114,0.3528,2612.6,2612.4,1.91347]
["bitfinex-derivatives","ETHF0:USTF0",1723809578111,0.3528,2612.6,2612.5,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1723809578412,1.91329,2612.7,2612.5,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1723809578613,1.91329,2612.7,2612.4,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1723809579115,3.21186882,2612.8,2612.2,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1723809579116,5.12511882,2612.8,2612.5,1.91342]
["bitfinex-derivatives","ETHF0:USTF0",1723809579311,3.21186882,2612.8,2612.5,1.91342]
["bitfinex-derivatives","ETHF0:USTF0",1723809579510,3.21186882,2612.8,2612.4,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1723809579511,1.91329,2612.7,2612.4,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1723809580710,1.91328,2612.7,2612.4,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1723809580916,1.91337,2612.6,2612.3,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1723809581115,1.9133,2612.7,2612.4,1.91344]
["bitfinex-derivatives","ETHF0:USTF0",1723809581414,1.9133,2612.7,2612.4,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1723809581615,4.55932,2612.7,2612.2,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1723809581810,5.12510882,2612.8,2612.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1723809582122,3.21186882,2612.8,2612.7,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1723809582414,0.00406882,2612.8,2612.7,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1723809582809,3.2078,2613.4,2613.2,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1723809584010,3.2078,2613.4,2612.9,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1723809584011,3.21137941,2613.4,2613.1,1.91293]
["bitfinex-derivatives","ETHF0:USTF0",1723809584216,3.21137941,2613.4,2613.2,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1723809584422,3.21137941,2613.4,2613.1,1.91295]
["bitfinex-derivatives","ETHF0:USTF0",1723809585917,3.21137941,2613.4,2613.2,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1723809586818,0.00357941,2613.4,2613.3,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1723809587708,0.00357941,2613.4,2613.1,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1723809587912,0.36367941,2613.4,2613.1,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1723809588515,2.27644941,2613.4,2613.1,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1723809588811,0.36367941,2613.4,2613.2,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1723809589017,2.27645941,2613.4,2613.2,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1723809589816,0.36367941,2613.4,2613.2,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1723809590017,0.36367941,2613.4,2613.3,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1723809596817,2.27644941,2613.4,2612.9,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723809597015,2.27644941,2613.4,2613.2,1.91287]
["bitfinex-derivatives","ETHF0:USTF0",1723809597212,2.27644941,2613.4,2613.3,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1723809597422,2.27644941,2613.4,2613.2,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1723809597718,4.78081088,2613.4,2613.2,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1723809597913,0.3368,2613.3,2613.2,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1723809598920,0.3368,2613.3,2613.1,1.91296]
["bitfinex-derivatives","ETHF0:USTF0",1723809599221,1.91291,2613.2,2613.0,1.91302]
["bitfinex-derivatives","ETHF0:USTF0",1723809599416,2.24969,2613.3,2613.1,1.91295]
["bitfinex-derivatives","ETHF0:USTF0",1723809600226,0.3368,2613.3,2613.2,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1723809600518,0.36367941,2613.4,2613.3,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1723809601627,0.36367941,2613.4,2613.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723809601817,2.27647941,2613.4,2613.2,1.91287]
["bitfinex-derivatives","ETHF0:USTF0",1723809602126,0.36367941,2613.4,2613.3,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1723809602816,2.50436147,2614.1,2613.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723809603016,3.50835602,2614.5,2614.0,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723809603017,0.7304,2614.5,2614.0,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723809603217,0.7304,2614.5,2614.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723809603625,0.7304,2614.5,2614.4,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723809603826,0.7339064,2614.5,2614.4,1.91649211]
["bitfinex-derivatives","ETHF0:USTF0",1723809604023,0.0035064,2614.5,2614.4,1.91649211]
["bitfinex-derivatives","ETHF0:USTF0",1723809605529,0.0035064,2614.5,2614.4,0.00446211]
["bitfinex-derivatives","ETHF0:USTF0",1723809605722,0.3428064,2614.5,2614.4,0.00446211]
["bitfinex-derivatives","ETHF0:USTF0",1723809605924,0.7068064,2614.5,2614.4,1.91649211]
["bitfinex-derivatives","ETHF0:USTF0",1723809606120,0.0035064,2614.5,2614.4,1.91649211]
["bitfinex-derivatives","ETHF0:USTF0",1723809606316,0.0035064,2614.5,2614.4,0.00446211]
["bitfinex-derivatives","ETHF0:USTF0",1723809606822,5.7402664,2614.5,2614.4,0.00446211]
["bitfinex-derivatives","ETHF0:USTF0",1723809607124,6.1000664,2614.5,2614.4,0.00446211]
["bitfinex-derivatives","ETHF0:USTF0",1723809607334,2.2752664,2614.5,2614.4,0.00446211]
["bitfinex-derivatives","ETHF0:USTF0",1723809608029,0.3633064,2614.5,2614.4,0.00446211]
["bitfinex-derivatives","ETHF0:USTF0",1723809608331,2.2752664,2614.5,2614.4,0.00446211]
["bitfinex-derivatives","ETHF0:USTF0",1723809608827,6.1000664,2614.5,2614.4,0.00446211]
["bitfinex-derivatives","ETHF0:USTF0",1723809609723,8.0120264,2614.5,2614.4,0.00446211]
["bitfinex-derivatives","ETHF0:USTF0",1723809609925,3.8248,2614.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809610127,3.8248,2614.4,2612.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723809610128,1.91249,2613.8,2613.5,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1723809610325,1.91248,2613.8,2613.5,1.82966]
["bitfinex-derivatives","ETHF0:USTF0",1723809610521,7.76598,2614.2,2613.1,1.91297]
["bitfinex-derivatives","ETHF0:USTF0",1723809610833,1.91251,2613.8,2613.5,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1723809611025,1.91244,2613.9,2613.6,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1723809611431,2.27801,2613.8,2613.5,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1723809611725,0.3655,2613.8,2613.6,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1723809612824,0.3655,2613.8,2613.7,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1723809613133,0.3655,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809613426,0.3655,2614.2,2614.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1723809614732,0.3655,2614.2,2613.5,43.06175]
["bitfinex-derivatives","ETHF0:USTF0",1723809614926,1.91231,2614.1,2613.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723809615231,1.91231,2614.1,2613.8,1.91243]
["bitfinex-derivatives","ETHF0:USTF0",1723809615232,1.91225,2614.1,2613.8,1.91243]
["bitfinex-derivatives","ETHF0:USTF0",1723809615433,3.5733,2614.2,2613.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723809615632,1.91229,2614.1,2613.8,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1723809616324,1.91229,2614.1,2613.9,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723809616528,3.2078,2614.2,2613.6,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1723809616722,0.7172,2614.3,2614.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1723809616929,1.91222,2614.2,2613.9,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723809617131,1.91222,2614.2,2613.6,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1723809617428,0.728,2614.1,2613.9,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723809617837,1.91233,2614.0,2613.7,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1723809618030,2.6403,2614.1,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723809618235,1.91235,2614.0,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723809618433,1.91235,2614.0,2613.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723809618434,1.91232,2614.0,2613.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723809618633,1.91232,2614.0,2613.7,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1723809619024,1.9124,2613.9,2613.7,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1723809619224,0.728,2614.1,2613.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723809619426,3.2078,2613.8,2613.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723809619728,3.9358,2614.1,2613.8,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723809619930,5.84811,2614.1,2613.8,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723809620240,3.9358,2614.1,2614.0,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1723809620535,0.0035064,2614.5,2614.4,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723809620931,0.0035064,2614.5,2614.4,5.73683]
["bitfinex-derivatives","ETHF0:USTF0",1723809622329,0.0035064,2614.5,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723809622530,0.0035064,2614.5,2614.4,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723809623137,0.0035064,2614.5,2614.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723809623336,2.2520764,2614.5,2613.5,7.76644]
["bitfinex-derivatives","ETHF0:USTF0",1723809623542,1.91225,2614.2,2613.9,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723809623830,0.3674,2614.1,2613.9,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723809624036,0.3674,2614.1,2613.5,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1723809624232,1.91245,2613.9,2613.7,1.91252]
["bitfinex-derivatives","ETHF0:USTF0",1723809624631,1.9121,2614.3,2614.0,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1723809625233,0.3674,2614.2,2614.0,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1723809625426,0.3674,2614.2,2613.5,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1723809625631,1.91229,2614.1,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723809625933,0.3674,2614.2,2613.5,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1723809626131,1.91237,2614.0,2613.7,1.91252]
["bitfinex-derivatives","ETHF0:USTF0",1723809626328,1.9124,2613.9,2613.6,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1723809626532,0.3717,2613.8,2613.7,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1723809627737,1.91232,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809627929,0.3717,2614.0,2613.8,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723809628239,0.3717,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809628735,0.3717,2614.0,2613.9,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1723809629731,0.6976,2614.4,2613.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723809629931,0.6976,2614.4,2614.1,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1723809629932,2.94984,2614.4,2614.1,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1723809630139,0.6881,2614.4,2614.2,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1723809630345,2.60013,2614.4,2614.1,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723809630641,2.60013,2614.4,2614.3,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1723809630642,0.6881,2614.4,2614.3,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1723809630832,0.6881,2614.4,2613.9,5.45716]
["bitfinex-derivatives","ETHF0:USTF0",1723809631044,0.6881,2614.4,2614.2,1.91212]
["bitfinex-derivatives","ETHF0:USTF0",1723809631243,0.6881,2614.4,2614.3,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1723809631740,0.0035064,2614.5,2614.4,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723809631933,0.0035064,2614.5,2614.4,5.73683]
["bitfinex-derivatives","ETHF0:USTF0",1723809632129,0.0035064,2614.5,2614.4,7.64886]
["bitfinex-derivatives","ETHF0:USTF0",1723809633341,0.0035064,2614.5,2614.4,5.73683]
["bitfinex-derivatives","ETHF0:USTF0",1723809635343,0.0035064,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809635637,0.0035064,2614.5,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723809635842,1.91203,2614.4,2614.2,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1723809636045,1.9121,2614.4,2614.2,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1723809636340,2.2478,2614.4,2614.2,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1723809636537,1.9154964,2614.5,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723809636745,0.0035064,2614.5,2614.4,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723809637141,0.0035064,2614.5,2614.4,5.73683]
["bitfinex-derivatives","ETHF0:USTF0",1723809637336,0.0035064,2614.5,2614.4,10.73683]
["bitfinex-derivatives","ETHF0:USTF0",1723809637541,0.0035064,2614.5,2614.4,5.73683]
["bitfinex-derivatives","ETHF0:USTF0",1723809637742,0.0035064,2614.5,2614.4,10.73683]
["bitfinex-derivatives","ETHF0:USTF0",1723809640149,0.0035064,2614.5,2614.4,5.73683]
["bitfinex-derivatives","ETHF0:USTF0",1723809642151,0.0035064,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809642350,0.0035064,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809642751,1.91213,2614.3,2614.1,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1723809642948,1.91213,2614.3,2614.2,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1723809643147,1.91213,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809643148,0.3404,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809643355,1.91225,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809644661,2.26092,2614.2,2614.0,5.12012]
["bitfinex-derivatives","ETHF0:USTF0",1723809644858,0.3487,2614.2,2614.1,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1723809645352,2.26087,2614.2,2614.1,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1723809645856,0.3487,2614.2,2614.1,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1723809646061,2.25754,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809646362,2.25754,2614.3,2614.2,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1723809646363,0.6934,2614.3,2614.2,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1723809646561,2.6055,2614.3,2614.2,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1723809646862,2.6055,2614.3,2614.1,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723809647863,1.91224,2614.2,2614.0,5.12009]
["bitfinex-derivatives","ETHF0:USTF0",1723809648554,0.6934,2614.3,2614.0,5.12009]
["bitfinex-derivatives","ETHF0:USTF0",1723809648761,1.91221,2614.2,2614.0,5.12009]
["bitfinex-derivatives","ETHF0:USTF0",1723809649349,1.91221,2614.2,2614.1,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1723809650962,2.60554,2614.3,2614.2,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1723809651148,0.3454,2614.3,2614.2,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1723809651353,0.0035064,2614.5,2614.4,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723809651955,0.0035064,2614.5,2614.4,5.73683]
["bitfinex-derivatives","ETHF0:USTF0",1723809653455,0.0035064,2614.5,2614.4,7.64886]
["bitfinex-derivatives","ETHF0:USTF0",1723809653658,0.3725323,2614.7,2614.6,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1723809653659,0.0057323,2614.7,2614.6,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1723809653857,0.0057323,2614.7,2614.6,5.46239]
["bitfinex-derivatives","ETHF0:USTF0",1723809654160,0.0057323,2614.7,2614.6,9.28719]
["bitfinex-derivatives","ETHF0:USTF0",1723809654861,0.01044558,2614.7,2614.6,9.28719]
["bitfinex-derivatives","ETHF0:USTF0",1723809655253,0.01044558,2614.7,2614.6,8.94449]
["bitfinex-derivatives","ETHF0:USTF0",1723809655456,0.01044558,2614.7,2614.6,5.11969]
["bitfinex-derivatives","ETHF0:USTF0",1723809655963,0.01044558,2614.7,2614.6,8.94449]
["bitfinex-derivatives","ETHF0:USTF0",1723809658362,0.01044558,2614.7,2614.6,5.11969]
["bitfinex-derivatives","ETHF0:USTF0",1723809659061,0.01044558,2614.7,2614.6,8.94449]
["bitfinex-derivatives","ETHF0:USTF0",1723809659263,0.01044558,2614.7,2614.6,5.11969]
["bitfinex-derivatives","ETHF0:USTF0",1723809659659,0.01044558,2614.7,2614.6,8.94449]
["bitfinex-derivatives","ETHF0:USTF0",1723809661662,0.01044558,2614.7,2614.6,15.85639]
["bitfinex-derivatives","ETHF0:USTF0",1723809662661,0.01044558,2614.7,2614.6,10.85639]
["bitfinex-derivatives","ETHF0:USTF0",1723809662854,0.01044558,2614.7,2614.6,5.11969]
["bitfinex-derivatives","ETHF0:USTF0",1723809663060,0.01044558,2614.7,2614.6,8.94449]
["bitfinex-derivatives","ETHF0:USTF0",1723809663261,0.01044558,2614.7,2614.6,5.11969]
["bitfinex-derivatives","ETHF0:USTF0",1723809664667,0.01044558,2614.7,2614.6,8.94449]
["bitfinex-derivatives","ETHF0:USTF0",1723809665360,0.01044558,2614.7,2614.6,5.11969]
["bitfinex-derivatives","ETHF0:USTF0",1723809669069,2.49292706,2615.4,2614.9,1.91166]
["bitfinex-derivatives","ETHF0:USTF0",1723809669266,0.3709,2615.5,2615.4,1.91131]
["bitfinex-derivatives","ETHF0:USTF0",1723809669665,0.3709,2615.5,2615.4,8.94231]
["bitfinex-derivatives","ETHF0:USTF0",1723809670171,0.37464647,2615.5,2615.4,8.9456997]
["bitfinex-derivatives","ETHF0:USTF0",1723809671274,0.0057323,2615.7,2615.6,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1723809672070,0.0057323,2615.7,2615.6,5.73437]
["bitfinex-derivatives","ETHF0:USTF0",1723809672269,0.00941699,2615.7,2615.6,5.73437]
["bitfinex-derivatives","ETHF0:USTF0",1723809674371,0.00941699,2615.7,2615.6,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1723809675478,0.00941699,2615.7,2615.6,5.73437]
["bitfinex-derivatives","ETHF0:USTF0",1723809675867,0.00941699,2615.7,2615.6,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1723809676674,0.00941699,2615.7,2615.6,5.73437]
["bitfinex-derivatives","ETHF0:USTF0",1723809677673,0.00941699,2615.7,2615.6,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1723809678479,0.00941699,2615.7,2615.6,5.73437]
["bitfinex-derivatives","ETHF0:USTF0",1723809679271,0.00941699,2615.7,2615.6,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1723809681377,3.2078,2616.3,2616.1,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723809681569,5.11848,2616.3,2616.0,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1723809681770,5.11848,2616.3,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723809681771,3.2078,2616.3,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723809682176,3.2078,2616.3,2616.2,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1723809682380,3.21129766,2616.3,2616.2,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1723809682681,7.03369766,2616.3,2616.1,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723809682983,5.12194766,2616.3,2616.0,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1723809683573,1.91076,2616.2,2615.9,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1723809683970,0.3661,2616.1,2615.9,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1723809684282,0.7045,2616.0,2615.9,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1723809685973,0.3661,2616.1,2616.0,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1723809688285,0.3661,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809688286,1.91087,2616.0,2615.7,5.11886]
["bitfinex-derivatives","ETHF0:USTF0",1723809688584,4.1885,2616.1,2615.7,5.11886]
["bitfinex-derivatives","ETHF0:USTF0",1723809688585,1.91102,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809688984,2.25008,2615.9,2615.7,5.11889]
["bitfinex-derivatives","ETHF0:USTF0",1723809689175,0.3483,2615.8,2615.7,5.11889]
["bitfinex-derivatives","ETHF0:USTF0",1723809689375,0.3483,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809689575,2.25932,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809689780,1.91123,2615.6,2615.4,7.4051897]
["bitfinex-derivatives","ETHF0:USTF0",1723809689989,0.3503,2615.5,2615.4,3.2111897]
["bitfinex-derivatives","ETHF0:USTF0",1723809690175,0.3503,2615.5,2615.4,5.1224697]
["bitfinex-derivatives","ETHF0:USTF0",1723809693279,0.3503,2615.5,2615.4,8.9456697]
["bitfinex-derivatives","ETHF0:USTF0",1723809694888,0.3503,2615.5,2615.4,5.1224697]
["bitfinex-derivatives","ETHF0:USTF0",1723809702287,0.3391,2615.9,2615.4,7.0343897]
["bitfinex-derivatives","ETHF0:USTF0",1723809702589,0.3391,2615.9,2615.8,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723809703579,4.1623,2615.9,2615.4,5.8551897]
["bitfinex-derivatives","ETHF0:USTF0",1723809703784,1.91104,2615.8,2615.6,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723809703988,0.3391,2615.9,2615.6,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723809703989,0.3543,2615.7,2615.6,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723809707181,0.3391,2615.9,2615.8,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723809707681,7.61491472,2616.3,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723809708280,7.61491472,2616.3,2615.7,9.11316]
["bitfinex-derivatives","ETHF0:USTF0",1723809708281,7.61491472,2616.3,2616.2,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1723809708484,11.43731472,2616.3,2616.1,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723809708684,7.61491472,2616.3,2616.1,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723809709085,5.70422472,2616.3,2616.2,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1723809709294,0.00349766,2616.3,2616.2,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1723809710995,0.00349766,2616.3,2616.2,3.82146]
["bitfinex-derivatives","ETHF0:USTF0",1723809711596,0.00349766,2616.3,2616.2,4.15956]
["bitfinex-derivatives","ETHF0:USTF0",1723809712391,0.00349766,2616.3,2616.2,2.24883]
["bitfinex-derivatives","ETHF0:USTF0",1723809717187,0.00349766,2616.3,2616.2,6.80356]
["bitfinex-derivatives","ETHF0:USTF0",1723809719800,0.00349766,2616.3,2616.2,4.89283]
["bitfinex-derivatives","ETHF0:USTF0",1723809719994,0.00349766,2616.3,2616.2,4.55473]
["bitfinex-derivatives","ETHF0:USTF0",1723809722798,0.00349766,2616.3,2616.2,6.46546]
["bitfinex-derivatives","ETHF0:USTF0",1723809723495,0.00349766,2616.3,2616.2,4.55473]
["bitfinex-derivatives","ETHF0:USTF0",1723809726891,0.00349766,2616.3,2616.2,6.46546]
["bitfinex-derivatives","ETHF0:USTF0",1723809727291,0.3423323,2616.5,2616.4,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1723809727800,0.3423323,2616.5,2616.4,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1723809728196,0.3465139,2616.5,2616.4,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1723809728407,0.0099139,2616.5,2616.4,7.02896]
["bitfinex-derivatives","ETHF0:USTF0",1723809729001,0.0099139,2616.5,2616.4,15.85056]
["bitfinex-derivatives","ETHF0:USTF0",1723809729198,0.3706,2616.8,2616.7,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1723809729501,0.3706,2616.8,2616.7,4.55436]
["bitfinex-derivatives","ETHF0:USTF0",1723809730000,0.3706,2616.8,2616.7,8.37596]
["bitfinex-derivatives","ETHF0:USTF0",1723809730200,0.37417418,2616.8,2616.7,4.55436]
["bitfinex-derivatives","ETHF0:USTF0",1723809731506,0.37417418,2616.8,2616.7,7.76216]
["bitfinex-derivatives","ETHF0:USTF0",1723809732396,0.37417418,2616.8,2616.7,4.55436]
["bitfinex-derivatives","ETHF0:USTF0",1723809732799,0.37417418,2616.8,2616.7,8.37596]
["bitfinex-derivatives","ETHF0:USTF0",1723809733801,0.37417418,2616.8,2616.7,4.55436]
["bitfinex-derivatives","ETHF0:USTF0",1723809734108,0.00357418,2616.8,2616.7,4.55436]
["bitfinex-derivatives","ETHF0:USTF0",1723809734303,0.00357418,2616.8,2616.7,7.76216]
["bitfinex-derivatives","ETHF0:USTF0",1723809736803,0.00357418,2616.8,2616.7,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1723809741005,0.00357418,2616.8,2616.7,10.28632]
["bitfinex-derivatives","ETHF0:USTF0",1723809741200,5.11762,2617.5,2616.9,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723809741502,1.0923,2617.4,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723809742098,1.09637122,2617.4,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723809742302,1.09637122,2617.4,2617.3,1.90992]
["bitfinex-derivatives","ETHF0:USTF0",1723809742503,1.09637122,2617.4,2617.3,1.914263]
["bitfinex-derivatives","ETHF0:USTF0",1723809743108,4.91717122,2617.4,2617.3,1.914263]
["bitfinex-derivatives","ETHF0:USTF0",1723809743302,1.09637122,2617.4,2617.3,1.914263]
["bitfinex-derivatives","ETHF0:USTF0",1723809744111,4.91717122,2617.4,2617.3,1.914263]
["bitfinex-derivatives","ETHF0:USTF0",1723809746115,1.09637122,2617.4,2617.3,1.914263]
["bitfinex-derivatives","ETHF0:USTF0",1723809746704,4.91717122,2617.4,2617.3,1.914263]
["bitfinex-derivatives","ETHF0:USTF0",1723809747218,1.09637122,2617.4,2617.3,1.914263]
["bitfinex-derivatives","ETHF0:USTF0",1723809747511,1.09637122,2617.4,2617.3,4.558263]
["bitfinex-derivatives","ETHF0:USTF0",1723809748804,0.73457122,2617.4,2617.3,4.558263]
["bitfinex-derivatives","ETHF0:USTF0",1723809749207,0.37287122,2617.4,2617.3,9.675983]
["bitfinex-derivatives","ETHF0:USTF0",1723809749914,0.37287122,2617.4,2617.3,5.122063]
["bitfinex-derivatives","ETHF0:USTF0",1723809750318,0.37287122,2617.4,2617.3,3.212143]
["bitfinex-derivatives","ETHF0:USTF0",1723809750611,4.19367122,2617.4,2617.3,0.004343]
["bitfinex-derivatives","ETHF0:USTF0",1723809751113,6.10352122,2617.4,2617.3,0.004343]
["bitfinex-derivatives","ETHF0:USTF0",1723809751311,4.19367122,2617.4,2617.3,0.004343]
["bitfinex-derivatives","ETHF0:USTF0",1723809751500,4.19367122,2617.4,2617.3,1.914263]
["bitfinex-derivatives","ETHF0:USTF0",1723809751705,4.19367122,2617.4,2617.3,0.004343]
["bitfinex-derivatives","ETHF0:USTF0",1723809751904,6.10352122,2617.4,2617.3,0.004343]
["bitfinex-derivatives","ETHF0:USTF0",1723809755912,6.10352122,2617.4,2617.3,1.105343]
["bitfinex-derivatives","ETHF0:USTF0",1723809762313,6.10352122,2617.4,2617.3,1.149243]
["bitfinex-derivatives","ETHF0:USTF0",1723809762719,0.37287122,2617.4,2617.3,3.059163]
["bitfinex-derivatives","ETHF0:USTF0",1723809767220,2.28272122,2617.4,2617.3,3.059163]
["bitfinex-derivatives","ETHF0:USTF0",1723809767614,4.19367122,2617.4,2617.3,3.059163]
["bitfinex-derivatives","ETHF0:USTF0",1723809769121,0.37287122,2617.4,2617.3,3.059163]
["bitfinex-derivatives","ETHF0:USTF0",1723809769525,0.00407122,2617.4,2617.3,3.059163]
["bitfinex-derivatives","ETHF0:USTF0",1723809770021,0.00407122,2617.4,2617.3,4.969083]
["bitfinex-derivatives","ETHF0:USTF0",1723809770219,2.85662706,2617.6,2617.5,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1723809770414,0.3637,2617.6,2617.5,3.01078]
["bitfinex-derivatives","ETHF0:USTF0",1723809770728,0.3637,2617.6,2617.5,4.92056]
["bitfinex-derivatives","ETHF0:USTF0",1723809771113,0.3637,2617.6,2617.5,3.01078]
["bitfinex-derivatives","ETHF0:USTF0",1723809771426,0.3673931,2617.6,2617.5,3.01078]
["bitfinex-derivatives","ETHF0:USTF0",1723809771818,0.0036931,2617.6,2617.5,4.92056]
["bitfinex-derivatives","ETHF0:USTF0",1723809773231,2.83472706,2618.0,2617.6,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723809773427,2.83472706,2618.0,2617.9,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1723809774228,2.83889361,2618.0,2617.9,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1723809774422,0.34596655,2618.0,2617.9,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1723809774822,2.83889361,2618.0,2617.9,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1723809775126,0.00416655,2618.0,2617.9,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1723809776124,7.03196655,2618.0,2617.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723809776326,1.90952,2617.9,2617.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723809776518,5.72952,2617.9,2617.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723809777117,5.72952,2617.9,2617.3,0.048243]
["bitfinex-derivatives","ETHF0:USTF0",1723809777314,4.40983514,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723809777729,5.10433514,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723809778530,3.19466514,2617.7,2617.6,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723809778834,0.6945,2617.7,2617.6,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723809779523,2.60413,2617.7,2617.6,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723809780035,2.85976514,2617.8,2617.7,1.90963]
["bitfinex-derivatives","ETHF0:USTF0",1723809780428,0.3596,2617.8,2617.7,1.90963]
["bitfinex-derivatives","ETHF0:USTF0",1723809781928,6.07293169,2618.0,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723809782131,6.07293169,2618.0,2617.9,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1723809782730,3.21196655,2618.0,2617.9,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1723809783432,5.71213169,2618.0,2617.9,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1723809783628,5.12137655,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723809783834,1.90951,2617.9,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723809784031,1.90956,2617.8,2617.7,3.01061]
["bitfinex-derivatives","ETHF0:USTF0",1723809784232,5.11236584,2617.9,2617.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723809784432,1.90956,2617.8,2617.7,3.01058]
["bitfinex-derivatives","ETHF0:USTF0",1723809784634,5.11236584,2617.9,2617.7,3.01058]
["bitfinex-derivatives","ETHF0:USTF0",1723809784937,3.20283584,2617.9,2617.7,3.01058]
["bitfinex-derivatives","ETHF0:USTF0",1723809785136,1.90956,2617.8,2617.7,3.01058]
["bitfinex-derivatives","ETHF0:USTF0",1723809785939,14.52793584,2617.8,2617.3,0.048243]
["bitfinex-derivatives","ETHF0:USTF0",1723809786138,3.8197,2617.4,2617.3,0.048243]
["bitfinex-derivatives","ETHF0:USTF0",1723809786440,1.90985,2617.4,2617.3,0.048243]
["bitfinex-derivatives","ETHF0:USTF0",1723809786627,7.6405,2617.4,2617.3,0.048243]
["bitfinex-derivatives","ETHF0:USTF0",1723809786832,5.73065,2617.4,2617.3,0.048243]
["bitfinex-derivatives","ETHF0:USTF0",1723809787242,6.44535,2617.4,2617.3,0.048243]
["bitfinex-derivatives","ETHF0:USTF0",1723809787830,8.3552,2617.4,2617.3,0.048243]
["bitfinex-derivatives","ETHF0:USTF0",1723809788031,1.90992,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809788242,1.91043,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809788740,13.71572843,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809788945,18.71539565,2616.6,2616.5,0.00923406]
["bitfinex-derivatives","ETHF0:USTF0",1723809789136,16.21406,2616.6,2616.5,0.00923406]
["bitfinex-derivatives","ETHF0:USTF0",1723809789536,11.21406,2616.6,2616.5,0.00923406]
["bitfinex-derivatives","ETHF0:USTF0",1723809789941,16.21406,2616.6,2616.5,0.00923406]
["bitfinex-derivatives","ETHF0:USTF0",1723809790344,13.71247236,2616.6,2616.5,0.00923406]
["bitfinex-derivatives","ETHF0:USTF0",1723809790644,11.80204236,2616.6,2616.5,0.00923406]
["bitfinex-derivatives","ETHF0:USTF0",1723809790843,6.07001236,2616.6,2616.5,0.00923406]
["bitfinex-derivatives","ETHF0:USTF0",1723809791037,2.27423,2616.6,2616.5,0.00923406]
["bitfinex-derivatives","ETHF0:USTF0",1723809791238,0.3638,2616.6,2616.5,0.00923406]
["bitfinex-derivatives","ETHF0:USTF0",1723809791742,0.3638,2616.6,2616.5,1.91974406]
["bitfinex-derivatives","ETHF0:USTF0",1723809792040,0.3396,2616.8,2616.7,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1723809794340,4.1612,2616.8,2616.5,0.00923406]
["bitfinex-derivatives","ETHF0:USTF0",1723809794541,0.3396,2616.8,2616.5,1.91974406]
["bitfinex-derivatives","ETHF0:USTF0",1723809794748,1.9104,2616.7,2616.5,0.00923406]
["bitfinex-derivatives","ETHF0:USTF0",1723809794949,2.24992,2616.8,2616.6,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723809795149,0.3396,2616.8,2616.6,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723809795351,2.24989,2616.8,2616.5,1.91969406]
["bitfinex-derivatives","ETHF0:USTF0",1723809795643,2.24989,2616.8,2616.5,0.00923406]
["bitfinex-derivatives","ETHF0:USTF0",1723809795644,1.91043,2616.6,2616.5,0.00923406]
["bitfinex-derivatives","ETHF0:USTF0",1723809797147,5.73203,2616.6,2616.5,0.00923406]
["bitfinex-derivatives","ETHF0:USTF0",1723809798363,1.91043,2616.6,2616.5,0.00923406]
["bitfinex-derivatives","ETHF0:USTF0",1723809798557,5.73203,2616.6,2616.5,0.00923406]
["bitfinex-derivatives","ETHF0:USTF0",1723809799256,8.93983,2616.6,2616.5,0.00923406]
["bitfinex-derivatives","ETHF0:USTF0",1723809800969,10.85026,2616.6,2616.5,0.00923406]
["bitfinex-derivatives","ETHF0:USTF0",1723809801963,1.91051,2616.5,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809802266,1.91104,2615.8,2615.6,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723809802457,1.91112,2615.7,2615.5,5.11901]
["bitfinex-derivatives","ETHF0:USTF0",1723809802970,1.91409928,2615.7,2615.5,5.12320556]
["bitfinex-derivatives","ETHF0:USTF0",1723809803272,1.91409928,2615.7,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809803273,3.82232,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809803761,7.64552,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809804967,12.64552,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809805162,13.01722,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809805661,8.01722,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809805860,6.10606,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809806463,8.01722,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809806665,6.10606,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809807173,8.01722,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809807359,6.10606,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809808772,8.01722,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809808973,6.10606,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809809669,3.21077928,2615.7,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809809869,0.00297928,2615.7,2615.6,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1723809810765,0.00297928,2615.7,2615.5,1.91540556]
["bitfinex-derivatives","ETHF0:USTF0",1723809810965,1.91408928,2615.7,2615.5,1.91540556]
["bitfinex-derivatives","ETHF0:USTF0",1723809811373,1.91408928,2615.7,2615.6,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1723809811768,0.00297928,2615.7,2615.6,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1723809813066,1.91406928,2615.7,2615.5,1.91538556]
["bitfinex-derivatives","ETHF0:USTF0",1723809813360,1.91116,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809813760,3.82232,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809814470,1.91116,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809815069,0.00297928,2615.7,2615.5,1.91539556]
["bitfinex-derivatives","ETHF0:USTF0",1723809815271,1.91410928,2615.7,2615.5,1.91539556]
["bitfinex-derivatives","ETHF0:USTF0",1723809815772,1.91410928,2615.7,2615.6,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1723809815975,1.91410928,2615.7,2615.5,1.91538556]
["bitfinex-derivatives","ETHF0:USTF0",1723809816877,1.91116,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809817470,1.91116,2615.6,2615.5,1.91542556]
["bitfinex-derivatives","ETHF0:USTF0",1723809818178,1.91116,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809818475,1.91411928,2615.7,2615.5,1.91538556]
["bitfinex-derivatives","ETHF0:USTF0",1723809818874,0.00297928,2615.7,2615.5,1.91538556]
["bitfinex-derivatives","ETHF0:USTF0",1723809819073,1.91409928,2615.7,2615.5,1.91538556]
["bitfinex-derivatives","ETHF0:USTF0",1723809819274,0.00297928,2615.7,2615.6,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1723809820876,0.00297928,2615.7,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809821073,3.82232,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809821384,8.00832,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809821883,14.91948,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809822977,8.00832,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809827183,11.21612,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809827575,5.11896,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809829076,5.45766,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809829772,3.5465,2615.6,2615.5,1.91542556]
["bitfinex-derivatives","ETHF0:USTF0",1723809830180,5.45766,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809830578,0.00297928,2615.7,2615.6,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1723809830789,0.00297928,2615.7,2615.6,5.73436]
["bitfinex-derivatives","ETHF0:USTF0",1723809830977,0.00297928,2615.7,2615.6,12.64552]
["bitfinex-derivatives","ETHF0:USTF0",1723809831280,0.00297928,2615.7,2615.6,5.73436]
["bitfinex-derivatives","ETHF0:USTF0",1723809831982,0.00297928,2615.7,2615.6,10.73436]
["bitfinex-derivatives","ETHF0:USTF0",1723809832783,0.00297928,2615.7,2615.6,5.73436]
["bitfinex-derivatives","ETHF0:USTF0",1723809834877,0.0057323,2615.9,2615.8,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1723809835182,0.0057323,2615.9,2615.8,5.11881]
["bitfinex-derivatives","ETHF0:USTF0",1723809835371,0.0057323,2615.9,2615.8,8.94201]
["bitfinex-derivatives","ETHF0:USTF0",1723809835979,0.00864963,2615.9,2615.8,8.94201]
["bitfinex-derivatives","ETHF0:USTF0",1723809836783,1.91958963,2615.9,2615.8,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1723809836982,1.91958963,2615.9,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723809837184,0.00864963,2615.9,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723809837376,1.91958963,2615.9,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723809838289,0.00864963,2615.9,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723809838478,0.36554963,2615.9,2615.7,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1723809838678,0.71804963,2615.9,2615.7,5.73424]
["bitfinex-derivatives","ETHF0:USTF0",1723809839377,0.71804963,2615.9,2615.8,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1723809839378,0.00864963,2615.9,2615.8,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1723809839882,0.00864963,2615.9,2615.8,5.73421]
["bitfinex-derivatives","ETHF0:USTF0",1723809840880,1.91958963,2615.9,2615.7,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723809841082,0.3699,2615.8,2615.7,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723809841589,0.3699,2615.8,2615.7,5.73426]
["bitfinex-derivatives","ETHF0:USTF0",1723809843387,0.7089,2615.8,2615.7,5.73426]
["bitfinex-derivatives","ETHF0:USTF0",1723809844994,0.3699,2615.8,2615.7,5.73426]
["bitfinex-derivatives","ETHF0:USTF0",1723809845689,2.49841236,2616.1,2615.8,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1723809845898,2.49841236,2616.1,2616.0,9.67054]
["bitfinex-derivatives","ETHF0:USTF0",1723809846085,0.3513,2616.6,2616.0,7.75967]
["bitfinex-derivatives","ETHF0:USTF0",1723809846286,0.3513,2616.6,2616.4,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723809846493,2.26176,2616.6,2616.4,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723809846681,0.3513,2616.6,2616.4,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723809846999,0.35541509,2616.6,2616.4,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723809847396,2.26584509,2616.6,2616.3,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1723809848491,0.35541509,2616.6,2616.0,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1723809848794,2.26589509,2616.6,2616.3,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1723809848994,1.91052,2616.5,2616.2,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1723809849596,2.26589509,2616.6,2616.3,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1723809849896,2.26589509,2616.6,2616.2,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723809850094,2.26589509,2616.6,2616.1,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723809850095,1.9106,2616.4,2616.1,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723809850397,1.91076,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809850594,0.3573,2616.3,2616.0,5.11865]
["bitfinex-derivatives","ETHF0:USTF0",1723809850794,0.7269,2616.2,2616.1,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723809850994,0.7269,2616.2,2616.0,5.11863]
["bitfinex-derivatives","ETHF0:USTF0",1723809851184,0.3708,2616.2,2616.1,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723809851387,2.26661,2616.5,2616.2,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723809851596,0.3361,2616.4,2616.2,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723809852399,0.3361,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809852694,2.2467,2616.4,2616.1,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723809853192,1.91073,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809853593,0.3602,2616.1,2616.0,5.11867]
["bitfinex-derivatives","ETHF0:USTF0",1723809854398,0.3602,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809854599,0.3602,2616.1,2616.0,5.11867]
["bitfinex-derivatives","ETHF0:USTF0",1723809854792,0.3602,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809855298,0.3602,2616.1,2616.0,5.11867]
["bitfinex-derivatives","ETHF0:USTF0",1723809859294,6.09339,2616.1,2615.8,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723809859605,6.09339,2616.1,2615.9,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1723809859606,0.7006,2616.0,2615.9,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1723809860802,1.9106,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809861005,2.49948739,2616.5,2616.1,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723809861006,0.3367,2616.3,2616.1,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723809861197,2.24735,2616.3,2616.1,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723809861499,2.24737,2616.3,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723809861808,0.3367,2616.3,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723809861994,0.3367,2616.3,2616.2,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1723809863397,0.00411509,2616.6,2616.2,5.73312]
["bitfinex-derivatives","ETHF0:USTF0",1723809863703,0.00411509,2616.6,2616.5,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1723809864204,0.00411509,2616.6,2616.5,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1723809865710,0.00411509,2616.6,2616.5,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1723809869207,0.00411509,2616.6,2616.5,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1723809869817,2.49948739,2617.4,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723809869818,0.3683,2617.4,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723809870122,2.27817,2617.4,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723809870317,0.3683,2617.4,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723809870825,0.37102095,2617.4,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723809871017,2.28090095,2617.4,2617.1,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1723809871525,1.90996,2617.3,2617.0,5.1236423]
["bitfinex-derivatives","ETHF0:USTF0",1723809871718,1.91001,2617.2,2617.0,3.2135323]
["bitfinex-derivatives","ETHF0:USTF0",1723809871919,1.90994,2617.3,2617.0,1.9158423]
["bitfinex-derivatives","ETHF0:USTF0",1723809872126,0.337,2617.1,2617.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809872512,0.337,2617.1,2617.0,1.9158723]
["bitfinex-derivatives","ETHF0:USTF0",1723809873127,0.337,2617.1,2617.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809876526,0.337,2617.1,2617.0,1.9158723]
["bitfinex-derivatives","ETHF0:USTF0",1723809876722,0.337,2617.1,2617.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809877224,2.24706,2617.1,2617.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809878626,6.06786,2617.1,2617.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809881030,6.06786,2617.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809881031,1.91042,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723809881233,6.06113745,2616.6,2615.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723809881425,1.91085,2616.1,2615.8,1.91099]
["bitfinex-derivatives","ETHF0:USTF0",1723809881625,0.3576,2616.0,2615.9,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1723809882130,1.91116,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809882627,5.73436,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809883632,1.91104,2615.8,2615.5,1.91536556]
["bitfinex-derivatives","ETHF0:USTF0",1723809883829,2.25057,2615.9,2615.6,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723809884024,2.25057,2615.9,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809884025,0.3396,2615.9,2615.5,3.21199556]
["bitfinex-derivatives","ETHF0:USTF0",1723809884237,0.3396,2615.9,2615.7,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1723809884531,0.3396,2615.9,2615.6,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1723809884532,2.25057,2615.9,2615.6,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1723809884734,0.3396,2615.9,2615.6,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1723809884937,2.25059,2615.9,2615.6,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1723809885436,1.91101,2615.8,2615.6,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1723809885633,1.91116,2615.6,2615.5,3.21199556]
["bitfinex-derivatives","ETHF0:USTF0",1723809886030,1.91113,2615.7,2615.5,3.21199556]
["bitfinex-derivatives","ETHF0:USTF0",1723809886333,1.91116,2615.6,2615.5,3.21199556]
["bitfinex-derivatives","ETHF0:USTF0",1723809886741,5.73436,2615.6,2615.5,3.21199556]
["bitfinex-derivatives","ETHF0:USTF0",1723809888033,5.73436,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809888439,1.91116,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809890536,5.73436,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809891338,6.08656,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809892537,2.26336,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809892732,0.3522,2615.6,2615.5,1.91542556]
["bitfinex-derivatives","ETHF0:USTF0",1723809893545,2.26336,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809894434,2.26336,2615.6,2615.5,1.91542556]
["bitfinex-derivatives","ETHF0:USTF0",1723809894435,0.3522,2615.6,2615.5,1.91542556]
["bitfinex-derivatives","ETHF0:USTF0",1723809894638,0.3522,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809894837,2.26336,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809897249,4.17452,2615.6,2615.5,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1723809897440,3.8226,2615.4,2615.3,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809897840,7.6458,2615.4,2615.3,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809898141,7.9951,2615.4,2615.3,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809898538,7.99907002,2615.4,2615.3,0.00873339]
["bitfinex-derivatives","ETHF0:USTF0",1723809901540,0.00397002,2615.4,2615.3,1.92011339]
["bitfinex-derivatives","ETHF0:USTF0",1723809903842,0.00397002,2615.4,2615.3,5.74331339]
["bitfinex-derivatives","ETHF0:USTF0",1723809904348,0.00397002,2615.4,2615.3,6.08691339]
["bitfinex-derivatives","ETHF0:USTF0",1723809905950,1.91527002,2615.4,2615.3,3.83193339]
["bitfinex-derivatives","ETHF0:USTF0",1723809906243,1.91527002,2615.4,2615.3,0.00873339]
["bitfinex-derivatives","ETHF0:USTF0",1723809906651,0.00397002,2615.4,2615.3,0.00873339]
["bitfinex-derivatives","ETHF0:USTF0",1723809906943,0.00397002,2615.4,2615.3,1.92011339]
["bitfinex-derivatives","ETHF0:USTF0",1723809908550,0.00397002,2615.4,2615.3,5.74331339]
["bitfinex-derivatives","ETHF0:USTF0",1723809910145,0.00397002,2615.4,2615.3,1.92011339]
["bitfinex-derivatives","ETHF0:USTF0",1723809913353,1.91527002,2615.4,2615.3,1.92011339]
["bitfinex-derivatives","ETHF0:USTF0",1723809914546,0.00397002,2615.4,2615.3,1.92011339]
["bitfinex-derivatives","ETHF0:USTF0",1723809914958,0.35117002,2615.4,2615.3,1.92011339]
["bitfinex-derivatives","ETHF0:USTF0",1723809915147,2.26247002,2615.4,2615.3,0.00873339]
["bitfinex-derivatives","ETHF0:USTF0",1723809915853,0.35117002,2615.4,2615.3,1.92011339]
["bitfinex-derivatives","ETHF0:USTF0",1723809918160,2.26247002,2615.4,2615.3,0.00873339]
["bitfinex-derivatives","ETHF0:USTF0",1723809918346,4.53837002,2615.4,2615.3,0.00873339]
["bitfinex-derivatives","ETHF0:USTF0",1723809918747,8.36157002,2615.4,2615.3,0.00873339]
["bitfinex-derivatives","ETHF0:USTF0",1723809920251,6.45027002,2615.4,2615.3,0.00873339]
["bitfinex-derivatives","ETHF0:USTF0",1723809922457,8.36157002,2615.4,2615.3,0.00873339]
["bitfinex-derivatives","ETHF0:USTF0",1723809922666,13.36157002,2615.4,2615.3,0.00873339]
["bitfinex-derivatives","ETHF0:USTF0",1723809923552,11.45027002,2615.4,2615.3,0.00873339]
["bitfinex-derivatives","ETHF0:USTF0",1723809924259,13.94600747,2615.4,2615.3,0.00873339]
["bitfinex-derivatives","ETHF0:USTF0",1723809924464,15.85730747,2615.4,2615.3,0.00873339]
["bitfinex-derivatives","ETHF0:USTF0",1723809924656,13.94600747,2615.4,2615.3,0.00873339]
["bitfinex-derivatives","ETHF0:USTF0",1723809925057,15.85730747,2615.4,2615.3,0.00873339]
["bitfinex-derivatives","ETHF0:USTF0",1723809925259,13.36157002,2615.4,2615.3,0.00873339]
["bitfinex-derivatives","ETHF0:USTF0",1723809925859,1.9117,2614.9,2614.7,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1723809926062,0.36,2614.8,2614.7,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1723809926263,0.7235,2614.8,2614.7,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1723809926656,0.7235,2614.8,2614.7,1.91522007]
["bitfinex-derivatives","ETHF0:USTF0",1723809927560,3.22276763,2614.8,2614.7,1.91522007]
["bitfinex-derivatives","ETHF0:USTF0",1723809929059,0.7235,2614.8,2614.7,1.91522007]
["bitfinex-derivatives","ETHF0:USTF0",1723809930266,0.36,2614.8,2614.7,1.91522007]
["bitfinex-derivatives","ETHF0:USTF0",1723809930660,4.41088763,2615.0,2614.8,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723809930963,4.78048763,2615.0,2614.8,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723809932361,2.86886763,2615.0,2614.8,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723809932662,0.3696,2615.0,2614.9,1.91167]
["bitfinex-derivatives","ETHF0:USTF0",1723809933057,0.3696,2615.0,2614.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1723809933270,2.5024626,2614.9,2614.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1723809933460,2.8720626,2615.0,2614.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1723809933761,4.7836626,2615.0,2614.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1723809933969,1.91167,2614.9,2614.7,1.91519007]
["bitfinex-derivatives","ETHF0:USTF0",1723809934168,4.41427852,2614.9,2614.7,1.91519007]
["bitfinex-derivatives","ETHF0:USTF0",1723809934565,4.41434852,2614.8,2614.7,0.00342007]
["bitfinex-derivatives","ETHF0:USTF0",1723809935766,2.50260852,2614.9,2614.7,1.91518007]
["bitfinex-derivatives","ETHF0:USTF0",1723809935963,4.78382852,2615.0,2614.8,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1723809937162,4.78382852,2615.0,2614.7,0.36092007]
["bitfinex-derivatives","ETHF0:USTF0",1723809937163,2.87220852,2615.0,2614.7,0.36092007]
["bitfinex-derivatives","ETHF0:USTF0",1723809937559,4.78380852,2615.0,2614.7,0.36092007]
["bitfinex-derivatives","ETHF0:USTF0",1723809937768,1.91168,2614.9,2614.7,1.91519007]
["bitfinex-derivatives","ETHF0:USTF0",1723809938972,4.41428852,2614.9,2614.7,1.91519007]
["bitfinex-derivatives","ETHF0:USTF0",1723809939176,1.91174,2614.8,2614.7,0.00342007]
["bitfinex-derivatives","ETHF0:USTF0",1723809939364,4.41434852,2614.8,2614.7,0.00342007]
["bitfinex-derivatives","ETHF0:USTF0",1723809942072,8.23914852,2614.8,2614.7,0.00342007]
["bitfinex-derivatives","ETHF0:USTF0",1723809942565,10.85608,2614.8,2614.7,0.00342007]
["bitfinex-derivatives","ETHF0:USTF0",1723809942965,15.85608,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809943167,17.76782,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809943469,21.26710235,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809945076,17.76782,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809945281,15.76692116,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809945469,20.76692116,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809945673,13.85518116,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809945875,8.94434,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809946173,5.73654,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809946366,1.91174,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809946568,5.58415561,2615.0,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809946569,3.67255561,2615.0,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809946770,4.41028606,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809947479,8.23508606,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809947776,10.85608,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809948170,15.85608,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809948583,8.94434,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809948776,11.44244111,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809949076,7.61764111,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809949281,11.44244111,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809949486,8.94434,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809949974,11.44233392,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809950281,8.94434,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809950483,11.44239602,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809950975,5.11954,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809952385,7.61759602,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809952586,5.11954,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809952774,7.61759602,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809952980,5.11954,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809953176,7.61759602,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809953590,13.35413602,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809954188,10.85608,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809954388,13.35446461,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809954893,10.85608,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809956589,13.35490469,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809958090,10.85608,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809958489,13.35547731,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809958893,11.44373863,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809959094,8.94434,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809959484,8.94434,2614.8,2614.7,1.91242502]
["bitfinex-derivatives","ETHF0:USTF0",1723809959485,5.70761886,2614.8,2614.7,1.91242502]
["bitfinex-derivatives","ETHF0:USTF0",1723809959688,2.86941886,2615.0,2614.9,1.91167]
["bitfinex-derivatives","ETHF0:USTF0",1723809960101,2.86941886,2615.0,2614.8,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1723809960396,2.86941886,2615.0,2614.7,1.91239502]
["bitfinex-derivatives","ETHF0:USTF0",1723809960598,2.49981886,2614.9,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809960789,1.91174,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809961600,4.41153886,2614.9,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809961801,4.41153886,2614.9,2614.7,1.91241502]
["bitfinex-derivatives","ETHF0:USTF0",1723809962094,4.41155886,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809963592,7.64828,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809963786,10.28928,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809963996,20.20012116,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809964202,20.70030235,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809964793,17.20102,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809965499,21.21172148,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809966301,17.20102,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809967700,21.21172148,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809968388,17.20102,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809968898,20.70455096,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809969398,17.20102,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809969789,21.21172148,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809971001,17.20102,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809971202,21.20546586,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809971796,14.29372586,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809972103,18.79264644,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809972299,13.79264644,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809972501,18.79264644,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809972807,17.20102,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809972993,21.20546586,2614.8,2614.7,0.00060502]
["bitfinex-derivatives","ETHF0:USTF0",1723809973801,17.38198586,2614.8,2614.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809974002,8.94347,2614.6,2614.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809974198,12.76827,2614.6,2614.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809974506,18.48617,2614.6,2614.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809974702,21.98970688,2614.6,2614.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723809974906,18.48617,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723809975297,21.98953667,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723809975809,15.07764667,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723809976499,20.07764667,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723809976902,16.57428,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723809977216,20.07764818,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723809978602,16.57428,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723809979805,20.07794452,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723809980103,11.57428,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723809980300,6.71147536,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723809980510,5.7367,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723809980712,1.9119,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723809981102,1.91187,2614.7,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723809981301,1.9119,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723809981611,2.50218953,2614.6,2614.5,1.92108675]
["bitfinex-derivatives","ETHF0:USTF0",1723809981807,2.50218953,2614.6,2614.5,3.83391675]
["bitfinex-derivatives","ETHF0:USTF0",1723809984009,1.9119,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723809985515,5.649514,2614.8,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723809985815,1.9119,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723809986211,5.649514,2614.8,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723809986606,1.91182,2614.7,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723809987415,2.50388606,2614.6,2614.5,1.92108675]
["bitfinex-derivatives","ETHF0:USTF0",1723809987719,2.50388606,2614.7,2614.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1723809987909,2.50961836,2614.8,2614.7,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1723809988109,2.50961836,2614.8,2614.7,1.93492]
["bitfinex-derivatives","ETHF0:USTF0",1723809988414,0.0057323,2614.8,2614.7,5.75972]
["bitfinex-derivatives","ETHF0:USTF0",1723809996719,1.91142,2615.3,2614.7,5.75972]
["bitfinex-derivatives","ETHF0:USTF0",1723809996720,4.41537606,2615.2,2615.0,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723809997030,4.41537606,2615.2,2615.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1723809997316,4.41531606,2615.3,2615.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1723809997515,4.41531606,2615.3,2615.1,2.62223]
["bitfinex-derivatives","ETHF0:USTF0",1723809997716,6.06935608,2615.4,2615.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1723809998620,2.50388606,2615.3,2615.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1723809998921,1.102,2615.2,2615.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1723809999121,3.01346,2615.2,2615.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1723809999318,3.01346,2615.2,2615.1,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1723809999514,3.01346,2615.2,2615.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1723809999722,3.01346,2615.2,2615.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723810000309,1.102,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810000514,1.102,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810000919,3.01375,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810001123,3.01375,2614.8,2614.6,2.26855]
["bitfinex-derivatives","ETHF0:USTF0",1723810002122,1.91182,2614.7,2614.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723810002317,3.0138,2614.8,2614.6,2.26857]
["bitfinex-derivatives","ETHF0:USTF0",1723810002520,1.91182,2614.7,2614.6,2.26857]
["bitfinex-derivatives","ETHF0:USTF0",1723810003622,1.102,2614.8,2614.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723810004015,1.102,2614.8,2614.6,2.26858]
["bitfinex-derivatives","ETHF0:USTF0",1723810004413,3.01381,2614.8,2614.6,2.26858]
["bitfinex-derivatives","ETHF0:USTF0",1723810004723,3.01381,2614.8,2614.6,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1723810006025,3.01381,2614.8,2614.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1723810006524,3.01381,2614.8,2614.7,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1723810007723,3.01381,2614.8,2614.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1723810008721,1.91182,2614.7,2614.6,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1723810009030,3.0138,2614.8,2614.6,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1723810009218,3.0138,2614.8,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723810009219,1.9119,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723810009529,3.0139,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723810009722,5.6077,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723810010724,3.6958,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723810012422,11.93638606,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723810012626,9.4325,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723810016124,7.5206,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723810016430,10.0205964,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723810017834,8.1086964,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723810018523,6.3247964,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723810018726,1.102,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723810018928,1.7888,2614.6,2614.5,1.92104675]
["bitfinex-derivatives","ETHF0:USTF0",1723810019330,3.7007,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723810020524,11.3493,2614.6,2614.5,0.00911675]
["bitfinex-derivatives","ETHF0:USTF0",1723810020828,1.91228,2614.1,2613.9,1.91237]
["bitfinex-derivatives","ETHF0:USTF0",1723810021025,1.102,2613.9,2613.8,1.91243]
["bitfinex-derivatives","ETHF0:USTF0",1723810021725,1.102,2613.9,2613.8,1.91683656]
["bitfinex-derivatives","ETHF0:USTF0",1723810022122,2.59646,2614.0,2613.8,1.91683656]
["bitfinex-derivatives","ETHF0:USTF0",1723810022123,1.4492,2614.0,2613.9,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723810022321,0.0057323,2614.1,2614.0,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723810022724,1.1077323,2614.1,2614.0,5.73794]
["bitfinex-derivatives","ETHF0:USTF0",1723810024832,1.1077323,2614.1,2614.0,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723810026828,1.1077323,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810027137,1.91235,2614.0,2613.8,1.91684656]
["bitfinex-derivatives","ETHF0:USTF0",1723810027438,3.01441,2613.9,2613.8,0.00440656]
["bitfinex-derivatives","ETHF0:USTF0",1723810028040,3.01441,2613.9,2613.8,1.91688656]
["bitfinex-derivatives","ETHF0:USTF0",1723810028634,1.102,2613.9,2613.8,5.74248656]
["bitfinex-derivatives","ETHF0:USTF0",1723810028937,3.01434,2614.0,2613.8,3.83000656]
["bitfinex-derivatives","ETHF0:USTF0",1723810029236,1.9180223,2614.1,2614.0,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723810029534,0.0057323,2614.1,2614.0,6.08393]
["bitfinex-derivatives","ETHF0:USTF0",1723810029737,0.0057323,2614.1,2614.0,6.44433]
["bitfinex-derivatives","ETHF0:USTF0",1723810030127,0.0057323,2614.1,2614.0,7.54633]
["bitfinex-derivatives","ETHF0:USTF0",1723810030332,0.0057323,2614.1,2614.0,12.56953]
["bitfinex-derivatives","ETHF0:USTF0",1723810030633,0.0057323,2614.1,2614.0,6.46753]
["bitfinex-derivatives","ETHF0:USTF0",1723810032335,0.0057323,2614.1,2614.0,11.46753]
["bitfinex-derivatives","ETHF0:USTF0",1723810032535,0.0057323,2614.1,2614.0,6.46753]
["bitfinex-derivatives","ETHF0:USTF0",1723810033642,0.0057323,2614.1,2614.0,11.46753]
["bitfinex-derivatives","ETHF0:USTF0",1723810035042,0.0057323,2614.1,2614.0,6.46753]
["bitfinex-derivatives","ETHF0:USTF0",1723810035240,0.0057323,2614.1,2614.0,11.46753]
["bitfinex-derivatives","ETHF0:USTF0",1723810035737,0.0057323,2614.1,2614.0,6.08393]
["bitfinex-derivatives","ETHF0:USTF0",1723810035938,1.9180423,2614.1,2613.9,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723810036132,2.24823,2614.0,2613.9,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723810036435,2.59563,2614.0,2613.9,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723810036641,0.6833,2614.0,2613.9,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723810037141,0.3359,2614.0,2613.9,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723810038029,0.0057323,2614.1,2614.0,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723810038440,0.0057323,2614.1,2614.0,5.73793]
["bitfinex-derivatives","ETHF0:USTF0",1723810041837,1.9179923,2614.1,2614.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723810042032,2.2698923,2614.1,2614.0,5.73793]
["bitfinex-derivatives","ETHF0:USTF0",1723810042244,0.3576323,2614.1,2613.8,3.21220656]
["bitfinex-derivatives","ETHF0:USTF0",1723810042440,3.82482,2613.9,2613.8,0.00440656]
["bitfinex-derivatives","ETHF0:USTF0",1723810042635,1.91241,2613.9,2613.8,0.00440656]
["bitfinex-derivatives","ETHF0:USTF0",1723810043340,7.65042,2613.9,2613.8,0.00440656]
["bitfinex-derivatives","ETHF0:USTF0",1723810043532,10.15148256,2613.9,2613.8,0.00440656]
["bitfinex-derivatives","ETHF0:USTF0",1723810044241,7.65042,2613.9,2613.8,0.00440656]
["bitfinex-derivatives","ETHF0:USTF0",1723810044445,4.41442355,2613.9,2613.8,0.00440656]
["bitfinex-derivatives","ETHF0:USTF0",1723810045334,7.62220355,2614.0,2613.8,3.83000656]
["bitfinex-derivatives","ETHF0:USTF0",1723810045530,3.2078,2614.0,2613.9,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723810045742,5.70981355,2614.0,2613.9,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723810045934,3.2078,2614.0,2613.9,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723810046135,5.70981355,2614.0,2613.9,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723810046340,7.62218355,2614.0,2613.8,1.91686656]
["bitfinex-derivatives","ETHF0:USTF0",1723810046848,2.50201355,2614.0,2613.9,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723810048535,2.50774585,2614.1,2614.0,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723810048837,0.0057323,2614.1,2614.0,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723810049446,0.0057323,2614.1,2614.0,5.73793]
["bitfinex-derivatives","ETHF0:USTF0",1723810049949,0.0057323,2614.1,2614.0,8.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723810050146,0.0057323,2614.1,2614.0,10.85806]
["bitfinex-derivatives","ETHF0:USTF0",1723810050949,2.50201355,2614.5,2614.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723810051136,3.2078,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810051137,2.85101355,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810051441,4.76286355,2614.7,2614.5,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1723810051642,2.85101355,2614.7,2614.5,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1723810052139,2.85101355,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810052340,4.41393355,2614.6,2614.3,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723810052739,2.50201355,2614.6,2614.3,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723810053244,0.349,2614.7,2614.3,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723810053245,2.50201355,2614.4,2614.3,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723810053437,2.50201355,2614.4,2614.3,5.73685]
["bitfinex-derivatives","ETHF0:USTF0",1723810053833,2.83761355,2614.4,2614.3,5.73685]
["bitfinex-derivatives","ETHF0:USTF0",1723810054040,0.3356,2614.4,2614.3,5.73685]
["bitfinex-derivatives","ETHF0:USTF0",1723810054242,1.91194,2614.6,2614.4,1.91204]
["bitfinex-derivatives","ETHF0:USTF0",1723810054443,2.50374801,2614.5,2614.4,1.91204]
["bitfinex-derivatives","ETHF0:USTF0",1723810054636,2.50369956,2614.5,2614.4,1.91204]
["bitfinex-derivatives","ETHF0:USTF0",1723810055750,2.83929956,2614.6,2614.5,1.91197]
["bitfinex-derivatives","ETHF0:USTF0",1723810058145,2.50369956,2614.6,2614.5,1.91197]
["bitfinex-derivatives","ETHF0:USTF0",1723810059244,2.84059956,2614.6,2614.5,1.91197]
["bitfinex-derivatives","ETHF0:USTF0",1723810060048,0.3369,2614.6,2614.5,1.91197]
["bitfinex-derivatives","ETHF0:USTF0",1723810061144,2.85269956,2614.7,2614.6,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1723810062441,2.85269956,2614.7,2614.5,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1723810063441,2.85269956,2614.7,2614.6,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1723810063638,2.85269956,2614.7,2614.3,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1723810064153,2.85269956,2614.7,2614.6,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1723810064448,0.349,2614.7,2614.5,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1723810064638,2.85269956,2614.7,2614.5,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1723810064841,1.102,2614.6,2614.5,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1723810065247,1.102,2614.6,2614.5,5.73672]
["bitfinex-derivatives","ETHF0:USTF0",1723810066439,0.349,2614.7,2614.6,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1723810066639,1.451,2614.7,2614.6,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1723810067044,2.87883186,2614.9,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723810067250,1.4771323,2614.9,2614.8,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723810069852,0.0057323,2614.9,2614.8,5.73575]
["bitfinex-derivatives","ETHF0:USTF0",1723810075049,0.0057323,2614.9,2614.8,7.6475]
["bitfinex-derivatives","ETHF0:USTF0",1723810075253,2.50766958,2615.4,2614.9,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723810075445,1.10597002,2615.4,2615.3,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723810075856,0.00397002,2615.4,2615.3,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723810077860,0.00397002,2615.4,2615.3,5.73458]
["bitfinex-derivatives","ETHF0:USTF0",1723810079256,1.10597002,2615.4,2615.3,5.73458]
["bitfinex-derivatives","ETHF0:USTF0",1723810080460,1.10597002,2615.4,2615.3,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723810083366,0.00397002,2615.4,2615.3,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723810084266,1.10597002,2615.4,2615.3,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723810084655,0.00397002,2615.4,2615.3,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723810086266,0.00397002,2615.4,2615.3,5.73458]
["bitfinex-derivatives","ETHF0:USTF0",1723810086865,1.10597002,2615.4,2615.3,5.73458]
["bitfinex-derivatives","ETHF0:USTF0",1723810088769,1.10597002,2615.4,2615.3,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723810090074,0.00397002,2615.4,2615.3,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723810093774,1.10597002,2615.4,2615.1,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810094067,3.01343,2615.3,2615.1,1.9172123]
["bitfinex-derivatives","ETHF0:USTF0",1723810094674,1.91143,2615.3,2615.1,1.9172123]
["bitfinex-derivatives","ETHF0:USTF0",1723810094975,1.10597002,2615.4,2615.3,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723810095470,0.00397002,2615.4,2615.3,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723810095672,0.00397002,2615.4,2615.3,6.83658]
["bitfinex-derivatives","ETHF0:USTF0",1723810095866,0.00397002,2615.4,2615.3,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723810096272,0.00397002,2615.4,2615.3,5.73458]
["bitfinex-derivatives","ETHF0:USTF0",1723810096473,0.00397002,2615.4,2615.3,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723810100174,0.00397002,2615.4,2615.3,8.74796]
["bitfinex-derivatives","ETHF0:USTF0",1723810100484,0.36,2615.8,2615.7,1.91109]
["bitfinex-derivatives","ETHF0:USTF0",1723810101474,0.36496269,2615.8,2615.7,1.91563232]
["bitfinex-derivatives","ETHF0:USTF0",1723810102677,0.00496269,2615.8,2615.7,1.91563232]
["bitfinex-derivatives","ETHF0:USTF0",1723810106082,2.50369956,2616.4,2616.3,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1723810106379,0.3614,2616.7,2616.6,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1723810106580,0.3614,2616.7,2616.6,3.01243]
["bitfinex-derivatives","ETHF0:USTF0",1723810107085,0.3658288,2616.7,2616.6,3.01243]
["bitfinex-derivatives","ETHF0:USTF0",1723810112987,0.3658288,2616.7,2616.6,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1723810115789,0.0044288,2616.7,2616.6,6.83403]
["bitfinex-derivatives","ETHF0:USTF0",1723810115977,0.0044288,2616.7,2616.6,7.17913]
["bitfinex-derivatives","ETHF0:USTF0",1723810116787,0.3427,2616.9,2616.8,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723810117092,0.3427,2616.9,2616.8,3.01229]
["bitfinex-derivatives","ETHF0:USTF0",1723810117288,1.102,2617.2,2617.1,1.91007]
["bitfinex-derivatives","ETHF0:USTF0",1723810117485,1.102,2617.3,2617.1,1.91007]
["bitfinex-derivatives","ETHF0:USTF0",1723810117687,3.01490243,2617.3,2617.1,1.91007]
["bitfinex-derivatives","ETHF0:USTF0",1723810118388,1.10495243,2617.3,2617.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1723810118595,0.00295243,2617.3,2617.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1723810118885,1.91289243,2617.3,2617.1,3.01204]
["bitfinex-derivatives","ETHF0:USTF0",1723810119485,1.91289243,2617.3,2616.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723810119486,1.9101,2617.1,2616.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723810119796,0.7275,2617.0,2616.9,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1723810122692,1.0961,2617.0,2616.9,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1723810122888,1.0961,2617.0,2616.9,3.01221]
["bitfinex-derivatives","ETHF0:USTF0",1723810123881,1.0961,2617.0,2616.9,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1723810125599,6.0197,2617.0,2616.5,1.1077323]
["bitfinex-derivatives","ETHF0:USTF0",1723810125794,1.91034,2616.8,2616.6,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1723810125995,1.91044,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810126184,3.01244,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810126389,7.17234,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810126592,12.29058,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810126785,9.08278,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810127300,7.17234,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810127694,0.3383,2616.6,2616.5,3.0182423]
["bitfinex-derivatives","ETHF0:USTF0",1723810127892,0.3383,2616.6,2616.5,1.9162423]
["bitfinex-derivatives","ETHF0:USTF0",1723810129001,0.3383,2616.6,2616.5,5.7378423]
["bitfinex-derivatives","ETHF0:USTF0",1723810130096,0.3383,2616.6,2616.5,1.9162423]
["bitfinex-derivatives","ETHF0:USTF0",1723810130995,6.07034,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810131196,6.07034,2616.6,2616.5,1.9162423]
["bitfinex-derivatives","ETHF0:USTF0",1723810131197,4.1599,2616.6,2616.5,1.9162423]
["bitfinex-derivatives","ETHF0:USTF0",1723810131495,0.3383,2616.6,2616.5,1.9162423]
["bitfinex-derivatives","ETHF0:USTF0",1723810132126,2.24873,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810132394,4.1599,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810132598,0.3383,2616.6,2616.5,1.9162423]
["bitfinex-derivatives","ETHF0:USTF0",1723810132999,0.3383,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810133295,2.24873,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810134088,9.27813,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810134294,14.27813,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810135099,9.27813,2616.6,2616.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810136000,9.27813,2616.6,2616.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810136001,1.9108,2616.1,2615.8,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723810136498,0.696,2616.0,2615.8,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723810137195,0.696,2616.0,2615.7,0.00454232]
["bitfinex-derivatives","ETHF0:USTF0",1723810137693,0.696,2616.0,2615.9,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1723810139191,1.0569,2616.0,2615.9,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1723810140900,5.71149956,2616.6,2616.3,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1723810141100,1.0602,2616.5,2616.4,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1723810143097,1.0602,2616.5,2616.3,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1723810143393,2.97076,2616.5,2616.3,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1723810144313,2.97076,2616.5,2616.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1723810144314,4.8826,2616.5,2615.7,5.12336232]
["bitfinex-derivatives","ETHF0:USTF0",1723810144502,1.0602,2616.5,2616.0,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1723810144697,1.91075,2616.2,2616.0,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1723810144896,0.3363,2616.1,2616.0,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1723810146497,2.24712,2616.1,2615.9,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723810146698,0.3363,2616.1,2616.0,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1723810147001,2.24712,2616.1,2615.9,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723810147406,2.24712,2616.1,2616.0,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1723810148204,0.3363,2616.1,2616.0,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1723810149004,2.24714,2616.1,2615.9,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723810149204,0.6988,2616.0,2615.9,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723810150106,0.3524,2616.0,2615.9,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723810154217,2.26327,2616.0,2615.9,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723810154513,2.26332,2616.0,2615.9,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1723810155410,2.26327,2616.0,2615.9,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1723810156513,0.3524,2616.0,2615.9,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1723810156709,4.1748,2616.0,2615.9,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1723810157122,6.08567,2616.0,2615.9,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1723810157327,4.1748,2616.0,2615.9,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1723810157511,6.08567,2616.0,2615.9,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1723810159421,4.1748,2616.0,2615.7,3.21234232]
["bitfinex-derivatives","ETHF0:USTF0",1723810159613,1.91102,2615.8,2615.7,3.21234232]
["bitfinex-derivatives","ETHF0:USTF0",1723810159812,1.91102,2615.8,2615.7,0.00454232]
["bitfinex-derivatives","ETHF0:USTF0",1723810160808,2.25392,2615.8,2615.7,0.00454232]
["bitfinex-derivatives","ETHF0:USTF0",1723810161712,3.82218,2615.7,2615.6,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810161915,1.91146,2615.2,2615.1,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1723810162110,1.91159,2615.1,2614.6,6.10587]
["bitfinex-derivatives","ETHF0:USTF0",1723810162412,1.91176,2614.8,2614.6,6.10587]
["bitfinex-derivatives","ETHF0:USTF0",1723810162610,0.3667,2615.0,2614.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810162824,0.3535,2614.7,2614.6,6.11080294]
["bitfinex-derivatives","ETHF0:USTF0",1723810164215,2.26532,2614.7,2614.6,4.19891294]
["bitfinex-derivatives","ETHF0:USTF0",1723810164412,6.09012,2614.7,2614.6,0.00491294]
["bitfinex-derivatives","ETHF0:USTF0",1723810168125,1.91197,2614.5,2614.4,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810168319,1.91215,2614.3,2613.6,14.7456]
["bitfinex-derivatives","ETHF0:USTF0",1723810168617,1.91228,2614.1,2613.9,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1723810168817,0.7045,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810169013,1.91217,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810169213,1.91224,2614.2,2613.9,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723810169422,2.28016,2614.1,2613.9,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723810169631,0.3679,2614.1,2614.0,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723810170623,0.3679,2614.1,2613.9,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723810170921,0.3679,2614.1,2614.0,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723810171123,0.3679,2614.1,2613.9,1.91237]
["bitfinex-derivatives","ETHF0:USTF0",1723810171915,0.3679,2614.1,2613.9,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723810173131,0.3679,2614.1,2614.0,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723810173815,2.25355,2614.4,2614.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723810174021,2.61465,2614.4,2614.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723810174623,2.61465,2614.4,2614.1,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723810175321,2.61465,2614.4,2614.2,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1723810175721,0.7026,2614.4,2614.2,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1723810175921,2.61465,2614.4,2614.2,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1723810176623,0.7026,2614.4,2614.3,1.91211]
["bitfinex-derivatives","ETHF0:USTF0",1723810176817,4.5274,2614.4,2614.3,1.91211]
["bitfinex-derivatives","ETHF0:USTF0",1723810177021,0.7026,2614.4,2614.3,1.91211]
["bitfinex-derivatives","ETHF0:USTF0",1723810177623,0.3415,2614.4,2614.3,1.91211]
["bitfinex-derivatives","ETHF0:USTF0",1723810178026,2.26287,2614.7,2614.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723810178229,1.9119,2614.6,2614.4,1.91202]
["bitfinex-derivatives","ETHF0:USTF0",1723810180123,1.9119,2614.6,2614.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723810180124,1.91197,2614.5,2614.3,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1723810180320,1.91193,2614.6,2614.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723810180521,1.91193,2614.6,2614.4,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723810181831,2.62137,2614.7,2614.5,1.91197]
["bitfinex-derivatives","ETHF0:USTF0",1723810182131,0.7095,2614.7,2614.5,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1723810182433,2.62135,2614.7,2614.5,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1723810182633,0.7095,2614.7,2614.5,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1723810182833,2.62134,2614.7,2614.5,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1723810183330,0.7095,2614.7,2614.5,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1723810183527,0.00342082,2614.8,2614.7,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1723810184530,1.91522082,2614.8,2614.6,2.26845]
["bitfinex-derivatives","ETHF0:USTF0",1723810184726,1.91194,2614.6,2614.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1723810185433,1.9119,2614.6,2614.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1723810185632,0.3709,2614.7,2614.5,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1723810185930,0.70142082,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810186234,0.70142082,2614.8,2614.7,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1723810190033,0.00342082,2614.8,2614.7,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1723810191437,1.91520082,2614.8,2614.6,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1723810191743,0.3702,2614.7,2614.5,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1723810191928,0.7175,2614.7,2614.2,5.11999]
["bitfinex-derivatives","ETHF0:USTF0",1723810192344,0.7175,2614.7,2614.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1723810194751,0.3473,2614.7,2614.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1723810194957,0.00342082,2614.8,2614.7,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1723810196350,1.91517082,2614.8,2614.7,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1723810196550,1.91517082,2614.8,2614.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1723810199350,1.91517082,2614.8,2614.7,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1723810199856,0.00342082,2614.8,2614.7,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1723810200157,1.91517082,2614.8,2614.7,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1723810200656,1.91517082,2614.8,2614.6,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723810200858,1.91182,2614.7,2614.6,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723810201157,1.91521082,2614.8,2614.3,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1723810201453,1.91202,2614.5,2614.3,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1723810201658,0.3705,2614.4,2614.3,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1723810202251,2.28254,2614.4,2614.3,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1723810202754,0.343,2614.6,2614.5,1.91197]
["bitfinex-derivatives","ETHF0:USTF0",1723810203255,1.91197,2614.5,2614.4,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1723810203447,1.91197,2614.5,2614.3,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1723810203851,1.91204,2614.4,2614.3,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1723810204860,1.91201,2614.5,2614.4,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723810205056,1.91201,2614.5,2614.3,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1723810205362,4.1678,2614.6,2614.3,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1723810205363,1.91204,2614.4,2614.3,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1723810205856,1.91202,2614.5,2614.3,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1723810206047,2.84669956,2614.6,2614.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723810206248,2.50369956,2614.5,2614.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810206455,1.91204,2614.4,2614.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810206757,1.91204,2614.4,2613.8,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810206758,5.73723,2613.9,2613.8,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810206955,10.03600351,2613.9,2613.8,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810207145,18.86160351,2613.9,2613.8,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810207454,14.053614,2613.9,2613.8,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810207656,3.82496,2613.8,2613.7,0.0036132]
["bitfinex-derivatives","ETHF0:USTF0",1723810207861,16.06618743,2613.8,2613.7,0.0036132]
["bitfinex-derivatives","ETHF0:USTF0",1723810208054,21.06618743,2613.8,2613.7,0.0036132]
["bitfinex-derivatives","ETHF0:USTF0",1723810209462,17.56224,2613.8,2613.7,0.0036132]
["bitfinex-derivatives","ETHF0:USTF0",1723810209656,20.56328333,2613.8,2613.7,0.0036132]
["bitfinex-derivatives","ETHF0:USTF0",1723810209853,17.56224,2613.8,2613.7,0.0036132]
["bitfinex-derivatives","ETHF0:USTF0",1723810210047,17.86019275,2613.8,2613.7,0.0036132]
["bitfinex-derivatives","ETHF0:USTF0",1723810210461,5.73789,2613.6,2613.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810210759,5.12043,2613.6,2612.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810210967,1.91339,2612.6,2612.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1723810211256,1.91344,2612.5,2612.3,1.91354]
["bitfinex-derivatives","ETHF0:USTF0",1723810211463,1.91344,2612.5,2612.3,0.00401314]
["bitfinex-derivatives","ETHF0:USTF0",1723810211464,1.91351,2612.4,2612.3,0.00401314]
["bitfinex-derivatives","ETHF0:USTF0",1723810211853,1.91670734,2612.5,2612.3,0.00401314]
["bitfinex-derivatives","ETHF0:USTF0",1723810212159,1.91351,2612.4,2612.3,0.00401314]
["bitfinex-derivatives","ETHF0:USTF0",1723810212860,0.00323734,2612.5,2612.3,0.00401314]
["bitfinex-derivatives","ETHF0:USTF0",1723810213065,1.91351,2612.4,2612.3,0.00401314]
["bitfinex-derivatives","ETHF0:USTF0",1723810213759,2.26611,2612.4,2612.3,0.00401314]
["bitfinex-derivatives","ETHF0:USTF0",1723810214064,2.63191,2612.4,2612.3,0.00401314]
["bitfinex-derivatives","ETHF0:USTF0",1723810215357,16.01542,2612.4,2612.3,0.00401314]
["bitfinex-derivatives","ETHF0:USTF0",1723810216169,16.20965311,2612.4,2612.3,0.00401314]
["bitfinex-derivatives","ETHF0:USTF0",1723810216665,18.12316311,2612.4,2612.3,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723810217265,3.8273,2612.2,2612.1,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810217467,9.6771,2612.2,2612.1,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810217663,18.5051,2612.2,2612.1,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1723810218066,1.91409,2611.7,2611.3,6.44577]
["bitfinex-derivatives","ETHF0:USTF0",1723810218266,1.91408,2611.7,2611.3,2.25651358]
["bitfinex-derivatives","ETHF0:USTF0",1723810218466,1.91411,2611.6,2611.3,0.34224358]
["bitfinex-derivatives","ETHF0:USTF0",1723810218667,0.3355,2611.6,2611.3,2.25652358]
["bitfinex-derivatives","ETHF0:USTF0",1723810218867,2.24959,2611.6,2611.3,0.34224358]
["bitfinex-derivatives","ETHF0:USTF0",1723810219262,2.24959,2611.6,2611.3,2.25655358]
["bitfinex-derivatives","ETHF0:USTF0",1723810219459,0.3355,2611.6,2611.3,2.25655358]
["bitfinex-derivatives","ETHF0:USTF0",1723810219665,0.3355,2611.6,2611.4,1.91422]
["bitfinex-derivatives","ETHF0:USTF0",1723810220364,0.3355,2611.6,2611.3,0.34224358]
["bitfinex-derivatives","ETHF0:USTF0",1723810220365,2.2496,2611.6,2611.3,2.25651358]
["bitfinex-derivatives","ETHF0:USTF0",1723810220561,0.3355,2611.6,2611.3,0.34224358]
["bitfinex-derivatives","ETHF0:USTF0",1723810220767,7.7638,2611.8,2611.4,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1723810220965,7.7638,2611.8,2611.5,1.91414]
["bitfinex-derivatives","ETHF0:USTF0",1723810221566,1.91403,2611.7,2611.4,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1723810224773,5.8498,2611.8,2611.3,0.00474358]
["bitfinex-derivatives","ETHF0:USTF0",1723810224968,1.91424,2611.4,2611.3,0.00474358]
["bitfinex-derivatives","ETHF0:USTF0",1723810225374,7.65808,2611.4,2611.3,0.00474358]
["bitfinex-derivatives","ETHF0:USTF0",1723810225576,8.02818,2611.4,2611.3,0.00474358]
["bitfinex-derivatives","ETHF0:USTF0",1723810225762,13.02818,2611.4,2611.2,0.00385995]
["bitfinex-derivatives","ETHF0:USTF0",1723810225962,1.91438,2611.2,2610.3,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723810226169,1.91493,2610.5,2610.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810226476,1.91493,2610.5,2610.2,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1723810226865,1.91801176,2610.5,2610.2,1.91968489]
["bitfinex-derivatives","ETHF0:USTF0",1723810227062,1.91499,2610.4,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810227266,0.00308176,2610.5,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810227267,4.55704,2610.3,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810227767,7.76484,2610.3,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810227978,11.59604,2610.3,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810228280,13.51108,2610.3,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810228476,9.67988,2610.3,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810229072,13.51108,2610.3,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810229271,9.67988,2610.3,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810230381,13.51108,2610.3,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810231178,7.76484,2610.3,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810231680,11.59604,2610.3,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810232881,7.76484,2610.3,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810233078,3.2078,2610.3,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810233476,7.76484,2610.3,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810235292,13.51108,2610.3,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810236982,9.67988,2610.3,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810237278,13.51108,2610.3,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810237479,9.67988,2610.3,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810237984,7.76484,2610.3,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810238779,11.59604,2610.3,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810238973,7.76484,2610.3,2610.2,0.00460489]
["bitfinex-derivatives","ETHF0:USTF0",1723810239285,7.76484,2610.3,2609.4,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723810239286,14.681,2610.3,2609.4,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723810239489,4.55746,2609.8,2609.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1723810239679,2.642,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810239874,4.55727,2610.0,2609.7,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1723810240079,2.642,2610.0,2609.7,1.91541]
["bitfinex-derivatives","ETHF0:USTF0",1723810240384,2.642,2610.0,2609.9,1.91534]
["bitfinex-derivatives","ETHF0:USTF0",1723810240893,5.8498,2610.3,2610.1,1.91515]
["bitfinex-derivatives","ETHF0:USTF0",1723810241188,0.00308176,2610.5,2610.4,1.91497]
["bitfinex-derivatives","ETHF0:USTF0",1723810241688,0.00308176,2610.5,2610.4,5.74537]
["bitfinex-derivatives","ETHF0:USTF0",1723810245081,0.00308176,2610.5,2610.4,10.74537]
["bitfinex-derivatives","ETHF0:USTF0",1723810245390,3.21354383,2610.6,2610.4,10.74537]
["bitfinex-derivatives","ETHF0:USTF0",1723810245391,0.00574383,2610.6,2610.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1723810245581,2.642,2611.2,2611.1,1.91446]
["bitfinex-derivatives","ETHF0:USTF0",1723810245783,2.642,2611.2,2611.0,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1723810246384,2.6454264,2611.2,2611.1,1.91446]
["bitfinex-derivatives","ETHF0:USTF0",1723810246590,2.6454264,2611.2,2611.0,1.91449]
["bitfinex-derivatives","ETHF0:USTF0",1723810246787,1.91453,2611.0,2610.9,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1723810247184,5.12233,2611.0,2610.9,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1723810247982,8.95273,2611.0,2610.9,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1723810249796,3.2078,2611.0,2610.9,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1723810250093,0.0034264,2611.2,2610.9,8.83614383]
["bitfinex-derivatives","ETHF0:USTF0",1723810250294,0.00574383,2611.4,2611.3,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1723810250493,1.92001383,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810250798,0.00574383,2611.4,2611.1,5.12222]
["bitfinex-derivatives","ETHF0:USTF0",1723810251091,1.91999383,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810251391,1.92421349,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810251593,0.00996349,2611.4,2611.1,5.12225]
["bitfinex-derivatives","ETHF0:USTF0",1723810252092,0.00996349,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810252395,0.00996349,2611.4,2611.3,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1723810252891,0.00996349,2611.4,2611.3,5.74391]
["bitfinex-derivatives","ETHF0:USTF0",1723810254893,0.00996349,2611.4,2611.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723810255689,0.00996349,2611.4,2611.2,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1723810255889,0.00996349,2611.4,2610.9,0.15964383]
["bitfinex-derivatives","ETHF0:USTF0",1723810256097,0.00996349,2611.4,2611.2,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1723810256595,0.00996349,2611.4,2611.3,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1723810256793,0.00996349,2611.4,2611.2,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1723810256994,0.00996349,2611.4,2611.1,1.91442]
["bitfinex-derivatives","ETHF0:USTF0",1723810257195,0.00996349,2611.4,2611.2,1.91437]
["bitfinex-derivatives","ETHF0:USTF0",1723810258494,1.92420349,2611.4,2611.0,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1723810258698,2.642,2611.3,2610.9,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1723810258907,4.55653,2611.0,2610.9,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1723810259489,8.38693,2611.0,2610.9,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1723810260901,1.91469,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810261100,1.91486,2610.6,2610.3,5.12283]
["bitfinex-derivatives","ETHF0:USTF0",1723810261307,0.3487,2610.5,2610.3,5.12283]
["bitfinex-derivatives","ETHF0:USTF0",1723810261604,0.3512,2610.7,2610.5,1.91487]
["bitfinex-derivatives","ETHF0:USTF0",1723810261904,2.26596,2610.7,2610.3,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1723810262106,1.91497,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810262598,1.91497,2610.4,2610.0,8.88721]
["bitfinex-derivatives","ETHF0:USTF0",1723810262599,1.91507,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810262999,1.91502,2610.4,2610.1,5.12297]
["bitfinex-derivatives","ETHF0:USTF0",1723810263199,1.91494,2610.5,2610.2,1.91511]
["bitfinex-derivatives","ETHF0:USTF0",1723810263705,2.9932,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810263706,1.91482,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810263894,1.91499,2610.4,2610.1,5.12296]
["bitfinex-derivatives","ETHF0:USTF0",1723810264208,2.266,2610.7,2610.4,1.91495]
["bitfinex-derivatives","ETHF0:USTF0",1723810264404,2.266,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810264599,1.91485,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810265109,1.91485,2610.6,2610.3,1.91499]
["bitfinex-derivatives","ETHF0:USTF0",1723810265607,1.9149,2610.5,2610.3,1.91499]
["bitfinex-derivatives","ETHF0:USTF0",1723810265902,2.26601,2610.7,2610.2,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1723810266111,1.91497,2610.4,2610.2,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1723810266301,2.9932,2610.7,2609.9,6.10929]
["bitfinex-derivatives","ETHF0:USTF0",1723810266502,2.9932,2610.7,2609.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810266503,4.55698,2610.4,2609.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810266696,1.91534,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810267500,1.91541,2609.8,2609.7,0.00393159]
["bitfinex-derivatives","ETHF0:USTF0",1723810268211,10.30482,2609.8,2609.7,0.00393159]
["bitfinex-derivatives","ETHF0:USTF0",1723810268908,15.30482,2609.8,2609.7,0.00393159]
["bitfinex-derivatives","ETHF0:USTF0",1723810269109,1.91572,2609.4,2609.1,1.91589]
["bitfinex-derivatives","ETHF0:USTF0",1723810269306,0.3423,2609.3,2609.1,1.91589]
["bitfinex-derivatives","ETHF0:USTF0",1723810269507,2.25812,2609.3,2609.0,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1723810269804,2.25812,2609.3,2609.0,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1723810270211,1.91586,2609.2,2609.0,1.92001351]
["bitfinex-derivatives","ETHF0:USTF0",1723810270711,1.91592,2609.1,2609.0,0.00405351]
["bitfinex-derivatives","ETHF0:USTF0",1723810272511,5.74872,2609.1,2609.0,0.00405351]
["bitfinex-derivatives","ETHF0:USTF0",1723810272709,5.74872,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810272710,6.08952,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810273012,1.916,2609.0,2608.6,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1723810273223,1.91608,2608.9,2608.6,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1723810273504,2.25675,2609.1,2608.7,1.91621]
["bitfinex-derivatives","ETHF0:USTF0",1723810273710,2.25675,2609.1,2608.7,1.91960244]
["bitfinex-derivatives","ETHF0:USTF0",1723810273901,1.916,2609.0,2608.7,1.91960244]
["bitfinex-derivatives","ETHF0:USTF0",1723810274101,2.25675,2609.1,2608.7,1.91958244]
["bitfinex-derivatives","ETHF0:USTF0",1723810274300,1.91603,2609.0,2608.7,0.00339244]
["bitfinex-derivatives","ETHF0:USTF0",1723810275006,3.5486,2609.1,2608.7,0.00339244]
["bitfinex-derivatives","ETHF0:USTF0",1723810275217,1.91614,2608.8,2608.7,0.00339244]
["bitfinex-derivatives","ETHF0:USTF0",1723810275708,4.5581,2608.9,2608.7,0.00339244]
["bitfinex-derivatives","ETHF0:USTF0",1723810276107,3.2078,2609.1,2608.7,0.00339244]
["bitfinex-derivatives","ETHF0:USTF0",1723810276308,0.3497,2609.2,2609.1,1.91592]
["bitfinex-derivatives","ETHF0:USTF0",1723810276705,0.3468921,2609.3,2609.1,1.91592]
["bitfinex-derivatives","ETHF0:USTF0",1723810277106,0.3468921,2609.3,2609.2,1.91585]
["bitfinex-derivatives","ETHF0:USTF0",1723810278113,6.0954721,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810278417,0.3468921,2609.3,2609.2,1.91585]
["bitfinex-derivatives","ETHF0:USTF0",1723810278616,0.0045921,2609.3,2609.2,1.91585]
["bitfinex-derivatives","ETHF0:USTF0",1723810279006,1.91598,2609.1,2608.7,0.00339244]
["bitfinex-derivatives","ETHF0:USTF0",1723810279204,1.91606,2609.0,2608.7,0.00339244]
["bitfinex-derivatives","ETHF0:USTF0",1723810279404,2.26653,2608.9,2608.7,0.00339244]
["bitfinex-derivatives","ETHF0:USTF0",1723810279615,0.3504,2608.9,2608.7,0.00339244]
["bitfinex-derivatives","ETHF0:USTF0",1723810279915,2.9924,2608.9,2608.7,0.00339244]
["bitfinex-derivatives","ETHF0:USTF0",1723810280112,1.91614,2608.8,2608.7,0.00339244]
["bitfinex-derivatives","ETHF0:USTF0",1723810280613,8.95754,2608.8,2608.7,0.00339244]
["bitfinex-derivatives","ETHF0:USTF0",1723810281519,10.87368,2608.8,2608.7,0.00081587]
["bitfinex-derivatives","ETHF0:USTF0",1723810281711,8.95754,2608.8,2608.7,0.00081587]
["bitfinex-derivatives","ETHF0:USTF0",1723810282210,3.2078,2608.8,2608.7,0.00081587]
["bitfinex-derivatives","ETHF0:USTF0",1723810282612,3.2078,2608.8,2608.7,1.91703587]
["bitfinex-derivatives","ETHF0:USTF0",1723810282812,3.2078,2608.8,2608.7,0.00081587]
["bitfinex-derivatives","ETHF0:USTF0",1723810283021,5.12394,2608.8,2608.7,0.00081587]
["bitfinex-derivatives","ETHF0:USTF0",1723810283422,8.95754,2608.8,2608.7,0.00081587]
["bitfinex-derivatives","ETHF0:USTF0",1723810284119,10.87368,2608.8,2608.7,0.00081587]
["bitfinex-derivatives","ETHF0:USTF0",1723810284621,15.87368,2608.8,2608.7,0.00081587]
["bitfinex-derivatives","ETHF0:USTF0",1723810284823,10.87368,2608.8,2608.7,0.00081587]
["bitfinex-derivatives","ETHF0:USTF0",1723810285213,8.95754,2608.8,2608.7,0.00081587]
["bitfinex-derivatives","ETHF0:USTF0",1723810285413,7.0414,2608.8,2608.7,0.00081587]
["bitfinex-derivatives","ETHF0:USTF0",1723810285622,3.2078,2608.8,2608.7,0.00081587]
["bitfinex-derivatives","ETHF0:USTF0",1723810286019,5.12394,2608.8,2608.7,0.00081587]
["bitfinex-derivatives","ETHF0:USTF0",1723810287323,8.95754,2608.8,2608.7,0.00081587]
["bitfinex-derivatives","ETHF0:USTF0",1723810287520,5.74974,2608.8,2608.7,0.00081587]
["bitfinex-derivatives","ETHF0:USTF0",1723810288420,1.91614,2608.8,2608.7,0.00081587]
["bitfinex-derivatives","ETHF0:USTF0",1723810288620,4.9085,2608.9,2608.7,0.00081587]
["bitfinex-derivatives","ETHF0:USTF0",1723810289026,2.9924,2608.9,2608.7,1.91702587]
["bitfinex-derivatives","ETHF0:USTF0",1723810289221,2.9924,2608.9,2608.7,1.91696587]
["bitfinex-derivatives","ETHF0:USTF0",1723810289429,2.9924,2608.9,2608.7,0.00081587]
["bitfinex-derivatives","ETHF0:USTF0",1723810289921,2.9924,2608.9,2608.2,3.12861587]
["bitfinex-derivatives","ETHF0:USTF0",1723810290120,2.9924,2608.9,2608.8,1.91614]
["bitfinex-derivatives","ETHF0:USTF0",1723810290322,2.642,2608.9,2608.8,1.91614]
["bitfinex-derivatives","ETHF0:USTF0",1723810290716,3.2078,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810290912,3.2078,2609.1,2609.0,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1723810292620,3.2078,2609.1,2609.0,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1723810293515,3.2078,2609.1,2609.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723810293722,5.12372,2609.1,2609.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723810293923,3.2078,2609.1,2608.7,0.00490366]
["bitfinex-derivatives","ETHF0:USTF0",1723810294230,5.12373,2609.1,2608.8,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1723810294525,3.2078,2609.1,2608.9,1.91606]
["bitfinex-derivatives","ETHF0:USTF0",1723810294733,5.12373,2609.1,2608.8,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1723810295132,1.916,2609.0,2608.7,5.12887366]
["bitfinex-derivatives","ETHF0:USTF0",1723810295319,1.916,2609.0,2608.7,1.92107366]
["bitfinex-derivatives","ETHF0:USTF0",1723810295522,1.916,2609.0,2608.7,5.12887366]
["bitfinex-derivatives","ETHF0:USTF0",1723810295723,1.9161,2608.9,2608.7,0.00490366]
["bitfinex-derivatives","ETHF0:USTF0",1723810295922,1.9161,2608.9,2608.7,1.92109366]
["bitfinex-derivatives","ETHF0:USTF0",1723810296325,1.9161,2608.9,2608.7,5.12889366]
["bitfinex-derivatives","ETHF0:USTF0",1723810296725,1.9161,2608.9,2608.7,1.92109366]
["bitfinex-derivatives","ETHF0:USTF0",1723810297125,1.9161,2608.9,2608.7,5.12889366]
["bitfinex-derivatives","ETHF0:USTF0",1723810298136,1.91605,2609.0,2608.8,1.91613]
["bitfinex-derivatives","ETHF0:USTF0",1723810298441,1.91605,2609.0,2608.7,3.21270366]
["bitfinex-derivatives","ETHF0:USTF0",1723810298442,1.91595,2609.1,2608.9,1.91604]
["bitfinex-derivatives","ETHF0:USTF0",1723810298824,2.9856,2609.2,2608.7,3.21270366]
["bitfinex-derivatives","ETHF0:USTF0",1723810298825,1.91601,2609.0,2608.8,1.91611]
["bitfinex-derivatives","ETHF0:USTF0",1723810299029,1.91601,2609.0,2608.7,5.12887366]
["bitfinex-derivatives","ETHF0:USTF0",1723810299231,2.9856,2609.2,2608.8,1.91614]
["bitfinex-derivatives","ETHF0:USTF0",1723810299429,1.9203921,2609.3,2608.7,5.12890366]
["bitfinex-derivatives","ETHF0:USTF0",1723810299628,1.9203921,2609.3,2608.9,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1723810299629,1.91586,2609.2,2608.9,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1723810299932,4.55786,2609.2,2608.7,5.12888366]
["bitfinex-derivatives","ETHF0:USTF0",1723810300127,4.55786,2609.2,2608.7,3.21270366]
["bitfinex-derivatives","ETHF0:USTF0",1723810300432,0.3436,2609.1,2608.7,5.12891366]
["bitfinex-derivatives","ETHF0:USTF0",1723810300631,2.25956,2609.1,2608.7,3.21270366]
["bitfinex-derivatives","ETHF0:USTF0",1723810300829,2.25953,2609.1,2608.9,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1723810301035,4.55788,2609.2,2609.0,1.91599]
["bitfinex-derivatives","ETHF0:USTF0",1723810301533,2.2703021,2609.3,2609.1,1.91592]
["bitfinex-derivatives","ETHF0:USTF0",1723810301937,2.2702721,2609.3,2609.1,1.91592]
["bitfinex-derivatives","ETHF0:USTF0",1723810302134,1.91585,2609.2,2609.0,1.91597]
["bitfinex-derivatives","ETHF0:USTF0",1723810302435,1.91601,2609.0,2608.8,1.91611]
["bitfinex-derivatives","ETHF0:USTF0",1723810302636,1.91601,2609.0,2608.7,1.92106366]
["bitfinex-derivatives","ETHF0:USTF0",1723810302831,1.91608,2608.9,2608.7,1.92106366]
["bitfinex-derivatives","ETHF0:USTF0",1723810303034,1.91609,2608.9,2608.7,1.92109366]
["bitfinex-derivatives","ETHF0:USTF0",1723810303232,4.55788,2609.2,2608.7,0.00490366]
["bitfinex-derivatives","ETHF0:USTF0",1723810303233,1.91614,2608.8,2608.7,0.00490366]
["bitfinex-derivatives","ETHF0:USTF0",1723810304331,2.61614,2608.8,2608.7,0.00490366]
["bitfinex-derivatives","ETHF0:USTF0",1723810306033,11.57368,2608.8,2608.7,0.00490366]
["bitfinex-derivatives","ETHF0:USTF0",1723810306235,11.94118,2608.8,2608.7,0.00490366]
["bitfinex-derivatives","ETHF0:USTF0",1723810306538,13.85733,2608.8,2608.7,0.00490366]
["bitfinex-derivatives","ETHF0:USTF0",1723810306741,10.64953,2608.8,2608.7,0.00490366]
["bitfinex-derivatives","ETHF0:USTF0",1723810307043,10.75867641,2608.8,2608.7,0.00490366]
["bitfinex-derivatives","ETHF0:USTF0",1723810307232,15.98999107,2608.8,2608.7,0.00490366]
["bitfinex-derivatives","ETHF0:USTF0",1723810307731,18.49015503,2608.8,2608.7,0.00490366]
["bitfinex-derivatives","ETHF0:USTF0",1723810307932,1.91659,2608.2,2608.0,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1723810308139,4.55856,2608.3,2608.0,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1723810308448,0.10919196,2608.2,2608.0,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1723810308649,0.00574383,2608.4,2608.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723810308952,3.2078,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810309234,3.2078,2609.2,2608.1,5.75106]
["bitfinex-derivatives","ETHF0:USTF0",1723810309235,1.91635,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810309437,1.91633,2608.6,2608.3,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1723810309631,1.91638,2608.5,2608.3,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1723810309828,1.91615,2608.8,2608.3,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1723810310038,1.91639,2608.5,2608.3,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1723810310237,1.91633,2608.6,2608.3,1.91647]
["bitfinex-derivatives","ETHF0:USTF0",1723810310439,1.91656,2608.3,2608.1,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1723810310630,0.10926211,2608.2,2608.1,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1723810310831,0.3472,2608.5,2608.1,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1723810310832,1.91656,2608.3,2608.1,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1723810311146,3.31897485,2608.4,2608.1,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1723810311147,2.02585211,2608.2,2608.1,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1723810311438,0.3408746,2608.2,2608.1,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1723810311633,2.2574646,2608.2,2608.1,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1723810313632,4.75762856,2608.2,2608.1,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1723810315343,4.7642234,2608.2,2608.1,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1723810315539,2.2574646,2608.2,2608.1,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1723810315738,4.76458644,2608.2,2608.1,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1723810316139,8.0084546,2608.2,2608.1,0.00574383]
["bitfinex-derivatives","ETHF0:USTF0",1723810316832,1.91702,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810317038,3.7052746,2607.6,2607.3,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1723810317241,0.3408746,2607.5,2607.3,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1723810317440,2.2580046,2607.5,2607.2,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1723810317635,2.02644211,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810317944,2.02644211,2607.4,2607.2,3.21076009]
["bitfinex-derivatives","ETHF0:USTF0",1723810317945,1.92139576,2607.4,2607.2,3.21076009]
["bitfinex-derivatives","ETHF0:USTF0",1723810318145,2.25842927,2607.3,2607.2,3.21076009]
["bitfinex-derivatives","ETHF0:USTF0",1723810318341,4.90042927,2607.3,2607.2,0.00296009]
["bitfinex-derivatives","ETHF0:USTF0",1723810319158,9.32493364,2607.3,2607.2,0.00296009]
["bitfinex-derivatives","ETHF0:USTF0",1723810319349,9.32493364,2607.3,2607.0,0.00161575]
["bitfinex-derivatives","ETHF0:USTF0",1723810319350,5.7522,2607.1,2607.0,0.00161575]
["bitfinex-derivatives","ETHF0:USTF0",1723810319538,1.91787,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810319740,0.10938634,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810319938,2.02737634,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810320338,2.02737634,2606.3,2606.2,3.21122644]
["bitfinex-derivatives","ETHF0:USTF0",1723810320541,4.66937634,2606.3,2606.2,3.21122644]
["bitfinex-derivatives","ETHF0:USTF0",1723810321049,0.3691,2606.4,2606.3,1.91799]
["bitfinex-derivatives","ETHF0:USTF0",1723810321246,0.1094172,2606.4,2606.3,5.75479]
["bitfinex-derivatives","ETHF0:USTF0",1723810321453,1.92333383,2606.9,2606.5,1.91781]
["bitfinex-derivatives","ETHF0:USTF0",1723810321642,2.02704194,2606.8,2606.4,1.91791]
["bitfinex-derivatives","ETHF0:USTF0",1723810321842,0.10942194,2606.7,2606.4,1.91784]
["bitfinex-derivatives","ETHF0:USTF0",1723810322039,0.10942194,2606.7,2606.2,3.21122644]
["bitfinex-derivatives","ETHF0:USTF0",1723810322040,0.10942194,2606.7,2606.5,1.91782]
["bitfinex-derivatives","ETHF0:USTF0",1723810322346,2.64774383,2606.9,2606.6,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1723810322544,2.02706971,2606.8,2606.2,3.21122644]
["bitfinex-derivatives","ETHF0:USTF0",1723810322841,0.10941675,2606.7,2606.2,3.21122644]
["bitfinex-derivatives","ETHF0:USTF0",1723810323049,1.9177,2606.7,2606.3,1.91794]
["bitfinex-derivatives","ETHF0:USTF0",1723810323259,2.75142524,2606.6,2606.2,3.21122644]
["bitfinex-derivatives","ETHF0:USTF0",1723810323458,0.10942524,2606.5,2606.2,3.21122644]
["bitfinex-derivatives","ETHF0:USTF0",1723810323645,1.91791,2606.5,2606.2,3.21122644]
["bitfinex-derivatives","ETHF0:USTF0",1723810323944,1.91799,2606.3,2606.2,3.21122644]
["bitfinex-derivatives","ETHF0:USTF0",1723810324339,7.76779,2606.3,2606.2,0.00342644]
["bitfinex-derivatives","ETHF0:USTF0",1723810324545,4.55999,2606.3,2606.2,0.00342644]
["bitfinex-derivatives","ETHF0:USTF0",1723810325143,7.76779,2606.3,2606.2,0.00342644]
["bitfinex-derivatives","ETHF0:USTF0",1723810325339,9.68578,2606.3,2606.2,0.00342644]
["bitfinex-derivatives","ETHF0:USTF0",1723810325946,1.91851,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810326254,16.71401672,2606.3,2605.2,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1723810326255,2.642,2605.5,2605.2,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1723810326551,2.642,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810326751,4.5606,2605.5,2605.2,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1723810326944,4.56365816,2605.5,2605.2,1.92304609]
["bitfinex-derivatives","ETHF0:USTF0",1723810327148,0.00305816,2605.5,2605.4,1.91865]
["bitfinex-derivatives","ETHF0:USTF0",1723810327350,0.00575517,2605.6,2605.5,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1723810327657,0.00575517,2605.6,2605.5,6.09278]
["bitfinex-derivatives","ETHF0:USTF0",1723810327856,0.00575517,2605.6,2605.5,11.09278]
["bitfinex-derivatives","ETHF0:USTF0",1723810328256,0.00575517,2605.6,2605.5,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1723810328257,0.00884395,2605.6,2605.5,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1723810328556,0.00884395,2605.6,2605.5,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723810329055,1.92734395,2605.6,2605.5,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723810329360,1.92739395,2605.6,2605.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723810329555,0.00884395,2605.6,2605.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723810329857,1.91861,2605.5,2605.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723810330060,1.91865,2605.4,2605.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723810330449,1.92738395,2605.6,2605.3,6.12892]
["bitfinex-derivatives","ETHF0:USTF0",1723810330652,1.91861,2605.5,2605.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723810330862,1.91865,2605.4,2605.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723810331047,1.9187,2605.4,2605.2,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1723810331247,1.91872,2605.3,2605.2,3.84269609]
["bitfinex-derivatives","ETHF0:USTF0",1723810331450,1.91872,2605.3,2605.2,0.02873695]
["bitfinex-derivatives","ETHF0:USTF0",1723810331858,2.28462,2605.3,2605.2,0.02873695]
["bitfinex-derivatives","ETHF0:USTF0",1723810332552,2.28462,2605.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810332553,15.0541,2605.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810332864,2.642,2604.8,2604.5,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1723810333052,3.74714743,2605.2,2603.6,5.12773]
["bitfinex-derivatives","ETHF0:USTF0",1723810333053,5.8498,2604.6,2603.6,5.12773]
["bitfinex-derivatives","ETHF0:USTF0",1723810333255,2.642,2604.6,2604.2,1.91949]
["bitfinex-derivatives","ETHF0:USTF0",1723810333465,2.642,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810333466,1.91931,2604.5,2604.1,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723810333766,2.642,2604.6,2604.3,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1723810334060,2.642,2604.6,2604.0,3.21141598]
["bitfinex-derivatives","ETHF0:USTF0",1723810334061,4.56124,2604.6,2604.2,1.91949]
["bitfinex-derivatives","ETHF0:USTF0",1723810334268,4.56124,2604.6,2604.0,3.21141598]
["bitfinex-derivatives","ETHF0:USTF0",1723810334269,1.91941,2604.4,2604.0,5.13104598]
["bitfinex-derivatives","ETHF0:USTF0",1723810334660,2.642,2604.6,2604.1,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1723810334661,1.91934,2604.5,2604.1,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1723810334863,1.9194,2604.4,2604.0,3.21141598]
["bitfinex-derivatives","ETHF0:USTF0",1723810335062,1.91931,2604.5,2604.0,3.21141598]
["bitfinex-derivatives","ETHF0:USTF0",1723810335273,1.91939,2604.4,2604.0,1.92325598]
["bitfinex-derivatives","ETHF0:USTF0",1723810335461,1.91942,2604.4,2604.0,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1723810335657,1.91942,2604.4,2604.0,1.92325598]
["bitfinex-derivatives","ETHF0:USTF0",1723810335869,1.91934,2604.5,2604.1,1.91957]
["bitfinex-derivatives","ETHF0:USTF0",1723810336066,5.8498,2604.6,2604.0,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1723810336261,0.00575517,2604.7,2604.0,1.92329598]
["bitfinex-derivatives","ETHF0:USTF0",1723810336461,0.00575517,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810336770,0.00575517,2604.7,2604.6,1.91924]
["bitfinex-derivatives","ETHF0:USTF0",1723810337268,0.00575517,2604.7,2604.6,5.75844]
["bitfinex-derivatives","ETHF0:USTF0",1723810337464,0.00575517,2604.7,2604.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723810337669,0.00575517,2604.7,2604.6,5.75844]
["bitfinex-derivatives","ETHF0:USTF0",1723810337862,0.00575517,2604.7,2604.6,8.96624]
["bitfinex-derivatives","ETHF0:USTF0",1723810338061,0.00575517,2604.7,2604.6,13.96624]
["bitfinex-derivatives","ETHF0:USTF0",1723810338255,5.45668,2605.4,2605.0,1.91894]
["bitfinex-derivatives","ETHF0:USTF0",1723810338461,3.538,2605.4,2605.2,1.94320162]
["bitfinex-derivatives","ETHF0:USTF0",1723810338666,0.6967,2605.5,2605.2,0.02442162]
["bitfinex-derivatives","ETHF0:USTF0",1723810339070,0.6967,2605.5,2605.2,1.94318162]
["bitfinex-derivatives","ETHF0:USTF0",1723810339270,2.61527,2605.5,2605.2,0.02442162]
["bitfinex-derivatives","ETHF0:USTF0",1723810339472,2.61527,2605.5,2605.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723810339473,0.6967,2605.5,2605.3,0.02442162]
["bitfinex-derivatives","ETHF0:USTF0",1723810339666,0.3427,2605.5,2605.3,1.94314162]
["bitfinex-derivatives","ETHF0:USTF0",1723810340067,0.00884395,2605.6,2605.3,1.94314162]
["bitfinex-derivatives","ETHF0:USTF0",1723810340270,0.00884395,2605.6,2605.3,0.02442162]
["bitfinex-derivatives","ETHF0:USTF0",1723810340469,0.00884395,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810340470,0.00884395,2605.6,2605.4,1.96745369]
["bitfinex-derivatives","ETHF0:USTF0",1723810340666,0.00884395,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810340866,0.00884395,2605.6,2605.4,3.25664369]
["bitfinex-derivatives","ETHF0:USTF0",1723810341070,0.00884395,2605.6,2605.5,1.91857]
["bitfinex-derivatives","ETHF0:USTF0",1723810341272,0.00884395,2605.6,2605.5,5.75697]
["bitfinex-derivatives","ETHF0:USTF0",1723810341463,0.00884395,2605.6,2605.5,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1723810341666,0.00884395,2605.6,2605.5,0.04884369]
["bitfinex-derivatives","ETHF0:USTF0",1723810341667,1.92734395,2605.6,2605.5,0.04884369]
["bitfinex-derivatives","ETHF0:USTF0",1723810342579,5.76494395,2605.6,2605.5,0.04884369]
["bitfinex-derivatives","ETHF0:USTF0",1723810342771,5.76494395,2605.6,2605.5,0.05260952]
["bitfinex-derivatives","ETHF0:USTF0",1723810342972,0.00884395,2605.6,2605.5,0.05260952]
["bitfinex-derivatives","ETHF0:USTF0",1723810344477,1.92734395,2605.6,2605.5,0.05260952]
["bitfinex-derivatives","ETHF0:USTF0",1723810344666,5.76494395,2605.6,2605.5,0.05260952]
["bitfinex-derivatives","ETHF0:USTF0",1723810344871,0.00884395,2605.6,2605.5,0.05260952]
["bitfinex-derivatives","ETHF0:USTF0",1723810345672,0.00884395,2605.6,2605.5,5.80877952]
["bitfinex-derivatives","ETHF0:USTF0",1723810346278,0.00884395,2605.6,2605.5,10.80877952]
["bitfinex-derivatives","ETHF0:USTF0",1723810346478,3.2078,2606.4,2605.6,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1723810346677,3.2078,2606.4,2606.0,1.97075952]
["bitfinex-derivatives","ETHF0:USTF0",1723810346880,3.2078,2606.4,2606.0,0.05260952]
["bitfinex-derivatives","ETHF0:USTF0",1723810347179,3.2078,2606.4,2606.3,1.91798]
["bitfinex-derivatives","ETHF0:USTF0",1723810347477,5.45564,2606.8,2606.5,1.91782]
["bitfinex-derivatives","ETHF0:USTF0",1723810347478,3.538,2606.8,2606.5,1.91782]
["bitfinex-derivatives","ETHF0:USTF0",1723810347779,3.538,2606.8,2606.6,0.04685435]
["bitfinex-derivatives","ETHF0:USTF0",1723810347780,3.54262571,2606.8,2606.6,0.04685435]
["bitfinex-derivatives","ETHF0:USTF0",1723810348479,1.91772,2606.7,2606.3,0.00276026]
["bitfinex-derivatives","ETHF0:USTF0",1723810348683,3.54262571,2606.8,2606.3,1.92071026]
["bitfinex-derivatives","ETHF0:USTF0",1723810348867,1.91769,2606.7,2606.3,0.00276026]
["bitfinex-derivatives","ETHF0:USTF0",1723810349184,1.91778,2606.6,2606.3,0.00276026]
["bitfinex-derivatives","ETHF0:USTF0",1723810349571,5.46603088,2606.8,2606.4,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1723810349884,1.91769,2606.7,2606.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1723810350275,3.54838088,2606.8,2606.3,0.00276026]
["bitfinex-derivatives","ETHF0:USTF0",1723810350476,0.01038088,2606.8,2606.6,1.91771]
["bitfinex-derivatives","ETHF0:USTF0",1723810350679,0.01038088,2606.8,2606.5,5.12559]
["bitfinex-derivatives","ETHF0:USTF0",1723810350870,1.92804088,2606.8,2606.5,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1723810351071,1.92804088,2606.8,2606.5,8.96163]
["bitfinex-derivatives","ETHF0:USTF0",1723810351273,0.01038088,2606.8,2606.5,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1723810351488,0.01038088,2606.8,2606.7,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1723810351978,0.01038088,2606.8,2606.7,5.75369]
["bitfinex-derivatives","ETHF0:USTF0",1723810352378,0.01038088,2606.8,2606.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1723810352580,0.01038088,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810352880,1.91791,2606.4,2606.3,0.00276026]
["bitfinex-derivatives","ETHF0:USTF0",1723810357781,1.91784,2606.5,2606.3,0.00276026]
["bitfinex-derivatives","ETHF0:USTF0",1723810357981,1.91789,2606.5,2606.3,0.00276026]
["bitfinex-derivatives","ETHF0:USTF0",1723810358177,1.91789,2606.5,2606.3,1.92074026]
["bitfinex-derivatives","ETHF0:USTF0",1723810358385,5.12559,2606.6,2606.3,0.00276026]
["bitfinex-derivatives","ETHF0:USTF0",1723810358588,5.12559,2606.6,2606.3,1.92069026]
["bitfinex-derivatives","ETHF0:USTF0",1723810358782,5.12559,2606.6,2606.3,0.00276026]
["bitfinex-derivatives","ETHF0:USTF0",1723810358983,3.2078,2606.6,2606.5,1.91783]
["bitfinex-derivatives","ETHF0:USTF0",1723810359181,2.5328,2606.6,2606.5,1.91783]
["bitfinex-derivatives","ETHF0:USTF0",1723810359381,8.37319676,2607.9,2606.5,1.91783]
["bitfinex-derivatives","ETHF0:USTF0",1723810359382,0.6982,2607.8,2606.6,5.75371]
["bitfinex-derivatives","ETHF0:USTF0",1723810359581,0.6982,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810359783,1.91722,2607.4,2607.1,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1723810359987,1.91728,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810360189,0.6982,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810360497,2.61799318,2607.8,2607.5,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1723810360703,0.00575517,2607.7,2607.6,5.12483]
["bitfinex-derivatives","ETHF0:USTF0",1723810361191,0.00575517,2607.7,2607.5,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1723810361387,0.00575517,2607.7,2607.6,1.91703]
["bitfinex-derivatives","ETHF0:USTF0",1723810361784,0.00575517,2607.7,2607.6,5.12483]
["bitfinex-derivatives","ETHF0:USTF0",1723810362382,0.00575517,2607.7,2607.6,13.96003]
["bitfinex-derivatives","ETHF0:USTF0",1723810363790,0.00575517,2607.7,2607.6,8.96003]
["bitfinex-derivatives","ETHF0:USTF0",1723810363988,0.6971,2608.3,2607.6,8.96003]
["bitfinex-derivatives","ETHF0:USTF0",1723810363989,0.6971,2608.3,2607.6,13.96003]
["bitfinex-derivatives","ETHF0:USTF0",1723810364189,2.61365,2608.3,2608.0,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1723810364389,0.6971,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810364586,2.61364,2608.3,2608.0,5.12448]
["bitfinex-derivatives","ETHF0:USTF0",1723810364782,0.6971,2608.3,2608.1,1.91662]
["bitfinex-derivatives","ETHF0:USTF0",1723810364984,0.6971,2608.3,2608.2,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1723810365185,0.36133607,2608.3,2608.2,1.92098181]
["bitfinex-derivatives","ETHF0:USTF0",1723810365382,0.00303607,2608.3,2608.2,1.92098181]
["bitfinex-derivatives","ETHF0:USTF0",1723810366385,0.00303607,2608.3,2608.2,5.75458181]
["bitfinex-derivatives","ETHF0:USTF0",1723810367183,0.00303607,2608.3,2608.2,10.75458181]
["bitfinex-derivatives","ETHF0:USTF0",1723810368685,0.00303607,2608.3,2608.2,5.75458181]
["bitfinex-derivatives","ETHF0:USTF0",1723810370402,0.00303607,2608.3,2608.2,3.83800181]
["bitfinex-derivatives","ETHF0:USTF0",1723810370701,0.00303607,2608.3,2608.2,1.92099181]
["bitfinex-derivatives","ETHF0:USTF0",1723810371494,7.66965607,2608.3,2608.2,0.00440181]
["bitfinex-derivatives","ETHF0:USTF0",1723810371700,3.83346,2608.0,2607.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810372219,8.8344,2608.0,2607.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810372505,1.91712,2607.5,2607.3,6.11125]
["bitfinex-derivatives","ETHF0:USTF0",1723810372696,1.91713,2607.5,2607.3,6.11527978]
["bitfinex-derivatives","ETHF0:USTF0",1723810372993,1.91707,2607.6,2607.4,1.91717]
["bitfinex-derivatives","ETHF0:USTF0",1723810373205,1.91711,2607.5,2607.3,6.11525978]
["bitfinex-derivatives","ETHF0:USTF0",1723810373498,2.26412,2607.7,2607.5,1.91709]
["bitfinex-derivatives","ETHF0:USTF0",1723810374094,0.3471,2607.7,2607.6,1.91703]
["bitfinex-derivatives","ETHF0:USTF0",1723810374600,0.3471,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810374802,0.3471,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810374989,0.3471,2607.7,2607.6,1.91703]
["bitfinex-derivatives","ETHF0:USTF0",1723810375393,0.3471,2607.7,2607.6,5.75223]
["bitfinex-derivatives","ETHF0:USTF0",1723810375903,0.3658,2607.9,2607.8,1.91688]
["bitfinex-derivatives","ETHF0:USTF0",1723810376097,0.3658,2607.9,2607.7,1.91688]
["bitfinex-derivatives","ETHF0:USTF0",1723810376610,0.3658,2607.9,2607.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1723810376899,0.3658,2607.9,2607.6,1.91698]
["bitfinex-derivatives","ETHF0:USTF0",1723810377097,2.28264,2607.9,2607.6,1.91698]
["bitfinex-derivatives","ETHF0:USTF0",1723810377304,2.28264,2607.9,2607.6,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1723810378101,0.3658,2607.9,2607.4,1.91713]
["bitfinex-derivatives","ETHF0:USTF0",1723810378596,1.917,2607.7,2607.4,1.91713]
["bitfinex-derivatives","ETHF0:USTF0",1723810379501,3.2078,2607.8,2607.3,4.19805978]
["bitfinex-derivatives","ETHF0:USTF0",1723810379697,1.91716,2607.5,2607.3,4.19805978]
["bitfinex-derivatives","ETHF0:USTF0",1723810379894,1.91713,2607.5,2607.3,4.19805978]
["bitfinex-derivatives","ETHF0:USTF0",1723810380196,3.2078,2607.8,2607.3,4.19805978]
["bitfinex-derivatives","ETHF0:USTF0",1723810380394,5.12471,2607.8,2607.5,1.91704]
["bitfinex-derivatives","ETHF0:USTF0",1723810381106,1.91708,2607.6,2607.3,6.11526978]
["bitfinex-derivatives","ETHF0:USTF0",1723810381597,1.91717,2607.4,2607.3,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1723810383004,0.7199,2607.5,2607.3,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1723810383005,2.63703,2607.5,2607.3,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1723810383203,0.7199,2607.5,2607.3,1.92123978]
["bitfinex-derivatives","ETHF0:USTF0",1723810383408,0.7199,2607.5,2607.3,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1723810383906,0.7199,2607.5,2607.4,1.91717]
["bitfinex-derivatives","ETHF0:USTF0",1723810384107,0.365,2607.5,2607.4,1.91717]
["bitfinex-derivatives","ETHF0:USTF0",1723810384309,0.365,2607.5,2607.3,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1723810384310,2.28211,2607.5,2607.3,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1723810384604,2.28215,2607.5,2607.3,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1723810385112,0.365,2607.5,2607.3,1.92127978]
["bitfinex-derivatives","ETHF0:USTF0",1723810385805,2.28211,2607.5,2607.3,1.92127978]
["bitfinex-derivatives","ETHF0:USTF0",1723810386109,2.28211,2607.5,2607.3,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1723810386311,0.365,2607.5,2607.3,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1723810386611,1.91717,2607.4,2607.3,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1723810388005,0.365,2607.5,2607.3,1.92125978]
["bitfinex-derivatives","ETHF0:USTF0",1723810388405,0.7207,2607.9,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723810388605,2.63753,2607.9,2607.6,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1723810388913,1.9169,2607.8,2607.5,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1723810389105,1.91688,2607.8,2607.3,3.21185978]
["bitfinex-derivatives","ETHF0:USTF0",1723810389305,1.91709,2607.6,2607.3,5.12907978]
["bitfinex-derivatives","ETHF0:USTF0",1723810389808,1.91707,2607.6,2607.3,5.12907978]
["bitfinex-derivatives","ETHF0:USTF0",1723810390000,1.91699,2607.7,2607.3,3.21185978]
["bitfinex-derivatives","ETHF0:USTF0",1723810390208,0.7207,2607.9,2607.5,1.91706]
["bitfinex-derivatives","ETHF0:USTF0",1723810390410,0.7207,2607.9,2607.3,3.21185978]
["bitfinex-derivatives","ETHF0:USTF0",1723810390714,2.63753,2607.9,2607.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1723810391411,2.63753,2607.9,2607.7,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1723810391607,0.7207,2607.9,2607.3,3.21185978]
["bitfinex-derivatives","ETHF0:USTF0",1723810391911,1.91688,2607.8,2607.3,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1723810392109,1.91695,2607.7,2607.4,1.91715]
["bitfinex-derivatives","ETHF0:USTF0",1723810392317,1.91705,2607.6,2607.4,1.91715]
["bitfinex-derivatives","ETHF0:USTF0",1723810392513,1.91717,2607.4,2607.3,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1723810393120,3.94361935,2607.4,2607.3,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1723810393411,2.02644935,2607.4,2607.3,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1723810393808,1.91717,2607.4,2607.3,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1723810394111,2.02644276,2607.4,2607.3,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1723810394315,2.36454276,2607.4,2607.3,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1723810394812,2.25527,2607.4,2607.3,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1723810395012,4.17244,2607.4,2607.3,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1723810395215,4.63482739,2607.4,2607.3,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1723810395614,8.47002739,2607.4,2607.3,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1723810396510,5.75244,2607.3,2606.6,10.1798]
["bitfinex-derivatives","ETHF0:USTF0",1723810396812,1.91767,2606.8,2606.6,5.12555]
["bitfinex-derivatives","ETHF0:USTF0",1723810397008,1.91769,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810397216,1.91789,2606.5,2606.2,1.91801]
["bitfinex-derivatives","ETHF0:USTF0",1723810397518,1.91801,2606.3,2606.2,0.00418627]
["bitfinex-derivatives","ETHF0:USTF0",1723810397716,0.00448391,2606.3,2606.2,0.00418627]
["bitfinex-derivatives","ETHF0:USTF0",1723810398424,1.92246391,2606.3,2606.2,0.00418627]
["bitfinex-derivatives","ETHF0:USTF0",1723810398612,0.00448391,2606.3,2606.2,0.00418627]
["bitfinex-derivatives","ETHF0:USTF0",1723810398814,1.92246391,2606.3,2606.2,0.00418627]
["bitfinex-derivatives","ETHF0:USTF0",1723810399820,0.00448391,2606.3,2606.2,1.92223627]
["bitfinex-derivatives","ETHF0:USTF0",1723810400516,1.92246391,2606.3,2606.2,0.00418627]
["bitfinex-derivatives","ETHF0:USTF0",1723810401317,5.75926391,2606.3,2606.2,0.00418627]
["bitfinex-derivatives","ETHF0:USTF0",1723810402108,7.67724391,2606.3,2606.2,0.00418627]
["bitfinex-derivatives","ETHF0:USTF0",1723810402818,7.78658871,2606.3,2606.2,0.00418627]
["bitfinex-derivatives","ETHF0:USTF0",1723810403023,7.78658803,2606.3,2606.2,0.00418627]
["bitfinex-derivatives","ETHF0:USTF0",1723810403511,9.70456803,2606.3,2606.2,0.00418627]
["bitfinex-derivatives","ETHF0:USTF0",1723810403710,7.6729,2606.2,2606.1,0.00260524]
["bitfinex-derivatives","ETHF0:USTF0",1723810403913,10.99005718,2606.2,2606.1,0.00260524]
["bitfinex-derivatives","ETHF0:USTF0",1723810404212,12.78225718,2606.2,2606.1,0.00260524]
["bitfinex-derivatives","ETHF0:USTF0",1723810404413,15.99005718,2606.2,2606.1,0.00260524]
["bitfinex-derivatives","ETHF0:USTF0",1723810404619,15.99005718,2606.2,2606.1,0.00543429]
["bitfinex-derivatives","ETHF0:USTF0",1723810405315,1.91857,2605.5,2605.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810405515,1.91857,2605.5,2605.2,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1723810406320,1.91853,2605.6,2605.3,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1723810406624,1.91857,2605.5,2605.2,1.92143196]
["bitfinex-derivatives","ETHF0:USTF0",1723810406811,1.91865,2605.4,2605.2,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1723810407012,1.91872,2605.3,2605.2,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1723810407209,3.83744,2605.3,2605.2,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1723810407411,7.67584,2605.3,2605.2,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1723810407812,5.75712,2605.3,2605.2,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1723810408213,7.67584,2605.3,2605.2,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1723810408919,12.67584,2605.3,2605.2,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1723810409219,3.83758,2605.2,2605.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810409418,8.04668,2605.2,2605.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810410310,8.04668,2605.2,2605.1,0.00923772]
["bitfinex-derivatives","ETHF0:USTF0",1723810410918,6.12789,2605.2,2605.1,0.00923772]
["bitfinex-derivatives","ETHF0:USTF0",1723810411110,8.04668,2605.2,2605.1,0.00923772]
["bitfinex-derivatives","ETHF0:USTF0",1723810412521,13.04668,2605.2,2605.1,0.00923772]
["bitfinex-derivatives","ETHF0:USTF0",1723810412817,1.91927,2604.6,2604.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810413016,1.91894,2605.0,2603.9,7.6461]
["bitfinex-derivatives","ETHF0:USTF0",1723810413217,1.91944,2604.4,2603.9,7.6461]
["bitfinex-derivatives","ETHF0:USTF0",1723810413419,1.91941,2604.4,2604.1,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1723810413624,1.91936,2604.5,2604.1,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1723810413919,0.00375802,2604.5,2604.4,1.91938]
["bitfinex-derivatives","ETHF0:USTF0",1723810414318,1.91942,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810414625,1.9194,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810414825,1.91945,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810415013,1.91939,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810416121,1.91945,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810416327,1.91953,2604.2,2604.1,0.00454261]
["bitfinex-derivatives","ETHF0:USTF0",1723810416628,3.83906,2604.2,2604.1,0.00454261]
["bitfinex-derivatives","ETHF0:USTF0",1723810417319,3.2078,2604.3,2604.1,1.92409261]
["bitfinex-derivatives","ETHF0:USTF0",1723810417524,5.12729,2604.3,2604.1,0.00454261]
["bitfinex-derivatives","ETHF0:USTF0",1723810417725,3.2078,2604.3,2604.1,0.00454261]
["bitfinex-derivatives","ETHF0:USTF0",1723810417922,0.35775802,2604.5,2604.1,3.84454261]
["bitfinex-derivatives","ETHF0:USTF0",1723810418229,1.91952,2604.2,2604.1,0.00454261]
["bitfinex-derivatives","ETHF0:USTF0",1723810418619,5.75952,2604.2,2604.1,0.00454261]
["bitfinex-derivatives","ETHF0:USTF0",1723810419521,7.67904,2604.2,2604.1,0.00454261]
["bitfinex-derivatives","ETHF0:USTF0",1723810419927,5.75952,2604.2,2604.1,0.00454261]
["bitfinex-derivatives","ETHF0:USTF0",1723810420228,0.00375802,2604.5,2604.4,1.91938]
["bitfinex-derivatives","ETHF0:USTF0",1723810420528,0.00375802,2604.5,2604.4,10.12718]
["bitfinex-derivatives","ETHF0:USTF0",1723810420729,0.00375802,2604.5,2604.4,8.96638]
["bitfinex-derivatives","ETHF0:USTF0",1723810421025,0.00375802,2604.5,2604.4,15.88576]
["bitfinex-derivatives","ETHF0:USTF0",1723810421218,3.537,2605.7,2605.1,1.91886]
["bitfinex-derivatives","ETHF0:USTF0",1723810421524,1.91893,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810421721,1.91891,2605.1,2604.9,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1723810421928,1.91891,2605.1,2604.8,5.12682]
["bitfinex-derivatives","ETHF0:USTF0",1723810422129,1.91894,2605.0,2604.8,5.12682]
["bitfinex-derivatives","ETHF0:USTF0",1723810422318,1.91894,2605.0,2604.8,5.12684]
["bitfinex-derivatives","ETHF0:USTF0",1723810422518,1.92200657,2605.1,2604.8,5.12682]
["bitfinex-derivatives","ETHF0:USTF0",1723810422727,1.91895,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810422929,1.91901,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810423328,1.91901,2604.9,2604.8,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1723810423525,1.91914,2604.8,2604.6,6.11895517]
["bitfinex-derivatives","ETHF0:USTF0",1723810423919,0.3375,2605.0,2604.9,1.91901]
["bitfinex-derivatives","ETHF0:USTF0",1723810424115,1.92204657,2605.1,2604.9,1.91901]
["bitfinex-derivatives","ETHF0:USTF0",1723810424329,1.92204657,2605.1,2604.8,1.91908]
["bitfinex-derivatives","ETHF0:USTF0",1723810424521,1.92204657,2605.1,2604.8,2.17268]
["bitfinex-derivatives","ETHF0:USTF0",1723810424730,0.00313657,2605.1,2604.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1723810425027,1.91908,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810425621,3.83816,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810425818,5.75748,2604.7,2604.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810426028,1.91952,2604.2,2604.1,0.00454261]
["bitfinex-derivatives","ETHF0:USTF0",1723810427522,3.83904,2604.2,2604.1,0.00454261]
["bitfinex-derivatives","ETHF0:USTF0",1723810427723,1.91952,2604.2,2604.1,0.00454261]
["bitfinex-derivatives","ETHF0:USTF0",1723810428227,21.34336,2604.2,2604.1,0.00078459]
["bitfinex-derivatives","ETHF0:USTF0",1723810428533,17.50336,2604.2,2604.1,0.00078459]
["bitfinex-derivatives","ETHF0:USTF0",1723810428720,21.34336,2604.2,2604.1,0.00078459]
["bitfinex-derivatives","ETHF0:USTF0",1723810429133,5.75901,2604.0,2603.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810429633,1.92019,2603.3,2603.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810429823,1.92004,2603.5,2602.7,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723810430020,1.92037,2603.1,2602.7,9.3224]
["bitfinex-derivatives","ETHF0:USTF0",1723810430223,0.00276038,2603.1,2602.7,0.00403667]
["bitfinex-derivatives","ETHF0:USTF0",1723810430425,0.00276038,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810430620,0.00276038,2603.1,2602.7,0.00403667]
["bitfinex-derivatives","ETHF0:USTF0",1723810431123,1.92048,2603.0,2602.7,0.00403667]
["bitfinex-derivatives","ETHF0:USTF0",1723810431329,1.92056,2602.8,2602.7,0.00403667]
["bitfinex-derivatives","ETHF0:USTF0",1723810431728,7.68352,2602.8,2602.7,0.00403667]
["bitfinex-derivatives","ETHF0:USTF0",1723810431922,3.8424,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810432232,1.9208,2602.5,2602.2,1.92099]
["bitfinex-derivatives","ETHF0:USTF0",1723810432422,1.92086,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810432635,6.74756038,2603.1,2603.0,1.92041]
["bitfinex-derivatives","ETHF0:USTF0",1723810432636,3.21056038,2603.1,2603.0,1.92041]
["bitfinex-derivatives","ETHF0:USTF0",1723810432835,8.913,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810433132,8.913,2603.6,2602.4,1.92085]
["bitfinex-derivatives","ETHF0:USTF0",1723810433133,3.2078,2603.9,2603.2,1.92026]
["bitfinex-derivatives","ETHF0:USTF0",1723810433432,1.91919,2604.7,2603.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1723810433634,1.91908,2604.8,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810433935,0.00351444,2604.8,2604.4,1.91937]
["bitfinex-derivatives","ETHF0:USTF0",1723810434137,1.92264444,2604.8,2604.3,1.91939]
["bitfinex-derivatives","ETHF0:USTF0",1723810434327,0.00351444,2604.8,2603.9,3.21177239]
["bitfinex-derivatives","ETHF0:USTF0",1723810434526,0.00351444,2604.8,2604.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810434735,1.92263444,2604.8,2604.3,1.92520517]
["bitfinex-derivatives","ETHF0:USTF0",1723810434937,1.91919,2604.7,2604.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810435137,0.00351444,2604.8,2604.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810435335,0.00351444,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810435838,0.00351444,2604.8,2604.4,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1723810436026,0.00351444,2604.8,2604.6,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1723810436429,0.00351444,2604.8,2604.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723810436631,0.00351444,2604.8,2604.3,1.92514517]
["bitfinex-derivatives","ETHF0:USTF0",1723810436632,1.91926,2604.6,2604.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810436837,0.00351444,2604.8,2604.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810437134,0.00351444,2604.8,2604.6,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1723810437326,0.00351444,2604.8,2604.3,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723810437733,0.00351444,2604.8,2604.7,1.91916]
["bitfinex-derivatives","ETHF0:USTF0",1723810438329,0.00351444,2604.8,2604.3,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723810438532,0.00351444,2604.8,2604.6,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1723810438727,0.00351444,2604.8,2604.4,1.91937]
["bitfinex-derivatives","ETHF0:USTF0",1723810439037,0.00351444,2604.8,2604.4,1.91932]
["bitfinex-derivatives","ETHF0:USTF0",1723810439234,0.00351444,2604.8,2604.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1723810439429,1.9192,2604.7,2604.3,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723810439726,1.9193,2604.6,2604.3,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723810440033,1.91918,2604.7,2604.3,5.13297517]
["bitfinex-derivatives","ETHF0:USTF0",1723810440232,0.00351444,2604.8,2604.3,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723810440233,1.92259444,2604.8,2604.3,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723810440436,1.91938,2604.4,2604.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810440640,1.91927,2604.6,2604.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810440941,1.91933,2604.5,2604.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810441233,1.91938,2604.4,2604.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810441635,0.3411,2604.7,2604.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810441839,3.83876,2604.4,2604.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810442341,7.67876,2604.4,2604.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810442535,14.7074854,2604.4,2604.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810443333,7.7881054,2604.4,2604.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810443534,5.75938,2604.4,2604.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810443740,1.91938,2604.4,2604.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810444037,7.67876,2604.4,2604.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810444334,1.91967,2604.0,2603.9,0.00397239]
["bitfinex-derivatives","ETHF0:USTF0",1723810445735,7.78869864,2604.0,2603.9,0.00397239]
["bitfinex-derivatives","ETHF0:USTF0",1723810446233,12.78869864,2604.0,2603.9,0.00397239]
["bitfinex-derivatives","ETHF0:USTF0",1723810446536,13.6038294,2604.0,2602.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810446837,3.2078,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810447045,1.92029,2603.2,2602.8,1.92053]
["bitfinex-derivatives","ETHF0:USTF0",1723810447242,1.92004,2603.5,2602.7,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1723810447433,1.92014,2603.4,2603.0,5.12817]
["bitfinex-derivatives","ETHF0:USTF0",1723810447634,3.21355517,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810447837,3.21355517,2603.6,2602.7,4.45251699]
["bitfinex-derivatives","ETHF0:USTF0",1723810448045,3.21355517,2603.6,2602.9,5.12823]
["bitfinex-derivatives","ETHF0:USTF0",1723810448341,0.00575517,2603.6,2603.5,5.12784]
["bitfinex-derivatives","ETHF0:USTF0",1723810448534,1.92575517,2603.6,2603.2,1.92023]
["bitfinex-derivatives","ETHF0:USTF0",1723810448834,0.00575517,2603.6,2603.5,1.92004]
["bitfinex-derivatives","ETHF0:USTF0",1723810449233,0.00575517,2603.6,2603.5,5.76084]
["bitfinex-derivatives","ETHF0:USTF0",1723810450438,1.92572517,2603.6,2603.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723810450645,0.00575517,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810450838,1.9203,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810451036,1.92034,2603.1,2602.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1723810451237,1.92023,2603.3,2603.0,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1723810451432,1.92044,2603.0,2602.7,1.92350699]
["bitfinex-derivatives","ETHF0:USTF0",1723810451745,1.92019,2603.3,2602.7,3.21071699]
["bitfinex-derivatives","ETHF0:USTF0",1723810452041,1.92031,2603.2,2602.7,0.00291699]
["bitfinex-derivatives","ETHF0:USTF0",1723810452238,3.8932,2603.5,2602.7,0.00291699]
["bitfinex-derivatives","ETHF0:USTF0",1723810452545,1.92019,2603.3,2602.8,1.92055]
["bitfinex-derivatives","ETHF0:USTF0",1723810452836,0.6854,2603.5,2603.0,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1723810453032,1.92019,2603.3,2602.7,0.00291699]
["bitfinex-derivatives","ETHF0:USTF0",1723810453339,1.92025,2603.3,2603.0,1.92041]
["bitfinex-derivatives","ETHF0:USTF0",1723810453543,2.60549,2603.5,2603.0,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1723810453738,2.02951962,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810454040,2.26024,2603.5,2603.3,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1723810454340,0.00575517,2603.6,2603.5,1.92004]
["bitfinex-derivatives","ETHF0:USTF0",1723810454528,0.00575517,2603.6,2603.5,5.12784]
["bitfinex-derivatives","ETHF0:USTF0",1723810454736,0.00575517,2603.6,2603.5,13.96864]
["bitfinex-derivatives","ETHF0:USTF0",1723810455630,3.2078,2604.1,2603.5,13.96864]
["bitfinex-derivatives","ETHF0:USTF0",1723810455830,3.2078,2604.1,2603.8,1.91977]
["bitfinex-derivatives","ETHF0:USTF0",1723810456139,3.2078,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810456330,1.91977,2603.9,2603.6,1.91996]
["bitfinex-derivatives","ETHF0:USTF0",1723810456537,3.2078,2604.1,2603.6,1.91996]
["bitfinex-derivatives","ETHF0:USTF0",1723810456842,1.91981,2603.9,2603.6,1.92571517]
["bitfinex-derivatives","ETHF0:USTF0",1723810457038,1.91983,2603.8,2603.6,1.92571517]
["bitfinex-derivatives","ETHF0:USTF0",1723810457342,1.91989,2603.7,2603.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810457839,3.83978,2603.7,2603.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810458038,3.9491648,2603.7,2603.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810458236,2.0292748,2603.7,2603.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810458437,2.2873,2603.9,2603.6,1.92570517]
["bitfinex-derivatives","ETHF0:USTF0",1723810458636,2.2873,2603.9,2603.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810458637,0.10938543,2603.8,2603.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810458838,3.21355517,2604.1,2603.6,3.84655517]
["bitfinex-derivatives","ETHF0:USTF0",1723810459044,3.21355517,2604.1,2603.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810459045,0.10938509,2604.0,2603.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810459247,3.21355517,2604.1,2603.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810459544,0.10938627,2604.0,2603.9,1.91968]
["bitfinex-derivatives","ETHF0:USTF0",1723810459943,0.1094033,2604.0,2603.9,1.91968]
["bitfinex-derivatives","ETHF0:USTF0",1723810460243,0.00575517,2604.1,2603.6,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723810460244,0.00575517,2604.1,2604.0,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1723810460645,0.00575517,2604.1,2603.6,3.46905517]
["bitfinex-derivatives","ETHF0:USTF0",1723810460836,0.00575517,2604.1,2603.8,1.91978]
["bitfinex-derivatives","ETHF0:USTF0",1723810460837,0.10942015,2604.0,2603.8,1.91978]
["bitfinex-derivatives","ETHF0:USTF0",1723810461042,1.91972,2604.0,2603.7,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1723810461348,0.10942389,2603.9,2603.6,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723810461544,0.00575517,2604.1,2603.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810462042,0.00575517,2604.1,2604.0,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1723810462435,0.00575517,2604.1,2603.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1723810462436,1.92538517,2604.1,2603.8,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1723810462640,0.00575517,2604.1,2603.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810462836,0.10942745,2604.0,2603.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810463145,1.92539517,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810463146,0.00575517,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810463444,0.00575517,2604.1,2603.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810463647,1.91988,2603.8,2603.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810463850,1.91971,2604.0,2603.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810464051,0.00575517,2604.1,2603.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810464346,1.91976,2603.9,2603.7,1.91989]
["bitfinex-derivatives","ETHF0:USTF0",1723810464544,1.91976,2603.9,2603.6,1.92567517]
["bitfinex-derivatives","ETHF0:USTF0",1723810465235,1.91982,2603.8,2603.6,1.92567517]
["bitfinex-derivatives","ETHF0:USTF0",1723810465435,1.91972,2604.0,2603.7,1.91985]
["bitfinex-derivatives","ETHF0:USTF0",1723810465646,1.91972,2604.0,2603.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810465844,0.00575517,2604.1,2603.7,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1723810465845,1.91975,2603.9,2603.7,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1723810466046,0.00575517,2604.1,2603.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810466240,0.00575517,2604.1,2604.0,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1723810466647,0.00575517,2604.1,2604.0,5.75967]
["bitfinex-derivatives","ETHF0:USTF0",1723810467549,0.00575517,2604.1,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1723810467847,0.00575517,2604.1,2604.0,5.75967]
["bitfinex-derivatives","ETHF0:USTF0",1723810468941,3.84575517,2604.1,2603.7,5.12766]
["bitfinex-derivatives","ETHF0:USTF0",1723810469143,0.10940941,2604.0,2603.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810469340,0.00575517,2604.1,2603.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810469341,0.10940941,2603.9,2603.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723810469546,0.10941943,2603.8,2603.7,1.91989]
["bitfinex-derivatives","ETHF0:USTF0",1723810469751,0.10941943,2603.8,2603.6,1.92569517]
["bitfinex-derivatives","ETHF0:USTF0",1723810470048,0.00575517,2604.1,2603.6,1.92569517]
["bitfinex-derivatives","ETHF0:USTF0",1723810470252,0.34117596,2604.0,2603.6,1.92569517]
["bitfinex-derivatives","ETHF0:USTF0",1723810470440,2.50316309,2603.7,2602.7,4.19691699]
["bitfinex-derivatives","ETHF0:USTF0",1723810470749,1.92007,2603.5,2603.1,1.92027]
["bitfinex-derivatives","ETHF0:USTF0",1723810470945,0.1094215,2603.4,2603.3,1.92019]
["bitfinex-derivatives","ETHF0:USTF0",1723810471346,0.7166,2603.6,2603.3,8.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723810471547,0.10941967,2603.5,2603.4,1.92011]
["bitfinex-derivatives","ETHF0:USTF0",1723810471946,0.10941967,2603.5,2603.4,5.76091]
["bitfinex-derivatives","ETHF0:USTF0",1723810472148,0.3569,2603.6,2603.5,1.92004]
["bitfinex-derivatives","ETHF0:USTF0",1723810472356,0.46631587,2603.6,2603.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723810472652,0.46631587,2603.6,2603.4,5.76091]
["bitfinex-derivatives","ETHF0:USTF0",1723810472653,0.10941587,2603.5,2603.4,5.76091]
["bitfinex-derivatives","ETHF0:USTF0",1723810473051,0.10941587,2603.5,2603.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723810474148,0.10942769,2603.5,2603.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723810474353,0.10942769,2603.5,2603.4,5.76091]
["bitfinex-derivatives","ETHF0:USTF0",1723810474556,0.10942769,2603.5,2603.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723810474761,1.92019,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810474954,2.02961769,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810475253,2.2613578,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810475454,4.1815478,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810475647,1.92026,2603.2,2602.7,4.19691699]
["bitfinex-derivatives","ETHF0:USTF0",1723810475847,1.92043,2603.0,2602.7,1.92350699]
["bitfinex-derivatives","ETHF0:USTF0",1723810476250,2.37814029,2602.9,2602.7,3.84451699]
["bitfinex-derivatives","ETHF0:USTF0",1723810476446,0.35195921,2602.9,2602.7,0.00291699]
["bitfinex-derivatives","ETHF0:USTF0",1723810476750,1.92056,2602.8,2602.7,0.00291699]
["bitfinex-derivatives","ETHF0:USTF0",1723810477054,0.35195921,2602.9,2602.7,1.92354699]
["bitfinex-derivatives","ETHF0:USTF0",1723810477351,2.27248921,2602.9,2602.7,1.92354699]
["bitfinex-derivatives","ETHF0:USTF0",1723810477551,1.92056,2602.8,2602.7,0.00291699]
["bitfinex-derivatives","ETHF0:USTF0",1723810477951,1.92056,2602.8,2602.7,3.84531699]
["bitfinex-derivatives","ETHF0:USTF0",1723810478453,0.35195921,2602.9,2602.7,3.84531699]
["bitfinex-derivatives","ETHF0:USTF0",1723810478653,0.35195921,2602.9,2602.8,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1723810479055,0.00375921,2602.9,2602.8,8.96996]
["bitfinex-derivatives","ETHF0:USTF0",1723810479261,0.00375921,2602.9,2602.8,10.89052]
["bitfinex-derivatives","ETHF0:USTF0",1723810479953,0.00375921,2602.9,2602.8,15.89052]
["bitfinex-derivatives","ETHF0:USTF0",1723810480952,5.45683,2603.8,2603.6,1.91997]
["bitfinex-derivatives","ETHF0:USTF0",1723810480953,0.3374,2603.8,2603.6,1.91997]
["bitfinex-derivatives","ETHF0:USTF0",1723810481261,1.91997,2603.6,2603.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1723810481458,0.10946569,2603.6,2603.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1723810481760,0.10946569,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810481950,0.10946569,2603.6,2602.8,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1723810481951,0.34135111,2603.5,2602.8,5.12832]
["bitfinex-derivatives","ETHF0:USTF0",1723810482257,0.10946569,2603.4,2603.3,1.92019]
["bitfinex-derivatives","ETHF0:USTF0",1723810482459,2.02961569,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810482755,2.50925518,2603.6,2603.2,1.92026]
["bitfinex-derivatives","ETHF0:USTF0",1723810482756,0.10946569,2603.3,2603.2,1.92026]
["bitfinex-derivatives","ETHF0:USTF0",1723810482948,0.34137337,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810483156,0.10948786,2603.4,2603.3,1.92019]
["bitfinex-derivatives","ETHF0:USTF0",1723810483354,0.10948786,2603.4,2603.2,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1723810483554,0.10948786,2603.3,2603.2,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1723810483956,0.10948786,2603.3,2603.2,5.76181]
["bitfinex-derivatives","ETHF0:USTF0",1723810484352,0.10948786,2603.3,2603.2,10.76181]
["bitfinex-derivatives","ETHF0:USTF0",1723810484776,0.10948786,2603.3,2603.2,5.76181]
["bitfinex-derivatives","ETHF0:USTF0",1723810486260,0.10948786,2603.3,2603.2,10.76181]
["bitfinex-derivatives","ETHF0:USTF0",1723810486768,0.10948786,2603.3,2603.2,5.76181]
["bitfinex-derivatives","ETHF0:USTF0",1723810487959,0.00370321,2603.6,2603.5,1.92004]
["bitfinex-derivatives","ETHF0:USTF0",1723810488160,0.3451071,2603.6,2603.5,1.92004]
["bitfinex-derivatives","ETHF0:USTF0",1723810488364,0.11319715,2603.6,2603.5,5.12784]
["bitfinex-derivatives","ETHF0:USTF0",1723810488555,0.34509767,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810489460,0.34509767,2603.6,2603.5,5.12784]
["bitfinex-derivatives","ETHF0:USTF0",1723810489664,0.11319715,2603.6,2603.5,5.12784]
["bitfinex-derivatives","ETHF0:USTF0",1723810489960,0.11319715,2603.6,2603.5,10.88868]
["bitfinex-derivatives","ETHF0:USTF0",1723810490163,0.00370321,2603.6,2603.5,10.88868]
["bitfinex-derivatives","ETHF0:USTF0",1723810491366,0.00370321,2603.6,2603.5,8.96864]
["bitfinex-derivatives","ETHF0:USTF0",1723810491763,0.00370321,2603.6,2603.5,9.31964]
["bitfinex-derivatives","ETHF0:USTF0",1723810491962,0.00370321,2603.6,2603.5,16.23968]
["bitfinex-derivatives","ETHF0:USTF0",1723810492660,0.00370321,2603.6,2603.5,14.31964]
["bitfinex-derivatives","ETHF0:USTF0",1723810492854,0.11319561,2603.6,2603.5,9.31964]
["bitfinex-derivatives","ETHF0:USTF0",1723810493365,0.11319561,2603.6,2603.5,8.96864]
["bitfinex-derivatives","ETHF0:USTF0",1723810494867,2.03316561,2603.6,2603.5,5.12784]
["bitfinex-derivatives","ETHF0:USTF0",1723810495172,1.92004,2603.5,2603.4,1.92008]
["bitfinex-derivatives","ETHF0:USTF0",1723810495466,0.1094924,2603.5,2603.4,1.92008]
["bitfinex-derivatives","ETHF0:USTF0",1723810495661,2.0295324,2603.5,2603.4,5.76088]
["bitfinex-derivatives","ETHF0:USTF0",1723810495959,1.92015,2603.4,2603.3,1.92016]
["bitfinex-derivatives","ETHF0:USTF0",1723810496164,2.0296424,2603.4,2603.3,1.92016]
["bitfinex-derivatives","ETHF0:USTF0",1723810496369,0.34142,2603.4,2603.3,1.92016]
["bitfinex-derivatives","ETHF0:USTF0",1723810496674,2.26153,2603.4,2603.3,1.92016]
["bitfinex-derivatives","ETHF0:USTF0",1723810496975,1.92032,2603.2,2603.1,1.92031]
["bitfinex-derivatives","ETHF0:USTF0",1723810497158,0.1094924,2603.2,2603.1,1.92031]
["bitfinex-derivatives","ETHF0:USTF0",1723810497564,0.1094924,2603.4,2602.9,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723810497758,1.92041,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810498068,1.92041,2603.0,2602.9,1.92048]
["bitfinex-derivatives","ETHF0:USTF0",1723810498069,0.1094924,2603.0,2602.9,1.92048]
["bitfinex-derivatives","ETHF0:USTF0",1723810498265,0.1094924,2603.0,2602.7,1.92351699]
["bitfinex-derivatives","ETHF0:USTF0",1723810498266,0.10952242,2603.1,2602.7,1.92351699]
["bitfinex-derivatives","ETHF0:USTF0",1723810498469,0.10952242,2603.1,2603.0,1.92041]
["bitfinex-derivatives","ETHF0:USTF0",1723810498670,0.10950872,2603.1,2602.8,5.12836]
["bitfinex-derivatives","ETHF0:USTF0",1723810498863,0.3496,2603.5,2603.4,1.92011]
["bitfinex-derivatives","ETHF0:USTF0",1723810499069,0.69100247,2603.5,2603.4,1.92011]
["bitfinex-derivatives","ETHF0:USTF0",1723810499669,0.69101864,2603.5,2603.4,1.92011]
["bitfinex-derivatives","ETHF0:USTF0",1723810499968,0.34141864,2603.5,2603.4,12.80893]
["bitfinex-derivatives","ETHF0:USTF0",1723810500172,0.00370321,2603.6,2603.5,5.76012]
["bitfinex-derivatives","ETHF0:USTF0",1723810500362,0.00575517,2604.1,2604.0,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1723810500568,0.00575517,2604.1,2604.0,5.75967]
["bitfinex-derivatives","ETHF0:USTF0",1723810500867,0.11526122,2604.1,2604.0,5.75967]
["bitfinex-derivatives","ETHF0:USTF0",1723810501272,2.03486122,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810501572,2.03486122,2604.1,2603.9,1.91972]
["bitfinex-derivatives","ETHF0:USTF0",1723810501573,1.91967,2604.0,2603.9,1.91972]
["bitfinex-derivatives","ETHF0:USTF0",1723810501872,0.10950605,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810502066,1.92,2603.6,2603.4,1.92005]
["bitfinex-derivatives","ETHF0:USTF0",1723810502265,4.42542197,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810502466,2.26145993,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810502672,2.50555197,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810502868,1.91997,2603.6,2603.4,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1723810503072,2.2616216,2603.5,2603.3,5.12796]
["bitfinex-derivatives","ETHF0:USTF0",1723810503276,0.10953256,2603.4,2603.3,1.92016]
["bitfinex-derivatives","ETHF0:USTF0",1723810503879,0.10953256,2603.4,2603.3,8.96956]
["bitfinex-derivatives","ETHF0:USTF0",1723810504070,1.91989,2603.7,2603.6,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1723810504270,2.26140135,2603.7,2603.6,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1723810504583,2.26144135,2603.7,2603.1,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723810504784,0.34151135,2603.6,2603.5,1.91997]
["bitfinex-derivatives","ETHF0:USTF0",1723810504970,2.51420063,2604.1,2603.8,1.91982]
["bitfinex-derivatives","ETHF0:USTF0",1723810505172,0.10954302,2604.0,2603.9,1.91975]
["bitfinex-derivatives","ETHF0:USTF0",1723810506170,0.10954302,2604.0,2603.9,7.6795]
["bitfinex-derivatives","ETHF0:USTF0",1723810506376,0.00864866,2604.1,2604.0,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1723810506582,0.11818888,2604.1,2604.0,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1723810506772,0.11818888,2604.1,2604.0,5.75967]
["bitfinex-derivatives","ETHF0:USTF0",1723810507287,0.11818888,2604.1,2604.0,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1723810507775,0.00864866,2604.1,2604.0,7.67934]
["bitfinex-derivatives","ETHF0:USTF0",1723810507976,0.00864866,2604.1,2604.0,5.75967]
["bitfinex-derivatives","ETHF0:USTF0",1723810508176,2.03783148,2604.1,2603.9,1.91975]
["bitfinex-derivatives","ETHF0:USTF0",1723810508385,0.10955282,2604.0,2603.9,5.75975]
["bitfinex-derivatives","ETHF0:USTF0",1723810508682,0.00864866,2604.1,2604.0,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1723810508979,1.9197,2604.0,2603.9,1.91974]
["bitfinex-derivatives","ETHF0:USTF0",1723810509166,1.91975,2603.9,2603.8,5.12759]
["bitfinex-derivatives","ETHF0:USTF0",1723810509369,5.86931986,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810509574,6.4393605,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810509975,1.91997,2603.6,2603.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810510184,2.2615805,2603.6,2603.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810510485,0.10956986,2603.6,2603.5,6.11404]
["bitfinex-derivatives","ETHF0:USTF0",1723810510776,0.10956986,2603.6,2603.5,9.32184]
["bitfinex-derivatives","ETHF0:USTF0",1723810510981,0.7262,2603.8,2603.7,1.91989]
["bitfinex-derivatives","ETHF0:USTF0",1723810511173,1.91997,2603.6,2603.5,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723810511369,0.10957157,2603.6,2603.5,5.12778]
["bitfinex-derivatives","ETHF0:USTF0",1723810511574,0.10957157,2603.6,2603.5,8.96858]
["bitfinex-derivatives","ETHF0:USTF0",1723810511879,1.9199,2603.7,2603.6,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1723810512084,1.91997,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810512286,0.34170054,2603.6,2603.5,5.12784]
["bitfinex-derivatives","ETHF0:USTF0",1723810512584,2.02956439,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810513274,2.2616221,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810513579,6.1024221,2603.6,2603.2,5.12803]
["bitfinex-derivatives","ETHF0:USTF0",1723810513782,1.92018,2603.4,2603.3,1.92019]
["bitfinex-derivatives","ETHF0:USTF0",1723810513985,1.91994,2603.7,2603.5,1.92002]
["bitfinex-derivatives","ETHF0:USTF0",1723810514288,1.91994,2603.7,2603.6,1.91997]
["bitfinex-derivatives","ETHF0:USTF0",1723810514473,0.34164907,2603.7,2603.6,1.91997]
["bitfinex-derivatives","ETHF0:USTF0",1723810514879,2.02952363,2603.7,2603.5,1.91999]
["bitfinex-derivatives","ETHF0:USTF0",1723810515087,2.02960363,2603.6,2603.4,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723810515384,0.34157715,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810515583,1.92001,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810515779,0.34156345,2603.5,2603.2,5.12806]
["bitfinex-derivatives","ETHF0:USTF0",1723810515978,0.34156345,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810516283,1.92029,2603.2,2603.0,6.11438]
["bitfinex-derivatives","ETHF0:USTF0",1723810516487,2.02988677,2603.1,2602.8,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1723810516682,0.10954677,2603.0,2602.9,1.92041]
["bitfinex-derivatives","ETHF0:USTF0",1723810517076,2.02995677,2603.0,2602.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723810517282,1.92048,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810517478,0.10954677,2602.9,2602.8,5.12836]
["bitfinex-derivatives","ETHF0:USTF0",1723810517681,0.10954677,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810518078,0.341,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810518381,0.1095432,2602.9,2602.8,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1723810518573,0.34153771,2602.9,2602.7,1.92350699]
["bitfinex-derivatives","ETHF0:USTF0",1723810518774,2.3813032,2602.8,2602.7,0.00291699]
["bitfinex-derivatives","ETHF0:USTF0",1723810518978,2.3813032,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810518979,4.3031432,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810519183,2.61809177,2602.7,2602.2,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723810519484,4.1936,2602.8,2602.7,1.92063]
["bitfinex-derivatives","ETHF0:USTF0",1723810519485,0.3512,2602.8,2602.7,1.92063]
["bitfinex-derivatives","ETHF0:USTF0",1723810519682,0.46074479,2602.8,2602.7,1.92063]
["bitfinex-derivatives","ETHF0:USTF0",1723810520085,0.10954479,2602.8,2602.7,1.92408554]
["bitfinex-derivatives","ETHF0:USTF0",1723810520277,2.26719517,2603.0,2602.8,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1723810520589,0.00575517,2603.0,2602.9,1.92048]
["bitfinex-derivatives","ETHF0:USTF0",1723810520783,0.00575517,2603.0,2602.9,5.76208]
["bitfinex-derivatives","ETHF0:USTF0",1723810521986,0.11533264,2603.0,2602.9,1.92048]
["bitfinex-derivatives","ETHF0:USTF0",1723810522378,1.92056,2602.8,2602.7,3.21125554]
["bitfinex-derivatives","ETHF0:USTF0",1723810522579,2.03013747,2602.8,2602.7,0.00345554]
["bitfinex-derivatives","ETHF0:USTF0",1723810522880,6.10459725,2602.8,2602.7,0.00345554]
["bitfinex-derivatives","ETHF0:USTF0",1723810523084,13.02515725,2602.8,2602.7,0.00345554]
["bitfinex-derivatives","ETHF0:USTF0",1723810523287,1.92085,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810523482,2.03042747,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810523681,5.87282747,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810524292,5.87282747,2602.4,2602.3,3.21144839]
["bitfinex-derivatives","ETHF0:USTF0",1723810524687,2.03042747,2602.4,2602.3,3.21144839]
["bitfinex-derivatives","ETHF0:USTF0",1723810524988,2.03042747,2602.4,2602.3,0.00364839]
["bitfinex-derivatives","ETHF0:USTF0",1723810524989,2.26243783,2602.4,2602.3,0.00364839]
["bitfinex-derivatives","ETHF0:USTF0",1723810525183,8.02568222,2602.4,2602.3,0.0025585]
["bitfinex-derivatives","ETHF0:USTF0",1723810525382,8.37118222,2602.4,2602.3,0.0025585]
["bitfinex-derivatives","ETHF0:USTF0",1723810525786,6.4502725,2602.4,2602.3,0.0025585]
["bitfinex-derivatives","ETHF0:USTF0",1723810526294,13.3711225,2602.4,2602.3,0.0025585]
["bitfinex-derivatives","ETHF0:USTF0",1723810526493,8.3711225,2602.4,2602.3,0.0025585]
["bitfinex-derivatives","ETHF0:USTF0",1723810526992,1.92144,2601.6,2601.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810527192,2.03100654,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810527390,0.81174654,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810527582,2.62375,2601.5,2601.2,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1723810527783,1.92161,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810527993,1.92172,2601.3,2601.1,3.21242871]
["bitfinex-derivatives","ETHF0:USTF0",1723810528299,1.92172,2601.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810528300,1.92181,2601.1,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810528488,0.00328903,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810528796,0.10953192,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810528993,0.00328903,2601.4,2601.1,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1723810529293,5.87599077,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810529497,5.00328903,2601.4,2600.6,1.92213]
["bitfinex-derivatives","ETHF0:USTF0",1723810529498,1.92189,2601.0,2600.6,1.92213]
["bitfinex-derivatives","ETHF0:USTF0",1723810529699,3.2078,2601.2,2600.6,1.92213]
["bitfinex-derivatives","ETHF0:USTF0",1723810529700,1.92185,2601.1,2600.7,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1723810529997,0.00328903,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810530189,0.00328903,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810530384,0.00328903,2601.4,2601.3,5.12947]
["bitfinex-derivatives","ETHF0:USTF0",1723810530591,0.00328903,2601.4,2601.2,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1723810530786,0.00328903,2601.4,2601.3,1.92167]
["bitfinex-derivatives","ETHF0:USTF0",1723810531299,0.00328903,2601.4,2601.3,6.92167]
["bitfinex-derivatives","ETHF0:USTF0",1723810531490,1.92065,2602.7,2601.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723810531697,3.5482,2602.8,2601.8,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1723810531998,1.92119,2602.0,2601.6,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1723810532194,1.92094,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810532493,0.00307753,2602.3,2601.8,5.12902]
["bitfinex-derivatives","ETHF0:USTF0",1723810532796,1.92112,2602.1,2601.7,1.92712624]
["bitfinex-derivatives","ETHF0:USTF0",1723810532993,0.34616624,2602.2,2601.7,3.21356624]
["bitfinex-derivatives","ETHF0:USTF0",1723810533195,2.26719624,2602.2,2601.8,1.92127]
["bitfinex-derivatives","ETHF0:USTF0",1723810533500,1.9213,2601.8,2601.7,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810533686,3.8426,2601.8,2601.7,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810533892,12.6858,2601.8,2601.7,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810534800,1.92192,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810535194,1.92167,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810535393,1.92211,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810535596,1.92211,2600.7,2600.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723810535788,5.76691,2600.7,2600.3,2.27668]
["bitfinex-derivatives","ETHF0:USTF0",1723810535994,0.3689,2601.2,2600.3,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1723810536192,0.3689,2601.2,2600.6,3.21051266]
["bitfinex-derivatives","ETHF0:USTF0",1723810536399,5.381,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810536590,0.3592,2601.6,2601.0,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1723810536793,1.92119,2602.0,2601.6,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1723810536994,1.92119,2602.0,2601.5,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1723810537197,0.3592,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810537408,0.00576624,2602.2,2602.1,1.92108]
["bitfinex-derivatives","ETHF0:USTF0",1723810538099,0.00576624,2602.2,2602.0,5.12891]
["bitfinex-derivatives","ETHF0:USTF0",1723810538295,0.00576624,2602.2,2601.8,1.92125]
["bitfinex-derivatives","ETHF0:USTF0",1723810538494,0.00576624,2602.2,2601.7,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723810538695,1.92676624,2602.2,2601.6,5.49261]
["bitfinex-derivatives","ETHF0:USTF0",1723810539007,0.00576624,2602.2,2601.7,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1723810539304,0.00576624,2602.2,2601.9,1.92119]
["bitfinex-derivatives","ETHF0:USTF0",1723810539503,0.00576624,2602.2,2601.7,1.92134]
["bitfinex-derivatives","ETHF0:USTF0",1723810539705,0.00576624,2602.2,2601.6,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1723810540003,0.00576624,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810540202,1.92678624,2602.2,2601.6,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1723810540596,0.00576624,2602.2,2601.6,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1723810540800,0.00576624,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810541108,1.92119,2602.0,2601.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723810541296,0.00576624,2602.2,2601.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723810541501,0.00576624,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810541708,0.00576624,2602.2,2602.1,5.12888]
["bitfinex-derivatives","ETHF0:USTF0",1723810542098,0.0082,2602.9,2602.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1723810542405,0.0082,2602.9,2602.8,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1723810542795,0.0082,2602.9,2602.8,5.76216]
["bitfinex-derivatives","ETHF0:USTF0",1723810543201,0.01205202,2602.9,2602.8,5.76696079]
["bitfinex-derivatives","ETHF0:USTF0",1723810545408,0.00576624,2603.1,2602.8,5.76696079]
["bitfinex-derivatives","ETHF0:USTF0",1723810545602,0.00576624,2603.1,2603.0,7.04862]
["bitfinex-derivatives","ETHF0:USTF0",1723810545800,3.5456,2604.3,2603.0,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1723810545801,5.12729,2604.3,2603.0,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1723810545996,3.2078,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810546201,1.91944,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810546404,0.00339433,2604.2,2603.9,1.91975]
["bitfinex-derivatives","ETHF0:USTF0",1723810546707,1.92293433,2604.2,2603.7,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1723810547007,0.00339433,2604.2,2603.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723810547309,0.00339433,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810547513,0.00339433,2604.2,2604.1,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1723810548398,0.00339433,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810548595,0.00339433,2604.2,2603.9,5.1275]
["bitfinex-derivatives","ETHF0:USTF0",1723810548800,0.00339433,2604.2,2604.0,1.91964]
["bitfinex-derivatives","ETHF0:USTF0",1723810548996,0.00339433,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810549200,0.00339433,2604.2,2603.9,5.12751]
["bitfinex-derivatives","ETHF0:USTF0",1723810549706,0.00339433,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810549911,0.00339433,2604.2,2603.9,5.12752]
["bitfinex-derivatives","ETHF0:USTF0",1723810550209,0.00339433,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810550509,0.00339433,2604.2,2604.1,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1723810552405,0.00339433,2604.2,2604.1,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1723810552602,1.91904,2604.9,2604.0,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1723810552808,1.91904,2604.9,2604.5,1.91928]
["bitfinex-derivatives","ETHF0:USTF0",1723810553017,0.737,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810553310,1.91902,2604.9,2604.5,5.12708]
["bitfinex-derivatives","ETHF0:USTF0",1723810553511,0.00289224,2604.9,2604.7,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1723810553710,0.00289224,2604.9,2604.8,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1723810554107,0.00289224,2604.9,2604.8,5.75829]
["bitfinex-derivatives","ETHF0:USTF0",1723810554307,0.00289224,2604.9,2604.8,8.96609]
["bitfinex-derivatives","ETHF0:USTF0",1723810555409,0.00289224,2604.9,2604.8,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1723810555710,0.00289224,2604.9,2604.8,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1723810555910,0.00289224,2604.9,2604.8,8.96609]
["bitfinex-derivatives","ETHF0:USTF0",1723810556112,0.00289224,2604.9,2604.7,0.00434297]
["bitfinex-derivatives","ETHF0:USTF0",1723810556409,1.92191224,2604.9,2604.7,0.00434297]
["bitfinex-derivatives","ETHF0:USTF0",1723810556718,0.00289224,2604.9,2604.7,0.00434297]
["bitfinex-derivatives","ETHF0:USTF0",1723810557400,0.00289224,2604.9,2604.8,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1723810557603,0.00289224,2604.9,2604.8,5.12689]
["bitfinex-derivatives","ETHF0:USTF0",1723810559413,0.00289224,2604.9,2604.8,8.96609]
["bitfinex-derivatives","ETHF0:USTF0",1723810560209,0.00289224,2604.9,2604.8,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1723810560401,0.00289224,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810560602,0.00289224,2604.9,2604.8,5.12689]
["bitfinex-derivatives","ETHF0:USTF0",1723810562012,0.00289224,2604.9,2604.8,8.96609]
["bitfinex-derivatives","ETHF0:USTF0",1723810562405,0.00576624,2605.0,2604.8,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1723810562606,5.49122,2605.6,2605.3,1.91867]
["bitfinex-derivatives","ETHF0:USTF0",1723810562918,1.91867,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810563114,1.91872,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810563318,1.9188,2605.2,2604.9,6.45567]
["bitfinex-derivatives","ETHF0:USTF0",1723810563514,1.92255389,2605.2,2605.0,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1723810564420,0.00375389,2605.2,2605.0,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1723810564619,1.91892,2605.1,2604.9,2.26168]
["bitfinex-derivatives","ETHF0:USTF0",1723810564809,1.91931,2604.5,2604.4,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810565013,3.83862,2604.5,2604.4,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810565211,0.00375389,2605.2,2604.4,16.50411915]
["bitfinex-derivatives","ETHF0:USTF0",1723810565420,0.00375389,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810565815,7.67973389,2605.2,2605.1,3.2116518]
["bitfinex-derivatives","ETHF0:USTF0",1723810566024,13.04703389,2605.2,2605.1,0.0038518]
["bitfinex-derivatives","ETHF0:USTF0",1723810566221,16.61933389,2605.2,2605.1,0.0038518]
["bitfinex-derivatives","ETHF0:USTF0",1723810566727,1.91886,2605.1,2604.4,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810567018,3.94335389,2605.2,2604.4,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810567214,1.91931,2604.5,2604.4,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810567624,1.91931,2604.5,2604.4,0.00998373]
["bitfinex-derivatives","ETHF0:USTF0",1723810567823,5.75851,2604.5,2604.4,0.00998373]
["bitfinex-derivatives","ETHF0:USTF0",1723810568012,1.9192,2604.7,2604.4,0.00998373]
["bitfinex-derivatives","ETHF0:USTF0",1723810568216,1.91912,2604.8,2604.4,1.92936373]
["bitfinex-derivatives","ETHF0:USTF0",1723810568920,1.91886,2605.1,2604.4,1.92936373]
["bitfinex-derivatives","ETHF0:USTF0",1723810569121,1.91913,2604.8,2604.4,1.92935373]
["bitfinex-derivatives","ETHF0:USTF0",1723810569330,1.91916,2604.7,2604.4,0.00998373]
["bitfinex-derivatives","ETHF0:USTF0",1723810569512,3.94335389,2605.2,2604.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1723810569819,1.91919,2604.7,2604.4,0.00998373]
["bitfinex-derivatives","ETHF0:USTF0",1723810570021,1.91924,2604.6,2604.4,0.00998373]
["bitfinex-derivatives","ETHF0:USTF0",1723810570321,0.3697,2604.5,2604.4,0.00998373]
["bitfinex-derivatives","ETHF0:USTF0",1723810570522,0.3697,2604.5,2604.4,3.21778373]
["bitfinex-derivatives","ETHF0:USTF0",1723810571615,0.3697,2604.5,2604.4,5.13716373]
["bitfinex-derivatives","ETHF0:USTF0",1723810571821,0.3697,2604.5,2604.4,3.21778373]
["bitfinex-derivatives","ETHF0:USTF0",1723810572117,0.3697,2604.5,2604.4,5.13716373]
["bitfinex-derivatives","ETHF0:USTF0",1723810572315,0.3697,2604.5,2604.4,3.21778373]
["bitfinex-derivatives","ETHF0:USTF0",1723810572516,1.91925,2604.6,2604.4,3.21778373]
["bitfinex-derivatives","ETHF0:USTF0",1723810572723,1.91912,2604.8,2604.4,3.21778373]
["bitfinex-derivatives","ETHF0:USTF0",1723810573027,5.12674,2605.0,2604.4,3.21778373]
["bitfinex-derivatives","ETHF0:USTF0",1723810573225,1.91931,2604.5,2604.4,3.21778373]
["bitfinex-derivatives","ETHF0:USTF0",1723810573621,5.75851,2604.5,2604.4,3.21778373]
["bitfinex-derivatives","ETHF0:USTF0",1723810574023,5.75851,2604.5,2604.4,0.00998373]
["bitfinex-derivatives","ETHF0:USTF0",1723810574229,0.3472,2604.6,2604.4,3.21778373]
["bitfinex-derivatives","ETHF0:USTF0",1723810574526,0.3472,2604.6,2604.4,5.13716373]
["bitfinex-derivatives","ETHF0:USTF0",1723810574724,0.372,2604.9,2604.4,3.21778373]
["bitfinex-derivatives","ETHF0:USTF0",1723810575033,0.372,2604.9,2604.7,1.91913]
["bitfinex-derivatives","ETHF0:USTF0",1723810575217,0.3529,2605.0,2604.4,3.21778373]
["bitfinex-derivatives","ETHF0:USTF0",1723810575418,0.3529,2605.0,2604.8,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1723810575621,0.3529,2605.0,2604.7,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723810575925,0.3529,2605.0,2604.8,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1723810576226,1.91887,2605.1,2604.8,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1723810576425,0.00375389,2605.2,2604.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723810576625,0.00375389,2605.2,2605.1,1.91886]
["bitfinex-derivatives","ETHF0:USTF0",1723810577021,0.3529,2605.8,2605.1,1.91886]
["bitfinex-derivatives","ETHF0:USTF0",1723810577022,0.3529,2605.8,2605.7,1.91842]
["bitfinex-derivatives","ETHF0:USTF0",1723810577222,3.2078,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810577424,5.12578,2606.4,2605.7,1.91838]
["bitfinex-derivatives","ETHF0:USTF0",1723810577729,1.91814,2606.1,2605.7,1.91838]
["bitfinex-derivatives","ETHF0:USTF0",1723810578026,1.91814,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810578027,3.2078,2606.7,2605.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723810578325,1.91723,2607.4,2606.1,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1723810578326,1.91741,2607.1,2606.1,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1723810578526,0.00576624,2606.3,2606.1,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1723810578924,0.00576624,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810579118,0.00851194,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810579319,0.00851194,2606.3,2606.2,1.91805]
["bitfinex-derivatives","ETHF0:USTF0",1723810579730,0.00851194,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810579919,1.91806,2606.2,2605.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810580121,0.00851194,2606.3,2605.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810580735,0.00851194,2606.3,2606.2,5.12585]
["bitfinex-derivatives","ETHF0:USTF0",1723810581229,0.00851194,2606.3,2606.2,13.96265]
["bitfinex-derivatives","ETHF0:USTF0",1723810581932,0.3432,2607.3,2606.5,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1723810582129,1.91747,2607.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810582429,1.91782,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810582828,0.364,2606.5,2606.1,3.2112808]
["bitfinex-derivatives","ETHF0:USTF0",1723810583029,1.91794,2606.4,2606.1,3.2112808]
["bitfinex-derivatives","ETHF0:USTF0",1723810583225,4.1916,2606.4,2606.1,0.0034808]
["bitfinex-derivatives","ETHF0:USTF0",1723810583428,1.91805,2606.2,2606.1,0.0034808]
["bitfinex-derivatives","ETHF0:USTF0",1723810583929,1.91828,2605.9,2605.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810584133,6.91828,2605.9,2605.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810584332,5.75588,2605.9,2605.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810584930,5.75588,2605.9,2605.8,0.00854951]
["bitfinex-derivatives","ETHF0:USTF0",1723810585130,10.75588,2605.9,2605.8,0.00854951]
["bitfinex-derivatives","ETHF0:USTF0",1723810585432,5.75588,2605.9,2605.8,0.00854951]
["bitfinex-derivatives","ETHF0:USTF0",1723810585735,10.75588,2605.9,2605.8,0.00854951]
["bitfinex-derivatives","ETHF0:USTF0",1723810586937,5.75588,2605.9,2605.8,0.00854951]
["bitfinex-derivatives","ETHF0:USTF0",1723810587136,10.75588,2605.9,2605.8,0.00854951]
["bitfinex-derivatives","ETHF0:USTF0",1723810587327,11.44322735,2605.9,2605.8,0.00854951]
["bitfinex-derivatives","ETHF0:USTF0",1723810587531,3.8376,2605.9,2605.8,0.00854951]
["bitfinex-derivatives","ETHF0:USTF0",1723810589036,1.91872,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810589550,12.15573398,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810589736,4.41614178,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810589943,1.91916,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810590142,0.00376023,2604.7,2604.6,3.21202191]
["bitfinex-derivatives","ETHF0:USTF0",1723810591147,1.92292023,2604.7,2604.6,3.21202191]
["bitfinex-derivatives","ETHF0:USTF0",1723810591348,1.92292023,2604.7,2604.6,0.00422191]
["bitfinex-derivatives","ETHF0:USTF0",1723810591548,2.03248104,2604.7,2604.6,0.00422191]
["bitfinex-derivatives","ETHF0:USTF0",1723810591746,7.79084104,2604.7,2604.6,0.00422191]
["bitfinex-derivatives","ETHF0:USTF0",1723810591948,7.79084104,2604.7,2604.4,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810591949,1.91931,2604.5,2604.4,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810592145,2.02887081,2604.5,2604.4,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810592352,1.91962,2604.1,2603.6,1.91991]
["bitfinex-derivatives","ETHF0:USTF0",1723810592955,1.91962,2604.1,2603.6,1.92321152]
["bitfinex-derivatives","ETHF0:USTF0",1723810593153,2.50019376,2604.2,2603.6,0.00330152]
["bitfinex-derivatives","ETHF0:USTF0",1723810593346,1.9198,2603.9,2603.6,0.00330152]
["bitfinex-derivatives","ETHF0:USTF0",1723810593542,5.12726,2604.3,2603.6,0.00330152]
["bitfinex-derivatives","ETHF0:USTF0",1723810593543,1.91987,2603.8,2603.6,0.00330152]
["bitfinex-derivatives","ETHF0:USTF0",1723810593752,1.91987,2603.8,2603.6,0.00905625]
["bitfinex-derivatives","ETHF0:USTF0",1723810594155,1.9199,2603.7,2603.6,0.00905625]
["bitfinex-derivatives","ETHF0:USTF0",1723810594352,1.9196,2604.1,2603.6,0.00905625]
["bitfinex-derivatives","ETHF0:USTF0",1723810594353,3.2078,2604.0,2603.6,3.84985625]
["bitfinex-derivatives","ETHF0:USTF0",1723810594546,3.2078,2604.0,2603.6,0.00905625]
["bitfinex-derivatives","ETHF0:USTF0",1723810594745,1.91986,2603.8,2603.6,0.00905625]
["bitfinex-derivatives","ETHF0:USTF0",1723810594945,1.9199,2603.7,2603.6,0.00905625]
["bitfinex-derivatives","ETHF0:USTF0",1723810596257,15.8884,2603.7,2603.6,0.00905625]
["bitfinex-derivatives","ETHF0:USTF0",1723810596450,15.8884,2603.7,2603.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1723810596657,13.9685,2603.7,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810596954,5.12792,2603.4,2602.6,1.92067]
["bitfinex-derivatives","ETHF0:USTF0",1723810597156,1.92049,2602.9,2602.5,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1723810597347,1.92019,2603.3,2602.5,2.27961655]
["bitfinex-derivatives","ETHF0:USTF0",1723810597664,1.92019,2603.3,2602.6,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1723810597855,1.92045,2603.0,2602.6,1.92645473]
["bitfinex-derivatives","ETHF0:USTF0",1723810598563,1.92045,2603.0,2602.6,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810598857,0.00575473,2603.2,2602.6,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810599064,0.00575473,2603.2,2603.1,1.92034]
["bitfinex-derivatives","ETHF0:USTF0",1723810599555,0.00575473,2603.2,2603.1,5.76194]
["bitfinex-derivatives","ETHF0:USTF0",1723810600165,3.2078,2603.9,2603.6,1.91994]
["bitfinex-derivatives","ETHF0:USTF0",1723810600352,3.2078,2603.9,2603.5,1.91997]
["bitfinex-derivatives","ETHF0:USTF0",1723810600558,3.2078,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810600755,3.2078,2603.9,2603.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723810600960,3.2078,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810600961,3.2078,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810601161,1.92022,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810601361,3.2078,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810601362,1.92009,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810601558,1.92016,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810601753,3.21355473,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810601954,3.2078,2603.2,2602.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723810602155,1.92039,2603.1,2602.7,2.26863]
["bitfinex-derivatives","ETHF0:USTF0",1723810602761,1.9205,2602.9,2602.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723810602960,2.26744,2603.5,2602.6,3.21355473]
["bitfinex-derivatives","ETHF0:USTF0",1723810603157,3.2078,2603.0,2602.6,3.21355473]
["bitfinex-derivatives","ETHF0:USTF0",1723810603358,1.92056,2602.9,2602.6,3.21355473]
["bitfinex-derivatives","ETHF0:USTF0",1723810603553,1.92061,2602.8,2602.6,3.21355473]
["bitfinex-derivatives","ETHF0:USTF0",1723810603754,1.92063,2602.7,2602.6,3.21355473]
["bitfinex-derivatives","ETHF0:USTF0",1723810604369,5.76303,2602.7,2602.6,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810605768,7.68366,2602.7,2602.6,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810605968,8.02576,2602.7,2602.6,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810606270,11.23356,2602.7,2602.6,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810606465,3.84142,2602.6,2602.5,0.00277655]
["bitfinex-derivatives","ETHF0:USTF0",1723810606768,7.68382,2602.6,2602.5,0.00277655]
["bitfinex-derivatives","ETHF0:USTF0",1723810607664,5.47053,2602.7,2602.5,0.00277655]
["bitfinex-derivatives","ETHF0:USTF0",1723810607665,3.5499,2602.7,2602.5,0.00277655]
["bitfinex-derivatives","ETHF0:USTF0",1723810607867,0.0047761,2602.8,2602.6,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1723810608056,0.0047761,2602.8,2602.6,5.12845]
["bitfinex-derivatives","ETHF0:USTF0",1723810608262,0.0047761,2602.8,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1723810608559,0.29831115,2603.5,2602.7,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1723810608868,3.21355473,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810609164,0.00575473,2603.6,2603.4,1.92009]
["bitfinex-derivatives","ETHF0:USTF0",1723810609373,0.00575473,2603.6,2603.4,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1723810609559,0.00575473,2603.6,2603.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1723810609560,1.92972322,2603.6,2603.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1723810609762,0.00972322,2603.6,2603.4,6.10016]
["bitfinex-derivatives","ETHF0:USTF0",1723810610067,0.00972322,2603.6,2603.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723810610266,0.00972322,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810610568,0.00972322,2603.6,2603.3,5.12799]
["bitfinex-derivatives","ETHF0:USTF0",1723810610766,0.00972322,2603.6,2603.5,1.92004]
["bitfinex-derivatives","ETHF0:USTF0",1723810611169,0.00972322,2603.6,2603.5,5.76084]
["bitfinex-derivatives","ETHF0:USTF0",1723810612370,3.2078,2604.3,2604.1,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1723810612672,3.2078,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810613565,1.9196,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810613765,1.91981,2603.9,2603.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810614560,3.83961,2603.9,2603.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810614763,5.4961,2603.9,2603.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810615363,11.2567,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810615570,1.91982,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810615872,1.92013,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810616059,1.92012,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810616264,1.92018,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810616464,1.9199,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810616664,1.92019,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810616962,1.92004,2603.5,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810617173,1.92045,2603.0,2602.5,1.92351655]
["bitfinex-derivatives","ETHF0:USTF0",1723810617373,1.92045,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810617675,1.92045,2603.0,2602.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810618168,2.27547,2603.2,2602.8,5.76788473]
["bitfinex-derivatives","ETHF0:USTF0",1723810618373,1.91997,2603.6,2602.9,1.92044]
["bitfinex-derivatives","ETHF0:USTF0",1723810618567,1.92004,2603.5,2602.8,1.92629473]
["bitfinex-derivatives","ETHF0:USTF0",1723810618870,1.92027,2603.2,2602.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810619072,1.92012,2603.4,2602.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810619368,1.92049,2602.9,2602.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810619577,3.84098,2602.9,2602.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810619873,1.92049,2602.9,2602.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810620267,3.2078,2603.1,2602.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810620463,1.92017,2603.4,2602.9,1.92044]
["bitfinex-derivatives","ETHF0:USTF0",1723810620676,1.92017,2603.4,2602.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810620677,1.92009,2603.5,2603.0,5.12821]
["bitfinex-derivatives","ETHF0:USTF0",1723810620869,0.3552,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810621075,0.3552,2603.6,2603.4,1.92009]
["bitfinex-derivatives","ETHF0:USTF0",1723810621369,3.2078,2603.7,2603.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723810621567,3.2078,2603.7,2603.4,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723810621873,0.369,2604.0,2603.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723810621874,3.5768,2604.0,2603.6,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1723810622075,3.5768,2604.0,2603.7,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1723810622270,3.2078,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810622472,5.12752,2604.0,2603.5,1.91999]
["bitfinex-derivatives","ETHF0:USTF0",1723810622671,1.91977,2603.9,2603.5,1.91999]
["bitfinex-derivatives","ETHF0:USTF0",1723810622872,3.2078,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810623079,2.27937,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810623278,1.91983,2603.8,2603.4,1.92008]
["bitfinex-derivatives","ETHF0:USTF0",1723810623570,2.27937,2603.9,2603.5,1.92002]
["bitfinex-derivatives","ETHF0:USTF0",1723810623973,0.3596,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810624171,0.3596,2603.9,2603.6,1.91994]
["bitfinex-derivatives","ETHF0:USTF0",1723810624366,5.13598841,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810624367,3.21647841,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810624565,3.21647841,2604.3,2604.0,1.91964]
["bitfinex-derivatives","ETHF0:USTF0",1723810624767,1.91953,2604.2,2603.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723810624969,3.21647841,2604.3,2603.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723810625175,1.91956,2604.2,2603.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723810625573,3.21647841,2604.3,2603.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723810625875,3.21647841,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810625876,1.91972,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810626079,1.91953,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810626271,1.92004,2603.5,2603.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810626671,5.76084,2603.5,2603.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810626870,1.92012,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810627071,1.92019,2603.4,2602.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810627277,1.92045,2603.0,2602.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810627580,1.92038,2603.1,2602.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810627784,1.92004,2603.5,2602.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810627970,1.92031,2603.2,2602.8,1.92627473]
["bitfinex-derivatives","ETHF0:USTF0",1723810628375,3.2078,2603.4,2602.8,1.92627473]
["bitfinex-derivatives","ETHF0:USTF0",1723810628376,1.92023,2603.3,2602.9,1.92048]
["bitfinex-derivatives","ETHF0:USTF0",1723810628677,0.7222,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810628872,1.92013,2603.4,2603.0,5.12818]
["bitfinex-derivatives","ETHF0:USTF0",1723810629066,2.64223,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810629274,0.7222,2603.6,2602.8,3.21355473]
["bitfinex-derivatives","ETHF0:USTF0",1723810629475,2.64222,2603.6,2603.2,1.92024]
["bitfinex-derivatives","ETHF0:USTF0",1723810629680,0.7222,2603.6,2602.8,3.21355473]
["bitfinex-derivatives","ETHF0:USTF0",1723810629975,1.9202,2603.3,2602.9,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1723810630177,2.64221,2603.6,2602.8,3.21355473]
["bitfinex-derivatives","ETHF0:USTF0",1723810630370,3.2078,2603.5,2602.8,3.21355473]
["bitfinex-derivatives","ETHF0:USTF0",1723810630565,1.92017,2603.4,2603.0,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1723810630773,1.92044,2603.0,2602.8,3.21355473]
["bitfinex-derivatives","ETHF0:USTF0",1723810630971,5.12784,2603.5,2602.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810631174,1.92049,2602.9,2602.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810631683,5.76209,2602.9,2602.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810632166,10.89038,2602.9,2602.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810632369,8.04948,2602.9,2602.8,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1723810632568,3.84142,2602.6,2602.5,0.00277655]
["bitfinex-derivatives","ETHF0:USTF0",1723810632774,7.15883529,2602.6,2602.5,0.00277655]
["bitfinex-derivatives","ETHF0:USTF0",1723810632980,1.92105,2602.2,2601.8,1.92127]
["bitfinex-derivatives","ETHF0:USTF0",1723810633280,1.92098,2602.3,2601.8,1.92126]
["bitfinex-derivatives","ETHF0:USTF0",1723810633483,1.92078,2602.5,2601.8,1.92126]
["bitfinex-derivatives","ETHF0:USTF0",1723810633682,1.9213,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810633879,1.92144,2601.7,2601.2,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1723810634078,0.00275915,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810634278,1.92162,2601.4,2601.2,3.21244715]
["bitfinex-derivatives","ETHF0:USTF0",1723810634572,1.92410915,2601.8,2601.2,3.21244715]
["bitfinex-derivatives","ETHF0:USTF0",1723810634573,3.2078,2601.6,2601.2,5.13990339]
["bitfinex-derivatives","ETHF0:USTF0",1723810634779,3.2078,2601.6,2601.3,1.92161]
["bitfinex-derivatives","ETHF0:USTF0",1723810634969,1.92408915,2601.8,2601.4,1.92159]
["bitfinex-derivatives","ETHF0:USTF0",1723810635172,1.92137,2601.7,2601.3,1.92163]
["bitfinex-derivatives","ETHF0:USTF0",1723810635376,1.92155,2601.5,2601.2,3.21821339]
["bitfinex-derivatives","ETHF0:USTF0",1723810635677,1.92155,2601.5,2601.2,0.01041339]
["bitfinex-derivatives","ETHF0:USTF0",1723810635979,0.00275915,2601.8,2601.5,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1723810636173,0.00275915,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810636371,0.00275915,2601.8,2601.5,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1723810636576,0.00275915,2601.8,2601.2,3.21821339]
["bitfinex-derivatives","ETHF0:USTF0",1723810636783,1.9214,2601.7,2601.2,3.21821339]
["bitfinex-derivatives","ETHF0:USTF0",1723810636982,1.92409915,2601.8,2601.3,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1723810637383,1.92138,2601.7,2601.3,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1723810637879,1.92161,2601.4,2601.2,3.21821339]
["bitfinex-derivatives","ETHF0:USTF0",1723810638076,0.00275915,2601.8,2601.2,5.13994339]
["bitfinex-derivatives","ETHF0:USTF0",1723810638278,1.92148,2601.6,2601.2,3.21821339]
["bitfinex-derivatives","ETHF0:USTF0",1723810638475,3.2078,2601.6,2601.2,3.21821339]
["bitfinex-derivatives","ETHF0:USTF0",1723810638679,1.92167,2601.3,2601.2,3.21821339]
["bitfinex-derivatives","ETHF0:USTF0",1723810638879,1.92167,2601.3,2601.2,0.01041339]
["bitfinex-derivatives","ETHF0:USTF0",1723810639185,5.76567,2601.3,2601.2,0.01041339]
["bitfinex-derivatives","ETHF0:USTF0",1723810639575,15.89514,2601.3,2601.2,0.01041339]
["bitfinex-derivatives","ETHF0:USTF0",1723810639883,14.08307876,2601.3,2601.2,0.01041339]
["bitfinex-derivatives","ETHF0:USTF0",1723810640071,9.08307876,2601.3,2601.2,0.01041339]
["bitfinex-derivatives","ETHF0:USTF0",1723810640278,7.0518,2601.3,2601.2,0.01041339]
["bitfinex-derivatives","ETHF0:USTF0",1723810640472,0.7089,2601.5,2601.2,0.01041339]
["bitfinex-derivatives","ETHF0:USTF0",1723810640778,0.347,2601.5,2601.3,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1723810641085,0.347,2601.5,2601.2,0.01041339]
["bitfinex-derivatives","ETHF0:USTF0",1723810641086,1.92167,2601.3,2601.2,0.01041339]
["bitfinex-derivatives","ETHF0:USTF0",1723810641389,5.76567,2601.3,2601.2,0.01041339]
["bitfinex-derivatives","ETHF0:USTF0",1723810641681,1.92167,2601.3,2601.2,0.01041339]
["bitfinex-derivatives","ETHF0:USTF0",1723810642184,7.68734,2601.3,2601.2,0.01041339]
["bitfinex-derivatives","ETHF0:USTF0",1723810642383,14.60901,2601.3,2601.2,0.01041339]
["bitfinex-derivatives","ETHF0:USTF0",1723810642684,1.92219,2600.6,2600.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723810642875,1.92193,2601.0,2600.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1723810642876,3.2078,2601.0,2600.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1723810643076,1.92229,2600.5,2600.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1723810643380,1.92204,2600.8,2600.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1723810643681,1.92231,2600.5,2600.2,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810643891,0.36006624,2600.7,2600.2,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810644093,3.84482,2600.3,2600.2,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810644281,1.92241,2600.3,2600.2,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810644588,5.76801,2600.3,2600.2,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810644780,10.89822,2600.3,2600.2,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810645085,8.97581,2600.3,2600.2,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810645385,10.89822,2600.3,2600.2,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810645586,10.89822,2600.3,2600.1,0.00310399]
["bitfinex-derivatives","ETHF0:USTF0",1723810645587,3.84496,2600.2,2600.1,0.00310399]
["bitfinex-derivatives","ETHF0:USTF0",1723810645778,7.69056,2600.2,2600.1,0.00310399]
["bitfinex-derivatives","ETHF0:USTF0",1723810645981,5.76808,2600.2,2600.1,0.00310399]
["bitfinex-derivatives","ETHF0:USTF0",1723810646176,7.69056,2600.2,2600.1,0.00310399]
["bitfinex-derivatives","ETHF0:USTF0",1723810646382,12.69056,2600.2,2600.1,0.00310399]
["bitfinex-derivatives","ETHF0:USTF0",1723810646580,10.76808,2600.2,2600.1,0.00310399]
["bitfinex-derivatives","ETHF0:USTF0",1723810646785,5.76808,2600.2,2600.1,0.00310399]
["bitfinex-derivatives","ETHF0:USTF0",1723810647084,3.8456,2600.2,2600.1,0.00310399]
["bitfinex-derivatives","ETHF0:USTF0",1723810648888,0.00576624,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810649289,0.00576624,2600.7,2600.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723810649485,0.00576624,2600.7,2600.6,8.97478]
["bitfinex-derivatives","ETHF0:USTF0",1723810650286,0.00576624,2600.7,2600.6,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1723810650492,0.00576624,2600.7,2600.6,8.97478]
["bitfinex-derivatives","ETHF0:USTF0",1723810650979,3.2078,2601.5,2600.7,1.92211]
["bitfinex-derivatives","ETHF0:USTF0",1723810651181,0.00275915,2601.8,2601.7,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1723810651493,0.00275915,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810651793,1.92145,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810651985,1.92145,2601.6,2600.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723810651986,0.34685915,2601.8,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810652195,0.3611,2601.5,2601.1,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810652491,1.92174,2601.2,2601.1,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810652886,5.76654,2601.2,2601.1,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810653693,1.92169,2601.3,2601.1,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810653992,0.3611,2601.5,2601.1,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810654288,1.92162,2601.4,2601.1,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810654690,2.28267,2601.5,2601.1,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810654891,0.3611,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810655287,1.92163,2601.4,2601.1,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810655594,1.92162,2601.4,2601.1,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810656087,2.28266,2601.5,2601.1,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810656282,1.92161,2601.4,2601.1,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810656593,0.3611,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810656888,2.28265,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810657292,0.3611,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810657493,0.00576624,2601.7,2601.2,5.12951]
["bitfinex-derivatives","ETHF0:USTF0",1723810657686,1.92149,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810657895,0.00576624,2601.7,2601.2,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1723810658192,0.00576624,2601.7,2601.3,1.92166]
["bitfinex-derivatives","ETHF0:USTF0",1723810658391,0.00576624,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810658592,1.92155,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810658885,0.00576624,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810659093,1.92715624,2601.7,2601.2,5.47541]
["bitfinex-derivatives","ETHF0:USTF0",1723810659290,1.92155,2601.5,2601.2,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1723810659486,3.54876624,2601.7,2601.1,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810659692,1.9217,2601.3,2601.1,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810659886,1.92145,2601.6,2601.1,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810660087,1.92174,2601.2,2601.1,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810660493,5.76654,2601.2,2601.1,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810660693,12.68828,2601.2,2601.1,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810660896,9.1981,2601.2,2600.2,7.7427]
["bitfinex-derivatives","ETHF0:USTF0",1723810661107,5.12989,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810661399,1.92211,2600.7,2599.8,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1723810661696,3.543,2601.0,2600.2,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723810661697,1.92221,2600.6,2600.2,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723810661899,1.92196,2600.9,2600.1,5.13341399]
["bitfinex-derivatives","ETHF0:USTF0",1723810662197,1.92223,2600.6,2600.2,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723810662600,1.92223,2600.6,2600.1,3.21090399]
["bitfinex-derivatives","ETHF0:USTF0",1723810662601,3.543,2601.0,2600.1,3.21090399]
["bitfinex-derivatives","ETHF0:USTF0",1723810662795,2.27511,2601.2,2600.1,3.21090399]
["bitfinex-derivatives","ETHF0:USTF0",1723810662796,0.3533,2601.2,2600.1,3.21090399]
["bitfinex-derivatives","ETHF0:USTF0",1723810662991,0.3533,2601.2,2600.6,1.92215]
["bitfinex-derivatives","ETHF0:USTF0",1723810662992,1.92193,2601.0,2600.6,1.92215]
["bitfinex-derivatives","ETHF0:USTF0",1723810663197,3.5721,2601.6,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810663399,3.543,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810663700,1.92193,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810664001,6.7508,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810664202,3.543,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810664495,1.92182,2601.1,2600.8,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1723810664696,1.92182,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810664697,3.543,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810664897,3.5721,2601.6,2600.8,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1723810665089,3.5721,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810665289,3.5721,2601.6,2600.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723810665290,1.92153,2601.5,2600.5,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1723810665495,1.92189,2601.0,2600.7,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723810665799,3.2078,2601.3,2600.8,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1723810665996,3.2078,2601.3,2600.5,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1723810666195,5.12951,2601.3,2600.9,1.92194]
["bitfinex-derivatives","ETHF0:USTF0",1723810666504,1.92181,2601.2,2600.8,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1723810666805,3.2078,2601.3,2600.8,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1723810667102,1.92178,2601.2,2600.8,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1723810667505,1.92163,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810667702,1.92155,2601.5,2601.2,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1723810667904,1.9216,2601.4,2601.1,5.12958]
["bitfinex-derivatives","ETHF0:USTF0",1723810668101,1.92167,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810668305,1.92167,2601.3,2600.9,1.92191]
["bitfinex-derivatives","ETHF0:USTF0",1723810668613,3.5721,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810668999,1.92167,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810669309,3.21356624,2601.7,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810669605,1.92186,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810669808,0.3607,2601.5,2600.9,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1723810670009,1.92181,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810670302,0.3607,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810670503,0.3607,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810670504,1.92165,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810670693,1.92159,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810670899,0.3607,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810671099,0.3607,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810671300,1.92179,2601.2,2600.8,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1723810671499,3.2078,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810671500,1.92193,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810671699,1.92167,2601.3,2600.7,5.12988]
["bitfinex-derivatives","ETHF0:USTF0",1723810671907,6.7508,2601.4,2600.8,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1723810672099,1.92173,2601.3,2600.9,1.92193]
["bitfinex-derivatives","ETHF0:USTF0",1723810672305,6.7508,2601.4,2600.7,5.12988]
["bitfinex-derivatives","ETHF0:USTF0",1723810672306,1.92186,2601.1,2600.7,5.12988]
["bitfinex-derivatives","ETHF0:USTF0",1723810672507,1.92194,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810672802,1.92194,2601.0,2600.7,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1723810673006,1.92186,2601.1,2600.7,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1723810673398,1.9219,2601.0,2600.7,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1723810673594,1.92185,2601.1,2600.8,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1723810673801,1.92177,2601.2,2600.9,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1723810673996,1.92172,2601.3,2600.9,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1723810674197,1.92176,2601.2,2600.9,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1723810674810,6.7508,2601.4,2600.8,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1723810675009,0.00576624,2601.7,2601.4,1.92159]
["bitfinex-derivatives","ETHF0:USTF0",1723810675209,0.00576624,2601.7,2601.5,1.92152]
["bitfinex-derivatives","ETHF0:USTF0",1723810675409,3.2078,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810675710,9.07801575,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810675711,11.61510484,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810675901,1.92098,2602.3,2601.8,5.12907]
["bitfinex-derivatives","ETHF0:USTF0",1723810676207,0.10969685,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810676208,1.92082,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810676409,0.10969378,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810676605,0.00373144,2602.5,2602.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1723810676806,1.92453144,2602.5,2602.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723810677010,0.00576624,2602.4,2602.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723810677711,1.92108,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810677909,1.92105,2602.2,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810678104,1.92666624,2602.4,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810678309,0.00576624,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810678504,0.1097102,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810678708,0.00576624,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810679013,0.10971113,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810679210,0.00576624,2602.4,2602.1,8.97203]
["bitfinex-derivatives","ETHF0:USTF0",1723810679408,1.92663624,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810679801,0.00576624,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810680001,1.92662624,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810680306,1.92108,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810680506,1.92104,2602.2,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810680811,1.92108,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810681005,2.03078515,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810681207,12.79506515,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810681413,18.4914606,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810681609,12.15676094,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810682008,12.15673066,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810682318,14.66325139,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810682517,7.27833497,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810682811,2.03078515,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810683622,12.79506515,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810683809,14.80030714,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810684204,12.79506515,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810684404,5.87398515,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810684610,2.03078515,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810684800,5.87398515,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810685207,7.79506515,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810685519,10.03259516,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810685913,6.10627317,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810686115,8.02735317,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810686415,10.03223877,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810686711,2.03078515,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810688215,5.87401638,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810688514,20.49647113,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810688712,18.72846179,2602.1,2602.0,0.00486921]
["bitfinex-derivatives","ETHF0:USTF0",1723810689510,5.76345,2602.0,2601.9,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810689707,1.92185,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810690013,1.92178,2601.2,2600.9,1.92193]
["bitfinex-derivatives","ETHF0:USTF0",1723810690214,1.92186,2601.1,2600.8,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1723810690515,1.92193,2601.0,2600.8,0.00370635]
["bitfinex-derivatives","ETHF0:USTF0",1723810690913,1.92186,2601.1,2600.8,5.77053635]
["bitfinex-derivatives","ETHF0:USTF0",1723810691126,1.92167,2601.3,2601.0,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723810691314,1.92162,2601.4,2601.1,1.92179]
["bitfinex-derivatives","ETHF0:USTF0",1723810691514,0.10977588,2601.3,2601.1,1.92179]
["bitfinex-derivatives","ETHF0:USTF0",1723810691715,1.92162,2601.4,2601.1,1.92179]
["bitfinex-derivatives","ETHF0:USTF0",1723810691922,0.10977476,2601.3,2601.0,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723810692108,1.92167,2601.3,2601.0,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723810692313,0.10977812,2601.2,2601.0,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723810692520,1.92162,2601.4,2600.8,0.00370635]
["bitfinex-derivatives","ETHF0:USTF0",1723810692720,0.1097664,2601.3,2601.0,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1723810693021,0.1097664,2601.2,2601.0,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1723810693220,0.10976524,2601.1,2600.8,0.00370635]
["bitfinex-derivatives","ETHF0:USTF0",1723810693410,2.00577352,2601.6,2601.5,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1723810693617,0.10974288,2601.6,2601.5,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1723810693816,2.00577352,2602.0,2601.9,1.92122]
["bitfinex-derivatives","ETHF0:USTF0",1723810694015,0.34215768,2602.0,2601.9,5.76442]
["bitfinex-derivatives","ETHF0:USTF0",1723810694220,0.34215095,2602.0,2601.9,5.76442]
["bitfinex-derivatives","ETHF0:USTF0",1723810694519,0.10975369,2602.0,2601.9,8.97222]
["bitfinex-derivatives","ETHF0:USTF0",1723810695124,0.10975369,2602.0,2601.9,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1723810695321,0.10975369,2602.0,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1723810695523,1.92115,2602.0,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1723810695721,0.10975457,2602.0,2601.9,5.76442]
["bitfinex-derivatives","ETHF0:USTF0",1723810695921,2.03090457,2602.0,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1723810696222,0.10975457,2602.0,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1723810696416,0.10975457,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810696417,1.92137,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810696617,1.92137,2601.7,2601.4,2.61297]
["bitfinex-derivatives","ETHF0:USTF0",1723810696618,1.92152,2601.5,2601.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1723810696822,2.03127003,2601.5,2601.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1723810697024,2.03127003,2601.5,2601.4,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1723810697224,2.03127003,2601.5,2601.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1723810697421,1.92182,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810697622,0.10975003,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810697623,1.92178,2601.2,2601.0,5.12963]
["bitfinex-derivatives","ETHF0:USTF0",1723810697830,1.92182,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810698430,1.92195,2601.0,2600.8,1.92571635]
["bitfinex-derivatives","ETHF0:USTF0",1723810698722,1.92186,2601.1,2600.9,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1723810698919,1.92186,2601.1,2601.0,1.92189]
["bitfinex-derivatives","ETHF0:USTF0",1723810699118,0.10974748,2601.1,2601.0,1.92189]
["bitfinex-derivatives","ETHF0:USTF0",1723810699621,2.37367352,2601.4,2601.1,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1723810699822,0.34213121,2601.3,2600.8,0.00370635]
["bitfinex-derivatives","ETHF0:USTF0",1723810700018,1.92196,2600.9,2600.8,0.00370635]
["bitfinex-derivatives","ETHF0:USTF0",1723810700219,1.92196,2600.9,2600.8,1.92574635]
["bitfinex-derivatives","ETHF0:USTF0",1723810700425,1.92196,2600.9,2600.8,3.84850635]
["bitfinex-derivatives","ETHF0:USTF0",1723810700624,1.92186,2601.1,2600.8,5.77048635]
["bitfinex-derivatives","ETHF0:USTF0",1723810700829,1.92189,2601.0,2600.8,1.92568635]
["bitfinex-derivatives","ETHF0:USTF0",1723810701034,1.92189,2601.0,2600.9,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1723810701330,1.92176,2601.2,2600.9,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723810701529,1.92176,2601.2,2600.8,0.00370635]
["bitfinex-derivatives","ETHF0:USTF0",1723810701726,1.92171,2601.3,2601.1,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1723810701929,0.10978467,2601.2,2601.1,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1723810702125,0.10978467,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810702126,1.92152,2601.5,2601.4,1.92159]
["bitfinex-derivatives","ETHF0:USTF0",1723810702330,0.10981418,2601.5,2601.4,1.92159]
["bitfinex-derivatives","ETHF0:USTF0",1723810702632,0.10981418,2601.5,2601.4,5.76559]
["bitfinex-derivatives","ETHF0:USTF0",1723810702927,0.10981418,2601.5,2601.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1723810702928,1.92178,2601.2,2601.0,5.12963]
["bitfinex-derivatives","ETHF0:USTF0",1723810703119,0.10981508,2601.1,2600.7,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1723810703323,4.29933352,2601.5,2600.7,5.84065]
["bitfinex-derivatives","ETHF0:USTF0",1723810703638,4.26974167,2601.4,2600.7,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1723810703841,0.34233815,2601.3,2600.7,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1723810704036,2.00577352,2601.5,2601.4,1.92159]
["bitfinex-derivatives","ETHF0:USTF0",1723810704338,0.10982095,2601.5,2601.4,1.92159]
["bitfinex-derivatives","ETHF0:USTF0",1723810704540,0.10982095,2601.5,2601.4,5.76559]
["bitfinex-derivatives","ETHF0:USTF0",1723810704731,3.92708352,2601.8,2601.6,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723810704732,1.92131,2601.8,2601.6,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723810704934,0.10980175,2601.7,2601.6,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723810705133,2.00577352,2602.0,2601.6,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1723810705330,0.10978505,2601.9,2601.6,5.12921]
["bitfinex-derivatives","ETHF0:USTF0",1723810705536,0.10978505,2601.9,2601.5,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1723810705735,0.10978505,2601.9,2601.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1723810705736,1.92143,2601.7,2601.4,2.62217]
["bitfinex-derivatives","ETHF0:USTF0",1723810705934,0.10978505,2601.6,2601.4,2.62217]
["bitfinex-derivatives","ETHF0:USTF0",1723810706136,0.10978505,2601.6,2601.5,1.92152]
["bitfinex-derivatives","ETHF0:USTF0",1723810706336,2.00577352,2601.9,2601.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1723810706537,0.10979442,2601.8,2601.7,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1723810706742,2.03111442,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810706942,3.92688352,2602.1,2601.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723810706943,1.92152,2601.5,2601.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723810707137,2.03130971,2601.5,2601.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723810707337,2.03130971,2601.5,2601.4,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1723810707537,0.10978971,2601.5,2601.4,6.10839]
["bitfinex-derivatives","ETHF0:USTF0",1723810707742,1.92133,2601.8,2601.6,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1723810708042,0.10968248,2601.7,2601.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723810708244,1.92152,2601.5,2601.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723810708441,2.03120248,2601.5,2601.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723810708835,2.26352457,2601.5,2601.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723810709035,2.03120248,2601.5,2601.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723810709240,2.03120248,2601.5,2600.8,0.00370635]
["bitfinex-derivatives","ETHF0:USTF0",1723810709241,1.92167,2601.3,2600.8,5.13349635]
["bitfinex-derivatives","ETHF0:USTF0",1723810709449,1.92196,2600.9,2600.8,3.21150635]
["bitfinex-derivatives","ETHF0:USTF0",1723810709632,1.92196,2600.9,2600.8,5.13354635]
["bitfinex-derivatives","ETHF0:USTF0",1723810709633,0.10968248,2600.9,2600.8,5.13354635]
["bitfinex-derivatives","ETHF0:USTF0",1723810710032,0.10968248,2600.9,2600.8,3.21150635]
["bitfinex-derivatives","ETHF0:USTF0",1723810710033,2.03164248,2600.9,2600.8,3.21150635]
["bitfinex-derivatives","ETHF0:USTF0",1723810710542,0.10968248,2600.9,2600.8,5.13354635]
["bitfinex-derivatives","ETHF0:USTF0",1723810710744,0.10967891,2600.9,2600.8,8.97830635]
["bitfinex-derivatives","ETHF0:USTF0",1723810710946,0.10967891,2600.9,2600.2,5.13023]
["bitfinex-derivatives","ETHF0:USTF0",1723810710947,1.92236,2600.4,2600.2,5.13023]
["bitfinex-derivatives","ETHF0:USTF0",1723810711242,2.35118319,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810711441,2.5072169,2600.4,2599.8,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1723810711442,1.92255,2600.1,2599.8,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1723810711639,0.10969465,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810711839,0.10967958,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810712040,0.10967958,2599.9,2599.7,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723810712041,0.00394043,2599.9,2599.7,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723810712241,1.92281,2599.8,2599.6,3.85085922]
["bitfinex-derivatives","ETHF0:USTF0",1723810712445,1.92671043,2599.9,2599.6,1.92737922]
["bitfinex-derivatives","ETHF0:USTF0",1723810712637,3.8464,2599.8,2599.6,0.00445922]
["bitfinex-derivatives","ETHF0:USTF0",1723810712836,8.21683874,2599.7,2599.6,0.00445922]
["bitfinex-derivatives","ETHF0:USTF0",1723810713033,11.47887184,2599.7,2599.6,0.00445922]
["bitfinex-derivatives","ETHF0:USTF0",1723810713249,14.55602184,2599.7,2599.6,0.00445922]
["bitfinex-derivatives","ETHF0:USTF0",1723810713449,16.82672454,2599.7,2599.6,0.00445922]
["bitfinex-derivatives","ETHF0:USTF0",1723810713638,9.31906018,2599.7,2599.6,0.00445922]
["bitfinex-derivatives","ETHF0:USTF0",1723810714043,11.32487493,2599.7,2599.6,0.00445922]
["bitfinex-derivatives","ETHF0:USTF0",1723810714238,19.09007454,2599.7,2599.6,0.00445922]
["bitfinex-derivatives","ETHF0:USTF0",1723810714448,15.24437454,2599.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810714643,1.92359,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810714850,8.67406,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810715044,1.9234,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810715239,6.7508,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810715447,1.92345,2598.9,2598.6,3.21096673]
["bitfinex-derivatives","ETHF0:USTF0",1723810715847,1.92345,2598.9,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810716053,1.92354,2598.8,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810716248,1.92348,2598.9,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810717155,3.21356624,2599.2,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810717362,1.92359,2598.7,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810718246,3.2078,2598.9,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810718447,0.361,2599.1,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810718752,1.92341,2599.0,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810718940,2.28433,2599.1,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810719145,1.9234,2599.0,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810719345,2.28434,2599.1,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810719654,0.361,2599.1,2598.6,3.21096673]
["bitfinex-derivatives","ETHF0:USTF0",1723810719850,3.21356624,2599.2,2598.6,3.21096673]
["bitfinex-derivatives","ETHF0:USTF0",1723810720159,3.21356624,2599.2,2599.0,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1723810720348,3.21356624,2599.2,2599.1,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1723810720656,0.00576624,2599.2,2599.1,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1723810720850,0.00576624,2599.2,2599.1,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723810721249,0.00576624,2599.2,2599.1,10.77049]
["bitfinex-derivatives","ETHF0:USTF0",1723810722051,1.92278,2599.8,2599.3,1.92311]
["bitfinex-derivatives","ETHF0:USTF0",1723810722257,0.00394043,2599.9,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810722560,0.00394043,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810722746,0.00394043,2599.9,2598.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723810722747,1.92296,2599.6,2598.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723810722948,3.2078,2599.7,2599.3,1.92311]
["bitfinex-derivatives","ETHF0:USTF0",1723810723146,0.00394043,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810723356,0.00576624,2599.5,2599.4,5.13087]
["bitfinex-derivatives","ETHF0:USTF0",1723810723556,0.00576624,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810723756,0.00576624,2599.5,2599.2,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1723810723964,0.00576624,2599.5,2599.1,5.13106]
["bitfinex-derivatives","ETHF0:USTF0",1723810724160,0.00576624,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810724161,1.92315,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810724355,1.92880624,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810724553,0.00576624,2599.5,2599.1,5.13106]
["bitfinex-derivatives","ETHF0:USTF0",1723810724748,0.00576624,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810724749,3.54876624,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810724956,1.92322,2599.2,2598.9,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810725263,1.92336,2599.0,2598.9,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810725561,5.77136,2599.0,2598.9,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810725753,10.77136,2599.0,2598.9,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810725953,5.77136,2599.0,2598.9,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810726154,10.77136,2599.0,2598.9,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810726453,1.92359,2598.7,2598.2,5.13172]
["bitfinex-derivatives","ETHF0:USTF0",1723810726655,1.92359,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810726850,5.77159,2598.7,2598.2,5.13175]
["bitfinex-derivatives","ETHF0:USTF0",1723810727055,5.77159,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810727259,5.77159,2598.7,2598.2,5.13175]
["bitfinex-derivatives","ETHF0:USTF0",1723810727461,0.00394043,2599.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810727462,6.7508,2599.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810727656,3.5697,2599.1,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810728054,1.92347,2598.9,2598.3,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1723810728255,1.92347,2598.9,2598.4,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1723810728459,3.5697,2599.1,2598.6,3.85116673]
["bitfinex-derivatives","ETHF0:USTF0",1723810728665,3.5697,2599.1,2598.6,3.21096673]
["bitfinex-derivatives","ETHF0:USTF0",1723810728666,5.49303,2599.1,2598.6,3.21096673]
["bitfinex-derivatives","ETHF0:USTF0",1723810728964,1.92341,2599.0,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810729165,1.92354,2598.8,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810729465,1.92355,2598.8,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810729762,1.92348,2598.9,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810729959,9.03599,2599.1,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810730157,1.92358,2598.7,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810730360,5.13138,2598.7,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810730558,1.92358,2598.7,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810731156,3.2078,2599.0,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810731366,1.92358,2598.7,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810731863,5.77158,2598.7,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810732064,1.92354,2598.8,2598.6,3.85116673]
["bitfinex-derivatives","ETHF0:USTF0",1723810732257,3.2078,2599.0,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810732458,1.92355,2598.8,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810732663,3.2078,2599.0,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810733060,1.92358,2598.7,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810733464,8.97938,2598.7,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810733660,10.90296,2598.7,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810733856,15.90296,2598.7,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810734062,13.97938,2598.7,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810734263,8.97938,2598.7,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810734672,5.13138,2598.7,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810734867,5.77158,2598.7,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810736357,5.48675,2598.8,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810736558,1.92358,2598.7,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810736959,5.77158,2598.7,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810737666,6.11868,2598.7,2598.6,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1723810737969,6.11868,2598.7,2597.5,1.92441]
["bitfinex-derivatives","ETHF0:USTF0",1723810737970,1.92402,2598.2,2597.6,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1723810738265,1.92404,2598.1,2597.6,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1723810738468,3.2078,2598.4,2597.8,1.92418]
["bitfinex-derivatives","ETHF0:USTF0",1723810738771,3.2078,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810738772,0.00576624,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810738970,1.92975624,2598.2,2597.9,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1723810739171,0.00576624,2598.2,2597.9,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1723810739465,1.92974624,2598.2,2597.9,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1723810739667,1.9241,2598.0,2597.9,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1723810739866,3.85191957,2598.0,2597.9,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1723810740069,7.70071957,2598.0,2597.9,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1723810740572,7.70071957,2598.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810740573,9.21061957,2598.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810740762,9.21061957,2598.0,2596.1,5.13328]
["bitfinex-derivatives","ETHF0:USTF0",1723810740763,3.2078,2597.3,2596.1,5.13328]
["bitfinex-derivatives","ETHF0:USTF0",1723810740961,3.2078,2597.3,2596.1,5.13327]
["bitfinex-derivatives","ETHF0:USTF0",1723810741265,3.543,2597.4,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810741266,6.7508,2597.4,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810741465,6.7508,2597.4,2596.4,0.00334652]
["bitfinex-derivatives","ETHF0:USTF0",1723810741671,0.00576624,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810741869,0.00576624,2597.0,2596.4,0.00334652]
["bitfinex-derivatives","ETHF0:USTF0",1723810742173,0.00576624,2597.0,2596.4,3.21114652]
["bitfinex-derivatives","ETHF0:USTF0",1723810742364,1.92507,2596.7,2596.4,3.21114652]
["bitfinex-derivatives","ETHF0:USTF0",1723810742667,1.92502,2596.8,2596.4,0.00334652]
["bitfinex-derivatives","ETHF0:USTF0",1723810742869,0.00576624,2597.0,2596.4,0.00334652]
["bitfinex-derivatives","ETHF0:USTF0",1723810743260,1.93065624,2597.0,2596.4,0.00334652]
["bitfinex-derivatives","ETHF0:USTF0",1723810743465,0.00576624,2597.0,2596.6,1.92508]
["bitfinex-derivatives","ETHF0:USTF0",1723810743659,0.00576624,2597.0,2596.4,0.00334652]
["bitfinex-derivatives","ETHF0:USTF0",1723810743660,0.00576624,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810743865,0.00576624,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810744063,0.00576624,2597.0,2596.9,8.98312]
["bitfinex-derivatives","ETHF0:USTF0",1723810744270,0.00576624,2597.0,2596.9,13.98312]
["bitfinex-derivatives","ETHF0:USTF0",1723810744673,0.366,2597.9,2596.9,12.0582]
["bitfinex-derivatives","ETHF0:USTF0",1723810744982,0.00371957,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810745181,0.00371957,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810745182,3.543,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810745684,3.543,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810745980,1.92457,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810746176,1.9245,2597.5,2597.0,5.13264]
["bitfinex-derivatives","ETHF0:USTF0",1723810746380,1.92451,2597.5,2597.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810746677,0.3489,2597.6,2597.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810746874,3.543,2597.4,2597.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810747076,1.92454,2597.4,2597.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810747276,5.13234,2597.4,2597.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810747476,1.92454,2597.4,2597.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810747676,0.3489,2597.6,2597.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810747870,5.13234,2597.4,2597.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810748271,1.92454,2597.4,2597.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810748472,0.3489,2597.6,2597.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810748673,0.3489,2597.6,2597.3,1.93035624]
["bitfinex-derivatives","ETHF0:USTF0",1723810748873,3.2078,2597.7,2597.3,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810749080,0.00576624,2597.8,2597.7,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723810749583,0.00576624,2597.8,2597.7,10.77392]
["bitfinex-derivatives","ETHF0:USTF0",1723810749879,0.00371957,2598.0,2597.7,10.77392]
["bitfinex-derivatives","ETHF0:USTF0",1723810749880,0.00371957,2598.0,2597.9,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1723810750072,3.2078,2598.8,2598.6,1.92363]
["bitfinex-derivatives","ETHF0:USTF0",1723810750270,5.46617,2599.3,2598.6,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1723810750470,3.543,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810750672,3.543,2599.3,2598.8,1.92347]
["bitfinex-derivatives","ETHF0:USTF0",1723810750872,3.73981688,2599.3,2598.4,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1723810751072,5.46647,2598.9,2598.4,3.93099982]
["bitfinex-derivatives","ETHF0:USTF0",1723810751275,3.543,2598.9,2598.6,1.92362]
["bitfinex-derivatives","ETHF0:USTF0",1723810751481,3.55299111,2599.3,2598.8,1.92923624]
["bitfinex-derivatives","ETHF0:USTF0",1723810751670,3.55299111,2599.3,2598.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810751874,3.55299111,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810752279,0.00999111,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810752600,0.00999111,2599.3,2598.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810752773,1.92321,2599.2,2598.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810753078,3.2078,2599.1,2598.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810753278,3.55299111,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810753279,0.00999111,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810753479,0.00999111,2599.3,2598.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810753687,1.92341,2599.0,2598.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810753888,1.92343,2598.9,2598.8,0.00576624]
["bitfinex-derivatives","ETHF0:USTF0",1723810754186,3.543,2598.9,2598.4,0.00489982]
["bitfinex-derivatives","ETHF0:USTF0",1723810754483,1.92354,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810754681,1.92363,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810754888,1.92355,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810755185,3.543,2598.9,2598.4,0.00489982]
["bitfinex-derivatives","ETHF0:USTF0",1723810755375,1.92373,2598.5,2598.4,0.00489982]
["bitfinex-derivatives","ETHF0:USTF0",1723810755783,1.92373,2598.5,2598.4,0.01066606]
["bitfinex-derivatives","ETHF0:USTF0",1723810756181,7.39046,2598.5,2598.4,0.01066606]
["bitfinex-derivatives","ETHF0:USTF0",1723810756490,19.55667345,2598.5,2598.4,0.00096694]
["bitfinex-derivatives","ETHF0:USTF0",1723810757382,21.71247145,2598.5,2598.4,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723810757591,23.374793,2598.5,2598.4,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723810757783,24.22014453,2598.5,2598.4,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723810757976,1.92435,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810758490,1.92425,2597.8,2597.3,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1723810758681,5.46721,2597.9,2597.4,1.92449]
["bitfinex-derivatives","ETHF0:USTF0",1723810758880,5.46721,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810759094,0.00576624,2597.8,2597.4,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723810759681,0.00576624,2597.8,2597.3,3.21245638]
["bitfinex-derivatives","ETHF0:USTF0",1723810759889,1.93005624,2597.8,2597.3,3.21245638]
["bitfinex-derivatives","ETHF0:USTF0",1723810760388,1.93005624,2597.8,2597.7,5.13212]
["bitfinex-derivatives","ETHF0:USTF0",1723810760389,0.00576624,2597.8,2597.7,5.13212]
["bitfinex-derivatives","ETHF0:USTF0",1723810760683,0.00576624,2597.8,2597.7,10.13212]
["bitfinex-derivatives","ETHF0:USTF0",1723810760888,0.00576624,2597.8,2597.7,13.98172]
["bitfinex-derivatives","ETHF0:USTF0",1723810762089,0.00576624,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810762397,0.00576624,2597.8,2597.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723810762585,0.00576624,2597.8,2597.4,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1723810762586,1.92432,2597.7,2597.4,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1723810762788,1.93003624,2597.8,2597.4,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1723810762987,1.93003624,2597.8,2597.5,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1723810762988,0.00576624,2597.8,2597.5,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1723810763388,0.00576624,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810763576,1.93003624,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810763889,1.92432,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810764384,1.92432,2597.7,2597.3,0.00465638]
["bitfinex-derivatives","ETHF0:USTF0",1723810764385,1.92452,2597.5,2597.3,3.21245638]
["bitfinex-derivatives","ETHF0:USTF0",1723810764791,1.93003624,2597.8,2597.3,3.21245638]
["bitfinex-derivatives","ETHF0:USTF0",1723810764792,1.92454,2597.4,2597.3,3.21245638]
["bitfinex-derivatives","ETHF0:USTF0",1723810765090,1.92931388,2597.4,2597.3,0.00465638]
["bitfinex-derivatives","ETHF0:USTF0",1723810765986,0.00477388,2597.4,2597.3,0.00465638]
["bitfinex-derivatives","ETHF0:USTF0",1723810766288,0.00477388,2597.4,2597.3,1.92926638]
["bitfinex-derivatives","ETHF0:USTF0",1723810766786,0.00477388,2597.4,2597.3,0.00465638]
["bitfinex-derivatives","ETHF0:USTF0",1723810766990,0.00477388,2597.4,2597.3,3.21245638]
["bitfinex-derivatives","ETHF0:USTF0",1723810767190,0.00477388,2597.4,2597.3,0.00465638]
["bitfinex-derivatives","ETHF0:USTF0",1723810767388,0.00477388,2597.4,2597.3,3.21245638]
["bitfinex-derivatives","ETHF0:USTF0",1723810767683,1.92931388,2597.4,2597.3,0.00465638]
["bitfinex-derivatives","ETHF0:USTF0",1723810768082,5.77971388,2597.4,2597.3,0.00465638]
["bitfinex-derivatives","ETHF0:USTF0",1723810768288,1.92931388,2597.4,2597.3,0.00465638]
["bitfinex-derivatives","ETHF0:USTF0",1723810769790,5.77971388,2597.4,2597.3,0.00465638]
["bitfinex-derivatives","ETHF0:USTF0",1723810770489,1.92931388,2597.4,2597.3,0.00465638]
["bitfinex-derivatives","ETHF0:USTF0",1723810771093,5.77971388,2597.4,2597.3,0.00465638]
["bitfinex-derivatives","ETHF0:USTF0",1723810771294,0.00477388,2597.4,2597.3,0.00465638]
["bitfinex-derivatives","ETHF0:USTF0",1723810772191,0.00477388,2597.4,2597.3,13.98746638]
["bitfinex-derivatives","ETHF0:USTF0",1723810772488,0.00477388,2597.4,2597.3,15.91207638]
["bitfinex-derivatives","ETHF0:USTF0",1723810772696,0.00576624,2597.8,2597.7,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723810772894,0.00576624,2597.8,2597.7,10.13212]
["bitfinex-derivatives","ETHF0:USTF0",1723810773090,0.00576624,2597.8,2597.7,13.98172]
["bitfinex-derivatives","ETHF0:USTF0",1723810773294,0.00576624,2597.8,2597.7,8.98172]
["bitfinex-derivatives","ETHF0:USTF0",1723810773593,0.00921962,2597.8,2597.7,8.98172]
["bitfinex-derivatives","ETHF0:USTF0",1723810773797,0.00921962,2597.8,2597.7,5.13212]
["bitfinex-derivatives","ETHF0:USTF0",1723810774193,0.00921962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810774495,1.92438,2597.7,2597.3,5.13701638]
["bitfinex-derivatives","ETHF0:USTF0",1723810774690,1.9244,2597.6,2597.3,5.13703638]
["bitfinex-derivatives","ETHF0:USTF0",1723810775190,1.92443,2597.6,2597.3,5.13706638]
["bitfinex-derivatives","ETHF0:USTF0",1723810775394,1.92444,2597.6,2597.3,3.21245638]
["bitfinex-derivatives","ETHF0:USTF0",1723810775693,1.93349962,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810775999,0.00921962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810776192,0.00921962,2597.8,2597.7,5.13212]
["bitfinex-derivatives","ETHF0:USTF0",1723810776892,1.93345962,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810777089,0.00921962,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810777402,0.00921962,2597.8,2597.7,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723810777591,0.00921962,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810777898,1.93350962,2597.8,2597.5,1.92443]
["bitfinex-derivatives","ETHF0:USTF0",1723810778491,1.92435,2597.7,2597.3,3.21245638]
["bitfinex-derivatives","ETHF0:USTF0",1723810778692,1.92435,2597.7,2597.4,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1723810778994,1.92447,2597.5,2597.3,1.92923638]
["bitfinex-derivatives","ETHF0:USTF0",1723810779394,1.92435,2597.7,2597.3,0.00465638]
["bitfinex-derivatives","ETHF0:USTF0",1723810779395,1.92454,2597.4,2597.3,0.00465638]
["bitfinex-derivatives","ETHF0:USTF0",1723810779588,1.92499,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810780094,1.92489,2597.0,2596.7,5.13285]
["bitfinex-derivatives","ETHF0:USTF0",1723810780397,1.92495,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810780589,1.92499,2596.8,2596.7,3.21135606]
["bitfinex-derivatives","ETHF0:USTF0",1723810780997,1.92499,2596.8,2596.7,0.00355606]
["bitfinex-derivatives","ETHF0:USTF0",1723810781192,1.92506,2596.7,2596.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723810781400,0.1096652,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810781699,2.00375636,2596.9,2596.6,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1723810782001,2.00375636,2596.9,2596.5,1.92516]
["bitfinex-derivatives","ETHF0:USTF0",1723810782002,1.92491,2596.9,2596.5,1.92516]
["bitfinex-derivatives","ETHF0:USTF0",1723810782192,1.92497,2596.9,2596.5,1.92823307]
["bitfinex-derivatives","ETHF0:USTF0",1723810782492,2.00375636,2597.1,2596.5,1.92824307]
["bitfinex-derivatives","ETHF0:USTF0",1723810782689,1.92503,2596.8,2596.5,0.34727307]
["bitfinex-derivatives","ETHF0:USTF0",1723810782890,7.39326,2596.6,2596.5,0.00307307]
["bitfinex-derivatives","ETHF0:USTF0",1723810783096,5.46813,2596.6,2596.5,0.00307307]
["bitfinex-derivatives","ETHF0:USTF0",1723810783293,14.42898797,2596.6,2596.5,0.00185525]
["bitfinex-derivatives","ETHF0:USTF0",1723810784104,14.56192375,2596.6,2596.5,0.00185525]
["bitfinex-derivatives","ETHF0:USTF0",1723810784292,14.56192375,2596.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810784293,12.92151398,2596.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810784496,12.92151398,2596.6,2594.8,0.99843191]
["bitfinex-derivatives","ETHF0:USTF0",1723810784497,3.543,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810784994,0.00577745,2595.3,2595.2,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723810785196,0.00577745,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810785501,2.00739715,2596.2,2595.2,12.06539884]
["bitfinex-derivatives","ETHF0:USTF0",1723810785801,5.46839,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810786095,3.543,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810786295,5.46837,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810786494,3.54757248,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810786801,0.01034993,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810786990,2.00739715,2597.2,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810787190,3.543,2597.3,2596.3,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1723810787191,6.7508,2597.3,2596.3,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1723810787397,1.92496,2596.9,2596.3,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1723810787699,1.92514,2596.6,2596.3,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1723810787892,3.54682526,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810788093,1.92564,2596.0,2595.8,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810788301,1.92562,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810788497,1.92565,2595.9,2595.8,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810789299,5.81267,2596.2,2595.8,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810789605,1.92562,2596.0,2595.8,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810789795,1.92553,2596.1,2595.8,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810790100,3.8872,2596.2,2595.8,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810790306,1.92565,2595.9,2595.8,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810790501,3.2078,2596.0,2595.8,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810790803,0.6862,2596.5,2595.8,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810791001,1.92546,2596.2,2595.8,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810791190,0.3599,2596.4,2595.8,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810791797,3.543,2596.3,2595.8,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810791998,2.28522,2596.4,2595.9,5.13342]
["bitfinex-derivatives","ETHF0:USTF0",1723810792202,1.92536,2596.3,2595.9,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1723810792502,3.2078,2596.5,2595.9,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1723810792703,3.2078,2596.5,2596.1,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1723810793205,1.92536,2596.3,2596.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723810793401,1.92536,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810793402,5.46836,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810793601,3.543,2596.3,2595.9,5.13343]
["bitfinex-derivatives","ETHF0:USTF0",1723810793796,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810793999,3.2078,2596.5,2596.2,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1723810794506,3.2078,2596.5,2596.1,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1723810794699,0.00382526,2596.6,2596.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1723810794897,0.00382526,2596.6,2595.8,1.93148745]
["bitfinex-derivatives","ETHF0:USTF0",1723810794898,0.00382526,2596.6,2596.5,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1723810795303,1.92445,2597.6,2597.1,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1723810795604,5.90479715,2597.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810795605,1.92462,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810795803,3.543,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810796004,3.543,2597.4,2597.1,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1723810796202,3.54725899,2597.4,2597.1,0.00413651]
["bitfinex-derivatives","ETHF0:USTF0",1723810796597,1.92466,2597.3,2597.1,0.00413651]
["bitfinex-derivatives","ETHF0:USTF0",1723810796803,5.47182899,2597.4,2597.1,0.00413651]
["bitfinex-derivatives","ETHF0:USTF0",1723810797408,3.54725899,2597.4,2597.1,0.00413651]
["bitfinex-derivatives","ETHF0:USTF0",1723810797710,1.92469,2597.2,2597.1,0.00413651]
["bitfinex-derivatives","ETHF0:USTF0",1723810798008,3.84938,2597.2,2597.1,0.00413651]
["bitfinex-derivatives","ETHF0:USTF0",1723810798214,1.92469,2597.2,2597.1,3.85453651]
["bitfinex-derivatives","ETHF0:USTF0",1723810798420,1.92469,2597.2,2597.1,0.00413651]
["bitfinex-derivatives","ETHF0:USTF0",1723810799215,3.543,2597.3,2597.1,3.85453651]
["bitfinex-derivatives","ETHF0:USTF0",1723810799413,3.21205899,2597.4,2597.2,5.77508]
["bitfinex-derivatives","ETHF0:USTF0",1723810799715,3.21205899,2597.4,2597.2,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1723810800008,3.21205899,2597.4,2597.2,5.77508]
["bitfinex-derivatives","ETHF0:USTF0",1723810800210,0.00425899,2597.4,2597.3,5.77502]
["bitfinex-derivatives","ETHF0:USTF0",1723810800417,0.00425899,2597.4,2597.3,1.92462]
["bitfinex-derivatives","ETHF0:USTF0",1723810800711,0.00425899,2597.4,2597.3,10.77502]
["bitfinex-derivatives","ETHF0:USTF0",1723810800910,0.00425899,2597.4,2597.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723810801303,0.00425899,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810801707,0.00425899,2597.4,2597.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723810802107,0.00425899,2597.4,2597.1,3.92203651]
["bitfinex-derivatives","ETHF0:USTF0",1723810802314,1.92882899,2597.4,2597.1,3.57673651]
["bitfinex-derivatives","ETHF0:USTF0",1723810802505,0.00425899,2597.4,2597.3,5.13242]
["bitfinex-derivatives","ETHF0:USTF0",1723810802705,0.00425899,2597.4,2597.3,5.47572]
["bitfinex-derivatives","ETHF0:USTF0",1723810802909,3.543,2598.3,2597.9,1.92412]
["bitfinex-derivatives","ETHF0:USTF0",1723810803118,1.92391,2598.3,2597.8,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1723810803307,0.6909,2598.4,2597.9,2.28123]
["bitfinex-derivatives","ETHF0:USTF0",1723810803613,3.543,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810803809,0.00294171,2598.6,2598.3,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1723810804309,0.00294171,2598.6,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723810804310,1.92662171,2598.6,2598.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723810804508,0.00871916,2598.6,2598.3,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1723810804703,0.00871916,2598.6,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723810804913,0.00871916,2598.6,2598.3,5.77265]
["bitfinex-derivatives","ETHF0:USTF0",1723810805110,1.93236916,2598.6,2598.2,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1723810805307,1.93236916,2598.6,2598.3,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723810805620,1.93236916,2598.6,2598.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723810805806,1.93236916,2598.6,2598.3,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723810806117,0.00871916,2598.6,2598.3,5.77266]
["bitfinex-derivatives","ETHF0:USTF0",1723810806312,0.00871916,2598.6,2598.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723810806516,1.92395,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810806820,1.92384,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810807019,0.351,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810807221,1.92395,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810807514,1.92398,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810807713,1.92402,2598.1,2597.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723810807917,1.92407,2598.1,2597.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723810808114,1.92399,2598.2,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723810808411,0.351,2598.5,2597.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723810808608,1.9238,2598.4,2597.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723810808809,1.9241,2598.0,2597.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723810809111,1.92387,2598.3,2597.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723810809322,1.9241,2598.0,2597.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723810809507,1.92446,2597.6,2597.3,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1723810809708,1.92409,2598.1,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810810013,1.92436,2597.7,2597.3,2.29508]
["bitfinex-derivatives","ETHF0:USTF0",1723810810515,1.92462,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810810710,1.92469,2597.2,2597.1,0.00413651]
["bitfinex-derivatives","ETHF0:USTF0",1723810810912,7.39238,2597.2,2597.1,0.00413651]
["bitfinex-derivatives","ETHF0:USTF0",1723810811308,1.92521,2596.5,2596.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810811512,1.92531,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810811715,1.92513,2596.6,2595.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810812016,5.46801,2596.8,2595.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1723810812017,6.7508,2596.1,2595.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1723810812218,6.7508,2596.1,2595.6,0.00379708]
["bitfinex-derivatives","ETHF0:USTF0",1723810812219,3.543,2595.8,2595.6,0.00379708]
["bitfinex-derivatives","ETHF0:USTF0",1723810812517,1.92613,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810812711,3.2078,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810812910,3.543,2595.8,2595.1,5.13399]
["bitfinex-derivatives","ETHF0:USTF0",1723810813107,0.00295849,2596.1,2595.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810813108,0.00873594,2596.1,2595.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810813308,0.00873594,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810813309,1.93428594,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810813611,0.00873594,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810813818,0.00873594,2596.1,2596.0,5.13338]
["bitfinex-derivatives","ETHF0:USTF0",1723810814019,3.5449,2596.8,2596.0,12.0598]
["bitfinex-derivatives","ETHF0:USTF0",1723810814211,3.5449,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810814212,3.2078,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810814407,1.92485,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810814606,5.55269715,2597.4,2596.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723810814607,1.9248,2597.1,2596.6,5.13289]
["bitfinex-derivatives","ETHF0:USTF0",1723810814812,1.92487,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810815008,1.92494,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810815214,0.00393384,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810815414,1.92881384,2597.0,2596.7,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1723810815615,0.00393384,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810815810,1.92878384,2597.0,2596.6,1.92513]
["bitfinex-derivatives","ETHF0:USTF0",1723810816113,1.92878384,2597.0,2596.7,1.92502]
["bitfinex-derivatives","ETHF0:USTF0",1723810816114,0.00393384,2597.0,2596.7,1.92502]
["bitfinex-derivatives","ETHF0:USTF0",1723810816411,0.00393384,2597.0,2596.6,5.13291]
["bitfinex-derivatives","ETHF0:USTF0",1723810816616,0.00393384,2597.0,2596.7,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1723810816812,0.00393384,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810817015,0.00393384,2597.0,2596.9,5.13271]
["bitfinex-derivatives","ETHF0:USTF0",1723810817211,0.00393384,2597.0,2596.9,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723810817612,0.00393384,2597.0,2596.2,1.92543]
["bitfinex-derivatives","ETHF0:USTF0",1723810817613,0.00393384,2597.0,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810817817,0.00393384,2597.0,2595.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810817818,3.2078,2596.9,2595.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810818016,1.92506,2596.7,2595.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810818213,1.9255,2596.2,2595.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810818415,1.9255,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810818416,1.92562,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810818621,1.92536,2596.3,2595.6,0.00892968]
["bitfinex-derivatives","ETHF0:USTF0",1723810818826,0.3381,2596.6,2595.6,0.00892968]
["bitfinex-derivatives","ETHF0:USTF0",1723810818827,5.13323,2596.2,2595.6,0.00892968]
["bitfinex-derivatives","ETHF0:USTF0",1723810819030,0.3431,2596.1,2595.6,0.00892968]
["bitfinex-derivatives","ETHF0:USTF0",1723810819324,1.9258,2595.7,2595.6,0.00892968]
["bitfinex-derivatives","ETHF0:USTF0",1723810819522,1.92561,2596.0,2595.6,0.00892968]
["bitfinex-derivatives","ETHF0:USTF0",1723810819726,1.9258,2595.7,2595.6,0.00892968]
["bitfinex-derivatives","ETHF0:USTF0",1723810820220,0.3431,2596.1,2595.6,0.00892968]
["bitfinex-derivatives","ETHF0:USTF0",1723810820419,1.9258,2595.7,2595.6,0.00892968]
["bitfinex-derivatives","ETHF0:USTF0",1723810820816,1.92569,2595.9,2595.6,0.00892968]
["bitfinex-derivatives","ETHF0:USTF0",1723810821016,0.3431,2596.1,2595.6,0.00892968]
["bitfinex-derivatives","ETHF0:USTF0",1723810821620,2.26863,2596.1,2595.6,0.00892968]
["bitfinex-derivatives","ETHF0:USTF0",1723810821820,1.92578,2595.8,2595.6,0.00892968]
["bitfinex-derivatives","ETHF0:USTF0",1723810822022,1.9258,2595.7,2595.6,0.00892968]
["bitfinex-derivatives","ETHF0:USTF0",1723810823221,2.26863,2596.1,2595.6,0.00892968]
["bitfinex-derivatives","ETHF0:USTF0",1723810823222,0.3431,2596.1,2595.6,0.00892968]
["bitfinex-derivatives","ETHF0:USTF0",1723810823425,3.2078,2596.2,2595.9,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1723810823616,3.2078,2596.2,2595.6,3.21672968]
["bitfinex-derivatives","ETHF0:USTF0",1723810823617,3.2078,2596.2,2595.7,1.92575]
["bitfinex-derivatives","ETHF0:USTF0",1723810823817,0.6875,2596.6,2595.6,3.21672968]
["bitfinex-derivatives","ETHF0:USTF0",1723810823818,1.92532,2596.4,2595.9,5.13341]
["bitfinex-derivatives","ETHF0:USTF0",1723810824124,1.92558,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810824317,1.9258,2595.7,2595.6,0.00892968]
["bitfinex-derivatives","ETHF0:USTF0",1723810825132,7.7044,2595.7,2595.6,0.00892968]
["bitfinex-derivatives","ETHF0:USTF0",1723810825317,1.92628,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810825523,6.16266,2595.9,2595.0,1.92631]
["bitfinex-derivatives","ETHF0:USTF0",1723810825524,1.92602,2595.5,2595.0,1.92631]
["bitfinex-derivatives","ETHF0:USTF0",1723810825720,3.2078,2595.8,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810826027,3.2078,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810826216,3.2078,2595.8,2595.1,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723810826217,3.21212136,2595.8,2595.1,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723810826528,1.92599,2595.5,2595.1,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723810826828,3.21212136,2595.8,2595.1,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723810827024,0.00577745,2595.7,2595.2,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810827328,1.9261,2595.3,2595.2,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810827630,0.00577745,2595.7,2595.2,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810827631,1.93164745,2595.7,2595.2,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810827927,1.9261,2595.3,2595.2,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810828128,5.7789,2595.3,2595.2,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810828328,7.705,2595.3,2595.2,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810828518,5.7789,2595.3,2595.2,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810828928,12.705,2595.3,2595.2,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810829123,3.8536,2595.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810829425,1.92721,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810829629,1.92721,2593.8,2592.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810829630,3.2078,2594.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810829820,3.2078,2594.7,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810830022,0.00270648,2594.7,2593.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723810830220,0.00270648,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810830417,0.00270648,2594.7,2594.3,1.92679]
["bitfinex-derivatives","ETHF0:USTF0",1723810830627,0.00577745,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810830831,0.00577745,2594.5,2594.4,1.92677]
["bitfinex-derivatives","ETHF0:USTF0",1723810831026,0.00577745,2594.5,2594.4,5.13457]
["bitfinex-derivatives","ETHF0:USTF0",1723810831220,0.00577745,2594.5,2594.4,8.98897]
["bitfinex-derivatives","ETHF0:USTF0",1723810831624,0.00577745,2594.5,2594.4,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1723810831824,0.00577745,2594.5,2594.4,8.98897]
["bitfinex-derivatives","ETHF0:USTF0",1723810832234,0.00577745,2594.5,2593.9,1.93284745]
["bitfinex-derivatives","ETHF0:USTF0",1723810832235,0.00577745,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810832433,1.93246745,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810832623,0.00577745,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810832930,1.92681,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810833133,0.00577745,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810833635,0.00577745,2594.5,2594.2,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1723810833825,0.00577745,2594.5,2594.3,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1723810834027,0.00577745,2594.5,2594.4,1.92677]
["bitfinex-derivatives","ETHF0:USTF0",1723810834229,0.00577745,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810834528,0.00577745,2594.5,2594.3,1.92681]
["bitfinex-derivatives","ETHF0:USTF0",1723810834938,0.00577745,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810835132,0.00577745,2594.5,2594.2,1.92687]
["bitfinex-derivatives","ETHF0:USTF0",1723810835323,0.00577745,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810835830,0.00577745,2594.5,2594.3,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1723810836132,0.00577745,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810836334,0.00577745,2594.5,2594.4,1.92677]
["bitfinex-derivatives","ETHF0:USTF0",1723810836736,0.00577745,2594.5,2594.4,12.70794]
["bitfinex-derivatives","ETHF0:USTF0",1723810836929,0.00577745,2594.5,2594.4,10.78117]
["bitfinex-derivatives","ETHF0:USTF0",1723810838731,0.00270648,2594.7,2594.6,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723810838940,0.00270648,2594.7,2594.6,5.13442]
["bitfinex-derivatives","ETHF0:USTF0",1723810839131,0.00270648,2594.7,2594.6,13.98882]
["bitfinex-derivatives","ETHF0:USTF0",1723810839328,0.00270648,2594.7,2594.6,12.0622]
["bitfinex-derivatives","ETHF0:USTF0",1723810839641,1.92924648,2594.7,2594.3,5.13458]
["bitfinex-derivatives","ETHF0:USTF0",1723810839827,1.92928648,2594.7,2594.4,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723810840032,0.00270648,2594.7,2594.4,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723810840227,0.00270648,2594.7,2594.6,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723810840531,0.00270648,2594.7,2594.6,7.06104]
["bitfinex-derivatives","ETHF0:USTF0",1723810840735,0.6954,2595.6,2595.2,1.92615]
["bitfinex-derivatives","ETHF0:USTF0",1723810840933,0.6954,2595.6,2594.7,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1723810840934,0.6954,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810841245,0.6954,2595.6,2595.3,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1723810841536,0.3555,2595.6,2595.3,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1723810841742,0.00450825,2595.6,2595.5,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1723810842038,0.00450825,2595.6,2595.3,8.98666]
["bitfinex-derivatives","ETHF0:USTF0",1723810842242,0.00450825,2595.6,2595.3,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723810842538,0.00450825,2595.6,2595.5,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1723810842833,0.00450825,2595.6,2595.3,7.4224]
["bitfinex-derivatives","ETHF0:USTF0",1723810843037,1.93038825,2595.6,2595.3,9.34847]
["bitfinex-derivatives","ETHF0:USTF0",1723810843240,1.93038825,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810843241,1.93042825,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810843430,0.00450825,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810843626,1.93041825,2595.6,2595.3,5.1339]
["bitfinex-derivatives","ETHF0:USTF0",1723810843930,1.93038825,2595.6,2595.3,5.13389]
["bitfinex-derivatives","ETHF0:USTF0",1723810844129,0.00450825,2595.6,2595.3,5.13385]
["bitfinex-derivatives","ETHF0:USTF0",1723810844738,0.00450825,2595.6,2595.3,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723810844931,0.00450825,2595.6,2595.5,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1723810845130,0.00450825,2595.6,2595.5,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1723810845339,0.3647,2596.2,2595.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723810845632,0.3647,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810845830,0.3647,2596.2,2595.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1723810846229,0.3647,2596.2,2595.9,7.06301742]
["bitfinex-derivatives","ETHF0:USTF0",1723810846230,0.00476388,2596.2,2595.9,7.06301742]
["bitfinex-derivatives","ETHF0:USTF0",1723810846537,0.00476388,2596.2,2596.1,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1723810846837,0.00476388,2596.2,2596.1,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1723810847139,0.00476388,2596.2,2596.1,10.7775]
["bitfinex-derivatives","ETHF0:USTF0",1723810847529,0.3513,2597.0,2596.2,1.92543]
["bitfinex-derivatives","ETHF0:USTF0",1723810847730,1.92471,2597.2,2596.8,1.92495]
["bitfinex-derivatives","ETHF0:USTF0",1723810847935,1.92471,2597.2,2596.9,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723810848131,1.92471,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810848335,1.92487,2597.0,2596.6,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1723810848534,1.92509,2596.7,2596.4,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1723810848729,1.92504,2596.8,2596.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1723810848939,1.92506,2596.7,2596.5,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810849242,1.92502,2596.8,2596.5,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810849432,1.92507,2596.7,2596.5,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810849830,0.00326433,2597.0,2596.5,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810849831,1.92502,2596.8,2596.5,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810850040,1.92494,2596.9,2596.5,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810850339,0.00326433,2597.0,2596.7,5.13279]
["bitfinex-derivatives","ETHF0:USTF0",1723810850543,0.00326433,2597.0,2596.7,1.92499]
["bitfinex-derivatives","ETHF0:USTF0",1723810850935,0.00326433,2597.0,2596.9,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723810851131,1.9241,2598.0,2596.9,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723810851132,0.3646,2598.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810851333,0.3646,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810851640,0.3646,2598.0,2597.6,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723810851837,1.92436,2597.7,2597.2,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1723810852040,1.92441,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810852236,0.00459344,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810852447,1.9244,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810852739,1.92447,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810852928,0.00459344,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810853129,0.00459344,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810853331,1.92891344,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810853537,1.92443,2597.6,2597.2,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1723810853938,0.00459344,2597.7,2597.2,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1723810854139,0.00459344,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810854448,1.92458,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810854632,1.92452,2597.5,2597.1,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1723810854834,0.00459344,2597.7,2597.1,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1723810855030,1.9245,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810855252,1.92443,2597.6,2597.1,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1723810855445,0.00459344,2597.7,2597.6,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723810855636,0.00459344,2597.7,2597.4,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1723810855939,0.00459344,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810856448,0.00459344,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810856449,3.85419344,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810856639,1.92458,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810856940,0.00459344,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810856941,1.92447,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810857143,0.3451,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810857538,0.3451,2597.3,2597.1,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1723810857737,0.3451,2597.3,2597.2,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1723810858043,0.00459344,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810858243,0.00459344,2597.7,2597.4,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1723810858635,0.00459344,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810858831,0.00459344,2597.7,2597.6,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723810859148,0.00459344,2597.7,2597.5,1.92443]
["bitfinex-derivatives","ETHF0:USTF0",1723810859341,0.00459344,2597.7,2597.2,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1723810859540,0.00459344,2597.7,2597.5,5.13224]
["bitfinex-derivatives","ETHF0:USTF0",1723810859843,1.92894344,2597.7,2597.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1723810860041,1.92439,2597.6,2597.2,2.26324]
["bitfinex-derivatives","ETHF0:USTF0",1723810860239,0.00459344,2597.7,2597.2,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1723810860439,0.00459344,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810860747,1.92451,2597.5,2597.1,5.13255]
["bitfinex-derivatives","ETHF0:USTF0",1723810861236,1.92447,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810861437,1.92447,2597.5,2597.1,5.13253]
["bitfinex-derivatives","ETHF0:USTF0",1723810862251,1.92444,2597.6,2597.2,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1723810862449,0.00459344,2597.7,2597.5,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1723810862647,0.00459344,2597.7,2597.1,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1723810862944,0.00459344,2597.7,2597.5,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1723810863339,0.00459344,2597.7,2597.4,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723810863535,1.92892344,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810863740,0.00459344,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810863944,0.00459344,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810863945,3.2078,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810864139,1.92491,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810864338,1.92491,2596.9,2596.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810864539,0.34,2596.8,2596.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810865549,1.92513,2596.6,2596.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810865742,0.34,2596.8,2596.4,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723810866045,0.34,2596.8,2596.4,9.32703]
["bitfinex-derivatives","ETHF0:USTF0",1723810866354,1.9251,2596.7,2596.4,9.32705]
["bitfinex-derivatives","ETHF0:USTF0",1723810866645,1.92513,2596.6,2596.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810866854,1.92513,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810867150,10.90926,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810867540,7.70146,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810867943,8.98413,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810868147,10.90926,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810868847,1.92513,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810869149,3.2078,2596.9,2596.7,1.92506]
["bitfinex-derivatives","ETHF0:USTF0",1723810869347,0.683,2597.3,2596.6,5.77633]
["bitfinex-derivatives","ETHF0:USTF0",1723810869652,0.683,2597.3,2596.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723810869653,0.339,2597.3,2596.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723810869849,0.683,2597.3,2596.7,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723810870146,1.92472,2597.2,2596.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723810870354,1.92478,2597.1,2596.6,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1723810870552,1.92488,2597.0,2596.6,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1723810871048,1.92513,2596.6,2596.5,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810871255,1.92511,2596.7,2596.5,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810871442,1.92513,2596.6,2596.5,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810871758,2.29493,2596.6,2596.5,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810871950,9.35393,2596.6,2596.5,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810872642,6.51453,2596.6,2596.5,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810873749,1.92548,2596.2,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810873958,1.92558,2596.0,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810874249,3.2078,2596.3,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810874642,1.92548,2596.2,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810874846,1.92551,2596.1,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810875354,1.92547,2596.2,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810875542,1.9254,2596.3,2595.9,1.92886742]
["bitfinex-derivatives","ETHF0:USTF0",1723810875742,1.92545,2596.2,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810876142,1.93116745,2596.3,2595.9,1.92884742]
["bitfinex-derivatives","ETHF0:USTF0",1723810876345,1.93116745,2596.3,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810876541,1.93116745,2596.3,2595.9,1.92882742]
["bitfinex-derivatives","ETHF0:USTF0",1723810876744,1.93115745,2596.3,2595.9,1.92882742]
["bitfinex-derivatives","ETHF0:USTF0",1723810877251,1.92543,2596.2,2595.9,1.92882742]
["bitfinex-derivatives","ETHF0:USTF0",1723810877554,0.00577745,2596.3,2596.2,1.92543]
["bitfinex-derivatives","ETHF0:USTF0",1723810878048,0.00577745,2596.3,2596.2,10.77743]
["bitfinex-derivatives","ETHF0:USTF0",1723810878252,2.28463,2597.2,2596.2,10.77743]
["bitfinex-derivatives","ETHF0:USTF0",1723810878253,0.3599,2597.2,2596.9,1.92485]
["bitfinex-derivatives","ETHF0:USTF0",1723810878440,0.3599,2597.2,2596.8,5.13275]
["bitfinex-derivatives","ETHF0:USTF0",1723810878645,0.3544,2597.4,2597.1,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1723810878844,0.3544,2597.4,2596.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723810878845,0.3544,2597.4,2596.9,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1723810879049,0.3544,2597.4,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810879050,3.2078,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810879249,0.3599,2597.1,2596.1,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1723810879448,1.92499,2596.8,2596.1,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1723810879643,5.13293,2596.6,2595.9,1.92884742]
["bitfinex-derivatives","ETHF0:USTF0",1723810879849,5.13293,2596.6,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810879850,1.92528,2596.4,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810880758,1.92538,2596.3,2595.9,1.92881742]
["bitfinex-derivatives","ETHF0:USTF0",1723810880951,3.2078,2596.6,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810881147,0.3544,2596.7,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810881451,0.3544,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810881754,0.3544,2596.7,2596.1,1.92548]
["bitfinex-derivatives","ETHF0:USTF0",1723810881755,1.92523,2596.5,2596.1,1.92548]
["bitfinex-derivatives","ETHF0:USTF0",1723810882055,2.27952,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810882247,2.36729715,2597.1,2596.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723810882442,1.92487,2597.0,2596.6,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1723810882646,2.28471,2597.1,2596.7,1.92504]
["bitfinex-derivatives","ETHF0:USTF0",1723810883756,2.28471,2597.1,2596.6,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1723810883945,1.92487,2597.0,2596.6,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1723810884257,0.3599,2597.1,2596.4,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1723810884258,1.92498,2596.9,2596.4,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1723810884555,1.92498,2596.9,2596.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810884556,1.92508,2596.7,2596.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810884759,1.92503,2596.8,2596.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810885052,1.92513,2596.7,2596.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723810885253,1.92491,2596.9,2596.4,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1723810885855,1.92521,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810886152,1.92538,2596.3,2595.9,5.13665742]
["bitfinex-derivatives","ETHF0:USTF0",1723810886652,0.3464,2596.4,2595.9,3.21101742]
["bitfinex-derivatives","ETHF0:USTF0",1723810886653,1.92546,2596.2,2595.9,3.21101742]
["bitfinex-derivatives","ETHF0:USTF0",1723810886855,1.92539,2596.3,2595.9,1.92885742]
["bitfinex-derivatives","ETHF0:USTF0",1723810887257,0.3464,2596.4,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810887457,1.92545,2596.2,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810887657,0.3464,2596.4,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810887955,2.28579,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810888159,2.00739715,2596.8,2596.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723810888160,3.93240715,2596.8,2596.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723810888355,2.69399715,2597.0,2596.4,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1723810888657,1.92491,2596.9,2596.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1723810888961,2.61148,2597.0,2596.3,1.92532]
["bitfinex-derivatives","ETHF0:USTF0",1723810889154,1.92517,2596.6,2596.2,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1723810889458,2.00739715,2596.9,2596.4,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1723810889651,1.92506,2596.7,2596.4,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1723810889954,2.00739715,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810890161,3.2078,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810890452,3.2078,2597.1,2596.3,5.13316]
["bitfinex-derivatives","ETHF0:USTF0",1723810890453,5.13261,2597.1,2596.3,5.13316]
["bitfinex-derivatives","ETHF0:USTF0",1723810890655,5.13261,2597.1,2596.8,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1723810891052,3.2078,2597.1,2596.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723810891358,1.92462,2597.3,2596.7,1.92506]
["bitfinex-derivatives","ETHF0:USTF0",1723810891552,1.92461,2597.3,2596.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1723810891751,1.92461,2597.3,2596.9,1.92488]
["bitfinex-derivatives","ETHF0:USTF0",1723810891952,1.92464,2597.3,2596.9,1.92486]
["bitfinex-derivatives","ETHF0:USTF0",1723810892153,1.9248,2597.1,2596.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1723810892547,5.13239,2597.4,2596.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1723810892548,1.92484,2597.0,2596.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1723810892750,1.92489,2597.0,2596.6,5.13289]
["bitfinex-derivatives","ETHF0:USTF0",1723810892956,1.92473,2597.2,2596.7,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1723810893258,1.92486,2597.0,2596.7,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1723810893653,1.92485,2597.0,2596.7,1.92502]
["bitfinex-derivatives","ETHF0:USTF0",1723810893954,1.9248,2597.1,2596.8,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1723810894351,1.9248,2597.1,2596.7,1.92501]
["bitfinex-derivatives","ETHF0:USTF0",1723810894554,7.64160644,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810894555,1.92494,2596.9,2596.6,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1723810894758,1.92486,2597.0,2596.7,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1723810894954,1.92481,2597.1,2596.7,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1723810895157,1.92481,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810895158,1.92472,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810895358,0.10963482,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810895557,2.00739715,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810895755,2.6374,2597.5,2597.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723810895756,2.72029715,2597.5,2597.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723810895957,1.92464,2597.3,2597.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723810896154,1.92464,2597.3,2596.6,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1723810896155,4.64478715,2597.5,2597.2,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1723810896359,2.63739,2597.5,2597.2,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1723810896548,0.10963365,2597.4,2597.2,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1723810896752,2.63737,2597.5,2597.1,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1723810896949,0.10962125,2597.4,2597.2,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1723810897156,0.7129,2597.5,2597.2,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1723810897348,0.10962063,2597.4,2597.2,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1723810897549,0.7129,2597.5,2597.2,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1723810897754,0.10960356,2597.4,2597.2,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1723810898064,0.3501,2597.5,2597.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1723810898264,1.92447,2597.5,2597.1,1.92471]
["bitfinex-derivatives","ETHF0:USTF0",1723810898464,1.92447,2597.5,2597.1,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1723810898758,1.92457,2597.4,2597.0,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1723810898960,0.3452,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810899158,0.10956633,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810899360,2.03412633,2597.4,2597.0,1.92479]
["bitfinex-derivatives","ETHF0:USTF0",1723810899558,1.92473,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810899762,1.9247,2597.2,2596.8,1.92492]
["bitfinex-derivatives","ETHF0:USTF0",1723810899962,1.9247,2597.2,2596.9,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723810900359,0.3655,2597.4,2596.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723810900360,1.92466,2597.3,2597.0,1.92482]
["bitfinex-derivatives","ETHF0:USTF0",1723810900768,2.29006,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810900968,1.92461,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810901269,1.92461,2597.3,2596.9,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1723810901459,1.92461,2597.3,2596.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723810901658,0.10954444,2597.2,2596.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723810901861,1.92479,2597.1,2596.8,1.92493]
["bitfinex-derivatives","ETHF0:USTF0",1723810902066,2.37289715,2597.4,2597.1,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1723810902067,1.92462,2597.3,2597.1,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1723810902266,2.37289715,2597.4,2596.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723810902267,4.29748715,2597.4,2596.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723810902465,2.03416558,2597.3,2597.0,1.92477]
["bitfinex-derivatives","ETHF0:USTF0",1723810902666,1.92477,2597.1,2596.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723810902968,1.92479,2597.1,2596.8,1.92493]
["bitfinex-derivatives","ETHF0:USTF0",1723810903263,1.92484,2597.0,2596.8,1.92493]
["bitfinex-derivatives","ETHF0:USTF0",1723810903863,1.92481,2597.1,2596.8,1.92493]
["bitfinex-derivatives","ETHF0:USTF0",1723810904068,4.29747715,2597.4,2596.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723810904069,1.92474,2597.2,2596.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723810904465,4.29746715,2597.4,2596.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723810904675,5.21519715,2597.5,2597.3,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723810904976,2.26964,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810905172,0.00459344,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810905670,1.92442,2597.6,2597.3,5.13239]
["bitfinex-derivatives","ETHF0:USTF0",1723810905866,0.00459344,2597.7,2597.5,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1723810906065,0.00459344,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810906263,0.00459344,2597.7,2597.5,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1723810906465,0.00459344,2597.7,2597.6,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723810907465,0.00459344,2597.7,2597.6,5.77399]
["bitfinex-derivatives","ETHF0:USTF0",1723810908468,0.00459344,2597.7,2597.6,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723810909062,0.00459344,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810909270,1.92453,2597.5,2597.1,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1723810909474,0.3696,2597.6,2597.0,0.36807745]
["bitfinex-derivatives","ETHF0:USTF0",1723810909974,0.3696,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810910170,1.92452,2597.5,2597.1,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1723810910368,2.29403,2597.6,2597.3,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723810910569,1.9245,2597.5,2597.0,0.36807745]
["bitfinex-derivatives","ETHF0:USTF0",1723810910774,0.3696,2597.6,2597.1,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1723810910973,1.92452,2597.5,2597.1,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1723810911169,1.92454,2597.4,2597.1,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1723810911375,1.92454,2597.4,2597.1,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1723810911572,0.3519,2597.3,2597.1,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1723810912078,2.27657,2597.3,2597.0,1.93057745]
["bitfinex-derivatives","ETHF0:USTF0",1723810912878,0.3519,2597.3,2597.1,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1723810913282,2.27655,2597.3,2597.0,1.93056745]
["bitfinex-derivatives","ETHF0:USTF0",1723810913471,0.3519,2597.3,2597.1,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1723810913670,0.3519,2597.3,2597.0,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810913671,0.3519,2597.3,2597.2,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1723810913866,2.29402,2597.6,2597.3,1.92459]
["bitfinex-derivatives","ETHF0:USTF0",1723810914868,0.00459344,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810915069,0.00459344,2597.7,2597.2,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1723810915367,0.00459344,2597.7,2597.2,2.26735]
["bitfinex-derivatives","ETHF0:USTF0",1723810915576,1.9245,2597.5,2597.2,2.26735]
["bitfinex-derivatives","ETHF0:USTF0",1723810915773,1.9245,2597.5,2597.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723810916080,0.00459344,2597.7,2597.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723810916381,1.92896344,2597.7,2597.4,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1723810916766,0.00459344,2597.7,2597.5,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1723810917276,1.92896344,2597.7,2597.4,1.92449]
["bitfinex-derivatives","ETHF0:USTF0",1723810917483,0.00459344,2597.7,2597.5,1.92443]
["bitfinex-derivatives","ETHF0:USTF0",1723810918266,0.00459344,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810918479,0.00459344,2597.7,2597.6,5.13219]
["bitfinex-derivatives","ETHF0:USTF0",1723810919973,0.00459344,2597.7,2597.6,13.98179]
["bitfinex-derivatives","ETHF0:USTF0",1723810920183,0.00459344,2597.7,2597.6,15.90618]
["bitfinex-derivatives","ETHF0:USTF0",1723810920482,0.00459344,2597.7,2597.6,8.98179]
["bitfinex-derivatives","ETHF0:USTF0",1723810920685,1.92891344,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810920886,1.92458,2597.4,2597.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723810921072,5.88806008,2597.7,2597.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723810921073,2.61643,2597.6,2597.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723810921385,1.92461,2597.3,2597.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723810921686,1.92476,2597.1,2597.0,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810921885,0.10951241,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810922079,1.92517,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810922383,1.92517,2596.6,2596.3,5.13313]
["bitfinex-derivatives","ETHF0:USTF0",1723810922587,1.92506,2596.7,2596.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1723810922889,3.2078,2596.4,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810923182,1.92558,2596.0,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810923380,1.92547,2596.2,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810923581,1.92547,2596.2,2596.1,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810923882,3.96049166,2596.2,2596.1,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810924188,5.88700166,2596.2,2596.1,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810924582,7.89439881,2596.2,2596.1,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810924781,9.81988881,2596.2,2596.1,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810924973,0.10953166,2596.2,2596.1,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810925484,0.3477,2596.3,2596.1,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810925782,2.03500592,2596.2,2596.1,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810925983,0.10957592,2596.2,2596.1,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810926288,2.00739715,2596.6,2596.1,3.85777745]
["bitfinex-derivatives","ETHF0:USTF0",1723810926580,0.00577745,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810926778,0.00577745,2596.7,2596.4,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1723810926983,0.00577745,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810927172,3.2078,2596.5,2596.1,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810927380,1.92539,2596.3,2596.1,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810927687,2.28983,2596.2,2596.1,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810927886,2.39940859,2596.2,2596.1,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810928079,0.3644,2596.2,2596.1,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810928276,2.28983,2596.2,2596.1,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810928474,6.25138537,2596.2,2596.1,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810928675,1.92558,2596.0,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810929285,0.10956693,2596.0,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810929484,1.92558,2596.0,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810929687,2.03513726,2596.0,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810929982,1.92558,2596.0,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810930183,8.98538,2596.0,2595.9,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1723810930378,1.92573,2595.8,2595.7,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810930782,5.13338,2596.0,2595.7,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810930783,3.2078,2596.0,2595.7,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810930994,3.2078,2596.0,2595.7,1.93154745]
["bitfinex-derivatives","ETHF0:USTF0",1723810931182,0.345,2596.1,2596.0,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1723810931382,0.345,2596.1,2596.0,5.13729075]
["bitfinex-derivatives","ETHF0:USTF0",1723810931383,0.00327104,2596.1,2596.0,5.13729075]
["bitfinex-derivatives","ETHF0:USTF0",1723810931582,0.00577745,2596.7,2596.5,1.92517]
["bitfinex-derivatives","ETHF0:USTF0",1723810931784,0.00577745,2596.7,2596.1,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1723810932084,1.92521,2596.5,2596.0,0.00391075]
["bitfinex-derivatives","ETHF0:USTF0",1723810932289,0.10954354,2596.4,2596.0,0.00391075]
["bitfinex-derivatives","ETHF0:USTF0",1723810932483,1.9255,2596.1,2596.0,0.00391075]
["bitfinex-derivatives","ETHF0:USTF0",1723810932881,3.5638,2596.3,2596.0,0.00391075]
["bitfinex-derivatives","ETHF0:USTF0",1723810933186,1.92546,2596.2,2596.0,0.00391075]
["bitfinex-derivatives","ETHF0:USTF0",1723810933485,1.92547,2596.2,2596.0,0.00391075]
["bitfinex-derivatives","ETHF0:USTF0",1723810933688,3.5638,2596.3,2596.0,0.00391075]
["bitfinex-derivatives","ETHF0:USTF0",1723810933984,3.2078,2596.3,2596.0,0.00391075]
["bitfinex-derivatives","ETHF0:USTF0",1723810934185,3.2078,2596.3,2596.0,1.92944075]
["bitfinex-derivatives","ETHF0:USTF0",1723810934385,5.13319,2596.3,2596.0,0.00391075]
["bitfinex-derivatives","ETHF0:USTF0",1723810934583,3.2078,2596.3,2596.0,0.00391075]
["bitfinex-derivatives","ETHF0:USTF0",1723810934784,6.7568,2596.3,2596.0,0.00391075]
["bitfinex-derivatives","ETHF0:USTF0",1723810935009,3.851,2596.1,2596.0,0.00391075]
["bitfinex-derivatives","ETHF0:USTF0",1723810935287,5.96792556,2596.1,2596.0,0.00391075]
["bitfinex-derivatives","ETHF0:USTF0",1723810935491,8.38328585,2596.1,2596.0,0.00391075]
["bitfinex-derivatives","ETHF0:USTF0",1723810935787,8.38328585,2596.1,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810935788,5.7776,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810935980,6.7568,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810936186,1.92602,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810936385,1.92632,2595.0,2594.7,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1723810936779,1.92632,2595.0,2594.7,7.41548959]
["bitfinex-derivatives","ETHF0:USTF0",1723810936985,0.3389,2595.3,2594.7,9.34201959]
["bitfinex-derivatives","ETHF0:USTF0",1723810936986,1.92629,2595.1,2594.7,9.34201959]
["bitfinex-derivatives","ETHF0:USTF0",1723810937182,0.3389,2595.3,2594.8,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1723810937183,1.92622,2595.2,2594.8,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1723810937383,0.3389,2595.3,2594.7,3.56188959]
["bitfinex-derivatives","ETHF0:USTF0",1723810937590,0.3687,2595.5,2595.1,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1723810937792,0.3516,2595.7,2594.7,3.56188959]
["bitfinex-derivatives","ETHF0:USTF0",1723810937793,0.00577745,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810937984,0.00577745,2595.3,2595.2,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723810938484,0.00577745,2595.3,2595.2,5.77897]
["bitfinex-derivatives","ETHF0:USTF0",1723810938888,0.00577745,2595.3,2595.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723810939589,0.00577745,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810939793,0.00577745,2595.3,2595.1,1.92623]
["bitfinex-derivatives","ETHF0:USTF0",1723810940092,0.00577745,2595.3,2595.2,5.13397]
["bitfinex-derivatives","ETHF0:USTF0",1723810940292,0.00577745,2595.3,2595.2,8.98677]
["bitfinex-derivatives","ETHF0:USTF0",1723810940497,0.00577745,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810940682,0.00577745,2595.3,2594.7,3.56188959]
["bitfinex-derivatives","ETHF0:USTF0",1723810940887,0.00577745,2595.3,2595.1,1.92624]
["bitfinex-derivatives","ETHF0:USTF0",1723810941099,0.00577745,2595.3,2594.8,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723810941388,0.00577745,2595.3,2594.7,3.56188959]
["bitfinex-derivatives","ETHF0:USTF0",1723810941389,0.00577745,2595.3,2595.2,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723810941595,0.00577745,2595.3,2595.1,1.92622]
["bitfinex-derivatives","ETHF0:USTF0",1723810941981,0.00577745,2595.3,2595.2,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723810942488,0.00577745,2595.3,2595.2,5.77897]
["bitfinex-derivatives","ETHF0:USTF0",1723810942893,0.00577745,2595.3,2595.2,12.70514]
["bitfinex-derivatives","ETHF0:USTF0",1723810943194,0.00577745,2595.3,2595.2,5.77897]
["bitfinex-derivatives","ETHF0:USTF0",1723810943792,0.00577745,2595.3,2595.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723810944089,0.3417,2596.2,2595.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723810944090,3.21172119,2596.4,2595.2,12.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723810944291,3.92342119,2596.4,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810944490,3.92342119,2596.4,2595.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1723810944692,1.92541,2596.3,2595.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1723810944991,1.92544,2596.2,2595.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1723810945496,1.92563,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810945799,1.92563,2596.0,2595.7,1.92577]
["bitfinex-derivatives","ETHF0:USTF0",1723810945990,1.92536,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810945991,3.92919864,2596.4,2595.8,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723810946293,1.92544,2596.2,2595.9,1.92563]
["bitfinex-derivatives","ETHF0:USTF0",1723810946595,1.92546,2596.2,2595.9,1.92563]
["bitfinex-derivatives","ETHF0:USTF0",1723810946890,1.92539,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810947190,0.00969864,2596.4,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810947393,0.00969864,2596.4,2595.5,1.92588]
["bitfinex-derivatives","ETHF0:USTF0",1723810947394,0.00969864,2596.4,2596.3,1.92536]
["bitfinex-derivatives","ETHF0:USTF0",1723810947787,0.00969864,2596.4,2596.3,10.77656]
["bitfinex-derivatives","ETHF0:USTF0",1723810947987,0.00969864,2596.4,2596.3,6.12206]
["bitfinex-derivatives","ETHF0:USTF0",1723810948794,0.00577745,2596.4,2596.3,13.04742]
["bitfinex-derivatives","ETHF0:USTF0",1723810948995,1.92469,2597.2,2596.3,15.32426969]
["bitfinex-derivatives","ETHF0:USTF0",1723810949200,1.92476,2597.1,2596.5,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1723810949385,1.92476,2597.1,2596.6,1.92513]
["bitfinex-derivatives","ETHF0:USTF0",1723810949386,1.92492,2596.9,2596.6,1.92513]
["bitfinex-derivatives","ETHF0:USTF0",1723810949590,3.2078,2597.3,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810949785,1.92475,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810949985,1.92469,2597.2,2596.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723810950200,1.92481,2597.1,2596.5,3.21114409]
["bitfinex-derivatives","ETHF0:USTF0",1723810950498,3.21077723,2597.3,2596.5,3.21114409]
["bitfinex-derivatives","ETHF0:USTF0",1723810950499,1.93050745,2597.2,2596.5,3.21114409]
["bitfinex-derivatives","ETHF0:USTF0",1723810950800,0.00577745,2597.2,2596.5,3.21114409]
["bitfinex-derivatives","ETHF0:USTF0",1723810951194,1.93051745,2597.2,2596.8,1.92495]
["bitfinex-derivatives","ETHF0:USTF0",1723810951397,1.92479,2597.1,2596.8,1.92495]
["bitfinex-derivatives","ETHF0:USTF0",1723810952200,1.92493,2596.9,2596.6,1.92511]
["bitfinex-derivatives","ETHF0:USTF0",1723810952397,1.92493,2596.9,2596.5,5.13630409]
["bitfinex-derivatives","ETHF0:USTF0",1723810952698,1.92502,2596.8,2596.5,5.13629409]
["bitfinex-derivatives","ETHF0:USTF0",1723810952994,3.85026,2596.6,2596.5,0.00334409]
["bitfinex-derivatives","ETHF0:USTF0",1723810953402,7.70146,2596.6,2596.5,0.00334409]
["bitfinex-derivatives","ETHF0:USTF0",1723810954098,8.06736,2596.6,2596.5,0.00334409]
["bitfinex-derivatives","ETHF0:USTF0",1723810954396,5.77633,2596.6,2596.5,0.00334409]
["bitfinex-derivatives","ETHF0:USTF0",1723810954902,9.62659,2596.6,2596.5,0.00334409]
["bitfinex-derivatives","ETHF0:USTF0",1723810955097,1.92543,2596.2,2596.1,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810955289,5.13323,2596.2,2596.1,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810955696,7.05866,2596.2,2596.1,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810955897,10.91066,2596.2,2596.1,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810956091,10.91066,2596.2,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810956092,1.9255,2596.1,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810956305,1.92602,2595.5,2595.2,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723810956497,1.92585,2595.7,2595.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723810956695,3.2078,2595.6,2595.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723810956894,1.92622,2595.2,2595.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723810957100,1.93067433,2595.2,2595.0,0.3715853]
["bitfinex-derivatives","ETHF0:USTF0",1723810957406,1.93068433,2595.2,2595.0,0.3715853]
["bitfinex-derivatives","ETHF0:USTF0",1723810957597,0.00445433,2595.2,2595.0,0.3715853]
["bitfinex-derivatives","ETHF0:USTF0",1723810957796,1.93063433,2595.2,2595.0,0.3715853]
["bitfinex-derivatives","ETHF0:USTF0",1723810957998,0.00445433,2595.2,2595.0,2.2978953]
["bitfinex-derivatives","ETHF0:USTF0",1723810958299,1.93063433,2595.2,2595.0,0.3715853]
["bitfinex-derivatives","ETHF0:USTF0",1723810958795,1.92625,2595.1,2595.0,0.0033853]
["bitfinex-derivatives","ETHF0:USTF0",1723810959896,5.77985,2595.1,2595.0,0.0033853]
["bitfinex-derivatives","ETHF0:USTF0",1723810960104,7.7061,2595.1,2595.0,0.0033853]
["bitfinex-derivatives","ETHF0:USTF0",1723810961098,5.77985,2595.1,2595.0,0.0033853]
["bitfinex-derivatives","ETHF0:USTF0",1723810961298,7.7061,2595.1,2595.0,0.0033853]
["bitfinex-derivatives","ETHF0:USTF0",1723810961803,3.85278,2594.9,2594.8,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810961996,1.92695,2594.2,2594.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723810962200,1.92699,2594.1,2594.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723810962500,1.92699,2594.1,2593.5,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1723810962501,3.2078,2594.1,2593.5,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1723810962803,3.2078,2594.1,2593.5,5.49398487]
["bitfinex-derivatives","ETHF0:USTF0",1723810962991,3.2078,2594.1,2593.6,5.13514]
["bitfinex-derivatives","ETHF0:USTF0",1723810963197,3.21357745,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810963497,3.21357745,2594.1,2593.8,1.92715]
["bitfinex-derivatives","ETHF0:USTF0",1723810963498,5.14056745,2594.1,2593.8,1.92715]
["bitfinex-derivatives","ETHF0:USTF0",1723810963700,3.21357745,2594.1,2593.8,1.92715]
["bitfinex-derivatives","ETHF0:USTF0",1723810963907,0.00577745,2594.1,2594.0,1.92706]
["bitfinex-derivatives","ETHF0:USTF0",1723810964297,0.00577745,2594.1,2594.0,8.99006]
["bitfinex-derivatives","ETHF0:USTF0",1723810964601,2.2994,2594.8,2594.4,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1723810964803,0.3729,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810965298,2.29937,2594.8,2594.1,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1723810965500,3.2078,2594.7,2594.1,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1723810965703,5.47562,2594.6,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810965905,1.92709,2594.0,2593.6,5.13513]
["bitfinex-derivatives","ETHF0:USTF0",1723810966700,3.549,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810966996,1.92714,2593.9,2593.5,0.00956232]
["bitfinex-derivatives","ETHF0:USTF0",1723810967201,3.2078,2594.1,2593.5,0.00956232]
["bitfinex-derivatives","ETHF0:USTF0",1723810967408,1.9273,2593.7,2593.5,0.00956232]
["bitfinex-derivatives","ETHF0:USTF0",1723810967608,1.92731,2593.7,2593.5,0.00956232]
["bitfinex-derivatives","ETHF0:USTF0",1723810967803,1.92736,2593.6,2593.5,0.00956232]
["bitfinex-derivatives","ETHF0:USTF0",1723810968314,1.92724,2593.8,2593.5,0.00956232]
["bitfinex-derivatives","ETHF0:USTF0",1723810968504,3.2078,2594.1,2593.5,0.00956232]
["bitfinex-derivatives","ETHF0:USTF0",1723810968705,1.92732,2593.7,2593.5,0.00956232]
["bitfinex-derivatives","ETHF0:USTF0",1723810969201,1.92736,2593.6,2593.5,0.00956232]
["bitfinex-derivatives","ETHF0:USTF0",1723810970410,5.78336,2593.6,2593.5,0.00956232]
["bitfinex-derivatives","ETHF0:USTF0",1723810970806,7.71072,2593.6,2593.5,0.00956232]
["bitfinex-derivatives","ETHF0:USTF0",1723810971526,8.856,2593.6,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810971809,8.856,2593.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810971810,6.7568,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810972012,1.92776,2593.1,2592.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1723810972208,6.7568,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810972411,1.92794,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810972717,6.76077552,2593.3,2592.6,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1723810972718,1.92778,2593.1,2592.6,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1723810972913,1.92792,2592.9,2592.6,3.21357745]
["bitfinex-derivatives","ETHF0:USTF0",1723810973109,0.00577745,2593.2,2592.6,3.21357745]
["bitfinex-derivatives","ETHF0:USTF0",1723810973318,0.3707,2592.8,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810973616,3.549,2593.0,2592.6,3.21357745]
["bitfinex-derivatives","ETHF0:USTF0",1723810973617,1.92791,2592.9,2592.6,3.21357745]
["bitfinex-derivatives","ETHF0:USTF0",1723810973814,2.28601,2592.9,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810974007,0.3581,2592.9,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810974320,0.3707,2593.1,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810974612,3.21357745,2593.2,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810974808,3.56127745,2593.2,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810975304,5.48894745,2593.2,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810975508,1.92774,2593.1,2592.7,1.92797]
["bitfinex-derivatives","ETHF0:USTF0",1723810975916,3.56127745,2593.2,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810976120,1.92783,2593.0,2592.6,1.93385745]
["bitfinex-derivatives","ETHF0:USTF0",1723810976419,1.92783,2593.0,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810976715,3.56127745,2593.2,2592.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1723810976917,5.48896745,2593.2,2592.8,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1723810977211,1.92795,2592.9,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810977421,1.92795,2592.9,2592.6,1.93386745]
["bitfinex-derivatives","ETHF0:USTF0",1723810977616,0.35347745,2593.2,2592.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1723810977816,1.92776,2593.1,2592.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1723810978016,0.35347745,2593.2,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810978315,0.00577745,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810978619,0.00577745,2593.2,2593.1,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723810979116,0.00577745,2593.2,2593.1,5.78373]
["bitfinex-derivatives","ETHF0:USTF0",1723810980040,0.00577745,2593.2,2593.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1723810980324,0.00577745,2593.2,2593.0,2.61186]
["bitfinex-derivatives","ETHF0:USTF0",1723810980534,0.00577745,2593.2,2593.1,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723810980923,1.92796,2592.8,2592.6,3.21357745]
["bitfinex-derivatives","ETHF0:USTF0",1723810981124,0.00577745,2593.2,2592.6,3.21357745]
["bitfinex-derivatives","ETHF0:USTF0",1723810981325,1.92803,2592.7,2592.6,3.21357745]
["bitfinex-derivatives","ETHF0:USTF0",1723810981519,1.92803,2592.7,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810981520,3.85606,2592.7,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810982230,1.92803,2592.7,2592.6,3.86257745]
["bitfinex-derivatives","ETHF0:USTF0",1723810982732,3.2078,2593.1,2592.6,3.86257745]
["bitfinex-derivatives","ETHF0:USTF0",1723810982929,3.2078,2593.1,2592.8,1.92793]
["bitfinex-derivatives","ETHF0:USTF0",1723810982930,1.92781,2593.1,2592.8,1.92793]
["bitfinex-derivatives","ETHF0:USTF0",1723810983120,1.92777,2593.1,2592.8,1.92793]
["bitfinex-derivatives","ETHF0:USTF0",1723810983321,0.34217745,2593.2,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810983523,0.00577745,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810983828,0.00577745,2593.2,2593.1,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723810984328,0.00577745,2593.2,2593.1,5.78373]
["bitfinex-derivatives","ETHF0:USTF0",1723810984644,0.00577745,2593.2,2592.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1723810984928,0.00577745,2593.2,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810984929,1.92803,2592.7,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810985129,1.92803,2592.7,2592.6,3.86257745]
["bitfinex-derivatives","ETHF0:USTF0",1723810985332,1.92801,2592.8,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810985730,1.92803,2592.7,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810986034,1.92796,2592.8,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810986233,9.40016,2593.1,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810986234,1.92803,2592.7,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810986835,1.92792,2592.9,2592.6,1.93387745]
["bitfinex-derivatives","ETHF0:USTF0",1723810987024,1.92792,2592.9,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810987229,1.92784,2593.0,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810987427,3.2078,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810987724,3.2078,2593.1,2593.0,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1723810987932,0.00577745,2593.2,2593.1,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723810988334,0.00577745,2593.2,2593.1,5.78373]
["bitfinex-derivatives","ETHF0:USTF0",1723810989531,0.00577745,2593.2,2593.1,10.78373]
["bitfinex-derivatives","ETHF0:USTF0",1723810989740,0.00577745,2593.2,2593.1,5.78373]
["bitfinex-derivatives","ETHF0:USTF0",1723810989933,1.93343745,2593.2,2593.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1723810990232,1.93343745,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810990233,1.92795,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810990438,1.92795,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810991037,1.92803,2592.7,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810991237,3.85606,2592.7,2592.6,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810991936,3.85606,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810991937,1.92833,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810992438,7.71426,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810992635,1.92861,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810992830,1.92843,2592.2,2591.9,3.21065348]
["bitfinex-derivatives","ETHF0:USTF0",1723810993134,3.8886,2592.4,2591.9,5.13923348]
["bitfinex-derivatives","ETHF0:USTF0",1723810993339,3.8886,2592.4,2591.9,3.21065348]
["bitfinex-derivatives","ETHF0:USTF0",1723810993529,1.92855,2592.0,2591.9,0.00285348]
["bitfinex-derivatives","ETHF0:USTF0",1723810993725,7.0649,2592.0,2591.9,0.00285348]
["bitfinex-derivatives","ETHF0:USTF0",1723810993942,10.9233,2592.0,2591.9,0.00285348]
["bitfinex-derivatives","ETHF0:USTF0",1723810994131,1.9287,2591.8,2591.7,0.00577745]
["bitfinex-derivatives","ETHF0:USTF0",1723810994331,12.0662,2592.0,2590.7,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1723810994332,5.78705,2591.9,2590.7,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1723810994634,3.549,2591.5,2590.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1723810994833,1.92917,2591.2,2590.7,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1723810995142,3.5683,2591.4,2590.7,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1723810995332,3.5683,2591.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810995333,3.2078,2590.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810995530,3.549,2591.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810995531,5.13736,2590.7,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810995843,5.13736,2590.7,2589.9,5.14366927]
["bitfinex-derivatives","ETHF0:USTF0",1723810995844,3.2078,2590.7,2589.9,5.14366927]
["bitfinex-derivatives","ETHF0:USTF0",1723810996036,3.2078,2590.7,2589.9,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723810996037,3.549,2590.6,2589.9,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723810996232,6.7568,2591.0,2590.3,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723810996433,6.7568,2591.0,2590.3,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723810996632,3.2078,2591.0,2590.3,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723810997339,3.2078,2591.0,2590.4,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1723810997539,3.2078,2591.0,2590.4,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1723810997848,0.00379404,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810998147,1.92922,2591.1,2590.6,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723810998335,0.00379404,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810998646,0.00379404,2591.2,2590.8,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1723810998830,0.00379404,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723810998831,0.00379404,2591.2,2590.5,5.13743]
["bitfinex-derivatives","ETHF0:USTF0",1723810999034,0.00379404,2591.2,2591.1,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723810999236,0.00379404,2591.2,2590.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1723810999439,0.00379404,2591.2,2591.1,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723810999639,0.00379404,2591.2,2591.0,5.13705]
["bitfinex-derivatives","ETHF0:USTF0",1723810999839,0.00379404,2591.2,2591.1,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723811000045,0.00379404,2591.2,2591.1,8.99622]
["bitfinex-derivatives","ETHF0:USTF0",1723811000245,0.00379404,2591.2,2591.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723811000443,0.00379404,2591.2,2591.1,8.99622]
["bitfinex-derivatives","ETHF0:USTF0",1723811000940,0.00379404,2591.2,2591.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723811001645,3.86299404,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811001840,1.9294,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811002037,1.92926,2591.1,2590.7,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1723811002437,0.00379404,2591.2,2590.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1723811002637,1.9296,2590.6,2590.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1723811002839,3.2078,2591.1,2590.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1723811003041,1.92962,2590.6,2590.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1723811003240,1.92938,2590.9,2590.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1723811003543,3.549,2590.6,2590.3,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723811003751,1.92974,2590.4,2590.3,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723811004047,3.2078,2590.9,2590.3,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723811004346,3.2078,2590.9,2590.5,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1723811004544,0.00379404,2591.2,2590.4,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1723811004746,0.00379404,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811005245,0.00379404,2591.2,2591.1,5.13702]
["bitfinex-derivatives","ETHF0:USTF0",1723811005447,0.00379404,2591.2,2590.6,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1723811005748,1.92925,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811005945,3.2078,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811006554,3.2078,2591.1,2590.3,1.93281869]
["bitfinex-derivatives","ETHF0:USTF0",1723811006555,1.92974,2590.4,2590.3,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723811006751,10.61628,2590.4,2590.3,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723811007051,10.6176,2590.4,2590.3,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723811007240,7.4098,2590.4,2590.3,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723811007440,3.2078,2590.8,2590.3,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723811007441,3.549,2590.7,2590.4,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1723811007636,3.549,2590.7,2590.3,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723811008847,0.35899404,2591.2,2590.3,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723811008848,3.549,2591.1,2590.9,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1723811009051,3.549,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811009843,3.549,2591.1,2590.8,5.13721]
["bitfinex-derivatives","ETHF0:USTF0",1723811010045,0.00379404,2591.2,2590.9,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1723811010244,0.00379404,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811010449,0.00379404,2591.2,2590.9,5.13713]
["bitfinex-derivatives","ETHF0:USTF0",1723811010757,0.00379404,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811010961,0.00379404,2591.2,2591.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1723811011254,0.00379404,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811011454,0.00379404,2591.2,2590.8,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1723811011754,0.00379404,2591.2,2591.1,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723811012259,0.00379404,2591.2,2591.1,6.49072]
["bitfinex-derivatives","ETHF0:USTF0",1723811012552,0.00379404,2591.2,2591.1,11.49072]
["bitfinex-derivatives","ETHF0:USTF0",1723811013147,0.00379404,2591.2,2591.1,9.5615]
["bitfinex-derivatives","ETHF0:USTF0",1723811013359,0.00379404,2591.2,2591.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1723811013745,0.00379404,2591.2,2591.1,6.49072]
["bitfinex-derivatives","ETHF0:USTF0",1723811013955,0.00379404,2591.2,2591.1,14.69852]
["bitfinex-derivatives","ETHF0:USTF0",1723811014256,0.00578927,2591.3,2591.2,1.92914]
["bitfinex-derivatives","ETHF0:USTF0",1723811014445,0.00578927,2591.3,2591.2,5.78834]
["bitfinex-derivatives","ETHF0:USTF0",1723811015056,9.05008,2592.1,2591.6,1.92879]
["bitfinex-derivatives","ETHF0:USTF0",1723811015057,1.9286,2592.0,2591.6,1.92879]
["bitfinex-derivatives","ETHF0:USTF0",1723811015260,3.21066314,2592.1,2591.9,1.92858]
["bitfinex-derivatives","ETHF0:USTF0",1723811015447,0.00286314,2592.1,2591.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723811015648,0.00286314,2592.1,2592.0,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723811016054,1.93134314,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811016353,0.00286314,2592.1,2592.0,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723811016757,0.00286314,2592.1,2591.9,5.13639]
["bitfinex-derivatives","ETHF0:USTF0",1723811017053,0.00286314,2592.1,2591.8,0.36748927]
["bitfinex-derivatives","ETHF0:USTF0",1723811017260,0.00286314,2592.1,2591.9,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1723811017768,0.00286314,2592.1,2591.8,0.36748927]
["bitfinex-derivatives","ETHF0:USTF0",1723811018061,0.00286314,2592.1,2592.0,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723811018453,0.00286314,2592.1,2592.0,5.78615]
["bitfinex-derivatives","ETHF0:USTF0",1723811018847,0.00286314,2592.1,2592.0,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723811019146,0.00286314,2592.1,2592.0,5.78615]
["bitfinex-derivatives","ETHF0:USTF0",1723811019560,0.00286314,2592.1,2592.0,10.78615]
["bitfinex-derivatives","ETHF0:USTF0",1723811020152,0.00286314,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811020350,3.8584,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811020654,1.92907,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811020855,1.92926,2591.1,2590.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723811021056,1.92892,2591.5,2590.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723811021057,1.92899,2591.4,2590.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723811021248,1.92899,2591.4,2590.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723811021249,3.549,2591.3,2590.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723811021451,0.3463,2591.4,2590.3,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723811021452,5.13694,2591.2,2590.3,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723811021657,3.2078,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811021960,3.2078,2591.5,2591.2,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1723811022263,3.2078,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811022264,0.3468,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811022453,0.3468,2591.9,2591.0,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1723811022454,0.00286314,2592.1,2591.7,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1723811022647,0.00286314,2592.1,2591.9,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1723811022856,0.00286314,2592.1,2592.0,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723811023458,0.00286314,2592.1,2591.7,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723811023647,0.00286314,2592.1,2591.6,5.13663]
["bitfinex-derivatives","ETHF0:USTF0",1723811023852,3.21066314,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811024349,3.21066314,2592.1,2591.6,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723811024555,0.00286314,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811024856,0.00286314,2592.1,2591.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723811024857,1.92863,2591.9,2591.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723811025060,1.92863,2591.9,2591.4,2.27536]
["bitfinex-derivatives","ETHF0:USTF0",1723811025361,0.00286314,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811025362,5.13914314,2592.1,2591.3,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1723811025658,5.13914314,2592.1,2591.4,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1723811025659,3.21066314,2592.1,2591.4,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1723811025854,1.92874,2591.8,2591.3,5.13685]
["bitfinex-derivatives","ETHF0:USTF0",1723811026464,3.21066314,2592.1,2591.8,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1723811026656,3.21066314,2592.1,2591.9,1.92862]
["bitfinex-derivatives","ETHF0:USTF0",1723811027057,3.21066314,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811027356,5.13918314,2592.1,2591.7,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723811027562,1.92857,2592.0,2591.6,5.13662]
["bitfinex-derivatives","ETHF0:USTF0",1723811027762,5.13918314,2592.1,2591.7,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723811028160,5.13918314,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811028161,3.21066314,2592.1,2591.9,1.92858]
["bitfinex-derivatives","ETHF0:USTF0",1723811028464,0.00286314,2592.1,2591.9,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1723811028660,0.00286314,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811028866,1.93134314,2592.1,2591.7,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1723811029462,1.93134314,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811029463,0.00286314,2592.1,2591.8,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1723811029653,0.00286314,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811029654,0.00286314,2592.1,2591.9,1.92862]
["bitfinex-derivatives","ETHF0:USTF0",1723811029856,0.00286314,2592.1,2591.9,5.13639]
["bitfinex-derivatives","ETHF0:USTF0",1723811030061,0.00286314,2592.1,2592.0,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723811030564,0.00286314,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811030565,0.00286314,2592.1,2591.9,5.13639]
["bitfinex-derivatives","ETHF0:USTF0",1723811030759,0.00286314,2592.1,2591.9,8.99479]
["bitfinex-derivatives","ETHF0:USTF0",1723811030956,0.00286314,2592.1,2591.9,5.13639]
["bitfinex-derivatives","ETHF0:USTF0",1723811031352,0.00286314,2592.1,2591.9,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723811031567,0.00286314,2592.1,2592.0,6.14085]
["bitfinex-derivatives","ETHF0:USTF0",1723811031865,0.00286314,2592.1,2592.0,6.48005]
["bitfinex-derivatives","ETHF0:USTF0",1723811032860,0.00286314,2592.1,2592.0,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1723811033165,1.93137314,2592.1,2591.7,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1723811033359,0.00286314,2592.1,2591.6,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1723811033562,1.92858,2592.0,2591.7,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723811033864,0.00286314,2592.1,2591.7,5.78717]
["bitfinex-derivatives","ETHF0:USTF0",1723811034064,0.00286314,2592.1,2591.7,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723811034065,1.92857,2592.0,2591.7,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723811034263,0.00286314,2592.1,2591.6,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1723811034467,1.93136314,2592.1,2591.8,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1723811034666,0.00286314,2592.1,2591.6,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1723811034868,0.00286314,2592.1,2591.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1723811035074,0.00286314,2592.1,2592.0,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723811035569,0.00286314,2592.1,2592.0,5.78615]
["bitfinex-derivatives","ETHF0:USTF0",1723811035771,0.00286314,2592.1,2592.0,6.14135]
["bitfinex-derivatives","ETHF0:USTF0",1723811036063,0.00578927,2592.3,2592.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723811036280,0.00578927,2592.3,2592.2,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1723811036468,0.00578927,2592.3,2592.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723811036975,0.0096757,2592.3,2592.0,0.35944468]
["bitfinex-derivatives","ETHF0:USTF0",1723811037268,0.0096757,2592.3,2592.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723811037462,0.0096757,2592.3,2592.2,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1723811037660,5.13574,2592.9,2592.2,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1723811037863,5.13574,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811037864,3.2078,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811038169,5.13572,2592.9,2592.6,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1723811038364,1.92798,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811038563,3.2078,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811038758,3.21086769,2592.9,2592.6,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1723811038968,3.21086769,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811039170,3.21086769,2592.9,2592.8,1.92795]
["bitfinex-derivatives","ETHF0:USTF0",1723811039363,3.21086769,2592.9,2592.6,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1723811039669,5.13877769,2592.9,2592.6,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1723811039966,3.21086769,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811040167,3.21086769,2592.9,2592.5,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1723811040376,1.93098769,2592.9,2592.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811040664,1.93098769,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811040665,1.9281,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811040867,1.92817,2592.5,2592.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811041170,1.92814,2592.6,2592.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811041560,0.3359,2592.8,2592.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811041768,1.92814,2592.6,2592.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811042464,1.92808,2592.7,2592.4,1.93402927]
["bitfinex-derivatives","ETHF0:USTF0",1723811042871,0.00306769,2592.9,2592.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811043058,0.00306769,2592.9,2592.8,1.92795]
["bitfinex-derivatives","ETHF0:USTF0",1723811043258,0.00306769,2592.9,2592.8,5.13575]
["bitfinex-derivatives","ETHF0:USTF0",1723811043465,0.00578927,2593.0,2592.9,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1723811043783,0.00578927,2593.0,2592.9,5.78468]
["bitfinex-derivatives","ETHF0:USTF0",1723811044472,0.00906842,2593.0,2592.9,5.78468]
["bitfinex-derivatives","ETHF0:USTF0",1723811045261,0.00906842,2593.0,2592.9,12.71256]
["bitfinex-derivatives","ETHF0:USTF0",1723811045470,0.3429,2593.7,2593.3,1.92752]
["bitfinex-derivatives","ETHF0:USTF0",1723811045678,1.92744,2593.5,2593.3,1.92752]
["bitfinex-derivatives","ETHF0:USTF0",1723811045969,0.3523,2594.4,2593.4,8.24151529]
["bitfinex-derivatives","ETHF0:USTF0",1723811046170,2.28621,2594.7,2593.4,8.24151529]
["bitfinex-derivatives","ETHF0:USTF0",1723811046171,0.3596,2594.7,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811046372,0.36279782,2594.7,2593.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723811046573,1.92677,2594.4,2594.0,1.92705]
["bitfinex-derivatives","ETHF0:USTF0",1723811046772,1.92677,2594.4,2593.9,0.35095871]
["bitfinex-derivatives","ETHF0:USTF0",1723811046970,1.92672,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811047272,0.00578927,2594.5,2594.4,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723811047469,0.00578927,2594.5,2594.4,5.78116]
["bitfinex-derivatives","ETHF0:USTF0",1723811047776,0.00578927,2594.5,2594.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723811048162,0.00578927,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811048669,0.00578927,2594.5,2594.1,5.13474]
["bitfinex-derivatives","ETHF0:USTF0",1723811048873,1.93252927,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811049067,0.00578927,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811049267,0.00578927,2594.5,2594.2,1.92688]
["bitfinex-derivatives","ETHF0:USTF0",1723811049473,0.00578927,2594.5,2594.1,5.13474]
["bitfinex-derivatives","ETHF0:USTF0",1723811049666,1.93252927,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811049866,1.93251927,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811050061,0.00578927,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811050270,0.00578927,2594.5,2594.0,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811050271,1.92699,2594.1,2594.0,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811050573,1.92706,2594.0,2593.1,5.13549]
["bitfinex-derivatives","ETHF0:USTF0",1723811050768,4.2802,2594.0,2592.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723811050967,1.92761,2593.3,2592.9,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1723811051170,3.2078,2593.7,2592.9,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1723811051478,1.92758,2593.3,2592.9,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1723811051681,1.92736,2593.6,2593.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723811051878,3.2078,2593.7,2593.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723811051879,1.92754,2593.4,2593.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723811052076,1.92748,2593.5,2593.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723811052279,1.92744,2593.5,2593.1,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723811052578,1.92741,2593.6,2593.2,1.92763]
["bitfinex-derivatives","ETHF0:USTF0",1723811052768,3.2078,2593.7,2593.5,1.92738]
["bitfinex-derivatives","ETHF0:USTF0",1723811052969,3.2078,2593.7,2593.4,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1723811053481,3.2078,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811053780,1.92769,2593.2,2592.9,0.00272195]
["bitfinex-derivatives","ETHF0:USTF0",1723811053981,1.92768,2593.2,2592.9,0.00272195]
["bitfinex-derivatives","ETHF0:USTF0",1723811054281,1.92726,2593.8,2592.9,0.00272195]
["bitfinex-derivatives","ETHF0:USTF0",1723811054282,1.92763,2593.3,2592.9,0.00272195]
["bitfinex-derivatives","ETHF0:USTF0",1723811054481,5.13503,2593.8,2593.2,1.92762]
["bitfinex-derivatives","ETHF0:USTF0",1723811054676,1.92737,2593.6,2593.3,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723811054876,3.2078,2593.8,2593.5,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1723811055073,5.13504,2593.8,2593.0,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1723811055274,5.13504,2593.8,2593.4,1.92746]
["bitfinex-derivatives","ETHF0:USTF0",1723811055571,5.13505,2593.8,2593.0,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1723811055774,5.13505,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811055775,3.2078,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811056078,3.2078,2593.8,2593.7,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1723811056578,1.92692,2594.2,2593.9,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1723811057174,1.92699,2594.1,2593.8,1.92716]
["bitfinex-derivatives","ETHF0:USTF0",1723811057371,2.00725289,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811057572,2.00725289,2594.3,2593.7,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1723811057771,1.92705,2594.1,2593.7,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1723811057982,2.00725289,2594.3,2593.7,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1723811058180,2.00725289,2594.3,2593.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1723811058379,1.92687,2594.3,2593.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1723811058574,1.92691,2594.2,2593.9,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723811058881,1.92687,2594.3,2594.0,1.92705]
["bitfinex-derivatives","ETHF0:USTF0",1723811059282,3.9257,2594.4,2593.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1723811059676,1.92688,2594.3,2593.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1723811059875,1.92688,2594.3,2594.0,1.92703]
["bitfinex-derivatives","ETHF0:USTF0",1723811060078,5.5002,2594.4,2594.0,1.92703]
["bitfinex-derivatives","ETHF0:USTF0",1723811060277,1.92684,2594.3,2594.0,1.92703]
["bitfinex-derivatives","ETHF0:USTF0",1723811060577,3.5734,2594.4,2593.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1723811060784,1.92694,2594.2,2593.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723811061084,3.5734,2594.4,2593.8,1.92716]
["bitfinex-derivatives","ETHF0:USTF0",1723811061379,3.5734,2594.4,2593.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723811061582,3.5734,2594.4,2593.9,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1723811061774,1.92699,2594.1,2593.8,1.92716]
["bitfinex-derivatives","ETHF0:USTF0",1723811061979,3.5734,2594.4,2593.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723811061980,1.92694,2594.2,2593.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723811062186,1.92694,2594.2,2593.8,1.92715]
["bitfinex-derivatives","ETHF0:USTF0",1723811062377,1.92694,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811062577,3.5734,2594.4,2593.7,1.92722]
["bitfinex-derivatives","ETHF0:USTF0",1723811062777,3.5734,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811062778,1.92703,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811063185,1.92695,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811063479,1.92694,2594.2,2594.0,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1723811063791,3.2078,2594.4,2593.7,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1723811064082,3.2078,2594.4,2594.1,1.92693]
["bitfinex-derivatives","ETHF0:USTF0",1723811064083,1.92685,2594.3,2594.1,1.92693]
["bitfinex-derivatives","ETHF0:USTF0",1723811064282,3.2078,2594.4,2594.3,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723811064483,3.2078,2594.4,2593.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723811064675,1.92687,2594.3,2594.1,1.92696]
["bitfinex-derivatives","ETHF0:USTF0",1723811064878,1.92693,2594.2,2594.0,1.92701]
["bitfinex-derivatives","ETHF0:USTF0",1723811065483,1.92688,2594.3,2594.1,1.92696]
["bitfinex-derivatives","ETHF0:USTF0",1723811067179,1.92691,2594.2,2594.0,1.92701]
["bitfinex-derivatives","ETHF0:USTF0",1723811067575,1.92687,2594.3,2594.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723811067779,1.92687,2594.3,2594.2,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723811068077,3.2078,2594.4,2594.3,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723811068387,0.00578927,2594.5,2594.0,1.92706]
["bitfinex-derivatives","ETHF0:USTF0",1723811068693,0.00578927,2594.5,2594.4,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723811069080,3.21358927,2594.5,2594.4,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723811069281,0.00578927,2594.5,2594.4,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723811069584,1.93247927,2594.5,2594.3,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1723811069783,0.00578927,2594.5,2594.4,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723811069993,0.00578927,2594.5,2594.4,5.78116]
["bitfinex-derivatives","ETHF0:USTF0",1723811070377,0.00578927,2594.5,2594.4,6.14146]
["bitfinex-derivatives","ETHF0:USTF0",1723811070586,0.00578927,2594.5,2594.4,8.06822]
["bitfinex-derivatives","ETHF0:USTF0",1723811071082,3.2078,2595.1,2594.9,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1723811071292,5.13409,2595.1,2594.9,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1723811071586,5.13409,2595.1,2595.0,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723811071587,3.2078,2595.1,2595.0,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723811071790,3.894,2595.5,2595.1,1.92618]
["bitfinex-derivatives","ETHF0:USTF0",1723811071990,1.92602,2595.4,2595.1,0.00431829]
["bitfinex-derivatives","ETHF0:USTF0",1723811072180,1.92617,2595.2,2595.1,0.00431829]
["bitfinex-derivatives","ETHF0:USTF0",1723811072382,7.06014,2595.2,2595.1,0.00431829]
["bitfinex-derivatives","ETHF0:USTF0",1723811072785,10.91374,2595.2,2595.1,0.00431829]
["bitfinex-derivatives","ETHF0:USTF0",1723811073297,7.06014,2595.2,2595.1,0.00431829]
["bitfinex-derivatives","ETHF0:USTF0",1723811073787,5.13397,2595.2,2595.1,0.00431829]
["bitfinex-derivatives","ETHF0:USTF0",1723811074489,3.2078,2595.2,2595.1,0.00431829]
["bitfinex-derivatives","ETHF0:USTF0",1723811074683,3.2078,2595.2,2595.1,1.93055829]
["bitfinex-derivatives","ETHF0:USTF0",1723811074881,5.13397,2595.2,2595.1,1.93055829]
["bitfinex-derivatives","ETHF0:USTF0",1723811075085,5.13397,2595.2,2595.1,0.00431829]
["bitfinex-derivatives","ETHF0:USTF0",1723811075279,5.13397,2595.2,2595.1,1.93055829]
["bitfinex-derivatives","ETHF0:USTF0",1723811075484,5.13397,2595.2,2595.1,0.00431829]
["bitfinex-derivatives","ETHF0:USTF0",1723811076284,1.92617,2595.2,2595.1,1.93055829]
["bitfinex-derivatives","ETHF0:USTF0",1723811076886,1.92602,2595.4,2595.2,1.92611]
["bitfinex-derivatives","ETHF0:USTF0",1723811077091,1.92607,2595.4,2595.2,1.92611]
["bitfinex-derivatives","ETHF0:USTF0",1723811077293,1.92616,2595.3,2595.1,1.93050829]
["bitfinex-derivatives","ETHF0:USTF0",1723811077594,1.92617,2595.2,2595.1,0.00431829]
["bitfinex-derivatives","ETHF0:USTF0",1723811078087,10.91374,2595.2,2595.1,0.00431829]
["bitfinex-derivatives","ETHF0:USTF0",1723811078282,1.92668,2594.6,2594.4,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1723811078483,1.92669,2594.5,2594.4,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1723811078682,1.92665,2594.6,2594.5,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723811079088,1.92665,2594.6,2594.5,5.78108]
["bitfinex-derivatives","ETHF0:USTF0",1723811079389,1.92657,2594.7,2594.5,5.78547258]
["bitfinex-derivatives","ETHF0:USTF0",1723811079594,1.92661,2594.6,2594.5,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1723811080891,1.92661,2594.6,2594.5,1.93113258]
["bitfinex-derivatives","ETHF0:USTF0",1723811081097,1.92661,2594.6,2594.5,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1723811081291,1.92657,2594.7,2594.5,1.93106258]
["bitfinex-derivatives","ETHF0:USTF0",1723811081492,3.9066,2595.2,2594.5,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1723811081698,1.92651,2594.8,2594.6,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1723811081886,1.92654,2594.7,2594.6,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1723811082389,1.92632,2595.0,2594.6,1.92655]
["bitfinex-derivatives","ETHF0:USTF0",1723811082390,1.92651,2594.8,2594.6,1.92655]
["bitfinex-derivatives","ETHF0:USTF0",1723811082696,1.9266,2594.7,2594.5,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1723811082898,1.9266,2594.7,2594.6,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723811083396,1.9266,2594.7,2594.6,5.78101]
["bitfinex-derivatives","ETHF0:USTF0",1723811084090,3.9066,2595.2,2594.8,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1723811084296,1.92643,2594.9,2594.7,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1723811084599,1.92643,2594.9,2594.7,1.92648]
["bitfinex-derivatives","ETHF0:USTF0",1723811084896,1.92643,2594.9,2594.5,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1723811084897,1.92643,2594.9,2594.8,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723811085189,5.83281,2595.2,2594.5,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1723811085190,1.92624,2595.1,2594.5,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1723811085395,1.92647,2594.8,2594.6,1.92655]
["bitfinex-derivatives","ETHF0:USTF0",1723811085695,1.92624,2595.1,2594.5,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1723811085696,1.92661,2594.6,2594.5,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1723811085883,11.02509426,2594.6,2594.5,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1723811086089,16.02509426,2594.6,2594.5,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1723811086586,16.38879426,2594.6,2594.5,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1723811086982,11.38879426,2594.6,2594.5,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1723811087193,11.38879138,2594.6,2594.5,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1723811088289,5.60778138,2594.6,2594.5,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1723811088497,7.61503427,2594.6,2594.5,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1723811088896,9.54164427,2594.6,2594.5,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1723811089096,10.27571952,2594.6,2594.5,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1723811089298,1.92684,2594.3,2594.2,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811089597,7.25679683,2594.3,2594.2,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811089789,2.03651138,2594.3,2594.2,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811090185,2.03651138,2594.3,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811090599,4.04899683,2594.3,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811091987,2.03651138,2594.3,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811092891,4.04899683,2594.3,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811093100,2.03651138,2594.3,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811093701,4.04899683,2594.3,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811093896,3.93932545,2594.3,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811094098,4.04900434,2594.3,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811094296,2.12216434,2594.3,2594.2,1.93625468]
["bitfinex-derivatives","ETHF0:USTF0",1723811094497,2.86980681,2594.5,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811094498,2.01248545,2594.5,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811094695,3.93920545,2594.5,2594.4,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723811094896,4.04888524,2594.5,2594.4,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723811095101,4.04888524,2594.5,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811095102,0.10967979,2594.5,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811095305,7.14692545,2594.6,2594.4,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723811095609,0.10967841,2594.5,2594.4,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723811095995,0.10967841,2594.5,2594.4,5.78116]
["bitfinex-derivatives","ETHF0:USTF0",1723811096314,2.01248545,2594.7,2594.5,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1723811096506,0.10968438,2594.6,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811096804,1.92678,2594.4,2594.2,1.93619468]
["bitfinex-derivatives","ETHF0:USTF0",1723811097313,1.92684,2594.3,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811097495,4.04900799,2594.3,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811097699,5.89092254,2594.3,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811098101,7.90623506,2594.3,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811098406,4.05183506,2594.3,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811099009,4.05194348,2594.3,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811099204,4.28404259,2594.3,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811099708,4.05194348,2594.3,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811100204,2.2686066,2594.3,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811100600,4.28404747,2594.3,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811100802,6.2109557,2594.3,2594.2,0.00934468]
["bitfinex-derivatives","ETHF0:USTF0",1723811100998,6.2109557,2594.3,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811100999,1.9272,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811101207,1.9274,2593.6,2593.4,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1723811101512,0.10968204,2593.5,2593.4,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1723811101802,0.10968204,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811101803,1.92751,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811102010,4.28945796,2593.4,2593.3,3.21212049]
["bitfinex-derivatives","ETHF0:USTF0",1723811102205,8.14545796,2593.4,2593.3,0.00432049]
["bitfinex-derivatives","ETHF0:USTF0",1723811102411,7.91338298,2593.4,2593.3,0.00432049]
["bitfinex-derivatives","ETHF0:USTF0",1723811102607,8.14544934,2593.4,2593.3,0.00432049]
["bitfinex-derivatives","ETHF0:USTF0",1723811102805,6.21793934,2593.4,2593.3,0.00432049]
["bitfinex-derivatives","ETHF0:USTF0",1723811103106,0.1139736,2593.4,2593.3,0.00432049]
["bitfinex-derivatives","ETHF0:USTF0",1723811103310,0.1139736,2593.4,2593.3,1.93190049]
["bitfinex-derivatives","ETHF0:USTF0",1723811103827,0.1139736,2593.4,2593.3,0.00432049]
["bitfinex-derivatives","ETHF0:USTF0",1723811104205,0.11396972,2593.4,2593.3,1.93190049]
["bitfinex-derivatives","ETHF0:USTF0",1723811104713,0.11396883,2593.4,2593.3,1.93190049]
["bitfinex-derivatives","ETHF0:USTF0",1723811104917,0.00429156,2593.4,2593.3,8.99570049]
["bitfinex-derivatives","ETHF0:USTF0",1723811105218,0.00429156,2593.4,2593.3,1.93190049]
["bitfinex-derivatives","ETHF0:USTF0",1723811105402,0.00429156,2593.4,2593.3,0.00432049]
["bitfinex-derivatives","ETHF0:USTF0",1723811105403,1.93180156,2593.4,2593.3,0.00432049]
["bitfinex-derivatives","ETHF0:USTF0",1723811105609,0.11397166,2593.4,2593.3,0.00432049]
["bitfinex-derivatives","ETHF0:USTF0",1723811105809,2.04148166,2593.4,2593.3,0.00432049]
["bitfinex-derivatives","ETHF0:USTF0",1723811107016,1.92763,2593.3,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811107215,2.0373301,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811107716,4.28527805,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811107906,4.05322948,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811108107,4.05322387,2593.2,2593.1,0.00987095]
["bitfinex-derivatives","ETHF0:USTF0",1723811108303,12.82097449,2593.2,2593.1,0.00987095]
["bitfinex-derivatives","ETHF0:USTF0",1723811108514,10.06909299,2593.2,2593.1,0.00987095]
["bitfinex-derivatives","ETHF0:USTF0",1723811108713,14.83687387,2593.2,2593.1,0.00987095]
["bitfinex-derivatives","ETHF0:USTF0",1723811108915,5.89332449,2593.2,2593.1,0.00987095]
["bitfinex-derivatives","ETHF0:USTF0",1723811109622,15.71931591,2593.2,2593.1,0.00538889]
["bitfinex-derivatives","ETHF0:USTF0",1723811109811,1.92825,2592.4,2592.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1723811110017,14.7536997,2593.2,2592.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723811110018,1.92821,2592.5,2592.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723811110620,5.78585,2592.4,2592.1,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1723811110913,1.92825,2592.4,2592.1,1.93269534]
["bitfinex-derivatives","ETHF0:USTF0",1723811111107,5.58692642,2592.7,2592.1,1.93273534]
["bitfinex-derivatives","ETHF0:USTF0",1723811111324,1.9281,2592.6,2592.1,0.00426534]
["bitfinex-derivatives","ETHF0:USTF0",1723811111506,1.92824,2592.5,2592.2,1.92835]
["bitfinex-derivatives","ETHF0:USTF0",1723811112213,3.5753,2592.7,2592.1,0.00426534]
["bitfinex-derivatives","ETHF0:USTF0",1723811112415,1.92829,2592.4,2592.1,1.93271534]
["bitfinex-derivatives","ETHF0:USTF0",1723811112717,5.50334,2592.7,2592.1,1.93268534]
["bitfinex-derivatives","ETHF0:USTF0",1723811112909,5.50334,2592.7,2592.1,0.00426534]
["bitfinex-derivatives","ETHF0:USTF0",1723811113111,1.92821,2592.5,2592.2,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1723811113922,3.2078,2592.7,2592.1,0.00426534]
["bitfinex-derivatives","ETHF0:USTF0",1723811114112,1.92815,2592.6,2592.2,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723811114310,1.92815,2592.6,2592.3,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1723811114723,1.92815,2592.6,2592.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723811114920,1.92813,2592.6,2592.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723811115219,3.2078,2592.7,2592.4,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1723811115423,5.13585,2592.7,2592.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723811115626,7.0654,2592.7,2592.1,0.00426534]
["bitfinex-derivatives","ETHF0:USTF0",1723811115814,3.2078,2592.7,2592.1,0.34656534]
["bitfinex-derivatives","ETHF0:USTF0",1723811116014,1.9281,2592.6,2592.1,0.34656534]
["bitfinex-derivatives","ETHF0:USTF0",1723811116211,5.13584,2592.7,2592.1,0.34656534]
["bitfinex-derivatives","ETHF0:USTF0",1723811116409,1.92813,2592.6,2592.3,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1723811116618,3.2078,2592.7,2592.4,1.92822]
["bitfinex-derivatives","ETHF0:USTF0",1723811116619,5.13587,2592.7,2592.4,1.92822]
["bitfinex-derivatives","ETHF0:USTF0",1723811117416,3.2078,2592.7,2592.5,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1723811117614,3.2078,2592.7,2592.4,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1723811117818,1.92813,2592.6,2592.1,0.34656534]
["bitfinex-derivatives","ETHF0:USTF0",1723811118018,0.3448,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811118217,1.92777,2593.1,2592.8,1.92792]
["bitfinex-derivatives","ETHF0:USTF0",1723811118426,3.2078,2593.2,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811118613,1.92788,2592.9,2592.6,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1723811118816,5.13552,2593.2,2592.5,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1723811119118,1.92791,2592.9,2592.7,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1723811119322,1.92791,2592.9,2592.2,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1723811119518,1.92791,2592.9,2592.7,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1723811119725,1.92767,2593.2,2592.7,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1723811119921,1.92767,2593.2,2592.6,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1723811120225,3.2078,2593.1,2592.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723811120417,3.2078,2593.1,2592.5,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1723811120621,1.928,2592.8,2592.5,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1723811120919,1.928,2592.8,2592.1,3.55436534]
["bitfinex-derivatives","ETHF0:USTF0",1723811120920,1.92785,2593.0,2592.7,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1723811121118,1.9279,2592.9,2592.6,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1723811121719,1.92808,2592.7,2592.4,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1723811121923,1.92807,2592.7,2592.4,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1723811122221,0.347,2593.0,2592.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723811122411,0.347,2593.0,2592.1,3.55436534]
["bitfinex-derivatives","ETHF0:USTF0",1723811122612,0.347,2593.0,2592.5,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1723811122613,0.349,2592.9,2592.5,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1723811122817,1.92805,2592.7,2592.5,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1723811123009,1.928,2592.8,2592.5,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1723811123215,0.00429156,2593.4,2592.9,1.92785]
["bitfinex-derivatives","ETHF0:USTF0",1723811123421,1.92758,2593.3,2592.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723811123721,3.21209156,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811123925,0.00429156,2593.4,2592.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723811124221,3.21209156,2593.4,2592.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723811124729,3.21209156,2593.4,2592.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723811124730,1.92797,2592.8,2592.6,2.29717]
["bitfinex-derivatives","ETHF0:USTF0",1723811125128,1.92797,2592.8,2592.6,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1723811125337,5.48698,2593.1,2592.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1723811125338,3.5592,2593.1,2592.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1723811125521,1.92783,2593.0,2592.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723811125825,3.5592,2593.1,2592.7,1.92798]
["bitfinex-derivatives","ETHF0:USTF0",1723811126125,1.92788,2592.9,2592.7,1.92798]
["bitfinex-derivatives","ETHF0:USTF0",1723811126332,1.92788,2592.9,2592.7,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1723811126517,1.92792,2592.9,2592.7,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1723811126919,1.92792,2592.9,2592.6,2.29715]
["bitfinex-derivatives","ETHF0:USTF0",1723811127119,1.92792,2592.9,2592.7,1.92801]
["bitfinex-derivatives","ETHF0:USTF0",1723811127917,1.92784,2593.0,2592.8,1.92795]
["bitfinex-derivatives","ETHF0:USTF0",1723811128120,1.92784,2593.0,2592.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723811128121,3.5592,2593.1,2592.7,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1723811128420,1.9284,2592.2,2592.1,0.00426534]
["bitfinex-derivatives","ETHF0:USTF0",1723811129923,7.7144,2592.2,2592.1,0.00426534]
["bitfinex-derivatives","ETHF0:USTF0",1723811130120,5.786,2592.2,2592.1,0.00426534]
["bitfinex-derivatives","ETHF0:USTF0",1723811131325,1.9284,2592.2,2592.1,0.00426534]
["bitfinex-derivatives","ETHF0:USTF0",1723811131626,0.3427,2592.5,2592.1,0.00426534]
["bitfinex-derivatives","ETHF0:USTF0",1723811131823,0.3427,2592.5,2592.1,1.93268534]
["bitfinex-derivatives","ETHF0:USTF0",1723811131824,1.92828,2592.4,2592.1,1.93268534]
["bitfinex-derivatives","ETHF0:USTF0",1723811132128,0.3427,2592.5,2592.1,0.00426534]
["bitfinex-derivatives","ETHF0:USTF0",1723811132424,1.92826,2592.4,2592.1,2.28519534]
["bitfinex-derivatives","ETHF0:USTF0",1723811132628,1.92821,2592.5,2592.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723811132832,5.8748,2592.7,2592.2,2.28666]
["bitfinex-derivatives","ETHF0:USTF0",1723811133132,1.92824,2592.5,2592.2,2.28667]
["bitfinex-derivatives","ETHF0:USTF0",1723811133332,5.8748,2592.7,2592.2,2.28667]
["bitfinex-derivatives","ETHF0:USTF0",1723811133525,1.9283,2592.4,2592.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723811133722,5.8748,2592.7,2592.2,2.28669]
["bitfinex-derivatives","ETHF0:USTF0",1723811133930,1.92822,2592.5,2592.2,2.28669]
["bitfinex-derivatives","ETHF0:USTF0",1723811134322,1.92822,2592.5,2592.3,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1723811134631,5.8748,2592.7,2592.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1723811134935,1.92818,2592.5,2592.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1723811135227,1.92816,2592.6,2592.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1723811135433,7.29277642,2593.0,2592.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723811135634,1.92805,2592.7,2592.4,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723811135927,1.92805,2592.7,2592.2,2.28664]
["bitfinex-derivatives","ETHF0:USTF0",1723811135928,2.667,2592.7,2592.2,2.28664]
["bitfinex-derivatives","ETHF0:USTF0",1723811136133,1.92824,2592.5,2592.3,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1723811136332,4.59506,2592.7,2592.4,1.92822]
["bitfinex-derivatives","ETHF0:USTF0",1723811136930,1.92809,2592.7,2592.4,1.92822]
["bitfinex-derivatives","ETHF0:USTF0",1723811137133,1.92808,2592.7,2592.4,1.92822]
["bitfinex-derivatives","ETHF0:USTF0",1723811137326,1.92813,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811137527,1.92801,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811137735,1.92791,2592.9,2592.6,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723811137924,1.92797,2592.8,2592.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723811138127,1.92791,2592.9,2592.7,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1723811138335,0.3486,2593.0,2592.7,1.92801]
["bitfinex-derivatives","ETHF0:USTF0",1723811138336,1.92784,2593.0,2592.7,1.92801]
["bitfinex-derivatives","ETHF0:USTF0",1723811138629,3.2078,2593.1,2592.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723811138825,3.2078,2593.1,2593.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723811139230,3.2078,2593.1,2592.9,1.92783]
["bitfinex-derivatives","ETHF0:USTF0",1723811139429,3.2078,2593.1,2592.9,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1723811139631,3.2078,2593.1,2593.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723811141239,1.92759,2593.3,2593.1,1.92771]
["bitfinex-derivatives","ETHF0:USTF0",1723811141535,0.00429156,2593.4,2593.1,1.92771]
["bitfinex-derivatives","ETHF0:USTF0",1723811141734,0.00429156,2593.4,2592.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1723811141735,2.667,2593.2,2592.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1723811142039,0.10984037,2593.1,2592.6,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1723811142237,0.10984037,2593.1,2592.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723811142238,1.92813,2592.6,2592.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723811142536,1.92818,2592.5,2592.2,2.62955]
["bitfinex-derivatives","ETHF0:USTF0",1723811142737,3.2078,2592.7,2592.2,2.62955]
["bitfinex-derivatives","ETHF0:USTF0",1723811142738,1.92815,2592.6,2592.3,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1723811142931,1.92818,2592.5,2592.3,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1723811143132,1.92813,2592.6,2592.3,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1723811143340,2.03804063,2592.5,2592.3,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1723811143539,1.9283,2592.4,2592.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723811143734,3.2078,2592.7,2592.3,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1723811143930,3.2078,2592.7,2592.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723811143931,1.92829,2592.4,2592.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723811144334,2.01162642,2592.7,2592.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723811144537,3.93955642,2592.9,2592.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723811144744,1.92831,2592.4,2592.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723811144940,1.92825,2592.4,2592.2,2.62956]
["bitfinex-derivatives","ETHF0:USTF0",1723811145139,3.93964642,2592.7,2592.5,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1723811145140,1.92806,2592.7,2592.5,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1723811145344,2.03796844,2592.6,2592.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723811145534,2.01162642,2592.8,2592.4,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723811145736,2.01162642,2593.1,2593.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723811146046,0.10983691,2593.1,2593.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723811146340,0.10983691,2593.1,2593.0,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1723811146642,0.34223086,2593.1,2593.0,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1723811146833,0.10983691,2593.1,2593.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723811147229,0.34223122,2593.1,2593.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723811147438,0.10983691,2593.1,2592.9,1.92784]
["bitfinex-derivatives","ETHF0:USTF0",1723811147639,0.10983691,2593.0,2592.9,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1723811147835,3.93935642,2593.1,2592.9,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1723811148036,0.10983658,2593.0,2592.9,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1723811151650,0.10983658,2593.0,2592.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1723811151945,2.01162642,2592.9,2592.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1723811152145,0.3419623,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811152361,2.01694023,2592.7,2592.2,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723811152648,0.10975438,2592.6,2592.5,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1723811153044,0.10975438,2592.6,2592.5,5.78577]
["bitfinex-derivatives","ETHF0:USTF0",1723811154146,2.51987423,2593.0,2592.9,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1723811154147,2.01694023,2593.0,2592.9,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1723811154350,2.35889236,2593.0,2592.9,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1723811154543,0.10974557,2593.0,2592.9,5.13568]
["bitfinex-derivatives","ETHF0:USTF0",1723811154747,0.34200093,2593.0,2592.9,5.13568]
["bitfinex-derivatives","ETHF0:USTF0",1723811154949,0.34200662,2593.0,2592.9,5.13568]
["bitfinex-derivatives","ETHF0:USTF0",1723811155248,0.10974557,2593.0,2592.9,5.13568]
["bitfinex-derivatives","ETHF0:USTF0",1723811155445,0.00429156,2593.4,2592.9,12.0646]
["bitfinex-derivatives","ETHF0:USTF0",1723811155645,0.00429156,2593.4,2593.3,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723811155845,0.00429156,2593.4,2593.2,1.92762]
["bitfinex-derivatives","ETHF0:USTF0",1723811155846,0.114068,2593.4,2593.2,1.92762]
["bitfinex-derivatives","ETHF0:USTF0",1723811156053,0.00429156,2593.4,2593.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1723811156244,2.01694023,2593.2,2593.0,5.86197]
["bitfinex-derivatives","ETHF0:USTF0",1723811156442,0.10977816,2593.1,2593.0,5.86197]
["bitfinex-derivatives","ETHF0:USTF0",1723811156753,0.10977816,2593.1,2593.0,9.71877]
["bitfinex-derivatives","ETHF0:USTF0",1723811156754,0.34206369,2593.1,2593.0,9.71877]
["bitfinex-derivatives","ETHF0:USTF0",1723811157053,0.10977816,2593.1,2593.0,9.71877]
["bitfinex-derivatives","ETHF0:USTF0",1723811157453,2.26979909,2593.1,2593.0,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1723811157852,2.26979909,2593.1,2593.0,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1723811158052,9.27069461,2593.1,2592.1,0.00426534]
["bitfinex-derivatives","ETHF0:USTF0",1723811158358,1.04354955,2592.4,2592.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1723811158653,0.10977816,2592.4,2592.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1723811158861,0.10977816,2592.4,2592.3,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1723811159149,1.15332771,2592.4,2592.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1723811160057,1.15333322,2592.4,2592.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1723811160356,0.10978367,2592.4,2592.3,6.1439]
["bitfinex-derivatives","ETHF0:USTF0",1723811160542,2.01686955,2592.8,2592.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723811160742,1.38560011,2592.7,2592.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723811161759,1.38560011,2592.7,2592.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1723811161945,1.15332957,2592.6,2592.5,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1723811162148,1.38555316,2592.6,2592.5,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1723811163352,1.38560338,2592.6,2592.5,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1723811164261,1.15333251,2592.6,2592.5,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1723811165157,0.10978296,2592.6,2592.5,5.78574]
["bitfinex-derivatives","ETHF0:USTF0",1723811165359,2.01686955,2593.0,2592.9,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1723811165547,2.35892707,2593.0,2592.9,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1723811165751,3.40247662,2593.0,2592.9,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1723811166156,3.40247662,2593.0,2592.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723811166157,5.33027662,2593.0,2592.8,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1723811166454,0.34205752,2592.9,2592.8,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1723811166753,1.04354955,2592.9,2592.8,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1723811166957,1.15332379,2592.9,2592.8,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1723811167157,3.31347817,2592.9,2592.7,1.92796]
["bitfinex-derivatives","ETHF0:USTF0",1723811167357,1.04354955,2592.7,2592.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1723811167660,0.10978408,2592.6,2592.5,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1723811168056,1.15333363,2592.6,2592.5,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1723811168264,1.15333363,2592.6,2592.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723811168559,1.04354955,2592.4,2592.3,1.92832]
["bitfinex-derivatives","ETHF0:USTF0",1723811168758,1.04354955,2592.4,2592.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723811168759,3.08158363,2592.4,2592.2,2.28065]
["bitfinex-derivatives","ETHF0:USTF0",1723811168964,0.10978408,2592.3,2592.2,2.28065]
["bitfinex-derivatives","ETHF0:USTF0",1723811169455,0.10978408,2592.3,2592.2,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1723811169659,0.10978408,2592.3,2592.2,6.1383]
["bitfinex-derivatives","ETHF0:USTF0",1723811171064,0.10978408,2592.3,2592.2,9.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723811171458,0.10978408,2592.3,2592.2,14.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723811171760,2.01673901,2592.9,2592.8,1.92795]
["bitfinex-derivatives","ETHF0:USTF0",1723811171959,0.3420833,2592.9,2592.8,1.92795]
["bitfinex-derivatives","ETHF0:USTF0",1723811172164,1.15333681,2592.9,2592.8,1.92795]
["bitfinex-derivatives","ETHF0:USTF0",1723811172366,1.04354955,2592.9,2592.8,1.92795]
["bitfinex-derivatives","ETHF0:USTF0",1723811172561,3.94435901,2593.3,2592.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1723811172861,1.04354955,2593.1,2593.0,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1723811173060,1.15333986,2593.1,2593.0,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1723811173467,1.15333986,2593.1,2593.0,5.13557]
["bitfinex-derivatives","ETHF0:USTF0",1723811173651,0.10979031,2593.1,2593.0,10.50807]
["bitfinex-derivatives","ETHF0:USTF0",1723811173959,3.94854057,2593.4,2593.0,12.4371]
["bitfinex-derivatives","ETHF0:USTF0",1723811174165,0.10980013,2593.3,2593.2,1.92765]
["bitfinex-derivatives","ETHF0:USTF0",1723811174366,0.10980013,2593.3,2593.1,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1723811174661,0.10980013,2593.2,2593.1,5.13553]
["bitfinex-derivatives","ETHF0:USTF0",1723811175162,0.00429156,2593.4,2593.3,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723811175366,0.11409841,2593.4,2593.3,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723811175565,1.15764796,2593.4,2593.3,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723811175957,1.15764796,2593.4,2593.3,5.78358]
["bitfinex-derivatives","ETHF0:USTF0",1723811175958,0.00429156,2593.4,2593.3,5.78358]
["bitfinex-derivatives","ETHF0:USTF0",1723811176168,0.00429156,2593.4,2593.3,6.14428]
["bitfinex-derivatives","ETHF0:USTF0",1723811176370,0.00429156,2593.4,2593.3,11.14428]
["bitfinex-derivatives","ETHF0:USTF0",1723811177067,0.00429156,2593.4,2593.3,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723811177068,1.04784111,2593.4,2593.3,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723811177262,1.15765956,2593.4,2593.3,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723811177568,1.04784111,2593.4,2593.3,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723811177764,0.00429156,2593.4,2593.3,5.78358]
["bitfinex-derivatives","ETHF0:USTF0",1723811178560,1.04784111,2593.4,2593.3,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723811178885,0.00429156,2593.4,2593.3,12.71116]
["bitfinex-derivatives","ETHF0:USTF0",1723811179270,0.00578927,2593.6,2593.5,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723811179571,2.19774,2594.2,2594.1,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723811179572,2.01673901,2594.2,2594.1,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723811179763,3.40253705,2594.2,2594.0,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1723811179963,0.10983019,2594.1,2594.0,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1723811180168,1.38579915,2594.1,2594.0,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1723811180373,1.15675232,2594.1,2594.0,1.93188972]
["bitfinex-derivatives","ETHF0:USTF0",1723811181169,1.15675232,2594.1,2594.0,1.93192972]
["bitfinex-derivatives","ETHF0:USTF0",1723811181472,1.04692213,2594.1,2594.0,5.13972972]
["bitfinex-derivatives","ETHF0:USTF0",1723811181772,1.15676026,2594.1,2594.0,5.13972972]
["bitfinex-derivatives","ETHF0:USTF0",1723811182071,1.04692213,2594.1,2594.0,5.13972972]
["bitfinex-derivatives","ETHF0:USTF0",1723811182262,1.15676669,2594.1,2594.0,1.93192972]
["bitfinex-derivatives","ETHF0:USTF0",1723811182463,1.04692213,2594.1,2594.0,1.93192972]
["bitfinex-derivatives","ETHF0:USTF0",1723811182865,1.04692213,2594.1,2594.0,5.13972972]
["bitfinex-derivatives","ETHF0:USTF0",1723811183067,1.04692213,2594.1,2594.0,1.93192972]
["bitfinex-derivatives","ETHF0:USTF0",1723811183468,1.04692213,2594.1,2594.0,5.13972972]
["bitfinex-derivatives","ETHF0:USTF0",1723811183866,1.04692213,2594.1,2594.0,3.21266972]
["bitfinex-derivatives","ETHF0:USTF0",1723811184065,1.04692213,2594.1,2594.0,0.00486972]
["bitfinex-derivatives","ETHF0:USTF0",1723811184270,2.97390213,2594.1,2594.0,0.00486972]
["bitfinex-derivatives","ETHF0:USTF0",1723811184472,1.04692213,2594.1,2594.0,0.00486972]
["bitfinex-derivatives","ETHF0:USTF0",1723811184775,1.04692213,2594.1,2594.0,1.93192972]
["bitfinex-derivatives","ETHF0:USTF0",1723811185574,1.04692213,2594.1,2594.0,0.00486972]
["bitfinex-derivatives","ETHF0:USTF0",1723811185777,1.04692213,2594.1,2594.0,1.93192972]
["bitfinex-derivatives","ETHF0:USTF0",1723811188671,1.04692213,2594.1,2594.0,0.00486972]
["bitfinex-derivatives","ETHF0:USTF0",1723811188871,1.04692213,2594.1,2594.0,1.93192972]
["bitfinex-derivatives","ETHF0:USTF0",1723811194183,1.04692213,2594.1,2594.0,5.13972972]
["bitfinex-derivatives","ETHF0:USTF0",1723811194379,1.04692213,2594.1,2594.0,1.93192972]
["bitfinex-derivatives","ETHF0:USTF0",1723811194776,1.04692213,2594.1,2594.0,5.13972972]
["bitfinex-derivatives","ETHF0:USTF0",1723811195076,1.04692213,2594.1,2594.0,5.48122972]
["bitfinex-derivatives","ETHF0:USTF0",1723811196674,1.04692213,2594.1,2594.0,7.40828972]
["bitfinex-derivatives","ETHF0:USTF0",1723811202685,1.04692213,2594.1,2594.0,4.20048972]
["bitfinex-derivatives","ETHF0:USTF0",1723811203281,1.04692213,2594.1,2594.0,7.40828972]
["bitfinex-derivatives","ETHF0:USTF0",1723811204483,0.00578927,2594.3,2594.0,7.40828972]
["bitfinex-derivatives","ETHF0:USTF0",1723811204484,0.00578927,2594.3,2594.2,3.85382]
["bitfinex-derivatives","ETHF0:USTF0",1723811204677,0.00578927,2594.3,2594.2,5.78131]
["bitfinex-derivatives","ETHF0:USTF0",1723811204879,0.00578927,2594.3,2594.1,2.27903]
["bitfinex-derivatives","ETHF0:USTF0",1723811205080,1.04354955,2594.2,2594.1,1.92693]
["bitfinex-derivatives","ETHF0:USTF0",1723811205387,1.04788221,2594.2,2594.1,1.92693]
["bitfinex-derivatives","ETHF0:USTF0",1723811205587,1.04788221,2594.2,2594.0,3.55416972]
["bitfinex-derivatives","ETHF0:USTF0",1723811205889,1.04788221,2594.2,2594.0,5.48122972]
["bitfinex-derivatives","ETHF0:USTF0",1723811205890,1.04354955,2594.1,2594.0,5.48122972]
["bitfinex-derivatives","ETHF0:USTF0",1723811207486,0.00433266,2594.2,2594.1,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723811207692,1.04788221,2594.2,2594.1,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723811207882,6.04788221,2594.2,2594.0,0.00486972]
["bitfinex-derivatives","ETHF0:USTF0",1723811208086,3.30682955,2594.1,2594.0,0.00486972]
["bitfinex-derivatives","ETHF0:USTF0",1723811208387,3.85426,2593.9,2593.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811208585,5.00763674,2593.9,2593.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811208906,5.00763674,2593.9,2593.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723811208907,1.92758,2593.4,2593.1,0.88413045]
["bitfinex-derivatives","ETHF0:USTF0",1723811209189,2.37913901,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811209388,2.37913901,2593.8,2592.9,5.87648263]
["bitfinex-derivatives","ETHF0:USTF0",1723811209389,0.3624,2593.8,2592.9,5.87648263]
["bitfinex-derivatives","ETHF0:USTF0",1723811209688,0.3624,2593.8,2593.3,1.92754]
["bitfinex-derivatives","ETHF0:USTF0",1723811209689,1.9274,2593.6,2593.3,1.92754]
["bitfinex-derivatives","ETHF0:USTF0",1723811210195,1.9274,2593.6,2592.9,5.87648263]
["bitfinex-derivatives","ETHF0:USTF0",1723811210196,1.92731,2593.7,2593.4,1.92746]
["bitfinex-derivatives","ETHF0:USTF0",1723811210489,1.92739,2593.6,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811210684,0.3624,2593.8,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811210685,0.3624,2593.8,2593.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1723811210884,1.92729,2593.7,2593.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1723811211286,5.78329,2593.7,2593.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1723811211489,3.856,2593.7,2593.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1723811211689,5.78329,2593.7,2593.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1723811211887,1.92735,2593.6,2593.4,1.92748]
["bitfinex-derivatives","ETHF0:USTF0",1723811212085,0.3624,2593.8,2593.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723811212086,2.28966,2593.8,2593.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723811212389,0.3363,2594.1,2593.4,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1723811212886,0.3363,2594.1,2593.6,1.92733]
["bitfinex-derivatives","ETHF0:USTF0",1723811212887,1.92719,2593.9,2593.6,1.92733]
["bitfinex-derivatives","ETHF0:USTF0",1723811213089,1.92718,2593.9,2593.6,1.92733]
["bitfinex-derivatives","ETHF0:USTF0",1723811213283,5.75308266,2594.2,2593.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723811213284,3.82613266,2594.2,2593.9,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1723811213480,0.10983403,2594.1,2593.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723811213680,1.92716,2593.9,2593.7,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1723811213884,3.82613266,2594.2,2593.4,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1723811213885,5.84287167,2594.2,2593.4,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1723811214091,1.92717,2593.9,2593.7,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1723811214279,1.92721,2593.8,2593.6,1.92732]
["bitfinex-derivatives","ETHF0:USTF0",1723811214483,1.92721,2593.8,2593.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723811214484,1.92724,2593.8,2593.5,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1723811214694,1.92724,2593.8,2593.6,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723811215090,2.01673901,2594.1,2593.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723811215294,1.92725,2593.8,2593.6,1.92732]
["bitfinex-derivatives","ETHF0:USTF0",1723811215485,1.92718,2593.9,2593.6,1.92732]
["bitfinex-derivatives","ETHF0:USTF0",1723811215687,1.92732,2593.7,2593.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723811215884,1.92732,2593.7,2593.5,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723811216090,0.10983263,2593.6,2593.5,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723811216897,1.92723,2593.8,2593.6,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723811217087,0.10984062,2593.7,2593.5,1.92737]
["bitfinex-derivatives","ETHF0:USTF0",1723811217292,0.10984062,2593.6,2593.5,1.92737]
["bitfinex-derivatives","ETHF0:USTF0",1723811219488,2.52108694,2594.0,2593.8,1.92715]
["bitfinex-derivatives","ETHF0:USTF0",1723811219489,2.01673901,2594.0,2593.8,1.92715]
["bitfinex-derivatives","ETHF0:USTF0",1723811219695,0.34226922,2593.9,2593.8,1.92715]
["bitfinex-derivatives","ETHF0:USTF0",1723811220287,0.10983792,2593.9,2593.8,1.92715]
["bitfinex-derivatives","ETHF0:USTF0",1723811220708,1.92731,2593.7,2593.5,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1723811220995,0.10983792,2593.6,2593.5,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723811221197,0.10983948,2593.6,2593.5,5.13523]
["bitfinex-derivatives","ETHF0:USTF0",1723811221402,0.10983534,2593.6,2593.5,5.13523]
["bitfinex-derivatives","ETHF0:USTF0",1723811221700,0.10983534,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811222006,6.21501658,2593.6,2593.5,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723811222300,6.12565757,2593.6,2593.4,1.92747]
["bitfinex-derivatives","ETHF0:USTF0",1723811222489,0.10984592,2593.5,2593.4,1.92747]
["bitfinex-derivatives","ETHF0:USTF0",1723811222904,3.96584592,2593.5,2593.4,1.92747]
["bitfinex-derivatives","ETHF0:USTF0",1723811224094,6.12569685,2593.5,2593.4,1.92747]
["bitfinex-derivatives","ETHF0:USTF0",1723811224397,6.12569685,2593.5,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811224398,1.9275,2593.4,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811224593,1.92765,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811224792,4.28664556,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811224999,8.14264556,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811225401,8.14247094,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811225700,0.10983429,2593.2,2593.1,1.93351927]
["bitfinex-derivatives","ETHF0:USTF0",1723811226304,9.33370162,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811226601,6.12590162,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811226806,10.57463856,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811227106,10.81181937,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811227300,13.29073243,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811227604,15.57343832,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811227998,15.81063689,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811228197,8.05355162,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811228397,8.1408711,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811228907,4.2848711,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811229199,8.1408711,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811229607,0.10983429,2593.2,2593.1,1.93351927]
["bitfinex-derivatives","ETHF0:USTF0",1723811229795,5.57086948,2593.6,2593.5,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723811230001,5.33260889,2593.6,2593.5,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723811230409,3.2078,2593.6,2593.5,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723811230708,1.92756,2593.4,2593.3,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723811231000,2.0374152,2593.4,2593.2,2.63595]
["bitfinex-derivatives","ETHF0:USTF0",1723811231198,1.92755,2593.4,2593.2,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1723811231400,1.92748,2593.5,2593.2,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1723811231607,1.92748,2593.5,2593.3,1.92757]
["bitfinex-derivatives","ETHF0:USTF0",1723811231798,1.9275,2593.4,2593.2,2.63592]
["bitfinex-derivatives","ETHF0:USTF0",1723811232105,3.856,2593.5,2593.2,2.63592]
["bitfinex-derivatives","ETHF0:USTF0",1723811232106,1.92748,2593.5,2593.3,1.92755]
["bitfinex-derivatives","ETHF0:USTF0",1723811232406,1.92743,2593.5,2593.3,1.92754]
["bitfinex-derivatives","ETHF0:USTF0",1723811232606,3.2078,2593.6,2593.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723811232795,3.2078,2593.6,2593.4,1.92745]
["bitfinex-derivatives","ETHF0:USTF0",1723811233001,1.92738,2593.6,2593.4,1.92745]
["bitfinex-derivatives","ETHF0:USTF0",1723811233203,1.92744,2593.5,2593.3,1.92753]
["bitfinex-derivatives","ETHF0:USTF0",1723811233506,4.93678,2593.9,2593.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723811233507,2.01496948,2593.7,2593.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723811233700,1.92765,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811233900,4.3918506,2593.2,2593.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811234206,6.5206,2593.0,2592.9,0.00368263]
["bitfinex-derivatives","ETHF0:USTF0",1723811234412,12.58828712,2593.0,2592.9,0.00368263]
["bitfinex-derivatives","ETHF0:USTF0",1723811234607,23.61008739,2593.0,2592.9,0.00368263]
["bitfinex-derivatives","ETHF0:USTF0",1723811234799,23.61008739,2593.0,2592.0,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723811234800,1.92839,2592.3,2592.0,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723811235103,1.92839,2592.3,2592.1,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723811235303,1.92839,2592.3,2591.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723811235304,1.92839,2592.3,2592.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1723811235501,1.93406927,2592.4,2591.9,0.35887923]
["bitfinex-derivatives","ETHF0:USTF0",1723811235702,1.93720094,2592.4,2592.1,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1723811236303,0.00892094,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811236508,0.00892094,2592.4,2591.9,0.36278019]
["bitfinex-derivatives","ETHF0:USTF0",1723811236509,1.92846,2592.2,2591.9,2.29140019]
["bitfinex-derivatives","ETHF0:USTF0",1723811236703,1.92836,2592.3,2592.0,1.92853]
["bitfinex-derivatives","ETHF0:USTF0",1723811237110,5.78596,2592.3,2592.0,1.92853]
["bitfinex-derivatives","ETHF0:USTF0",1723811237409,1.92836,2592.3,2592.0,1.92853]
["bitfinex-derivatives","ETHF0:USTF0",1723811237610,1.93722094,2592.4,2592.1,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1723811237807,1.92836,2592.3,2592.0,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723811238398,0.00892094,2592.4,2591.9,0.36278019]
["bitfinex-derivatives","ETHF0:USTF0",1723811238609,1.92844,2592.2,2591.9,0.36278019]
["bitfinex-derivatives","ETHF0:USTF0",1723811238808,1.92844,2592.2,2591.9,2.29138019]
["bitfinex-derivatives","ETHF0:USTF0",1723811239108,1.92844,2592.2,2591.9,5.49918019]
["bitfinex-derivatives","ETHF0:USTF0",1723811240207,1.92848,2592.1,2591.9,5.49918019]
["bitfinex-derivatives","ETHF0:USTF0",1723811240402,1.92843,2592.2,2591.9,3.57058019]
["bitfinex-derivatives","ETHF0:USTF0",1723811240615,1.92843,2592.2,2591.9,2.29134019]
["bitfinex-derivatives","ETHF0:USTF0",1723811241012,1.92836,2592.3,2592.1,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723811241707,1.92836,2592.3,2592.0,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723811242018,3.2078,2592.2,2591.9,0.36278019]
["bitfinex-derivatives","ETHF0:USTF0",1723811242319,3.2078,2592.2,2591.9,0.00778019]
["bitfinex-derivatives","ETHF0:USTF0",1723811242320,6.52208,2592.0,2591.9,0.00778019]
["bitfinex-derivatives","ETHF0:USTF0",1723811242507,11.52208,2592.0,2591.9,0.00778019]
["bitfinex-derivatives","ETHF0:USTF0",1723811242810,17.41890644,2592.0,2591.9,0.00778019]
["bitfinex-derivatives","ETHF0:USTF0",1723811243010,1.92862,2591.9,2591.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723811243323,1.92902,2591.4,2591.1,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1723811243519,5.13664,2591.7,2591.1,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1723811243520,1.92908,2591.3,2591.1,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1723811243820,1.92914,2591.2,2591.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723811244111,1.92914,2591.2,2591.1,0.358894]
["bitfinex-derivatives","ETHF0:USTF0",1723811244318,5.78834,2591.2,2591.1,0.004194]
["bitfinex-derivatives","ETHF0:USTF0",1723811244706,3.8592,2591.2,2591.1,0.004194]
["bitfinex-derivatives","ETHF0:USTF0",1723811245410,5.78834,2591.2,2591.1,0.004194]
["bitfinex-derivatives","ETHF0:USTF0",1723811246003,5.78834,2591.2,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723811246004,1.9294,2590.9,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723811246213,1.9294,2590.9,2590.6,2.28323]
["bitfinex-derivatives","ETHF0:USTF0",1723811246214,1.92939,2590.9,2590.6,2.28323]
["bitfinex-derivatives","ETHF0:USTF0",1723811246512,1.92936,2590.9,2590.3,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723811246815,1.92936,2590.9,2590.3,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1723811246816,0.2712,2590.8,2590.3,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1723811247019,0.2712,2590.8,2590.3,1.93384942]
["bitfinex-derivatives","ETHF0:USTF0",1723811247020,1.92963,2590.6,2590.3,1.93384942]
["bitfinex-derivatives","ETHF0:USTF0",1723811247218,0.2712,2590.8,2590.3,0.00409942]
["bitfinex-derivatives","ETHF0:USTF0",1723811247219,1.92948,2590.8,2590.3,0.00409942]
["bitfinex-derivatives","ETHF0:USTF0",1723811247411,1.92952,2590.7,2590.5,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1723811247610,1.9296,2590.6,2590.4,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1723811247910,1.92956,2590.7,2590.5,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1723811248112,1.92949,2590.8,2590.5,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1723811248314,5.14289927,2591.0,2590.3,0.00409942]
["bitfinex-derivatives","ETHF0:USTF0",1723811248513,3.21358927,2591.0,2590.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1723811248709,0.00578927,2591.0,2590.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1723811248913,3.479,2591.9,2591.5,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1723811249216,3.479,2591.9,2591.0,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723811249217,1.9288,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811249411,1.9288,2591.7,2591.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1723811249606,3.2078,2591.9,2591.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1723811249816,1.92848,2592.1,2591.5,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1723811250016,0.00578927,2592.0,2591.5,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811250212,0.00578927,2592.0,2591.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723811250513,1.93436927,2592.0,2591.7,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723811250719,1.92862,2591.9,2591.6,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1723811251308,1.93435927,2592.0,2591.7,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1723811251518,0.00578927,2592.0,2591.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723811251713,1.93435927,2592.0,2591.7,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723811251909,1.92862,2591.9,2591.6,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1723811252620,1.92862,2591.9,2591.5,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811252621,1.92877,2591.7,2591.5,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811253009,0.00578927,2592.0,2591.5,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811253214,0.00578927,2592.0,2591.8,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1723811253413,0.00578927,2592.0,2591.5,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811253814,1.92873,2591.8,2591.5,1.93464927]
["bitfinex-derivatives","ETHF0:USTF0",1723811254019,1.92873,2591.8,2591.5,1.93465927]
["bitfinex-derivatives","ETHF0:USTF0",1723811254224,0.00578927,2592.0,2591.5,1.93465927]
["bitfinex-derivatives","ETHF0:USTF0",1723811254225,1.92878,2591.7,2591.5,1.93465927]
["bitfinex-derivatives","ETHF0:USTF0",1723811254421,1.92865,2591.9,2591.5,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811254622,0.00578927,2592.0,2591.5,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811254823,1.92867,2591.9,2591.6,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1723811255121,1.9287,2591.8,2591.6,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1723811255421,1.9287,2591.8,2591.5,1.93465927]
["bitfinex-derivatives","ETHF0:USTF0",1723811255617,0.00578927,2592.0,2591.6,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1723811255822,1.92884,2591.6,2591.5,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811256318,5.78724,2591.6,2591.5,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811256713,11.5234,2591.6,2590.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723811256920,1.92915,2591.2,2591.0,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1723811257127,1.92915,2591.2,2591.0,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1723811257128,1.9292,2591.2,2591.0,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1723811257619,1.92926,2591.1,2590.9,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1723811258020,1.92922,2591.1,2590.9,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1723811258728,1.92899,2591.4,2591.0,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723811258729,1.92918,2591.2,2591.0,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723811259025,3.2078,2591.5,2590.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723811259026,1.92907,2591.3,2590.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723811259214,1.92927,2591.1,2590.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723811259415,1.92907,2591.3,2590.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723811259625,1.92926,2591.1,2590.9,2.28516]
["bitfinex-derivatives","ETHF0:USTF0",1723811260325,1.92917,2591.2,2591.0,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1723811260532,1.92911,2591.3,2591.1,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1723811260718,1.92914,2591.2,2591.0,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1723811261026,1.92921,2591.1,2591.0,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1723811261219,1.92921,2591.1,2590.9,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1723811261423,5.78841,2591.1,2590.9,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1723811261616,5.78849,2591.0,2590.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723811261831,1.92929,2591.0,2590.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723811262020,5.78849,2591.0,2590.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723811262524,1.92936,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811262724,3.8592,2591.0,2590.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1723811262725,1.92953,2590.7,2590.5,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1723811262918,1.92959,2590.6,2590.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723811264332,5.78959,2590.6,2590.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723811264531,5.78963,2590.6,2590.3,0.00409942]
["bitfinex-derivatives","ETHF0:USTF0",1723811264730,3.85948,2590.4,2590.3,0.00409942]
["bitfinex-derivatives","ETHF0:USTF0",1723811264921,1.92981,2590.3,2589.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723811265125,1.93,2590.1,2589.9,2.28278]
["bitfinex-derivatives","ETHF0:USTF0",1723811265320,1.93003,2590.0,2589.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723811265725,3.8608,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811265926,1.93001,2590.1,2589.9,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723811266128,1.93002,2590.1,2589.8,2.28281]
["bitfinex-derivatives","ETHF0:USTF0",1723811266330,1.93445913,2590.4,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723811266630,1.93445913,2590.4,2590.2,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1723811266933,1.93445913,2590.4,2590.1,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723811266934,1.92981,2590.3,2590.1,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723811267133,1.93445913,2590.4,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723811267328,1.92981,2590.3,2590.1,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723811267633,1.92981,2590.3,2590.1,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723811267930,1.93445913,2590.4,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723811268131,1.92983,2590.3,2590.1,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723811268331,0.00467913,2590.4,2590.3,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723811268830,1.92984,2590.3,2590.1,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723811269029,0.00467913,2590.4,2590.3,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723811269232,3.86547913,2590.4,2590.3,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723811269632,0.00467913,2590.4,2590.3,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723811270128,3.86547913,2590.4,2590.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723811270329,3.86547913,2590.4,2590.2,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1723811270330,1.93443913,2590.4,2590.2,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1723811270632,1.92981,2590.3,2590.1,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723811270825,0.00467913,2590.4,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723811270826,1.93445913,2590.4,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723811271224,1.93445913,2590.4,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723811271225,1.92987,2590.3,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723811271530,1.92987,2590.3,2590.0,5.47798]
["bitfinex-derivatives","ETHF0:USTF0",1723811271733,1.92987,2590.3,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723811271928,1.92991,2590.2,2590.0,5.47803]
["bitfinex-derivatives","ETHF0:USTF0",1723811272234,1.92986,2590.3,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723811272726,5.79066,2590.3,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723811273132,1.92988,2590.2,2590.0,5.47799]
["bitfinex-derivatives","ETHF0:USTF0",1723811273335,1.92988,2590.2,2590.0,5.13779]
["bitfinex-derivatives","ETHF0:USTF0",1723811273729,1.92985,2590.3,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723811273931,1.92985,2590.3,2590.1,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723811274232,1.9299,2590.2,2590.0,5.13778]
["bitfinex-derivatives","ETHF0:USTF0",1723811274429,0.00467913,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811274626,0.00467913,2590.4,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723811274826,1.92985,2590.3,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723811275327,3.8608,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811275532,1.92983,2590.3,2590.1,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723811275935,0.00467913,2590.4,2590.1,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723811276134,1.92981,2590.3,2590.1,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723811276831,1.92992,2590.2,2590.0,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1723811277733,0.00467913,2590.4,2589.8,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1723811278038,1.92986,2590.3,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723811278227,1.93445913,2590.4,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723811278425,1.92981,2590.3,2590.1,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723811278628,1.92981,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811278824,1.92981,2590.3,2590.1,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723811279033,1.92988,2590.2,2590.0,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1723811279233,1.92984,2590.3,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723811279735,0.00467913,2590.4,2589.8,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1723811279736,1.92988,2590.2,2590.0,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1723811279943,1.92986,2590.3,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723811280142,1.92981,2590.3,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723811280343,1.93445913,2590.4,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723811280933,1.92981,2590.3,2590.1,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723811281135,1.92981,2590.3,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723811281333,1.93446913,2590.4,2589.8,5.49065]
["bitfinex-derivatives","ETHF0:USTF0",1723811281537,1.93446913,2590.4,2590.2,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1723811282130,1.92981,2590.3,2590.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723811282741,0.00467913,2590.4,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723811282937,1.93448913,2590.4,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723811283147,1.93448913,2590.4,2590.2,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1723811283836,0.00467913,2590.4,2590.3,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723811284738,3.86547913,2590.4,2590.3,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723811284945,0.00467913,2590.4,2590.3,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723811285639,0.00467913,2590.4,2590.3,5.79061]
["bitfinex-derivatives","ETHF0:USTF0",1723811285947,0.00467913,2590.4,2590.3,8.99841]
["bitfinex-derivatives","ETHF0:USTF0",1723811286137,0.00467913,2590.4,2590.3,5.79061]
["bitfinex-derivatives","ETHF0:USTF0",1723811286330,0.00467913,2590.4,2590.3,8.99841]
["bitfinex-derivatives","ETHF0:USTF0",1723811287333,0.00467913,2590.4,2590.3,10.92822]
["bitfinex-derivatives","ETHF0:USTF0",1723811287939,0.00467913,2590.4,2590.3,8.99841]
["bitfinex-derivatives","ETHF0:USTF0",1723811288238,0.00467913,2590.4,2590.3,5.13761]
["bitfinex-derivatives","ETHF0:USTF0",1723811288635,0.00467913,2590.4,2590.3,8.99841]
["bitfinex-derivatives","ETHF0:USTF0",1723811288838,0.00467913,2590.4,2590.3,5.13761]
["bitfinex-derivatives","ETHF0:USTF0",1723811290741,1.93011,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811291048,1.92981,2590.3,2589.8,2.28285]
["bitfinex-derivatives","ETHF0:USTF0",1723811291049,1.93002,2590.1,2589.8,2.28285]
["bitfinex-derivatives","ETHF0:USTF0",1723811291239,1.93005,2590.0,2589.8,2.28285]
["bitfinex-derivatives","ETHF0:USTF0",1723811291545,1.93005,2590.0,2589.8,2.28284]
["bitfinex-derivatives","ETHF0:USTF0",1723811291546,1.93003,2590.0,2589.8,2.28284]
["bitfinex-derivatives","ETHF0:USTF0",1723811291847,1.93003,2590.0,2589.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723811291848,1.93008,2590.0,2589.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723811292147,1.93004,2590.0,2589.8,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1723811292449,5.22648892,2590.4,2589.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723811292647,2.03961193,2590.3,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723811292838,0.00467913,2590.4,2590.3,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723811295142,0.00467913,2590.4,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723811295143,1.93441913,2590.4,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723811295352,1.93441913,2590.4,2590.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723811295539,1.93441913,2590.4,2590.1,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723811295540,1.92981,2590.3,2590.1,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723811296143,1.92988,2590.2,2590.0,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1723811296443,1.92995,2590.2,2590.0,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1723811296646,1.92996,2590.1,2590.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723811296849,1.93003,2590.0,2589.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723811297549,1.93011,2589.9,2589.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723811297749,5.79171,2589.9,2589.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723811297944,1.93011,2589.9,2589.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723811298742,1.92998,2590.1,2589.9,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723811298954,0.10980904,2590.0,2589.9,2.26991]
["bitfinex-derivatives","ETHF0:USTF0",1723811299143,1.92998,2590.1,2590.0,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1723811299437,2.03978969,2590.1,2589.9,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1723811299639,0.10980969,2590.0,2589.9,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1723811300838,0.10980969,2590.0,2589.9,7.72097]
["bitfinex-derivatives","ETHF0:USTF0",1723811301045,0.00467913,2590.4,2589.9,11.16306]
["bitfinex-derivatives","ETHF0:USTF0",1723811301241,0.10981453,2590.3,2590.2,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723811301442,0.00467913,2590.4,2590.3,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723811301852,0.11449726,2590.4,2590.3,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723811302447,6.22158356,2590.4,2589.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1723811302653,4.28591443,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811302948,2.35610443,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811303146,4.28608443,2590.1,2589.9,5.13787]
["bitfinex-derivatives","ETHF0:USTF0",1723811303349,2.27218333,2590.0,2589.8,2.28284]
["bitfinex-derivatives","ETHF0:USTF0",1723811303551,2.03992813,2589.9,2589.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723811303750,2.03992813,2589.9,2589.5,0.00364546]
["bitfinex-derivatives","ETHF0:USTF0",1723811303954,1.93033,2589.6,2589.5,0.00364546]
["bitfinex-derivatives","ETHF0:USTF0",1723811304149,6.21679184,2589.6,2589.5,0.00364546]
["bitfinex-derivatives","ETHF0:USTF0",1723811304454,13.06438205,2589.6,2589.5,0.0019556]
["bitfinex-derivatives","ETHF0:USTF0",1723811304640,13.30153762,2589.6,2589.5,0.0019556]
["bitfinex-derivatives","ETHF0:USTF0",1723811304845,13.30153142,2589.6,2589.5,0.0019556]
["bitfinex-derivatives","ETHF0:USTF0",1723811305150,13.30153142,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811305151,1.93056,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811305354,3.95011501,2589.2,2588.9,1.93082]
["bitfinex-derivatives","ETHF0:USTF0",1723811305552,2.04052813,2589.1,2588.8,5.13868]
["bitfinex-derivatives","ETHF0:USTF0",1723811305851,0.10984451,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811306048,0.10984451,2589.0,2588.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723811306249,3.95011501,2589.2,2588.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1723811306458,0.10984541,2589.1,2588.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1723811306649,0.10984541,2589.0,2588.9,5.1386]
["bitfinex-derivatives","ETHF0:USTF0",1723811306957,0.10984541,2589.0,2588.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1723811307260,0.00578927,2589.3,2588.7,3.57801492]
["bitfinex-derivatives","ETHF0:USTF0",1723811307261,2.02524428,2589.3,2588.7,3.57801492]
["bitfinex-derivatives","ETHF0:USTF0",1723811307444,0.10983832,2589.2,2589.1,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1723811307641,0.00578927,2589.3,2589.2,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1723811307845,0.1156192,2589.3,2589.2,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1723811308242,0.1156192,2589.3,2589.2,5.79303]
["bitfinex-derivatives","ETHF0:USTF0",1723811308455,0.00578927,2589.3,2589.2,5.79303]
["bitfinex-derivatives","ETHF0:USTF0",1723811308854,0.11561965,2589.3,2589.1,2.27016]
["bitfinex-derivatives","ETHF0:USTF0",1723811309052,0.10983117,2589.2,2589.1,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1723811309356,2.01945501,2589.8,2589.6,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1723811309548,5.79178,2589.8,2589.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723811309755,2.36153164,2589.8,2589.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723811309958,6.22313164,2589.8,2589.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723811310151,3.97141984,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811310353,0.10981113,2589.7,2589.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1723811310552,2.01945501,2589.8,2589.6,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1723811310553,0.00578927,2589.8,2589.6,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1723811310755,0.10981965,2589.7,2589.6,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1723811311057,0.00578927,2589.8,2589.7,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723811311256,0.11560576,2589.8,2589.7,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723811312051,0.11560694,2589.8,2589.7,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723811312252,0.1156066,2589.8,2589.7,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723811312454,0.00578927,2589.8,2589.7,5.79186]
["bitfinex-derivatives","ETHF0:USTF0",1723811312648,0.00578927,2589.8,2589.7,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723811312858,0.1156151,2589.8,2589.7,5.13806]
["bitfinex-derivatives","ETHF0:USTF0",1723811313059,0.1156151,2589.8,2589.7,8.99966]
["bitfinex-derivatives","ETHF0:USTF0",1723811313442,0.1156151,2589.8,2589.7,5.13806]
["bitfinex-derivatives","ETHF0:USTF0",1723811313852,0.1156151,2589.8,2589.7,8.99966]
["bitfinex-derivatives","ETHF0:USTF0",1723811314056,0.00578927,2589.8,2589.7,8.99966]
["bitfinex-derivatives","ETHF0:USTF0",1723811314556,0.11555462,2589.8,2589.7,8.99966]
["bitfinex-derivatives","ETHF0:USTF0",1723811314750,0.00578927,2589.8,2589.7,8.99966]
["bitfinex-derivatives","ETHF0:USTF0",1723811315455,0.11555593,2589.8,2589.7,8.99966]
["bitfinex-derivatives","ETHF0:USTF0",1723811315657,0.00578927,2589.8,2589.7,8.99966]
["bitfinex-derivatives","ETHF0:USTF0",1723811318060,2.02413414,2590.4,2589.7,13.99966]
["bitfinex-derivatives","ETHF0:USTF0",1723811318355,0.10976439,2590.3,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723811321059,2.03957439,2590.3,2590.1,2.30081]
["bitfinex-derivatives","ETHF0:USTF0",1723811321365,0.10976439,2590.2,2590.1,2.30081]
["bitfinex-derivatives","ETHF0:USTF0",1723811321560,0.10976926,2590.3,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723811321861,0.34194729,2590.3,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723811322056,2.0396418,2590.3,2590.1,2.30086]
["bitfinex-derivatives","ETHF0:USTF0",1723811322254,2.02413414,2590.4,2590.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723811322255,2.0396518,2590.2,2590.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723811322856,2.0396518,2590.2,2590.0,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1723811323159,0.1097718,2590.1,2590.0,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1723811323565,0.1097718,2590.1,2590.0,5.79081]
["bitfinex-derivatives","ETHF0:USTF0",1723811323855,0.1097718,2590.1,2590.0,5.79083]
["bitfinex-derivatives","ETHF0:USTF0",1723811324259,4.20276313,2590.1,2589.8,5.49443]
["bitfinex-derivatives","ETHF0:USTF0",1723811324462,0.1097718,2590.0,2589.9,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1723811324657,0.1097718,2590.0,2589.8,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1723811324857,2.0398818,2589.9,2589.8,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1723811325066,3.94953501,2590.0,2589.8,5.49448]
["bitfinex-derivatives","ETHF0:USTF0",1723811325369,0.10977549,2589.9,2589.8,5.49448]
["bitfinex-derivatives","ETHF0:USTF0",1723811325758,0.10977549,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811325759,2.03988549,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811326068,1.93038,2589.6,2589.4,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1723811326262,2.01857393,2589.7,2589.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723811326459,2.01857393,2589.7,2589.5,5.13821]
["bitfinex-derivatives","ETHF0:USTF0",1723811326460,0.10973902,2589.6,2589.5,5.13821]
["bitfinex-derivatives","ETHF0:USTF0",1723811326665,0.10973902,2589.6,2589.5,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1723811326869,1.93041,2589.5,2589.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723811327169,2.04014902,2589.5,2589.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723811328560,2.04017045,2589.5,2589.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723811329770,0.10976146,2589.5,2589.4,2.27388]
["bitfinex-derivatives","ETHF0:USTF0",1723811329973,4.45444876,2589.9,2589.6,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723811329974,3.94880393,2589.8,2589.6,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723811330179,0.10975588,2589.7,2589.6,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723811330383,2.04001588,2589.7,2589.6,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723811330582,0.10975588,2589.7,2589.6,5.79191]
["bitfinex-derivatives","ETHF0:USTF0",1723811330780,5.22637393,2590.1,2589.7,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723811330988,0.10975343,2590.0,2589.9,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723811332075,0.10975343,2590.0,2589.9,2.27911]
["bitfinex-derivatives","ETHF0:USTF0",1723811332577,0.10975343,2590.0,2589.9,6.13991]
["bitfinex-derivatives","ETHF0:USTF0",1723811333178,1.92997,2590.1,2589.9,2.27911]
["bitfinex-derivatives","ETHF0:USTF0",1723811333379,2.01857393,2590.1,2590.0,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1723811333579,3.94851393,2590.2,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723811333878,4.29042816,2590.2,2590.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723811334079,0.10976287,2590.1,2590.0,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1723811334478,0.10976287,2590.1,2590.0,6.13693]
["bitfinex-derivatives","ETHF0:USTF0",1723811334479,0.10975308,2590.1,2590.0,6.13693]
["bitfinex-derivatives","ETHF0:USTF0",1723811334687,0.10975308,2590.1,2590.0,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1723811334982,0.10975308,2590.1,2590.0,6.13693]
["bitfinex-derivatives","ETHF0:USTF0",1723811335377,3.97055308,2590.1,2589.9,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1723811335580,0.10975308,2590.0,2589.9,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1723811335783,2.03978308,2590.0,2589.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723811335979,2.03978308,2590.0,2589.9,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1723811336185,0.10975308,2590.0,2589.9,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1723811336381,2.02325306,2590.4,2589.9,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1723811336577,0.10974369,2590.3,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723811337384,0.10974369,2590.3,2590.2,2.63048]
["bitfinex-derivatives","ETHF0:USTF0",1723811338483,2.03955369,2590.3,2590.2,2.63048]
["bitfinex-derivatives","ETHF0:USTF0",1723811338791,0.10974369,2590.3,2590.2,2.28618]
["bitfinex-derivatives","ETHF0:USTF0",1723811338979,0.3418912,2590.3,2590.2,2.28618]
["bitfinex-derivatives","ETHF0:USTF0",1723811339393,0.10974369,2590.3,2590.2,2.28618]
["bitfinex-derivatives","ETHF0:USTF0",1723811340084,0.00467913,2590.4,2590.3,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723811340498,3.0279,2590.9,2590.4,5.79053]
["bitfinex-derivatives","ETHF0:USTF0",1723811340499,2.01857393,2590.9,2590.4,5.79053]
["bitfinex-derivatives","ETHF0:USTF0",1723811340696,2.01857393,2591.0,2590.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1723811340882,0.34186094,2591.0,2590.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1723811341087,3.94779393,2591.1,2591.0,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723811341088,2.01857393,2591.1,2591.0,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723811341289,2.01857393,2591.4,2591.3,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1723811341491,2.36504276,2591.4,2591.3,1.93404565]
["bitfinex-derivatives","ETHF0:USTF0",1723811341692,2.27545883,2591.4,2591.3,0.00498565]
["bitfinex-derivatives","ETHF0:USTF0",1723811341889,0.11432798,2591.4,2591.3,1.93404565]
["bitfinex-derivatives","ETHF0:USTF0",1723811342192,11.3239646,2591.4,2591.3,0.00498565]
["bitfinex-derivatives","ETHF0:USTF0",1723811342399,10.58433009,2591.4,2591.3,0.00498565]
["bitfinex-derivatives","ETHF0:USTF0",1723811342695,8.79964594,2591.4,2591.3,0.00498565]
["bitfinex-derivatives","ETHF0:USTF0",1723811342895,10.81550996,2591.4,2591.3,0.00498565]
["bitfinex-derivatives","ETHF0:USTF0",1723811343496,10.81551301,2591.4,2591.3,0.00498565]
["bitfinex-derivatives","ETHF0:USTF0",1723811343888,8.79964899,2591.4,2591.3,0.00498565]
["bitfinex-derivatives","ETHF0:USTF0",1723811344094,10.81481224,2591.4,2591.3,0.00498565]
["bitfinex-derivatives","ETHF0:USTF0",1723811344294,9.40888915,2591.4,2591.3,0.00498565]
["bitfinex-derivatives","ETHF0:USTF0",1723811344497,11.42391444,2591.4,2591.3,0.00498565]
["bitfinex-derivatives","ETHF0:USTF0",1723811344996,11.42392789,2591.4,2591.3,0.00498565]
["bitfinex-derivatives","ETHF0:USTF0",1723811345298,11.19175536,2591.4,2591.3,0.00498565]
["bitfinex-derivatives","ETHF0:USTF0",1723811346493,9.17673007,2591.4,2591.3,0.00498565]
["bitfinex-derivatives","ETHF0:USTF0",1723811346693,5.31753007,2591.4,2591.3,0.00498565]
["bitfinex-derivatives","ETHF0:USTF0",1723811346889,9.17673007,2591.4,2591.3,0.00498565]
["bitfinex-derivatives","ETHF0:USTF0",1723811347202,4.70833007,2591.4,2591.3,0.00498565]
["bitfinex-derivatives","ETHF0:USTF0",1723811348103,4.70838853,2591.4,2591.3,0.00498565]
["bitfinex-derivatives","ETHF0:USTF0",1723811348300,8.56758853,2591.4,2591.3,0.00498565]
["bitfinex-derivatives","ETHF0:USTF0",1723811348799,10.58261382,2591.4,2591.3,0.00498565]
["bitfinex-derivatives","ETHF0:USTF0",1723811348998,1.92914,2591.2,2591.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811349201,4.70395011,2591.2,2591.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811349994,1.92951,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811350200,1.92933,2591.0,2590.6,1.93458001]
["bitfinex-derivatives","ETHF0:USTF0",1723811350401,0.10980103,2590.9,2590.6,1.93458001]
["bitfinex-derivatives","ETHF0:USTF0",1723811350601,1.92951,2590.7,2590.6,1.93458001]
["bitfinex-derivatives","ETHF0:USTF0",1723811351000,1.92946,2590.8,2590.6,1.93458001]
["bitfinex-derivatives","ETHF0:USTF0",1723811351202,1.92951,2590.7,2590.6,1.93458001]
["bitfinex-derivatives","ETHF0:USTF0",1723811351404,1.92949,2590.8,2590.6,1.93458001]
["bitfinex-derivatives","ETHF0:USTF0",1723811351706,2.62512529,2591.1,2590.8,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1723811352006,1.92923,2591.1,2591.0,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723811352307,0.10980774,2591.1,2591.0,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723811352527,1.92929,2591.0,2590.9,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1723811352805,1.92929,2591.0,2590.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1723811352806,2.03909042,2591.0,2590.8,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1723811353010,1.92929,2591.0,2590.8,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1723811353203,7.88782529,2591.2,2590.8,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1723811353204,2.03920772,2590.9,2590.8,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1723811353608,2.03920772,2590.9,2590.7,2.63836]
["bitfinex-derivatives","ETHF0:USTF0",1723811353808,1.92933,2591.0,2590.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1723811354110,1.92937,2590.9,2590.8,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1723811354310,2.03918079,2590.9,2590.8,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1723811354510,1.92944,2590.8,2590.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1723811354709,2.03924928,2590.8,2590.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1723811355416,1.92944,2590.8,2590.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1723811355600,0.10980775,2590.8,2590.7,2.63841]
["bitfinex-derivatives","ETHF0:USTF0",1723811355805,2.03924775,2590.8,2590.7,2.63841]
["bitfinex-derivatives","ETHF0:USTF0",1723811356307,0.10981504,2590.8,2590.6,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1723811356512,2.03932504,2590.7,2590.6,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1723811357708,2.03932504,2590.7,2590.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723811357709,3.85932,2590.5,2590.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811357914,3.96913504,2590.5,2590.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811358111,10.07652896,2590.5,2590.4,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811358612,10.07652896,2590.5,2590.4,0.00966195]
["bitfinex-derivatives","ETHF0:USTF0",1723811358813,10.58578815,2590.5,2590.4,0.00966195]
["bitfinex-derivatives","ETHF0:USTF0",1723811359008,8.29862664,2590.5,2590.4,0.00966195]
["bitfinex-derivatives","ETHF0:USTF0",1723811359204,10.22828664,2590.5,2590.4,0.00966195]
["bitfinex-derivatives","ETHF0:USTF0",1723811360130,9.64898,2590.5,2590.4,0.00966195]
["bitfinex-derivatives","ETHF0:USTF0",1723811360311,9.99111379,2590.5,2590.4,0.00966195]
["bitfinex-derivatives","ETHF0:USTF0",1723811360507,8.06145379,2590.5,2590.4,0.00966195]
["bitfinex-derivatives","ETHF0:USTF0",1723811360702,6.21729966,2590.5,2590.4,0.00966195]
["bitfinex-derivatives","ETHF0:USTF0",1723811360906,0.10983426,2590.5,2590.4,1.93939195]
["bitfinex-derivatives","ETHF0:USTF0",1723811361118,2.03949426,2590.5,2590.4,1.93939195]
["bitfinex-derivatives","ETHF0:USTF0",1723811361414,0.10983426,2590.5,2590.4,1.93939195]
["bitfinex-derivatives","ETHF0:USTF0",1723811361605,2.01516587,2590.8,2590.7,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1723811361915,2.01516587,2591.1,2591.0,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723811362118,2.01516587,2591.1,2590.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1723811362119,1.92931,2591.0,2590.9,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1723811362322,2.03916042,2591.0,2590.9,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1723811362620,0.10985042,2591.0,2590.9,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1723811362819,1.92929,2591.0,2590.9,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1723811363122,1.92936,2590.9,2590.8,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1723811363313,2.01516587,2591.2,2590.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723811363510,1.92936,2590.9,2590.8,1.92939]
["bitfinex-derivatives","ETHF0:USTF0",1723811363912,0.10984368,2590.9,2590.6,41.1592]
["bitfinex-derivatives","ETHF0:USTF0",1723811364112,1.92937,2590.9,2590.6,41.1592]
["bitfinex-derivatives","ETHF0:USTF0",1723811364317,1.92932,2591.0,2590.9,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1723811364520,1.92926,2591.1,2591.0,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723811364816,2.03910266,2591.1,2591.0,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723811365022,0.10984266,2591.1,2591.0,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723811365210,7.15657429,2591.4,2590.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1723811365521,3.21238842,2591.4,2591.3,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1723811365719,5.14142842,2591.4,2591.2,1.92908]
["bitfinex-derivatives","ETHF0:USTF0",1723811365920,5.14142842,2591.4,2591.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723811366216,5.14142842,2591.4,2591.3,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1723811366724,5.14137842,2591.4,2591.3,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1723811366920,5.14137842,2591.4,2591.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723811368217,1.93357842,2591.4,2591.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723811368437,1.93357842,2591.4,2591.3,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1723811368722,1.92893,2591.5,2591.4,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1723811369223,2.03876649,2591.5,2591.4,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1723811369522,0.00297374,2591.5,2591.4,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1723811369919,1.93194374,2591.5,2591.3,2.27771]
["bitfinex-derivatives","ETHF0:USTF0",1723811370415,0.00297374,2591.5,2591.4,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1723811371714,0.00578927,2591.6,2591.5,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1723811372517,0.00578927,2591.6,2591.5,5.78731]
["bitfinex-derivatives","ETHF0:USTF0",1723811372716,0.00946874,2591.6,2591.5,5.78731]
["bitfinex-derivatives","ETHF0:USTF0",1723811373420,1.92866,2591.9,2591.7,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723811373822,1.92859,2592.0,2591.8,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1723811374124,0.3652,2592.7,2591.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723811374125,2.01516587,2592.4,2591.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723811374326,0.10983479,2592.3,2591.9,2.28088]
["bitfinex-derivatives","ETHF0:USTF0",1723811374515,1.9285,2592.1,2592.0,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1723811374716,1.92854,2592.0,2591.9,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1723811375225,2.02560915,2592.4,2592.2,1.92838]
["bitfinex-derivatives","ETHF0:USTF0",1723811375522,2.02560915,2592.4,2591.9,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1723811375523,0.01044328,2592.4,2592.3,1.92832]
["bitfinex-derivatives","ETHF0:USTF0",1723811375728,2.04850455,2592.4,2592.3,1.93313864]
["bitfinex-derivatives","ETHF0:USTF0",1723811376026,2.04850455,2592.4,2592.3,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1723811377422,1.93868328,2592.4,2592.3,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1723811377620,2.04850581,2592.4,2592.3,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1723811377925,2.04850872,2592.4,2592.3,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1723811378616,1.93868328,2592.4,2592.3,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1723811378811,0.01044328,2592.4,2592.3,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1723811379010,1.93868328,2592.4,2592.3,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1723811379215,1.93868328,2592.4,2592.3,0.35241864]
["bitfinex-derivatives","ETHF0:USTF0",1723811380113,2.0485204,2592.4,2592.3,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1723811380921,2.04853019,2592.4,2592.3,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1723811381625,2.0485308,2592.4,2592.3,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1723811381817,2.04852756,2592.4,2592.3,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1723811382320,1.93868328,2592.4,2592.3,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1723811382519,2.04852079,2592.4,2592.3,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1723811383424,2.04852868,2592.4,2592.3,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1723811383719,2.04852847,2592.4,2592.3,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1723811385122,1.93868328,2592.4,2592.3,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1723811385320,2.0485218,2592.4,2592.3,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1723811386428,7.72452328,2592.4,2592.3,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1723811386631,9.76259947,2592.4,2592.3,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1723811386818,14.76259947,2592.4,2592.3,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811387021,3.85724,2591.9,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811387424,1.92862,2591.9,2591.8,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811387921,1.92862,2591.9,2591.8,0.00910858]
["bitfinex-derivatives","ETHF0:USTF0",1723811389828,7.71564,2591.9,2591.8,0.00910858]
["bitfinex-derivatives","ETHF0:USTF0",1723811390130,3.85724,2591.9,2591.8,0.00910858]
["bitfinex-derivatives","ETHF0:USTF0",1723811390622,7.71564,2591.9,2591.8,0.00910858]
["bitfinex-derivatives","ETHF0:USTF0",1723811391028,3.85724,2591.9,2591.8,0.00910858]
["bitfinex-derivatives","ETHF0:USTF0",1723811391429,1.92862,2591.9,2591.8,0.00910858]
["bitfinex-derivatives","ETHF0:USTF0",1723811394322,1.92859,2592.0,2591.8,0.00910858]
["bitfinex-derivatives","ETHF0:USTF0",1723811394623,1.92835,2592.3,2591.9,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723811394819,1.93874328,2592.4,2592.2,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1723811395216,1.93874328,2592.4,2592.2,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1723811395217,0.01044328,2592.4,2592.2,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1723811395420,0.01044328,2592.4,2592.3,5.78592]
["bitfinex-derivatives","ETHF0:USTF0",1723811395819,3.2078,2592.9,2592.3,46.58592]
["bitfinex-derivatives","ETHF0:USTF0",1723811396025,5.13567,2592.9,2592.7,1.92797]
["bitfinex-derivatives","ETHF0:USTF0",1723811396332,3.2078,2592.9,2592.3,42.72832]
["bitfinex-derivatives","ETHF0:USTF0",1723811396524,3.2078,2592.9,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723811396721,5.13572,2592.9,2592.7,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1723811397022,5.13931789,2592.9,2592.7,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1723811397430,1.92797,2592.8,2592.6,1.92806]
["bitfinex-derivatives","ETHF0:USTF0",1723811397623,1.92797,2592.8,2592.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723811398019,1.92809,2592.7,2592.4,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1723811398231,5.13931789,2592.9,2592.4,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1723811398419,1.92808,2592.7,2592.5,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1723811398928,1.9281,2592.6,2592.4,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1723811399128,1.92809,2592.7,2592.5,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1723811399526,1.9281,2592.6,2592.4,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1723811399928,1.92807,2592.7,2592.4,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1723811400127,1.92807,2592.7,2592.4,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1723811400326,1.92797,2592.8,2592.3,41.1545]
["bitfinex-derivatives","ETHF0:USTF0",1723811400529,1.92797,2592.8,2592.6,1.92806]
["bitfinex-derivatives","ETHF0:USTF0",1723811400733,3.21139789,2592.9,2592.3,41.1545]
["bitfinex-derivatives","ETHF0:USTF0",1723811400934,3.21139789,2592.9,2592.5,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1723811401135,3.21139789,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811401331,1.92828,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811401543,1.92832,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811402334,5.78592,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811402938,1.92862,2591.9,2591.8,0.00910858]
["bitfinex-derivatives","ETHF0:USTF0",1723811403534,5.78702,2591.9,2591.8,0.00910858]
["bitfinex-derivatives","ETHF0:USTF0",1723811403836,3.85724,2591.9,2591.8,0.00910858]
["bitfinex-derivatives","ETHF0:USTF0",1723811404038,11.5234,2591.9,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811404233,1.92906,2591.3,2590.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723811404427,4.59394,2591.5,2590.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723811404626,1.92906,2591.3,2590.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723811404836,1.92931,2591.0,2590.7,2.65001]
["bitfinex-derivatives","ETHF0:USTF0",1723811405047,1.92912,2591.3,2590.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723811405048,5.13701,2591.2,2590.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723811405242,0.00377469,2591.0,2590.7,0.00288168]
["bitfinex-derivatives","ETHF0:USTF0",1723811405538,0.00377469,2591.0,2590.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1723811405841,0.00377469,2591.0,2590.7,0.00288168]
["bitfinex-derivatives","ETHF0:USTF0",1723811406138,0.00377469,2591.0,2590.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1723811406346,0.00377469,2591.0,2590.9,5.78856]
["bitfinex-derivatives","ETHF0:USTF0",1723811407336,0.00578927,2591.1,2590.9,13.99636]
["bitfinex-derivatives","ETHF0:USTF0",1723811407533,0.00578927,2591.1,2591.0,8.43488]
["bitfinex-derivatives","ETHF0:USTF0",1723811407732,2.01075118,2591.9,2591.0,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1723811407933,1.92883,2591.7,2591.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1723811408140,1.9288,2591.7,2591.4,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1723811408438,1.9288,2591.7,2591.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1723811408439,0.10981622,2591.6,2591.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1723811408738,1.93462927,2591.6,2591.3,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1723811408942,1.92892,2591.5,2591.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1723811409243,0.00578927,2591.6,2591.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1723811409432,1.92918,2591.2,2591.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1723811409633,1.92919,2591.2,2591.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1723811409946,1.92921,2591.1,2590.8,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1723811410246,1.92911,2591.3,2590.9,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1723811410541,1.92911,2591.3,2590.7,0.00288168]
["bitfinex-derivatives","ETHF0:USTF0",1723811410542,1.92932,2591.0,2590.7,0.00288168]
["bitfinex-derivatives","ETHF0:USTF0",1723811410741,1.92906,2591.3,2590.7,0.00288168]
["bitfinex-derivatives","ETHF0:USTF0",1723811410742,1.92926,2591.1,2590.7,1.93236168]
["bitfinex-derivatives","ETHF0:USTF0",1723811410929,1.92926,2591.1,2590.8,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1723811411134,1.92925,2591.1,2590.8,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1723811411334,1.92918,2591.2,2590.8,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1723811411541,1.92922,2591.1,2590.8,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1723811411733,2.71645118,2591.4,2590.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1723811411734,2.01075118,2591.3,2590.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1723811411933,1.92921,2591.1,2590.7,1.93235168]
["bitfinex-derivatives","ETHF0:USTF0",1723811412242,0.10981943,2591.0,2590.8,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1723811412738,2.03910943,2591.0,2590.7,1.93235168]
["bitfinex-derivatives","ETHF0:USTF0",1723811412941,1.92944,2590.8,2590.7,0.00288168]
["bitfinex-derivatives","ETHF0:USTF0",1723811413149,1.92986,2590.3,2589.9,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1723811413338,1.92996,2590.1,2589.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1723811413646,0.10980456,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811413836,3.2078,2589.8,2589.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723811414142,1.93043,2589.5,2589.2,2.30483124]
["bitfinex-derivatives","ETHF0:USTF0",1723811414343,1.93036,2589.6,2589.2,2.30483124]
["bitfinex-derivatives","ETHF0:USTF0",1723811414643,1.93038,2589.6,2589.2,2.31061051]
["bitfinex-derivatives","ETHF0:USTF0",1723811414834,1.93044,2589.5,2589.2,0.38000051]
["bitfinex-derivatives","ETHF0:USTF0",1723811415034,0.0097254,2589.8,2589.2,0.38000051]
["bitfinex-derivatives","ETHF0:USTF0",1723811415240,1.93055,2589.3,2589.2,0.00890051]
["bitfinex-derivatives","ETHF0:USTF0",1723811416138,5.79295,2589.3,2589.2,0.00890051]
["bitfinex-derivatives","ETHF0:USTF0",1723811416942,1.93101,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811417155,1.93063,2589.2,2588.0,0.00154364]
["bitfinex-derivatives","ETHF0:USTF0",1723811417156,5.8728,2588.5,2588.0,0.00154364]
["bitfinex-derivatives","ETHF0:USTF0",1723811417346,5.8728,2588.1,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811417640,5.8728,2588.1,2587.3,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1723811417841,3.2078,2587.8,2587.3,0.00400326]
["bitfinex-derivatives","ETHF0:USTF0",1723811418050,1.93197,2587.4,2587.3,0.00400326]
["bitfinex-derivatives","ETHF0:USTF0",1723811418239,1.93197,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811418240,6.7698,2587.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811418439,6.7698,2587.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811418640,6.7698,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811418641,1.93201,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811418836,3.2078,2587.2,2587.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811419038,5.13992,2587.2,2587.1,0.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1723811419340,14.00552,2587.2,2587.1,0.00447718]
["bitfinex-derivatives","ETHF0:USTF0",1723811419544,15.93764,2587.2,2587.1,0.00447718]
["bitfinex-derivatives","ETHF0:USTF0",1723811419741,1.93231,2587.0,2586.4,0.00162719]
["bitfinex-derivatives","ETHF0:USTF0",1723811419944,3.2078,2586.9,2586.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1723811420147,3.2078,2586.9,2586.4,1.93430719]
["bitfinex-derivatives","ETHF0:USTF0",1723811420349,1.93244,2586.8,2586.4,0.00162719]
["bitfinex-derivatives","ETHF0:USTF0",1723811420542,3.2078,2586.9,2586.4,0.00162719]
["bitfinex-derivatives","ETHF0:USTF0",1723811420743,3.2078,2586.9,2586.4,0.00636431]
["bitfinex-derivatives","ETHF0:USTF0",1723811420943,1.93245,2586.8,2586.4,0.00636431]
["bitfinex-derivatives","ETHF0:USTF0",1723811421140,1.93264,2586.5,2586.4,0.00636431]
["bitfinex-derivatives","ETHF0:USTF0",1723811421346,3.2078,2586.9,2586.4,0.00636431]
["bitfinex-derivatives","ETHF0:USTF0",1723811421846,3.2078,2586.6,2586.4,0.01215358]
["bitfinex-derivatives","ETHF0:USTF0",1723811422352,1.93254,2586.7,2586.4,0.01215358]
["bitfinex-derivatives","ETHF0:USTF0",1723811422649,1.93264,2586.5,2586.4,0.01215358]
["bitfinex-derivatives","ETHF0:USTF0",1723811423035,5.79904,2586.5,2586.4,0.01215358]
["bitfinex-derivatives","ETHF0:USTF0",1723811423435,3.2078,2586.9,2586.4,0.01215358]
["bitfinex-derivatives","ETHF0:USTF0",1723811424037,3.2078,2586.9,2586.6,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1723811424249,3.2078,2586.9,2586.8,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1723811424437,3.2078,2586.9,2586.5,5.14041]
["bitfinex-derivatives","ETHF0:USTF0",1723811424636,3.562,2587.3,2586.5,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1723811424841,3.562,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811425048,1.93217,2587.2,2586.7,1.93248]
["bitfinex-derivatives","ETHF0:USTF0",1723811425352,1.93212,2587.2,2586.7,1.93246]
["bitfinex-derivatives","ETHF0:USTF0",1723811425654,3.2078,2587.0,2586.5,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1723811425838,0.00430345,2587.8,2587.0,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1723811425839,5.13973,2587.5,2587.0,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1723811426147,5.13973,2587.5,2586.5,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723811426148,3.2078,2587.5,2586.5,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723811426549,3.2078,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811426847,3.2078,2587.5,2586.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1723811427041,1.93208,2587.3,2586.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1723811427237,3.2078,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811427442,0.00430345,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811427643,0.00430345,2587.8,2586.8,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1723811427644,0.00430345,2587.8,2587.7,1.93175]
["bitfinex-derivatives","ETHF0:USTF0",1723811427847,0.00430345,2587.8,2587.7,5.79575]
["bitfinex-derivatives","ETHF0:USTF0",1723811428050,0.00430345,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811428352,0.00430345,2587.8,2587.6,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1723811428740,0.00430345,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811428741,3.2078,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811429248,3.2078,2587.4,2586.6,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1723811429446,3.56630345,2587.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811429649,3.56630345,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811429847,5.49801345,2587.8,2587.4,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1723811430151,3.562,2587.5,2586.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723811430355,3.2078,2587.3,2586.7,1.93249]
["bitfinex-derivatives","ETHF0:USTF0",1723811430550,1.93215,2587.2,2586.8,1.93241]
["bitfinex-derivatives","ETHF0:USTF0",1723811430753,3.2078,2587.3,2586.9,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1723811431052,0.00430345,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811431256,1.9318,2587.7,2587.3,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1723811431555,3.21210345,2587.8,2587.6,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1723811431758,3.21210345,2587.8,2587.7,1.93175]
["bitfinex-derivatives","ETHF0:USTF0",1723811431952,3.21210345,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811432451,3.21210345,2587.8,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811432651,3.21210345,2587.8,2586.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723811432652,3.21210345,2587.8,2587.5,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1723811432951,1.93176,2587.7,2587.3,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1723811433254,3.21210345,2587.8,2587.5,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1723811433455,1.93182,2587.6,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811433652,3.21210345,2587.8,2586.9,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1723811433850,3.21210345,2587.8,2587.7,1.93175]
["bitfinex-derivatives","ETHF0:USTF0",1723811434359,3.21210345,2587.8,2587.7,5.79575]
["bitfinex-derivatives","ETHF0:USTF0",1723811434859,0.00430345,2587.8,2587.5,2.63455]
["bitfinex-derivatives","ETHF0:USTF0",1723811435057,1.93175,2587.7,2587.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723811435354,5.14380345,2587.8,2587.5,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1723811435652,3.21210345,2587.8,2587.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723811435957,1.93219,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811436157,3.2078,2587.1,2586.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723811436451,1.9323,2587.0,2586.7,1.93248]
["bitfinex-derivatives","ETHF0:USTF0",1723811436645,3.2078,2587.1,2586.5,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1723811436846,1.93247,2586.8,2586.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1723811437048,1.93247,2586.8,2586.4,0.01215358]
["bitfinex-derivatives","ETHF0:USTF0",1723811437249,1.93264,2586.5,2586.4,0.01215358]
["bitfinex-derivatives","ETHF0:USTF0",1723811438249,15.93948,2586.5,2586.4,0.01215358]
["bitfinex-derivatives","ETHF0:USTF0",1723811438449,10.93948,2586.5,2586.4,0.01215358]
["bitfinex-derivatives","ETHF0:USTF0",1723811438756,9.00684,2586.5,2586.4,0.01215358]
["bitfinex-derivatives","ETHF0:USTF0",1723811439066,5.79904,2586.5,2586.4,0.01215358]
["bitfinex-derivatives","ETHF0:USTF0",1723811439364,9.00684,2586.5,2586.4,0.01215358]
["bitfinex-derivatives","ETHF0:USTF0",1723811439554,15.93948,2586.5,2586.4,0.01215358]
["bitfinex-derivatives","ETHF0:USTF0",1723811439958,15.93948,2586.5,2586.4,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811440355,17.87212,2586.5,2586.4,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811440661,17.87212,2586.5,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811440662,1.93385,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811440853,3.2078,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811441055,0.00427381,2584.9,2584.5,3.21231395]
["bitfinex-derivatives","ETHF0:USTF0",1723811441251,3.562,2584.7,2584.5,0.00451395]
["bitfinex-derivatives","ETHF0:USTF0",1723811441670,1.93406,2584.6,2584.5,0.00451395]
["bitfinex-derivatives","ETHF0:USTF0",1723811442059,7.73692,2584.6,2584.5,0.00451395]
["bitfinex-derivatives","ETHF0:USTF0",1723811442264,7.73692,2584.6,2584.5,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811442265,14.67098,2584.6,2584.5,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811442663,14.67098,2584.6,2583.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723811442664,1.93417,2584.5,2583.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723811442871,1.93473,2583.8,2583.3,1.93499]
["bitfinex-derivatives","ETHF0:USTF0",1723811444061,5.1425,2583.8,2583.3,0.00317509]
["bitfinex-derivatives","ETHF0:USTF0",1723811444263,3.715,2584.4,2583.3,0.00317509]
["bitfinex-derivatives","ETHF0:USTF0",1723811444264,3.2078,2584.2,2583.3,0.00317509]
["bitfinex-derivatives","ETHF0:USTF0",1723811444467,3.2078,2584.2,2583.3,3.21097509]
["bitfinex-derivatives","ETHF0:USTF0",1723811444658,1.93448,2584.1,2583.6,1.93477]
["bitfinex-derivatives","ETHF0:USTF0",1723811444859,1.93472,2583.8,2583.3,0.00317509]
["bitfinex-derivatives","ETHF0:USTF0",1723811445160,3.2078,2583.9,2583.3,0.00317509]
["bitfinex-derivatives","ETHF0:USTF0",1723811445161,1.93493,2583.5,2583.3,0.00317509]
["bitfinex-derivatives","ETHF0:USTF0",1723811445381,1.93496,2583.4,2583.3,0.00317509]
["bitfinex-derivatives","ETHF0:USTF0",1723811445863,5.80616,2583.4,2583.3,0.00317509]
["bitfinex-derivatives","ETHF0:USTF0",1723811446064,12.74112,2583.4,2583.3,0.00317509]
["bitfinex-derivatives","ETHF0:USTF0",1723811446265,12.74112,2583.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811446266,5.14285,2583.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811446465,1.93658,2581.3,2580.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723811446674,5.14435,2581.3,2580.5,2.30162]
["bitfinex-derivatives","ETHF0:USTF0",1723811446975,3.2078,2580.9,2580.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723811447281,3.2078,2580.9,2580.5,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723811447479,3.2078,2580.9,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1723811447480,3.2078,2580.6,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1723811447771,6.9228,2580.3,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811447963,6.9228,2580.3,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723811447964,3.2078,2579.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811448165,0.00443266,2580.9,2577.5,1.93936]
["bitfinex-derivatives","ETHF0:USTF0",1723811448166,3.2078,2578.0,2577.5,1.93936]
["bitfinex-derivatives","ETHF0:USTF0",1723811448370,3.715,2578.4,2577.5,0.00416166]
["bitfinex-derivatives","ETHF0:USTF0",1723811448371,3.2078,2578.1,2577.5,0.00416166]
["bitfinex-derivatives","ETHF0:USTF0",1723811448567,5.08569453,2579.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811448773,5.08569453,2579.5,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811448974,5.08569453,2579.5,2578.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723811448975,3.2078,2579.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811449169,3.2078,2578.5,2577.5,0.00416166]
["bitfinex-derivatives","ETHF0:USTF0",1723811449370,3.2078,2578.0,2577.5,0.00416166]
["bitfinex-derivatives","ETHF0:USTF0",1723811449571,3.2078,2578.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811449572,5.421,2579.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811449573,3.715,2577.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811449767,3.715,2577.6,2575.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1723811449768,3.2078,2578.1,2577.3,1.93949]
["bitfinex-derivatives","ETHF0:USTF0",1723811449968,3.2078,2578.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811450270,3.2078,2578.6,2576.5,1.94014]
["bitfinex-derivatives","ETHF0:USTF0",1723811450271,0.00581193,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811450582,0.00961867,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811450777,3.2078,2579.1,2578.5,0.00282236]
["bitfinex-derivatives","ETHF0:USTF0",1723811450985,7.59212,2578.6,2578.5,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811451270,7.59212,2578.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811451271,3.91071505,2578.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811451474,3.2078,2578.3,2576.1,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1723811451771,3.2078,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811451977,3.2078,2578.8,2578.1,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1723811452275,0.00380674,2579.3,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811452492,0.00380674,2579.3,2578.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1723811452493,3.2078,2578.9,2578.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723811452678,3.2078,2578.9,2578.1,0.00436557]
["bitfinex-derivatives","ETHF0:USTF0",1723811452679,3.2078,2578.6,2578.1,0.00436557]
["bitfinex-derivatives","ETHF0:USTF0",1723811452877,1.93886,2578.2,2578.1,0.00436557]
["bitfinex-derivatives","ETHF0:USTF0",1723811453085,3.2078,2578.3,2578.1,0.00436557]
["bitfinex-derivatives","ETHF0:USTF0",1723811453578,3.2078,2578.3,2578.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1723811453773,3.2078,2578.6,2578.2,5.81726]
["bitfinex-derivatives","ETHF0:USTF0",1723811453974,0.00581193,2578.2,2578.1,1.94330557]
["bitfinex-derivatives","ETHF0:USTF0",1723811454280,0.00581193,2578.2,2578.1,0.00436557]
["bitfinex-derivatives","ETHF0:USTF0",1723811454490,0.00581193,2578.2,2578.1,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811454491,10.82307193,2578.2,2578.1,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811454782,1.94467193,2578.2,2578.1,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811454987,0.00581193,2578.2,2578.1,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811455493,10.82307193,2578.2,2578.1,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811455874,3.88421193,2578.2,2578.1,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811456187,0.00581193,2578.2,2578.1,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811456382,12.76193193,2578.2,2578.1,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811456575,10.82307193,2578.2,2578.1,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811457089,12.76193193,2578.2,2578.1,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811457284,3.20779443,2578.1,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811457484,3.2078,2576.7,2576.0,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1723811457784,5.1478,2576.7,2575.8,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1723811458081,5.1478,2576.7,2575.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723811458082,3.2078,2576.1,2575.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723811458277,3.21213696,2576.1,2575.5,0.00340745]
["bitfinex-derivatives","ETHF0:USTF0",1723811458474,6.9228,2575.6,2575.5,0.00340745]
["bitfinex-derivatives","ETHF0:USTF0",1723811458679,8.86362,2575.6,2575.5,0.00340745]
["bitfinex-derivatives","ETHF0:USTF0",1723811458876,19.68684,2575.6,2575.5,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811459081,17.74602,2575.6,2575.5,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811459289,17.74602,2575.6,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811459290,1.94093,2575.5,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811459475,3.2078,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811459787,3.2078,2574.3,2572.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723811459788,1.94269,2573.2,2572.9,4.15940367]
["bitfinex-derivatives","ETHF0:USTF0",1723811460088,3.2078,2570.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811460324,3.2078,2570.8,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811460325,3.715,2570.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811460594,0.00497149,2570.8,2569.3,6.22023745]
["bitfinex-derivatives","ETHF0:USTF0",1723811460595,3.2078,2570.4,2569.3,6.22023745]
["bitfinex-derivatives","ETHF0:USTF0",1723811460787,0.00497149,2570.8,2569.3,6.22023745]
["bitfinex-derivatives","ETHF0:USTF0",1723811460788,3.2078,2570.1,2569.3,6.22023745]
["bitfinex-derivatives","ETHF0:USTF0",1723811460983,3.715,2570.3,2569.3,6.22023745]
["bitfinex-derivatives","ETHF0:USTF0",1723811461186,3.2078,2570.3,2569.4,2.97036153]
["bitfinex-derivatives","ETHF0:USTF0",1723811461397,2.51955522,2577.3,2569.4,2.97036153]
["bitfinex-derivatives","ETHF0:USTF0",1723811461398,6.9228,2571.3,2569.4,8.8912]
["bitfinex-derivatives","ETHF0:USTF0",1723811461586,3.2078,2571.3,2569.5,8.1749058]
["bitfinex-derivatives","ETHF0:USTF0",1723811461788,3.2078,2571.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811461984,3.2078,2571.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811462299,3.2078,2570.4,2569.9,4.05553051]
["bitfinex-derivatives","ETHF0:USTF0",1723811462592,3.2078,2570.4,2570.3,5.15262]
["bitfinex-derivatives","ETHF0:USTF0",1723811462593,0.00359676,2570.4,2570.3,5.15262]
["bitfinex-derivatives","ETHF0:USTF0",1723811462792,3.2078,2572.3,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811462997,3.2078,2571.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811463189,3.2078,2571.1,2570.3,10.39202914]
["bitfinex-derivatives","ETHF0:USTF0",1723811463387,4.669,2573.0,2570.7,4.46314256]
["bitfinex-derivatives","ETHF0:USTF0",1723811463388,3.2078,2572.2,2570.7,4.46314256]
["bitfinex-derivatives","ETHF0:USTF0",1723811463685,0.00374711,2572.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811463886,6.61096,2574.1,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811463887,3.2078,2573.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811464089,3.2078,2573.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811464292,8.6428,2573.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811464499,8.6428,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811464500,5.435,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811464695,5.435,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811464992,3.2078,2574.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811464993,3.2078,2574.3,2573.2,3.21178952]
["bitfinex-derivatives","ETHF0:USTF0",1723811465221,3.2078,2574.6,2573.2,7.59618508]
["bitfinex-derivatives","ETHF0:USTF0",1723811465385,3.2078,2574.9,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811465588,3.2078,2574.6,2573.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1723811465790,3.2078,2574.6,2573.7,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1723811466089,3.2078,2574.6,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811466090,0.00300566,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811466393,0.00300566,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811466693,0.00300566,2574.6,2574.0,4.39499474]
["bitfinex-derivatives","ETHF0:USTF0",1723811466887,0.00300566,2574.6,2574.4,1.94172]
["bitfinex-derivatives","ETHF0:USTF0",1723811467094,0.00300566,2574.6,2574.5,5.14945]
["bitfinex-derivatives","ETHF0:USTF0",1723811467485,0.00300566,2574.6,2574.5,14.03345]
["bitfinex-derivatives","ETHF0:USTF0",1723811467682,0.00583499,2574.7,2574.5,18.05102494]
["bitfinex-derivatives","ETHF0:USTF0",1723811467890,3.2078,2575.8,2574.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1723811468091,85.414,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811468293,85.414,2575.9,2574.5,12.31320807]
["bitfinex-derivatives","ETHF0:USTF0",1723811468294,85.414,2575.9,2575.7,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1723811468492,85.414,2575.9,2575.8,5.14847]
["bitfinex-derivatives","ETHF0:USTF0",1723811468686,83.45128,2575.9,2575.8,5.14847]
["bitfinex-derivatives","ETHF0:USTF0",1723811468995,83.45128,2575.9,2575.8,26.39465873]
["bitfinex-derivatives","ETHF0:USTF0",1723811468996,73.22152272,2575.9,2575.8,26.39465873]
["bitfinex-derivatives","ETHF0:USTF0",1723811469297,68.43733272,2575.9,2575.8,67.19465873]
["bitfinex-derivatives","ETHF0:USTF0",1723811469592,13.61557318,2575.9,2575.8,69.13532873]
["bitfinex-derivatives","ETHF0:USTF0",1723811469998,3.2078,2578.0,2575.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1723811470293,1.9385,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811470493,7.7648,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811470697,8.2078,2578.8,2577.1,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1723811470698,5.0,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811470896,5.0,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811471090,7.7648,2578.4,2578.1,0.00368677]
["bitfinex-derivatives","ETHF0:USTF0",1723811471396,12.7648,2578.4,2578.1,0.00368677]
["bitfinex-derivatives","ETHF0:USTF0",1723811471604,7.7648,2578.4,2578.1,0.00368677]
["bitfinex-derivatives","ETHF0:USTF0",1723811471801,7.7648,2578.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811471991,7.7648,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811472193,7.7648,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811472691,5.14714,2577.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811472897,5.14714,2577.6,2576.5,3.21098888]
["bitfinex-derivatives","ETHF0:USTF0",1723811472898,8.21162693,2577.6,2576.5,3.21098888]
["bitfinex-derivatives","ETHF0:USTF0",1723811473097,7.7648,2577.0,2576.5,3.21098888]
["bitfinex-derivatives","ETHF0:USTF0",1723811473298,3.8808,2576.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811473488,4.557,2575.5,2574.9,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1723811473694,4.557,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811473893,4.557,2575.0,2573.9,5.14988]
["bitfinex-derivatives","ETHF0:USTF0",1723811474099,3.2078,2576.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811474302,3.2078,2575.6,2574.5,3.21252049]
["bitfinex-derivatives","ETHF0:USTF0",1723811474502,3.2078,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811474796,0.00497702,2576.0,2575.9,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1723811475193,4.669,2578.3,2575.9,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1723811475194,3.2078,2576.9,2576.5,1.94011]
["bitfinex-derivatives","ETHF0:USTF0",1723811475399,4.557,2577.3,2577.2,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1723811475698,4.557,2577.3,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811475998,4.557,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811476203,8.41e-06,2577.0,2576.9,1.93984]
["bitfinex-derivatives","ETHF0:USTF0",1723811476495,3.2078,2578.2,2577.8,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1723811476799,4.557,2577.3,2576.9,1.93982]
["bitfinex-derivatives","ETHF0:USTF0",1723811477002,0.00582343,2577.5,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811477189,0.00582343,2577.5,2577.0,45.17671433]
["bitfinex-derivatives","ETHF0:USTF0",1723811477502,0.00956911,2577.5,2577.4,1.93946]
["bitfinex-derivatives","ETHF0:USTF0",1723811477692,0.00956911,2577.5,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723811477693,4.557,2577.2,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723811477888,4.557,2577.4,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723811478095,0.00956911,2577.5,2577.4,1.93946]
["bitfinex-derivatives","ETHF0:USTF0",1723811478399,9.11e-06,2577.5,2577.4,6.29952184]
["bitfinex-derivatives","ETHF0:USTF0",1723811478604,9.11e-06,2577.5,2577.4,15.17952184]
["bitfinex-derivatives","ETHF0:USTF0",1723811478902,3.2078,2578.3,2577.4,15.17952184]
["bitfinex-derivatives","ETHF0:USTF0",1723811478903,3.2078,2578.3,2577.8,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1723811479096,7.7648,2578.3,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811479295,3.2078,2579.0,2578.5,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1723811479600,5.0063,2580.3,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723811479601,7.7648,2578.6,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723811479799,3.2078,2578.4,2577.9,40.80356667]
["bitfinex-derivatives","ETHF0:USTF0",1723811480006,0.00432759,2578.6,2578.5,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1723811480494,0.00432759,2578.6,2578.5,10.81704]
["bitfinex-derivatives","ETHF0:USTF0",1723811481100,0.00432759,2578.6,2577.9,40.80356667]
["bitfinex-derivatives","ETHF0:USTF0",1723811481295,7.7648,2578.0,2577.9,40.80356667]
["bitfinex-derivatives","ETHF0:USTF0",1723811481604,3.2078,2578.0,2577.9,40.80356667]
["bitfinex-derivatives","ETHF0:USTF0",1723811481905,3.2078,2578.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811481906,1.93939,2577.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811482095,4.557,2577.4,2576.8,1.93985]
["bitfinex-derivatives","ETHF0:USTF0",1723811482399,3.2078,2578.0,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811482804,3.2078,2578.0,2577.9,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1723811483103,3.2078,2578.0,2577.9,6.93909]
["bitfinex-derivatives","ETHF0:USTF0",1723811483302,3.2078,2578.0,2577.9,10.81829]
["bitfinex-derivatives","ETHF0:USTF0",1723811483600,0.00432759,2578.6,2577.9,10.81829]
["bitfinex-derivatives","ETHF0:USTF0",1723811483601,0.00432759,2578.6,2577.9,13.17743816]
["bitfinex-derivatives","ETHF0:USTF0",1723811483808,0.00432759,2578.6,2578.0,1.93897]
["bitfinex-derivatives","ETHF0:USTF0",1723811483809,4.557,2578.5,2578.0,1.93897]
["bitfinex-derivatives","ETHF0:USTF0",1723811484019,4.557,2577.9,2577.7,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811484302,4.557,2578.1,2577.7,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811484501,4.557,2578.1,2577.7,42.74505343]
["bitfinex-derivatives","ETHF0:USTF0",1723811484715,0.00582343,2578.2,2577.7,44.68502343]
["bitfinex-derivatives","ETHF0:USTF0",1723811485004,0.00582343,2578.2,2578.0,1.93896]
["bitfinex-derivatives","ETHF0:USTF0",1723811485204,0.00582343,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811485400,0.00432759,2578.6,2578.5,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1723811485798,0.00432759,2578.6,2578.5,15.10009751]
["bitfinex-derivatives","ETHF0:USTF0",1723811485995,3.2078,2579.8,2578.5,13.16145751]
["bitfinex-derivatives","ETHF0:USTF0",1723811486203,4.557,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811486400,4.557,2579.9,2579.6,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1723811486598,3.2078,2580.1,2579.9,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1723811486800,3.2078,2580.1,2579.9,6.93756]
["bitfinex-derivatives","ETHF0:USTF0",1723811486997,3.2078,2580.1,2580.0,5.81351]
["bitfinex-derivatives","ETHF0:USTF0",1723811486998,3.21056701,2580.1,2580.0,5.81351]
["bitfinex-derivatives","ETHF0:USTF0",1723811487199,3.21056701,2580.1,2580.0,13.15777309]
["bitfinex-derivatives","ETHF0:USTF0",1723811487200,0.00276701,2580.1,2580.0,13.15777309]
["bitfinex-derivatives","ETHF0:USTF0",1723811487404,0.00276701,2580.1,2580.0,18.15777309]
["bitfinex-derivatives","ETHF0:USTF0",1723811487607,0.00276701,2580.1,2580.0,14.02131]
["bitfinex-derivatives","ETHF0:USTF0",1723811487917,3.2078,2581.6,2580.9,1.93678]
["bitfinex-derivatives","ETHF0:USTF0",1723811488107,7.7648,2581.2,2581.0,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1723811488303,4.557,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811488505,3.2078,2581.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811488703,3.2078,2582.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811488908,1.93651,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811489107,1.93651,2581.4,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723811489108,4.557,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811489414,1.93614,2581.9,2580.3,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1723811489415,3.21117572,2582.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811489703,3.21117572,2582.0,2580.2,8.36766365]
["bitfinex-derivatives","ETHF0:USTF0",1723811489704,4.557,2581.8,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811489905,4.557,2581.8,2580.9,3.63268026]
["bitfinex-derivatives","ETHF0:USTF0",1723811490099,0.0058108,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811490299,4.557,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811490502,0.0058108,2581.2,2580.8,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1723811490709,4.5628108,2581.2,2580.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1723811490903,0.0058108,2581.2,2580.8,8.8744]
["bitfinex-derivatives","ETHF0:USTF0",1723811491099,0.0058108,2581.2,2581.1,1.93668]
["bitfinex-derivatives","ETHF0:USTF0",1723811491305,8e-07,2581.2,2581.1,3.87336]
["bitfinex-derivatives","ETHF0:USTF0",1723811491510,8e-07,2581.2,2581.1,15.09475835]
["bitfinex-derivatives","ETHF0:USTF0",1723811491908,8e-07,2581.2,2581.1,10.81108]
["bitfinex-derivatives","ETHF0:USTF0",1723811492207,0.00337572,2582.0,2581.9,1.93608]
["bitfinex-derivatives","ETHF0:USTF0",1723811492410,3.2078,2583.1,2581.9,3.60059762]
["bitfinex-derivatives","ETHF0:USTF0",1723811492710,4.557,2582.8,2582.4,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1723811492904,4.557,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811493101,4.557,2582.8,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723811493406,0.00335349,2582.8,2582.7,1.93544]
["bitfinex-derivatives","ETHF0:USTF0",1723811493800,0.00335349,2582.8,2582.7,14.98325515]
["bitfinex-derivatives","ETHF0:USTF0",1723811494001,3.49e-06,2582.8,2582.7,14.98325515]
["bitfinex-derivatives","ETHF0:USTF0",1723811494201,3.49e-06,2582.8,2582.7,13.04781515]
["bitfinex-derivatives","ETHF0:USTF0",1723811494401,3.49e-06,2582.8,2582.5,3.2136108]
["bitfinex-derivatives","ETHF0:USTF0",1723811494606,3.49e-06,2582.8,2582.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723811494802,4.557,2582.7,2582.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723811495112,3.49e-06,2582.8,2582.7,1.93548]
["bitfinex-derivatives","ETHF0:USTF0",1723811495608,108.581,2583.3,2582.8,5.80741]
["bitfinex-derivatives","ETHF0:USTF0",1723811495609,4.29e-06,2583.0,2582.8,5.80741]
["bitfinex-derivatives","ETHF0:USTF0",1723811495805,4.29e-06,2583.0,2582.9,5.14313]
["bitfinex-derivatives","ETHF0:USTF0",1723811496007,4.29e-06,2583.0,2582.9,13.12712952]
["bitfinex-derivatives","ETHF0:USTF0",1723811496209,4.29e-06,2583.0,2582.9,18.12712952]
["bitfinex-derivatives","ETHF0:USTF0",1723811496509,0.00374183,2583.0,2582.9,18.12712952]
["bitfinex-derivatives","ETHF0:USTF0",1723811496812,0.00374183,2583.0,2582.9,50.05512952]
["bitfinex-derivatives","ETHF0:USTF0",1723811497003,0.00374183,2583.0,2582.9,51.60653]
["bitfinex-derivatives","ETHF0:USTF0",1723811497206,0.00374183,2583.0,2582.9,55.81137084]
["bitfinex-derivatives","ETHF0:USTF0",1723811497604,0.00374183,2583.0,2582.9,45.00484084]
["bitfinex-derivatives","ETHF0:USTF0",1723811497810,4.56074183,2583.0,2582.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723811498107,4.557,2582.7,2582.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723811498312,4.557,2582.9,2582.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723811498500,0.00374183,2583.0,2582.9,1.93533]
["bitfinex-derivatives","ETHF0:USTF0",1723811498700,0.00374183,2583.0,2582.9,5.14313]
["bitfinex-derivatives","ETHF0:USTF0",1723811498900,108.581,2583.3,2582.9,16.32922796]
["bitfinex-derivatives","ETHF0:USTF0",1723811499115,108.581,2583.3,2583.2,5.14291]
["bitfinex-derivatives","ETHF0:USTF0",1723811499500,108.581,2583.3,2583.2,58.95510394]
["bitfinex-derivatives","ETHF0:USTF0",1723811499711,108.581,2583.3,2583.2,55.74730394]
["bitfinex-derivatives","ETHF0:USTF0",1723811499912,104.43320357,2583.3,2583.2,57.68241394]
["bitfinex-derivatives","ETHF0:USTF0",1723811500112,104.43320357,2583.3,2583.2,55.74730394]
["bitfinex-derivatives","ETHF0:USTF0",1723811501419,104.43320357,2583.3,2583.2,14.94730394]
["bitfinex-derivatives","ETHF0:USTF0",1723811501602,108.99020357,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811501803,4.557,2582.9,2582.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723811502112,104.43320357,2583.3,2582.6,15.50303077]
["bitfinex-derivatives","ETHF0:USTF0",1723811502113,4.557,2583.0,2582.6,15.50303077]
["bitfinex-derivatives","ETHF0:USTF0",1723811502314,104.43320357,2583.3,2582.9,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1723811502315,108.99020357,2583.3,2582.9,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1723811502614,108.99020357,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811502915,104.43320357,2583.3,2583.2,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1723811503305,104.43320357,2583.3,2583.2,6.93511]
["bitfinex-derivatives","ETHF0:USTF0",1723811503505,108.99020357,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811503702,3.2078,2583.1,2582.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723811503904,4.557,2582.6,2582.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723811504314,3.2078,2583.2,2582.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723811504511,3.2078,2583.2,2582.5,1.9413908]
["bitfinex-derivatives","ETHF0:USTF0",1723811504512,4.557,2582.8,2582.5,1.9413908]
["bitfinex-derivatives","ETHF0:USTF0",1723811504704,4.557,2582.6,2582.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723811505308,9.70036,2582.6,2582.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723811505513,4.55220238,2582.0,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811505716,1.93524,2583.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811505717,3.2078,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811505907,1.93582,2582.3,2581.0,14.68636962]
["bitfinex-derivatives","ETHF0:USTF0",1723811505908,4.55220238,2581.3,2581.0,14.68636962]
["bitfinex-derivatives","ETHF0:USTF0",1723811506105,4.55220238,2581.3,2581.0,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1723811506412,4.55220238,2581.1,2580.6,11.49244621]
["bitfinex-derivatives","ETHF0:USTF0",1723811506617,4.55220238,2580.9,2580.7,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1723811506812,4.55626362,2581.1,2580.7,4.16099305]
["bitfinex-derivatives","ETHF0:USTF0",1723811507006,4.55626362,2581.1,2580.8,1.93686]
["bitfinex-derivatives","ETHF0:USTF0",1723811507309,4.55626362,2581.1,2580.6,44.01196607]
["bitfinex-derivatives","ETHF0:USTF0",1723811507310,4.55220238,2580.9,2580.6,44.01196607]
["bitfinex-derivatives","ETHF0:USTF0",1723811507515,1.93679,2581.0,2580.6,3.21196607]
["bitfinex-derivatives","ETHF0:USTF0",1723811507707,4.55220238,2580.7,2580.6,3.21196607]
["bitfinex-derivatives","ETHF0:USTF0",1723811508307,0.00406124,2581.1,2580.6,8.21196607]
["bitfinex-derivatives","ETHF0:USTF0",1723811508611,4.55220238,2580.9,2580.6,3.21196607]
["bitfinex-derivatives","ETHF0:USTF0",1723811508811,0.00406124,2581.1,2580.6,3.21196607]
["bitfinex-derivatives","ETHF0:USTF0",1723811508812,4.55220238,2581.0,2580.6,3.21196607]
["bitfinex-derivatives","ETHF0:USTF0",1723811509008,0.00406124,2581.1,2581.0,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1723811509204,0.00406124,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811509512,4.55220238,2581.0,2580.6,0.00416607]
["bitfinex-derivatives","ETHF0:USTF0",1723811509713,4.55220238,2580.7,2580.6,0.00416607]
["bitfinex-derivatives","ETHF0:USTF0",1723811510213,6.48918238,2580.7,2580.6,0.00416607]
["bitfinex-derivatives","ETHF0:USTF0",1723811511314,4.55220238,2580.7,2580.6,0.00416607]
["bitfinex-derivatives","ETHF0:USTF0",1723811511710,3.2078,2580.9,2580.6,1.94117607]
["bitfinex-derivatives","ETHF0:USTF0",1723811512014,4.55220238,2580.8,2580.7,1.93698]
["bitfinex-derivatives","ETHF0:USTF0",1723811512212,4.55220238,2580.9,2580.6,0.00416607]
["bitfinex-derivatives","ETHF0:USTF0",1723811512421,4.55220238,2580.9,2580.8,5.14471]
["bitfinex-derivatives","ETHF0:USTF0",1723811512720,1.93698,2580.7,2580.6,0.00416607]
["bitfinex-derivatives","ETHF0:USTF0",1723811513013,10.14464,2580.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811513014,3.8752,2580.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811513227,3.2078,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811513413,5.14512,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811513616,3.2078,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811513814,3.2078,2580.3,2579.7,0.0036084]
["bitfinex-derivatives","ETHF0:USTF0",1723811513815,3.2078,2579.8,2579.7,0.0036084]
["bitfinex-derivatives","ETHF0:USTF0",1723811514615,3.2078,2579.8,2579.7,0.0094192]
["bitfinex-derivatives","ETHF0:USTF0",1723811514815,5.14498,2580.5,2579.7,1.9471092]
["bitfinex-derivatives","ETHF0:USTF0",1723811515007,5.14498,2580.5,2579.8,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1723811515212,3.2078,2580.5,2579.7,3.2172192]
["bitfinex-derivatives","ETHF0:USTF0",1723811515411,3.2078,2580.9,2579.7,3.2172192]
["bitfinex-derivatives","ETHF0:USTF0",1723811515614,0.35156124,2581.1,2580.5,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1723811515916,3.2078,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811516118,3.2078,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811516424,3.2078,2580.6,2579.7,1.9471192]
["bitfinex-derivatives","ETHF0:USTF0",1723811516609,3.2078,2580.6,2579.7,0.0094192]
["bitfinex-derivatives","ETHF0:USTF0",1723811516817,3.2078,2580.6,2580.0,5.14528]
["bitfinex-derivatives","ETHF0:USTF0",1723811517116,3.2078,2580.6,2580.0,5.14527]
["bitfinex-derivatives","ETHF0:USTF0",1723811517316,5.1449,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811517522,3.2078,2580.6,2579.7,0.0094192]
["bitfinex-derivatives","ETHF0:USTF0",1723811517813,3.2078,2580.9,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811518118,3.2078,2580.9,2580.4,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1723811518617,0.00406124,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811518805,5.14856124,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811519006,3.21186124,2581.1,2580.2,5.14511]
["bitfinex-derivatives","ETHF0:USTF0",1723811519206,0.00406124,2581.1,2580.6,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1723811519413,0.00406124,2581.1,2580.0,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1723811519414,0.00406124,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811520010,1.94079124,2581.1,2580.3,42.73723]
["bitfinex-derivatives","ETHF0:USTF0",1723811520210,3.2078,2581.0,2580.6,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1723811520415,0.00406124,2581.1,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723811520416,3.21186124,2581.1,2580.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1723811520615,0.00406124,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811520823,0.00406124,2581.1,2580.6,1.93703]
["bitfinex-derivatives","ETHF0:USTF0",1723811521120,3.2078,2581.0,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811521307,1.94080124,2581.1,2579.7,0.0094192]
["bitfinex-derivatives","ETHF0:USTF0",1723811521308,3.2078,2580.7,2579.7,0.0094192]
["bitfinex-derivatives","ETHF0:USTF0",1723811521510,1.94080124,2581.1,2579.7,0.0094192]
["bitfinex-derivatives","ETHF0:USTF0",1723811521511,3.2078,2580.4,2579.7,0.0094192]
["bitfinex-derivatives","ETHF0:USTF0",1723811521716,3.2078,2579.8,2579.7,0.0094192]
["bitfinex-derivatives","ETHF0:USTF0",1723811521917,5.14546,2579.8,2579.7,0.0094192]
["bitfinex-derivatives","ETHF0:USTF0",1723811522121,5.14546,2579.8,2578.1,1.93889]
["bitfinex-derivatives","ETHF0:USTF0",1723811522122,7.0838,2579.8,2578.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1723811522319,3.2078,2579.1,2578.2,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1723811522528,3.2078,2578.8,2578.1,3.96220877]
["bitfinex-derivatives","ETHF0:USTF0",1723811522715,3.2078,2578.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811522911,3.2078,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811523111,3.21122975,2578.0,2577.6,0.00305969]
["bitfinex-derivatives","ETHF0:USTF0",1723811523417,0.00342975,2578.0,2577.6,0.00305969]
["bitfinex-derivatives","ETHF0:USTF0",1723811523718,0.00342975,2578.0,2577.6,3.21085969]
["bitfinex-derivatives","ETHF0:USTF0",1723811523911,0.00342975,2578.0,2577.9,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1723811524111,0.00342975,2578.0,2577.9,5.14689]
["bitfinex-derivatives","ETHF0:USTF0",1723811524319,0.00342975,2578.0,2577.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1723811524518,0.00342975,2578.0,2577.9,10.81829]
["bitfinex-derivatives","ETHF0:USTF0",1723811525025,0.0058108,2578.1,2577.9,10.81829]
["bitfinex-derivatives","ETHF0:USTF0",1723811525026,0.00342975,2578.1,2578.0,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1723811525215,0.00342975,2578.1,2577.6,0.00305969]
["bitfinex-derivatives","ETHF0:USTF0",1723811525416,0.00342975,2578.1,2578.0,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1723811525614,0.00342975,2578.1,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723811525615,0.00342975,2578.1,2577.8,1.93912]
["bitfinex-derivatives","ETHF0:USTF0",1723811525815,0.00342975,2578.1,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723811526014,0.00774947,2578.1,2577.6,0.00305969]
["bitfinex-derivatives","ETHF0:USTF0",1723811528018,5.82592947,2578.1,2577.6,0.00305969]
["bitfinex-derivatives","ETHF0:USTF0",1723811528222,3.2078,2577.9,2577.6,0.00305969]
["bitfinex-derivatives","ETHF0:USTF0",1723811528518,1.93924,2577.7,2577.6,0.00305969]
["bitfinex-derivatives","ETHF0:USTF0",1723811528717,3.2078,2577.9,2577.6,0.00305969]
["bitfinex-derivatives","ETHF0:USTF0",1723811528718,3.8792,2577.8,2577.6,0.00305969]
["bitfinex-derivatives","ETHF0:USTF0",1723811528923,3.2078,2577.9,2577.6,0.00305969]
["bitfinex-derivatives","ETHF0:USTF0",1723811529119,0.00774947,2578.1,2577.6,3.88225969]
["bitfinex-derivatives","ETHF0:USTF0",1723811529318,3.2078,2577.9,2577.6,0.00305969]
["bitfinex-derivatives","ETHF0:USTF0",1723811529623,0.00774947,2578.1,2577.7,1.93924]
["bitfinex-derivatives","ETHF0:USTF0",1723811529817,3.2078,2577.9,2577.6,0.00305969]
["bitfinex-derivatives","ETHF0:USTF0",1723811530018,3.88694947,2578.1,2577.6,1.94232969]
["bitfinex-derivatives","ETHF0:USTF0",1723811530019,0.00774947,2578.1,2577.6,1.94232969]
["bitfinex-derivatives","ETHF0:USTF0",1723811530223,0.00774947,2578.1,2577.6,0.00305969]
["bitfinex-derivatives","ETHF0:USTF0",1723811530922,0.00774947,2578.1,2577.8,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1723811531219,1.93924,2577.7,2577.6,0.00305969]
["bitfinex-derivatives","ETHF0:USTF0",1723811531616,1.93931,2577.6,2577.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723811531821,7.087,2577.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811532019,3.2078,2577.3,2576.6,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1723811532224,3.2078,2577.3,2576.2,48.16823729]
["bitfinex-derivatives","ETHF0:USTF0",1723811532522,3.2078,2577.3,2577.0,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1723811532728,3.2078,2577.3,2577.0,0.00338953]
["bitfinex-derivatives","ETHF0:USTF0",1723811533327,5.14685,2578.0,2577.0,3.88338953]
["bitfinex-derivatives","ETHF0:USTF0",1723811533529,3.2078,2577.7,2577.2,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1723811533718,3.2078,2577.4,2577.0,0.00338953]
["bitfinex-derivatives","ETHF0:USTF0",1723811533920,0.00774947,2578.1,2577.0,0.00338953]
["bitfinex-derivatives","ETHF0:USTF0",1723811533921,3.2078,2577.3,2577.0,0.00338953]
["bitfinex-derivatives","ETHF0:USTF0",1723811534122,1.93969,2577.1,2577.0,0.00338953]
["bitfinex-derivatives","ETHF0:USTF0",1723811534427,5.14735,2577.3,2575.7,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1723811534428,1.94004,2576.7,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811534624,1.94004,2576.7,2576.1,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1723811534625,1.94005,2576.7,2576.1,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1723811534925,1.94007,2576.6,2576.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1723811535123,3.2078,2576.8,2576.5,1.94008]
["bitfinex-derivatives","ETHF0:USTF0",1723811535316,3.2078,2576.8,2576.6,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1723811535520,1.93918,2577.8,2576.5,0.00477979]
["bitfinex-derivatives","ETHF0:USTF0",1723811535521,3.2078,2577.4,2576.5,0.00477979]
["bitfinex-derivatives","ETHF0:USTF0",1723811535724,3.2078,2577.1,2576.5,0.00477979]
["bitfinex-derivatives","ETHF0:USTF0",1723811535922,3.2078,2576.8,2576.5,0.00477979]
["bitfinex-derivatives","ETHF0:USTF0",1723811536117,1.94002,2576.7,2576.5,0.00477979]
["bitfinex-derivatives","ETHF0:USTF0",1723811536317,1.94006,2576.6,2576.5,0.00477979]
["bitfinex-derivatives","ETHF0:USTF0",1723811536525,7.76092,2576.6,2576.5,0.00477979]
["bitfinex-derivatives","ETHF0:USTF0",1723811536730,10.82086,2576.6,2576.5,0.00477979]
["bitfinex-derivatives","ETHF0:USTF0",1723811536923,5.82086,2576.6,2576.5,0.00477979]
["bitfinex-derivatives","ETHF0:USTF0",1723811537134,3.8808,2576.6,2576.5,0.00477979]
["bitfinex-derivatives","ETHF0:USTF0",1723811537429,3.2078,2576.8,2576.5,0.00477979]
["bitfinex-derivatives","ETHF0:USTF0",1723811537430,3.2078,2577.5,2576.5,12.4913631]
["bitfinex-derivatives","ETHF0:USTF0",1723811537619,3.2078,2577.5,2577.2,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1723811537814,3.2078,2578.4,2577.8,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1723811538017,3.2078,2578.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811538018,3.2078,2578.4,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811538218,3.2078,2578.4,2577.3,45.07878331]
["bitfinex-derivatives","ETHF0:USTF0",1723811538219,3.2078,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811538418,3.2078,2578.4,2577.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723811538627,3.2078,2578.4,2578.0,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1723811538924,3.5767,2579.1,2578.7,1.93843]
["bitfinex-derivatives","ETHF0:USTF0",1723811539131,3.2078,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811539327,3.2078,2579.4,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811539830,3.2078,2579.4,2579.3,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1723811539831,0.00480815,2579.4,2579.3,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1723811540124,3.2078,2580.8,2579.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723811540326,1.93663,2581.2,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811540327,3.2078,2580.5,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811540533,3.2078,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811540919,3.2078,2580.9,2579.2,4.45868095]
["bitfinex-derivatives","ETHF0:USTF0",1723811541123,3.2078,2580.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811541329,5.14489,2580.6,2579.8,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1723811541528,5.14489,2580.6,2579.5,7.66648095]
["bitfinex-derivatives","ETHF0:USTF0",1723811541529,3.2078,2580.3,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723811541728,3.2078,2580.3,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811542025,3.2078,2580.4,2579.7,1.93769]
["bitfinex-derivatives","ETHF0:USTF0",1723811542230,1.93721,2580.4,2579.7,1.93769]
["bitfinex-derivatives","ETHF0:USTF0",1723811542427,3.2078,2580.5,2579.1,7.51970362]
["bitfinex-derivatives","ETHF0:USTF0",1723811542625,3.2078,2580.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811542825,0.00403975,2580.9,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811542826,3.2078,2579.9,2579.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723811543026,3.2078,2580.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811543226,1.94307253,2580.4,2579.8,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811543421,3.2078,2580.3,2579.8,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811543622,1.93758,2579.9,2579.8,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811543928,1.93758,2579.9,2578.4,3.21097063]
["bitfinex-derivatives","ETHF0:USTF0",1723811544129,3.2078,2579.2,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811544426,3.2078,2578.7,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811544623,5.14932257,2578.7,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811544830,3.21077257,2578.7,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811545023,3.21077257,2578.7,2578.4,1.94184063]
["bitfinex-derivatives","ETHF0:USTF0",1723811545219,0.00297257,2578.7,2578.6,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1723811545528,0.00297257,2578.7,2578.6,5.81616]
["bitfinex-derivatives","ETHF0:USTF0",1723811545730,3.88057257,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811545932,3.21077257,2578.7,2578.5,1.93859]
["bitfinex-derivatives","ETHF0:USTF0",1723811546122,0.00297257,2578.7,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811546322,7.08917257,2578.7,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811546520,0.00297257,2578.7,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811546932,5.14644,2578.5,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811547228,0.00297257,2578.7,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811547425,5.14644,2578.5,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811547732,3.2078,2578.5,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811547931,14.02484,2578.5,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811548137,7.0862,2578.5,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811548430,0.00297257,2578.7,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811548630,3.21077257,2578.7,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811548929,3.88137257,2578.7,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811549133,0.00297257,2578.7,2578.4,1.94188063]
["bitfinex-derivatives","ETHF0:USTF0",1723811549427,7.08917257,2578.7,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811550233,3.8784,2578.6,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811550426,3.87728,2578.5,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811550736,5.81704,2578.5,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811550927,10.81704,2578.5,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811551127,5.81704,2578.5,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811551323,3.8784,2578.5,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811551730,10.81704,2578.5,2578.4,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1723811551937,10.81704,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811551938,1.93898,2578.1,2577.6,1.93931]
["bitfinex-derivatives","ETHF0:USTF0",1723811552240,5.14681,2578.0,2577.6,1.93931]
["bitfinex-derivatives","ETHF0:USTF0",1723811552424,1.9389,2578.2,2577.7,1.93918]
["bitfinex-derivatives","ETHF0:USTF0",1723811552625,1.93876,2578.4,2577.9,1.93908]
["bitfinex-derivatives","ETHF0:USTF0",1723811552835,3.2078,2578.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811553333,1.93879,2578.3,2577.9,1.93905]
["bitfinex-derivatives","ETHF0:USTF0",1723811553530,3.2078,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811553725,3.2078,2577.9,2577.5,3.21034226]
["bitfinex-derivatives","ETHF0:USTF0",1723811553934,3.2078,2577.9,2577.5,0.00254226]
["bitfinex-derivatives","ETHF0:USTF0",1723811553935,5.14693,2577.9,2577.5,0.00254226]
["bitfinex-derivatives","ETHF0:USTF0",1723811554130,3.2078,2577.9,2577.5,0.00254226]
["bitfinex-derivatives","ETHF0:USTF0",1723811554322,5.14689,2577.9,2577.5,0.00254226]
["bitfinex-derivatives","ETHF0:USTF0",1723811554524,1.9392,2577.8,2577.5,0.00254226]
["bitfinex-derivatives","ETHF0:USTF0",1723811554733,1.93904,2578.0,2577.5,0.00254226]
["bitfinex-derivatives","ETHF0:USTF0",1723811554936,1.9391,2577.9,2577.5,0.00254226]
["bitfinex-derivatives","ETHF0:USTF0",1723811555434,1.93912,2577.9,2577.5,0.00254226]
["bitfinex-derivatives","ETHF0:USTF0",1723811555633,5.14692,2577.9,2577.5,0.00254226]
["bitfinex-derivatives","ETHF0:USTF0",1723811556030,3.2078,2577.9,2577.5,1.94191226]
["bitfinex-derivatives","ETHF0:USTF0",1723811556225,3.2078,2578.3,2577.6,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1723811556430,3.2078,2578.3,2577.6,4.05834762]
["bitfinex-derivatives","ETHF0:USTF0",1723811556639,0.00297257,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811557237,3.21077257,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811557433,3.21077257,2578.7,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811557434,3.2078,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811557737,3.2078,2578.4,2577.5,0.00254226]
["bitfinex-derivatives","ETHF0:USTF0",1723811557738,3.2078,2578.2,2577.5,0.00254226]
["bitfinex-derivatives","ETHF0:USTF0",1723811557934,3.2078,2578.2,2577.6,1.93926]
["bitfinex-derivatives","ETHF0:USTF0",1723811558142,3.2078,2578.2,2577.8,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1723811558435,3.2078,2577.9,2577.5,0.00254226]
["bitfinex-derivatives","ETHF0:USTF0",1723811558833,3.2078,2577.9,2577.8,1.93916]
["bitfinex-derivatives","ETHF0:USTF0",1723811559035,3.2078,2577.9,2577.5,0.00254226]
["bitfinex-derivatives","ETHF0:USTF0",1723811559234,3.2078,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811559536,3.21077257,2578.7,2577.6,7.2739594]
["bitfinex-derivatives","ETHF0:USTF0",1723811559838,3.21077257,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811560040,3.21077257,2578.7,2578.4,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1723811560238,3.21077257,2578.7,2578.0,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1723811560543,0.00582253,2578.8,2578.4,5.14644]
["bitfinex-derivatives","ETHF0:USTF0",1723811560741,0.00582253,2578.8,2578.6,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1723811560942,0.00582253,2578.8,2578.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1723811561242,1.9371,2580.6,2578.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1723811561243,3.2078,2579.3,2578.7,12.53837359]
["bitfinex-derivatives","ETHF0:USTF0",1723811561433,0.3465,2580.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811561631,3.2078,2579.9,2579.6,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1723811561835,3.2078,2579.9,2579.6,0.00465565]
["bitfinex-derivatives","ETHF0:USTF0",1723811562036,0.00489269,2580.1,2580.0,1.93751]
["bitfinex-derivatives","ETHF0:USTF0",1723811562436,3.2078,2580.7,2580.0,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1723811562641,3.77480069,2581.4,2579.6,3.21245565]
["bitfinex-derivatives","ETHF0:USTF0",1723811562642,0.3542,2581.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811562940,0.00582253,2580.3,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723811563239,0.00582253,2580.3,2579.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723811563436,0.00920466,2580.3,2580.1,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1723811563637,0.00920466,2580.3,2579.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723811564047,0.00920466,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811564747,0.00920466,2580.3,2580.0,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1723811564938,0.00920466,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811565244,0.00920466,2580.3,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723811565635,0.00920466,2580.3,2580.2,5.81256]
["bitfinex-derivatives","ETHF0:USTF0",1723811566231,0.00920466,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811566636,1.94653466,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811566840,1.93742,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811567051,0.00920466,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811567236,1.93751,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811567439,1.93758,2579.9,2579.8,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811567635,7.75116,2579.9,2579.8,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811567837,1.93781,2579.6,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811568047,3.2078,2579.3,2578.7,1.93844]
["bitfinex-derivatives","ETHF0:USTF0",1723811568238,1.93819,2579.1,2578.7,1.93845]
["bitfinex-derivatives","ETHF0:USTF0",1723811568439,3.2078,2579.3,2578.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1723811568440,1.93831,2579.0,2578.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1723811568639,1.93836,2578.9,2578.5,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1723811568839,3.2078,2579.0,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811569040,1.93842,2578.8,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811569240,3.2078,2578.7,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811569545,1.93856,2578.6,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811569743,5.81696,2578.6,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811569940,3.8784,2578.6,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811570142,3.21362253,2579.0,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811570447,1.93856,2578.6,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811570636,3.2078,2578.7,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811570637,1.93849,2578.7,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811570842,3.2078,2578.8,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811571443,5.14622,2578.8,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811571645,3.2078,2578.8,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811572044,5.14625,2578.8,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811572247,1.9384,2578.9,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811572454,3.21362253,2579.0,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811572637,1.93844,2578.8,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811572844,1.93856,2578.6,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811573450,3.2078,2578.7,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811573642,1.93856,2578.6,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811574043,3.8784,2578.6,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811574249,3.2078,2578.7,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811574544,1.93856,2578.6,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811575255,3.2078,2578.7,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811575444,0.00582253,2579.0,2578.6,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1723811575743,0.00582253,2579.0,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811576043,3.21362253,2579.0,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811576246,1.93856,2578.6,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811576444,0.00582253,2579.0,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811576445,3.21362253,2579.0,2578.5,0.00495413]
["bitfinex-derivatives","ETHF0:USTF0",1723811576646,1.93856,2578.6,2578.4,0.00254226]
["bitfinex-derivatives","ETHF0:USTF0",1723811576847,5.0,2578.6,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811577045,1.93906,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811577352,1.93924,2577.7,2577.2,1.93959]
["bitfinex-derivatives","ETHF0:USTF0",1723811577547,3.2078,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811577741,1.93931,2577.6,2577.1,0.0045032]
["bitfinex-derivatives","ETHF0:USTF0",1723811577949,3.2078,2577.7,2577.1,0.0045032]
["bitfinex-derivatives","ETHF0:USTF0",1723811578147,1.93931,2577.6,2577.1,0.0045032]
["bitfinex-derivatives","ETHF0:USTF0",1723811578446,3.2078,2577.7,2577.2,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1723811578447,1.93929,2577.7,2577.2,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1723811578641,0.00289899,2577.8,2577.3,1.93953]
["bitfinex-derivatives","ETHF0:USTF0",1723811578642,1.94210899,2577.8,2577.3,1.93953]
["bitfinex-derivatives","ETHF0:USTF0",1723811578843,1.94210899,2577.8,2577.2,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1723811578844,1.93928,2577.7,2577.2,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1723811579050,1.93928,2577.7,2577.1,0.0045032]
["bitfinex-derivatives","ETHF0:USTF0",1723811579051,3.2078,2577.7,2577.1,0.0045032]
["bitfinex-derivatives","ETHF0:USTF0",1723811579244,1.93944,2577.5,2577.1,0.0045032]
["bitfinex-derivatives","ETHF0:USTF0",1723811579444,1.9395,2577.4,2577.1,0.0045032]
["bitfinex-derivatives","ETHF0:USTF0",1723811579653,1.93954,2577.3,2577.1,0.0045032]
["bitfinex-derivatives","ETHF0:USTF0",1723811580051,1.9395,2577.4,2577.1,0.0045032]
["bitfinex-derivatives","ETHF0:USTF0",1723811580250,0.00582253,2577.6,2577.1,0.0045032]
["bitfinex-derivatives","ETHF0:USTF0",1723811580751,1.9395,2577.4,2577.1,0.0045032]
["bitfinex-derivatives","ETHF0:USTF0",1723811580946,3.2078,2577.4,2577.1,0.0045032]
["bitfinex-derivatives","ETHF0:USTF0",1723811581150,1.93961,2577.2,2577.1,0.0045032]
["bitfinex-derivatives","ETHF0:USTF0",1723811581351,1.94004,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811581650,3.2078,2576.8,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723811581855,5.14774,2576.8,2576.3,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1723811582053,3.2078,2576.8,2576.7,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1723811582350,3.2078,2577.4,2576.7,0.00332378]
["bitfinex-derivatives","ETHF0:USTF0",1723811582555,3.2078,2577.4,2576.7,3.21112378]
["bitfinex-derivatives","ETHF0:USTF0",1723811582847,3.2078,2577.4,2577.3,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1723811583252,3.2078,2577.4,2577.3,10.81954]
["bitfinex-derivatives","ETHF0:USTF0",1723811583459,0.00582253,2577.6,2577.5,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1723811583753,0.00582253,2577.6,2576.7,1.94330378]
["bitfinex-derivatives","ETHF0:USTF0",1723811583754,3.88582253,2577.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811583959,3.2078,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811584146,1.93974,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811584350,1.93957,2577.3,2576.8,5.14765]
["bitfinex-derivatives","ETHF0:USTF0",1723811584648,1.93972,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811584951,1.93992,2576.8,2576.7,0.00332378]
["bitfinex-derivatives","ETHF0:USTF0",1723811585163,3.2078,2576.8,2576.7,0.00332378]
["bitfinex-derivatives","ETHF0:USTF0",1723811585551,1.93999,2576.7,2576.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1723811585859,1.94042,2576.2,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811586060,1.94045,2576.1,2575.6,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1723811586256,3.2078,2576.2,2575.6,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1723811586553,3.2078,2576.6,2575.8,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1723811586752,3.2078,2576.7,2575.6,5.15348942]
["bitfinex-derivatives","ETHF0:USTF0",1723811586963,3.2078,2576.4,2575.6,3.21272942]
["bitfinex-derivatives","ETHF0:USTF0",1723811587151,3.2078,2576.5,2575.6,3.21272942]
["bitfinex-derivatives","ETHF0:USTF0",1723811587350,3.2078,2576.8,2576.4,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1723811587555,3.2078,2576.8,2576.6,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1723811587749,1.94026,2576.4,2575.3,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1723811587945,3.724,2577.3,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811587946,3.2078,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811588147,1.94617253,2576.3,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811588148,3.2078,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811588353,3.2119366,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811588550,1.94074,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811589255,1.94074,2575.7,2574.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723811589256,1.94093,2575.5,2574.8,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1723811589453,3.2078,2575.4,2574.8,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1723811589658,1.94129,2575.0,2574.3,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1723811589856,3.2078,2575.1,2574.3,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1723811589857,3.2078,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811590056,0.0041366,2575.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811590057,3.2078,2575.4,2574.4,4.33961775]
["bitfinex-derivatives","ETHF0:USTF0",1723811590252,3.2078,2575.1,2574.4,9.49192255]
["bitfinex-derivatives","ETHF0:USTF0",1723811590450,3.2078,2575.1,2574.4,0.0027948]
["bitfinex-derivatives","ETHF0:USTF0",1723811590656,0.0041366,2575.8,2574.4,0.0027948]
["bitfinex-derivatives","ETHF0:USTF0",1723811590657,3.2078,2575.4,2575.0,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1723811590846,3.2078,2575.4,2574.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1723811590847,3.2078,2575.4,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811591150,3.2119366,2575.8,2575.4,1.94095]
["bitfinex-derivatives","ETHF0:USTF0",1723811591467,3.2119366,2575.8,2575.7,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1723811591468,0.0041366,2575.8,2575.7,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1723811591752,3.42379069,2577.2,2575.7,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1723811591753,1.93965,2577.2,2575.8,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1723811591959,1.93965,2577.2,2575.7,9.37360443]
["bitfinex-derivatives","ETHF0:USTF0",1723811591960,3.2078,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811592153,1.93963,2577.2,2576.5,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1723811592452,0.00582253,2576.4,2576.3,1.94029]
["bitfinex-derivatives","ETHF0:USTF0",1723811592653,0.00350364,2577.1,2576.9,1.93981]
["bitfinex-derivatives","ETHF0:USTF0",1723811592844,0.00350364,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811593049,2.31143,2578.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811593050,3.2078,2578.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811593254,3.2078,2578.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811593555,0.348,2578.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811593556,3.2078,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811593756,3.2078,2578.0,2577.3,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1723811593946,3.2078,2578.0,2577.4,1.93943]
["bitfinex-derivatives","ETHF0:USTF0",1723811594146,3.21132757,2578.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811594460,3.21132757,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811594648,0.00582253,2577.7,2577.2,3.21362253]
["bitfinex-derivatives","ETHF0:USTF0",1723811594855,0.00582253,2577.7,2577.6,1.93931]
["bitfinex-derivatives","ETHF0:USTF0",1723811595358,0.00582253,2577.7,2577.6,10.81851]
["bitfinex-derivatives","ETHF0:USTF0",1723811595561,0.00582253,2577.7,2577.6,5.81851]
["bitfinex-derivatives","ETHF0:USTF0",1723811595750,0.00582253,2577.7,2577.6,10.81851]
["bitfinex-derivatives","ETHF0:USTF0",1723811595951,0.00352757,2578.0,2577.9,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1723811596259,3.2078,2578.9,2578.1,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1723811596560,3.2078,2578.3,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723811596760,3.2078,2578.4,2578.0,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1723811597063,3.2078,2578.2,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723811597353,0.00499937,2578.4,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723811597560,3.21279937,2578.4,2577.8,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1723811597750,0.00499937,2578.4,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723811597951,0.00499937,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811598260,0.00582253,2578.5,2578.4,1.93871]
["bitfinex-derivatives","ETHF0:USTF0",1723811598455,3.2078,2579.6,2579.1,1.93818]
["bitfinex-derivatives","ETHF0:USTF0",1723811598648,1.93799,2579.4,2578.8,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1723811598848,1.93799,2579.4,2578.4,4.13813094]
["bitfinex-derivatives","ETHF0:USTF0",1723811598849,3.2078,2579.6,2578.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1723811599049,3.2078,2579.3,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811599259,0.00317947,2579.3,2579.1,1.93817]
["bitfinex-derivatives","ETHF0:USTF0",1723811599562,0.00317947,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811599563,0.00317947,2579.3,2578.8,1.93839]
["bitfinex-derivatives","ETHF0:USTF0",1723811599758,0.00317947,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811599963,0.00317947,2579.3,2578.9,1.93828]
["bitfinex-derivatives","ETHF0:USTF0",1723811600164,0.00317947,2579.3,2578.4,3.21203637]
["bitfinex-derivatives","ETHF0:USTF0",1723811600165,3.21097947,2579.3,2578.4,3.21203637]
["bitfinex-derivatives","ETHF0:USTF0",1723811600456,0.00317947,2579.3,2578.5,4.18702408]
["bitfinex-derivatives","ETHF0:USTF0",1723811600662,0.00317947,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811600846,0.00317947,2579.3,2579.2,1.93811]
["bitfinex-derivatives","ETHF0:USTF0",1723811601053,0.00582253,2579.5,2579.2,1.93811]
["bitfinex-derivatives","ETHF0:USTF0",1723811601256,0.00582253,2579.5,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723811601446,1.93673,2581.1,2579.8,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1723811601447,5.14499,2580.5,2579.8,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1723811601658,3.2078,2580.2,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811601960,3.2078,2579.9,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723811602157,3.2078,2579.9,2578.8,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1723811602158,3.21197877,2579.9,2578.8,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1723811602353,1.93773,2579.8,2578.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723811602555,5.1458,2579.4,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723811602749,5.1458,2579.4,2578.5,4.45408037]
["bitfinex-derivatives","ETHF0:USTF0",1723811602750,3.2078,2579.4,2578.5,4.45408037]
["bitfinex-derivatives","ETHF0:USTF0",1723811602954,3.2078,2579.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811602955,3.2078,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811603156,1.93831,2579.0,2578.9,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811603365,1.93864,2578.5,2577.6,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1723811603663,5.14644,2578.5,2577.8,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1723811603851,9.02484,2578.5,2577.6,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1723811604252,14.02484,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811604457,3.2078,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811604660,3.2078,2578.2,2577.8,1.93916]
["bitfinex-derivatives","ETHF0:USTF0",1723811604860,3.2078,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811604861,3.2078,2578.2,2577.7,4.35903611]
["bitfinex-derivatives","ETHF0:USTF0",1723811605057,1.93866,2578.5,2577.9,1.93906]
["bitfinex-derivatives","ETHF0:USTF0",1723811605259,3.2078,2578.4,2577.9,1.94300878]
["bitfinex-derivatives","ETHF0:USTF0",1723811605466,3.2078,2578.4,2577.9,0.00394878]
["bitfinex-derivatives","ETHF0:USTF0",1723811605760,3.2078,2578.4,2578.1,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1723811606067,3.2078,2578.4,2577.9,0.00394878]
["bitfinex-derivatives","ETHF0:USTF0",1723811606365,5.14681,2578.0,2577.9,0.00394878]
["bitfinex-derivatives","ETHF0:USTF0",1723811606662,5.14985352,2578.0,2577.9,0.00394878]
["bitfinex-derivatives","ETHF0:USTF0",1723811606865,14.02905352,2578.0,2577.9,0.00394878]
["bitfinex-derivatives","ETHF0:USTF0",1723811607656,9.02905352,2578.0,2577.9,0.00394878]
["bitfinex-derivatives","ETHF0:USTF0",1723811607851,9.02905352,2578.0,2577.8,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811607852,14.02905352,2578.0,2577.8,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811608057,1.93965,2577.2,2576.7,5.14775]
["bitfinex-derivatives","ETHF0:USTF0",1723811608358,3.2078,2577.0,2576.1,41.1666]
["bitfinex-derivatives","ETHF0:USTF0",1723811608560,5.14739,2577.3,2576.8,1.93989]
["bitfinex-derivatives","ETHF0:USTF0",1723811608762,3.2078,2577.0,2576.3,1.94029]
["bitfinex-derivatives","ETHF0:USTF0",1723811608958,3.2078,2577.0,2576.3,3.21268349]
["bitfinex-derivatives","ETHF0:USTF0",1723811609168,3.2078,2577.1,2576.7,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1723811609462,1.93958,2577.3,2576.3,3.21268349]
["bitfinex-derivatives","ETHF0:USTF0",1723811609764,1.93962,2577.2,2576.4,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811609969,0.00582253,2576.9,2576.4,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811610466,0.00582253,2576.9,2576.6,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1723811610764,0.00582253,2576.9,2576.4,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811611265,0.00582253,2576.9,2576.6,1.94002]
["bitfinex-derivatives","ETHF0:USTF0",1723811611454,0.00582253,2576.9,2576.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1723811611655,0.00582253,2576.9,2576.4,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811612070,5.14794,2576.5,2576.4,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811612572,3.2078,2576.5,2576.4,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811612762,5.14794,2576.5,2576.4,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811613176,9.02954,2576.5,2576.4,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811613368,3.8816,2576.4,2575.6,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1723811613564,3.2078,2576.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811613766,3.2078,2576.5,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811613964,3.2078,2576.5,2575.4,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1723811613965,3.2078,2576.5,2576.2,1.94031]
["bitfinex-derivatives","ETHF0:USTF0",1723811614269,0.00582253,2576.9,2576.8,1.93992]
["bitfinex-derivatives","ETHF0:USTF0",1723811614567,0.00582253,2576.9,2576.8,0.00325573]
["bitfinex-derivatives","ETHF0:USTF0",1723811615065,5.82646253,2576.9,2576.8,0.00325573]
["bitfinex-derivatives","ETHF0:USTF0",1723811615366,3.88662253,2576.9,2576.8,0.00325573]
["bitfinex-derivatives","ETHF0:USTF0",1723811615571,0.00582253,2576.9,2576.8,1.94317573]
["bitfinex-derivatives","ETHF0:USTF0",1723811615774,0.00582253,2576.9,2576.8,0.00325573]
["bitfinex-derivatives","ETHF0:USTF0",1723811617263,3.2078,2577.8,2576.8,3.88405573]
["bitfinex-derivatives","ETHF0:USTF0",1723811617468,3.2078,2577.8,2576.9,5.14763]
["bitfinex-derivatives","ETHF0:USTF0",1723811617670,3.2078,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811617865,0.00304352,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811618078,0.00304352,2578.0,2577.0,4.25621178]
["bitfinex-derivatives","ETHF0:USTF0",1723811618079,0.00304352,2578.0,2577.9,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1723811618470,3.2078,2578.7,2577.9,8.8792]
["bitfinex-derivatives","ETHF0:USTF0",1723811618760,5.14632,2578.7,2578.1,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1723811618971,3.2078,2578.7,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811619271,3.2078,2578.7,2577.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723811619272,5.14631,2578.7,2577.5,5.14718]
["bitfinex-derivatives","ETHF0:USTF0",1723811619473,5.14631,2578.7,2577.6,1.93931]
["bitfinex-derivatives","ETHF0:USTF0",1723811619474,0.00582253,2578.6,2577.6,1.93931]
["bitfinex-derivatives","ETHF0:USTF0",1723811619672,0.00582253,2578.6,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811619864,1.93883,2578.3,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811620060,5.15222253,2578.6,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811620373,3.21362253,2578.6,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811620566,3.2078,2578.2,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811620770,3.2078,2578.3,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811620974,3.2078,2578.4,2578.1,3.88422253]
["bitfinex-derivatives","ETHF0:USTF0",1723811621166,1.93865,2578.5,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811621167,1.93869,2578.5,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811621366,0.00582253,2578.6,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811621566,0.00582253,2578.6,2578.2,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1723811621770,0.00582253,2578.6,2578.3,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1723811621968,0.00582253,2578.6,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811621969,3.2078,2578.4,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811622268,0.00582253,2578.6,2578.3,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1723811622471,0.00582253,2578.6,2578.3,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1723811623275,3.2078,2578.5,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811623575,0.00582253,2578.6,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811623576,3.2078,2578.2,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811624169,3.21362253,2578.6,2578.1,3.88422253]
["bitfinex-derivatives","ETHF0:USTF0",1723811624370,3.21362253,2578.6,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811624570,1.93876,2578.4,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811624873,3.21362253,2578.6,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811625275,1.93867,2578.5,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811625463,3.21362253,2578.6,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811625464,1.93871,2578.4,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811625672,3.21362253,2578.6,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811625673,1.93886,2578.2,2578.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811625969,3.2078,2578.3,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811626165,5.82282253,2578.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811626166,3.2078,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811626363,5.14693,2577.9,2577.3,5.14731]
["bitfinex-derivatives","ETHF0:USTF0",1723811626566,3.2078,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811627169,2.76331,2578.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811627170,1.93875,2578.4,2577.9,1.93906]
["bitfinex-derivatives","ETHF0:USTF0",1723811627368,0.8246,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811627369,1.93867,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811627569,0.00582253,2578.6,2578.2,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1723811627871,0.00582253,2578.6,2578.3,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1723811628176,0.00582253,2578.6,2578.5,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1723811628574,0.00582253,2578.6,2578.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1723811628873,0.00582253,2578.6,2578.5,5.81704]
["bitfinex-derivatives","ETHF0:USTF0",1723811629466,0.00377379,2578.7,2578.6,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1723811629672,3.2078,2579.3,2578.6,5.81696]
["bitfinex-derivatives","ETHF0:USTF0",1723811629884,3.2078,2579.3,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811630078,1.93821,2579.1,2578.7,1.93848]
["bitfinex-derivatives","ETHF0:USTF0",1723811630277,3.2078,2579.3,2578.5,4.21244788]
["bitfinex-derivatives","ETHF0:USTF0",1723811630471,1.93822,2579.1,2578.7,1.93844]
["bitfinex-derivatives","ETHF0:USTF0",1723811630673,0.00315631,2579.1,2578.7,0.00359968]
["bitfinex-derivatives","ETHF0:USTF0",1723811630868,1.93841,2578.8,2578.7,0.00359968]
["bitfinex-derivatives","ETHF0:USTF0",1723811631180,1.93847,2578.8,2578.4,1.93871]
["bitfinex-derivatives","ETHF0:USTF0",1723811631379,1.93842,2578.8,2578.1,1.93893]
["bitfinex-derivatives","ETHF0:USTF0",1723811631571,3.2078,2578.6,2578.0,1.93895]
["bitfinex-derivatives","ETHF0:USTF0",1723811631774,5.14639,2578.6,2578.2,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1723811631976,3.2078,2578.3,2577.6,4.0821679]
["bitfinex-derivatives","ETHF0:USTF0",1723811632278,5.14646,2578.5,2578.1,1.93891]
["bitfinex-derivatives","ETHF0:USTF0",1723811632469,5.14644,2578.5,2577.6,4.08574859]
["bitfinex-derivatives","ETHF0:USTF0",1723811632674,5.14644,2578.5,2578.0,1.93899]
["bitfinex-derivatives","ETHF0:USTF0",1723811632675,1.93874,2578.4,2578.0,1.93899]
["bitfinex-derivatives","ETHF0:USTF0",1723811632879,3.2078,2578.5,2577.6,0.00358069]
["bitfinex-derivatives","ETHF0:USTF0",1723811633180,1.93851,2578.7,2578.3,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1723811633381,1.93851,2578.7,2577.7,6.24055836]
["bitfinex-derivatives","ETHF0:USTF0",1723811633382,4.0465,2578.8,2577.7,6.24055836]
["bitfinex-derivatives","ETHF0:USTF0",1723811633682,4.0465,2578.8,2577.8,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1723811633875,4.0465,2578.8,2577.8,7.28144131]
["bitfinex-derivatives","ETHF0:USTF0",1723811634175,1.93871,2578.4,2577.8,1.94496253]
["bitfinex-derivatives","ETHF0:USTF0",1723811634383,1.93895,2578.1,2577.8,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811634567,3.2078,2578.2,2577.9,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1723811634775,1.93897,2578.1,2577.8,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811635078,3.2078,2578.5,2578.2,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1723811635376,1.93875,2578.4,2578.0,1.93899]
["bitfinex-derivatives","ETHF0:USTF0",1723811635582,2.77717,2578.8,2577.8,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811635583,1.93909,2577.9,2577.8,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811635775,5.14689,2577.9,2577.8,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811635969,15.96518,2577.9,2577.8,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811636170,15.96518,2577.9,2577.6,0.00358069]
["bitfinex-derivatives","ETHF0:USTF0",1723811636171,1.93924,2577.7,2577.6,0.00358069]
["bitfinex-derivatives","ETHF0:USTF0",1723811636481,1.93973,2577.1,2576.7,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1723811636671,3.2078,2577.0,2576.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1723811636985,3.2078,2577.0,2576.7,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1723811637180,3.2078,2577.0,2576.5,1.94011]
["bitfinex-derivatives","ETHF0:USTF0",1723811637181,1.93987,2576.9,2576.5,1.94011]
["bitfinex-derivatives","ETHF0:USTF0",1723811637378,1.93987,2576.9,2576.5,0.00364125]
["bitfinex-derivatives","ETHF0:USTF0",1723811637379,3.2078,2576.7,2576.5,0.00364125]
["bitfinex-derivatives","ETHF0:USTF0",1723811637579,0.00317385,2576.9,2576.5,0.00364125]
["bitfinex-derivatives","ETHF0:USTF0",1723811637775,0.00317385,2576.9,2576.6,4.29777083]
["bitfinex-derivatives","ETHF0:USTF0",1723811638078,0.00317385,2576.9,2576.5,3.88444125]
["bitfinex-derivatives","ETHF0:USTF0",1723811638079,0.00317385,2576.9,2576.5,0.00364125]
["bitfinex-derivatives","ETHF0:USTF0",1723811638479,5.15088385,2576.9,2576.5,0.00364125]
["bitfinex-derivatives","ETHF0:USTF0",1723811638680,3.21097385,2576.9,2576.5,0.00364125]
["bitfinex-derivatives","ETHF0:USTF0",1723811638876,1.94004,2576.7,2576.5,0.00364125]
["bitfinex-derivatives","ETHF0:USTF0",1723811639078,3.21679638,2576.9,2576.5,0.00364125]
["bitfinex-derivatives","ETHF0:USTF0",1723811639383,5.15667638,2576.9,2576.5,0.00364125]
["bitfinex-derivatives","ETHF0:USTF0",1723811639583,0.00899638,2576.9,2576.6,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1723811639782,0.00899638,2576.9,2576.5,0.00364125]
["bitfinex-derivatives","ETHF0:USTF0",1723811639986,0.00899638,2576.9,2576.8,1.93992]
["bitfinex-derivatives","ETHF0:USTF0",1723811640288,6.63096069,2578.0,2576.9,1.93984]
["bitfinex-derivatives","ETHF0:USTF0",1723811640474,1.93897,2578.1,2577.6,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1723811640674,3.2078,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811640874,3.2078,2578.6,2577.7,4.0330936]
["bitfinex-derivatives","ETHF0:USTF0",1723811641080,1.93868,2578.5,2578.1,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1723811641385,0.00329929,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811641589,0.00329929,2578.5,2577.9,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1723811641883,0.00329929,2578.5,2578.2,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1723811642086,0.00329929,2578.5,2577.9,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811642287,0.00329929,2578.5,2578.4,1.93871]
["bitfinex-derivatives","ETHF0:USTF0",1723811642485,0.00329929,2578.5,2578.4,0.00496111]
["bitfinex-derivatives","ETHF0:USTF0",1723811642688,1.94193929,2578.5,2578.4,0.00496111]
["bitfinex-derivatives","ETHF0:USTF0",1723811642883,3.88169929,2578.5,2578.4,0.00496111]
["bitfinex-derivatives","ETHF0:USTF0",1723811643086,0.00329929,2578.5,2578.4,1.94367111]
["bitfinex-derivatives","ETHF0:USTF0",1723811643384,0.00329929,2578.5,2578.4,0.00496111]
["bitfinex-derivatives","ETHF0:USTF0",1723811643681,0.00329929,2578.5,2578.4,1.94367111]
["bitfinex-derivatives","ETHF0:USTF0",1723811643991,0.00582253,2578.6,2578.5,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1723811644176,3.2078,2579.0,2578.9,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1723811644576,3.2078,2579.0,2578.9,5.81594]
["bitfinex-derivatives","ETHF0:USTF0",1723811644784,3.2078,2579.0,2578.8,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1723811644985,3.21229807,2579.0,2578.9,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1723811645287,0.00449807,2579.0,2578.9,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1723811645483,0.00449807,2579.0,2578.9,5.81594]
["bitfinex-derivatives","ETHF0:USTF0",1723811645686,0.00449807,2579.0,2578.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1723811645882,0.00449807,2579.0,2578.9,5.81594]
["bitfinex-derivatives","ETHF0:USTF0",1723811646088,0.00449807,2579.0,2578.9,10.81594]
["bitfinex-derivatives","ETHF0:USTF0",1723811646892,0.00449807,2579.0,2578.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1723811647187,0.00449807,2579.0,2578.9,5.81594]
["bitfinex-derivatives","ETHF0:USTF0",1723811647383,0.00449807,2579.0,2578.9,10.81594]
["bitfinex-derivatives","ETHF0:USTF0",1723811647590,0.00582253,2579.2,2579.1,1.93819]
["bitfinex-derivatives","ETHF0:USTF0",1723811647886,0.00582253,2579.2,2579.1,5.81579]
["bitfinex-derivatives","ETHF0:USTF0",1723811648082,3.2078,2579.9,2579.1,15.06065469]
["bitfinex-derivatives","ETHF0:USTF0",1723811648284,3.2078,2579.9,2579.3,1.93801]
["bitfinex-derivatives","ETHF0:USTF0",1723811648285,1.93776,2579.7,2579.3,1.93801]
["bitfinex-derivatives","ETHF0:USTF0",1723811648485,1.93776,2579.7,2579.1,4.24486469]
["bitfinex-derivatives","ETHF0:USTF0",1723811648486,0.00427983,2579.7,2579.1,4.24486469]
["bitfinex-derivatives","ETHF0:USTF0",1723811648691,0.00427983,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723811648885,0.00427983,2579.7,2579.6,5.81461]
["bitfinex-derivatives","ETHF0:USTF0",1723811649192,0.00427983,2579.7,2579.6,10.81461]
["bitfinex-derivatives","ETHF0:USTF0",1723811649694,1.93717,2580.5,2580.1,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1723811649988,1.93692,2580.8,2579.5,5.14562]
["bitfinex-derivatives","ETHF0:USTF0",1723811649989,1.93745,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811650190,3.2078,2580.0,2579.4,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811650595,1.93779,2579.7,2579.4,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811650890,1.93788,2579.5,2579.4,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811651090,1.93788,2579.5,2578.6,5.66249]
["bitfinex-derivatives","ETHF0:USTF0",1723811651091,1.93796,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811651289,3.2078,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811651482,3.2078,2578.8,2578.2,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1723811651684,3.2078,2578.8,2577.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1723811651885,3.2078,2578.8,2578.1,1.93893]
["bitfinex-derivatives","ETHF0:USTF0",1723811651886,1.93864,2578.5,2578.1,1.93893]
["bitfinex-derivatives","ETHF0:USTF0",1723811652083,3.2078,2578.5,2578.0,1.93897]
["bitfinex-derivatives","ETHF0:USTF0",1723811652302,5.14644,2578.5,2577.9,1.93903]
["bitfinex-derivatives","ETHF0:USTF0",1723811652483,5.14644,2578.5,2577.9,1.93906]
["bitfinex-derivatives","ETHF0:USTF0",1723811652689,5.14644,2578.5,2577.7,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1723811652690,1.93889,2578.2,2577.7,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1723811652889,5.14647,2578.5,2578.0,1.93896]
["bitfinex-derivatives","ETHF0:USTF0",1723811653091,5.14647,2578.5,2577.8,4.45042102]
["bitfinex-derivatives","ETHF0:USTF0",1723811653092,5.14648,2578.5,2577.8,4.45042102]
["bitfinex-derivatives","ETHF0:USTF0",1723811653290,1.93841,2578.9,2577.8,4.45042102]
["bitfinex-derivatives","ETHF0:USTF0",1723811653291,5.14666,2578.2,2577.8,4.45042102]
["bitfinex-derivatives","ETHF0:USTF0",1723811653589,1.93841,2578.9,2578.0,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1723811653590,3.2078,2578.5,2578.0,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1723811653901,3.2078,2578.5,2578.1,1.93889]
["bitfinex-derivatives","ETHF0:USTF0",1723811654093,3.2078,2578.5,2578.4,1.93871]
["bitfinex-derivatives","ETHF0:USTF0",1723811654286,3.2078,2579.0,2578.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1723811654584,3.2078,2579.0,2578.7,1.93847]
["bitfinex-derivatives","ETHF0:USTF0",1723811654789,3.2078,2579.0,2578.0,5.14958318]
["bitfinex-derivatives","ETHF0:USTF0",1723811654790,0.00582253,2578.4,2578.3,5.14659]
["bitfinex-derivatives","ETHF0:USTF0",1723811654995,1.93794,2579.5,2579.0,1.93823]
["bitfinex-derivatives","ETHF0:USTF0",1723811655298,1.93797,2579.4,2578.4,4.23918855]
["bitfinex-derivatives","ETHF0:USTF0",1723811655489,3.2078,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811655693,3.2078,2579.3,2578.5,4.23918855]
["bitfinex-derivatives","ETHF0:USTF0",1723811655894,5.14565,2579.6,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811656200,1.93801,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811656403,3.2078,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811656903,3.2078,2579.3,2578.8,1.93835]
["bitfinex-derivatives","ETHF0:USTF0",1723811656904,1.93811,2579.2,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723811657099,3.2078,2579.2,2578.8,1.94419253]
["bitfinex-derivatives","ETHF0:USTF0",1723811657396,3.2078,2579.2,2578.9,1.93833]
["bitfinex-derivatives","ETHF0:USTF0",1723811657700,3.2078,2579.1,2578.8,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811658601,3.87668,2578.9,2578.8,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811658800,3.87668,2578.9,2578.0,0.00284318]
["bitfinex-derivatives","ETHF0:USTF0",1723811658801,1.93889,2578.2,2578.0,0.00284318]
["bitfinex-derivatives","ETHF0:USTF0",1723811659111,3.2078,2578.2,2578.0,0.00284318]
["bitfinex-derivatives","ETHF0:USTF0",1723811659298,1.93894,2578.1,2578.0,0.00284318]
["bitfinex-derivatives","ETHF0:USTF0",1723811659600,0.00332281,2578.1,2578.0,0.00284318]
["bitfinex-derivatives","ETHF0:USTF0",1723811659799,5.82146281,2578.1,2578.0,0.00284318]
["bitfinex-derivatives","ETHF0:USTF0",1723811660097,7.76040281,2578.1,2578.0,0.00284318]
["bitfinex-derivatives","ETHF0:USTF0",1723811660399,7.76040281,2578.1,2577.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1723811660400,1.93933,2577.6,2577.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1723811660600,1.93933,2577.6,2577.1,1.93966]
["bitfinex-derivatives","ETHF0:USTF0",1723811660601,1.93939,2577.5,2577.1,1.93966]
["bitfinex-derivatives","ETHF0:USTF0",1723811660793,3.2078,2577.3,2577.2,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1723811661094,3.2078,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811661300,5.14734,2577.3,2576.9,1.94427731]
["bitfinex-derivatives","ETHF0:USTF0",1723811661498,3.2078,2577.0,2576.9,0.00447731]
["bitfinex-derivatives","ETHF0:USTF0",1723811661688,5.14756,2577.0,2576.9,0.00447731]
["bitfinex-derivatives","ETHF0:USTF0",1723811663097,10.96812,2577.0,2576.9,0.00447731]
["bitfinex-derivatives","ETHF0:USTF0",1723811663307,3.8808,2576.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811663494,3.2078,2576.7,2576.6,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1723811663690,3.2078,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811663904,3.2078,2576.7,2576.6,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1723811664294,3.2078,2576.7,2576.6,0.00457295]
["bitfinex-derivatives","ETHF0:USTF0",1723811665696,3.2078,2576.7,2576.6,1.94464295]
["bitfinex-derivatives","ETHF0:USTF0",1723811666001,3.2078,2576.7,2576.6,5.82544295]
["bitfinex-derivatives","ETHF0:USTF0",1723811666197,3.2078,2576.7,2576.6,0.00457295]
["bitfinex-derivatives","ETHF0:USTF0",1723811667007,5.14779,2576.7,2576.6,0.00457295]
["bitfinex-derivatives","ETHF0:USTF0",1723811667202,9.02859,2576.7,2576.6,0.00457295]
["bitfinex-derivatives","ETHF0:USTF0",1723811667403,1.94014,2576.5,2576.4,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811667602,1.94014,2576.5,2575.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1723811667798,1.94051,2576.1,2575.6,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1723811667999,3.2078,2576.2,2575.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1723811668203,5.1482,2576.2,2575.8,1.94062]
["bitfinex-derivatives","ETHF0:USTF0",1723811668399,3.21243755,2576.2,2575.9,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1723811668604,3.21243755,2576.2,2575.8,0.00344199]
["bitfinex-derivatives","ETHF0:USTF0",1723811668799,3.21243755,2576.2,2575.8,3.21124199]
["bitfinex-derivatives","ETHF0:USTF0",1723811669005,3.21243755,2576.2,2575.9,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1723811669306,1.94059,2575.9,2575.8,0.00926452]
["bitfinex-derivatives","ETHF0:USTF0",1723811669504,3.2078,2575.9,2575.8,0.00926452]
["bitfinex-derivatives","ETHF0:USTF0",1723811670012,3.2078,2575.9,2575.8,5.83233452]
["bitfinex-derivatives","ETHF0:USTF0",1723811670394,3.2078,2575.9,2575.8,3.89166452]
["bitfinex-derivatives","ETHF0:USTF0",1723811670703,5.14839,2575.9,2575.8,0.00926452]
["bitfinex-derivatives","ETHF0:USTF0",1723811671210,5.14839,2575.9,2574.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1723811671211,1.94116,2575.2,2574.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1723811671397,1.94123,2575.1,2574.7,1.94146]
["bitfinex-derivatives","ETHF0:USTF0",1723811671601,3.2078,2575.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811671799,1.94149,2574.8,2574.3,7.58473841]
["bitfinex-derivatives","ETHF0:USTF0",1723811672002,1.94111,2575.3,2573.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1723811672003,1.94158,2574.6,2574.2,6.18602865]
["bitfinex-derivatives","ETHF0:USTF0",1723811672207,3.2078,2574.7,2574.2,6.18602865]
["bitfinex-derivatives","ETHF0:USTF0",1723811672208,1.94169,2574.5,2574.2,0.0046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811672415,1.94161,2574.6,2574.2,0.0046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811672705,3.2078,2574.7,2574.2,0.0046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811672916,1.94157,2574.6,2574.2,0.0046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811673110,3.21362253,2574.7,2574.2,0.0046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811673506,3.21362253,2574.7,2574.6,1.94157]
["bitfinex-derivatives","ETHF0:USTF0",1723811674213,3.21362253,2574.7,2574.2,3.2124889]
["bitfinex-derivatives","ETHF0:USTF0",1723811674403,3.21362253,2574.7,2574.6,1.94157]
["bitfinex-derivatives","ETHF0:USTF0",1723811674811,0.00582253,2574.7,2574.6,5.82557]
["bitfinex-derivatives","ETHF0:USTF0",1723811675107,0.00582253,2574.7,2574.6,12.76714]
["bitfinex-derivatives","ETHF0:USTF0",1723811675309,3.2078,2575.4,2574.6,13.27182529]
["bitfinex-derivatives","ETHF0:USTF0",1723811675610,5.14881,2575.4,2574.9,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1723811675813,3.2078,2575.4,2575.1,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1723811676212,3.2078,2575.4,2574.7,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1723811676514,5.14878,2575.4,2574.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1723811676714,1.94108,2575.3,2574.9,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1723811677015,3.2078,2575.4,2575.0,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1723811677209,3.2078,2575.4,2574.4,1.94172]
["bitfinex-derivatives","ETHF0:USTF0",1723811677402,1.94105,2575.3,2574.4,14.60909361]
["bitfinex-derivatives","ETHF0:USTF0",1723811677602,5.14881,2575.4,2574.9,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1723811677805,3.2078,2575.4,2574.4,1.94172]
["bitfinex-derivatives","ETHF0:USTF0",1723811678006,1.94107,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811678206,0.00582253,2575.5,2574.4,1.94172]
["bitfinex-derivatives","ETHF0:USTF0",1723811678207,3.2078,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811678409,0.00582253,2575.5,2575.4,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1723811678608,0.00582253,2575.5,2574.9,4.18781217]
["bitfinex-derivatives","ETHF0:USTF0",1723811678811,0.00582253,2575.5,2575.1,1.94116]
["bitfinex-derivatives","ETHF0:USTF0",1723811679012,3.2078,2575.3,2574.8,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1723811679215,3.2078,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811679424,3.2078,2575.0,2574.9,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1723811679622,3.2078,2575.0,2574.8,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1723811679828,3.2078,2575.0,2574.8,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1723811680314,3.2078,2575.0,2574.7,1.94146]
["bitfinex-derivatives","ETHF0:USTF0",1723811680513,3.2078,2575.0,2574.2,0.0046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811680717,5.14934,2574.7,2574.2,1.9465589]
["bitfinex-derivatives","ETHF0:USTF0",1723811681730,3.2078,2574.7,2574.2,0.0046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811682026,0.9387,2575.4,2574.2,0.0046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811682027,3.2078,2575.0,2574.7,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1723811682215,3.2078,2575.0,2574.3,4.06253547]
["bitfinex-derivatives","ETHF0:USTF0",1723811682421,3.2078,2575.0,2574.7,1.94146]
["bitfinex-derivatives","ETHF0:USTF0",1723811682622,3.2078,2575.0,2574.6,1.94155]
["bitfinex-derivatives","ETHF0:USTF0",1723811682818,3.2078,2575.3,2574.5,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1723811683026,3.2078,2575.3,2575.1,1.94115]
["bitfinex-derivatives","ETHF0:USTF0",1723811683234,0.00582253,2575.5,2575.3,1.94102]
["bitfinex-derivatives","ETHF0:USTF0",1723811683433,0.00582253,2575.5,2574.4,5.14946]
["bitfinex-derivatives","ETHF0:USTF0",1723811683632,3.2078,2575.3,2574.5,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1723811683825,1.94672253,2575.5,2575.0,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1723811684024,1.94119,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811684225,3.2078,2575.3,2574.2,0.0046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811684532,5.14909,2575.0,2574.2,0.0046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811684721,5.14912,2575.0,2574.5,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1723811684926,3.2078,2575.0,2574.6,1.94151]
["bitfinex-derivatives","ETHF0:USTF0",1723811685227,3.2078,2575.0,2574.3,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1723811685423,3.2078,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811685622,3.2078,2575.0,2574.3,7.46156383]
["bitfinex-derivatives","ETHF0:USTF0",1723811685832,3.2078,2575.0,2574.9,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1723811686233,3.2078,2575.3,2574.2,0.2046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811686437,1.94117,2575.2,2574.7,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1723811686630,3.2078,2575.0,2574.6,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1723811686836,3.2078,2575.0,2574.3,1.94175]
["bitfinex-derivatives","ETHF0:USTF0",1723811686837,1.94149,2574.8,2574.3,1.94175]
["bitfinex-derivatives","ETHF0:USTF0",1723811687140,1.94161,2574.6,2574.2,0.2046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811687525,1.94135,2574.9,2574.2,2.1465589]
["bitfinex-derivatives","ETHF0:USTF0",1723811687833,3.2078,2574.6,2574.2,0.2046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811688133,1.9418,2574.3,2574.2,0.2046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811688326,1.94617516,2574.3,2574.2,0.2046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811688528,3.88917516,2574.3,2574.2,0.2046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811689033,0.00437516,2574.3,2574.2,2.1465589]
["bitfinex-derivatives","ETHF0:USTF0",1723811689637,0.00437516,2574.3,2574.2,0.2046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811690538,0.00437516,2574.3,2574.2,2.1465589]
["bitfinex-derivatives","ETHF0:USTF0",1723811690726,0.00437516,2574.3,2574.2,6.0313589]
["bitfinex-derivatives","ETHF0:USTF0",1723811690930,0.00437516,2574.3,2574.2,11.0313589]
["bitfinex-derivatives","ETHF0:USTF0",1723811691332,3.2078,2575.1,2574.2,4.0894889]
["bitfinex-derivatives","ETHF0:USTF0",1723811691634,3.2078,2575.1,2574.7,1.94147]
["bitfinex-derivatives","ETHF0:USTF0",1723811691842,3.2078,2575.1,2574.3,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1723811692039,3.2078,2575.1,2575.0,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1723811692332,3.21055699,2575.1,2574.8,4.16415613]
["bitfinex-derivatives","ETHF0:USTF0",1723811692535,3.21055699,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811692731,3.21055699,2575.1,2574.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1723811692933,3.21055699,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811693135,3.21055699,2575.1,2574.6,1.94151]
["bitfinex-derivatives","ETHF0:USTF0",1723811693136,5.15177699,2575.1,2574.6,1.94151]
["bitfinex-derivatives","ETHF0:USTF0",1723811693333,5.15178699,2575.1,2574.7,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1723811693639,1.94133,2575.0,2574.5,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1723811693839,1.94133,2575.0,2574.6,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1723811694030,5.15178699,2575.1,2574.7,1.94146]
["bitfinex-derivatives","ETHF0:USTF0",1723811694231,5.15178699,2575.1,2574.6,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1723811694232,1.9413,2575.0,2574.6,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1723811694426,5.15178699,2575.1,2574.2,0.2046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811694635,3.21055699,2575.1,2574.2,0.2046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811694934,3.2078,2574.8,2574.2,2.1465389]
["bitfinex-derivatives","ETHF0:USTF0",1723811695241,0.00275699,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811695742,0.00275699,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811696238,0.00275699,2575.1,2575.0,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1723811696629,0.00275699,2575.1,2575.0,5.82447]
["bitfinex-derivatives","ETHF0:USTF0",1723811696838,0.00275699,2575.1,2575.0,9.03227]
["bitfinex-derivatives","ETHF0:USTF0",1723811697243,0.00275699,2575.1,2575.0,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1723811697441,0.00275699,2575.1,2574.7,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1723811697644,0.00275699,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811697645,0.00275699,2575.1,2574.6,5.14937]
["bitfinex-derivatives","ETHF0:USTF0",1723811697938,1.94139,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811698238,1.94145,2574.8,2574.2,0.2046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811698438,0.00275699,2575.1,2574.2,0.2046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811698439,3.2078,2574.9,2574.2,0.2046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811698646,1.94155,2574.7,2574.2,0.2046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811698843,3.2078,2574.9,2574.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1723811699031,0.8958,2575.0,2574.7,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1723811699234,0.8958,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811699441,0.8958,2575.0,2574.3,4.335081]
["bitfinex-derivatives","ETHF0:USTF0",1723811699442,1.94138,2574.9,2574.3,1.94175]
["bitfinex-derivatives","ETHF0:USTF0",1723811699648,2.83711,2575.0,2574.4,1.94172]
["bitfinex-derivatives","ETHF0:USTF0",1723811699840,0.8958,2575.0,2574.2,0.2046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811700054,1.9418,2574.3,2574.2,0.2046889]
["bitfinex-derivatives","ETHF0:USTF0",1723811700340,1.9418,2574.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811700533,1.9418,2574.3,2573.0,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1723811700534,3.2078,2573.8,2573.0,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1723811700842,1.94237,2573.6,2573.0,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1723811701048,3.2078,2573.5,2573.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1723811701343,3.2078,2573.5,2571.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1723811701344,3.2078,2573.2,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811701548,3.2078,2573.1,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811701743,6.52851,2573.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811701744,5.15048,2573.2,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811701947,3.2078,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811702137,3.2078,2572.9,2572.7,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811702332,3.2078,2572.9,2572.7,0.0101681]
["bitfinex-derivatives","ETHF0:USTF0",1723811702333,1.94293,2572.8,2572.7,0.0101681]
["bitfinex-derivatives","ETHF0:USTF0",1723811702538,1.94293,2572.8,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811702539,3.8872,2572.8,2571.8,1.94367]
["bitfinex-derivatives","ETHF0:USTF0",1723811702741,3.2078,2572.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811703140,3.2078,2572.3,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811703343,3.2078,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811703543,0.00441639,2572.9,2572.3,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1723811703846,0.00441639,2572.9,2571.5,0.00474835]
["bitfinex-derivatives","ETHF0:USTF0",1723811703847,0.00441639,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811704042,0.00441639,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811704241,3.2078,2572.8,2572.4,1.94317]
["bitfinex-derivatives","ETHF0:USTF0",1723811704442,0.00441639,2572.9,2572.6,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1723811704741,5.83447639,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811704939,0.00441639,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811705541,0.00441639,2572.9,2572.4,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1723811705847,0.00441639,2572.9,2572.4,1.94323]
["bitfinex-derivatives","ETHF0:USTF0",1723811706038,0.00441639,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811706650,0.00441639,2572.9,2572.8,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1723811706851,0.00582253,2573.3,2573.2,1.94263]
["bitfinex-derivatives","ETHF0:USTF0",1723811707050,3.36931069,2574.6,2573.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723811707051,5.093,2574.6,2573.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723811707248,7.03461,2574.6,2573.8,1.94213]
["bitfinex-derivatives","ETHF0:USTF0",1723811707544,5.093,2574.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811707844,3.21279123,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811708047,3.21279123,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811708651,0.00582253,2574.5,2574.4,1.94172]
["bitfinex-derivatives","ETHF0:USTF0",1723811708850,0.00582253,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811709050,0.00582253,2574.5,2573.9,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811709355,5.14963,2574.3,2573.9,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811709551,0.00582253,2574.5,2573.9,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811709742,0.00582253,2574.5,2573.5,3.21141742]
["bitfinex-derivatives","ETHF0:USTF0",1723811709743,1.94208,2574.0,2573.5,0.00361742]
["bitfinex-derivatives","ETHF0:USTF0",1723811709944,1.942,2574.1,2573.5,1.94601742]
["bitfinex-derivatives","ETHF0:USTF0",1723811710250,3.2078,2574.3,2573.5,0.00361742]
["bitfinex-derivatives","ETHF0:USTF0",1723811710456,5.14963,2574.3,2573.5,0.00361742]
["bitfinex-derivatives","ETHF0:USTF0",1723811710641,3.2078,2574.0,2573.5,0.00361742]
["bitfinex-derivatives","ETHF0:USTF0",1723811710951,3.2078,2573.7,2573.5,0.00361742]
["bitfinex-derivatives","ETHF0:USTF0",1723811711143,1.94233,2573.6,2573.5,0.00361742]
["bitfinex-derivatives","ETHF0:USTF0",1723811711342,3.2078,2573.7,2573.5,0.00361742]
["bitfinex-derivatives","ETHF0:USTF0",1723811711546,3.2078,2574.1,2573.6,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1723811711854,3.2078,2574.1,2573.5,0.00361742]
["bitfinex-derivatives","ETHF0:USTF0",1723811712348,4.69191069,2573.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811712547,1.94281,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811712752,1.94287,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811712941,3.2078,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811712942,1.94281,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811713142,3.2078,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811713342,2.01564418,2573.7,2572.7,4.46736842]
["bitfinex-derivatives","ETHF0:USTF0",1723811713343,3.2078,2573.7,2572.7,4.46736842]
["bitfinex-derivatives","ETHF0:USTF0",1723811713746,3.2078,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811714052,3.2078,2573.7,2573.5,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1723811714246,3.2078,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811714247,0.00582253,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811714549,3.2078,2574.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811714750,3.2078,2574.5,2573.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1723811714751,1.94204,2574.0,2573.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1723811714944,3.2078,2574.5,2574.1,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1723811714945,5.1495,2574.5,2574.1,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1723811715149,1.94199,2574.1,2573.7,1.94223]
["bitfinex-derivatives","ETHF0:USTF0",1723811715344,3.2078,2574.2,2573.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1723811715660,3.2078,2574.2,2574.1,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1723811715851,0.00499123,2574.6,2574.5,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1723811716049,0.00499123,2574.6,2574.5,5.82962955]
["bitfinex-derivatives","ETHF0:USTF0",1723811716243,0.00499123,2574.6,2574.5,0.00397955]
["bitfinex-derivatives","ETHF0:USTF0",1723811716444,5.83057123,2574.6,2574.5,0.00397955]
["bitfinex-derivatives","ETHF0:USTF0",1723811716862,1.94195,2574.2,2573.7,5.15001]
["bitfinex-derivatives","ETHF0:USTF0",1723811717050,1.94169,2574.5,2574.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1723811717246,0.00499123,2574.6,2573.9,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1723811717556,0.00499123,2574.6,2573.7,4.24609532]
["bitfinex-derivatives","ETHF0:USTF0",1723811717860,0.00499123,2574.6,2574.5,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1723811718449,0.00499123,2574.6,2574.5,5.82565]
["bitfinex-derivatives","ETHF0:USTF0",1723811718650,0.00499123,2574.6,2574.5,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1723811718855,0.00499123,2574.6,2574.5,5.82565]
["bitfinex-derivatives","ETHF0:USTF0",1723811719948,0.00499123,2574.6,2574.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1723811720355,0.00499123,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811720356,0.00499123,2574.6,2574.5,5.82565]
["bitfinex-derivatives","ETHF0:USTF0",1723811720559,0.00499123,2574.6,2574.5,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1723811720758,0.00499123,2574.6,2574.5,10.82565]
["bitfinex-derivatives","ETHF0:USTF0",1723811720959,0.00499123,2574.6,2574.5,8.24934864]
["bitfinex-derivatives","ETHF0:USTF0",1723811721153,0.00499123,2574.6,2574.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1723811721353,0.00499123,2574.6,2574.5,5.82565]
["bitfinex-derivatives","ETHF0:USTF0",1723811721752,2.53e-06,2574.8,2574.7,5.8245]
["bitfinex-derivatives","ETHF0:USTF0",1723811721953,4.69191069,2576.5,2574.7,44.524]
["bitfinex-derivatives","ETHF0:USTF0",1723811722159,3.2078,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811722361,1.48411069,2576.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811722662,8.07214418,2577.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811722663,4.1167,2577.0,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811722963,1.94037,2576.2,2576.1,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1723811723153,9.02977,2576.2,2576.1,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1723811723353,3.8816,2576.2,2576.1,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1723811723654,3.2078,2576.6,2576.3,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811723951,1.94022,2576.4,2576.3,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811724262,1.94037,2576.2,2576.1,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1723811724451,0.00582253,2576.8,2576.1,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1723811724758,0.00582253,2576.8,2576.1,4.16610501]
["bitfinex-derivatives","ETHF0:USTF0",1723811725060,0.00582253,2576.8,2576.6,1.94004]
["bitfinex-derivatives","ETHF0:USTF0",1723811725253,0.00582253,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811725557,0.00582253,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811725753,0.00582253,2576.8,2576.7,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1723811726152,0.00582253,2576.8,2576.6,5.14784]
["bitfinex-derivatives","ETHF0:USTF0",1723811726353,0.00582253,2576.8,2576.7,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1723811726557,0.00582253,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811726762,0.00582253,2576.8,2576.7,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1723811727158,0.00582253,2576.8,2576.7,10.82079]
["bitfinex-derivatives","ETHF0:USTF0",1723811727362,0.00437992,2577.0,2576.9,1.93984]
["bitfinex-derivatives","ETHF0:USTF0",1723811727757,0.00437992,2577.0,2576.9,5.82064]
["bitfinex-derivatives","ETHF0:USTF0",1723811727955,0.00437992,2577.0,2576.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723811728259,1.93988,2576.9,2576.4,1.94601253]
["bitfinex-derivatives","ETHF0:USTF0",1723811728556,0.00437992,2577.0,2576.4,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811728759,3.21217992,2577.0,2576.5,1.94014]
["bitfinex-derivatives","ETHF0:USTF0",1723811728950,3.21217992,2577.0,2576.6,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1723811729150,3.21217992,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811729151,0.00437992,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811729352,1.9399,2576.9,2576.4,1.94601253]
["bitfinex-derivatives","ETHF0:USTF0",1723811729553,1.94418992,2577.0,2576.5,1.94014]
["bitfinex-derivatives","ETHF0:USTF0",1723811729752,0.00437992,2577.0,2576.4,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811729950,0.00437992,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811730160,0.00437992,2577.0,2576.7,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1723811730555,0.00437992,2577.0,2576.8,1.93991]
["bitfinex-derivatives","ETHF0:USTF0",1723811730752,0.00437992,2577.0,2576.7,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1723811731063,0.00437992,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811731255,1.94417992,2577.0,2576.5,1.94008]
["bitfinex-derivatives","ETHF0:USTF0",1723811731463,1.94417992,2577.0,2576.4,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811731464,1.93995,2576.8,2576.4,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811731851,0.00437992,2577.0,2576.6,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1723811732053,0.00437992,2577.0,2576.6,1.94004]
["bitfinex-derivatives","ETHF0:USTF0",1723811732362,0.00437992,2577.0,2576.7,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1723811732660,1.94418992,2577.0,2576.5,7.61740608]
["bitfinex-derivatives","ETHF0:USTF0",1723811732861,1.94007,2576.6,2576.5,4.40960608]
["bitfinex-derivatives","ETHF0:USTF0",1723811733156,3.2078,2576.8,2576.4,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811733364,1.94015,2576.5,2576.4,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811733752,1.94015,2576.5,2576.1,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1723811733753,8.8816,2576.5,2576.1,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1723811733953,5.0759,2576.9,2576.1,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1723811734155,0.00437992,2577.0,2576.1,3.21126335]
["bitfinex-derivatives","ETHF0:USTF0",1723811734362,3.2078,2576.9,2576.2,4.16733567]
["bitfinex-derivatives","ETHF0:USTF0",1723811734662,0.00437992,2577.0,2576.9,1.93984]
["bitfinex-derivatives","ETHF0:USTF0",1723811734855,0.00437992,2577.0,2576.9,5.82064]
["bitfinex-derivatives","ETHF0:USTF0",1723811735258,0.00437992,2577.0,2576.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723811735569,0.00437992,2577.0,2576.8,1.93988]
["bitfinex-derivatives","ETHF0:USTF0",1723811735762,0.00437992,2577.0,2576.7,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811735964,1.94417992,2577.0,2576.7,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811736266,1.93992,2576.8,2576.7,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811737161,9.02852,2576.8,2576.7,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811737467,1.93992,2576.8,2576.7,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811737657,1.94009,2576.6,2576.1,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1723811737858,10.82072,2576.8,2576.1,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1723811737859,1.94037,2576.2,2576.1,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1723811738171,1.94034,2576.3,2576.1,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1723811738662,3.2078,2576.7,2576.1,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1723811738859,3.2078,2576.7,2576.1,3.21126335]
["bitfinex-derivatives","ETHF0:USTF0",1723811739057,0.00437992,2577.0,2576.6,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1723811739263,1.94414992,2577.0,2576.6,1.94002]
["bitfinex-derivatives","ETHF0:USTF0",1723811739466,0.00437992,2577.0,2576.7,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1723811739764,0.00437992,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811740160,0.00437992,2577.0,2576.8,1.93991]
["bitfinex-derivatives","ETHF0:USTF0",1723811740365,1.94417992,2577.0,2576.7,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1723811740658,0.00437992,2577.0,2576.1,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1723811740863,1.93988,2576.9,2576.6,1.94004]
["bitfinex-derivatives","ETHF0:USTF0",1723811741059,0.00437992,2577.0,2576.3,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1723811741060,1.94011,2576.6,2576.3,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1723811741280,1.93995,2576.8,2576.2,4.12419887]
["bitfinex-derivatives","ETHF0:USTF0",1723811741563,1.93995,2576.8,2576.3,1.94025]
["bitfinex-derivatives","ETHF0:USTF0",1723811741564,3.2078,2576.8,2576.3,1.94025]
["bitfinex-derivatives","ETHF0:USTF0",1723811741864,1.94037,2576.2,2576.1,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1723811742070,1.94037,2576.2,2575.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1723811742071,1.94074,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811742255,5.14826,2576.1,2575.4,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1723811742457,5.14826,2576.1,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811742458,3.2078,2576.2,2574.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723811742657,1.94062,2575.9,2575.1,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1723811742964,3.724,2576.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811742965,1.94115,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811743163,1.94115,2575.2,2574.8,5.15270806]
["bitfinex-derivatives","ETHF0:USTF0",1723811743369,1.94119,2575.2,2574.8,3.21132806]
["bitfinex-derivatives","ETHF0:USTF0",1723811743564,3.2078,2575.6,2574.8,3.21132806]
["bitfinex-derivatives","ETHF0:USTF0",1723811743764,1.94128,2575.0,2574.8,0.00352806]
["bitfinex-derivatives","ETHF0:USTF0",1723811744063,0.00442278,2575.0,2574.8,0.00352806]
["bitfinex-derivatives","ETHF0:USTF0",1723811744367,0.00442278,2575.0,2574.8,1.94493806]
["bitfinex-derivatives","ETHF0:USTF0",1723811745061,0.00442278,2575.0,2574.9,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1723811745261,5.14873,2575.5,2574.9,10.23621684]
["bitfinex-derivatives","ETHF0:USTF0",1723811745262,3.2078,2575.5,2574.9,10.23621684]
["bitfinex-derivatives","ETHF0:USTF0",1723811745460,3.21362253,2575.8,2575.5,1.94089]
["bitfinex-derivatives","ETHF0:USTF0",1723811745756,3.21362253,2575.8,2575.5,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1723811745970,3.21362253,2575.8,2575.5,1.94083]
["bitfinex-derivatives","ETHF0:USTF0",1723811746264,5.15913431,2575.8,2575.4,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1723811746468,5.15913431,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811746469,1.94079,2575.7,2575.3,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1723811746669,3.21843431,2575.8,2575.2,6.18324211]
["bitfinex-derivatives","ETHF0:USTF0",1723811746670,1.94088,2575.6,2575.2,6.18324211]
["bitfinex-derivatives","ETHF0:USTF0",1723811746861,5.15911431,2575.8,2575.1,5.14897]
["bitfinex-derivatives","ETHF0:USTF0",1723811747062,3.21843431,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811747259,5.15913431,2575.8,2575.4,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1723811747461,3.21843431,2575.8,2575.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1723811747661,1.94079,2575.7,2575.3,1.94102]
["bitfinex-derivatives","ETHF0:USTF0",1723811747961,1.94079,2575.7,2575.3,1.94104]
["bitfinex-derivatives","ETHF0:USTF0",1723811747962,1.94081,2575.7,2575.3,1.94104]
["bitfinex-derivatives","ETHF0:USTF0",1723811748168,1.94081,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811748476,5.15915431,2575.8,2575.4,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1723811748677,1.9409,2575.5,2575.2,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1723811748875,1.9409,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811748876,1.94095,2575.5,2575.1,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1723811749172,5.15912431,2575.8,2575.7,1.94075]
["bitfinex-derivatives","ETHF0:USTF0",1723811749173,0.01063431,2575.8,2575.7,1.94075]
["bitfinex-derivatives","ETHF0:USTF0",1723811749373,1.94014,2576.6,2575.7,5.14855]
["bitfinex-derivatives","ETHF0:USTF0",1723811749568,3.2078,2576.6,2576.3,1.94027]
["bitfinex-derivatives","ETHF0:USTF0",1723811749768,5.14787,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811749970,3.2078,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811750165,3.2078,2576.6,2576.1,4.28172467]
["bitfinex-derivatives","ETHF0:USTF0",1723811750478,3.21084242,2576.6,2576.1,4.28172467]
["bitfinex-derivatives","ETHF0:USTF0",1723811750664,3.21084242,2576.6,2576.3,1.94024]
["bitfinex-derivatives","ETHF0:USTF0",1723811750869,3.21084242,2576.6,2576.5,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1723811751075,3.21666495,2576.6,2576.5,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1723811751268,0.00886495,2576.6,2576.5,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1723811751470,0.00886495,2576.6,2576.5,5.82095]
["bitfinex-derivatives","ETHF0:USTF0",1723811752275,0.00886495,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811752471,0.00886495,2576.6,2576.5,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1723811752879,0.00886495,2576.6,2576.5,5.82095]
["bitfinex-derivatives","ETHF0:USTF0",1723811753077,0.00886495,2576.6,2576.5,15.11063146]
["bitfinex-derivatives","ETHF0:USTF0",1723811753370,0.00886495,2576.6,2576.5,8.17048146]
["bitfinex-derivatives","ETHF0:USTF0",1723811753577,0.00886495,2576.6,2576.5,5.82095]
["bitfinex-derivatives","ETHF0:USTF0",1723811753773,0.00886495,2576.6,2576.5,14.99317939]
["bitfinex-derivatives","ETHF0:USTF0",1723811754073,1.826,2577.9,2576.6,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1723811754271,3.2078,2577.7,2577.2,1.93959]
["bitfinex-derivatives","ETHF0:USTF0",1723811754475,3.2078,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811754784,1.93951,2577.4,2576.8,1.93991]
["bitfinex-derivatives","ETHF0:USTF0",1723811754970,3.21251848,2577.4,2576.8,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1723811755677,0.01054101,2577.4,2577.3,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1723811756176,0.01054101,2577.4,2577.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1723811756477,0.01054101,2577.4,2577.1,5.14746]
["bitfinex-derivatives","ETHF0:USTF0",1723811756670,0.01054101,2577.4,2577.3,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1723811756978,0.01054101,2577.4,2577.0,5.14751]
["bitfinex-derivatives","ETHF0:USTF0",1723811757478,0.01054101,2577.4,2577.1,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1723811757673,0.01054101,2577.4,2577.0,1.93974]
["bitfinex-derivatives","ETHF0:USTF0",1723811757873,1.95001101,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811758077,0.01054101,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811758375,0.01054101,2577.4,2577.1,1.93966]
["bitfinex-derivatives","ETHF0:USTF0",1723811758570,0.01054101,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811758571,0.01054101,2577.4,2577.0,5.14753]
["bitfinex-derivatives","ETHF0:USTF0",1723811758777,0.01054101,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811759078,0.01054101,2577.4,2577.3,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1723811759576,1.95004101,2577.4,2576.8,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1723811759773,1.93984,2576.9,2576.8,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1723811760166,5.82064,2576.9,2576.8,0.00445302]
["bitfinex-derivatives","ETHF0:USTF0",1723811760768,10.82064,2576.9,2576.1,0.00582253]
["bitfinex-derivatives","ETHF0:USTF0",1723811760979,1.93981,2577.0,2576.1,3.21362253]
["bitfinex-derivatives","ETHF0:USTF0",1723811761275,3.2078,2577.1,2576.8,1.93989]
["bitfinex-derivatives","ETHF0:USTF0",1723811761478,0.01054101,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811761877,0.01054101,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811762569,0.01054101,2577.4,2577.2,1.93957]
["bitfinex-derivatives","ETHF0:USTF0",1723811762765,0.01054101,2577.4,2577.1,1.93966]
["bitfinex-derivatives","ETHF0:USTF0",1723811762985,0.01054101,2577.4,2576.7,3.21139444]
["bitfinex-derivatives","ETHF0:USTF0",1723811763677,1.95006101,2577.4,2576.7,0.00359444]
["bitfinex-derivatives","ETHF0:USTF0",1723811763978,1.93992,2576.8,2576.7,0.00359444]
["bitfinex-derivatives","ETHF0:USTF0",1723811764376,1.93984,2576.9,2576.7,0.00359444]
["bitfinex-derivatives","ETHF0:USTF0",1723811764878,0.01054101,2577.4,2576.7,3.88439444]
["bitfinex-derivatives","ETHF0:USTF0",1723811765078,0.01054101,2577.4,2576.8,6.09864336]
["bitfinex-derivatives","ETHF0:USTF0",1723811765379,0.01054101,2577.4,2577.3,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1723811767472,0.01054101,2577.4,2577.2,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1723811767679,0.01054101,2577.4,2577.3,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1723811768278,1.9389,2578.2,2577.4,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1723811768481,0.9318,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811768684,0.9318,2578.5,2577.5,1.93938]
["bitfinex-derivatives","ETHF0:USTF0",1723811768685,1.93877,2578.4,2577.6,1.93932]
["bitfinex-derivatives","ETHF0:USTF0",1723811768986,2.51955522,2578.8,2578.4,1.93867]
["bitfinex-derivatives","ETHF0:USTF0",1723811768987,1.93844,2578.8,2578.4,1.93867]
["bitfinex-derivatives","ETHF0:USTF0",1723811769186,4.88560418,2579.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811769376,0.00446849,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811769577,0.00446849,2578.8,2578.5,1.93861]
["bitfinex-derivatives","ETHF0:USTF0",1723811769776,0.00446849,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811769777,3.21226849,2578.8,2578.6,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1723811769984,0.00446849,2578.8,2578.6,0.00336396]
["bitfinex-derivatives","ETHF0:USTF0",1723811770375,0.00446849,2578.8,2578.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1723811770577,0.00446849,2578.8,2578.7,5.81609]
["bitfinex-derivatives","ETHF0:USTF0",1723811770779,0.00446849,2578.8,2578.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1723811771583,0.00446849,2578.8,2578.7,5.81609]
["bitfinex-derivatives","ETHF0:USTF0",1723811772685,5.14549,2579.8,2578.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1723811772887,5.14549,2579.8,2579.2,1.93804]
["bitfinex-derivatives","ETHF0:USTF0",1723811772888,1.93777,2579.7,2579.2,1.93804]
["bitfinex-derivatives","ETHF0:USTF0",1723811773084,1.9377,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811773277,3.71865,2580.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811773589,1.93754,2580.0,2579.5,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1723811773775,3.72353481,2580.3,2579.2,4.14544245]
["bitfinex-derivatives","ETHF0:USTF0",1723811773776,1.93737,2580.2,2579.2,7.35324245]
["bitfinex-derivatives","ETHF0:USTF0",1723811774089,3.2078,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811774389,3.2078,2580.1,2579.3,4.14842086]
["bitfinex-derivatives","ETHF0:USTF0",1723811774682,0.00582253,2580.0,2579.8,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1723811774883,0.00582253,2580.0,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723811775192,0.00582253,2580.0,2579.9,5.81359]
["bitfinex-derivatives","ETHF0:USTF0",1723811776294,1.93652,2581.4,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723811776487,3.2078,2581.6,2580.8,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1723811776683,3.2078,2581.6,2579.9,8.04584379]
["bitfinex-derivatives","ETHF0:USTF0",1723811776684,3.2078,2581.6,2580.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1723811776890,1.93644,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811777090,3.2078,2581.6,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811777286,3.21126696,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811777495,3.21126696,2581.6,2581.3,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1723811777797,0.00211141,2581.6,2581.5,5.14419]
["bitfinex-derivatives","ETHF0:USTF0",1723811778290,1.41e-06,2581.6,2581.5,18.34767854]
["bitfinex-derivatives","ETHF0:USTF0",1723811778591,1.14e-06,2581.7,2581.6,5.80991]
["bitfinex-derivatives","ETHF0:USTF0",1723811778982,1.14e-06,2581.7,2581.6,14.69944749]
["bitfinex-derivatives","ETHF0:USTF0",1723811779390,0.00454105,2581.7,2581.6,9.69944749]
["bitfinex-derivatives","ETHF0:USTF0",1723811779696,3.87814105,2581.7,2581.1,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1723811779992,1.94081105,2581.7,2581.1,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1723811780296,0.00454105,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811780490,3.87814105,2581.7,2580.7,3.21055438]
["bitfinex-derivatives","ETHF0:USTF0",1723811780793,3.87814105,2581.7,2580.7,0.00275438]
["bitfinex-derivatives","ETHF0:USTF0",1723811780794,1.93684,2580.9,2580.7,0.00275438]
["bitfinex-derivatives","ETHF0:USTF0",1723811781183,10.81124,2580.9,2580.7,0.00275438]
["bitfinex-derivatives","ETHF0:USTF0",1723811781583,1.9371,2580.6,2579.7,8.6358]
["bitfinex-derivatives","ETHF0:USTF0",1723811781791,3.2078,2581.0,2579.7,8.6358]
["bitfinex-derivatives","ETHF0:USTF0",1723811781989,3.2078,2580.7,2579.8,6.03096334]
["bitfinex-derivatives","ETHF0:USTF0",1723811782189,3.2078,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811782402,4.0674,2581.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811782696,3.2078,2581.1,2580.3,0.0606628]
["bitfinex-derivatives","ETHF0:USTF0",1723811782912,3.2078,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811783088,0.00454105,2581.7,2581.3,1.93648]
["bitfinex-derivatives","ETHF0:USTF0",1723811783288,0.00454105,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811783492,0.00453991,2581.7,2581.4,0.0631053]
["bitfinex-derivatives","ETHF0:USTF0",1723811783893,0.00453991,2581.7,2581.5,1.93635]
["bitfinex-derivatives","ETHF0:USTF0",1723811784100,0.00453991,2581.7,2581.6,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1723811784601,0.00453991,2581.7,2581.4,4.04169461]
["bitfinex-derivatives","ETHF0:USTF0",1723811784792,0.00581114,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811785290,0.00581114,2581.6,2581.5,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1723811785691,0.00581114,2581.6,2581.5,10.80999]
["bitfinex-derivatives","ETHF0:USTF0",1723811785895,0.00581114,2581.6,2581.5,4.33514397]
["bitfinex-derivatives","ETHF0:USTF0",1723811786088,0.00581114,2581.6,2581.4,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1723811786294,0.00581114,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811787199,0.00581114,2581.6,2581.4,4.10274144]
["bitfinex-derivatives","ETHF0:USTF0",1723811787506,0.00581114,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811787700,3.87941114,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811788006,0.00581114,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811788301,7.08721114,2581.6,2580.9,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1723811788496,3.2078,2581.3,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811788693,1.93661,2581.2,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811788890,1.93661,2581.2,2580.2,0.00581114]
["bitfinex-derivatives","ETHF0:USTF0",1723811788891,3.2078,2580.8,2580.2,0.00581114]
["bitfinex-derivatives","ETHF0:USTF0",1723811789091,1.93699,2580.7,2580.2,0.00581114]
["bitfinex-derivatives","ETHF0:USTF0",1723811789295,3.2078,2580.8,2580.2,0.00581114]
["bitfinex-derivatives","ETHF0:USTF0",1723811789495,3.2078,2581.3,2580.2,0.00581114]
["bitfinex-derivatives","ETHF0:USTF0",1723811789696,1.93712,2580.6,2580.2,0.00581114]
["bitfinex-derivatives","ETHF0:USTF0",1723811789905,3.2078,2580.7,2580.2,0.00581114]
["bitfinex-derivatives","ETHF0:USTF0",1723811790206,5.14479,2580.7,2580.2,0.00581114]
["bitfinex-derivatives","ETHF0:USTF0",1723811790410,1.93707,2580.6,2580.2,0.00581114]
["bitfinex-derivatives","ETHF0:USTF0",1723811790604,3.2078,2580.7,2580.2,0.00581114]
["bitfinex-derivatives","ETHF0:USTF0",1723811790605,5.14509,2580.3,2580.2,0.00581114]
["bitfinex-derivatives","ETHF0:USTF0",1723811791200,3.2078,2580.3,2580.2,0.00581114]
["bitfinex-derivatives","ETHF0:USTF0",1723811791700,1.93729,2580.3,2580.2,0.00581114]
["bitfinex-derivatives","ETHF0:USTF0",1723811791902,5.81249,2580.3,2580.2,0.00581114]
["bitfinex-derivatives","ETHF0:USTF0",1723811792101,10.81249,2580.3,2580.2,0.00581114]
["bitfinex-derivatives","ETHF0:USTF0",1723811792304,1.93751,2580.0,2579.9,24.62483287]
["bitfinex-derivatives","ETHF0:USTF0",1723811792509,7.08282,2580.0,2579.9,22.57520953]
["bitfinex-derivatives","ETHF0:USTF0",1723811792704,15.95882,2580.0,2579.9,22.57520953]
["bitfinex-derivatives","ETHF0:USTF0",1723811793008,17.89633,2580.0,2579.9,13.36418953]
["bitfinex-derivatives","ETHF0:USTF0",1723811793204,17.89633,2580.0,2579.9,9.46107953]
["bitfinex-derivatives","ETHF0:USTF0",1723811793404,17.89633,2580.0,2579.9,3.83582158]
["bitfinex-derivatives","ETHF0:USTF0",1723811793610,17.89633,2580.0,2579.9,3.84068659]
["bitfinex-derivatives","ETHF0:USTF0",1723811793910,17.89633,2580.0,2579.9,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811794115,3.87532,2579.8,2579.7,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811794407,1.93864,2578.6,2578.1,7.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723811794601,1.93864,2578.6,2578.1,7.36588]
["bitfinex-derivatives","ETHF0:USTF0",1723811794909,1.93884,2578.3,2577.8,1.93912]
["bitfinex-derivatives","ETHF0:USTF0",1723811795108,1.93884,2578.3,2577.8,1.943792]
["bitfinex-derivatives","ETHF0:USTF0",1723811795109,1.94168202,2578.3,2577.8,1.943792]
["bitfinex-derivatives","ETHF0:USTF0",1723811795406,1.94165202,2578.3,2577.8,1.943782]
["bitfinex-derivatives","ETHF0:USTF0",1723811795604,1.94165202,2578.3,2577.8,0.004672]
["bitfinex-derivatives","ETHF0:USTF0",1723811795605,3.2078,2578.2,2577.8,0.004672]
["bitfinex-derivatives","ETHF0:USTF0",1723811795806,1.94165202,2578.3,2577.8,1.943802]
["bitfinex-derivatives","ETHF0:USTF0",1723811796003,0.00284202,2578.3,2577.9,1.93908]
["bitfinex-derivatives","ETHF0:USTF0",1723811796605,0.00865316,2578.3,2578.0,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1723811796804,1.94744316,2578.3,2577.8,1.94961314]
["bitfinex-derivatives","ETHF0:USTF0",1723811797107,0.00865316,2578.3,2577.9,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1723811797410,1.94746316,2578.3,2577.8,1.94961314]
["bitfinex-derivatives","ETHF0:USTF0",1723811797798,0.00865316,2578.3,2577.9,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1723811798005,0.00865316,2578.3,2577.8,0.01048314]
["bitfinex-derivatives","ETHF0:USTF0",1723811798215,5.14689,2577.9,2577.8,0.01048314]
["bitfinex-derivatives","ETHF0:USTF0",1723811798513,7.08598,2577.9,2577.8,0.01048314]
["bitfinex-derivatives","ETHF0:USTF0",1723811798807,15.96518,2577.9,2577.8,0.01048314]
["bitfinex-derivatives","ETHF0:USTF0",1723811799108,15.96518,2577.9,2577.8,0.00918314]
["bitfinex-derivatives","ETHF0:USTF0",1723811799301,14.02609,2577.9,2577.8,0.00918314]
["bitfinex-derivatives","ETHF0:USTF0",1723811799501,3.2078,2578.2,2577.8,0.00918314]
["bitfinex-derivatives","ETHF0:USTF0",1723811800413,0.00865316,2578.3,2577.8,3.88838314]
["bitfinex-derivatives","ETHF0:USTF0",1723811800606,3.2078,2579.0,2578.7,1.93842]
["bitfinex-derivatives","ETHF0:USTF0",1723811800807,1.93807,2579.3,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811801005,3.2078,2579.4,2578.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1723811801006,5.14578,2579.4,2578.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1723811801203,3.2078,2579.4,2578.9,1.93829]
["bitfinex-derivatives","ETHF0:USTF0",1723811801508,7.0854,2579.4,2578.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1723811801710,3.2078,2579.1,2578.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1723811801903,3.2078,2579.1,2578.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1723811801904,3.2078,2578.8,2578.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1723811802108,1.93875,2578.4,2577.8,5.43918314]
["bitfinex-derivatives","ETHF0:USTF0",1723811802304,3.2078,2578.5,2577.8,5.43918314]
["bitfinex-derivatives","ETHF0:USTF0",1723811802504,3.2078,2578.5,2578.0,1.93896]
["bitfinex-derivatives","ETHF0:USTF0",1723811802705,1.93878,2578.4,2577.8,5.43918314]
["bitfinex-derivatives","ETHF0:USTF0",1723811803016,1.93872,2578.4,2577.8,5.43918314]
["bitfinex-derivatives","ETHF0:USTF0",1723811803200,3.2078,2578.5,2577.8,5.43918314]
["bitfinex-derivatives","ETHF0:USTF0",1723811803408,3.2078,2578.8,2577.8,5.43918314]
["bitfinex-derivatives","ETHF0:USTF0",1723811803909,3.2078,2578.8,2578.3,1.93873]
["bitfinex-derivatives","ETHF0:USTF0",1723811804611,5.14622,2578.8,2578.3,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1723811804809,3.2078,2578.8,2578.4,1.93871]
["bitfinex-derivatives","ETHF0:USTF0",1723811805000,3.2078,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811805207,1.93823,2579.1,2578.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1723811805405,3.2078,2579.0,2578.1,5.16914579]
["bitfinex-derivatives","ETHF0:USTF0",1723811805607,1.93851,2578.7,2578.2,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1723811805810,3.2078,2579.0,2578.3,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1723811806016,1.93845,2578.8,2578.3,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1723811806308,3.2078,2578.7,2578.1,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1723811806513,3.2078,2578.7,2577.8,5.43918314]
["bitfinex-derivatives","ETHF0:USTF0",1723811806711,3.2078,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811806917,3.2078,2578.7,2578.4,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1723811807313,3.2078,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811807518,1.93868,2578.5,2577.8,5.43918314]
["bitfinex-derivatives","ETHF0:USTF0",1723811807718,3.2078,2578.4,2578.0,1.93896]
["bitfinex-derivatives","ETHF0:USTF0",1723811807919,3.2078,2578.4,2577.8,5.43918314]
["bitfinex-derivatives","ETHF0:USTF0",1723811808112,5.14652,2578.4,2577.9,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1723811808413,1.93879,2578.3,2577.8,5.43918314]
["bitfinex-derivatives","ETHF0:USTF0",1723811808616,1.93879,2578.3,2577.8,0.00918314]
["bitfinex-derivatives","ETHF0:USTF0",1723811808617,1.93909,2577.9,2577.8,0.00918314]
["bitfinex-derivatives","ETHF0:USTF0",1723811809014,5.81829,2577.9,2577.8,0.00918314]
["bitfinex-derivatives","ETHF0:USTF0",1723811809309,3.2078,2578.1,2577.8,0.00918314]
["bitfinex-derivatives","ETHF0:USTF0",1723811809707,3.2078,2578.1,2578.0,1.93902]
["bitfinex-derivatives","ETHF0:USTF0",1723811809912,3.2078,2578.1,2577.8,0.00918314]
["bitfinex-derivatives","ETHF0:USTF0",1723811810215,1.93909,2577.9,2577.8,0.00918314]
["bitfinex-derivatives","ETHF0:USTF0",1723811810622,5.81829,2577.9,2577.8,0.00918314]
["bitfinex-derivatives","ETHF0:USTF0",1723811810917,12.75738,2577.9,2577.8,0.00052998]
["bitfinex-derivatives","ETHF0:USTF0",1723811811512,3.2078,2578.1,2577.8,0.00052998]
["bitfinex-derivatives","ETHF0:USTF0",1723811811713,3.2078,2578.1,2577.8,1.93966998]
["bitfinex-derivatives","ETHF0:USTF0",1723811811912,3.2078,2578.1,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811812207,3.2078,2578.1,2577.8,1.94305202]
["bitfinex-derivatives","ETHF0:USTF0",1723811812407,5.81825,2578.0,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811812807,3.8792,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811813022,1.93909,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811813217,3.8792,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811814117,3.2078,2578.1,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811814319,3.2078,2578.1,2577.8,1.94304202]
["bitfinex-derivatives","ETHF0:USTF0",1723811814619,1.93902,2578.0,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811814810,3.87818,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811815016,7.75738,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811815218,12.75738,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811815722,10.81829,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811815915,5.81829,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811816116,10.81829,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811816311,12.75738,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811817217,3.2078,2578.1,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811817417,3.2078,2578.1,2578.0,1.93902]
["bitfinex-derivatives","ETHF0:USTF0",1723811818218,1.93832,2579.0,2578.6,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1723811818425,1.93844,2578.8,2578.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1723811818620,3.2078,2579.1,2578.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1723811818826,3.2078,2578.4,2578.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1723811819120,1.93887,2578.2,2578.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1723811819316,1.93887,2578.2,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811819317,1.93902,2578.0,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811819518,1.93909,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811819824,3.2078,2578.0,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811819825,5.14685,2578.0,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811820319,3.2078,2578.0,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811820519,1.93909,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811820817,3.8792,2578.0,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811821023,1.93909,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811821330,3.2078,2578.1,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811821331,3.2078,2578.4,2577.8,3.88311202]
["bitfinex-derivatives","ETHF0:USTF0",1723811821622,3.2078,2578.4,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811821823,3.2078,2578.4,2577.9,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1723811822014,0.00324874,2579.4,2578.5,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1723811822015,1.93831,2579.0,2578.5,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1723811822220,1.93831,2579.0,2577.9,5.30934628]
["bitfinex-derivatives","ETHF0:USTF0",1723811822221,0.00581114,2579.2,2577.9,5.30934628]
["bitfinex-derivatives","ETHF0:USTF0",1723811822417,0.00581114,2579.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811822619,1.94395114,2579.2,2578.7,1.93845]
["bitfinex-derivatives","ETHF0:USTF0",1723811822821,1.93832,2579.0,2578.5,1.93861]
["bitfinex-derivatives","ETHF0:USTF0",1723811823018,3.2078,2579.1,2578.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1723811823216,5.14641,2578.6,2578.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1723811823418,1.93875,2578.4,2578.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1723811823619,5.14639,2578.6,2578.2,2.89107]
["bitfinex-derivatives","ETHF0:USTF0",1723811823823,3.2078,2578.9,2578.2,2.89107]
["bitfinex-derivatives","ETHF0:USTF0",1723811824029,3.2078,2578.9,2578.3,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1723811824216,1.93852,2578.7,2578.3,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1723811824436,1.93864,2578.5,2577.9,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1723811824618,3.2078,2578.0,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811824823,5.14652,2578.4,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811825027,1.93897,2578.1,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811825226,5.14678,2578.1,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811825521,1.93872,2578.4,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811825522,3.2078,2578.4,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811825729,5.14656,2578.4,2578.0,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1723811825928,3.2078,2578.1,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811826127,1.93909,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811826825,5.14678,2578.1,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811827324,3.2078,2578.1,2577.8,1.94301202]
["bitfinex-derivatives","ETHF0:USTF0",1723811827531,3.2078,2578.1,2577.9,1.93905]
["bitfinex-derivatives","ETHF0:USTF0",1723811827731,3.2078,2578.1,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811827936,3.2078,2578.1,2577.8,3.88311202]
["bitfinex-derivatives","ETHF0:USTF0",1723811828225,5.14678,2578.1,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811828427,3.2078,2578.1,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811828625,3.2078,2578.1,2577.9,1.93906]
["bitfinex-derivatives","ETHF0:USTF0",1723811828827,3.2078,2578.1,2578.0,1.93902]
["bitfinex-derivatives","ETHF0:USTF0",1723811829224,3.2078,2578.1,2578.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1723811829428,3.2078,2578.1,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811829624,1.93909,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811830222,5.81829,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811830427,7.75738,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811830633,5.81829,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811830931,12.75738,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811831626,5.81829,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811832432,1.93909,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811832637,5.81829,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811832935,3.2078,2578.1,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811834136,3.2078,2578.1,2578.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1723811834327,3.2078,2578.1,2578.0,2.13902]
["bitfinex-derivatives","ETHF0:USTF0",1723811834529,3.2078,2578.1,2578.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1723811834725,15.96488,2578.1,2578.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1723811834932,3.87818,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811835139,5.81829,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811835524,5.92811375,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811835728,12.86720375,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811835934,14.38117693,2577.9,2577.8,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1723811836244,14.38117693,2577.9,2577.8,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811836245,15.27523777,2577.9,2577.8,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811836537,18.75493279,2577.9,2577.8,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811836739,15.27525712,2577.9,2577.8,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811836931,1.94003,2576.7,2576.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1723811837239,1.93943,2577.5,2576.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1723811837240,3.45568793,2577.0,2576.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1723811837431,2.02118391,2577.2,2576.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1723811837432,1.51588793,2577.1,2576.5,1.94011]
["bitfinex-derivatives","ETHF0:USTF0",1723811837746,1.94005,2576.7,2576.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1723811837942,1.94005,2576.7,2576.4,5.43525815]
["bitfinex-derivatives","ETHF0:USTF0",1723811837943,5.15260083,2576.7,2576.4,5.43525815]
["bitfinex-derivatives","ETHF0:USTF0",1723811838235,1.51588793,2576.6,2576.4,5.43525815]
["bitfinex-derivatives","ETHF0:USTF0",1723811838444,0.00475083,2576.7,2576.4,7.37547815]
["bitfinex-derivatives","ETHF0:USTF0",1723811838837,1.52063876,2576.7,2576.4,5.43525815]
["bitfinex-derivatives","ETHF0:USTF0",1723811839034,1.9401,2576.6,2576.4,5.43525815]
["bitfinex-derivatives","ETHF0:USTF0",1723811839331,1.51588793,2576.6,2576.4,5.43525815]
["bitfinex-derivatives","ETHF0:USTF0",1723811839538,1.94015,2576.5,2576.4,5.43525815]
["bitfinex-derivatives","ETHF0:USTF0",1723811839733,1.94012,2576.6,2576.4,5.43525815]
["bitfinex-derivatives","ETHF0:USTF0",1723811839944,4.72843876,2576.7,2576.4,5.43525815]
["bitfinex-derivatives","ETHF0:USTF0",1723811840237,4.72843876,2576.7,2576.4,7.37542815]
["bitfinex-derivatives","ETHF0:USTF0",1723811840238,0.00475083,2576.7,2576.4,7.37542815]
["bitfinex-derivatives","ETHF0:USTF0",1723811840440,4.72843876,2576.7,2576.4,5.43525815]
["bitfinex-derivatives","ETHF0:USTF0",1723811840655,3.45603793,2576.5,2576.4,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1723811840838,2.05005543,2576.5,2576.4,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1723811841338,3.45827075,2576.5,2576.4,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1723811841639,7.7619,2576.5,2576.4,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1723811841844,16.83611589,2576.5,2576.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811842030,12.33843429,2576.5,2576.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811842229,17.33843429,2576.5,2576.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811842538,10.63541602,2576.5,2576.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811842743,12.8718044,2576.5,2576.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811842928,15.39828429,2576.5,2576.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811843433,9.70226,2576.4,2576.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811843632,13.48907793,2576.4,2576.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811843833,22.0073033,2576.4,2576.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811844234,22.00732105,2576.4,2576.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811844437,15.06714655,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811844638,18.60348651,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811844836,11.15836607,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811845043,10.54368251,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811845232,9.02962,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811845437,3.2078,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811845637,0.00475083,2576.7,2576.3,3.88160077]
["bitfinex-derivatives","ETHF0:USTF0",1723811845838,1.94022,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811846042,7.76204,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811846341,14.27610251,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811846542,7.33588251,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811846841,12.33588251,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811847144,14.78087876,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811847342,10.82182,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811847640,12.76204,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811847841,14.27453628,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811848041,10.82182,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811848239,12.33430103,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811848439,10.82182,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811848638,12.33430103,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811848840,7.33430103,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811849044,12.33430103,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811849344,10.82182,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811849546,12.76204,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811849847,14.27452103,2576.4,2576.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723811850140,14.27452103,2576.4,2576.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1723811850141,5.82135,2576.1,2576.0,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811850341,7.0887,2576.1,2576.0,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811850647,17.48212208,2576.1,2576.0,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811850842,19.42257208,2576.1,2576.0,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811851042,18.02066735,2576.1,2576.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811851243,20.55160412,2576.1,2576.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811851649,18.02787628,2576.1,2576.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811851844,1.94097,2575.4,2575.3,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811852144,1.94159,2574.6,2574.4,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1723811852444,1.94159,2574.6,2574.1,4.63112]
["bitfinex-derivatives","ETHF0:USTF0",1723811852743,1.94121,2575.1,2574.1,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1723811852744,3.2078,2574.4,2574.1,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1723811852945,3.21087126,2574.4,2574.1,2.69287876]
["bitfinex-derivatives","ETHF0:USTF0",1723811853552,1.94188,2574.2,2574.1,0.86747876]
["bitfinex-derivatives","ETHF0:USTF0",1723811853845,1.94188,2574.2,2574.1,0.00367876]
["bitfinex-derivatives","ETHF0:USTF0",1723811854049,5.82668,2574.2,2574.1,0.00367876]
["bitfinex-derivatives","ETHF0:USTF0",1723811854354,1.94186,2574.3,2574.1,0.00367876]
["bitfinex-derivatives","ETHF0:USTF0",1723811854650,1.94184,2574.3,2574.1,0.00367876]
["bitfinex-derivatives","ETHF0:USTF0",1723811854850,3.21087126,2574.4,2574.1,0.00367876]
["bitfinex-derivatives","ETHF0:USTF0",1723811856147,1.94188,2574.2,2574.1,0.00367876]
["bitfinex-derivatives","ETHF0:USTF0",1723811856448,3.21087126,2574.4,2574.1,0.00367876]
["bitfinex-derivatives","ETHF0:USTF0",1723811856647,1.94188,2574.2,2574.1,0.00367876]
["bitfinex-derivatives","ETHF0:USTF0",1723811857147,12.76856,2574.2,2574.1,0.00367876]
["bitfinex-derivatives","ETHF0:USTF0",1723811857336,1.94188,2574.2,2574.1,0.00367876]
["bitfinex-derivatives","ETHF0:USTF0",1723811857537,3.21087126,2574.4,2574.1,0.00367876]
["bitfinex-derivatives","ETHF0:USTF0",1723811857743,1.94188,2574.2,2574.1,0.00367876]
["bitfinex-derivatives","ETHF0:USTF0",1723811857944,3.21087126,2574.4,2574.1,0.00367876]
["bitfinex-derivatives","ETHF0:USTF0",1723811858845,1.94183,2574.3,2574.1,0.00367876]
["bitfinex-derivatives","ETHF0:USTF0",1723811859247,1.94188,2574.2,2574.1,0.00367876]
["bitfinex-derivatives","ETHF0:USTF0",1723811859442,5.15265126,2574.4,2574.1,0.00367876]
["bitfinex-derivatives","ETHF0:USTF0",1723811859757,3.21087126,2574.4,2574.1,0.00367876]
["bitfinex-derivatives","ETHF0:USTF0",1723811860051,3.21087126,2574.4,2574.1,5.83039876]
["bitfinex-derivatives","ETHF0:USTF0",1723811860248,3.21087126,2574.4,2574.1,0.00367876]
["bitfinex-derivatives","ETHF0:USTF0",1723811860438,1.94188,2574.2,2574.1,0.00367876]
["bitfinex-derivatives","ETHF0:USTF0",1723811861346,5.82668,2574.2,2574.1,0.00367876]
["bitfinex-derivatives","ETHF0:USTF0",1723811861744,12.76856,2574.2,2574.1,0.00367876]
["bitfinex-derivatives","ETHF0:USTF0",1723811862046,12.76856,2574.2,2574.1,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811862444,7.76856,2574.2,2574.1,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811862743,12.76856,2574.2,2574.1,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811864052,1.94277,2573.1,2572.5,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1723811864350,1.94277,2573.1,2572.7,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1723811864351,1.94279,2573.0,2572.7,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1723811864550,5.15055,2573.1,2572.7,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1723811864749,5.55569184,2574.8,2572.7,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1723811864750,0.00582343,2573.2,2573.1,1.94271]
["bitfinex-derivatives","ETHF0:USTF0",1723811864953,0.00582343,2573.2,2572.8,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1723811864954,3.2078,2573.9,2573.0,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1723811865144,1.94193,2574.2,2572.7,6.86227834]
["bitfinex-derivatives","ETHF0:USTF0",1723811865145,3.2078,2574.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811865345,3.21087126,2574.4,2573.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1723811865647,1.94195,2574.2,2573.6,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1723811865848,3.2078,2574.3,2573.9,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1723811866042,0.00307126,2574.4,2574.2,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1723811866237,0.00307126,2574.4,2574.3,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1723811866441,0.00582343,2574.6,2574.3,5.0653]
["bitfinex-derivatives","ETHF0:USTF0",1723811866749,0.00582343,2574.6,2574.5,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1723811867049,5.14873,2575.5,2574.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1723811867254,3.2078,2575.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811867460,3.2122945,2575.8,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811867648,0.0044945,2575.8,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811867946,0.0044945,2575.8,2575.6,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1723811868151,0.0044945,2575.8,2575.7,3.75025]
["bitfinex-derivatives","ETHF0:USTF0",1723811868347,0.0044945,2575.8,2575.7,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1723811869149,0.0044945,2575.8,2575.7,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1723811869353,0.0044945,2575.8,2575.7,7.63265]
["bitfinex-derivatives","ETHF0:USTF0",1723811869546,0.0044945,2575.8,2575.7,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1723811869761,0.0044945,2575.8,2575.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1723811869762,1.9451645,2575.8,2575.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1723811870051,1.9452045,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811870254,1.9452045,2575.8,2575.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723811870649,0.0044945,2575.8,2575.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723811870955,3.2078,2575.6,2575.1,1.81532343]
["bitfinex-derivatives","ETHF0:USTF0",1723811871251,5.14892,2575.2,2575.1,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811871646,9.03212,2575.2,2575.1,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811871852,15.97324,2575.2,2575.1,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811873150,9.03212,2575.2,2575.1,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811873456,14.03212,2575.2,2575.1,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811874450,9.03212,2575.2,2575.1,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811875059,15.97324,2575.2,2575.1,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811875248,15.97324,2575.2,2575.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811875451,3.883,2574.7,2574.6,0.00440929]
["bitfinex-derivatives","ETHF0:USTF0",1723811875755,5.1493,2574.7,2574.6,0.00440929]
["bitfinex-derivatives","ETHF0:USTF0",1723811875957,3.2078,2574.7,2574.6,0.00440929]
["bitfinex-derivatives","ETHF0:USTF0",1723811876568,3.2078,2574.7,2574.6,1.94598929]
["bitfinex-derivatives","ETHF0:USTF0",1723811876756,3.2078,2574.7,2574.6,0.00440929]
["bitfinex-derivatives","ETHF0:USTF0",1723811876960,3.2078,2574.7,2574.6,1.94598929]
["bitfinex-derivatives","ETHF0:USTF0",1723811877458,3.2078,2574.7,2574.6,0.00440929]
["bitfinex-derivatives","ETHF0:USTF0",1723811877661,3.2078,2575.0,2574.6,8.88840929]
["bitfinex-derivatives","ETHF0:USTF0",1723811877849,3.2078,2575.0,2574.6,0.00440929]
["bitfinex-derivatives","ETHF0:USTF0",1723811878047,3.2078,2575.0,2574.7,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1723811878363,3.2078,2575.0,2574.6,1.94592929]
["bitfinex-derivatives","ETHF0:USTF0",1723811878560,3.2078,2575.0,2574.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1723811878753,1.51460559,2575.8,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811878754,0.0044945,2575.8,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811879060,0.0044945,2575.8,2575.2,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1723811879061,5.14858,2575.7,2575.2,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1723811879457,3.2078,2575.7,2575.3,1.94102]
["bitfinex-derivatives","ETHF0:USTF0",1723811879663,1.9451945,2575.8,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811879664,0.0044945,2575.8,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811879855,0.0044945,2575.8,2574.9,4.41146083]
["bitfinex-derivatives","ETHF0:USTF0",1723811880070,0.0044945,2575.8,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811880266,1.94099,2575.4,2574.9,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1723811880477,1.94075,2575.7,2575.1,1.94115]
["bitfinex-derivatives","ETHF0:USTF0",1723811880757,1.9409,2575.5,2575.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1723811880960,1.9409,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811880961,1.94088,2575.6,2575.1,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1723811881154,3.2078,2575.7,2574.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1723811881348,5.14858,2575.7,2575.2,1.94107]
["bitfinex-derivatives","ETHF0:USTF0",1723811881551,1.94078,2575.7,2575.2,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1723811881758,5.1530345,2575.8,2574.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1723811881960,3.2122945,2575.8,2574.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1723811882156,3.2122945,2575.8,2575.0,4.36686781]
["bitfinex-derivatives","ETHF0:USTF0",1723811882658,3.2122945,2575.8,2574.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1723811882659,3.2078,2575.2,2574.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1723811882866,1.94146,2574.8,2574.6,0.00440929]
["bitfinex-derivatives","ETHF0:USTF0",1723811883061,1.94147,2574.8,2574.6,0.00440929]
["bitfinex-derivatives","ETHF0:USTF0",1723811883255,3.2078,2574.9,2574.6,0.00440929]
["bitfinex-derivatives","ETHF0:USTF0",1723811883557,1.9415,2574.7,2574.6,0.00440929]
["bitfinex-derivatives","ETHF0:USTF0",1723811884156,1.9414,2574.9,2574.6,0.00440929]
["bitfinex-derivatives","ETHF0:USTF0",1723811884355,3.2078,2574.9,2574.6,0.00440929]
["bitfinex-derivatives","ETHF0:USTF0",1723811884961,1.94147,2574.8,2574.6,0.00440929]
["bitfinex-derivatives","ETHF0:USTF0",1723811885163,3.2078,2574.9,2574.6,0.00440929]
["bitfinex-derivatives","ETHF0:USTF0",1723811885362,5.14921,2574.9,2574.6,0.00440929]
["bitfinex-derivatives","ETHF0:USTF0",1723811885562,3.2078,2574.9,2574.6,0.00440929]
["bitfinex-derivatives","ETHF0:USTF0",1723811885771,3.883,2574.7,2574.6,0.00440929]
["bitfinex-derivatives","ETHF0:USTF0",1723811886064,1.94158,2574.6,2574.5,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811886256,3.8833,2574.5,2574.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811886587,10.28843543,2574.5,2574.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723811886759,10.28843543,2574.5,2573.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723811886760,9.11619009,2574.5,2573.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723811886955,3.2078,2573.5,2573.4,1.94248]
["bitfinex-derivatives","ETHF0:USTF0",1723811887156,0.00383274,2573.5,2573.4,0.00321488]
["bitfinex-derivatives","ETHF0:USTF0",1723811887452,0.00383274,2573.5,2573.4,10.83129488]
["bitfinex-derivatives","ETHF0:USTF0",1723811887868,0.00383274,2573.5,2573.4,3.88881488]
["bitfinex-derivatives","ETHF0:USTF0",1723811888068,0.00383274,2573.5,2573.4,5.83129488]
["bitfinex-derivatives","ETHF0:USTF0",1723811888368,0.00383274,2573.5,2573.4,8.88881488]
["bitfinex-derivatives","ETHF0:USTF0",1723811888565,0.00383274,2573.5,2573.4,3.88881488]
["bitfinex-derivatives","ETHF0:USTF0",1723811888968,1.94624274,2573.5,2573.4,0.00321488]
["bitfinex-derivatives","ETHF0:USTF0",1723811889264,0.00383274,2573.5,2573.4,0.00321488]
["bitfinex-derivatives","ETHF0:USTF0",1723811889464,3.21163274,2573.5,2573.4,0.00321488]
["bitfinex-derivatives","ETHF0:USTF0",1723811889665,0.00383274,2573.5,2573.4,5.83129488]
["bitfinex-derivatives","ETHF0:USTF0",1723811889867,0.00383274,2573.5,2573.4,10.83129488]
["bitfinex-derivatives","ETHF0:USTF0",1723811890465,0.00383274,2573.5,2573.4,5.83129488]
["bitfinex-derivatives","ETHF0:USTF0",1723811890961,0.00383274,2573.5,2573.4,10.83129488]
["bitfinex-derivatives","ETHF0:USTF0",1723811892576,0.00582343,2573.7,2573.6,1.94233]
["bitfinex-derivatives","ETHF0:USTF0",1723811892776,1.51489386,2574.4,2573.9,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1723811892970,1.94189,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811893178,3.2078,2574.4,2573.8,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1723811893472,1.94185,2574.3,2573.6,4.11455622]
["bitfinex-derivatives","ETHF0:USTF0",1723811893673,1.94614907,2574.3,2573.9,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1723811893877,1.94614907,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811893878,0.00431907,2574.3,2574.0,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1723811894374,0.00582343,2574.2,2573.6,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811894875,3.2078,2574.1,2573.6,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811895068,1.94226,2573.7,2573.6,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811895268,5.15002,2573.8,2573.6,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811895480,1.94222,2573.8,2573.6,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811895778,2.01985849,2574.1,2573.6,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811895779,4.72269386,2573.9,2573.6,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811895975,1.94226,2573.7,2573.6,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811896364,4.72269386,2573.9,2573.6,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811896569,5.14994,2573.9,2573.6,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811896877,5.14991,2573.9,2573.6,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811897173,1.94218,2573.8,2573.6,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811897568,1.94226,2573.7,2573.6,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811899172,1.94225,2573.8,2573.6,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811899772,3.2078,2573.9,2573.6,1.94809343]
["bitfinex-derivatives","ETHF0:USTF0",1723811899975,3.2078,2573.9,2573.8,1.94218]
["bitfinex-derivatives","ETHF0:USTF0",1723811900364,1.94773343,2574.2,2574.1,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1723811900365,0.00582343,2574.2,2574.1,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1723811900570,3.46265729,2574.2,2573.8,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1723811900868,1.52071729,2574.2,2573.9,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1723811901073,3.46265729,2574.2,2573.8,1.94213]
["bitfinex-derivatives","ETHF0:USTF0",1723811901262,1.94198,2574.1,2573.7,1.94222]
["bitfinex-derivatives","ETHF0:USTF0",1723811901468,3.46262729,2574.2,2573.6,3.21362343]
["bitfinex-derivatives","ETHF0:USTF0",1723811901677,1.94773343,2574.2,2573.9,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1723811901875,1.94775343,2574.2,2573.8,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1723811902073,1.94196,2574.1,2573.8,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1723811902577,0.00582343,2574.2,2573.6,3.21362343]
["bitfinex-derivatives","ETHF0:USTF0",1723811902874,1.94226,2573.7,2573.6,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811903177,3.2078,2573.8,2573.6,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811903377,1.94226,2573.7,2573.6,0.00582343]
["bitfinex-derivatives","ETHF0:USTF0",1723811903680,9.40886,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811903983,1.94275,2573.1,2572.7,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1723811904273,3.2078,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811904482,3.2078,2573.3,2573.2,1.94263]
["bitfinex-derivatives","ETHF0:USTF0",1723811904668,3.2078,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811904864,3.2078,2573.3,2572.8,0.00305338]
["bitfinex-derivatives","ETHF0:USTF0",1723811905068,3.2078,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811905069,3.2078,2573.3,2572.7,3.15368338]
["bitfinex-derivatives","ETHF0:USTF0",1723811905268,1.9429,2572.9,2572.7,3.15368338]
["bitfinex-derivatives","ETHF0:USTF0",1723811905480,1.94289,2572.9,2572.7,3.15368338]
["bitfinex-derivatives","ETHF0:USTF0",1723811905672,1.94312,2572.6,2572.3,7.92448]
["bitfinex-derivatives","ETHF0:USTF0",1723811905869,1.94312,2572.6,2572.3,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1723811906177,1.94322,2572.5,2572.3,2.77802527]
["bitfinex-derivatives","ETHF0:USTF0",1723811906568,3.21362343,2572.7,2572.3,2.77802527]
["bitfinex-derivatives","ETHF0:USTF0",1723811906769,5.15667343,2572.7,2572.3,4.72129527]
["bitfinex-derivatives","ETHF0:USTF0",1723811906969,3.21362343,2572.7,2572.3,6.66522527]
["bitfinex-derivatives","ETHF0:USTF0",1723811907176,3.21362343,2572.7,2572.6,1.94309]
["bitfinex-derivatives","ETHF0:USTF0",1723811907371,0.00582343,2572.7,2572.5,1.94313]
["bitfinex-derivatives","ETHF0:USTF0",1723811907575,0.00582343,2572.7,2572.6,1.94309]
["bitfinex-derivatives","ETHF0:USTF0",1723811907966,0.00582343,2572.7,2572.3,5.98582527]
["bitfinex-derivatives","ETHF0:USTF0",1723811908167,0.00582343,2572.7,2572.3,9.87302527]
["bitfinex-derivatives","ETHF0:USTF0",1723811908472,0.00582343,2572.7,2572.6,1.94309]
["bitfinex-derivatives","ETHF0:USTF0",1723811908772,0.00582343,2572.7,2572.3,10.98582527]
["bitfinex-derivatives","ETHF0:USTF0",1723811908773,0.00582343,2572.7,2572.5,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1723811908969,0.00582343,2572.7,2572.4,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1723811909170,0.00582343,2572.7,2572.3,4.72129527]
["bitfinex-derivatives","ETHF0:USTF0",1723811909373,0.00582343,2572.7,2572.3,2.77802527]
["bitfinex-derivatives","ETHF0:USTF0",1723811909672,0.00582343,2572.7,2572.6,1.94309]
["bitfinex-derivatives","ETHF0:USTF0",1723811910068,0.00582343,2572.7,2572.6,10.83029]
["bitfinex-derivatives","ETHF0:USTF0",1723811910874,0.00582343,2572.7,2572.6,5.83029]
["bitfinex-derivatives","ETHF0:USTF0",1723811912479,0.00582343,2572.7,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1723811912679,0.00582343,2572.7,2572.6,5.83029]
["bitfinex-derivatives","ETHF0:USTF0",1723811912882,0.00582343,2572.7,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1723811913179,1.94319,2572.5,2572.3,0.00462527]
["bitfinex-derivatives","ETHF0:USTF0",1723811913370,3.21362343,2572.7,2572.3,0.00462527]
["bitfinex-derivatives","ETHF0:USTF0",1723811913371,1.94309,2572.6,2572.3,0.00462527]
["bitfinex-derivatives","ETHF0:USTF0",1723811913572,3.21362343,2572.7,2572.3,0.00462527]
["bitfinex-derivatives","ETHF0:USTF0",1723811913784,0.00582343,2572.7,2572.3,0.00462527]
["bitfinex-derivatives","ETHF0:USTF0",1723811914092,1.94889343,2572.7,2572.3,0.00462527]
["bitfinex-derivatives","ETHF0:USTF0",1723811914274,1.94889343,2572.7,2572.4,1.94323]
["bitfinex-derivatives","ETHF0:USTF0",1723811914681,0.00582343,2572.7,2572.4,1.94323]
["bitfinex-derivatives","ETHF0:USTF0",1723811914981,1.94322,2572.5,2572.3,0.00462527]
["bitfinex-derivatives","ETHF0:USTF0",1723811915186,1.94313,2572.6,2572.3,1.94792527]
["bitfinex-derivatives","ETHF0:USTF0",1723811915383,1.94313,2572.6,2572.3,1.94790527]
["bitfinex-derivatives","ETHF0:USTF0",1723811915588,1.94313,2572.6,2572.3,0.00462527]
["bitfinex-derivatives","ETHF0:USTF0",1723811915778,1.94317,2572.5,2572.3,0.00462527]
["bitfinex-derivatives","ETHF0:USTF0",1723811916084,1.94324,2572.4,2572.3,0.00462527]
["bitfinex-derivatives","ETHF0:USTF0",1723811916283,1.94614577,2572.4,2572.3,0.00462527]
["bitfinex-derivatives","ETHF0:USTF0",1723811916472,10.98438577,2572.4,2572.3,0.00202015]
["bitfinex-derivatives","ETHF0:USTF0",1723811916877,3.21070577,2572.4,2572.3,0.00202015]
["bitfinex-derivatives","ETHF0:USTF0",1723811917077,0.00290577,2572.4,2572.3,0.00202015]
["bitfinex-derivatives","ETHF0:USTF0",1723811917280,0.00290577,2572.4,2572.3,1.94533015]
["bitfinex-derivatives","ETHF0:USTF0",1723811917478,0.00290577,2572.4,2572.3,0.00202015]
["bitfinex-derivatives","ETHF0:USTF0",1723811917878,0.00290577,2572.4,2572.3,10.83253015]
["bitfinex-derivatives","ETHF0:USTF0",1723811918275,0.00582343,2572.7,2572.3,10.83253015]
["bitfinex-derivatives","ETHF0:USTF0",1723811918489,0.00582343,2572.7,2572.6,1.94309]
["bitfinex-derivatives","ETHF0:USTF0",1723811918785,0.00582343,2572.7,2572.3,0.00202015]
["bitfinex-derivatives","ETHF0:USTF0",1723811918986,0.00582343,2572.7,2572.3,1.94533015]
["bitfinex-derivatives","ETHF0:USTF0",1723811919190,3.58682343,2572.7,2572.3,0.00202015]
["bitfinex-derivatives","ETHF0:USTF0",1723811919485,3.58682343,2572.7,2571.0,6.82860228]
["bitfinex-derivatives","ETHF0:USTF0",1723811919486,4.72269386,2572.5,2571.0,8.6498]
["bitfinex-derivatives","ETHF0:USTF0",1723811919691,4.72269386,2572.5,2571.3,1.94402]
["bitfinex-derivatives","ETHF0:USTF0",1723811919692,1.94369,2571.8,2571.3,1.94402]
["bitfinex-derivatives","ETHF0:USTF0",1723811919987,3.2078,2571.9,2569.9,0.99780228]
["bitfinex-derivatives","ETHF0:USTF0",1723811919988,3.2078,2571.4,2569.9,0.99780228]
["bitfinex-derivatives","ETHF0:USTF0",1723811920181,3.2078,2571.4,2569.8,1.49670342]
["bitfinex-derivatives","ETHF0:USTF0",1723811920182,1.94462,2570.6,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811920378,0.00435088,2570.6,2569.8,3.21066351]
["bitfinex-derivatives","ETHF0:USTF0",1723811920686,3.581,2570.4,2569.8,0.00286351]
["bitfinex-derivatives","ETHF0:USTF0",1723811920997,3.581,2570.4,2569.8,0.00197789]
["bitfinex-derivatives","ETHF0:USTF0",1723811920998,1.94513,2569.9,2569.8,0.00197789]
["bitfinex-derivatives","ETHF0:USTF0",1723811921290,6.7888,2570.0,2569.8,0.00197789]
["bitfinex-derivatives","ETHF0:USTF0",1723811921482,5.83633,2569.9,2569.8,0.00197789]
["bitfinex-derivatives","ETHF0:USTF0",1723811921790,1.9457,2569.2,2568.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1723811922089,2.01985849,2570.1,2568.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1723811922090,3.2078,2569.4,2569.3,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1723811922290,3.2136351,2570.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811922585,3.2078,2569.8,2569.4,4.1628257]
["bitfinex-derivatives","ETHF0:USTF0",1723811922788,3.2078,2569.5,2569.4,0.00455849]
["bitfinex-derivatives","ETHF0:USTF0",1723811923085,1.9454,2569.6,2569.4,0.00455849]
["bitfinex-derivatives","ETHF0:USTF0",1723811923289,3.2078,2569.5,2569.4,0.00455849]
["bitfinex-derivatives","ETHF0:USTF0",1723811923788,0.0058351,2570.4,2569.4,8.89655849]
["bitfinex-derivatives","ETHF0:USTF0",1723811923977,0.0058351,2570.4,2569.5,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1723811924182,0.0058351,2570.4,2569.6,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1723811924478,0.0058351,2570.4,2569.5,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1723811924479,3.2078,2570.2,2569.5,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1723811924690,1.9506451,2570.4,2569.7,1.94521]
["bitfinex-derivatives","ETHF0:USTF0",1723811924985,1.9506451,2570.4,2569.7,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1723811924986,1.9506251,2570.4,2569.7,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1723811925388,3.2078,2570.1,2569.5,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1723811925577,3.2078,2569.8,2569.4,0.00455849]
["bitfinex-derivatives","ETHF0:USTF0",1723811925782,3.2078,2569.5,2569.4,0.00455849]
["bitfinex-derivatives","ETHF0:USTF0",1723811926981,5.15323,2569.5,2569.4,0.00455849]
["bitfinex-derivatives","ETHF0:USTF0",1723811927177,9.04523,2569.5,2569.4,0.00455849]
["bitfinex-derivatives","ETHF0:USTF0",1723811927382,1.94551,2569.4,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811927585,3.2078,2569.0,2568.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723811927785,1.94621,2568.5,2568.0,5.15432]
["bitfinex-derivatives","ETHF0:USTF0",1723811927984,3.2078,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811928285,3.2078,2568.6,2567.5,0.00155533]
["bitfinex-derivatives","ETHF0:USTF0",1723811928286,1.94642,2568.2,2567.5,0.00155533]
["bitfinex-derivatives","ETHF0:USTF0",1723811928488,3.21196023,2568.2,2567.5,0.00558019]
["bitfinex-derivatives","ETHF0:USTF0",1723811928890,3.21196023,2568.2,2567.6,1.94687]
["bitfinex-derivatives","ETHF0:USTF0",1723811929091,0.00416023,2568.2,2567.5,0.00558019]
["bitfinex-derivatives","ETHF0:USTF0",1723811929298,3.21196023,2568.2,2567.5,0.00558019]
["bitfinex-derivatives","ETHF0:USTF0",1723811929591,3.2078,2567.9,2567.5,0.00558019]
["bitfinex-derivatives","ETHF0:USTF0",1723811929794,0.0058351,2568.1,2567.5,0.00558019]
["bitfinex-derivatives","ETHF0:USTF0",1723811929994,0.0058351,2568.1,2568.0,5.15437]
["bitfinex-derivatives","ETHF0:USTF0",1723811930184,5.33e-06,2568.2,2568.1,5.84009]
["bitfinex-derivatives","ETHF0:USTF0",1723811930382,5.33e-06,2568.2,2568.1,1.94649]
["bitfinex-derivatives","ETHF0:USTF0",1723811930585,5.33e-06,2568.2,2568.1,10.84009]
["bitfinex-derivatives","ETHF0:USTF0",1723811931095,5.33e-06,2568.2,2568.1,12.78658]
["bitfinex-derivatives","ETHF0:USTF0",1723811931291,3.2078,2569.4,2568.2,1.94639]
["bitfinex-derivatives","ETHF0:USTF0",1723811931487,3.2078,2569.4,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811931795,3.2078,2569.4,2568.3,4.37637968]
["bitfinex-derivatives","ETHF0:USTF0",1723811932096,6.9448,2569.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811932283,3.2078,2569.4,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811932484,0.0058351,2568.4,2568.3,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1723811932691,1.94541,2569.6,2569.0,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1723811932890,1.94557,2569.4,2568.3,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1723811933087,1.94557,2569.4,2568.8,1.94593]
["bitfinex-derivatives","ETHF0:USTF0",1723811933088,3.2078,2569.4,2568.8,1.94593]
["bitfinex-derivatives","ETHF0:USTF0",1723811933393,3.2078,2569.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811933598,3.2078,2569.1,2567.9,3.2136351]
["bitfinex-derivatives","ETHF0:USTF0",1723811933599,3.2078,2568.5,2567.9,3.2136351]
["bitfinex-derivatives","ETHF0:USTF0",1723811934014,5.83991,2568.4,2567.9,3.2136351]
["bitfinex-derivatives","ETHF0:USTF0",1723811934304,5.83991,2568.4,2567.9,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723811934305,1.9464,2568.3,2567.9,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723811934490,3.2078,2568.4,2567.9,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723811935089,0.0058351,2569.0,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811935288,0.0058351,2569.0,2568.9,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1723811935607,0.0058351,2569.0,2568.8,1.94591]
["bitfinex-derivatives","ETHF0:USTF0",1723811935895,0.0058351,2569.0,2568.8,1.94595]
["bitfinex-derivatives","ETHF0:USTF0",1723811936594,5.8444551,2569.0,2568.5,2.95615]
["bitfinex-derivatives","ETHF0:USTF0",1723811936796,0.0058351,2569.0,2568.5,2.95616]
["bitfinex-derivatives","ETHF0:USTF0",1723811936994,1.94589,2568.9,2568.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1723811937194,0.0058351,2569.0,2568.8,1.94591]
["bitfinex-derivatives","ETHF0:USTF0",1723811937393,0.0058351,2569.0,2568.9,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1723811937896,0.0058351,2569.0,2568.9,5.83868]
["bitfinex-derivatives","ETHF0:USTF0",1723811938092,3.8986351,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811938293,3.8986351,2569.0,2568.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1723811938294,3.8928,2568.9,2568.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1723811938492,0.0058351,2569.0,2568.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1723811938693,1.94596,2568.8,2568.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1723811939001,1.9459,2568.9,2568.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1723811939202,0.0058351,2569.0,2568.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1723811939402,1.9459,2568.9,2568.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1723811939590,0.0058351,2569.0,2568.7,1.94603]
["bitfinex-derivatives","ETHF0:USTF0",1723811939796,0.0058351,2569.0,2568.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1723811940096,0.0058351,2569.0,2568.6,1.94607]
["bitfinex-derivatives","ETHF0:USTF0",1723811940305,0.0058351,2569.0,2568.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1723811940601,0.0058351,2569.0,2568.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1723811940794,3.2078,2568.8,2568.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1723811940998,0.0058351,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811941197,0.0058351,2569.0,2568.9,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1723811941407,3.21159047,2569.7,2568.9,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1723811941593,3.21159047,2569.7,2569.6,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1723811941594,0.00379047,2569.7,2569.6,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1723811941793,0.00379047,2569.7,2569.6,1.94930824]
["bitfinex-derivatives","ETHF0:USTF0",1723811941995,0.00379047,2569.7,2569.6,5.84050824]
["bitfinex-derivatives","ETHF0:USTF0",1723811942603,3.2078,2570.6,2569.6,14.04830824]
["bitfinex-derivatives","ETHF0:USTF0",1723811942803,3.2078,2570.9,2569.7,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1723811942993,3.2078,2570.9,2570.3,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1723811942994,1.94456,2570.7,2570.3,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1723811943190,1.94441,2570.9,2570.4,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1723811943394,6.9448,2571.2,2569.7,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1723811943395,5.15198,2571.2,2570.7,1.94446]
["bitfinex-derivatives","ETHF0:USTF0",1723811943704,3.2116236,2571.2,2570.8,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1723811944096,3.2116236,2571.2,2570.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1723811944097,3.2116236,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811944298,0.0038236,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811944501,3.2078,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811944706,3.2078,2571.7,2571.5,1.94385]
["bitfinex-derivatives","ETHF0:USTF0",1723811944895,0.0058351,2571.3,2571.2,2.96754]
["bitfinex-derivatives","ETHF0:USTF0",1723811945103,0.0058351,2571.3,2571.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1723811945500,0.00927741,2571.3,2571.2,2.97090211]
["bitfinex-derivatives","ETHF0:USTF0",1723811945798,3.737,2572.1,2571.2,4.91556211]
["bitfinex-derivatives","ETHF0:USTF0",1723811945799,6.9448,2572.1,2571.2,4.91556211]
["bitfinex-derivatives","ETHF0:USTF0",1723811946004,1.94359,2572.0,2571.2,1.02676211]
["bitfinex-derivatives","ETHF0:USTF0",1723811946193,8.88828,2572.1,2571.2,1.02676211]
["bitfinex-derivatives","ETHF0:USTF0",1723811946395,5.1511,2572.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811946594,3.2078,2572.4,2571.9,1.94357]
["bitfinex-derivatives","ETHF0:USTF0",1723811946796,3.21277934,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811947294,0.00497934,2572.4,2572.3,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1723811947499,0.00497934,2572.4,2572.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1723811947809,0.00497934,2572.4,2572.3,8.03951]
["bitfinex-derivatives","ETHF0:USTF0",1723811948016,3.2078,2573.5,2572.3,9.9834]
["bitfinex-derivatives","ETHF0:USTF0",1723811948220,3.2078,2573.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811948417,3.2078,2573.8,2572.3,5.30632377]
["bitfinex-derivatives","ETHF0:USTF0",1723811948418,3.2078,2573.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811948619,1.94236,2573.6,2572.4,2.61792377]
["bitfinex-derivatives","ETHF0:USTF0",1723811948924,3.2078,2573.9,2572.8,4.41316274]
["bitfinex-derivatives","ETHF0:USTF0",1723811949117,3.2078,2573.6,2572.8,4.41316274]
["bitfinex-derivatives","ETHF0:USTF0",1723811949315,0.0058351,2573.4,2572.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1723811949516,1.9483751,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811949713,0.0058351,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811950618,0.0058351,2573.4,2572.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1723811950619,3.2078,2573.0,2572.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1723811950820,3.8864,2573.3,2572.1,5.4538351]
["bitfinex-derivatives","ETHF0:USTF0",1723811950821,1.94339,2572.2,2572.1,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723811951220,1.94337,2572.3,2572.1,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723811951413,1.94339,2572.2,2572.1,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723811951919,5.83139,2572.2,2572.1,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723811952521,1.94396,2571.5,2571.2,0.00336211]
["bitfinex-derivatives","ETHF0:USTF0",1723811952723,3.2078,2571.4,2571.2,0.00336211]
["bitfinex-derivatives","ETHF0:USTF0",1723811952928,1.94407,2571.3,2571.2,0.00336211]
["bitfinex-derivatives","ETHF0:USTF0",1723811953129,1.94407,2571.3,2570.3,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1723811953130,1.94414,2571.2,2570.1,1.94493]
["bitfinex-derivatives","ETHF0:USTF0",1723811953421,1.94453,2570.7,2570.0,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723811953626,1.9446,2570.6,2570.0,4.09951]
["bitfinex-derivatives","ETHF0:USTF0",1723811953822,3.2078,2570.9,2570.0,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1723811954026,1.94439,2570.9,2570.3,1.94476]
["bitfinex-derivatives","ETHF0:USTF0",1723811954215,1.94475,2570.4,2570.3,0.00388215]
["bitfinex-derivatives","ETHF0:USTF0",1723811954527,6.94475,2570.4,2569.5,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1723811954827,5.15297,2569.9,2569.5,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1723811955014,3.2078,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811955215,3.2078,2569.9,2568.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1723811955529,3.2078,2569.9,2569.4,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1723811955720,5.15294,2569.9,2569.3,1.9513851]
["bitfinex-derivatives","ETHF0:USTF0",1723811956023,3.2078,2569.9,2569.6,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1723811956211,3.2078,2569.9,2569.3,3.2136351]
["bitfinex-derivatives","ETHF0:USTF0",1723811956414,3.2078,2569.9,2569.6,1.94531]
["bitfinex-derivatives","ETHF0:USTF0",1723811956622,3.2078,2570.5,2570.1,1.94493]
["bitfinex-derivatives","ETHF0:USTF0",1723811956818,3.2078,2570.5,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811957023,3.2078,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811957725,3.2078,2570.5,2570.4,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1723811958024,1.9502751,2570.9,2570.2,1.94484]
["bitfinex-derivatives","ETHF0:USTF0",1723811958222,3.2078,2570.4,2569.8,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1723811958416,3.2078,2570.1,2569.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1723811958618,5.15281,2570.1,2569.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1723811958816,3.2078,2570.1,2569.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1723811959018,3.2078,2570.1,2569.6,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1723811959228,3.2078,2570.1,2569.9,1.94507]
["bitfinex-derivatives","ETHF0:USTF0",1723811959527,5.15285,2570.1,2569.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1723811959728,5.15279,2570.1,2569.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1723811960020,5.15279,2570.1,2569.3,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723811960021,1.94551,2569.4,2569.3,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723811960220,0.00313116,2569.4,2569.3,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723811960424,1.94864116,2569.4,2569.3,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723811960724,5.84064116,2569.4,2569.3,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723811960921,0.00313116,2569.4,2569.3,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723811961122,5.84064116,2569.4,2569.3,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723811961631,0.00313116,2569.4,2569.3,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723811961821,0.00313116,2569.4,2569.3,1.9514151]
["bitfinex-derivatives","ETHF0:USTF0",1723811962221,0.00313116,2569.4,2569.3,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723811962428,1.94864116,2569.4,2569.3,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723811962725,1.94864116,2569.4,2568.9,0.00449202]
["bitfinex-derivatives","ETHF0:USTF0",1723811962726,3.89513116,2569.4,2568.9,0.00449202]
["bitfinex-derivatives","ETHF0:USTF0",1723811962925,3.2078,2569.1,2568.9,0.00449202]
["bitfinex-derivatives","ETHF0:USTF0",1723811963123,0.00313116,2569.4,2569.2,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1723811963323,0.00313116,2569.4,2569.3,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1723811963825,0.00313116,2569.4,2569.3,10.83758]
["bitfinex-derivatives","ETHF0:USTF0",1723811964015,0.00313116,2569.4,2569.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1723811964216,0.00313116,2569.4,2569.1,1.0980351]
["bitfinex-derivatives","ETHF0:USTF0",1723811964418,3.21093116,2569.4,2569.1,1.0980351]
["bitfinex-derivatives","ETHF0:USTF0",1723811964619,0.00313116,2569.4,2569.1,3.0437451]
["bitfinex-derivatives","ETHF0:USTF0",1723811964926,0.00313116,2569.4,2569.3,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1723811965322,0.0058351,2569.6,2569.5,1.94543]
["bitfinex-derivatives","ETHF0:USTF0",1723811965517,3.2078,2570.0,2569.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1723811965825,3.2078,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811966026,5.15289,2570.0,2569.5,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1723811966226,3.2078,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811966424,3.21221173,2570.0,2569.2,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723811966632,1.9454,2569.6,2569.1,2.1712351]
["bitfinex-derivatives","ETHF0:USTF0",1723811966825,1.9454,2569.6,2569.1,3.0437451]
["bitfinex-derivatives","ETHF0:USTF0",1723811967223,3.2078,2569.7,2569.1,3.0437451]
["bitfinex-derivatives","ETHF0:USTF0",1723811967224,3.2078,2569.7,2569.1,1.0980351]
["bitfinex-derivatives","ETHF0:USTF0",1723811967423,0.0058351,2569.9,2569.1,1.0980351]
["bitfinex-derivatives","ETHF0:USTF0",1723811967625,0.0058351,2569.9,2569.5,1.94538]
["bitfinex-derivatives","ETHF0:USTF0",1723811967931,0.0058351,2569.9,2569.5,1.94539]
["bitfinex-derivatives","ETHF0:USTF0",1723811968130,0.0058351,2569.9,2569.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1723811968536,0.0058351,2569.9,2569.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1723811968729,0.0058351,2569.9,2569.6,4.39390669]
["bitfinex-derivatives","ETHF0:USTF0",1723811968928,0.0058351,2569.9,2569.1,4.3058351]
["bitfinex-derivatives","ETHF0:USTF0",1723811969129,3.2078,2569.7,2569.1,4.3058351]
["bitfinex-derivatives","ETHF0:USTF0",1723811969430,1.94551,2569.4,2569.1,4.3058351]
["bitfinex-derivatives","ETHF0:USTF0",1723811970026,3.2078,2569.7,2569.1,4.3058351]
["bitfinex-derivatives","ETHF0:USTF0",1723811970228,1.94535,2569.6,2569.1,3.2136351]
["bitfinex-derivatives","ETHF0:USTF0",1723811970424,5.68198,2570.1,2569.1,3.2136351]
["bitfinex-derivatives","ETHF0:USTF0",1723811970425,3.2078,2571.6,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811970628,3.2078,2571.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811971021,3.2078,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811971227,3.2078,2571.6,2571.0,1.94427]
["bitfinex-derivatives","ETHF0:USTF0",1723811971534,0.00486069,2571.6,2571.5,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1723811971728,0.01069579,2571.6,2571.5,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1723811971928,0.01069579,2571.6,2571.5,5.83272]
["bitfinex-derivatives","ETHF0:USTF0",1723811972122,0.01069579,2571.6,2571.5,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1723811972535,0.01069579,2571.6,2571.5,10.83272]
["bitfinex-derivatives","ETHF0:USTF0",1723811973037,0.01069579,2571.6,2571.5,5.83272]
["bitfinex-derivatives","ETHF0:USTF0",1723811973630,0.01069579,2571.6,2571.5,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1723811973836,0.01069579,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811974135,1.95453579,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811974337,1.95453579,2571.6,2571.0,0.00899503]
["bitfinex-derivatives","ETHF0:USTF0",1723811974338,3.8888,2571.5,2571.0,0.00899503]
["bitfinex-derivatives","ETHF0:USTF0",1723811974634,1.94422,2571.1,2571.0,0.00899503]
["bitfinex-derivatives","ETHF0:USTF0",1723811975035,10.83382,2571.1,2571.0,0.00899503]
["bitfinex-derivatives","ETHF0:USTF0",1723811975333,8.8896,2571.1,2571.0,0.00899503]
["bitfinex-derivatives","ETHF0:USTF0",1723811975527,2.41977579,2571.6,2571.0,7.10639503]
["bitfinex-derivatives","ETHF0:USTF0",1723811975528,0.01069579,2571.6,2571.0,7.10639503]
["bitfinex-derivatives","ETHF0:USTF0",1723811975730,0.01069579,2571.6,2571.5,5.15172]
["bitfinex-derivatives","ETHF0:USTF0",1723811975938,1.94296,2572.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811975939,3.2078,2572.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811976135,1.94327,2572.4,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811976443,3.2078,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811976444,1.94339,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811976734,1.94296,2572.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811976735,1.94353,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811977036,0.00380445,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811977338,0.00963955,2572.1,2572.0,1.94354]
["bitfinex-derivatives","ETHF0:USTF0",1723811977530,0.00963955,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811977727,0.00963955,2572.1,2571.8,1.94365]
["bitfinex-derivatives","ETHF0:USTF0",1723811977932,0.00963955,2572.1,2571.7,1.94373]
["bitfinex-derivatives","ETHF0:USTF0",1723811978133,1.94357,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811978438,0.00963955,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811978439,0.00963955,2572.1,2571.7,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1723811978633,0.00963955,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811979144,3.888,2572.0,2571.2,8.6548]
["bitfinex-derivatives","ETHF0:USTF0",1723811979435,5.15154,2571.8,2571.2,8.6548]
["bitfinex-derivatives","ETHF0:USTF0",1723811979639,1.94373,2571.8,2571.2,10.59894]
["bitfinex-derivatives","ETHF0:USTF0",1723811979835,1.94365,2571.9,2571.3,1.94406]
["bitfinex-derivatives","ETHF0:USTF0",1723811980034,1.9438,2571.7,2571.2,8.6548]
["bitfinex-derivatives","ETHF0:USTF0",1723811980236,3.2078,2571.8,2571.2,10.59889]
["bitfinex-derivatives","ETHF0:USTF0",1723811980440,0.00963955,2572.1,2571.3,1.94406]
["bitfinex-derivatives","ETHF0:USTF0",1723811980441,1.94365,2571.9,2571.3,1.94406]
["bitfinex-derivatives","ETHF0:USTF0",1723811980642,3.21743955,2572.1,2571.2,8.6548]
["bitfinex-derivatives","ETHF0:USTF0",1723811980830,1.95313955,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811981031,0.00963955,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811981340,0.00963955,2572.1,2571.6,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1723811981540,0.00963955,2572.1,2571.7,1.94375]
["bitfinex-derivatives","ETHF0:USTF0",1723811981753,0.00963955,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811982035,1.95314955,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811982239,0.00963955,2572.1,2571.7,1.94376]
["bitfinex-derivatives","ETHF0:USTF0",1723811982534,1.94367,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811982735,1.94357,2572.0,2571.5,5.15172]
["bitfinex-derivatives","ETHF0:USTF0",1723811983039,1.94357,2572.0,2571.2,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1723811983040,3.2078,2571.8,2571.0,0.00899503]
["bitfinex-derivatives","ETHF0:USTF0",1723811983235,1.94413,2571.3,2571.0,0.00899503]
["bitfinex-derivatives","ETHF0:USTF0",1723811983429,1.94377,2571.7,2571.0,0.00899503]
["bitfinex-derivatives","ETHF0:USTF0",1723811983638,1.94403,2571.4,2571.0,0.00899503]
["bitfinex-derivatives","ETHF0:USTF0",1723811983833,3.2078,2571.8,2571.0,0.00899503]
["bitfinex-derivatives","ETHF0:USTF0",1723811983834,1.94376,2571.8,2571.2,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1723811984044,3.2078,2572.0,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811984342,3.2078,2572.0,2571.5,5.15167]
["bitfinex-derivatives","ETHF0:USTF0",1723811984533,5.1514,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811984739,3.2078,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811985128,3.2078,2572.0,2571.5,5.15168]
["bitfinex-derivatives","ETHF0:USTF0",1723811985539,1.9438,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811985839,7.0966,2572.0,2571.1,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1723811985840,3.2078,2572.0,2571.1,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1723811986229,3.2078,2572.0,2571.3,1.94403]
["bitfinex-derivatives","ETHF0:USTF0",1723811986434,1.9437,2571.8,2571.3,1.94403]
["bitfinex-derivatives","ETHF0:USTF0",1723811986631,3.2078,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811987033,0.00963955,2572.1,2571.9,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1723811987343,0.00963955,2572.1,2571.8,1.94365]
["bitfinex-derivatives","ETHF0:USTF0",1723811987641,0.00963955,2572.1,2571.7,1.94375]
["bitfinex-derivatives","ETHF0:USTF0",1723811987831,0.00963955,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811988030,1.95313955,2572.1,2571.6,5.15161]
["bitfinex-derivatives","ETHF0:USTF0",1723811988234,1.94365,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811988433,0.00963955,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811988434,1.94358,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811988642,1.94364,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811988941,0.00963955,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811989143,3.888,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811989338,3.21743955,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811989531,3.21743955,2572.1,2571.0,0.00899503]
["bitfinex-derivatives","ETHF0:USTF0",1723811989843,1.94422,2571.1,2571.0,0.00899503]
["bitfinex-derivatives","ETHF0:USTF0",1723811991432,5.15172,2571.5,2571.1,1.94418]
["bitfinex-derivatives","ETHF0:USTF0",1723811991646,5.15172,2571.5,2571.0,3.89859503]
["bitfinex-derivatives","ETHF0:USTF0",1723811991647,1.944,2571.4,2571.0,1.95326503]
["bitfinex-derivatives","ETHF0:USTF0",1723811991944,1.94422,2571.1,2571.0,0.00899503]
["bitfinex-derivatives","ETHF0:USTF0",1723811992246,1.94403,2571.4,2571.0,0.00899503]
["bitfinex-derivatives","ETHF0:USTF0",1723811992435,3.2078,2571.9,2571.3,1.94407]
["bitfinex-derivatives","ETHF0:USTF0",1723811992635,1.94377,2571.8,2571.3,1.94407]
["bitfinex-derivatives","ETHF0:USTF0",1723811993138,3.2078,2572.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811993441,1.94378,2571.7,2571.3,1.94403]
["bitfinex-derivatives","ETHF0:USTF0",1723811993645,1.94407,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811993839,1.944,2571.4,2571.0,1.95325503]
["bitfinex-derivatives","ETHF0:USTF0",1723811994144,3.2078,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811994336,1.95310955,2572.1,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811994543,1.94373,2571.8,2571.3,1.94403]
["bitfinex-derivatives","ETHF0:USTF0",1723811994842,5.15134,2572.0,2571.0,0.00899503]
["bitfinex-derivatives","ETHF0:USTF0",1723811995047,1.94402,2571.4,2571.0,0.00899503]
["bitfinex-derivatives","ETHF0:USTF0",1723811995233,1.94377,2571.7,2571.0,0.00899503]
["bitfinex-derivatives","ETHF0:USTF0",1723811995438,1.94394,2571.5,2571.1,1.94419]
["bitfinex-derivatives","ETHF0:USTF0",1723811995639,3.2078,2571.8,2571.3,1.94406]
["bitfinex-derivatives","ETHF0:USTF0",1723811995941,1.94377,2571.7,2571.3,1.94401]
["bitfinex-derivatives","ETHF0:USTF0",1723811996142,3.2078,2571.8,2571.0,3.21679503]
["bitfinex-derivatives","ETHF0:USTF0",1723811996443,3.2078,2571.8,2571.6,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1723811996643,0.00963955,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811996843,0.00963955,2572.1,2571.4,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1723811997044,1.94358,2572.0,2571.6,1.94383]
["bitfinex-derivatives","ETHF0:USTF0",1723811997243,0.00963955,2572.1,2571.7,1.94373]
["bitfinex-derivatives","ETHF0:USTF0",1723811997244,1.95314955,2572.1,2571.7,1.94373]
["bitfinex-derivatives","ETHF0:USTF0",1723811997442,1.94357,2572.0,2571.6,1.94381]
["bitfinex-derivatives","ETHF0:USTF0",1723811997638,0.00963955,2572.1,2571.4,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1723811997944,1.94373,2571.8,2571.4,7.32246]
["bitfinex-derivatives","ETHF0:USTF0",1723811998139,0.00963955,2572.1,2571.4,7.32246]
["bitfinex-derivatives","ETHF0:USTF0",1723811998346,1.94364,2571.9,2571.5,1.94389]
["bitfinex-derivatives","ETHF0:USTF0",1723811998941,0.00963955,2572.1,2571.8,1.94365]
["bitfinex-derivatives","ETHF0:USTF0",1723811999135,7.0958,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811999345,3.2078,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723811999656,3.2078,2572.0,2571.4,5.15177]
["bitfinex-derivatives","ETHF0:USTF0",1723811999846,0.00963955,2572.1,2571.7,1.94374]
["bitfinex-derivatives","ETHF0:USTF0",1723812000141,0.00963955,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812000348,0.00963955,2572.1,2571.8,1.94363]
["bitfinex-derivatives","ETHF0:USTF0",1723812000543,0.00963955,2572.1,2571.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1723812000544,0.00963955,2572.1,2572.0,1.94354]
["bitfinex-derivatives","ETHF0:USTF0",1723812000849,0.00963955,2572.1,2571.9,1.94359]
["bitfinex-derivatives","ETHF0:USTF0",1723812001051,0.00963955,2572.1,2571.8,1.94365]
["bitfinex-derivatives","ETHF0:USTF0",1723812001545,0.00963955,2572.1,2571.9,1.94361]
["bitfinex-derivatives","ETHF0:USTF0",1723812001750,1.94354,2572.0,2571.7,5.15156]
["bitfinex-derivatives","ETHF0:USTF0",1723812001951,1.94354,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812002147,0.00963955,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812002748,3.89763955,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812002954,0.00963955,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812003144,3.89763955,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812003338,1.94359,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812003544,0.00963955,2572.1,2571.9,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1723812003850,0.00963955,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812003851,1.95313955,2572.1,2571.7,5.15154]
["bitfinex-derivatives","ETHF0:USTF0",1723812004043,1.95313955,2572.1,2571.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1723812004044,1.94377,2571.7,2571.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1723812004240,1.94367,2571.9,2571.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1723812004452,1.94359,2572.0,2571.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1723812004645,1.94368,2571.9,2571.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1723812005140,1.94371,2571.8,2571.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1723812005336,1.9436,2572.0,2571.6,2.99454]
["bitfinex-derivatives","ETHF0:USTF0",1723812005538,0.00963955,2572.1,2571.8,1.94365]
["bitfinex-derivatives","ETHF0:USTF0",1723812005754,0.00963955,2572.1,2571.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1723812006053,1.95315955,2572.1,2571.7,1.94373]
["bitfinex-derivatives","ETHF0:USTF0",1723812006248,0.00963955,2572.1,2571.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1723812006839,0.00963955,2572.1,2572.0,1.94354]
["bitfinex-derivatives","ETHF0:USTF0",1723812007051,0.00963955,2572.1,2572.0,5.15134]
["bitfinex-derivatives","ETHF0:USTF0",1723812007245,0.00963955,2572.1,2572.0,14.03934]
["bitfinex-derivatives","ETHF0:USTF0",1723812007551,0.00963955,2572.1,2572.0,5.15134]
["bitfinex-derivatives","ETHF0:USTF0",1723812007846,0.00963955,2572.1,2572.0,9.03934]
["bitfinex-derivatives","ETHF0:USTF0",1723812008055,2.41856,2573.3,2572.0,9.03934]
["bitfinex-derivatives","ETHF0:USTF0",1723812008056,3.2078,2573.2,2572.0,12.0958]
["bitfinex-derivatives","ETHF0:USTF0",1723812008353,0.10993298,2573.1,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812008554,0.10993298,2573.1,2572.1,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1723812008555,1.94252,2573.4,2573.0,1.94275]
["bitfinex-derivatives","ETHF0:USTF0",1723812008743,2.05250531,2573.3,2572.9,5.15062]
["bitfinex-derivatives","ETHF0:USTF0",1723812008941,2.05250531,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812008942,1.94278,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812009245,1.94278,2573.0,2572.9,0.00480456]
["bitfinex-derivatives","ETHF0:USTF0",1723812009246,5.26327494,2573.0,2572.9,0.00480456]
["bitfinex-derivatives","ETHF0:USTF0",1723812009449,11.09245494,2573.0,2572.9,0.00480456]
["bitfinex-derivatives","ETHF0:USTF0",1723812009653,3.8864,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812009841,10.73234842,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812009842,0.5790066,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812010048,0.10993312,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812010246,3.21056182,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812010247,1.94319,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812010447,3.21056182,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812010661,3.88662,2572.3,2572.2,3.21150425]
["bitfinex-derivatives","ETHF0:USTF0",1723812010842,4.4656191,2572.3,2572.2,0.00370425]
["bitfinex-derivatives","ETHF0:USTF0",1723812011154,6.4103091,2572.3,2572.2,0.00370425]
["bitfinex-derivatives","ETHF0:USTF0",1723812011548,2.5223091,2572.3,2572.2,0.00370425]
["bitfinex-derivatives","ETHF0:USTF0",1723812011759,11.4103091,2572.3,2572.2,0.00370425]
["bitfinex-derivatives","ETHF0:USTF0",1723812012051,0.10992395,2572.3,2572.2,0.00370425]
["bitfinex-derivatives","ETHF0:USTF0",1723812012251,5.94123395,2572.3,2572.2,0.00370425]
["bitfinex-derivatives","ETHF0:USTF0",1723812012446,6.40996193,2572.3,2572.2,0.00370425]
["bitfinex-derivatives","ETHF0:USTF0",1723812012653,13.35327193,2572.3,2572.2,0.00370425]
["bitfinex-derivatives","ETHF0:USTF0",1723812012848,1.94346,2572.1,2572.0,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723812013044,4.46557193,2572.1,2572.0,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723812013251,8.35357193,2572.1,2572.0,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723812013751,13.35357193,2572.1,2572.0,0.00917727]
["bitfinex-derivatives","ETHF0:USTF0",1723812013946,13.35357193,2572.1,2572.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723812014147,6.41011193,2572.1,2572.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723812014346,3.2078,2572.3,2572.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723812014347,1.94335,2572.3,2572.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723812014648,7.67556311,2572.8,2572.1,5.15126]
["bitfinex-derivatives","ETHF0:USTF0",1723812014649,0.10985651,2572.2,2572.1,5.15126]
["bitfinex-derivatives","ETHF0:USTF0",1723812014845,1.94309,2572.6,2572.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723812015051,0.00276182,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812015255,0.00276182,2573.0,2572.9,1.94286]
["bitfinex-derivatives","ETHF0:USTF0",1723812015447,0.11261296,2573.0,2572.9,5.15066]
["bitfinex-derivatives","ETHF0:USTF0",1723812015641,0.11261296,2573.0,2572.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1723812015642,0.11261296,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812015845,0.00276182,2573.0,2572.8,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1723812016053,0.00276182,2573.0,2572.9,5.15066]
["bitfinex-derivatives","ETHF0:USTF0",1723812016548,0.00276182,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812016952,0.10968383,2572.9,2572.6,5.15084]
["bitfinex-derivatives","ETHF0:USTF0",1723812017151,0.00276182,2573.0,2572.7,1.94298]
["bitfinex-derivatives","ETHF0:USTF0",1723812017457,0.00276182,2573.0,2572.9,5.15066]
["bitfinex-derivatives","ETHF0:USTF0",1723812017653,0.00381693,2573.2,2573.1,1.94271]
["bitfinex-derivatives","ETHF0:USTF0",1723812018049,0.00381693,2573.2,2573.0,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1723812018050,0.00381693,2573.2,2573.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1723812018355,0.00381693,2573.2,2573.1,1.94271]
["bitfinex-derivatives","ETHF0:USTF0",1723812018751,0.00812301,2573.2,2573.1,5.82911]
["bitfinex-derivatives","ETHF0:USTF0",1723812020450,0.00812301,2573.2,2573.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1723812020655,0.00812301,2573.2,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1723812020856,0.00812301,2573.2,2573.1,5.82911]
["bitfinex-derivatives","ETHF0:USTF0",1723812021653,0.00812301,2573.2,2573.1,10.82911]
["bitfinex-derivatives","ETHF0:USTF0",1723812021956,3.2078,2574.3,2573.8,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1723812022164,2.01985849,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812022353,1.94145,2574.8,2574.0,1.94196]
["bitfinex-derivatives","ETHF0:USTF0",1723812022354,1.94175,2574.4,2574.0,1.94196]
["bitfinex-derivatives","ETHF0:USTF0",1723812022553,1.94145,2574.8,2573.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1723812022751,3.31749274,2574.7,2573.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1723812022961,1.94175,2574.4,2574.0,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1723812023158,1.942,2574.1,2574.0,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723812023352,1.94188,2574.2,2574.0,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723812023558,1.9474851,2574.5,2574.0,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723812023866,1.94184,2574.3,2574.0,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723812024058,1.94177,2574.4,2574.0,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723812024253,0.0058351,2574.5,2574.0,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723812024565,0.0058351,2574.5,2574.2,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1723812024758,0.0058351,2574.5,2574.0,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723812024956,1.9475251,2574.5,2574.1,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1723812025158,0.0058351,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812025355,0.0058351,2574.5,2574.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1723812025655,1.9475251,2574.5,2574.1,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1723812026160,1.94195,2574.1,2574.0,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723812027362,0.0058351,2574.5,2574.0,1.9478251]
["bitfinex-derivatives","ETHF0:USTF0",1723812027562,0.0058351,2574.5,2574.1,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1723812027563,1.9475151,2574.5,2574.1,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1723812027967,0.0058351,2574.5,2574.0,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723812028563,1.9475151,2574.5,2574.1,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1723812028764,1.9475151,2574.5,2574.0,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723812028765,1.94174,2574.4,2574.0,1.9478351]
["bitfinex-derivatives","ETHF0:USTF0",1723812028962,0.0058351,2574.5,2574.0,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723812029272,3.8839,2574.1,2574.0,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723812029457,1.94218,2573.8,2573.7,0.00471389]
["bitfinex-derivatives","ETHF0:USTF0",1723812029962,1.94201,2574.1,2573.7,0.00471389]
["bitfinex-derivatives","ETHF0:USTF0",1723812030155,1.94218,2573.8,2573.7,0.00471389]
["bitfinex-derivatives","ETHF0:USTF0",1723812030355,3.88436,2573.8,2573.7,0.00471389]
["bitfinex-derivatives","ETHF0:USTF0",1723812030672,1.94285,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812030963,1.94252,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812031154,1.94256,2573.3,2572.6,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723812031355,1.94301,2572.7,2572.6,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723812031553,3.88908275,2572.7,2572.6,0.01067267]
["bitfinex-derivatives","ETHF0:USTF0",1723812031756,12.77628275,2572.7,2572.6,0.01067267]
["bitfinex-derivatives","ETHF0:USTF0",1723812032063,15.98408275,2572.7,2572.6,0.00485565]
["bitfinex-derivatives","ETHF0:USTF0",1723812032963,5.83327275,2572.7,2572.6,0.00485565]
["bitfinex-derivatives","ETHF0:USTF0",1723812033666,0.00306275,2572.7,2572.6,0.00485565]
["bitfinex-derivatives","ETHF0:USTF0",1723812034058,5.83327275,2572.7,2572.6,0.00485565]
["bitfinex-derivatives","ETHF0:USTF0",1723812035376,1.94607275,2572.7,2572.6,0.00485565]
["bitfinex-derivatives","ETHF0:USTF0",1723812035665,5.83327275,2572.7,2572.6,0.00485565]
["bitfinex-derivatives","ETHF0:USTF0",1723812035870,7.77628275,2572.7,2572.6,0.00485565]
["bitfinex-derivatives","ETHF0:USTF0",1723812036059,5.83327275,2572.7,2572.6,0.00485565]
["bitfinex-derivatives","ETHF0:USTF0",1723812036256,1.94309,2572.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812036461,1.94331,2572.3,2571.4,5.15174]
["bitfinex-derivatives","ETHF0:USTF0",1723812036660,5.15119,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812036860,3.2078,2572.2,2571.5,1.94387]
["bitfinex-derivatives","ETHF0:USTF0",1723812037056,1.94365,2571.9,2571.5,1.94387]
["bitfinex-derivatives","ETHF0:USTF0",1723812037261,3.2078,2572.2,2571.6,1.94379]
["bitfinex-derivatives","ETHF0:USTF0",1723812037262,1.94358,2572.0,2571.6,1.94379]
["bitfinex-derivatives","ETHF0:USTF0",1723812037462,3.2078,2572.5,2571.7,1.94373]
["bitfinex-derivatives","ETHF0:USTF0",1723812037659,1.9432,2572.5,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812037976,0.00306275,2572.7,2572.0,5.15134]
["bitfinex-derivatives","ETHF0:USTF0",1723812037977,0.0058351,2572.1,2572.0,5.15134]
["bitfinex-derivatives","ETHF0:USTF0",1723812038165,0.00306275,2572.7,2572.4,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1723812038467,0.00306275,2572.7,2572.4,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1723812038669,0.00306275,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812038877,1.94324,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812039065,3.8872,2572.6,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812039268,0.00306275,2572.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812039465,1.94355,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812039665,1.9436,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812039866,1.94362,2571.9,2571.5,0.00329042]
["bitfinex-derivatives","ETHF0:USTF0",1723812040164,1.94362,2571.9,2571.5,1.94718042]
["bitfinex-derivatives","ETHF0:USTF0",1723812040365,3.2078,2572.2,2571.5,0.00329042]
["bitfinex-derivatives","ETHF0:USTF0",1723812040566,1.94366,2571.9,2571.5,0.00329042]
["bitfinex-derivatives","ETHF0:USTF0",1723812040762,1.94373,2571.8,2571.5,0.00329042]
["bitfinex-derivatives","ETHF0:USTF0",1723812041368,3.2078,2572.2,2571.5,0.00329042]
["bitfinex-derivatives","ETHF0:USTF0",1723812041577,3.2078,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812041779,3.2078,2572.2,2571.5,0.00329042]
["bitfinex-derivatives","ETHF0:USTF0",1723812041975,1.94352,2572.1,2571.7,1.94373]
["bitfinex-derivatives","ETHF0:USTF0",1723812042170,3.2078,2572.2,2571.5,0.00329042]
["bitfinex-derivatives","ETHF0:USTF0",1723812042474,0.0058351,2572.6,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812042475,1.9432,2572.5,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812042675,1.9432,2572.5,2572.1,1.94346]
["bitfinex-derivatives","ETHF0:USTF0",1723812042871,0.0058351,2572.6,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812043077,1.94319,2572.5,2572.1,1.94343]
["bitfinex-derivatives","ETHF0:USTF0",1723812043463,0.0058351,2572.6,2572.0,1.94351]
["bitfinex-derivatives","ETHF0:USTF0",1723812043670,0.0058351,2572.6,2571.9,5.15138]
["bitfinex-derivatives","ETHF0:USTF0",1723812043869,3.2078,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812044177,1.9435,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812044372,3.2078,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812044574,3.2078,2572.5,2571.7,1.94375]
["bitfinex-derivatives","ETHF0:USTF0",1723812044575,0.0058351,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812044767,0.0058351,2572.6,2572.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1723812044969,0.0058351,2572.6,2572.5,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1723812045669,0.0058351,2572.6,2572.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1723812046081,0.0058351,2572.6,2572.5,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1723812046270,0.0058351,2572.6,2572.4,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1723812046469,0.0058351,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812046676,0.0058351,2572.6,2571.5,0.00329042]
["bitfinex-derivatives","ETHF0:USTF0",1723812046677,3.2136351,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812046881,1.94336,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812047178,1.94354,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812047376,1.94324,2572.4,2571.5,0.00329042]
["bitfinex-derivatives","ETHF0:USTF0",1723812047576,1.94316,2572.5,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812047871,1.94355,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812048076,1.94362,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812048887,3.2078,2572.1,2571.5,0.00329042]
["bitfinex-derivatives","ETHF0:USTF0",1723812048888,1.94384,2571.6,2571.5,0.00329042]
["bitfinex-derivatives","ETHF0:USTF0",1723812049285,5.83264,2571.6,2571.5,0.00329042]
["bitfinex-derivatives","ETHF0:USTF0",1723812050878,12.77648,2571.6,2571.5,0.00329042]
["bitfinex-derivatives","ETHF0:USTF0",1723812051379,5.83272,2571.5,2571.4,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723812051585,10.98444,2571.5,2571.4,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723812052376,15.98444,2571.5,2571.4,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1723812053179,5.15172,2571.5,2571.4,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1723812053376,14.04052,2571.5,2571.4,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1723812053577,10.98444,2571.5,2571.4,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1723812053773,15.98444,2571.5,2571.4,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1723812054185,10.98444,2571.5,2571.4,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1723812054482,9.04052,2571.5,2571.4,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1723812054680,10.98444,2571.5,2571.4,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1723812055181,15.98444,2571.5,2571.4,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1723812055976,9.04052,2571.5,2571.4,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1723812056674,3.2078,2571.5,2571.4,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1723812056878,3.2078,2571.5,2571.4,1.94750961]
["bitfinex-derivatives","ETHF0:USTF0",1723812057084,3.2078,2571.8,2571.7,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1723812057285,3.584,2572.4,2571.7,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1723812057286,3.584,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812057479,1.94331,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812057785,3.584,2572.4,2571.5,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1723812057786,1.94372,2571.8,2571.5,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1723812058087,1.94382,2571.7,2571.5,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1723812058272,1.94389,2571.6,2571.4,3.21131961]
["bitfinex-derivatives","ETHF0:USTF0",1723812058586,0.0058351,2572.6,2571.4,3.21131961]
["bitfinex-derivatives","ETHF0:USTF0",1723812058587,1.94392,2571.5,2571.4,3.21131961]
["bitfinex-derivatives","ETHF0:USTF0",1723812058881,5.52755,2572.0,2571.4,3.21131961]
["bitfinex-derivatives","ETHF0:USTF0",1723812059289,1.94392,2571.5,2571.4,3.21131961]
["bitfinex-derivatives","ETHF0:USTF0",1723812059480,3.88784,2571.5,2571.4,3.21131961]
["bitfinex-derivatives","ETHF0:USTF0",1723812059680,7.77664,2571.5,2571.4,3.21131961]
["bitfinex-derivatives","ETHF0:USTF0",1723812060589,12.77664,2571.5,2571.4,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1723812060890,7.77664,2571.5,2571.4,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1723812061081,5.83272,2571.5,2571.4,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1723812061289,7.77664,2571.5,2571.4,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1723812061682,12.77664,2571.5,2571.4,0.00351961]
["bitfinex-derivatives","ETHF0:USTF0",1723812061982,1.94437,2570.9,2570.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1723812062286,1.94392,2571.5,2570.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1723812062487,5.67769,2571.9,2570.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1723812062488,1.94431,2571.0,2570.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1723812062679,1.94437,2570.9,2570.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1723812062875,0.00366873,2570.9,2570.8,1.14579667]
["bitfinex-derivatives","ETHF0:USTF0",1723812063079,0.00366873,2570.9,2570.8,15.18764667]
["bitfinex-derivatives","ETHF0:USTF0",1723812063377,0.00366873,2570.9,2570.8,4.35359667]
["bitfinex-derivatives","ETHF0:USTF0",1723812063685,1.94803873,2570.9,2570.8,4.35359667]
["bitfinex-derivatives","ETHF0:USTF0",1723812063889,0.00366873,2570.9,2570.8,4.35359667]
["bitfinex-derivatives","ETHF0:USTF0",1723812064299,1.94803873,2570.9,2570.8,3.21219667]
["bitfinex-derivatives","ETHF0:USTF0",1723812064487,3.89240873,2570.9,2570.8,3.21219667]
["bitfinex-derivatives","ETHF0:USTF0",1723812064790,3.89240873,2570.9,2570.6,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723812064791,5.83356,2570.7,2570.6,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723812065190,14.72396,2570.7,2570.6,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723812065481,8.99943294,2570.7,2568.9,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1723812065689,1.94581,2569.0,2568.9,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1723812065892,1.94941515,2569.0,2568.9,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1723812066189,9.05001515,2569.0,2568.9,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1723812066694,5.15721515,2569.0,2568.9,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1723812066987,9.05001515,2569.0,2568.9,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1723812067196,5.15721515,2569.0,2568.9,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1723812067379,9.05001515,2569.0,2568.9,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1723812067582,3.89192,2568.8,2568.7,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1723812067894,5.0,2568.8,2567.5,0.00155533]
["bitfinex-derivatives","ETHF0:USTF0",1723812068092,5.15721515,2569.0,2567.5,0.00155533]
["bitfinex-derivatives","ETHF0:USTF0",1723812068093,3.2078,2568.4,2567.5,0.00155533]
["bitfinex-derivatives","ETHF0:USTF0",1723812068586,3.2078,2568.1,2567.5,0.00479163]
["bitfinex-derivatives","ETHF0:USTF0",1723812068783,3.2078,2568.1,2567.5,1.95169163]
["bitfinex-derivatives","ETHF0:USTF0",1723812068784,5.15433,2568.1,2567.5,1.95169163]
["bitfinex-derivatives","ETHF0:USTF0",1723812068986,1.94645,2568.2,2567.5,1.95169163]
["bitfinex-derivatives","ETHF0:USTF0",1723812069282,3.2078,2567.9,2567.5,0.00868169]
["bitfinex-derivatives","ETHF0:USTF0",1723812069483,3.2078,2567.9,2567.5,0.00389006]
["bitfinex-derivatives","ETHF0:USTF0",1723812069690,1.94695,2567.5,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812069888,1.94736,2567.0,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812070091,5.15516,2567.0,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812070386,1.94752,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812070589,3.2078,2566.6,2566.5,0.00388543]
["bitfinex-derivatives","ETHF0:USTF0",1723812070793,5.15543,2566.6,2566.5,0.00388543]
["bitfinex-derivatives","ETHF0:USTF0",1723812071086,0.00336145,2566.8,2566.5,0.00388543]
["bitfinex-derivatives","ETHF0:USTF0",1723812071782,1.94763,2566.6,2566.5,0.00388543]
["bitfinex-derivatives","ETHF0:USTF0",1723812072196,7.79126,2566.6,2566.5,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723812072486,16.52526,2566.6,2566.5,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723812072688,16.71850057,2566.6,2566.5,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723812072898,1.94836,2565.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812073083,3.2078,2565.5,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812073283,3.2078,2565.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812073485,3.2078,2565.5,2564.1,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1723812073486,3.2078,2565.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812073687,3.2078,2565.9,2564.1,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1723812073688,1.0676,2566.7,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812073896,3.2078,2566.7,2565.8,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723812074089,0.00336145,2566.8,2565.8,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723812074388,0.00336145,2566.8,2566.4,5.15553]
["bitfinex-derivatives","ETHF0:USTF0",1723812074692,0.00336145,2566.8,2566.7,5.15535]
["bitfinex-derivatives","ETHF0:USTF0",1723812074898,3.2078,2567.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812075090,3.734,2568.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812075091,3.2078,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812075285,3.734,2568.2,2566.8,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1723812075286,3.2078,2567.3,2566.8,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1723812075497,3.2078,2567.0,2566.8,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1723812075814,0.00397082,2567.0,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812075994,3.2078,2566.9,2566.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1723812076186,1.94753,2566.8,2566.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1723812076388,0.00397082,2567.0,2566.2,1.94788]
["bitfinex-derivatives","ETHF0:USTF0",1723812076590,0.00397082,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812076901,0.00397082,2567.0,2566.4,1.94773]
["bitfinex-derivatives","ETHF0:USTF0",1723812077196,0.00397082,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812077494,0.00397082,2567.0,2566.4,5.15556]
["bitfinex-derivatives","ETHF0:USTF0",1723812077699,0.00397082,2567.0,2566.4,1.94773]
["bitfinex-derivatives","ETHF0:USTF0",1723812077903,0.00397082,2567.0,2566.4,5.15553]
["bitfinex-derivatives","ETHF0:USTF0",1723812078097,0.00397082,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812078400,1.94768,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812078603,1.94776,2566.5,2566.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1723812078790,0.00397082,2567.0,2566.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1723812078791,1.94794,2566.2,2566.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1723812078994,1.94782,2566.4,2566.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1723812079309,1.94783,2566.4,2566.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1723812079488,1.94798,2566.2,2566.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1723812079699,1.94798,2566.2,2565.9,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1723812079899,3.2078,2566.6,2565.9,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1723812080497,0.00397082,2567.0,2565.9,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1723812080699,0.00397082,2567.0,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812080895,0.00397082,2567.0,2566.5,1.94765]
["bitfinex-derivatives","ETHF0:USTF0",1723812081099,0.00397082,2567.0,2566.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1723812081698,0.00397082,2567.0,2566.8,1.94743]
["bitfinex-derivatives","ETHF0:USTF0",1723812081902,0.00397082,2567.0,2566.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1723812082098,0.00584659,2567.3,2567.2,1.94717]
["bitfinex-derivatives","ETHF0:USTF0",1723812082597,0.00584659,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812083198,0.00937831,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812083603,5.15497,2567.2,2566.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1723812083798,3.2078,2566.9,2566.0,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1723812084001,3.2078,2566.2,2565.8,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723812084197,1.94814,2566.0,2565.8,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723812084407,3.2078,2566.2,2565.8,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723812084609,1.94813,2566.0,2565.8,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723812084805,3.2078,2566.2,2565.8,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723812085000,3.2078,2566.5,2565.8,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723812085203,1.94803,2566.1,2565.8,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723812085410,3.2078,2566.5,2565.8,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723812085605,3.2078,2566.2,2565.8,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723812085812,1.94791,2566.3,2565.8,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723812085999,3.2078,2566.5,2565.8,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723812086400,1.94803,2566.1,2565.8,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723812086605,3.2078,2566.2,2565.8,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723812086804,3.2078,2566.5,2565.8,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723812087007,3.2078,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812087208,0.00937831,2567.3,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812087409,1.95651831,2567.3,2566.6,1.94759]
["bitfinex-derivatives","ETHF0:USTF0",1723812087609,0.00937831,2567.3,2566.5,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1723812088014,1.95648831,2567.3,2566.6,1.94757]
["bitfinex-derivatives","ETHF0:USTF0",1723812088214,1.95648831,2567.3,2566.5,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1723812088215,1.94721,2567.2,2566.5,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1723812088512,1.9473,2567.1,2566.5,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1723812088706,1.94787,2566.3,2566.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1723812088910,3.2078,2566.9,2566.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1723812089313,1.9477,2566.5,2565.8,1.07838192]
["bitfinex-derivatives","ETHF0:USTF0",1723812089505,1.94798,2566.2,2565.8,1.07838192]
["bitfinex-derivatives","ETHF0:USTF0",1723812089709,3.2078,2566.6,2565.8,1.07838192]
["bitfinex-derivatives","ETHF0:USTF0",1723812090117,3.2078,2566.3,2565.8,1.07838192]
["bitfinex-derivatives","ETHF0:USTF0",1723812090414,1.94816,2565.9,2565.8,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723812090913,7.79392,2565.9,2565.8,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723812091115,12.79392,2565.9,2565.8,0.00062047]
["bitfinex-derivatives","ETHF0:USTF0",1723812091916,5.84576,2565.9,2565.8,0.00062047]
["bitfinex-derivatives","ETHF0:USTF0",1723812092114,3.2078,2566.0,2565.8,0.00062047]
["bitfinex-derivatives","ETHF0:USTF0",1723812092310,1.94816,2565.9,2565.8,0.00062047]
["bitfinex-derivatives","ETHF0:USTF0",1723812092714,12.79392,2565.9,2565.8,0.00062047]
["bitfinex-derivatives","ETHF0:USTF0",1723812092916,16.52792,2565.9,2565.8,0.00062047]
["bitfinex-derivatives","ETHF0:USTF0",1723812093615,18.47608,2565.9,2565.8,0.00062047]
["bitfinex-derivatives","ETHF0:USTF0",1723812094214,18.47608,2565.9,2564.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1723812094215,1.94952,2564.2,2564.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1723812094423,3.2078,2564.5,2564.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1723812094613,1.94932,2564.4,2564.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1723812094918,1.94918,2564.6,2564.0,3.04726]
["bitfinex-derivatives","ETHF0:USTF0",1723812095221,1.94918,2564.6,2564.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723812095222,5.15733,2564.1,2564.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723812095418,9.05733,2564.1,2564.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723812095617,5.15733,2564.1,2564.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723812095820,16.00686,2564.1,2564.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723812096118,17.95639,2564.1,2564.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723812096418,17.95639,2564.1,2561.7,2.34169]
["bitfinex-derivatives","ETHF0:USTF0",1723812096419,3.2078,2563.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812096622,1.95076,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812096924,3.2078,2563.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812097219,3.2078,2563.5,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812097416,3.2078,2563.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812097617,3.21271198,2563.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812097819,0.00491198,2563.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812098120,0.00491198,2563.1,2563.0,5.15816]
["bitfinex-derivatives","ETHF0:USTF0",1723812098321,3.2078,2563.6,2563.0,7.1094]
["bitfinex-derivatives","ETHF0:USTF0",1723812098524,5.459,2564.5,2563.0,7.1094]
["bitfinex-derivatives","ETHF0:USTF0",1723812098525,3.2078,2564.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812098820,3.2078,2564.5,2563.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1723812098821,4.332,2565.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812099030,4.332,2565.6,2564.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1723812099031,3.2078,2565.3,2564.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1723812099215,3.2078,2564.9,2564.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1723812099413,0.00439044,2564.9,2564.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1723812099723,0.00439044,2564.9,2564.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1723812099918,0.00439044,2564.9,2564.4,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1723812100122,0.00439044,2564.9,2564.4,3.90261069]
["bitfinex-derivatives","ETHF0:USTF0",1723812100321,0.00439044,2564.9,2564.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1723812100727,0.00439044,2564.9,2564.8,8.8992]
["bitfinex-derivatives","ETHF0:USTF0",1723812100923,0.00439044,2564.9,2564.8,10.8482]
["bitfinex-derivatives","ETHF0:USTF0",1723812101427,0.00439044,2564.9,2564.8,8.8992]
["bitfinex-derivatives","ETHF0:USTF0",1723812101614,0.00439044,2564.9,2564.8,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1723812101923,0.00439044,2564.9,2564.8,10.8482]
["bitfinex-derivatives","ETHF0:USTF0",1723812102430,0.00584659,2565.2,2565.1,1.94877]
["bitfinex-derivatives","ETHF0:USTF0",1723812102723,0.00584659,2565.2,2564.8,8.13680474]
["bitfinex-derivatives","ETHF0:USTF0",1723812102927,0.00584659,2565.2,2564.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1723812103129,0.00584659,2565.2,2564.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1723812103320,0.01065468,2565.2,2565.1,5.15657]
["bitfinex-derivatives","ETHF0:USTF0",1723812103625,3.18439,2566.7,2565.1,5.15657]
["bitfinex-derivatives","ETHF0:USTF0",1723812103626,3.2078,2566.3,2565.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1723812103821,1.94813,2566.0,2565.4,1.94849]
["bitfinex-derivatives","ETHF0:USTF0",1723812104015,1.94782,2566.4,2565.5,4.34183565]
["bitfinex-derivatives","ETHF0:USTF0",1723812104220,6.9418,2566.6,2565.5,6.29028565]
["bitfinex-derivatives","ETHF0:USTF0",1723812104421,5.1557,2566.3,2565.5,4.34183565]
["bitfinex-derivatives","ETHF0:USTF0",1723812104627,5.1557,2566.3,2565.6,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1723812104826,3.2078,2566.3,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812105016,3.2078,2566.3,2565.6,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1723812105214,3.2078,2566.3,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812105421,3.2078,2566.3,2565.9,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1723812105620,3.2078,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812105827,5.1557,2566.3,2565.6,5.15616]
["bitfinex-derivatives","ETHF0:USTF0",1723812106029,3.2078,2566.3,2565.7,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1723812106224,3.2078,2566.3,2566.0,1.94804]
["bitfinex-derivatives","ETHF0:USTF0",1723812106538,3.21364659,2566.3,2566.2,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1723812106824,0.00584659,2566.3,2566.2,0.00292048]
["bitfinex-derivatives","ETHF0:USTF0",1723812107020,0.00584659,2566.3,2566.2,5.84765048]
["bitfinex-derivatives","ETHF0:USTF0",1723812107226,0.00584659,2566.3,2566.2,14.05545048]
["bitfinex-derivatives","ETHF0:USTF0",1723812107425,5.15472,2567.6,2566.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1723812107623,1.94621,2568.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812107624,3.2078,2568.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812107819,3.2078,2568.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812108021,3.2078,2568.2,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812108328,3.2127301,2568.2,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812108727,1.94587,2569.0,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812108929,3.2078,2569.4,2568.1,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1723812108930,1.94594,2568.9,2568.1,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1723812109124,3.2078,2569.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812109436,3.2078,2569.1,2568.4,1.94622]
["bitfinex-derivatives","ETHF0:USTF0",1723812109624,3.2078,2569.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812109932,3.2078,2569.4,2568.4,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1723812109933,1.9457,2569.2,2568.4,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1723812110237,3.21219612,2569.4,2568.7,1.94599]
["bitfinex-derivatives","ETHF0:USTF0",1723812110426,0.00584659,2568.8,2568.7,1.94604]
["bitfinex-derivatives","ETHF0:USTF0",1723812110627,0.00584659,2568.8,2568.6,5.15388]
["bitfinex-derivatives","ETHF0:USTF0",1723812110935,0.00584659,2568.8,2568.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1723812111243,0.00439612,2569.4,2568.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1723812111436,0.00439612,2569.4,2568.9,5.15361]
["bitfinex-derivatives","ETHF0:USTF0",1723812111632,1.94558,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812111839,0.00439612,2569.4,2568.9,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1723812112037,0.00439612,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812112330,0.00439612,2569.4,2568.9,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1723812112535,0.00439612,2569.4,2569.3,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1723812112836,0.00439612,2569.4,2569.3,5.15338]
["bitfinex-derivatives","ETHF0:USTF0",1723812113032,1.94413,2571.3,2569.3,21.67991004]
["bitfinex-derivatives","ETHF0:USTF0",1723812113033,1.94471,2570.5,2569.3,21.67991004]
["bitfinex-derivatives","ETHF0:USTF0",1723812113227,4.4458,2571.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812113430,3.2078,2570.7,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812113625,1.238,2571.1,2569.4,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1723812113626,3.2078,2570.4,2569.4,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1723812113832,1.94523,2569.8,2569.3,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1723812114026,3.21159659,2569.8,2569.3,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1723812114236,0.00379659,2569.8,2569.3,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1723812114429,3.21159659,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812114629,3.21159659,2569.8,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723812114630,1.94901659,2569.8,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723812115038,0.00379659,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812115539,1.94533,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812115736,1.94566,2569.2,2569.1,0.00584659]
["bitfinex-derivatives","ETHF0:USTF0",1723812116240,1.94562,2569.3,2569.1,0.00584659]
["bitfinex-derivatives","ETHF0:USTF0",1723812116445,3.2078,2569.5,2569.1,0.00584659]
["bitfinex-derivatives","ETHF0:USTF0",1723812116446,1.94566,2569.2,2569.1,0.00584659]
["bitfinex-derivatives","ETHF0:USTF0",1723812116634,1.94566,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812116635,1.94608,2568.7,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812116943,5.15346,2569.2,2568.3,0.00418773]
["bitfinex-derivatives","ETHF0:USTF0",1723812116944,5.15373,2568.9,2568.3,0.00418773]
["bitfinex-derivatives","ETHF0:USTF0",1723812117136,1.94571,2569.2,2568.5,1.94614]
["bitfinex-derivatives","ETHF0:USTF0",1723812117337,1.94571,2569.2,2568.5,1.94613]
["bitfinex-derivatives","ETHF0:USTF0",1723812117640,3.2078,2569.3,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812117841,6.9418,2569.3,2568.3,0.00418773]
["bitfinex-derivatives","ETHF0:USTF0",1723812118139,3.2078,2569.0,2568.3,0.00418773]
["bitfinex-derivatives","ETHF0:USTF0",1723812118338,1.9461,2568.7,2568.3,0.00418773]
["bitfinex-derivatives","ETHF0:USTF0",1723812118643,1.9461,2568.7,2567.7,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1723812118644,1.94626,2568.4,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812118847,1.94626,2568.4,2567.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1723812118853,3.734,2568.8,2567.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1723812118854,3.2078,2568.1,2567.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1723812119039,3.2078,2568.5,2567.4,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723812119346,3.2078,2568.2,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812119545,3.2078,2568.2,2566.6,6.6802]
["bitfinex-derivatives","ETHF0:USTF0",1723812119546,1.94706,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812119745,0.00339615,2567.4,2566.8,3.2108487]
["bitfinex-derivatives","ETHF0:USTF0",1723812119941,0.00339615,2567.4,2566.8,0.0030487]
["bitfinex-derivatives","ETHF0:USTF0",1723812120249,1.9474,2566.9,2566.8,0.0030487]
["bitfinex-derivatives","ETHF0:USTF0",1723812120560,1.9474,2566.9,2566.8,0.00889529]
["bitfinex-derivatives","ETHF0:USTF0",1723812120742,5.8434,2566.9,2566.8,0.00889529]
["bitfinex-derivatives","ETHF0:USTF0",1723812121142,5.8434,2566.9,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812121143,14.5774,2566.9,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812121443,3.2078,2566.7,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812121835,1.94775,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812122032,1.94766,2566.6,2565.9,5.16049109]
["bitfinex-derivatives","ETHF0:USTF0",1723812122237,3.2078,2566.7,2565.9,3.21235109]
["bitfinex-derivatives","ETHF0:USTF0",1723812122444,3.2078,2567.0,2565.9,3.21235109]
["bitfinex-derivatives","ETHF0:USTF0",1723812122639,3.2078,2567.0,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812123349,1.94756,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812123645,3.2078,2567.0,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812123845,1.94746,2566.9,2566.2,5.15572]
["bitfinex-derivatives","ETHF0:USTF0",1723812124044,3.2078,2567.0,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812124250,1.94753,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812124440,1.94751,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812124642,3.2078,2567.0,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812124945,1.94757,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812125140,3.2078,2567.0,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812125449,1.94756,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812125639,0.00584659,2567.1,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812125842,1.94751,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812126242,1.94737,2567.0,2566.3,1.94782]
["bitfinex-derivatives","ETHF0:USTF0",1723812126442,3.21364659,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812126650,3.21364659,2567.1,2565.9,0.00455109]
["bitfinex-derivatives","ETHF0:USTF0",1723812126651,3.21364659,2567.1,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812127155,0.00584659,2567.1,2566.8,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1723812127358,0.00584659,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812127547,0.00584659,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812127854,0.00584659,2567.1,2567.0,1.94732]
["bitfinex-derivatives","ETHF0:USTF0",1723812128148,3.2078,2567.9,2566.9,13.4119263]
["bitfinex-derivatives","ETHF0:USTF0",1723812128351,1.9463,2568.4,2567.7,1.94675]
["bitfinex-derivatives","ETHF0:USTF0",1723812128647,6.9418,2568.8,2567.7,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1723812128648,6.34356,2568.6,2567.7,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1723812128853,4.3974,2568.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812129052,0.00339445,2568.6,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812129239,0.00339445,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812129448,0.00339445,2568.6,2568.0,5.15436]
["bitfinex-derivatives","ETHF0:USTF0",1723812129650,0.00584659,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812130657,1.94649,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812130854,1.94695,2567.5,2567.4,0.0042974]
["bitfinex-derivatives","ETHF0:USTF0",1723812131049,1.9469,2567.6,2567.4,0.0042974]
["bitfinex-derivatives","ETHF0:USTF0",1723812131251,3.2078,2567.8,2567.4,0.0042974]
["bitfinex-derivatives","ETHF0:USTF0",1723812131450,1.94695,2567.5,2567.4,0.0042974]
["bitfinex-derivatives","ETHF0:USTF0",1723812131653,1.94724,2567.2,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812131962,1.94723,2567.2,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812132161,3.2078,2567.5,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812132351,3.734,2567.9,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812132352,1.94691,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812132559,1.94679,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812132757,5.15488,2567.4,2567.0,0.0043443]
["bitfinex-derivatives","ETHF0:USTF0",1723812132965,3.2078,2567.4,2567.0,0.0043443]
["bitfinex-derivatives","ETHF0:USTF0",1723812133260,5.15486,2567.4,2567.0,0.0043443]
["bitfinex-derivatives","ETHF0:USTF0",1723812133457,3.734,2567.9,2567.0,0.0043443]
["bitfinex-derivatives","ETHF0:USTF0",1723812133458,3.2078,2567.7,2567.0,0.0043443]
["bitfinex-derivatives","ETHF0:USTF0",1723812133758,5.68068,2567.9,2567.0,3.2121443]
["bitfinex-derivatives","ETHF0:USTF0",1723812133959,5.45739445,2568.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812133960,3.21119445,2568.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812134149,3.21119445,2568.6,2567.0,0.0043443]
["bitfinex-derivatives","ETHF0:USTF0",1723812134150,0.00584659,2567.5,2567.4,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1723812134349,0.00584659,2567.5,2567.4,5.84222]
["bitfinex-derivatives","ETHF0:USTF0",1723812134554,0.00339445,2568.6,2567.4,8.8952]
["bitfinex-derivatives","ETHF0:USTF0",1723812134756,1.94954445,2568.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812134953,0.00339445,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812135256,0.00339445,2568.6,2568.5,1.94619]
["bitfinex-derivatives","ETHF0:USTF0",1723812135658,0.00339445,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812135858,0.00339445,2568.6,2568.4,1.94621]
["bitfinex-derivatives","ETHF0:USTF0",1723812136052,0.00339445,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812136357,0.00339445,2568.6,2568.5,1.94619]
["bitfinex-derivatives","ETHF0:USTF0",1723812136557,0.00339445,2568.6,2568.5,6.94619]
["bitfinex-derivatives","ETHF0:USTF0",1723812136764,0.00339445,2568.6,2568.5,10.83979]
["bitfinex-derivatives","ETHF0:USTF0",1723812136960,0.00339445,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812137265,3.89699445,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812137461,1.94954445,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812137656,1.94653,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812137861,1.94638,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812138050,0.00339445,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812138450,0.00339445,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812138652,0.00339445,2568.6,2568.5,5.15399]
["bitfinex-derivatives","ETHF0:USTF0",1723812138961,0.00339445,2568.6,2567.6,1.94684]
["bitfinex-derivatives","ETHF0:USTF0",1723812138962,0.00339445,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812139568,0.00339445,2568.6,2567.2,1.22824659]
["bitfinex-derivatives","ETHF0:USTF0",1723812139569,3.2078,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812139768,1.94626,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812140075,5.15401,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812140370,1.94652,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812140566,3.2078,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812140770,1.94641,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812141358,3.2078,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812141668,0.00339445,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812141866,0.00339445,2568.6,2568.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1723812142172,0.00339445,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812142375,0.00339445,2568.6,2568.4,1.94622]
["bitfinex-derivatives","ETHF0:USTF0",1723812142672,0.00339445,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812142973,0.00339445,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812143484,0.00339445,2568.6,2568.5,5.15399]
["bitfinex-derivatives","ETHF0:USTF0",1723812143982,0.00339445,2568.6,2568.5,9.04759]
["bitfinex-derivatives","ETHF0:USTF0",1723812144679,0.00584659,2568.8,2568.7,1.94604]
["bitfinex-derivatives","ETHF0:USTF0",1723812145177,0.00584659,2568.8,2568.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1723812145370,0.00584659,2568.8,2568.7,5.83884]
["bitfinex-derivatives","ETHF0:USTF0",1723812145679,0.01037225,2568.8,2568.7,10.83884]
["bitfinex-derivatives","ETHF0:USTF0",1723812146284,3.2078,2569.9,2568.7,10.83884]
["bitfinex-derivatives","ETHF0:USTF0",1723812146285,1.94524,2569.8,2569.3,1.94557]
["bitfinex-derivatives","ETHF0:USTF0",1723812146476,1.94522,2569.8,2569.3,1.94554]
["bitfinex-derivatives","ETHF0:USTF0",1723812146674,5.15296,2569.9,2569.4,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1723812146876,5.15244,2570.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812147080,3.2078,2570.3,2569.8,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1723812147280,1.9484873,2570.3,2569.8,5.15643565]
["bitfinex-derivatives","ETHF0:USTF0",1723812147480,0.0036473,2570.3,2570.1,1.94496]
["bitfinex-derivatives","ETHF0:USTF0",1723812147883,0.00949389,2570.3,2569.8,3.21128565]
["bitfinex-derivatives","ETHF0:USTF0",1723812148083,0.00949389,2570.3,2569.8,0.00348565]
["bitfinex-derivatives","ETHF0:USTF0",1723812148687,0.00949389,2570.3,2570.1,1.94493]
["bitfinex-derivatives","ETHF0:USTF0",1723812149071,0.00949389,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812149273,0.00949389,2570.3,2570.0,1.94504]
["bitfinex-derivatives","ETHF0:USTF0",1723812149470,1.94494,2570.2,2569.9,0.00584659]
["bitfinex-derivatives","ETHF0:USTF0",1723812149674,0.00949389,2570.3,2569.9,0.00584659]
["bitfinex-derivatives","ETHF0:USTF0",1723812150075,1.94491,2570.2,2569.9,0.00584659]
["bitfinex-derivatives","ETHF0:USTF0",1723812150377,3.2078,2570.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812150579,1.94498,2570.1,2569.1,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1723812150782,1.94532,2569.7,2569.1,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1723812150983,3.2078,2569.9,2569.1,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1723812151188,1.94554,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812151484,1.94548,2569.5,2569.0,3.21194647]
["bitfinex-derivatives","ETHF0:USTF0",1723812152082,3.2078,2569.6,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723812152083,1.94539,2569.6,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723812152285,1.94542,2569.6,2569.0,5.15769647]
["bitfinex-derivatives","ETHF0:USTF0",1723812152477,5.15291,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812152678,1.94516,2569.9,2569.4,1.94544]
["bitfinex-derivatives","ETHF0:USTF0",1723812152987,0.00949389,2570.3,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812153182,0.00949389,2570.3,2569.0,0.00414647]
["bitfinex-derivatives","ETHF0:USTF0",1723812153183,0.00949389,2570.3,2569.7,1.94522]
["bitfinex-derivatives","ETHF0:USTF0",1723812153379,0.00949389,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812153581,3.21729389,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812153778,0.00949389,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812154087,0.00949389,2570.3,2570.2,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1723812154279,0.00949389,2570.3,2570.1,5.15274]
["bitfinex-derivatives","ETHF0:USTF0",1723812154589,0.00949389,2570.3,2570.1,5.15277]
["bitfinex-derivatives","ETHF0:USTF0",1723812154784,0.00949389,2570.3,2569.9,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1723812155286,0.00949389,2570.3,2569.9,6.7534]
["bitfinex-derivatives","ETHF0:USTF0",1723812155479,0.00949389,2570.3,2570.0,1.94502]
["bitfinex-derivatives","ETHF0:USTF0",1723812155677,0.00949389,2570.3,2570.2,5.1527]
["bitfinex-derivatives","ETHF0:USTF0",1723812156185,0.00949389,2570.3,2570.2,14.0431]
["bitfinex-derivatives","ETHF0:USTF0",1723812156490,0.00949389,2570.3,2570.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1723812156687,0.00949389,2570.3,2569.9,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1723812156883,3.2078,2571.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812157082,3.2078,2571.2,2570.8,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1723812157083,5.15199,2571.2,2570.8,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1723812157280,3.2078,2571.2,2570.6,1.94455]
["bitfinex-derivatives","ETHF0:USTF0",1723812157486,1.9443,2571.0,2570.6,1.94455]
["bitfinex-derivatives","ETHF0:USTF0",1723812157979,1.94452,2570.7,2570.6,0.00309504]
["bitfinex-derivatives","ETHF0:USTF0",1723812158386,1.94452,2570.7,2569.7,7.39524]
["bitfinex-derivatives","ETHF0:USTF0",1723812158387,1.94502,2570.1,2569.7,7.39524]
["bitfinex-derivatives","ETHF0:USTF0",1723812158585,3.2078,2570.4,2569.7,8.6578]
["bitfinex-derivatives","ETHF0:USTF0",1723812158782,1.94462,2570.6,2570.2,1.94486]
["bitfinex-derivatives","ETHF0:USTF0",1723812159090,1.94462,2570.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812159091,3.8904,2570.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812159288,1.94502,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812159478,1.94472,2570.5,2570.0,5.15279]
["bitfinex-derivatives","ETHF0:USTF0",1723812159679,1.21748971,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812159886,4.42528971,2571.0,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812160185,1.94448,2570.8,2570.3,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1723812160492,0.00308971,2571.0,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812160691,0.00308971,2571.0,2570.6,1.94457]
["bitfinex-derivatives","ETHF0:USTF0",1723812160988,0.00308971,2571.0,2570.5,1.94464]
["bitfinex-derivatives","ETHF0:USTF0",1723812160989,1.94742971,2571.0,2570.5,1.94464]
["bitfinex-derivatives","ETHF0:USTF0",1723812161185,0.00308971,2571.0,2570.6,1.94459]
["bitfinex-derivatives","ETHF0:USTF0",1723812161386,0.00308971,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812161685,1.94437,2570.9,2570.4,5.15248]
["bitfinex-derivatives","ETHF0:USTF0",1723812161891,0.00308971,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812161892,1.94445,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812162189,0.00308971,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812162190,1.94467,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812162889,5.83507,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812163084,10.83507,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812163282,5.83507,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812163477,8.8904,2570.5,2569.9,1.94512]
["bitfinex-derivatives","ETHF0:USTF0",1723812163683,3.2078,2570.3,2569.9,1.94512]
["bitfinex-derivatives","ETHF0:USTF0",1723812163878,1.94475,2570.4,2569.9,1.94512]
["bitfinex-derivatives","ETHF0:USTF0",1723812164285,3.8912,2570.4,2569.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812164488,1.94516,2569.9,2569.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812164690,1.94511,2570.0,2569.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812164993,3.2078,2570.2,2569.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812165187,1.94516,2569.9,2569.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812165386,1.9451,2570.0,2569.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812165689,1.94451,2570.8,2570.3,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1723812165887,1.94451,2570.8,2569.7,3.89703521]
["bitfinex-derivatives","ETHF0:USTF0",1723812165888,1.94445,2570.8,2569.8,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1723812166081,1.94478,2570.4,2569.8,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1723812166287,1.94484,2570.3,2569.8,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1723812166485,1.94452,2570.7,2569.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812166486,1.9452,2569.8,2569.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812166986,5.8364,2569.8,2569.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812167182,3.8912,2569.8,2569.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812167382,1.9452,2569.8,2569.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812167784,5.8364,2569.8,2569.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812167985,1.94543,2569.5,2569.4,0.00317087]
["bitfinex-derivatives","ETHF0:USTF0",1723812168182,3.89086,2569.5,2569.4,0.00317087]
["bitfinex-derivatives","ETHF0:USTF0",1723812168388,3.89086,2569.5,2568.6,7.7921]
["bitfinex-derivatives","ETHF0:USTF0",1723812168389,8.892,2569.5,2568.6,7.7921]
["bitfinex-derivatives","ETHF0:USTF0",1723812168592,3.2078,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812168890,1.94546,2569.5,2568.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1723812168891,3.2078,2569.1,2568.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1723812169191,1.94602,2568.8,2568.2,1.94641]
["bitfinex-derivatives","ETHF0:USTF0",1723812169386,1.94602,2568.8,2568.2,0.00477208]
["bitfinex-derivatives","ETHF0:USTF0",1723812169387,0.0040044,2568.8,2568.2,0.00477208]
["bitfinex-derivatives","ETHF0:USTF0",1723812169590,0.0040044,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812169886,0.0040044,2568.8,2568.7,1.94604]
["bitfinex-derivatives","ETHF0:USTF0",1723812170091,0.00583521,2569.1,2569.0,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1723812170297,0.00583521,2569.1,2569.0,5.83861]
["bitfinex-derivatives","ETHF0:USTF0",1723812170491,0.00583521,2569.1,2568.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1723812170696,0.00583521,2569.1,2568.6,3.16116]
["bitfinex-derivatives","ETHF0:USTF0",1723812170884,0.00583521,2569.1,2568.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1723812171082,0.00583521,2569.1,2568.8,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1723812171083,0.01011674,2569.1,2568.8,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1723812171288,0.01011674,2569.1,2568.8,1.94592]
["bitfinex-derivatives","ETHF0:USTF0",1723812171484,0.01011674,2569.1,2569.0,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1723812171695,0.01011674,2569.1,2568.9,1.94585]
["bitfinex-derivatives","ETHF0:USTF0",1723812171897,0.01011674,2569.1,2569.0,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1723812172394,0.01011674,2569.1,2569.0,10.83861]
["bitfinex-derivatives","ETHF0:USTF0",1723812172594,1.94496,2570.2,2569.7,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1723812172894,1.94487,2570.3,2569.8,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1723812173200,1.94494,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812173398,3.2078,2570.5,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812173597,0.00304004,2570.2,2570.1,5.15278]
["bitfinex-derivatives","ETHF0:USTF0",1723812173792,0.00304004,2570.2,2570.1,1.94964296]
["bitfinex-derivatives","ETHF0:USTF0",1723812173987,0.00304004,2570.2,2570.1,5.84084296]
["bitfinex-derivatives","ETHF0:USTF0",1723812174393,0.00304004,2570.2,2570.1,9.04864296]
["bitfinex-derivatives","ETHF0:USTF0",1723812174593,0.00304004,2570.2,2570.1,7.10366296]
["bitfinex-derivatives","ETHF0:USTF0",1723812174902,0.00304004,2570.2,2570.1,0.00466296]
["bitfinex-derivatives","ETHF0:USTF0",1723812175297,0.00304004,2570.2,2570.1,3.89586296]
["bitfinex-derivatives","ETHF0:USTF0",1723812176700,0.00304004,2570.2,2570.1,0.00466296]
["bitfinex-derivatives","ETHF0:USTF0",1723812176901,0.00304004,2570.2,2570.1,5.84084296]
["bitfinex-derivatives","ETHF0:USTF0",1723812177110,0.00304004,2570.2,2570.1,3.89586296]
["bitfinex-derivatives","ETHF0:USTF0",1723812177493,0.00304004,2570.2,2570.1,5.84084296]
["bitfinex-derivatives","ETHF0:USTF0",1723812177689,0.00304004,2570.2,2570.1,3.89586296]
["bitfinex-derivatives","ETHF0:USTF0",1723812178001,0.00304004,2570.2,2570.1,0.00466296]
["bitfinex-derivatives","ETHF0:USTF0",1723812178200,0.00304004,2570.2,2570.1,5.84084296]
["bitfinex-derivatives","ETHF0:USTF0",1723812178403,0.00304004,2570.2,2570.1,10.84084296]
["bitfinex-derivatives","ETHF0:USTF0",1723812178593,0.00304004,2570.2,2570.1,3.89586296]
["bitfinex-derivatives","ETHF0:USTF0",1723812179008,0.00304004,2570.2,2570.1,14.04864296]
["bitfinex-derivatives","ETHF0:USTF0",1723812179295,0.00583521,2570.4,2570.3,1.94483]
["bitfinex-derivatives","ETHF0:USTF0",1723812179495,0.00583521,2570.4,2570.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1723812179700,0.00583521,2570.4,2570.1,7.10286296]
["bitfinex-derivatives","ETHF0:USTF0",1723812179892,1.9449,2570.2,2570.1,0.00466296]
["bitfinex-derivatives","ETHF0:USTF0",1723812180093,0.00416956,2570.2,2570.1,0.00466296]
["bitfinex-derivatives","ETHF0:USTF0",1723812180293,0.00416956,2570.2,2570.1,9.04864296]
["bitfinex-derivatives","ETHF0:USTF0",1723812180802,0.00416956,2570.2,2570.1,0.00466296]
["bitfinex-derivatives","ETHF0:USTF0",1723812181001,0.00416956,2570.2,2570.1,5.84084296]
["bitfinex-derivatives","ETHF0:USTF0",1723812181396,0.00416956,2570.2,2570.1,3.89586296]
["bitfinex-derivatives","ETHF0:USTF0",1723812181604,0.00416956,2570.2,2570.1,5.84084296]
["bitfinex-derivatives","ETHF0:USTF0",1723812181900,0.00416956,2570.2,2570.1,0.00466296]
["bitfinex-derivatives","ETHF0:USTF0",1723812182096,0.00416956,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812182097,8.89536956,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812182297,1.94509,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812182599,0.00416956,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812182797,0.00416956,2570.2,2569.9,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1723812182998,1.94514,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812183301,1.94514,2569.9,2569.8,3.21060903]
["bitfinex-derivatives","ETHF0:USTF0",1723812183608,0.00416956,2570.2,2569.8,3.21060903]
["bitfinex-derivatives","ETHF0:USTF0",1723812183815,1.94508,2570.0,2569.8,3.21060903]
["bitfinex-derivatives","ETHF0:USTF0",1723812184106,1.94513,2569.9,2569.8,0.00280903]
["bitfinex-derivatives","ETHF0:USTF0",1723812184893,1.94513,2569.9,2569.6,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812184894,8.8912,2569.9,2569.6,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812185093,1.94584,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812185299,1.94528,2569.7,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812185300,1.94558,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812185506,3.2078,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812185696,5.5235,2569.6,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812185895,1.94579,2569.1,2568.8,3.21127485]
["bitfinex-derivatives","ETHF0:USTF0",1723812186204,1.94543,2569.5,2568.8,3.21127485]
["bitfinex-derivatives","ETHF0:USTF0",1723812186404,1.9456,2569.3,2568.9,1.94584]
["bitfinex-derivatives","ETHF0:USTF0",1723812186604,1.94553,2569.4,2568.9,1.94584]
["bitfinex-derivatives","ETHF0:USTF0",1723812186905,3.2078,2569.6,2568.8,3.21127485]
["bitfinex-derivatives","ETHF0:USTF0",1723812187109,1.94906956,2570.2,2569.6,1.94534]
["bitfinex-derivatives","ETHF0:USTF0",1723812187110,4.64853167,2570.2,2569.6,1.94534]
["bitfinex-derivatives","ETHF0:USTF0",1723812187302,5.15692956,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812187604,5.15687956,2570.2,2569.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1723812187803,1.94498,2570.1,2569.7,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1723812188108,1.9451,2570.0,2569.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1723812188301,1.94528,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812188504,1.94498,2570.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812188708,1.94554,2569.4,2568.9,1.94584]
["bitfinex-derivatives","ETHF0:USTF0",1723812189106,3.38176211,2569.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812189320,3.38176211,2569.8,2568.4,5.47389]
["bitfinex-derivatives","ETHF0:USTF0",1723812189321,1.94535,2569.6,2569.2,1.94566]
["bitfinex-derivatives","ETHF0:USTF0",1723812189514,3.17878,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812189515,1.43656211,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812189811,2.02402805,2570.2,2570.1,1.94498]
["bitfinex-derivatives","ETHF0:USTF0",1723812189812,0.00416956,2570.2,2570.1,1.94498]
["bitfinex-derivatives","ETHF0:USTF0",1723812190197,0.00416956,2570.2,2570.1,14.04398]
["bitfinex-derivatives","ETHF0:USTF0",1723812190909,3.2078,2571.0,2570.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812191209,1.94418,2571.2,2570.6,1.94459]
["bitfinex-derivatives","ETHF0:USTF0",1723812191412,1.94419,2571.2,2570.6,1.94459]
["bitfinex-derivatives","ETHF0:USTF0",1723812191618,3.38070211,2571.3,2570.7,1.94448]
["bitfinex-derivatives","ETHF0:USTF0",1723812191807,1.9443,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812192007,1.94445,2570.8,2570.7,0.00317538]
["bitfinex-derivatives","ETHF0:USTF0",1723812192309,4.64900879,2571.0,2570.7,0.00317538]
["bitfinex-derivatives","ETHF0:USTF0",1723812192511,6.59335879,2571.0,2570.7,0.00317538]
["bitfinex-derivatives","ETHF0:USTF0",1723812192719,5.15679668,2571.0,2570.7,0.00317538]
["bitfinex-derivatives","ETHF0:USTF0",1723812193016,0.00464668,2571.0,2570.7,0.00317538]
["bitfinex-derivatives","ETHF0:USTF0",1723812194109,0.00464668,2571.0,2570.9,1.94437]
["bitfinex-derivatives","ETHF0:USTF0",1723812194318,0.00464668,2571.0,2570.9,5.83397]
["bitfinex-derivatives","ETHF0:USTF0",1723812194510,0.00464668,2571.0,2570.7,0.00317538]
["bitfinex-derivatives","ETHF0:USTF0",1723812194511,3.21244668,2571.0,2570.7,0.00317538]
["bitfinex-derivatives","ETHF0:USTF0",1723812194714,1.94441,2570.9,2570.7,0.00317538]
["bitfinex-derivatives","ETHF0:USTF0",1723812194922,1.94485,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812195114,1.94477,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812195514,1.94484,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812195809,6.58898211,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812196012,6.58898211,2570.6,2569.9,3.21152171]
["bitfinex-derivatives","ETHF0:USTF0",1723812196013,1.94505,2570.0,2569.9,3.21152171]
["bitfinex-derivatives","ETHF0:USTF0",1723812196315,1.94505,2570.0,2569.1,9.0746]
["bitfinex-derivatives","ETHF0:USTF0",1723812196316,9.15354931,2570.0,2569.1,6.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723812196516,9.15354931,2570.0,2568.5,5.5829]
["bitfinex-derivatives","ETHF0:USTF0",1723812196517,1.9454,2569.6,2568.5,5.5829]
["bitfinex-derivatives","ETHF0:USTF0",1723812196713,1.94564,2569.3,2568.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1723812196921,5.15337,2569.4,2568.8,1.94593]
["bitfinex-derivatives","ETHF0:USTF0",1723812197127,1.94547,2569.5,2568.9,1.94585]
["bitfinex-derivatives","ETHF0:USTF0",1723812197426,0.00583521,2569.3,2568.9,0.00450085]
["bitfinex-derivatives","ETHF0:USTF0",1723812197929,1.94581,2569.0,2568.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1723812198222,1.94608,2568.7,2568.0,1.94653]
["bitfinex-derivatives","ETHF0:USTF0",1723812198419,1.94619,2568.5,2567.9,1.94663]
["bitfinex-derivatives","ETHF0:USTF0",1723812198625,1.94619,2568.5,2567.7,6.8241]
["bitfinex-derivatives","ETHF0:USTF0",1723812198626,3.2078,2568.5,2567.7,6.8241]
["bitfinex-derivatives","ETHF0:USTF0",1723812198816,1.94639,2568.3,2567.7,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1723812199022,1.94628,2568.4,2567.7,7.57465691]
["bitfinex-derivatives","ETHF0:USTF0",1723812199220,1.94636,2568.3,2567.7,4.36688691]
["bitfinex-derivatives","ETHF0:USTF0",1723812199415,1.94642,2568.2,2567.7,0.00370691]
["bitfinex-derivatives","ETHF0:USTF0",1723812199617,1.94644,2568.2,2567.7,0.00370691]
["bitfinex-derivatives","ETHF0:USTF0",1723812200019,3.2111735,2568.5,2568.0,1.94652]
["bitfinex-derivatives","ETHF0:USTF0",1723812200321,3.2111735,2568.5,2568.0,1.94654]
["bitfinex-derivatives","ETHF0:USTF0",1723812200512,3.2111735,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812200513,0.0033735,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812200719,0.0033735,2568.5,2567.9,5.15444]
["bitfinex-derivatives","ETHF0:USTF0",1723812201020,1.9496135,2568.5,2567.9,5.15444]
["bitfinex-derivatives","ETHF0:USTF0",1723812201412,0.0033735,2568.5,2568.0,1.94655]
["bitfinex-derivatives","ETHF0:USTF0",1723812201817,1.9495735,2568.5,2567.9,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1723812202126,0.0033735,2568.5,2567.9,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1723812202322,0.0033735,2568.5,2568.1,1.94647]
["bitfinex-derivatives","ETHF0:USTF0",1723812202625,0.0033735,2568.5,2568.2,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1723812202826,0.0033735,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812203018,3.2078,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812203213,1.94656,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812203830,3.2078,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812204129,3.2078,2568.0,2567.7,0.00370691]
["bitfinex-derivatives","ETHF0:USTF0",1723812204324,0.0033735,2568.5,2567.7,0.00370691]
["bitfinex-derivatives","ETHF0:USTF0",1723812204522,0.0033735,2568.5,2567.8,1.94672]
["bitfinex-derivatives","ETHF0:USTF0",1723812204523,1.9463,2568.4,2567.8,1.94672]
["bitfinex-derivatives","ETHF0:USTF0",1723812204719,1.94642,2568.2,2567.7,0.00370691]
["bitfinex-derivatives","ETHF0:USTF0",1723812204919,1.94642,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812205121,1.94638,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812205426,0.0033735,2568.5,2568.0,1.94652]
["bitfinex-derivatives","ETHF0:USTF0",1723812205723,1.9495635,2568.5,2568.0,1.94652]
["bitfinex-derivatives","ETHF0:USTF0",1723812206023,0.0033735,2568.5,2568.0,1.94652]
["bitfinex-derivatives","ETHF0:USTF0",1723812206216,1.9495635,2568.5,2567.9,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1723812206420,3.2078,2568.3,2567.7,0.00370691]
["bitfinex-derivatives","ETHF0:USTF0",1723812206716,1.94672,2567.8,2567.7,0.00370691]
["bitfinex-derivatives","ETHF0:USTF0",1723812207319,10.84112,2567.8,2567.0,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1723812207523,1.2469,2568.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812207524,3.2078,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812207724,3.2078,2567.7,2567.6,1.94687]
["bitfinex-derivatives","ETHF0:USTF0",1723812207921,3.2078,2567.7,2567.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1723812208118,0.00583521,2568.0,2567.6,12.1022]
["bitfinex-derivatives","ETHF0:USTF0",1723812208420,0.00583521,2568.0,2567.6,3.21101918]
["bitfinex-derivatives","ETHF0:USTF0",1723812208924,0.00583521,2568.0,2567.6,5.15788918]
["bitfinex-derivatives","ETHF0:USTF0",1723812209130,0.00583521,2568.0,2567.6,3.21101918]
["bitfinex-derivatives","ETHF0:USTF0",1723812209323,1.95245521,2568.0,2567.6,3.21101918]
["bitfinex-derivatives","ETHF0:USTF0",1723812209720,0.00583521,2568.0,2567.7,1.94676]
["bitfinex-derivatives","ETHF0:USTF0",1723812209915,0.00583521,2568.0,2567.6,3.21101918]
["bitfinex-derivatives","ETHF0:USTF0",1723812210218,1.95244521,2568.0,2567.6,0.00321918]
["bitfinex-derivatives","ETHF0:USTF0",1723812210421,0.00583521,2568.0,2567.6,0.00321918]
["bitfinex-derivatives","ETHF0:USTF0",1723812210622,1.94677,2567.8,2567.6,0.00321918]
["bitfinex-derivatives","ETHF0:USTF0",1723812210833,1.95243521,2568.0,2567.6,0.00321918]
["bitfinex-derivatives","ETHF0:USTF0",1723812211131,1.94665,2567.9,2567.6,0.00321918]
["bitfinex-derivatives","ETHF0:USTF0",1723812211330,1.94664,2567.9,2567.6,0.00321918]
["bitfinex-derivatives","ETHF0:USTF0",1723812211632,1.94679,2567.7,2567.6,0.00321918]
["bitfinex-derivatives","ETHF0:USTF0",1723812211831,1.94675,2567.8,2567.6,0.00321918]
["bitfinex-derivatives","ETHF0:USTF0",1723812212338,3.2078,2567.9,2567.6,5.84447918]
["bitfinex-derivatives","ETHF0:USTF0",1723812212535,3.2078,2567.9,2567.7,1.94679]
["bitfinex-derivatives","ETHF0:USTF0",1723812212729,0.00583521,2568.0,2567.7,1.94676]
["bitfinex-derivatives","ETHF0:USTF0",1723812212931,0.00583521,2568.0,2567.6,3.21101918]
["bitfinex-derivatives","ETHF0:USTF0",1723812213132,0.00583521,2568.0,2567.9,5.15444]
["bitfinex-derivatives","ETHF0:USTF0",1723812213433,0.00583521,2568.0,2567.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1723812213730,0.00583521,2568.0,2567.9,9.04884]
["bitfinex-derivatives","ETHF0:USTF0",1723812214137,0.0033735,2568.5,2568.4,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1723812214351,3.2078,2569.1,2568.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812214631,3.2078,2569.1,2568.9,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1723812214825,3.2078,2569.1,2569.0,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1723812215234,3.2078,2569.9,2569.1,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1723812215436,1.94539,2569.6,2569.1,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1723812215627,1.94531,2569.7,2569.2,1.94566]
["bitfinex-derivatives","ETHF0:USTF0",1723812215834,1.94531,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812215835,0.00583521,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812216134,0.00583521,2569.3,2569.2,1.94566]
["bitfinex-derivatives","ETHF0:USTF0",1723812216330,3.21090831,2569.9,2569.1,10.49762778]
["bitfinex-derivatives","ETHF0:USTF0",1723812216530,5.15603831,2569.9,2569.1,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1723812216731,1.94532,2569.7,2569.0,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1723812216932,3.21090831,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812217130,3.21090831,2569.9,2569.4,3.21246438]
["bitfinex-derivatives","ETHF0:USTF0",1723812217833,0.00894352,2569.9,2569.4,3.21246438]
["bitfinex-derivatives","ETHF0:USTF0",1723812218240,0.00894352,2569.9,2569.4,0.00466438]
["bitfinex-derivatives","ETHF0:USTF0",1723812218442,1.94543,2569.5,2569.4,0.00466438]
["bitfinex-derivatives","ETHF0:USTF0",1723812218738,1.94543,2569.5,2568.8,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812218739,3.2078,2569.5,2568.8,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812219035,1.94588,2568.9,2568.8,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812219226,5.15368,2568.9,2568.8,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812219429,9.04648,2568.9,2568.8,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812219631,14.04648,2568.9,2568.8,0.01035874]
["bitfinex-derivatives","ETHF0:USTF0",1723812219834,1.94619,2568.6,2568.0,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1723812220043,1.94623,2568.5,2567.9,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1723812220335,1.2324,2569.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812220336,3.2078,2568.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812220527,5.15416,2568.3,2567.4,8.6588]
["bitfinex-derivatives","ETHF0:USTF0",1723812220835,1.94666,2567.9,2567.4,7.40303322]
["bitfinex-derivatives","ETHF0:USTF0",1723812221030,1.95170931,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812221230,1.95170931,2567.9,2567.6,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812221531,1.94676,2567.8,2567.6,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812221733,1.95172931,2567.9,2567.6,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812222234,0.00504931,2567.9,2567.6,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812222436,0.00504931,2567.9,2567.6,1.95267521]
["bitfinex-derivatives","ETHF0:USTF0",1723812222830,0.00504931,2567.9,2567.6,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812223148,1.94679,2567.7,2567.6,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812223532,5.84119,2567.7,2567.6,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812224446,5.84119,2567.7,2566.6,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1723812224447,1.94689,2567.6,2566.6,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1723812224735,3.2078,2567.4,2566.6,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1723812224936,1.94705,2567.4,2566.7,1.94755]
["bitfinex-derivatives","ETHF0:USTF0",1723812225128,3.21284931,2567.9,2566.6,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1723812225335,3.2078,2567.6,2566.6,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1723812225544,3.2078,2567.3,2566.6,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1723812225841,1.94722,2567.2,2566.6,5.16015609]
["bitfinex-derivatives","ETHF0:USTF0",1723812226035,5.15493,2567.3,2566.7,1.94754]
["bitfinex-derivatives","ETHF0:USTF0",1723812226238,3.2078,2567.3,2566.6,7.10855609]
["bitfinex-derivatives","ETHF0:USTF0",1723812226434,0.00504931,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812226632,3.2078,2567.8,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812226832,0.00504931,2567.9,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812227032,0.00504931,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812227249,0.00504931,2567.9,2567.8,1.94672]
["bitfinex-derivatives","ETHF0:USTF0",1723812227548,0.00583521,2568.1,2568.0,1.94657]
["bitfinex-derivatives","ETHF0:USTF0",1723812227845,0.00583521,2568.1,2568.0,5.84097]
["bitfinex-derivatives","ETHF0:USTF0",1723812228136,3.2078,2569.0,2568.5,1.94618]
["bitfinex-derivatives","ETHF0:USTF0",1723812228440,1.94592,2568.9,2568.5,0.00335432]
["bitfinex-derivatives","ETHF0:USTF0",1723812229130,0.00379614,2569.0,2568.5,0.00335432]
["bitfinex-derivatives","ETHF0:USTF0",1723812229646,0.00963135,2569.0,2568.9,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1723812229829,0.00963135,2569.0,2568.9,6.94588]
["bitfinex-derivatives","ETHF0:USTF0",1723812230032,3.2078,2569.6,2569.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1723812230237,3.2078,2569.6,2569.0,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1723812230435,3.2078,2569.6,2569.5,1.94543]
["bitfinex-derivatives","ETHF0:USTF0",1723812230640,1.94483,2570.3,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812230838,1.94483,2570.3,2569.6,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1723812231037,0.00404839,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812231237,0.00404839,2570.3,2570.0,1.94505]
["bitfinex-derivatives","ETHF0:USTF0",1723812231444,0.00404839,2570.3,2570.1,1.94496]
["bitfinex-derivatives","ETHF0:USTF0",1723812231643,0.00404839,2570.3,2570.1,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1723812231834,0.00404839,2570.3,2570.2,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1723812232144,0.00404839,2570.3,2570.2,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1723812232343,0.00404839,2570.3,2570.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1723812232540,0.00404839,2570.3,2570.2,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1723812233443,0.00404839,2570.3,2570.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1723812233644,0.00404839,2570.3,2570.2,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1723812234937,0.00404839,2570.3,2570.0,3.21363521]
["bitfinex-derivatives","ETHF0:USTF0",1723812234938,1.94890839,2570.3,2570.0,3.21363521]
["bitfinex-derivatives","ETHF0:USTF0",1723812235146,0.00404839,2570.3,2570.0,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812235654,1.94528,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812235950,1.94528,2569.7,2567.8,6.06140228]
["bitfinex-derivatives","ETHF0:USTF0",1723812235951,3.2078,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812236347,1.94573,2569.2,2568.5,1.94949432]
["bitfinex-derivatives","ETHF0:USTF0",1723812236548,3.2078,2569.5,2568.5,0.00335432]
["bitfinex-derivatives","ETHF0:USTF0",1723812236549,5.15328,2569.5,2568.5,0.00335432]
["bitfinex-derivatives","ETHF0:USTF0",1723812236752,3.2078,2569.2,2568.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1723812236953,1.94573,2569.2,2568.6,1.94607]
["bitfinex-derivatives","ETHF0:USTF0",1723812237164,1.94562,2569.3,2568.7,1.95187521]
["bitfinex-derivatives","ETHF0:USTF0",1723812237359,3.2078,2569.6,2568.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812237666,0.00583521,2569.2,2568.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812237963,0.00583521,2569.2,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723812238163,0.00583521,2569.2,2569.1,5.83773]
["bitfinex-derivatives","ETHF0:USTF0",1723812238358,0.00583521,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812238553,0.00583521,2569.2,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723812239260,0.00583521,2569.2,2569.1,10.83773]
["bitfinex-derivatives","ETHF0:USTF0",1723812239982,0.00583521,2569.2,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723812240262,0.00583521,2569.2,2569.1,5.83773]
["bitfinex-derivatives","ETHF0:USTF0",1723812240852,0.00583521,2569.2,2569.1,10.83773]
["bitfinex-derivatives","ETHF0:USTF0",1723812241062,0.00583521,2569.2,2569.1,5.83773]
["bitfinex-derivatives","ETHF0:USTF0",1723812241256,1.94492,2570.2,2569.1,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1723812241453,0.00404839,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812241665,1.94887839,2570.3,2569.8,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1723812241963,1.94887839,2570.3,2569.8,1.94517]
["bitfinex-derivatives","ETHF0:USTF0",1723812242263,3.89524839,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812242564,0.0098836,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812242766,0.0098836,2570.3,2569.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1723812242767,1.94535,2569.6,2569.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1723812242970,3.2078,2569.8,2569.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1723812243170,4.674,2569.6,2569.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1723812243466,3.892,2569.6,2568.9,1.94583]
["bitfinex-derivatives","ETHF0:USTF0",1723812243770,1.94554,2569.4,2568.8,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1723812243959,3.2078,2569.8,2568.8,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1723812244164,5.15307,2569.8,2568.7,3.21363521]
["bitfinex-derivatives","ETHF0:USTF0",1723812244366,5.15335,2569.4,2568.8,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1723812244566,1.9456,2569.3,2568.8,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1723812244775,3.2078,2569.4,2568.7,3.21363521]
["bitfinex-derivatives","ETHF0:USTF0",1723812245079,3.2078,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812245374,3.2078,2569.7,2568.7,3.21363521]
["bitfinex-derivatives","ETHF0:USTF0",1723812245563,1.94554,2569.4,2568.7,3.21363521]
["bitfinex-derivatives","ETHF0:USTF0",1723812245868,1.94554,2569.4,2568.9,1.94585]
["bitfinex-derivatives","ETHF0:USTF0",1723812246260,1.94571,2569.2,2568.7,3.21363521]
["bitfinex-derivatives","ETHF0:USTF0",1723812246463,1.94596,2568.8,2568.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812246666,1.94592,2568.9,2568.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812246967,7.1006,2569.0,2568.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812247166,1.94596,2568.8,2568.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812247470,1.94596,2568.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812247471,1.94611,2568.6,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812247769,1.94645,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812247968,1.94647,2568.2,2567.7,5.15457]
["bitfinex-derivatives","ETHF0:USTF0",1723812248271,1.94664,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812248470,1.94672,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812248663,0.00405891,2567.8,2567.7,3.21070603]
["bitfinex-derivatives","ETHF0:USTF0",1723812248868,0.00405891,2567.8,2567.7,0.00290603]
["bitfinex-derivatives","ETHF0:USTF0",1723812249066,5.84517891,2567.8,2567.7,0.00290603]
["bitfinex-derivatives","ETHF0:USTF0",1723812249262,0.00405891,2567.8,2567.7,0.00290603]
["bitfinex-derivatives","ETHF0:USTF0",1723812249765,0.00405891,2567.8,2567.7,1.94969603]
["bitfinex-derivatives","ETHF0:USTF0",1723812249969,0.00405891,2567.8,2567.7,0.00290603]
["bitfinex-derivatives","ETHF0:USTF0",1723812250167,0.00405891,2567.8,2567.7,1.94969603]
["bitfinex-derivatives","ETHF0:USTF0",1723812250370,6.62007,2568.7,2567.7,12.10510603]
["bitfinex-derivatives","ETHF0:USTF0",1723812250371,1.94604,2568.7,2567.7,12.10510603]
["bitfinex-derivatives","ETHF0:USTF0",1723812250571,1.1983,2568.9,2567.7,12.10510603]
["bitfinex-derivatives","ETHF0:USTF0",1723812250572,1.1983,2568.9,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812250775,5.15384,2568.7,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812250972,3.14422,2568.9,2568.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1723812251162,1.1983,2568.9,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812251476,3.2078,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812251665,1.94990409,2568.9,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812251969,1.94607,2568.7,2568.2,1.94637]
["bitfinex-derivatives","ETHF0:USTF0",1723812252470,1.94619,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812252665,1.94631,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812252869,1.94631,2568.4,2567.9,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1723812253267,1.94639,2568.3,2567.9,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1723812253472,3.2078,2568.7,2567.7,0.00290603]
["bitfinex-derivatives","ETHF0:USTF0",1723812253777,3.2078,2568.7,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812253778,5.15384,2568.7,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812253979,1.94633,2568.4,2567.9,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1723812254274,1.94646,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812254466,1.94622,2568.5,2568.1,1.94649]
["bitfinex-derivatives","ETHF0:USTF0",1723812254669,3.2078,2568.6,2568.0,1.94652]
["bitfinex-derivatives","ETHF0:USTF0",1723812254670,1.94632,2568.4,2568.0,1.94652]
["bitfinex-derivatives","ETHF0:USTF0",1723812254862,3.2078,2568.6,2568.2,1.94637]
["bitfinex-derivatives","ETHF0:USTF0",1723812255167,0.00398409,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812255369,1.94596,2568.8,2568.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1723812255571,0.00398409,2568.9,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812255766,0.00398409,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812255973,0.00398409,2568.9,2568.8,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1723812256476,0.00398409,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812256774,0.00398409,2568.9,2568.8,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1723812257073,0.00398409,2568.9,2568.8,5.83876]
["bitfinex-derivatives","ETHF0:USTF0",1723812257273,0.00398409,2568.9,2568.8,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1723812257671,0.00398409,2568.9,2568.8,10.83876]
["bitfinex-derivatives","ETHF0:USTF0",1723812258181,0.00398409,2568.9,2568.8,5.83876]
["bitfinex-derivatives","ETHF0:USTF0",1723812258374,0.00583521,2569.1,2569.0,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1723812258572,0.00583521,2569.1,2569.0,9.04641]
["bitfinex-derivatives","ETHF0:USTF0",1723812258875,1.94548,2569.5,2569.0,9.04641]
["bitfinex-derivatives","ETHF0:USTF0",1723812258876,3.2078,2570.6,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723812259067,3.2078,2570.6,2569.8,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1723812259262,3.2078,2570.6,2569.7,1.94521]
["bitfinex-derivatives","ETHF0:USTF0",1723812259263,5.15242,2570.6,2569.7,1.94521]
["bitfinex-derivatives","ETHF0:USTF0",1723812259473,3.21169599,2570.6,2569.7,0.00317646]
["bitfinex-derivatives","ETHF0:USTF0",1723812259676,3.2078,2570.3,2569.7,0.00317646]
["bitfinex-derivatives","ETHF0:USTF0",1723812259876,0.00389599,2570.6,2569.7,0.00317646]
["bitfinex-derivatives","ETHF0:USTF0",1723812259877,1.9449,2570.2,2569.7,0.00317646]
["bitfinex-derivatives","ETHF0:USTF0",1723812260175,0.00583521,2570.3,2569.7,0.00901167]
["bitfinex-derivatives","ETHF0:USTF0",1723812260474,0.00583521,2570.3,2570.0,1.94505]
["bitfinex-derivatives","ETHF0:USTF0",1723812260673,0.00583521,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812261268,1.94491,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812261476,0.00583521,2570.3,2570.2,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1723812261678,0.00583521,2570.3,2569.7,0.00901167]
["bitfinex-derivatives","ETHF0:USTF0",1723812262280,0.00583521,2570.3,2570.0,1.94501]
["bitfinex-derivatives","ETHF0:USTF0",1723812262671,1.95067521,2570.3,2569.9,1.94508]
["bitfinex-derivatives","ETHF0:USTF0",1723812262873,0.00583521,2570.3,2570.0,1.94502]
["bitfinex-derivatives","ETHF0:USTF0",1723812263077,0.00583521,2570.3,2570.2,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1723812263473,0.00583521,2570.3,2570.2,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1723812263678,0.00583521,2570.3,2570.2,9.0431]
["bitfinex-derivatives","ETHF0:USTF0",1723812263875,0.00583521,2570.3,2570.2,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1723812264577,3.2078,2571.4,2570.2,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1723812264774,1.94441,2570.9,2570.5,1.94464]
["bitfinex-derivatives","ETHF0:USTF0",1723812265077,4.674,2571.6,2570.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1723812265078,3.2078,2571.1,2570.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1723812265273,3.2078,2571.1,2570.3,1.94478]
["bitfinex-derivatives","ETHF0:USTF0",1723812265274,1.94456,2570.7,2570.3,1.94478]
["bitfinex-derivatives","ETHF0:USTF0",1723812265483,0.00404958,2570.7,2570.5,1.94465]
["bitfinex-derivatives","ETHF0:USTF0",1723812265668,0.00404958,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812266267,0.00404958,2570.7,2570.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1723812266473,0.00404958,2570.7,2570.4,5.15251]
["bitfinex-derivatives","ETHF0:USTF0",1723812267168,0.00404958,2570.7,2570.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1723812267370,0.00404958,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812267579,0.00404958,2570.7,2570.4,5.15255]
["bitfinex-derivatives","ETHF0:USTF0",1723812267972,0.00404958,2570.7,2570.5,1.94463]
["bitfinex-derivatives","ETHF0:USTF0",1723812268280,9.58e-06,2570.7,2570.6,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1723812268483,1.94404,2571.4,2571.0,1.94423]
["bitfinex-derivatives","ETHF0:USTF0",1723812268781,5.15169,2571.6,2571.2,1.94411]
["bitfinex-derivatives","ETHF0:USTF0",1723812268978,3.2078,2571.6,2571.3,1.94402]
["bitfinex-derivatives","ETHF0:USTF0",1723812269281,3.2078,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812269483,3.21144718,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812269681,1.94403,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812269879,1.94986521,2571.4,2571.0,5.15207]
["bitfinex-derivatives","ETHF0:USTF0",1723812270085,0.00583521,2571.4,2571.1,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1723812270386,1.94983521,2571.4,2571.0,5.15207]
["bitfinex-derivatives","ETHF0:USTF0",1723812270577,0.00583521,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812271382,0.00583521,2571.4,2571.3,1.94407]
["bitfinex-derivatives","ETHF0:USTF0",1723812271584,0.00583521,2571.4,2571.2,1.94412]
["bitfinex-derivatives","ETHF0:USTF0",1723812271882,0.00583521,2571.4,2571.2,1.94411]
["bitfinex-derivatives","ETHF0:USTF0",1723812272183,0.00583521,2571.4,2570.9,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812272184,3.8886,2571.0,2570.9,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812272378,3.8886,2571.0,2569.7,0.00317646]
["bitfinex-derivatives","ETHF0:USTF0",1723812272379,1.94464,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812272685,1.94462,2570.6,2570.2,3.11756]
["bitfinex-derivatives","ETHF0:USTF0",1723812273180,1.94469,2570.5,2570.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1723812273685,1.94464,2570.6,2570.2,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1723812273985,1.94464,2570.6,2570.3,1.94481]
["bitfinex-derivatives","ETHF0:USTF0",1723812274176,5.1521,2571.0,2570.3,1.94481]
["bitfinex-derivatives","ETHF0:USTF0",1723812274375,3.2078,2571.0,2570.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1723812274680,3.2078,2571.0,2570.5,1.94463]
["bitfinex-derivatives","ETHF0:USTF0",1723812274888,3.2078,2571.0,2570.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1723812275079,3.2078,2571.0,2570.7,1.94452]
["bitfinex-derivatives","ETHF0:USTF0",1723812275080,5.15211,2571.0,2570.7,1.94452]
["bitfinex-derivatives","ETHF0:USTF0",1723812275279,5.15211,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812275280,3.2078,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812275475,3.2078,2571.0,2570.8,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1723812275783,3.2078,2571.0,2570.9,1.94437]
["bitfinex-derivatives","ETHF0:USTF0",1723812276476,1.94983521,2571.4,2570.9,8.8896]
["bitfinex-derivatives","ETHF0:USTF0",1723812276786,1.9441,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812276973,3.2078,2571.2,2570.7,5.15228]
["bitfinex-derivatives","ETHF0:USTF0",1723812277175,3.2078,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812277379,5.15195,2571.2,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812277578,1.94431,2571.0,2570.7,1.94448]
["bitfinex-derivatives","ETHF0:USTF0",1723812277884,1.94426,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812278081,3.2078,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812278289,3.2078,2571.2,2571.0,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1723812278478,3.2078,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812278880,3.2078,2571.2,2571.0,1.94427]
["bitfinex-derivatives","ETHF0:USTF0",1723812279078,3.2078,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812279079,3.2078,2571.2,2570.9,1.94433]
["bitfinex-derivatives","ETHF0:USTF0",1723812279279,3.2078,2571.2,2571.0,1.94427]
["bitfinex-derivatives","ETHF0:USTF0",1723812279582,3.2078,2571.2,2570.8,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1723812279774,1.94433,2571.0,2570.7,1.94452]
["bitfinex-derivatives","ETHF0:USTF0",1723812279980,3.2078,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812280181,5.15199,2571.2,2570.9,1.94437]
["bitfinex-derivatives","ETHF0:USTF0",1723812280381,5.15196,2571.2,2570.9,1.94434]
["bitfinex-derivatives","ETHF0:USTF0",1723812280575,1.94427,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812280774,1.94431,2571.0,2570.7,1.94449]
["bitfinex-derivatives","ETHF0:USTF0",1723812281278,1.9443,2571.0,2570.7,1.94449]
["bitfinex-derivatives","ETHF0:USTF0",1723812281484,3.2078,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812281787,1.94444,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812281979,1.94452,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812282179,1.94449,2570.8,2570.5,1.94464]
["bitfinex-derivatives","ETHF0:USTF0",1723812282378,1.94449,2570.8,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812282379,1.94441,2570.9,2570.6,1.94458]
["bitfinex-derivatives","ETHF0:USTF0",1723812282580,1.94445,2570.8,2570.5,1.94463]
["bitfinex-derivatives","ETHF0:USTF0",1723812282786,1.94453,2570.7,2570.5,1.94463]
["bitfinex-derivatives","ETHF0:USTF0",1723812283084,3.2078,2571.2,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812283278,1.94475,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812283478,1.94475,2570.4,2570.1,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812283479,1.9449,2570.2,2570.1,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812284076,1.94445,2570.8,2570.1,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812284391,1.94485,2570.3,2570.1,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812284689,3.2078,2570.9,2570.1,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812284986,1.94484,2570.3,2570.1,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812285181,1.94434,2571.0,2570.1,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812285182,1.9449,2570.2,2570.1,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812285379,1.94488,2570.3,2570.1,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812285579,1.94479,2570.4,2570.1,1.95080521]
["bitfinex-derivatives","ETHF0:USTF0",1723812285780,1.9446,2570.6,2570.1,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812285975,1.9446,2570.6,2569.7,0.00317646]
["bitfinex-derivatives","ETHF0:USTF0",1723812285976,1.9449,2570.2,2569.7,0.00317646]
["bitfinex-derivatives","ETHF0:USTF0",1723812286183,1.9452,2569.8,2569.7,0.00317646]
["bitfinex-derivatives","ETHF0:USTF0",1723812286377,1.94565,2569.3,2568.9,1.94583]
["bitfinex-derivatives","ETHF0:USTF0",1723812286578,3.2078,2569.7,2568.8,5.15372]
["bitfinex-derivatives","ETHF0:USTF0",1723812286892,1.94571,2569.2,2568.8,5.15372]
["bitfinex-derivatives","ETHF0:USTF0",1723812287196,1.94571,2569.2,2568.9,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1723812287486,3.2078,2569.7,2568.9,0.00450778]
["bitfinex-derivatives","ETHF0:USTF0",1723812287487,0.00583521,2569.3,2568.9,0.00450778]
["bitfinex-derivatives","ETHF0:USTF0",1723812287690,0.00583521,2569.3,2569.2,1.94566]
["bitfinex-derivatives","ETHF0:USTF0",1723812287890,0.00583521,2569.3,2568.9,1.95036778]
["bitfinex-derivatives","ETHF0:USTF0",1723812288188,0.00583521,2569.3,2568.9,0.00450778]
["bitfinex-derivatives","ETHF0:USTF0",1723812288189,1.94578,2569.1,2568.9,0.00450778]
["bitfinex-derivatives","ETHF0:USTF0",1723812288382,1.94577,2569.1,2568.9,0.00450778]
["bitfinex-derivatives","ETHF0:USTF0",1723812288781,0.00583521,2569.3,2568.9,1.95034778]
["bitfinex-derivatives","ETHF0:USTF0",1723812288982,1.95148521,2569.3,2568.9,0.00450778]
["bitfinex-derivatives","ETHF0:USTF0",1723812289192,0.00583521,2569.3,2568.9,0.00450778]
["bitfinex-derivatives","ETHF0:USTF0",1723812289491,0.00583521,2569.3,2568.9,1.95034778]
["bitfinex-derivatives","ETHF0:USTF0",1723812289687,0.00583521,2569.3,2568.9,0.00450778]
["bitfinex-derivatives","ETHF0:USTF0",1723812289891,1.9457,2569.2,2568.9,0.00450778]
["bitfinex-derivatives","ETHF0:USTF0",1723812290083,1.95145521,2569.3,2568.9,0.00450778]
["bitfinex-derivatives","ETHF0:USTF0",1723812290288,0.00583521,2569.3,2568.9,0.00450778]
["bitfinex-derivatives","ETHF0:USTF0",1723812290482,0.00583521,2569.3,2568.9,1.95034778]
["bitfinex-derivatives","ETHF0:USTF0",1723812290695,1.94577,2569.1,2568.9,0.00450778]
["bitfinex-derivatives","ETHF0:USTF0",1723812290988,0.00583521,2569.3,2568.9,0.00450778]
["bitfinex-derivatives","ETHF0:USTF0",1723812291189,1.94581,2569.0,2568.9,0.00450778]
["bitfinex-derivatives","ETHF0:USTF0",1723812291593,1.95147521,2569.3,2568.9,0.00450778]
["bitfinex-derivatives","ETHF0:USTF0",1723812291891,0.00583521,2569.3,2569.2,1.94566]
["bitfinex-derivatives","ETHF0:USTF0",1723812292890,0.00583521,2569.3,2568.9,0.00450778]
["bitfinex-derivatives","ETHF0:USTF0",1723812293108,0.00583521,2569.3,2569.2,1.94566]
["bitfinex-derivatives","ETHF0:USTF0",1723812293387,0.00376468,2569.8,2569.7,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1723812293591,0.00376468,2569.8,2569.6,1.94531]
["bitfinex-derivatives","ETHF0:USTF0",1723812294215,0.00376468,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812294386,0.00376468,2569.8,2569.7,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1723812295389,0.00376468,2569.8,2569.7,5.83648]
["bitfinex-derivatives","ETHF0:USTF0",1723812295591,0.00583521,2569.9,2569.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1723812295793,10.15242,2570.6,2569.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1723812295989,10.15242,2570.6,2569.7,11.05915626]
["bitfinex-derivatives","ETHF0:USTF0",1723812295990,8.2078,2570.6,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812296293,1.94512,2570.0,2569.6,5.15312]
["bitfinex-derivatives","ETHF0:USTF0",1723812296485,3.2078,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812296689,1.94494,2570.2,2569.8,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1723812297080,1.95077521,2570.2,2569.8,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1723812297495,1.94498,2570.1,2569.7,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1723812297696,1.94524,2569.8,2569.4,1.94545]
["bitfinex-derivatives","ETHF0:USTF0",1723812297897,1.94524,2569.8,2569.2,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1723812297898,1.94517,2569.9,2569.2,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1723812298099,1.95076521,2570.2,2569.7,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1723812298100,1.94504,2570.1,2569.7,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1723812298400,0.00583521,2570.2,2569.2,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1723812298401,1.94512,2570.0,2569.6,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1723812298590,1.94514,2569.9,2569.6,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1723812298785,1.94527,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812299188,1.94515,2569.9,2569.6,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1723812299390,1.9451,2570.0,2569.7,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1723812300286,0.00583521,2570.2,2569.6,1.94533]
["bitfinex-derivatives","ETHF0:USTF0",1723812300490,0.00583521,2570.2,2569.9,1.94512]
["bitfinex-derivatives","ETHF0:USTF0",1723812300688,0.00583521,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812300986,3.2078,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812301193,3.2078,2570.0,2569.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1723812301391,0.00583521,2570.2,2569.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1723812301697,3.2078,2570.0,2569.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1723812301900,1.94573,2569.1,2568.9,0.00450778]
["bitfinex-derivatives","ETHF0:USTF0",1723812302096,1.94581,2569.0,2568.9,0.00450778]
["bitfinex-derivatives","ETHF0:USTF0",1723812302296,1.94581,2569.0,2568.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812302297,1.94596,2568.8,2568.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812302703,5.83876,2568.8,2568.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812303096,3.8928,2568.8,2568.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812303300,1.94585,2569.0,2568.7,0.01040291]
["bitfinex-derivatives","ETHF0:USTF0",1723812303495,1.2341,2569.3,2568.8,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1723812303702,1.94563,2569.3,2568.9,1.94585]
["bitfinex-derivatives","ETHF0:USTF0",1723812304204,1.94563,2569.3,2569.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1723812304399,7.27926211,2569.9,2569.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1723812304400,1.43656211,2569.9,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812304598,1.94517,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812304912,1.2341,2570.1,2569.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1723812305095,3.17908,2570.1,2569.4,1.94546]
["bitfinex-derivatives","ETHF0:USTF0",1723812305296,4.4419,2570.1,2569.1,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1723812305497,1.9452,2569.8,2569.1,4.44169]
["bitfinex-derivatives","ETHF0:USTF0",1723812305800,3.2078,2569.7,2568.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1723812306096,1.94555,2569.4,2569.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1723812306297,5.15312,2569.7,2569.3,1.94557]
["bitfinex-derivatives","ETHF0:USTF0",1723812306493,3.2078,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812306702,1.2341,2570.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812306703,4.4419,2570.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812306898,1.94547,2569.5,2569.1,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1723812307296,1.94517,2569.9,2569.5,1.94543]
["bitfinex-derivatives","ETHF0:USTF0",1723812307505,4.4419,2570.1,2568.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1723812307506,1.2341,2570.1,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812307710,4.4419,2570.1,2569.4,1.94551]
["bitfinex-derivatives","ETHF0:USTF0",1723812308003,1.94554,2569.4,2569.0,1.94577]
["bitfinex-derivatives","ETHF0:USTF0",1723812308197,1.94549,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812308401,3.2078,2569.8,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812308402,1.94554,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812308601,3.2078,2569.8,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812308805,3.2078,2569.5,2568.9,5.15365]
["bitfinex-derivatives","ETHF0:USTF0",1723812309017,3.21800872,2569.7,2568.9,1.94583]
["bitfinex-derivatives","ETHF0:USTF0",1723812309018,1.94562,2569.3,2568.9,1.94583]
["bitfinex-derivatives","ETHF0:USTF0",1723812309193,1.94562,2569.3,2569.0,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1723812309400,3.2078,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812309703,1.94547,2569.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812309907,5.15292,2570.0,2568.8,5.15375]
["bitfinex-derivatives","ETHF0:USTF0",1723812309908,3.2078,2570.0,2568.8,5.15375]
["bitfinex-derivatives","ETHF0:USTF0",1723812310095,1.94531,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812310297,3.2078,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812310499,1.94513,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812310795,1.94517,2569.9,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812310996,3.2078,2570.0,2569.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1723812311204,3.2078,2570.0,2569.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1723812311496,0.00583521,2570.2,2570.1,1.94498]
["bitfinex-derivatives","ETHF0:USTF0",1723812311901,0.00583521,2570.2,2570.1,5.83618]
["bitfinex-derivatives","ETHF0:USTF0",1723812312209,0.00583521,2570.2,2570.1,14.04398]
["bitfinex-derivatives","ETHF0:USTF0",1723812313207,3.2078,2571.6,2570.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1723812313507,3.2078,2571.6,2571.3,1.94401]
["bitfinex-derivatives","ETHF0:USTF0",1723812313702,3.2078,2571.6,2571.3,6.94401]
["bitfinex-derivatives","ETHF0:USTF0",1723812314006,5.15168,2571.6,2571.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723812314208,5.15663003,2571.6,2571.3,5.00328521]
["bitfinex-derivatives","ETHF0:USTF0",1723812314406,3.21272003,2571.6,2571.3,5.00328521]
["bitfinex-derivatives","ETHF0:USTF0",1723812314601,5.15661003,2571.6,2571.3,5.00328521]
["bitfinex-derivatives","ETHF0:USTF0",1723812314811,5.15660003,2571.6,2571.3,5.00328521]
["bitfinex-derivatives","ETHF0:USTF0",1723812315012,3.21272003,2571.6,2571.3,6.94734521]
["bitfinex-derivatives","ETHF0:USTF0",1723812315214,3.21272003,2571.6,2571.4,1.94399]
["bitfinex-derivatives","ETHF0:USTF0",1723812315413,3.21272003,2571.6,2571.4,6.94399]
["bitfinex-derivatives","ETHF0:USTF0",1723812315714,3.21272003,2571.6,2571.4,10.83279]
["bitfinex-derivatives","ETHF0:USTF0",1723812315903,0.00492003,2571.6,2571.4,10.83276]
["bitfinex-derivatives","ETHF0:USTF0",1723812316299,0.00492003,2571.6,2571.4,8.8888]
["bitfinex-derivatives","ETHF0:USTF0",1723812316709,0.00492003,2571.6,2571.5,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1723812317113,0.00492003,2571.6,2571.5,10.83272]
["bitfinex-derivatives","ETHF0:USTF0",1723812317316,1.94338,2572.3,2571.8,1.94365]
["bitfinex-derivatives","ETHF0:USTF0",1723812317610,3.2078,2572.3,2571.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723812317812,1.94399,2571.4,2571.3,0.00328521]
["bitfinex-derivatives","ETHF0:USTF0",1723812318117,1.94399,2571.4,2571.3,5.00328521]
["bitfinex-derivatives","ETHF0:USTF0",1723812318312,1.94399,2571.4,2571.2,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812318313,1.94407,2571.3,2571.2,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812318502,5.83287,2571.3,2571.2,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812319012,1.94417,2571.2,2570.4,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1723812319311,1.94441,2570.9,2570.4,5.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1723812319518,1.94436,2571.0,2570.4,5.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1723812319702,1.1556,2571.3,2570.4,5.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1723812319901,1.94463,2570.6,2570.4,5.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1723812320104,1.94457,2570.7,2570.4,5.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1723812320302,3.0997,2571.3,2570.4,5.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1723812320507,1.94414,2571.2,2570.6,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812320709,5.15194,2571.2,2570.6,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812321016,5.15198,2571.2,2570.6,5.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812321214,5.15198,2571.2,2570.9,1.94432]
["bitfinex-derivatives","ETHF0:USTF0",1723812321215,3.2078,2571.2,2570.9,1.94432]
["bitfinex-derivatives","ETHF0:USTF0",1723812321531,1.94411,2571.3,2570.6,5.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812321811,0.00404449,2571.4,2570.6,8.21363521]
["bitfinex-derivatives","ETHF0:USTF0",1723812322008,0.00404449,2571.4,2570.6,5.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812322203,3.21184449,2571.4,2570.6,5.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812322410,3.21184449,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812322713,3.21184449,2571.4,2571.3,1.94407]
["bitfinex-derivatives","ETHF0:USTF0",1723812322915,3.21184449,2571.4,2571.3,5.15187]
["bitfinex-derivatives","ETHF0:USTF0",1723812322916,0.00404449,2571.4,2571.3,5.15187]
["bitfinex-derivatives","ETHF0:USTF0",1723812323123,0.00386702,2571.6,2571.5,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1723812323327,1.94770702,2571.6,2571.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723812323626,1.94770702,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812323627,5.83654702,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812323823,1.94774702,2571.6,2571.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812324029,0.00730662,2571.6,2571.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812324218,1.95115662,2571.6,2571.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812324521,0.00730662,2571.6,2571.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812324918,1.95116662,2571.6,2571.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812325327,1.95116662,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812325328,0.00730662,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812325521,3.89610662,2571.6,2570.8,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1723812325719,3.89610662,2571.6,2570.9,1.94437]
["bitfinex-derivatives","ETHF0:USTF0",1723812325720,1.94403,2571.4,2570.9,1.94437]
["bitfinex-derivatives","ETHF0:USTF0",1723812326025,0.00730662,2571.6,2570.9,1.94437]
["bitfinex-derivatives","ETHF0:USTF0",1723812326026,0.00730662,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812326226,0.00730662,2571.6,2571.4,1.94393]
["bitfinex-derivatives","ETHF0:USTF0",1723812326437,0.00730662,2571.6,2571.5,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1723812326725,0.00730662,2571.6,2571.5,5.15172]
["bitfinex-derivatives","ETHF0:USTF0",1723812326924,0.00730662,2571.6,2571.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812327229,0.00730662,2571.6,2571.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723812327415,0.00730662,2571.6,2571.5,6.94392]
["bitfinex-derivatives","ETHF0:USTF0",1723812327622,1.95114662,2571.6,2571.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723812327926,0.00730662,2571.6,2571.5,6.94392]
["bitfinex-derivatives","ETHF0:USTF0",1723812328124,0.00730662,2571.6,2571.5,14.04052]
["bitfinex-derivatives","ETHF0:USTF0",1723812328329,1.94335,2572.3,2571.5,17.0966]
["bitfinex-derivatives","ETHF0:USTF0",1723812328521,1.94335,2572.3,2571.9,1.94357]
["bitfinex-derivatives","ETHF0:USTF0",1723812328723,1.94328,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812328923,3.2078,2572.8,2571.9,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1723812329121,3.2078,2572.8,2571.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723812329323,1.94328,2572.4,2571.9,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1723812329529,5.15099,2572.5,2572.0,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812329826,5.15099,2572.5,2572.1,1.94346]
["bitfinex-derivatives","ETHF0:USTF0",1723812329827,5.15098,2572.5,2572.1,1.94346]
["bitfinex-derivatives","ETHF0:USTF0",1723812330127,5.15099,2572.5,2572.1,6.94345]
["bitfinex-derivatives","ETHF0:USTF0",1723812330329,1.94324,2572.4,2572.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723812330517,3.2078,2572.5,2572.1,6.94343]
["bitfinex-derivatives","ETHF0:USTF0",1723812330724,3.2078,2572.5,2572.3,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1723812330923,0.00583521,2572.6,2572.3,5.00412633]
["bitfinex-derivatives","ETHF0:USTF0",1723812331525,0.00583521,2572.6,2572.4,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1723812331721,0.00583521,2572.6,2572.3,5.00412633]
["bitfinex-derivatives","ETHF0:USTF0",1723812331722,1.94892521,2572.6,2572.3,5.00412633]
["bitfinex-derivatives","ETHF0:USTF0",1723812331924,0.00583521,2572.6,2572.3,6.94743633]
["bitfinex-derivatives","ETHF0:USTF0",1723812332328,0.00583521,2572.6,2572.3,5.00412633]
["bitfinex-derivatives","ETHF0:USTF0",1723812332535,0.00583521,2572.6,2572.3,6.94743633]
["bitfinex-derivatives","ETHF0:USTF0",1723812332830,1.94324,2572.4,2572.3,0.00412633]
["bitfinex-derivatives","ETHF0:USTF0",1723812333126,1.94324,2572.4,2572.3,5.00412633]
["bitfinex-derivatives","ETHF0:USTF0",1723812333330,0.00583521,2572.6,2572.3,6.94738633]
["bitfinex-derivatives","ETHF0:USTF0",1723812333628,0.00583521,2572.6,2572.3,6.94741633]
["bitfinex-derivatives","ETHF0:USTF0",1723812333827,1.94322,2572.5,2572.3,8.21192633]
["bitfinex-derivatives","ETHF0:USTF0",1723812334236,1.94317,2572.5,2572.3,8.21192633]
["bitfinex-derivatives","ETHF0:USTF0",1723812334623,1.94316,2572.5,2572.3,8.21192633]
["bitfinex-derivatives","ETHF0:USTF0",1723812335034,0.00583521,2572.6,2572.4,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1723812335534,1.94895521,2572.6,2572.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723812335730,1.94316,2572.5,2572.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723812335926,1.94346,2572.1,2572.0,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812336642,3.2078,2572.4,2572.0,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812336931,1.94346,2572.1,2572.0,0.01027751]
["bitfinex-derivatives","ETHF0:USTF0",1723812337532,5.15126,2572.1,2572.0,0.01027751]
["bitfinex-derivatives","ETHF0:USTF0",1723812337929,7.0958,2572.1,2572.0,0.01027751]
["bitfinex-derivatives","ETHF0:USTF0",1723812338132,0.00583521,2572.6,2572.1,1.94339]
["bitfinex-derivatives","ETHF0:USTF0",1723812338133,1.94896521,2572.6,2572.1,1.94339]
["bitfinex-derivatives","ETHF0:USTF0",1723812338431,1.94896521,2572.6,2572.0,0.01027751]
["bitfinex-derivatives","ETHF0:USTF0",1723812338432,0.00583521,2572.6,2572.0,0.01027751]
["bitfinex-derivatives","ETHF0:USTF0",1723812338730,1.94346,2572.1,2572.0,0.01027751]
["bitfinex-derivatives","ETHF0:USTF0",1723812338930,1.94343,2572.2,2572.0,0.01027751]
["bitfinex-derivatives","ETHF0:USTF0",1723812339140,1.94343,2572.2,2572.0,5.01027751]
["bitfinex-derivatives","ETHF0:USTF0",1723812339333,1.94346,2572.1,2572.0,5.01027751]
["bitfinex-derivatives","ETHF0:USTF0",1723812339631,1.94346,2572.1,2572.0,0.01027751]
["bitfinex-derivatives","ETHF0:USTF0",1723812339830,0.00583521,2572.6,2572.0,5.01027751]
["bitfinex-derivatives","ETHF0:USTF0",1723812340035,1.94319,2572.5,2572.1,1.94343]
["bitfinex-derivatives","ETHF0:USTF0",1723812340236,0.00583521,2572.6,2572.0,8.21807751]
["bitfinex-derivatives","ETHF0:USTF0",1723812341132,0.00583521,2572.6,2572.5,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1723812341524,0.00583521,2572.6,2572.5,10.83036]
["bitfinex-derivatives","ETHF0:USTF0",1723812342136,1.94264,2573.2,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1723812342325,3.2078,2573.3,2572.8,1.94288]
["bitfinex-derivatives","ETHF0:USTF0",1723812342524,3.2078,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812342525,1.94287,2572.9,2572.6,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812342732,1.94287,2572.9,2572.6,10.14073709]
["bitfinex-derivatives","ETHF0:USTF0",1723812343031,1.94287,2572.9,2572.6,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812343032,1.9429,2572.9,2572.6,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812343230,1.9429,2572.9,2572.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1723812343231,0.0036268,2572.9,2572.2,3.19898]
["bitfinex-derivatives","ETHF0:USTF0",1723812343428,3.2078,2572.7,2572.2,8.18883709]
["bitfinex-derivatives","ETHF0:USTF0",1723812343736,1.94305,2572.7,2572.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1723812344034,1.94305,2572.7,2572.2,6.24546709]
["bitfinex-derivatives","ETHF0:USTF0",1723812344230,0.0036268,2572.9,2572.6,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1723812344433,0.0036268,2572.9,2572.3,5.15105]
["bitfinex-derivatives","ETHF0:USTF0",1723812344729,1.94296,2572.8,2572.3,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812344931,0.0036268,2572.9,2572.7,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1723812345133,0.0036268,2572.9,2572.7,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1723812345334,0.0036268,2572.9,2572.7,8.87706709]
["bitfinex-derivatives","ETHF0:USTF0",1723812345531,0.0036268,2572.9,2572.7,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812346124,0.0036268,2572.9,2572.7,6.93281709]
["bitfinex-derivatives","ETHF0:USTF0",1723812346330,0.0036268,2572.9,2572.8,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1723812346732,0.0036268,2572.9,2572.8,10.81920709]
["bitfinex-derivatives","ETHF0:USTF0",1723812347229,0.0036268,2572.9,2572.8,15.81920709]
["bitfinex-derivatives","ETHF0:USTF0",1723812347426,3.2078,2573.3,2573.2,1.94263]
["bitfinex-derivatives","ETHF0:USTF0",1723812347628,1.94268,2573.2,2572.8,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812347832,1.94268,2573.2,2572.9,1.94283]
["bitfinex-derivatives","ETHF0:USTF0",1723812348131,3.2078,2573.3,2572.8,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812348335,3.21143746,2573.3,2573.1,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1723812348632,3.21143746,2573.3,2573.2,1.94263]
["bitfinex-derivatives","ETHF0:USTF0",1723812348831,3.21143746,2573.3,2572.8,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812348832,1.94269,2573.2,2572.8,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812349036,0.00363746,2573.3,2572.8,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812349432,0.00363746,2573.3,2573.1,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1723812349930,0.00363746,2573.3,2573.1,8.87626709]
["bitfinex-derivatives","ETHF0:USTF0",1723812350132,0.00363746,2573.3,2573.2,5.15043]
["bitfinex-derivatives","ETHF0:USTF0",1723812350333,0.00363746,2573.3,2573.2,10.14029709]
["bitfinex-derivatives","ETHF0:USTF0",1723812350531,0.00363746,2573.3,2573.2,8.87626709]
["bitfinex-derivatives","ETHF0:USTF0",1723812351433,3.88875746,2573.3,2573.2,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812351631,1.17953746,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812351836,1.94274,2573.1,2572.6,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812352038,1.94289,2572.9,2572.6,10.14071709]
["bitfinex-derivatives","ETHF0:USTF0",1723812352235,3.12209746,2573.3,2572.6,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812352431,1.94301,2572.7,2572.6,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812353036,1.94263,2573.2,2572.6,6.93291709]
["bitfinex-derivatives","ETHF0:USTF0",1723812353237,5.65853746,2573.3,2572.6,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812353735,1.94287,2572.9,2572.6,6.93291709]
["bitfinex-derivatives","ETHF0:USTF0",1723812354040,1.94286,2572.9,2572.6,6.93291709]
["bitfinex-derivatives","ETHF0:USTF0",1723812354428,5.65853746,2573.3,2572.6,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812354834,1.94285,2573.0,2572.7,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1723812355040,1.94285,2573.0,2572.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1723812355242,1.94285,2573.0,2572.7,6.93283709]
["bitfinex-derivatives","ETHF0:USTF0",1723812355437,1.17953746,2573.3,2572.7,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812355633,1.17953746,2573.3,2572.7,6.93281709]
["bitfinex-derivatives","ETHF0:USTF0",1723812356144,0.00363746,2573.3,2572.7,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812356348,0.00363746,2573.3,2573.2,1.94263]
["bitfinex-derivatives","ETHF0:USTF0",1723812356640,1.94623746,2573.3,2572.9,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1723812356839,1.94623746,2573.3,2572.9,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812356840,0.00363746,2573.3,2572.9,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812357144,0.00363746,2573.3,2573.2,1.94263]
["bitfinex-derivatives","ETHF0:USTF0",1723812357443,0.00363746,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812357742,0.00363746,2573.3,2572.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1723812357743,1.9427,2573.2,2572.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1723812357943,1.94294,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812358147,3.2078,2572.9,2571.9,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1723812358148,3.2078,2572.6,2571.9,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1723812358444,1.94346,2572.1,2571.6,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1723812358644,1.94346,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812358941,5.83146,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812359143,1.94377,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812359543,2.4796,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812359742,1.2668,2572.2,2571.6,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812359956,1.94331,2572.4,2571.6,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812360139,5.15084,2572.7,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812360447,0.1094857,2572.6,2572.2,1.94332]
["bitfinex-derivatives","ETHF0:USTF0",1723812360741,0.00583521,2572.3,2572.2,1.94332]
["bitfinex-derivatives","ETHF0:USTF0",1723812360940,0.00583521,2572.3,2572.2,6.93318709]
["bitfinex-derivatives","ETHF0:USTF0",1723812361141,0.00583521,2572.3,2572.2,15.82118709]
["bitfinex-derivatives","ETHF0:USTF0",1723812361343,2.4935,2573.1,2572.2,10.06856709]
["bitfinex-derivatives","ETHF0:USTF0",1723812361344,1.2668,2573.1,2572.2,10.06856709]
["bitfinex-derivatives","ETHF0:USTF0",1723812361543,1.94305,2572.7,2572.4,1.94323]
["bitfinex-derivatives","ETHF0:USTF0",1723812361735,1.94282,2573.0,2572.6,1.94304]
["bitfinex-derivatives","ETHF0:USTF0",1723812362138,1.94282,2573.0,2572.6,6.93290709]
["bitfinex-derivatives","ETHF0:USTF0",1723812362344,3.20952,2573.1,2572.6,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812362551,1.94301,2572.7,2572.6,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812362847,1.94314,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812363046,1.94316,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812363250,5.15066,2572.9,2572.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1723812363251,1.94294,2572.8,2572.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1723812363442,1.94323,2572.5,2572.1,1.94343]
["bitfinex-derivatives","ETHF0:USTF0",1723812363746,1.2668,2573.1,2572.4,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1723812363933,1.2668,2573.1,2572.4,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812363934,0.10949653,2573.0,2572.4,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812364141,1.94289,2572.9,2572.5,1.94312]
["bitfinex-derivatives","ETHF0:USTF0",1723812364451,1.94289,2572.9,2572.6,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1723812364747,1.94282,2573.0,2572.7,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1723812365047,1.2668,2573.1,2572.4,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812365248,3.20954,2573.1,2572.7,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1723812365549,1.94622746,2573.3,2572.9,1.94283]
["bitfinex-derivatives","ETHF0:USTF0",1723812365745,1.94276,2573.1,2572.7,10.14064709]
["bitfinex-derivatives","ETHF0:USTF0",1723812365943,0.00363746,2573.3,2572.7,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812366341,0.00363746,2573.3,2573.2,1.94263]
["bitfinex-derivatives","ETHF0:USTF0",1723812366949,0.00363746,2573.3,2573.2,10.81889709]
["bitfinex-derivatives","ETHF0:USTF0",1723812367148,1.43656211,2574.0,2573.7,1.94222]
["bitfinex-derivatives","ETHF0:USTF0",1723812367357,1.43656211,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812367644,2.52482311,2574.5,2574.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1723812367645,1.94178,2574.4,2574.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1723812367844,1.43656211,2574.5,2573.7,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812368046,5.14941,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812368240,0.00341764,2574.6,2574.0,3.21062308]
["bitfinex-derivatives","ETHF0:USTF0",1723812368435,0.00341764,2574.6,2574.3,5.14955]
["bitfinex-derivatives","ETHF0:USTF0",1723812368640,0.00341764,2574.6,2574.1,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1723812368842,0.00341764,2574.6,2574.5,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1723812369241,1.43656211,2575.3,2574.5,13.87386709]
["bitfinex-derivatives","ETHF0:USTF0",1723812369447,3.37765211,2575.3,2574.8,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1723812369653,1.94109,2575.3,2574.8,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1723812369849,1.43656211,2575.4,2574.9,5.14915]
["bitfinex-derivatives","ETHF0:USTF0",1723812369850,3.37756211,2575.4,2574.9,5.14915]
["bitfinex-derivatives","ETHF0:USTF0",1723812370053,3.37742211,2575.6,2575.1,1.94116]
["bitfinex-derivatives","ETHF0:USTF0",1723812370255,1.94094,2575.5,2575.1,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812370943,0.00282396,2575.6,2575.1,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812371180,0.00282396,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812371448,0.00282396,2575.6,2574.6,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812371449,1.9411,2575.3,2574.7,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1723812371659,3.2078,2575.5,2574.7,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812371860,1.94109,2575.3,2574.8,5.14922]
["bitfinex-derivatives","ETHF0:USTF0",1723812372054,3.2078,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812372247,3.2078,2575.5,2574.8,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812372449,1.94111,2575.3,2574.8,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812372654,1.94101,2575.4,2574.8,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812372849,3.2078,2575.5,2575.2,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1723812373058,3.2078,2575.5,2575.3,1.94104]
["bitfinex-derivatives","ETHF0:USTF0",1723812373254,3.2078,2575.5,2574.8,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812373752,3.2078,2575.5,2575.1,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1723812374251,1.94112,2575.2,2575.1,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812374454,3.2078,2575.5,2575.1,8.87306709]
["bitfinex-derivatives","ETHF0:USTF0",1723812374455,1.94108,2575.3,2575.1,8.87306709]
["bitfinex-derivatives","ETHF0:USTF0",1723812374643,0.00282396,2575.6,2575.1,8.87306709]
["bitfinex-derivatives","ETHF0:USTF0",1723812374644,1.94104,2575.4,2575.1,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812374849,0.00282396,2575.6,2575.1,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812375152,0.00282396,2575.6,2575.1,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812375457,1.94095,2575.5,2575.1,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812375644,0.00282396,2575.6,2575.1,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812376554,1.94112,2575.2,2575.1,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812376747,1.94108,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812376952,0.00282396,2575.6,2575.1,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812377253,1.94098,2575.4,2575.1,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812377455,0.00282396,2575.6,2575.1,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812377660,1.94368396,2575.6,2575.1,10.13885709]
["bitfinex-derivatives","ETHF0:USTF0",1723812377957,1.94095,2575.5,2575.1,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812378259,1.94093,2575.5,2575.1,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812378454,1.94099,2575.4,2575.1,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812378658,0.00282396,2575.6,2575.1,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812378860,1.9409,2575.5,2575.1,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812379157,1.94368396,2575.6,2575.1,10.13880709]
["bitfinex-derivatives","ETHF0:USTF0",1723812379345,0.00282396,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812379753,1.2696,2576.5,2575.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1723812380058,1.94082,2575.6,2575.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1723812380254,1.9403,2576.3,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812380255,1.94094,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812380562,3.2078,2575.9,2575.3,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812380756,0.00411549,2575.9,2575.3,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812381453,1.94079,2575.7,2575.3,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812381650,1.94071,2575.8,2575.3,10.13870709]
["bitfinex-derivatives","ETHF0:USTF0",1723812381847,0.00411549,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812382056,0.00411549,2575.9,2575.7,5.14849]
["bitfinex-derivatives","ETHF0:USTF0",1723812382258,1.94067,2575.8,2575.7,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812382459,0.00411549,2575.9,2575.7,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812382648,0.00411549,2575.9,2575.7,6.93053709]
["bitfinex-derivatives","ETHF0:USTF0",1723812382959,0.00411549,2575.9,2575.8,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1723812383153,0.00411549,2575.9,2575.7,6.22726709]
["bitfinex-derivatives","ETHF0:USTF0",1723812383861,0.00411549,2575.9,2575.8,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1723812384157,0.00411549,2575.9,2575.7,7.41256709]
["bitfinex-derivatives","ETHF0:USTF0",1723812384354,0.00411549,2575.9,2575.7,6.22726709]
["bitfinex-derivatives","ETHF0:USTF0",1723812384355,1.94475549,2575.9,2575.7,6.22726709]
["bitfinex-derivatives","ETHF0:USTF0",1723812384554,0.00411549,2575.9,2575.7,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812384750,1.94113,2575.2,2574.9,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1723812384953,3.2078,2575.5,2574.9,7.40336709]
["bitfinex-derivatives","ETHF0:USTF0",1723812385159,3.2078,2575.5,2574.9,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812385160,1.94128,2575.0,2574.9,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812385355,1.9413,2575.0,2574.6,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812385555,1.94124,2575.1,2574.6,4.9957023]
["bitfinex-derivatives","ETHF0:USTF0",1723812385772,3.2078,2575.3,2574.6,4.9957023]
["bitfinex-derivatives","ETHF0:USTF0",1723812386061,1.2666,2575.6,2574.6,4.9957023]
["bitfinex-derivatives","ETHF0:USTF0",1723812386062,1.94129,2575.0,2574.6,4.9957023]
["bitfinex-derivatives","ETHF0:USTF0",1723812386257,1.2666,2575.6,2574.6,4.9957023]
["bitfinex-derivatives","ETHF0:USTF0",1723812386258,1.9415,2574.7,2574.6,4.9957023]
["bitfinex-derivatives","ETHF0:USTF0",1723812386463,1.2666,2575.6,2574.6,4.9957023]
["bitfinex-derivatives","ETHF0:USTF0",1723812386464,3.2078,2575.4,2574.6,4.9957023]
["bitfinex-derivatives","ETHF0:USTF0",1723812386762,1.94128,2575.0,2574.6,6.9372523]
["bitfinex-derivatives","ETHF0:USTF0",1723812387154,1.94102,2575.4,2574.7,1.94146]
["bitfinex-derivatives","ETHF0:USTF0",1723812387461,1.94121,2575.1,2574.7,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1723812387761,1.2666,2575.6,2574.8,5.14923]
["bitfinex-derivatives","ETHF0:USTF0",1723812387762,1.94116,2575.2,2574.8,5.14923]
["bitfinex-derivatives","ETHF0:USTF0",1723812387955,1.9409,2575.5,2574.8,5.14923]
["bitfinex-derivatives","ETHF0:USTF0",1723812387956,1.2666,2575.6,2574.8,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812388263,4.64436211,2576.2,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812388476,11.79467046,2576.5,2575.4,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812388758,11.79467046,2576.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812388759,1.94131,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812388961,3.2078,2575.7,2574.9,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1723812388962,1.9411,2575.3,2574.9,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1723812389159,3.2078,2575.7,2574.9,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812389561,1.94105,2575.3,2574.6,1.94740521]
["bitfinex-derivatives","ETHF0:USTF0",1723812389861,1.94131,2575.0,2574.6,6.9372523]
["bitfinex-derivatives","ETHF0:USTF0",1723812390062,1.94114,2575.2,2574.8,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1723812390258,1.94113,2575.2,2574.8,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1723812390460,7.091,2575.1,2574.6,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812390660,1.9415,2574.7,2574.6,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812390861,3.2078,2575.1,2574.6,4.9957023]
["bitfinex-derivatives","ETHF0:USTF0",1723812391067,1.2401,2575.6,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812391364,1.94075,2575.7,2575.0,4.3242406]
["bitfinex-derivatives","ETHF0:USTF0",1723812391565,3.2078,2575.6,2575.0,4.3242406]
["bitfinex-derivatives","ETHF0:USTF0",1723812391753,1.2401,2575.7,2575.0,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812391953,1.94106,2575.3,2575.0,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812392255,4.4479,2575.7,2575.0,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812392458,1.2401,2575.7,2575.0,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812392765,1.9409,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812392962,1.2401,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812393165,5.15254549,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812393370,1.94474549,2575.9,2575.6,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1723812393560,1.94471549,2575.9,2575.6,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1723812393760,0.00411549,2575.9,2575.6,6.93065709]
["bitfinex-derivatives","ETHF0:USTF0",1723812394065,0.00411549,2575.9,2575.7,1.94073]
["bitfinex-derivatives","ETHF0:USTF0",1723812394266,0.00411549,2575.9,2575.7,1.94071]
["bitfinex-derivatives","ETHF0:USTF0",1723812394565,3.88651549,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812394770,3.88651549,2575.9,2575.2,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1723812394964,3.2078,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812395268,1.9412,2575.1,2575.0,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812395480,1.94114,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812395668,1.94119,2575.2,2574.8,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1723812395962,1.94131,2575.0,2574.7,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812396169,1.94128,2575.0,2574.7,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812396376,7.63894,2575.4,2574.7,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812396663,7.63894,2575.4,2574.6,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812396664,1.9415,2574.7,2574.6,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812396873,3.884,2574.7,2574.6,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812397074,5.8255,2574.7,2574.6,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812397560,3.884,2574.7,2574.6,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1723812397762,3.2078,2575.2,2574.6,4.9957023]
["bitfinex-derivatives","ETHF0:USTF0",1723812397966,3.16495,2575.4,2574.8,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1723812398176,1.2239,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812398464,1.2239,2575.4,2575.1,1.94115]
["bitfinex-derivatives","ETHF0:USTF0",1723812398873,1.2239,2575.4,2575.1,6.93101709]
["bitfinex-derivatives","ETHF0:USTF0",1723812399073,5.14833,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812399279,3.2078,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812399570,1.94049,2576.1,2575.7,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1723812399758,2.3982,2576.2,2575.8,5.14847]
["bitfinex-derivatives","ETHF0:USTF0",1723812399962,2.3982,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812400164,3.88651549,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812400359,1.94474549,2575.9,2575.5,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1723812400563,0.00411549,2575.9,2575.2,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812400764,0.00411549,2575.9,2575.8,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1723812401167,0.00411549,2575.9,2575.8,6.93053709]
["bitfinex-derivatives","ETHF0:USTF0",1723812401773,0.00411549,2575.9,2575.8,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1723812401972,0.00411549,2575.9,2575.8,6.93053709]
["bitfinex-derivatives","ETHF0:USTF0",1723812402572,0.00411549,2575.9,2575.8,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812403070,0.00411549,2575.9,2575.8,6.93053709]
["bitfinex-derivatives","ETHF0:USTF0",1723812403979,0.00411549,2575.9,2575.8,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812404180,0.00411549,2575.9,2575.8,6.93053709]
["bitfinex-derivatives","ETHF0:USTF0",1723812405277,0.00411549,2575.9,2575.8,10.81293709]
["bitfinex-derivatives","ETHF0:USTF0",1723812406274,5.14799,2576.5,2576.4,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1723812406275,3.2078,2576.5,2576.4,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1723812406471,1.93999,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812406672,1.2026,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812406882,1.43656211,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812407069,1.93982,2577.0,2576.5,1.94013]
["bitfinex-derivatives","ETHF0:USTF0",1723812407268,1.94299249,2577.0,2576.5,4.99336127]
["bitfinex-derivatives","ETHF0:USTF0",1723812407575,1.94297249,2577.0,2576.5,6.93346127]
["bitfinex-derivatives","ETHF0:USTF0",1723812407770,0.00317249,2577.0,2576.5,4.99336127]
["bitfinex-derivatives","ETHF0:USTF0",1723812407970,1.94007,2576.6,2576.5,0.00349418]
["bitfinex-derivatives","ETHF0:USTF0",1723812408372,0.00317249,2577.0,2576.5,0.00349418]
["bitfinex-derivatives","ETHF0:USTF0",1723812408577,3.88397249,2577.0,2576.5,0.00349418]
["bitfinex-derivatives","ETHF0:USTF0",1723812408881,1.94004,2576.7,2576.5,0.00349418]
["bitfinex-derivatives","ETHF0:USTF0",1723812409077,1.93996,2576.8,2576.5,0.00349418]
["bitfinex-derivatives","ETHF0:USTF0",1723812409275,1.93996,2576.8,2576.5,4.99336127]
["bitfinex-derivatives","ETHF0:USTF0",1723812409476,1.94005,2576.7,2576.5,4.99336127]
["bitfinex-derivatives","ETHF0:USTF0",1723812409687,1.94007,2576.6,2576.5,0.00349418]
["bitfinex-derivatives","ETHF0:USTF0",1723812409872,1.94001,2576.7,2576.5,0.00349418]
["bitfinex-derivatives","ETHF0:USTF0",1723812410073,3.8808,2576.7,2576.5,0.00349418]
["bitfinex-derivatives","ETHF0:USTF0",1723812410484,1.93989,2576.9,2576.5,4.99336127]
["bitfinex-derivatives","ETHF0:USTF0",1723812410671,1.93994,2576.8,2576.5,4.99336127]
["bitfinex-derivatives","ETHF0:USTF0",1723812411078,1.93995,2576.8,2576.5,4.99336127]
["bitfinex-derivatives","ETHF0:USTF0",1723812411283,0.00317249,2577.0,2576.5,6.93350127]
["bitfinex-derivatives","ETHF0:USTF0",1723812411284,1.93989,2576.9,2576.5,6.93350127]
["bitfinex-derivatives","ETHF0:USTF0",1723812411487,0.00317249,2577.0,2576.5,4.99336127]
["bitfinex-derivatives","ETHF0:USTF0",1723812411672,1.93988,2576.9,2576.5,6.93348127]
["bitfinex-derivatives","ETHF0:USTF0",1723812411874,0.00317249,2577.0,2576.6,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1723812411875,1.94298249,2577.0,2576.6,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1723812412075,1.94295249,2577.0,2576.6,10.13770709]
["bitfinex-derivatives","ETHF0:USTF0",1723812412276,0.10938283,2576.9,2576.6,10.13770709]
["bitfinex-derivatives","ETHF0:USTF0",1723812412476,0.10938283,2576.9,2576.6,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812412477,0.10938836,2576.8,2576.6,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812412681,0.10938836,2576.7,2576.6,6.92993709]
["bitfinex-derivatives","ETHF0:USTF0",1723812412884,1.94298249,2577.0,2576.6,10.13773709]
["bitfinex-derivatives","ETHF0:USTF0",1723812413078,0.1093845,2576.9,2576.6,10.13770709]
["bitfinex-derivatives","ETHF0:USTF0",1723812413275,0.10939023,2576.8,2576.6,10.13770709]
["bitfinex-derivatives","ETHF0:USTF0",1723812413476,1.94298249,2577.0,2576.6,10.13770709]
["bitfinex-derivatives","ETHF0:USTF0",1723812413683,0.10938042,2576.9,2576.6,6.92990709]
["bitfinex-derivatives","ETHF0:USTF0",1723812413981,0.10937474,2576.8,2576.7,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1723812414474,0.10937474,2576.8,2576.7,6.92985709]
["bitfinex-derivatives","ETHF0:USTF0",1723812414680,0.00317249,2577.0,2576.7,6.92985709]
["bitfinex-derivatives","ETHF0:USTF0",1723812414882,0.10938275,2576.9,2576.7,6.92985709]
["bitfinex-derivatives","ETHF0:USTF0",1723812415178,0.00317249,2577.0,2576.7,6.92982709]
["bitfinex-derivatives","ETHF0:USTF0",1723812415179,1.94296249,2577.0,2576.7,6.92982709]
["bitfinex-derivatives","ETHF0:USTF0",1723812415383,1.94296249,2577.0,2576.7,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812415384,0.10938351,2576.9,2576.7,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812415592,0.10938351,2576.9,2576.5,0.00349418]
["bitfinex-derivatives","ETHF0:USTF0",1723812415593,1.94007,2576.6,2576.5,0.00349418]
["bitfinex-derivatives","ETHF0:USTF0",1723812415881,4.4567728,2576.6,2576.5,0.00349418]
["bitfinex-derivatives","ETHF0:USTF0",1723812416082,8.3375728,2576.6,2576.5,0.00349418]
["bitfinex-derivatives","ETHF0:USTF0",1723812416383,8.3375492,2576.6,2576.5,0.00349418]
["bitfinex-derivatives","ETHF0:USTF0",1723812416685,8.3375492,2576.6,2576.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812416686,1.9403,2576.3,2576.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812416894,2.28071129,2576.3,2576.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812417180,5.931288,2576.3,2576.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812417384,2.28067668,2576.3,2576.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812417684,2.28067668,2576.3,2576.2,0.00931978]
["bitfinex-derivatives","ETHF0:USTF0",1723812417685,2.0496719,2576.3,2576.2,0.00931978]
["bitfinex-derivatives","ETHF0:USTF0",1723812418077,6.16225196,2576.3,2576.2,0.00931978]
["bitfinex-derivatives","ETHF0:USTF0",1723812418276,20.51682577,2576.3,2575.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1723812418476,1.43656211,2576.1,2575.2,6.24666709]
["bitfinex-derivatives","ETHF0:USTF0",1723812418684,1.94072,2575.8,2575.4,5.14872]
["bitfinex-derivatives","ETHF0:USTF0",1723812418876,0.1093719,2575.7,2575.6,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1723812419080,5.14828,2576.1,2575.4,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812419081,3.2078,2576.1,2575.4,8.19766709]
["bitfinex-derivatives","ETHF0:USTF0",1723812419279,4.3756,2576.1,2575.4,8.20055813]
["bitfinex-derivatives","ETHF0:USTF0",1723812419487,1.94075,2575.7,2575.5,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812419785,3.10825,2576.1,2575.5,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812419983,1.94082,2575.6,2575.5,4.99569041]
["bitfinex-derivatives","ETHF0:USTF0",1723812420284,1.94082,2575.6,2575.5,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812420579,1.94082,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812420580,1.94135,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812420784,1.94135,2574.9,2574.8,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812420985,3.884,2574.9,2574.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1723812421176,1.46893096,2575.2,2574.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1723812421177,1.94144,2574.8,2574.4,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1723812421374,1.94144,2574.8,2574.3,9.42426709]
["bitfinex-derivatives","ETHF0:USTF0",1723812421375,1.94128,2575.0,2574.3,9.42426709]
["bitfinex-derivatives","ETHF0:USTF0",1723812421685,1.94173,2574.4,2574.3,4.99412642]
["bitfinex-derivatives","ETHF0:USTF0",1723812421976,1.47475428,2574.9,2574.3,8.87892642]
["bitfinex-derivatives","ETHF0:USTF0",1723812422182,1.94173,2574.4,2574.3,0.00425933]
["bitfinex-derivatives","ETHF0:USTF0",1723812422382,3.2078,2574.6,2573.4,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1723812422383,1.94223,2573.8,2573.4,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1723812422577,2.4422,2574.5,2573.4,9.42426709]
["bitfinex-derivatives","ETHF0:USTF0",1723812422888,1.94143,2574.8,2574.4,5.14951]
["bitfinex-derivatives","ETHF0:USTF0",1723812422889,1.46893096,2574.8,2574.4,5.14951]
["bitfinex-derivatives","ETHF0:USTF0",1723812423182,3.96707181,2574.9,2574.4,5.14951]
["bitfinex-derivatives","ETHF0:USTF0",1723812423183,1.94721332,2574.9,2574.4,5.14951]
["bitfinex-derivatives","ETHF0:USTF0",1723812423371,1.94721332,2574.9,2574.4,6.93157709]
["bitfinex-derivatives","ETHF0:USTF0",1723812423674,0.00582332,2574.9,2574.4,8.2010044]
["bitfinex-derivatives","ETHF0:USTF0",1723812423871,1.9415,2574.7,2574.4,8.2010044]
["bitfinex-derivatives","ETHF0:USTF0",1723812424069,0.00582332,2574.9,2574.4,0.00333731]
["bitfinex-derivatives","ETHF0:USTF0",1723812424070,1.94165,2574.5,2574.4,0.00333731]
["bitfinex-derivatives","ETHF0:USTF0",1723812424283,1.94161,2574.6,2574.4,4.9932044]
["bitfinex-derivatives","ETHF0:USTF0",1723812424584,1.94165,2574.5,2574.4,4.9932044]
["bitfinex-derivatives","ETHF0:USTF0",1723812424885,1.94165,2574.5,2574.4,0.00333731]
["bitfinex-derivatives","ETHF0:USTF0",1723812425073,5.82565,2574.5,2574.4,0.00333731]
["bitfinex-derivatives","ETHF0:USTF0",1723812425279,10.9751,2574.5,2574.4,0.00333731]
["bitfinex-derivatives","ETHF0:USTF0",1723812425782,10.9751,2574.5,2573.9,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812425783,1.94203,2574.0,2573.9,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812425978,5.14983,2574.0,2573.9,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812426177,1.94203,2574.0,2573.9,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812426496,5.82683,2574.0,2573.9,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812426677,4.4868,2574.4,2573.9,5.00001147]
["bitfinex-derivatives","ETHF0:USTF0",1723812426984,1.94199,2574.1,2573.9,5.00001147]
["bitfinex-derivatives","ETHF0:USTF0",1723812427186,4.4868,2574.4,2573.9,5.00001147]
["bitfinex-derivatives","ETHF0:USTF0",1723812427373,3.2078,2574.4,2573.9,5.00001147]
["bitfinex-derivatives","ETHF0:USTF0",1723812427882,3.2078,2574.4,2573.9,0.01014438]
["bitfinex-derivatives","ETHF0:USTF0",1723812427883,1.94203,2574.0,2573.9,0.01014438]
["bitfinex-derivatives","ETHF0:USTF0",1723812428074,1.942,2574.1,2573.9,0.01014438]
["bitfinex-derivatives","ETHF0:USTF0",1723812428382,3.2078,2574.4,2573.9,5.00001147]
["bitfinex-derivatives","ETHF0:USTF0",1723812428584,1.94203,2574.0,2573.9,5.00001147]
["bitfinex-derivatives","ETHF0:USTF0",1723812428789,1.94203,2574.0,2573.9,0.01014438]
["bitfinex-derivatives","ETHF0:USTF0",1723812428985,5.82683,2574.0,2573.9,0.01014438]
["bitfinex-derivatives","ETHF0:USTF0",1723812429479,1.94203,2574.0,2573.9,5.00001147]
["bitfinex-derivatives","ETHF0:USTF0",1723812429685,1.94203,2574.0,2573.9,0.01014438]
["bitfinex-derivatives","ETHF0:USTF0",1723812430073,5.82683,2574.0,2573.9,0.01014438]
["bitfinex-derivatives","ETHF0:USTF0",1723812430483,9.00456,2574.0,2573.9,0.01014438]
["bitfinex-derivatives","ETHF0:USTF0",1723812430784,7.06253,2574.0,2573.9,0.01014438]
["bitfinex-derivatives","ETHF0:USTF0",1723812430986,3.2078,2574.1,2573.9,5.00001147]
["bitfinex-derivatives","ETHF0:USTF0",1723812430987,5.14979,2574.1,2573.9,5.00001147]
["bitfinex-derivatives","ETHF0:USTF0",1723812431183,3.2078,2574.1,2573.9,5.00001147]
["bitfinex-derivatives","ETHF0:USTF0",1723812431385,3.2078,2574.6,2574.3,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1723812431683,1.2345,2574.7,2574.3,6.93161709]
["bitfinex-derivatives","ETHF0:USTF0",1723812431897,0.00582332,2574.9,2574.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1723812432088,0.00582332,2574.9,2574.4,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812432089,1.94161,2574.6,2574.4,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812432690,0.00582332,2574.9,2574.4,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812432691,1.94165,2574.5,2574.4,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812433085,1.94151,2574.7,2574.4,10.81559709]
["bitfinex-derivatives","ETHF0:USTF0",1723812433288,0.00582332,2574.9,2574.4,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812433489,0.00582332,2574.9,2574.6,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1723812433881,0.00582332,2574.9,2574.8,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1723812434082,0.00582332,2574.9,2574.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1723812434285,1.94721332,2574.9,2574.5,6.93146709]
["bitfinex-derivatives","ETHF0:USTF0",1723812434479,1.94721332,2574.9,2574.5,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812434480,0.00582332,2574.9,2574.5,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812434685,0.00582332,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812434881,0.00582332,2574.9,2574.7,1.94147]
["bitfinex-derivatives","ETHF0:USTF0",1723812435086,0.00582332,2574.9,2574.8,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1723812435286,0.00582332,2574.9,2574.8,6.93129709]
["bitfinex-derivatives","ETHF0:USTF0",1723812435479,0.00582332,2574.9,2574.8,10.81529709]
["bitfinex-derivatives","ETHF0:USTF0",1723812435678,0.00582332,2574.9,2574.8,8.87386709]
["bitfinex-derivatives","ETHF0:USTF0",1723812435885,1.94723332,2574.9,2574.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1723812436088,0.00582332,2574.9,2574.7,10.07336709]
["bitfinex-derivatives","ETHF0:USTF0",1723812436587,0.00582332,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812436895,0.00582332,2574.9,2574.5,4.98986709]
["bitfinex-derivatives","ETHF0:USTF0",1723812437088,0.00582332,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812437281,0.00582332,2574.9,2574.8,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1723812437487,0.00582332,2574.9,2574.8,11.93129709]
["bitfinex-derivatives","ETHF0:USTF0",1723812437782,0.00582332,2574.9,2574.8,15.81529709]
["bitfinex-derivatives","ETHF0:USTF0",1723812437988,0.00582332,2574.9,2574.8,17.02679709]
["bitfinex-derivatives","ETHF0:USTF0",1723812438194,3.15288,2575.7,2575.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1723812438399,1.94078,2575.7,2575.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1723812438587,1.94084,2575.6,2575.3,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812438790,3.2078,2575.8,2575.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1723812438791,5.14851,2575.8,2575.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1723812438988,3.2078,2575.8,2575.5,3.71266501]
["bitfinex-derivatives","ETHF0:USTF0",1723812439188,0.00388615,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812439688,0.00388615,2575.8,2575.7,8.86200501]
["bitfinex-derivatives","ETHF0:USTF0",1723812439893,0.00388615,2575.8,2575.6,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1723812440087,0.00388615,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812440484,0.00388615,2575.8,2575.7,10.80275501]
["bitfinex-derivatives","ETHF0:USTF0",1723812440687,0.00388615,2575.8,2575.7,8.86200501]
["bitfinex-derivatives","ETHF0:USTF0",1723812440889,0.00388615,2575.8,2575.7,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812441281,0.00388615,2575.8,2575.7,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812441487,0.00388615,2575.8,2575.7,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812441896,1.94455615,2575.8,2575.7,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812442197,0.00388615,2575.8,2575.7,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812442498,0.00388615,2575.8,2575.7,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812442699,0.00388615,2575.8,2575.7,10.80275501]
["bitfinex-derivatives","ETHF0:USTF0",1723812443195,1.94455615,2575.8,2575.7,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812443396,1.9409,2575.5,2575.4,3.21362332]
["bitfinex-derivatives","ETHF0:USTF0",1723812443595,3.8818,2575.5,2575.4,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812444391,12.765,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812444596,5.82417,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812444892,1.94097,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812445204,4.474,2575.5,2574.9,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1723812445494,4.474,2575.5,2574.9,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812445495,1.94132,2575.0,2574.9,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812445698,4.474,2575.5,2574.9,3.71313501]
["bitfinex-derivatives","ETHF0:USTF0",1723812446090,6.4149,2575.5,2574.9,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812446295,4.474,2575.5,2574.9,3.71896833]
["bitfinex-derivatives","ETHF0:USTF0",1723812446492,4.474,2575.5,2574.9,1.77762833]
["bitfinex-derivatives","ETHF0:USTF0",1723812446694,1.94125,2575.1,2574.9,1.77762833]
["bitfinex-derivatives","ETHF0:USTF0",1723812446996,1.94122,2575.1,2574.9,1.77762833]
["bitfinex-derivatives","ETHF0:USTF0",1723812447298,1.94128,2575.0,2574.9,1.77762833]
["bitfinex-derivatives","ETHF0:USTF0",1723812447487,3.88256,2575.0,2574.9,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812447801,7.76576,2575.0,2574.9,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812447999,12.76576,2575.0,2574.9,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812448393,1.9417,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812448592,1.9415,2574.8,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812448593,1.94173,2574.4,2574.1,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1723812448790,1.94173,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812448994,1.9415,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812449189,1.9415,2574.8,2574.3,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812449190,1.94173,2574.4,2574.3,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812449399,1.1868,2574.9,2574.3,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812449599,1.94146,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812449794,1.1868,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812450101,1.9415,2574.7,2574.6,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812450299,1.9415,2574.7,2574.6,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812451006,1.94182,2574.3,2574.1,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812451203,1.94188,2574.2,2574.1,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812452698,1.94188,2574.2,2573.9,0.00432106]
["bitfinex-derivatives","ETHF0:USTF0",1723812452699,1.94203,2574.0,2573.9,0.00432106]
["bitfinex-derivatives","ETHF0:USTF0",1723812452892,3.88406,2574.0,2573.9,0.00432106]
["bitfinex-derivatives","ETHF0:USTF0",1723812453096,1.94211,2573.9,2573.2,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723812453292,1.2154,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812453498,3.15737,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812453797,3.2078,2574.5,2573.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1723812454000,3.21165814,2574.5,2573.9,3.03354407]
["bitfinex-derivatives","ETHF0:USTF0",1723812454390,0.00385814,2574.5,2574.0,7.61217777]
["bitfinex-derivatives","ETHF0:USTF0",1723812454587,0.00385814,2574.5,2574.0,9.55418777]
["bitfinex-derivatives","ETHF0:USTF0",1723812454588,1.94177,2574.4,2574.0,9.55418777]
["bitfinex-derivatives","ETHF0:USTF0",1723812454794,1.18575814,2574.5,2574.0,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812454995,1.94192,2574.2,2574.0,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812455194,1.18575814,2574.5,2574.0,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812455389,1.94189,2574.2,2574.0,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812456197,1.18575814,2574.5,2574.0,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812456399,1.94185,2574.3,2574.0,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812456589,1.18575814,2574.5,2574.0,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812456590,0.00385814,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812456897,1.94552814,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812457105,0.00385814,2574.5,2574.2,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812457304,0.00385814,2574.5,2574.2,3.71362501]
["bitfinex-derivatives","ETHF0:USTF0",1723812457504,0.00385814,2574.5,2574.2,3.71366501]
["bitfinex-derivatives","ETHF0:USTF0",1723812458509,1.9418,2574.3,2574.2,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812458695,1.94177,2574.4,2574.2,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812459004,0.00385814,2574.5,2574.2,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812459191,1.9418,2574.3,2574.2,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812459497,1.9418,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812459498,3.88376,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812459704,3.88376,2574.2,2573.9,0.00463906]
["bitfinex-derivatives","ETHF0:USTF0",1723812459705,1.94203,2574.0,2573.9,0.00463906]
["bitfinex-derivatives","ETHF0:USTF0",1723812460096,7.76886,2574.0,2573.9,0.00463906]
["bitfinex-derivatives","ETHF0:USTF0",1723812461198,12.76886,2574.0,2573.9,0.00463906]
["bitfinex-derivatives","ETHF0:USTF0",1723812461401,3.88436,2573.8,2573.7,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812461601,3.88436,2573.8,2572.8,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1723812461602,1.94272,2573.1,2572.8,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1723812461796,1.94266,2573.2,2572.7,2.94470501]
["bitfinex-derivatives","ETHF0:USTF0",1723812462002,1.2324,2573.7,2573.1,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1723812462298,1.94249,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812462501,1.94249,2573.4,2573.2,3.21147766]
["bitfinex-derivatives","ETHF0:USTF0",1723812462699,1.94256,2573.3,2573.2,1.77548267]
["bitfinex-derivatives","ETHF0:USTF0",1723812462904,0.00582332,2573.6,2573.2,1.77548267]
["bitfinex-derivatives","ETHF0:USTF0",1723812463198,0.00582332,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812463406,0.00582332,2573.6,2573.4,5.15026]
["bitfinex-derivatives","ETHF0:USTF0",1723812463596,0.00582332,2573.6,2573.5,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1723812463791,0.00582332,2573.6,2573.4,10.80765501]
["bitfinex-derivatives","ETHF0:USTF0",1723812464197,0.00582332,2573.6,2573.4,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812464396,1.94241,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812465397,1.94241,2573.5,2573.4,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812465599,1.94256,2573.3,2573.2,0.00367766]
["bitfinex-derivatives","ETHF0:USTF0",1723812465798,5.82896,2573.3,2573.2,0.00367766]
["bitfinex-derivatives","ETHF0:USTF0",1723812466302,1.94271,2573.1,2573.0,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812466799,1.94269,2573.2,2573.0,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812467001,1.94269,2573.2,2573.0,3.21362332]
["bitfinex-derivatives","ETHF0:USTF0",1723812467310,4.41881,2573.5,2573.0,6.93260776]
["bitfinex-derivatives","ETHF0:USTF0",1723812467311,2.4764,2573.5,2573.0,6.93260776]
["bitfinex-derivatives","ETHF0:USTF0",1723812467607,2.4764,2573.5,2573.0,4.98985776]
["bitfinex-derivatives","ETHF0:USTF0",1723812467799,2.4764,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812467800,1.1895,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812467997,0.00582332,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812468195,1.94248,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812468403,1.94259,2573.3,2573.0,1.95303275]
["bitfinex-derivatives","ETHF0:USTF0",1723812468608,0.00582332,2573.6,2573.0,4.98985776]
["bitfinex-derivatives","ETHF0:USTF0",1723812468797,1.94816332,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812468993,1.94816332,2573.6,2573.3,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1723812468994,1.94818332,2573.6,2573.3,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1723812469199,1.94818332,2573.6,2573.3,6.92215501]
["bitfinex-derivatives","ETHF0:USTF0",1723812469494,0.00582332,2573.6,2573.4,1.94248]
["bitfinex-derivatives","ETHF0:USTF0",1723812469698,0.00582332,2573.6,2573.5,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1723812470109,4.4793,2574.3,2573.9,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1723812470315,4.4793,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812470506,1.94193,2574.2,2573.8,1.94218]
["bitfinex-derivatives","ETHF0:USTF0",1723812470810,4.4793,2574.3,2573.7,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812471010,1.94205,2574.0,2573.7,6.92182501]
["bitfinex-derivatives","ETHF0:USTF0",1723812471408,1.94204,2574.0,2573.7,6.92181501]
["bitfinex-derivatives","ETHF0:USTF0",1723812471708,0.00582332,2574.1,2573.7,8.86520501]
["bitfinex-derivatives","ETHF0:USTF0",1723812472008,1.94218,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812472211,1.94203,2574.0,2573.3,5.15034]
["bitfinex-derivatives","ETHF0:USTF0",1723812472408,1.94236,2573.6,2573.3,5.15034]
["bitfinex-derivatives","ETHF0:USTF0",1723812472615,1.94236,2573.6,2573.3,6.92214501]
["bitfinex-derivatives","ETHF0:USTF0",1723812473001,1.94223,2573.8,2573.3,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812473211,0.00582332,2574.1,2573.3,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812473515,1.94237,2573.6,2573.3,6.92213501]
["bitfinex-derivatives","ETHF0:USTF0",1723812473817,0.00582332,2574.1,2573.3,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812474111,1.94203,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812474315,1.94203,2574.0,2573.7,1.94221]
["bitfinex-derivatives","ETHF0:USTF0",1723812474518,1.94203,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812474714,0.00582332,2574.1,2574.0,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1723812475009,1.94777332,2574.1,2574.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1723812475215,1.94777332,2574.1,2574.0,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812475415,1.94777332,2574.1,2573.5,5.15017]
["bitfinex-derivatives","ETHF0:USTF0",1723812475416,1.94216,2573.9,2573.5,5.15017]
["bitfinex-derivatives","ETHF0:USTF0",1723812475612,1.94778332,2574.1,2573.5,6.92194501]
["bitfinex-derivatives","ETHF0:USTF0",1723812475913,1.94218,2573.8,2573.5,6.92194501]
["bitfinex-derivatives","ETHF0:USTF0",1723812476113,1.94778332,2574.1,2573.5,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812476114,0.00582332,2574.1,2573.5,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812476314,0.00582332,2574.1,2573.8,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1723812476519,0.00582332,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812476817,0.00582332,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812477033,1.94218,2573.9,2573.6,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812477216,0.00582332,2574.1,2573.6,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812477217,1.24252332,2574.1,2573.6,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812477418,1.94221,2573.8,2573.6,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812477930,1.94214,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812478221,1.94241,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812478431,1.94237,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812478633,1.94237,2573.6,2573.4,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812479017,1.9423,2573.7,2573.4,6.92208501]
["bitfinex-derivatives","ETHF0:USTF0",1723812479332,1.94221,2573.8,2573.5,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1723812479630,4.45032332,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812479821,1.94218,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812480227,1.94218,2573.8,2573.2,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1723812480228,1.94241,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812480422,1.94241,2573.5,2573.0,0.01025275]
["bitfinex-derivatives","ETHF0:USTF0",1723812480423,1.94271,2573.1,2573.0,0.01025275]
["bitfinex-derivatives","ETHF0:USTF0",1723812481121,2.4395,2573.4,2573.0,1.78205776]
["bitfinex-derivatives","ETHF0:USTF0",1723812481333,1.94271,2573.1,2573.0,1.78205776]
["bitfinex-derivatives","ETHF0:USTF0",1723812481522,1.94271,2573.1,2573.0,0.01025275]
["bitfinex-derivatives","ETHF0:USTF0",1723812481729,3.88542,2573.1,2573.0,0.01025275]
["bitfinex-derivatives","ETHF0:USTF0",1723812481933,7.77182,2573.1,2573.0,0.01025275]
["bitfinex-derivatives","ETHF0:USTF0",1723812482624,1.94271,2573.1,2573.0,0.01025275]
["bitfinex-derivatives","ETHF0:USTF0",1723812482930,12.77182,2573.1,2573.0,0.01025275]
["bitfinex-derivatives","ETHF0:USTF0",1723812483430,1.94313,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812483630,1.94263,2573.2,2572.4,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812483936,5.15036,2573.3,2572.4,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812484126,1.94298,2572.8,2572.4,6.92281501]
["bitfinex-derivatives","ETHF0:USTF0",1723812484327,1.94769987,2572.8,2572.4,6.92617421]
["bitfinex-derivatives","ETHF0:USTF0",1723812484525,1.94769987,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812484832,0.00471987,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812485023,0.00471987,2572.8,2572.7,10.80981501]
["bitfinex-derivatives","ETHF0:USTF0",1723812485223,0.00471987,2572.8,2572.7,8.86680501]
["bitfinex-derivatives","ETHF0:USTF0",1723812485423,0.00471987,2572.8,2572.7,10.80981501]
["bitfinex-derivatives","ETHF0:USTF0",1723812486032,0.00582332,2572.9,2572.8,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1723812486233,1.94243,2573.5,2573.1,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1723812486429,1.94237,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812486827,1.94239,2573.6,2573.3,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812487027,1.94703404,2573.6,2573.3,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812487328,1.94703404,2573.6,2573.5,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1723812487329,0.00469404,2573.6,2573.5,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1723812487525,3.2078,2574.2,2573.3,8.86520501]
["bitfinex-derivatives","ETHF0:USTF0",1723812487526,1.46893096,2574.7,2573.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1723812487834,2.01985849,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812487835,1.94176,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812488024,7.57725,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812488222,7.57725,2574.8,2574.2,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812488223,1.9417,2574.5,2574.2,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812488430,1.9447948,2574.5,2574.2,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812489225,0.0030948,2574.5,2574.2,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812489632,0.0030948,2574.5,2574.2,6.92144501]
["bitfinex-derivatives","ETHF0:USTF0",1723812489825,1.9418,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812490028,3.88376,2574.2,2574.1,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812490238,1.94226,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812490434,3.84383096,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812490633,1.94229,2573.7,2573.3,6.92214501]
["bitfinex-derivatives","ETHF0:USTF0",1723812490938,1.94233,2573.6,2573.3,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812491134,1.94248,2573.4,2573.3,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812492137,3.41131096,2573.6,2573.2,1.94845332]
["bitfinex-derivatives","ETHF0:USTF0",1723812492329,5.94393096,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812492534,6.41721,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812492729,1.94214,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812492933,1.9422,2573.8,2573.6,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812493128,1.94222,2573.8,2573.6,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812493632,3.84383096,2574.1,2573.6,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812493633,1.46893096,2574.0,2573.6,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812493835,1.94213,2573.9,2573.6,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812494034,1.94213,2573.9,2573.6,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812494232,1.46893096,2574.2,2573.8,1.94212]
["bitfinex-derivatives","ETHF0:USTF0",1723812494426,2.01985849,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812494427,1.46893096,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812494625,0.10935593,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812494838,1.46893096,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812495141,1.9418,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812495433,1.94195,2574.2,2573.7,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1723812495634,1.94203,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812495838,1.94203,2574.0,2573.7,4.31290501]
["bitfinex-derivatives","ETHF0:USTF0",1723812496029,1.94218,2573.8,2573.7,3.04900501]
["bitfinex-derivatives","ETHF0:USTF0",1723812496234,1.94213,2573.9,2573.7,3.04900501]
["bitfinex-derivatives","ETHF0:USTF0",1723812496537,1.94207,2574.0,2573.7,3.04900501]
["bitfinex-derivatives","ETHF0:USTF0",1723812496738,1.46893096,2574.3,2573.7,4.99120501]
["bitfinex-derivatives","ETHF0:USTF0",1723812497038,1.94192,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812497234,1.94192,2574.2,2573.9,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812498036,1.9419,2574.2,2573.9,6.92167501]
["bitfinex-derivatives","ETHF0:USTF0",1723812498737,1.46893096,2574.4,2573.9,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812498945,1.94203,2574.0,2573.9,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812499136,1.94203,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812499540,1.94203,2574.0,2573.9,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812499743,1.9418,2574.3,2573.9,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812499744,1.46893096,2574.3,2573.9,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812500043,1.94199,2574.1,2573.9,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812500242,1.94199,2574.1,2573.9,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812500440,1.94203,2574.0,2573.9,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812500634,1.94199,2574.1,2573.9,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812501233,1.46893096,2574.3,2573.9,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812501438,1.94191,2574.2,2573.9,6.92168501]
["bitfinex-derivatives","ETHF0:USTF0",1723812501643,1.46893096,2574.4,2574.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1723812501644,1.94184,2574.3,2574.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1723812501942,1.94178,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812502151,5.94702576,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812502152,1.47202576,2574.5,2574.4,1.94173]
["bitfinex-derivatives","ETHF0:USTF0",1723812502339,1.47202576,2574.5,2574.2,9.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812502340,0.00582332,2574.6,2574.3,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1723812502649,0.00582332,2574.6,2574.5,5.14945]
["bitfinex-derivatives","ETHF0:USTF0",1723812502848,1.94740332,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812503147,7.88242793,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812503341,21.79035849,2574.6,2574.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723812503644,21.79035849,2574.6,2573.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1723812503645,1.94226,2573.7,2573.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1723812503839,1.94226,2573.7,2573.6,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812504148,1.47247588,2574.1,2573.6,5.65740501]
["bitfinex-derivatives","ETHF0:USTF0",1723812504446,2.05151187,2574.0,2573.7,1.94224]
["bitfinex-derivatives","ETHF0:USTF0",1723812504650,1.94206,2574.0,2573.7,1.94224]
["bitfinex-derivatives","ETHF0:USTF0",1723812504947,3.41438588,2574.2,2573.9,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1723812505143,0.10947375,2574.1,2574.0,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1723812505341,1.48235053,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812505541,0.10949073,2574.5,2574.0,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812505845,0.00987465,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812506147,0.00987465,2574.6,2574.5,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1723812506346,0.00987465,2574.6,2574.5,5.82565]
["bitfinex-derivatives","ETHF0:USTF0",1723812506643,1.47247588,2575.2,2574.5,11.93500501]
["bitfinex-derivatives","ETHF0:USTF0",1723812506849,3.75435246,2575.1,2574.8,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1723812507037,1.94117,2575.2,2574.8,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812507235,0.10947707,2575.1,2574.8,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812507448,1.94124,2575.1,2574.8,3.71320501]
["bitfinex-derivatives","ETHF0:USTF0",1723812507641,1.94476657,2575.1,2574.8,3.71320501]
["bitfinex-derivatives","ETHF0:USTF0",1723812508448,1.94476657,2575.1,2574.8,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812508449,0.00352657,2575.1,2574.8,1.77180501]
["bitfinex-derivatives","ETHF0:USTF0",1723812508649,0.00352657,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812508948,0.00352657,2575.1,2574.8,2.97680501]
["bitfinex-derivatives","ETHF0:USTF0",1723812509250,0.00352657,2575.1,2574.9,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1723812509546,0.00352657,2575.1,2575.0,5.14908]
["bitfinex-derivatives","ETHF0:USTF0",1723812509753,0.00352657,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812509952,0.00352657,2575.1,2575.0,8.86280501]
["bitfinex-derivatives","ETHF0:USTF0",1723812510250,1.94472657,2575.1,2575.0,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812510639,0.00352657,2575.1,2575.0,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812511043,0.00352657,2575.1,2575.0,6.92088501]
["bitfinex-derivatives","ETHF0:USTF0",1723812511349,0.00352657,2575.1,2575.0,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812511647,0.00352657,2575.1,2575.0,6.92088501]
["bitfinex-derivatives","ETHF0:USTF0",1723812511847,0.00352657,2575.1,2575.0,10.80408501]
["bitfinex-derivatives","ETHF0:USTF0",1723812512455,0.00352657,2575.1,2575.0,8.86280501]
["bitfinex-derivatives","ETHF0:USTF0",1723812512751,1.75649989,2575.2,2575.0,3.71308501]
["bitfinex-derivatives","ETHF0:USTF0",1723812513146,1.9411,2575.3,2575.0,3.71308501]
["bitfinex-derivatives","ETHF0:USTF0",1723812513342,2.3886,2575.6,2575.0,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812513343,1.94116,2575.2,2575.0,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812513553,1.9412,2575.1,2575.0,4.97960501]
["bitfinex-derivatives","ETHF0:USTF0",1723812513748,0.00332478,2575.2,2575.1,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1723812513942,0.00332478,2575.2,2575.1,5.8244]
["bitfinex-derivatives","ETHF0:USTF0",1723812514143,0.00332478,2575.2,2575.1,12.59620501]
["bitfinex-derivatives","ETHF0:USTF0",1723812514342,0.00332478,2575.2,2575.1,13.77100501]
["bitfinex-derivatives","ETHF0:USTF0",1723812515148,0.00332478,2575.2,2575.1,8.77100501]
["bitfinex-derivatives","ETHF0:USTF0",1723812515855,0.00332478,2575.2,2575.1,13.77100501]
["bitfinex-derivatives","ETHF0:USTF0",1723812516048,0.00332478,2575.2,2575.1,8.77100501]
["bitfinex-derivatives","ETHF0:USTF0",1723812516851,0.00332478,2575.2,2575.1,13.77100501]
["bitfinex-derivatives","ETHF0:USTF0",1723812517157,1.2649,2576.1,2575.6,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1723812517345,1.2649,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812517545,1.9406,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812517755,1.94057,2576.0,2575.8,1.76265691]
["bitfinex-derivatives","ETHF0:USTF0",1723812517958,1.94056,2576.0,2575.8,4.97045691]
["bitfinex-derivatives","ETHF0:USTF0",1723812518253,0.00397857,2576.0,2575.8,6.91440838]
["bitfinex-derivatives","ETHF0:USTF0",1723812518450,1.94450857,2576.0,2575.8,4.97373838]
["bitfinex-derivatives","ETHF0:USTF0",1723812518644,1.94453857,2576.0,2575.8,1.76593838]
["bitfinex-derivatives","ETHF0:USTF0",1723812518845,0.00397857,2576.0,2575.8,1.76593838]
["bitfinex-derivatives","ETHF0:USTF0",1723812519052,1.9406,2575.9,2575.8,4.97373838]
["bitfinex-derivatives","ETHF0:USTF0",1723812519551,1.94453857,2576.0,2575.8,4.97373838]
["bitfinex-derivatives","ETHF0:USTF0",1723812519753,1.9406,2575.9,2575.8,1.76593838]
["bitfinex-derivatives","ETHF0:USTF0",1723812520653,1.94454857,2576.0,2575.8,1.76593838]
["bitfinex-derivatives","ETHF0:USTF0",1723812521645,0.00397857,2576.0,2575.9,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1723812521854,0.00397857,2576.0,2575.9,3.70325691]
["bitfinex-derivatives","ETHF0:USTF0",1723812522247,0.00397857,2576.0,2575.9,1.76265691]
["bitfinex-derivatives","ETHF0:USTF0",1723812523055,0.00397857,2576.0,2575.9,3.70325691]
["bitfinex-derivatives","ETHF0:USTF0",1723812523749,0.00397857,2576.0,2575.9,1.76265691]
["bitfinex-derivatives","ETHF0:USTF0",1723812524146,1.9406,2575.9,2575.8,0.00328147]
["bitfinex-derivatives","ETHF0:USTF0",1723812524368,7.7636,2575.9,2575.8,0.00328147]
["bitfinex-derivatives","ETHF0:USTF0",1723812524562,12.7636,2575.9,2575.8,0.00328147]
["bitfinex-derivatives","ETHF0:USTF0",1723812524746,12.7636,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812524747,8.8824,2575.9,2575.3,1.94102]
["bitfinex-derivatives","ETHF0:USTF0",1723812524950,1.9406,2575.9,2575.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1723812525253,1.9406,2575.9,2575.3,1.76265691]
["bitfinex-derivatives","ETHF0:USTF0",1723812525254,1.94067,2575.8,2575.3,1.76265691]
["bitfinex-derivatives","ETHF0:USTF0",1723812525457,1.94097,2575.4,2575.3,1.76265691]
["bitfinex-derivatives","ETHF0:USTF0",1723812525755,1.94097,2575.4,2575.3,0.00378656]
["bitfinex-derivatives","ETHF0:USTF0",1723812525957,0.00397857,2576.0,2575.3,1.76644347]
["bitfinex-derivatives","ETHF0:USTF0",1723812526157,1.94085,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812526456,0.00397857,2576.0,2575.4,4.97045691]
["bitfinex-derivatives","ETHF0:USTF0",1723812526661,1.9407,2575.8,2575.5,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1723812526959,1.94068,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812527154,0.00397857,2576.0,2575.5,4.97045691]
["bitfinex-derivatives","ETHF0:USTF0",1723812527354,0.00397857,2576.0,2575.9,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1723812527554,0.00578368,2576.2,2576.1,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1723812527756,0.00578368,2576.2,2576.1,9.02985]
["bitfinex-derivatives","ETHF0:USTF0",1723812527960,0.00578368,2576.2,2576.1,4.97045691]
["bitfinex-derivatives","ETHF0:USTF0",1723812528459,0.00955565,2576.2,2576.1,10.79250691]
["bitfinex-derivatives","ETHF0:USTF0",1723812528651,0.00955565,2576.2,2576.1,8.85205691]
["bitfinex-derivatives","ETHF0:USTF0",1723812528857,0.00955565,2576.2,2576.1,4.97045691]
["bitfinex-derivatives","ETHF0:USTF0",1723812529359,0.00955565,2576.2,2576.1,10.79250691]
["bitfinex-derivatives","ETHF0:USTF0",1723812529551,0.00955565,2576.2,2576.1,4.97045691]
["bitfinex-derivatives","ETHF0:USTF0",1723812529754,0.00955565,2576.2,2576.1,1.76265691]
["bitfinex-derivatives","ETHF0:USTF0",1723812530457,8.89115565,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812530663,1.94058,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812530853,1.94058,2576.0,2575.7,4.97045691]
["bitfinex-derivatives","ETHF0:USTF0",1723812531168,1.94048,2576.1,2575.7,6.91118691]
["bitfinex-derivatives","ETHF0:USTF0",1723812531662,0.00955565,2576.2,2576.0,1.94047]
["bitfinex-derivatives","ETHF0:USTF0",1723812531851,0.00955565,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812532055,0.00955565,2576.2,2575.7,1.76265691]
["bitfinex-derivatives","ETHF0:USTF0",1723812532056,1.94997565,2576.2,2575.8,1.94063]
["bitfinex-derivatives","ETHF0:USTF0",1723812532252,1.94994565,2576.2,2575.8,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1723812532452,1.94994565,2576.2,2575.8,3.70329691]
["bitfinex-derivatives","ETHF0:USTF0",1723812532861,1.94994565,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812533168,0.00955565,2576.2,2576.0,5.14832]
["bitfinex-derivatives","ETHF0:USTF0",1723812533359,0.00955565,2576.2,2576.1,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1723812533863,0.00955565,2576.2,2576.1,3.70310691]
["bitfinex-derivatives","ETHF0:USTF0",1723812534465,0.00955565,2576.2,2576.1,1.76265691]
["bitfinex-derivatives","ETHF0:USTF0",1723812534665,1.94045,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812534961,1.94045,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812535260,1.94075,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812535449,1.94094,2575.5,2575.3,0.00378656]
["bitfinex-derivatives","ETHF0:USTF0",1723812535650,1.94088,2575.6,2575.3,1.76644347]
["bitfinex-derivatives","ETHF0:USTF0",1723812535862,1.94088,2575.6,2575.3,4.97424347]
["bitfinex-derivatives","ETHF0:USTF0",1723812536062,1.94079,2575.7,2575.4,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1723812536362,1.2787,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812536667,3.21922,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812536865,1.2787,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812537068,1.94995565,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812537262,1.94048,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812537459,1.94996565,2576.2,2575.9,4.97045691]
["bitfinex-derivatives","ETHF0:USTF0",1723812537664,1.94046,2576.1,2575.9,4.97045691]
["bitfinex-derivatives","ETHF0:USTF0",1723812537864,0.00955565,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812538165,1.94049,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812538465,0.00955565,2576.2,2575.6,1.76265691]
["bitfinex-derivatives","ETHF0:USTF0",1723812538466,1.94052,2576.0,2575.6,1.76265691]
["bitfinex-derivatives","ETHF0:USTF0",1723812538666,1.94049,2576.1,2575.7,1.94075]
["bitfinex-derivatives","ETHF0:USTF0",1723812539064,1.94996565,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812539259,1.94996565,2576.2,2575.9,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1723812539461,0.00955565,2576.2,2575.9,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1723812539765,0.00955565,2576.2,2576.0,1.94052]
["bitfinex-derivatives","ETHF0:USTF0",1723812539973,0.00955565,2576.2,2576.0,3.70317691]
["bitfinex-derivatives","ETHF0:USTF0",1723812540268,0.00955565,2576.2,2576.0,1.76265691]
["bitfinex-derivatives","ETHF0:USTF0",1723812540459,1.94057,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812540655,0.00955565,2576.2,2575.8,4.97045691]
["bitfinex-derivatives","ETHF0:USTF0",1723812540861,1.9406,2575.9,2575.8,4.97045691]
["bitfinex-derivatives","ETHF0:USTF0",1723812541070,5.82205,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812541263,1.94073,2575.8,2575.5,4.97045691]
["bitfinex-derivatives","ETHF0:USTF0",1723812541461,1.94064,2575.9,2575.6,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1723812541767,1.94057,2576.0,2575.6,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1723812541956,1.48203153,2576.2,2575.8,1.94063]
["bitfinex-derivatives","ETHF0:USTF0",1723812542161,1.48203153,2576.2,2575.9,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1723812542162,1.94998565,2576.2,2575.9,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1723812542365,0.00955565,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812542562,0.00955565,2576.2,2576.1,5.14825]
["bitfinex-derivatives","ETHF0:USTF0",1723812542761,0.00955565,2576.2,2576.1,10.79250691]
["bitfinex-derivatives","ETHF0:USTF0",1723812543567,1.94992565,2576.2,2576.1,4.97045691]
["bitfinex-derivatives","ETHF0:USTF0",1723812543764,1.94992565,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812544072,1.94992565,2576.2,2575.5,1.94084]
["bitfinex-derivatives","ETHF0:USTF0",1723812544073,8.89115565,2576.2,2575.5,1.94084]
["bitfinex-derivatives","ETHF0:USTF0",1723812544369,1.94067,2575.8,2575.5,3.70351691]
["bitfinex-derivatives","ETHF0:USTF0",1723812544570,1.94056,2576.0,2575.7,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1723812544768,1.94056,2576.0,2575.8,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1723812544971,3.16901,2576.1,2575.8,1.94062]
["bitfinex-derivatives","ETHF0:USTF0",1723812545370,3.16901,2576.1,2575.8,3.70327691]
["bitfinex-derivatives","ETHF0:USTF0",1723812545667,1.94053,2576.0,2575.8,3.70327691]
["bitfinex-derivatives","ETHF0:USTF0",1723812545862,1.9406,2575.9,2575.8,1.76265691]
["bitfinex-derivatives","ETHF0:USTF0",1723812546062,1.2285,2576.1,2575.8,3.70329691]
["bitfinex-derivatives","ETHF0:USTF0",1723812546063,3.16899,2576.1,2575.8,3.70329691]
["bitfinex-derivatives","ETHF0:USTF0",1723812546277,1.94049,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812546569,0.00955565,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812546570,0.00955565,2576.2,2576.1,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1723812546966,0.00955565,2576.2,2576.1,7.58470691]
["bitfinex-derivatives","ETHF0:USTF0",1723812547171,0.00955565,2576.2,2576.1,8.82760691]
["bitfinex-derivatives","ETHF0:USTF0",1723812548465,0.00955565,2576.2,2576.1,4.94600691]
["bitfinex-derivatives","ETHF0:USTF0",1723812548673,0.00955565,2576.2,2576.1,8.82760691]
["bitfinex-derivatives","ETHF0:USTF0",1723812550175,0.00955565,2576.2,2576.1,3.70310691]
["bitfinex-derivatives","ETHF0:USTF0",1723812550364,0.00955565,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812550670,1.94045,2576.1,2576.0,4.97045691]
["bitfinex-derivatives","ETHF0:USTF0",1723812550876,2.04985922,2576.1,2576.0,1.76265691]
["bitfinex-derivatives","ETHF0:USTF0",1723812551071,3.22465922,2576.1,2576.0,1.76265691]
["bitfinex-derivatives","ETHF0:USTF0",1723812551376,5.16580922,2576.1,2575.6,5.14861]
["bitfinex-derivatives","ETHF0:USTF0",1723812551570,2.04996922,2576.0,2575.6,4.97045691]
["bitfinex-derivatives","ETHF0:USTF0",1723812551770,3.1153,2576.1,2575.8,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1723812551968,2.04994387,2576.0,2575.8,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1723812552277,0.00955565,2576.2,2576.0,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1723812552477,0.1093968,2576.1,2576.0,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1723812552674,0.00955565,2576.2,2576.1,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1723812552972,0.11895421,2576.2,2576.1,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1723812553470,0.11895421,2576.2,2576.0,1.94047]
["bitfinex-derivatives","ETHF0:USTF0",1723812553674,0.10939856,2576.1,2576.0,1.94047]
["bitfinex-derivatives","ETHF0:USTF0",1723812553977,2.04984856,2576.1,2576.0,1.76265691]
["bitfinex-derivatives","ETHF0:USTF0",1723812554161,5.93147856,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812554365,1.48203153,2576.2,2575.9,6.91102691]
["bitfinex-derivatives","ETHF0:USTF0",1723812554366,0.10939856,2576.0,2575.9,6.91102691]
["bitfinex-derivatives","ETHF0:USTF0",1723812554567,3.42241153,2576.2,2576.0,1.94052]
["bitfinex-derivatives","ETHF0:USTF0",1723812554767,0.10941259,2576.1,2576.0,1.94052]
["bitfinex-derivatives","ETHF0:USTF0",1723812554970,0.10941694,2576.1,2576.0,1.94052]
["bitfinex-derivatives","ETHF0:USTF0",1723812555171,1.58189282,2576.1,2576.0,1.94052]
["bitfinex-derivatives","ETHF0:USTF0",1723812555377,2.04987694,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812555566,2.04993694,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812555773,5.93233694,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812556070,2.04993694,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812556267,3.52241282,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812556466,0.10941694,2576.0,2575.9,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1723812556972,0.10941694,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812556973,5.93233694,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812557179,5.69532103,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812557368,5.69532103,2576.0,2575.9,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1723812557369,1.81292103,2576.0,2575.9,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1723812557570,2.04993694,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812557773,5.93233694,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812557974,10.3035043,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812558178,11.27904795,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812558375,8.85380959,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812558675,8.85378086,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812558872,8.36721459,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812559078,6.42669459,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812559374,4.45913439,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812559583,6.42669459,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812560178,8.36721459,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812560380,6.39965439,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812560880,6.88432333,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812561178,1.94097,2575.4,2575.3,0.00378656]
["bitfinex-derivatives","ETHF0:USTF0",1723812561378,4.45867439,2575.4,2575.3,0.00378656]
["bitfinex-derivatives","ETHF0:USTF0",1723812561587,16.28638913,2575.4,2575.3,0.00378656]
["bitfinex-derivatives","ETHF0:USTF0",1723812561977,13.82655413,2575.4,2575.3,0.00378656]
["bitfinex-derivatives","ETHF0:USTF0",1723812562281,16.28562494,2575.4,2575.3,0.00378656]
["bitfinex-derivatives","ETHF0:USTF0",1723812562480,8.62369466,2575.4,2575.3,0.00378656]
["bitfinex-derivatives","ETHF0:USTF0",1723812562680,4.4843155,2575.4,2575.3,0.00378656]
["bitfinex-derivatives","ETHF0:USTF0",1723812562985,6.4265455,2575.4,2575.3,0.00378656]
["bitfinex-derivatives","ETHF0:USTF0",1723812563194,6.40084902,2575.4,2575.3,0.00378656]
["bitfinex-derivatives","ETHF0:USTF0",1723812563486,8.3675155,2575.4,2575.3,0.00378656]
["bitfinex-derivatives","ETHF0:USTF0",1723812563874,2.05094794,2575.4,2575.3,1.76644347]
["bitfinex-derivatives","ETHF0:USTF0",1723812564075,0.10940762,2575.4,2575.3,7.59069347]
["bitfinex-derivatives","ETHF0:USTF0",1723812564276,1.4742799,2575.8,2575.7,1.94075]
["bitfinex-derivatives","ETHF0:USTF0",1723812564480,1.94056,2576.0,2575.7,5.14855]
["bitfinex-derivatives","ETHF0:USTF0",1723812564481,3.41509351,2576.0,2575.7,5.14855]
["bitfinex-derivatives","ETHF0:USTF0",1723812564687,3.41509351,2576.0,2575.7,5.32753814]
["bitfinex-derivatives","ETHF0:USTF0",1723812564883,1.96666648,2576.1,2575.9,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1723812564884,1.47453351,2576.1,2575.9,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1723812565183,1.47453351,2576.1,2575.9,0.17901814]
["bitfinex-derivatives","ETHF0:USTF0",1723812565383,1.48408916,2576.2,2576.1,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1723812565585,0.00955565,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812565788,5.36568916,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812565989,5.36568916,2576.2,2575.8,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1723812565990,2.17114904,2576.1,2575.8,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1723812566173,3.41502351,2576.1,2575.7,5.32751814]
["bitfinex-derivatives","ETHF0:USTF0",1723812566376,1.48408916,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812566577,0.00955565,2576.2,2576.1,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1723812566777,0.00955565,2576.2,2576.0,3.38681814]
["bitfinex-derivatives","ETHF0:USTF0",1723812566983,0.00955565,2576.2,2576.1,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1723812567387,0.00955565,2576.2,2576.1,9.65146814]
["bitfinex-derivatives","ETHF0:USTF0",1723812567979,0.00955565,2576.2,2576.1,2.56781814]
["bitfinex-derivatives","ETHF0:USTF0",1723812568189,0.00955565,2576.2,2576.1,4.50826814]
["bitfinex-derivatives","ETHF0:USTF0",1723812569985,0.00955565,2576.2,2576.1,2.56781814]
["bitfinex-derivatives","ETHF0:USTF0",1723812570181,0.00955565,2576.2,2576.1,0.17901814]
["bitfinex-derivatives","ETHF0:USTF0",1723812570486,0.00955565,2576.2,2576.1,4.56646814]
["bitfinex-derivatives","ETHF0:USTF0",1723812572689,0.00955565,2576.2,2576.1,8.44806814]
["bitfinex-derivatives","ETHF0:USTF0",1723812573483,0.00955565,2576.2,2576.1,2.11946814]
["bitfinex-derivatives","ETHF0:USTF0",1723812573688,0.00955565,2576.2,2576.1,3.28066814]
["bitfinex-derivatives","ETHF0:USTF0",1723812574488,0.00955565,2576.2,2576.1,7.16226814]
["bitfinex-derivatives","ETHF0:USTF0",1723812574686,0.00955565,2576.2,2576.1,12.16226814]
["bitfinex-derivatives","ETHF0:USTF0",1723812574996,0.00955565,2576.2,2576.1,7.16226814]
["bitfinex-derivatives","ETHF0:USTF0",1723812575892,0.00955565,2576.2,2576.1,2.11946814]
["bitfinex-derivatives","ETHF0:USTF0",1723812577687,0.00955565,2576.2,2576.1,6.00106814]
["bitfinex-derivatives","ETHF0:USTF0",1723812577988,0.00955565,2576.2,2576.1,2.11946814]
["bitfinex-derivatives","ETHF0:USTF0",1723812578396,0.00955565,2576.2,2576.1,6.00106814]
["bitfinex-derivatives","ETHF0:USTF0",1723812579292,0.00955565,2576.2,2576.1,7.27406814]
["bitfinex-derivatives","ETHF0:USTF0",1723812579494,1.47453351,2576.8,2576.6,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1723812579690,0.10912125,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812579886,0.10912125,2576.7,2576.6,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1723812580291,0.10912125,2576.7,2576.6,5.32688814]
["bitfinex-derivatives","ETHF0:USTF0",1723812580597,0.0047661,2576.7,2576.6,5.32688814]
["bitfinex-derivatives","ETHF0:USTF0",1723812581591,0.0047661,2576.7,2576.6,9.20768814]
["bitfinex-derivatives","ETHF0:USTF0",1723812582691,0.0047661,2576.7,2576.6,5.32688814]
["bitfinex-derivatives","ETHF0:USTF0",1723812582891,0.0047661,2576.7,2576.6,3.38681814]
["bitfinex-derivatives","ETHF0:USTF0",1723812583295,0.0047661,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812583490,0.11401564,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812583699,3.99481564,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812583889,3.99481564,2576.7,2576.4,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812584088,3.8803,2576.5,2576.4,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812584293,2.28028822,2576.5,2576.4,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812584489,7.20289954,2576.5,2576.4,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812584902,0.10924954,2576.5,2576.4,0.18484146]
["bitfinex-derivatives","ETHF0:USTF0",1723812585102,0.0047661,2576.7,2576.5,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1723812585298,0.0047661,2576.7,2576.4,0.18484146]
["bitfinex-derivatives","ETHF0:USTF0",1723812585602,0.0047661,2576.7,2576.6,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1723812585898,0.0047661,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812586089,0.0047661,2576.7,2576.6,3.38681814]
["bitfinex-derivatives","ETHF0:USTF0",1723812586405,0.0047661,2576.7,2576.6,5.32688814]
["bitfinex-derivatives","ETHF0:USTF0",1723812586597,0.0047661,2576.7,2576.6,0.17901814]
["bitfinex-derivatives","ETHF0:USTF0",1723812586905,3.99482542,2576.7,2576.4,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812587095,0.0047661,2576.7,2576.5,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1723812587395,1.9447661,2576.7,2576.4,2.12501146]
["bitfinex-derivatives","ETHF0:USTF0",1723812587596,0.0047661,2576.7,2576.5,1.94011]
["bitfinex-derivatives","ETHF0:USTF0",1723812587801,0.0047661,2576.7,2576.4,0.18484146]
["bitfinex-derivatives","ETHF0:USTF0",1723812587992,1.94015,2576.5,2576.4,0.18484146]
["bitfinex-derivatives","ETHF0:USTF0",1723812588194,1.94015,2576.5,2576.4,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812588398,3.27890231,2576.5,2576.4,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812588802,0.10925231,2576.5,2576.4,2.12506146]
["bitfinex-derivatives","ETHF0:USTF0",1723812589007,0.0047661,2576.7,2576.6,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1723812589302,0.0047661,2576.7,2576.6,5.32688814]
["bitfinex-derivatives","ETHF0:USTF0",1723812590403,0.0047661,2576.7,2576.6,9.20768814]
["bitfinex-derivatives","ETHF0:USTF0",1723812590710,0.0047661,2576.7,2576.6,3.38681814]
["bitfinex-derivatives","ETHF0:USTF0",1723812590901,0.0047661,2576.7,2576.6,5.32688814]
["bitfinex-derivatives","ETHF0:USTF0",1723812591296,0.0047661,2576.7,2576.6,9.20768814]
["bitfinex-derivatives","ETHF0:USTF0",1723812592011,0.11402166,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812592210,0.0047661,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812592509,0.0047661,2576.7,2576.6,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1723812592712,0.0047661,2576.7,2576.6,5.32688814]
["bitfinex-derivatives","ETHF0:USTF0",1723812593109,0.0047661,2576.7,2576.6,9.20768814]
["bitfinex-derivatives","ETHF0:USTF0",1723812594415,1e-08,2576.7,2576.6,14.20768814]
["bitfinex-derivatives","ETHF0:USTF0",1723812594923,1e-08,2576.7,2576.6,15.45848814]
["bitfinex-derivatives","ETHF0:USTF0",1723812595715,1e-08,2576.7,2576.6,17.39855814]
["bitfinex-derivatives","ETHF0:USTF0",1723812596109,1e-08,2576.7,2576.6,17.21954]
["bitfinex-derivatives","ETHF0:USTF0",1723812596419,4.39830081,2577.8,2576.6,17.21954]
["bitfinex-derivatives","ETHF0:USTF0",1723812596420,1.9391,2577.9,2577.6,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1723812596718,0.10925216,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812596913,1.93927,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812597309,5.8229313,2577.7,2577.6,3.211743]
["bitfinex-derivatives","ETHF0:USTF0",1723812597510,10.8229313,2577.7,2577.6,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1723812597709,0.0044613,2577.7,2577.6,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1723812597921,0.0044613,2577.7,2577.6,3.211743]
["bitfinex-derivatives","ETHF0:USTF0",1723812598215,0.0044613,2577.7,2577.6,5.151063]
["bitfinex-derivatives","ETHF0:USTF0",1723812598927,1.93947,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812599116,1.93943,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812599317,1.2824,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812599610,1.93932,2577.6,2577.3,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812599824,1.93947,2577.4,2577.3,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812600123,1.93943,2577.5,2577.3,3.21065821]
["bitfinex-derivatives","ETHF0:USTF0",1723812600313,3.88,2577.5,2577.3,3.21065821]
["bitfinex-derivatives","ETHF0:USTF0",1723812600514,1.93932,2577.6,2577.3,3.38967634]
["bitfinex-derivatives","ETHF0:USTF0",1723812600711,1.93932,2577.6,2577.3,5.32919634]
["bitfinex-derivatives","ETHF0:USTF0",1723812600913,1.93944,2577.5,2577.3,3.38967634]
["bitfinex-derivatives","ETHF0:USTF0",1723812601219,2.5504613,2577.7,2577.3,3.21065821]
["bitfinex-derivatives","ETHF0:USTF0",1723812601220,1.93947,2577.4,2577.3,3.21065821]
["bitfinex-derivatives","ETHF0:USTF0",1723812601420,2.04875437,2577.4,2577.3,3.21065821]
["bitfinex-derivatives","ETHF0:USTF0",1723812601614,10.81947,2577.4,2577.3,0.00285821]
["bitfinex-derivatives","ETHF0:USTF0",1723812601814,1.9397,2577.1,2576.4,5.43982332]
["bitfinex-derivatives","ETHF0:USTF0",1723812602021,1.93992,2576.8,2576.5,1.94013]
["bitfinex-derivatives","ETHF0:USTF0",1723812602210,1.2823,2577.0,2576.5,0.17901813]
["bitfinex-derivatives","ETHF0:USTF0",1723812602412,1.2823,2577.0,2576.7,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1723812602617,1.2823,2577.0,2576.7,0.17901813]
["bitfinex-derivatives","ETHF0:USTF0",1723812602823,5.1631,2577.0,2576.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1723812603221,5.1631,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812603222,1.2823,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812603422,3.2221,2577.0,2576.7,0.18369876]
["bitfinex-derivatives","ETHF0:USTF0",1723812603620,1.2823,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812604027,1.2823,2577.0,2576.8,5.32672813]
["bitfinex-derivatives","ETHF0:USTF0",1723812604321,1.47224674,2577.3,2576.8,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812604523,3.53707184,2578.1,2576.8,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812604524,1.47670804,2577.7,2577.1,5.14749]
["bitfinex-derivatives","ETHF0:USTF0",1723812604725,1.9395,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812604938,3.08982427,2577.6,2577.1,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812604939,2.74964674,2577.6,2577.1,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812605121,1.1695,2577.5,2577.4,5.14727]
["bitfinex-derivatives","ETHF0:USTF0",1723812605628,0.0044613,2577.7,2577.4,5.32625813]
["bitfinex-derivatives","ETHF0:USTF0",1723812606024,0.0044613,2577.7,2577.5,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1723812606229,0.0044613,2577.7,2577.4,7.26681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812606522,0.0044613,2577.7,2577.4,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812606728,0.0044613,2577.7,2576.9,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1723812606729,3.8844613,2577.7,2577.0,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1723812606920,1.93939,2577.5,2576.9,0.17901813]
["bitfinex-derivatives","ETHF0:USTF0",1723812607119,1.93947,2577.4,2576.9,0.17901813]
["bitfinex-derivatives","ETHF0:USTF0",1723812607319,1.93947,2577.4,2576.7,3.21248063]
["bitfinex-derivatives","ETHF0:USTF0",1723812607320,1.93992,2576.8,2576.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1723812608229,1.93992,2576.8,2576.4,3.21362332]
["bitfinex-derivatives","ETHF0:USTF0",1723812608230,1.94015,2576.5,2576.4,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812608525,7.40345124,2576.5,2576.4,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812608724,7.40417472,2576.5,2576.4,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812608929,14.34432472,2576.5,2576.4,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812609118,1.9404,2576.2,2576.0,3.21154032]
["bitfinex-derivatives","ETHF0:USTF0",1723812609829,1.47305183,2576.4,2576.0,3.21154032]
["bitfinex-derivatives","ETHF0:USTF0",1723812610024,4.43875,2576.1,2576.0,3.21154032]
["bitfinex-derivatives","ETHF0:USTF0",1723812610330,6.25194253,2576.1,2576.0,0.00374032]
["bitfinex-derivatives","ETHF0:USTF0",1723812610626,15.86355701,2576.1,2576.0,0.00374032]
["bitfinex-derivatives","ETHF0:USTF0",1723812610821,15.86356037,2576.1,2576.0,0.00374032]
["bitfinex-derivatives","ETHF0:USTF0",1723812611019,4.31257744,2576.1,2576.0,0.00374032]
["bitfinex-derivatives","ETHF0:USTF0",1723812611216,2.60754348,2576.1,2576.0,0.00374032]
["bitfinex-derivatives","ETHF0:USTF0",1723812611529,9.90373868,2576.1,2576.0,0.00374032]
["bitfinex-derivatives","ETHF0:USTF0",1723812611929,13.66049312,2576.1,2576.0,0.00374032]
["bitfinex-derivatives","ETHF0:USTF0",1723812612123,8.89691418,2576.1,2576.0,0.00374032]
["bitfinex-derivatives","ETHF0:USTF0",1723812612445,13.32035,2576.1,2576.0,0.00374032]
["bitfinex-derivatives","ETHF0:USTF0",1723812612622,13.32035,2576.1,2575.9,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812612623,1.94052,2576.0,2575.9,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812612822,7.87325056,2576.0,2575.9,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812613121,5.46542778,2576.0,2575.9,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812613326,0.10924025,2576.0,2575.9,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812613529,2.04976025,2576.0,2575.9,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812613825,0.10924025,2576.0,2575.9,0.00918242]
["bitfinex-derivatives","ETHF0:USTF0",1723812614128,5.93216025,2576.0,2575.9,0.00918242]
["bitfinex-derivatives","ETHF0:USTF0",1723812614326,7.40594778,2576.0,2575.9,0.00918242]
["bitfinex-derivatives","ETHF0:USTF0",1723812614520,7.40594778,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812614521,5.46542778,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812614722,1.81389031,2575.9,2575.4,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812614922,0.10924025,2575.8,2575.4,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812615323,1.94083,2575.6,2575.4,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812615532,1.94083,2575.6,2575.4,3.21194997]
["bitfinex-derivatives","ETHF0:USTF0",1723812615533,1.9409,2575.5,2575.4,3.21194997]
["bitfinex-derivatives","ETHF0:USTF0",1723812615833,8.45253787,2575.5,2575.4,0.00414997]
["bitfinex-derivatives","ETHF0:USTF0",1723812616027,9.9263254,2575.5,2575.4,0.00414997]
["bitfinex-derivatives","ETHF0:USTF0",1723812616224,9.9263254,2575.5,2575.4,3.21194997]
["bitfinex-derivatives","ETHF0:USTF0",1723812616225,2.52,2575.5,2575.4,3.21194997]
["bitfinex-derivatives","ETHF0:USTF0",1723812616427,2.52,2575.5,2575.4,3.3909681]
["bitfinex-derivatives","ETHF0:USTF0",1723812616931,4.4609,2575.5,2575.4,0.00414997]
["bitfinex-derivatives","ETHF0:USTF0",1723812617229,8.3441,2575.5,2575.4,0.00414997]
["bitfinex-derivatives","ETHF0:USTF0",1723812617435,8.45335835,2575.5,2575.4,0.00414997]
["bitfinex-derivatives","ETHF0:USTF0",1723812617729,8.45335835,2575.5,2575.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812617925,8.45335835,2575.5,2574.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1723812617926,1.47378753,2575.3,2574.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1723812618228,1.47378753,2575.3,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812618229,1.94164,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812618426,1.94164,2574.6,2574.3,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812618427,1.94161,2574.6,2574.3,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812618630,1.94161,2574.6,2574.3,3.39151057]
["bitfinex-derivatives","ETHF0:USTF0",1723812619041,1.94212,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812619330,6.41373,2574.4,2573.5,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1723812619522,3.1205,2574.3,2574.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812619923,12.0053,2574.3,2574.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812620126,12.0053,2574.3,2574.2,0.00938685]
["bitfinex-derivatives","ETHF0:USTF0",1723812620536,13.9471,2574.3,2574.2,0.00938685]
["bitfinex-derivatives","ETHF0:USTF0",1723812620719,1.94224,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812620927,1.94224,2573.8,2573.4,0.17901813]
["bitfinex-derivatives","ETHF0:USTF0",1723812621235,1.94207,2574.0,2573.4,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812621531,1.94207,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812621734,1.94199,2574.1,2573.7,3.21182994]
["bitfinex-derivatives","ETHF0:USTF0",1723812621930,1.2472,2574.2,2573.7,3.39084807]
["bitfinex-derivatives","ETHF0:USTF0",1723812622131,1.2472,2574.2,2573.7,0.18304807]
["bitfinex-derivatives","ETHF0:USTF0",1723812622534,1.2472,2574.2,2573.7,0.00402994]
["bitfinex-derivatives","ETHF0:USTF0",1723812622837,3.18909,2574.2,2573.7,5.33306807]
["bitfinex-derivatives","ETHF0:USTF0",1723812623439,1.2472,2574.2,2573.7,5.33306807]
["bitfinex-derivatives","ETHF0:USTF0",1723812623831,3.18912,2574.2,2573.7,5.33306807]
["bitfinex-derivatives","ETHF0:USTF0",1723812624134,1.2472,2574.2,2573.7,3.39084807]
["bitfinex-derivatives","ETHF0:USTF0",1723812624328,1.2472,2574.2,2573.9,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1723812624533,1.2472,2574.2,2573.7,3.39084807]
["bitfinex-derivatives","ETHF0:USTF0",1723812624947,1.2472,2574.2,2573.8,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1723812625139,1.94736332,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812625439,0.00582332,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812625633,0.00582332,2574.7,2574.6,0.17901813]
["bitfinex-derivatives","ETHF0:USTF0",1723812625831,0.00582332,2574.7,2574.6,5.32839813]
["bitfinex-derivatives","ETHF0:USTF0",1723812626132,4.472,2575.9,2574.6,12.27081813]
["bitfinex-derivatives","ETHF0:USTF0",1723812626440,1.94069,2575.8,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812626624,1.94106,2575.3,2574.9,5.14911]
["bitfinex-derivatives","ETHF0:USTF0",1723812626825,1.9409,2575.5,2574.9,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812627024,1.94109,2575.3,2574.9,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812627229,0.00582332,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812627530,0.00582332,2575.5,2575.3,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1723812627838,0.00582332,2575.5,2575.2,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812628030,3.88902332,2575.5,2574.9,3.21362332]
["bitfinex-derivatives","ETHF0:USTF0",1723812628332,1.94115,2575.2,2574.9,3.39264145]
["bitfinex-derivatives","ETHF0:USTF0",1723812628540,1.94097,2575.4,2574.9,5.33399145]
["bitfinex-derivatives","ETHF0:USTF0",1723812628736,0.00582332,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812629037,0.00582332,2575.5,2575.3,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1723812629231,0.00582332,2575.5,2575.4,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1723812629536,0.00582332,2575.5,2575.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1723812630040,0.00582332,2575.5,2575.4,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1723812630441,5.14814,2576.3,2575.4,6.58291813]
["bitfinex-derivatives","ETHF0:USTF0",1723812630632,3.2078,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812630830,5.14814,2576.3,2575.8,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1723812631026,3.2078,2576.3,2575.7,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812631242,4.46421,2576.5,2576.0,5.14829]
["bitfinex-derivatives","ETHF0:USTF0",1723812631439,4.46923929,2576.5,2576.0,5.15231087]
["bitfinex-derivatives","ETHF0:USTF0",1723812631634,0.00502929,2576.5,2576.2,1.94032]
["bitfinex-derivatives","ETHF0:USTF0",1723812631839,0.01085261,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812632234,0.01085261,2576.5,2576.3,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812632439,0.01085261,2576.5,2576.3,0.17901813]
["bitfinex-derivatives","ETHF0:USTF0",1723812632640,0.01085261,2576.5,2576.4,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1723812633036,0.01085261,2576.5,2576.4,6.00083813]
["bitfinex-derivatives","ETHF0:USTF0",1723812634144,0.01085261,2576.5,2576.4,0.17901813]
["bitfinex-derivatives","ETHF0:USTF0",1723812634335,0.01085261,2576.5,2576.4,2.11923813]
["bitfinex-derivatives","ETHF0:USTF0",1723812634536,0.01085261,2576.5,2576.4,0.17901813]
["bitfinex-derivatives","ETHF0:USTF0",1723812636133,1.9403,2576.3,2576.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812636642,15.97,2576.3,2576.0,0.00402087]
["bitfinex-derivatives","ETHF0:USTF0",1723812636846,3.8809,2576.1,2576.0,0.00402087]
["bitfinex-derivatives","ETHF0:USTF0",1723812637235,12.7625,2576.1,2576.0,0.00402087]
["bitfinex-derivatives","ETHF0:USTF0",1723812637550,5.82205,2576.1,2576.0,0.00402087]
["bitfinex-derivatives","ETHF0:USTF0",1723812637742,10.82205,2576.1,2576.0,0.00402087]
["bitfinex-derivatives","ETHF0:USTF0",1723812637934,12.7625,2576.1,2576.0,0.00402087]
["bitfinex-derivatives","ETHF0:USTF0",1723812638344,5.82205,2576.1,2576.0,0.00402087]
["bitfinex-derivatives","ETHF0:USTF0",1723812639434,7.7625,2576.1,2576.0,0.00402087]
["bitfinex-derivatives","ETHF0:USTF0",1723812639741,12.7625,2576.1,2576.0,0.00402087]
["bitfinex-derivatives","ETHF0:USTF0",1723812639948,8.3532,2575.9,2575.8,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812640332,17.2356,2575.9,2575.8,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812640846,10.295,2575.9,2575.8,0.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1723812641550,7.67291,2576.3,2575.8,0.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1723812641750,1.9406,2575.9,2575.8,0.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1723812642337,5.823,2575.9,2575.8,0.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1723812642746,7.7636,2575.9,2575.8,0.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1723812643339,1.2606,2576.3,2575.8,0.18892607]
["bitfinex-derivatives","ETHF0:USTF0",1723812643546,1.94052,2576.0,2575.8,0.18892607]
["bitfinex-derivatives","ETHF0:USTF0",1723812643745,1.94045,2576.1,2575.8,2.12959607]
["bitfinex-derivatives","ETHF0:USTF0",1723812643944,1.2606,2576.3,2575.8,0.18892607]
["bitfinex-derivatives","ETHF0:USTF0",1723812644149,1.94048,2576.1,2575.8,0.18892607]
["bitfinex-derivatives","ETHF0:USTF0",1723812644345,1.94053,2576.0,2575.8,0.18892607]
["bitfinex-derivatives","ETHF0:USTF0",1723812644545,1.94055,2576.0,2575.8,0.18892607]
["bitfinex-derivatives","ETHF0:USTF0",1723812644849,1.9406,2575.9,2575.8,0.18892607]
["bitfinex-derivatives","ETHF0:USTF0",1723812645051,1.94057,2576.0,2575.8,0.18892607]
["bitfinex-derivatives","ETHF0:USTF0",1723812645343,1.9406,2575.9,2575.8,0.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1723812645751,5.823,2575.9,2575.8,0.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1723812646051,1.9406,2575.9,2575.8,0.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1723812646753,6.41245,2576.2,2575.8,0.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1723812646943,1.9406,2575.9,2575.8,0.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1723812647143,1.94056,2576.0,2575.8,0.18892607]
["bitfinex-derivatives","ETHF0:USTF0",1723812647345,1.9406,2575.9,2575.8,0.18892607]
["bitfinex-derivatives","ETHF0:USTF0",1723812648251,1.9406,2575.9,2575.8,0.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1723812648452,5.823,2575.9,2575.8,0.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1723812648652,7.7636,2575.9,2575.8,0.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1723812648849,5.823,2575.9,2575.8,0.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1723812649351,1.94056,2576.0,2575.8,0.18892607]
["bitfinex-derivatives","ETHF0:USTF0",1723812649655,1.94052,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812649854,1.9405,2576.1,2575.8,0.18892607]
["bitfinex-derivatives","ETHF0:USTF0",1723812650043,0.01085261,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812650245,1.94022,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812650443,0.01085261,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812650649,0.01085261,2576.5,2576.3,5.32708813]
["bitfinex-derivatives","ETHF0:USTF0",1723812650844,0.01085261,2576.5,2576.3,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812651041,0.01085261,2576.5,2576.4,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1723812651550,0.01085261,2576.5,2576.4,7.24593813]
["bitfinex-derivatives","ETHF0:USTF0",1723812652146,5.83260261,2576.5,2576.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1723812652346,1.95100261,2576.5,2576.0,4.63901813]
["bitfinex-derivatives","ETHF0:USTF0",1723812652541,1.94045,2576.1,2576.0,4.63901813]
["bitfinex-derivatives","ETHF0:USTF0",1723812652742,1.9404,2576.2,2576.0,4.63901813]
["bitfinex-derivatives","ETHF0:USTF0",1723812652950,1.94034,2576.3,2576.0,4.63901813]
["bitfinex-derivatives","ETHF0:USTF0",1723812653158,1.94038,2576.2,2576.0,4.63901813]
["bitfinex-derivatives","ETHF0:USTF0",1723812653661,1.94034,2576.3,2576.0,4.63901813]
["bitfinex-derivatives","ETHF0:USTF0",1723812654255,1.94045,2576.1,2576.0,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812654463,1.9406,2575.9,2575.8,0.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1723812654955,3.8812,2575.9,2575.8,0.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1723812655154,12.7636,2575.9,2575.8,0.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1723812655350,12.87294632,2575.9,2575.8,0.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1723812655551,12.7636,2575.9,2575.8,0.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1723812656058,14.7042,2575.9,2575.8,0.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1723812656257,1.94128,2575.0,2574.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1723812656563,1.94148,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812656771,4.472,2575.5,2574.6,0.17901813]
["bitfinex-derivatives","ETHF0:USTF0",1723812656969,1.94121,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812657256,1.9412,2575.1,2575.0,3.21052327]
["bitfinex-derivatives","ETHF0:USTF0",1723812657462,5.8244,2575.1,2575.0,0.00272327]
["bitfinex-derivatives","ETHF0:USTF0",1723812657662,7.7656,2575.1,2575.0,0.00272327]
["bitfinex-derivatives","ETHF0:USTF0",1723812658767,5.8244,2575.1,2575.0,0.00272327]
["bitfinex-derivatives","ETHF0:USTF0",1723812658953,7.7656,2575.1,2575.0,0.00272327]
["bitfinex-derivatives","ETHF0:USTF0",1723812659164,12.2376,2575.1,2575.0,0.00272327]
["bitfinex-derivatives","ETHF0:USTF0",1723812659358,1.94135,2574.9,2574.8,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812659660,1.94135,2574.9,2573.9,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1723812659661,1.94191,2574.2,2573.9,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1723812659856,1.94191,2574.2,2573.9,4.65051813]
["bitfinex-derivatives","ETHF0:USTF0",1723812660053,1.94184,2574.3,2573.9,4.65051813]
["bitfinex-derivatives","ETHF0:USTF0",1723812660253,1.94135,2574.9,2573.9,4.65051813]
["bitfinex-derivatives","ETHF0:USTF0",1723812660254,4.472,2574.9,2573.9,4.65051813]
["bitfinex-derivatives","ETHF0:USTF0",1723812660456,4.472,2574.9,2574.1,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1723812660457,1.9417,2574.5,2574.1,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1723812660662,1.9417,2574.5,2574.1,2.12676145]
["bitfinex-derivatives","ETHF0:USTF0",1723812660961,1.94169,2574.5,2574.1,0.18484145]
["bitfinex-derivatives","ETHF0:USTF0",1723812661163,1.94169,2574.5,2574.1,2.12677145]
["bitfinex-derivatives","ETHF0:USTF0",1723812661368,4.47642221,2574.9,2574.1,0.18484145]
["bitfinex-derivatives","ETHF0:USTF0",1723812661679,1.94169,2574.5,2574.1,0.18484145]
["bitfinex-derivatives","ETHF0:USTF0",1723812661858,4.47642221,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812662058,0.00442221,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812662255,0.00442221,2574.9,2574.8,5.14923]
["bitfinex-derivatives","ETHF0:USTF0",1723812662460,0.00442221,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812662662,0.00442221,2574.9,2574.8,0.17901813]
["bitfinex-derivatives","ETHF0:USTF0",1723812663069,1.94143,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812663265,0.00442221,2574.9,2574.5,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812663469,1.94158,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812663763,0.00442221,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812663965,1.94145,2574.8,2574.2,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1723812664172,1.94162,2574.6,2574.2,0.17901813]
["bitfinex-derivatives","ETHF0:USTF0",1723812664372,1.94156,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812664868,1.94581221,2574.9,2574.4,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812665070,1.94165,2574.5,2574.4,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812665272,1.9416,2574.6,2574.4,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812665458,1.94146,2574.8,2574.4,3.38681813]
["bitfinex-derivatives","ETHF0:USTF0",1723812665767,0.00442221,2574.9,2574.8,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1723812666161,0.00442221,2574.9,2574.8,6.44561813]
["bitfinex-derivatives","ETHF0:USTF0",1723812666472,0.00442221,2574.9,2574.8,8.38704813]
["bitfinex-derivatives","ETHF0:USTF0",1723812667168,1.1778,2575.8,2575.2,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1723812667369,1.1778,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812667674,3.11851,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812667866,1.1762,2575.9,2575.6,3.38099481]
["bitfinex-derivatives","ETHF0:USTF0",1723812668062,1.9409,2575.5,2575.4,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1723812668262,0.00408555,2575.5,2575.4,1.35749481]
["bitfinex-derivatives","ETHF0:USTF0",1723812668469,0.00408555,2575.5,2575.4,3.29846481]
["bitfinex-derivatives","ETHF0:USTF0",1723812668771,0.00408555,2575.5,2575.4,7.18166481]
["bitfinex-derivatives","ETHF0:USTF0",1723812669074,6.41208,2576.6,2575.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1723812669376,0.10936831,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812669573,4.472,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812669768,1.94033,2576.3,2575.9,5.31573149]
["bitfinex-derivatives","ETHF0:USTF0",1723812670068,0.00484465,2576.3,2575.9,3.37953047]
["bitfinex-derivatives","ETHF0:USTF0",1723812670461,0.00484465,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812670660,1.94514465,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812670861,1.94514465,2576.3,2576.2,0.16737149]
["bitfinex-derivatives","ETHF0:USTF0",1723812672169,0.00484465,2576.3,2576.2,0.16737149]
["bitfinex-derivatives","ETHF0:USTF0",1723812674071,0.00484465,2576.3,2576.2,10.98934149]
["bitfinex-derivatives","ETHF0:USTF0",1723812674273,0.00582332,2576.4,2576.3,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1723812674479,1.1983,2577.0,2576.6,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1723812674480,1.93983,2577.0,2576.6,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1723812674774,1.93973,2577.1,2576.7,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1723812674971,1.93973,2577.1,2576.8,1.93991]
["bitfinex-derivatives","ETHF0:USTF0",1723812675280,1.93986,2576.9,2576.6,5.31521149]
["bitfinex-derivatives","ETHF0:USTF0",1723812675477,1.93993,2576.8,2576.6,0.16737149]
["bitfinex-derivatives","ETHF0:USTF0",1723812675772,1.93999,2576.7,2576.6,0.17319481]
["bitfinex-derivatives","ETHF0:USTF0",1723812676071,1.9499153,2577.1,2576.6,0.17319481]
["bitfinex-derivatives","ETHF0:USTF0",1723812676375,1.9499153,2577.1,2576.6,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812676570,0.0102053,2577.1,2576.6,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812676768,1.93999,2576.7,2576.6,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812676971,0.0102053,2577.1,2576.6,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812676972,1.47867829,2577.1,2576.6,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812677171,1.93999,2576.7,2576.6,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812677570,5.82079,2576.7,2576.6,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812677768,1.93999,2576.7,2576.6,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812678193,5.82079,2576.7,2576.6,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812678866,1.93999,2576.7,2576.6,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812679365,5.82079,2576.7,2576.6,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812679965,1.93992,2576.8,2576.6,0.17319481]
["bitfinex-derivatives","ETHF0:USTF0",1723812680371,1.93999,2576.7,2576.6,0.17319481]
["bitfinex-derivatives","ETHF0:USTF0",1723812680574,1.93999,2576.7,2576.6,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812681771,1.93998,2576.8,2576.6,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812681976,1.93989,2576.9,2576.6,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812682280,1.93989,2576.9,2576.6,1.94586332]
["bitfinex-derivatives","ETHF0:USTF0",1723812682968,1.93989,2576.9,2576.6,5.32103481]
["bitfinex-derivatives","ETHF0:USTF0",1723812683169,0.0102053,2577.1,2576.6,3.38099481]
["bitfinex-derivatives","ETHF0:USTF0",1723812683374,0.0102053,2577.1,2576.9,5.14764]
["bitfinex-derivatives","ETHF0:USTF0",1723812683776,0.0102053,2577.1,2577.0,1.93977]
["bitfinex-derivatives","ETHF0:USTF0",1723812683979,0.0102053,2577.1,2576.9,3.37517149]
["bitfinex-derivatives","ETHF0:USTF0",1723812683980,0.0102053,2577.1,2576.9,5.31497149]
["bitfinex-derivatives","ETHF0:USTF0",1723812684279,1.93977,2577.0,2576.9,3.37517149]
["bitfinex-derivatives","ETHF0:USTF0",1723812684483,1.93977,2577.0,2576.9,0.16737149]
["bitfinex-derivatives","ETHF0:USTF0",1723812685676,1.93999,2576.7,2576.6,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812685976,1.93999,2576.7,2576.6,0.17319481]
["bitfinex-derivatives","ETHF0:USTF0",1723812687184,1.93999,2576.7,2576.6,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812687784,1.93996,2576.8,2576.6,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812687978,1.2308,2577.0,2576.6,0.17319481]
["bitfinex-derivatives","ETHF0:USTF0",1723812688179,1.93999,2576.7,2576.6,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812688690,3.20788,2576.9,2576.6,1.94584332]
["bitfinex-derivatives","ETHF0:USTF0",1723812688882,3.20788,2576.9,2576.6,2.11321481]
["bitfinex-derivatives","ETHF0:USTF0",1723812689082,1.2308,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812689382,3.17057,2577.0,2576.8,0.16737149]
["bitfinex-derivatives","ETHF0:USTF0",1723812689578,1.2308,2577.0,2576.8,2.10729149]
["bitfinex-derivatives","ETHF0:USTF0",1723812689783,1.93979,2577.0,2576.8,0.16737149]
["bitfinex-derivatives","ETHF0:USTF0",1723812689982,0.0102053,2577.1,2576.8,2.10729149]
["bitfinex-derivatives","ETHF0:USTF0",1723812689983,1.9499453,2577.1,2576.8,2.10729149]
["bitfinex-derivatives","ETHF0:USTF0",1723812690284,0.0102053,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812690588,1.9498953,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812690784,0.0102053,2577.1,2577.0,3.37517149]
["bitfinex-derivatives","ETHF0:USTF0",1723812691285,1.9498953,2577.1,2577.0,3.37517149]
["bitfinex-derivatives","ETHF0:USTF0",1723812691489,0.0102053,2577.1,2577.0,3.37517149]
["bitfinex-derivatives","ETHF0:USTF0",1723812692081,1.9498953,2577.1,2577.0,3.37517149]
["bitfinex-derivatives","ETHF0:USTF0",1723812692286,0.0102053,2577.1,2577.0,3.37517149]
["bitfinex-derivatives","ETHF0:USTF0",1723812692794,0.0102053,2577.1,2577.0,5.31494149]
["bitfinex-derivatives","ETHF0:USTF0",1723812694094,0.0102053,2577.1,2577.0,3.37517149]
["bitfinex-derivatives","ETHF0:USTF0",1723812694291,0.0102053,2577.1,2577.0,5.31494149]
["bitfinex-derivatives","ETHF0:USTF0",1723812695289,0.0102053,2577.1,2577.0,9.19574149]
["bitfinex-derivatives","ETHF0:USTF0",1723812695489,0.0102053,2577.1,2577.0,5.31494149]
["bitfinex-derivatives","ETHF0:USTF0",1723812695682,0.0102053,2577.1,2577.0,9.19574149]
["bitfinex-derivatives","ETHF0:USTF0",1723812697090,3.17109,2577.7,2577.4,1.93945]
["bitfinex-derivatives","ETHF0:USTF0",1723812697285,3.17109,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812697496,5.436,2578.7,2578.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1723812697698,1.2413,2580.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812697997,1.9378,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812698187,2.86512348,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812698388,2.04682218,2580.0,2579.1,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812698593,1.9381,2579.3,2579.1,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812698799,1.3085,2579.2,2579.1,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812698989,3.24661,2579.2,2579.1,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812699188,8.36551,2579.2,2579.1,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812699396,2.5498,2579.2,2579.1,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812699598,1.3085,2579.2,2579.1,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812699799,7.12421,2579.2,2579.1,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812700004,1.3085,2579.2,2579.1,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812701308,3.13493,2579.5,2579.1,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812701506,1.93798,2579.4,2579.1,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812702105,0.00582332,2579.6,2579.1,3.88262332]
["bitfinex-derivatives","ETHF0:USTF0",1723812702309,0.00582332,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812702509,1.93796,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812702806,1.93811,2579.2,2579.1,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812703205,5.81571,2579.2,2579.1,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812704006,0.00582332,2579.6,2579.1,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812704209,0.00582332,2579.6,2579.1,3.21362332]
["bitfinex-derivatives","ETHF0:USTF0",1723812704412,1.94367332,2579.6,2579.1,5.15178332]
["bitfinex-derivatives","ETHF0:USTF0",1723812704907,0.00582332,2579.6,2579.2,1.93811]
["bitfinex-derivatives","ETHF0:USTF0",1723812705104,0.00582332,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812705304,0.00582332,2579.6,2579.4,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1723812705705,0.00582332,2579.6,2579.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723812705908,0.00582332,2579.6,2579.5,5.81469]
["bitfinex-derivatives","ETHF0:USTF0",1723812706108,0.00582332,2579.6,2579.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723812706405,0.00582332,2579.6,2579.5,10.81469]
["bitfinex-derivatives","ETHF0:USTF0",1723812707702,0.00582332,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812708105,0.00582332,2579.6,2579.4,5.14571]
["bitfinex-derivatives","ETHF0:USTF0",1723812708306,0.00582332,2579.6,2579.5,5.81469]
["bitfinex-derivatives","ETHF0:USTF0",1723812708508,0.00286623,2580.1,2579.7,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1723812708716,0.00286623,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812710213,0.00286623,2580.1,2579.9,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1723812710509,1.93751,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812710813,0.00286623,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812711008,1.94030623,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812711313,0.00286623,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812711514,1.93751,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812711905,0.00286623,2580.1,2579.9,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1723812712104,1.94033623,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812712313,1.93751,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812712504,1.93751,2580.0,2579.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1723812712505,1.93789,2579.5,2579.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1723812712909,1.93786,2579.6,2579.4,9.3058]
["bitfinex-derivatives","ETHF0:USTF0",1723812713104,3.22173,2579.8,2579.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1723812713308,1.284,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812713506,1.93777,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812713908,1.284,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812713909,3.22173,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812714217,1.94034623,2580.1,2579.6,5.81457]
["bitfinex-derivatives","ETHF0:USTF0",1723812714416,0.00286623,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812714718,0.00286623,2580.1,2579.9,1.93754]
["bitfinex-derivatives","ETHF0:USTF0",1723812714914,0.00286623,2580.1,2579.8,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1723812715106,0.00286623,2580.1,2579.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1723812715309,0.00286623,2580.1,2580.0,1.93751]
["bitfinex-derivatives","ETHF0:USTF0",1723812715613,0.00286623,2580.1,2580.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1723812716010,0.00286623,2580.1,2580.0,5.81351]
["bitfinex-derivatives","ETHF0:USTF0",1723812716216,0.00286623,2580.1,2580.0,10.81351]
["bitfinex-derivatives","ETHF0:USTF0",1723812716717,0.00286623,2580.1,2580.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1723812717112,1.94030623,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812717417,1.94030623,2580.1,2579.8,9.02145]
["bitfinex-derivatives","ETHF0:USTF0",1723812717418,0.00286623,2580.1,2579.8,9.02145]
["bitfinex-derivatives","ETHF0:USTF0",1723812717621,0.00286623,2580.1,2579.8,5.14546]
["bitfinex-derivatives","ETHF0:USTF0",1723812717813,0.00286623,2580.1,2579.8,9.02146]
["bitfinex-derivatives","ETHF0:USTF0",1723812718013,0.00286623,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812718209,1.93759,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812718617,1.93752,2580.0,2579.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1723812718919,1.9377,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812719119,0.00286623,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812719415,1.93757,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812719812,0.00286623,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812720116,3.2078,2581.0,2579.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1723812720321,1.2564,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812720522,1.9371,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812720824,0.24827171,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812720825,1.93687,2580.9,2580.5,1.93713]
["bitfinex-derivatives","ETHF0:USTF0",1723812721122,1.94031797,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812721320,1.94031797,2580.9,2580.8,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1723812721321,0.00347797,2580.9,2580.8,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1723812721522,0.00347797,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812721908,1.94031797,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812722113,0.00347797,2580.9,2580.5,5.14864721]
["bitfinex-derivatives","ETHF0:USTF0",1723812722314,0.01207175,2580.7,2580.6,5.81226]
["bitfinex-derivatives","ETHF0:USTF0",1723812722521,0.01207175,2580.7,2580.6,13.13456769]
["bitfinex-derivatives","ETHF0:USTF0",1723812722723,0.01207175,2580.7,2580.6,12.083]
["bitfinex-derivatives","ETHF0:USTF0",1723812722924,0.01207175,2580.7,2580.5,0.00374721]
["bitfinex-derivatives","ETHF0:USTF0",1723812723221,3.88619175,2580.6,2580.5,0.00374721]
["bitfinex-derivatives","ETHF0:USTF0",1723812723419,1.93729,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812723628,3.87458,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812723822,5.81249,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812724021,1.93729,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812724330,3.20306175,2580.3,2580.2,7.08882332]
["bitfinex-derivatives","ETHF0:USTF0",1723812724526,1.26577175,2580.3,2580.2,7.09345778]
["bitfinex-derivatives","ETHF0:USTF0",1723812725116,1.26577175,2580.3,2580.2,3.21825778]
["bitfinex-derivatives","ETHF0:USTF0",1723812725317,3.20306175,2580.3,2580.2,3.21825778]
["bitfinex-derivatives","ETHF0:USTF0",1723812725520,1.93767,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812725730,12.07826175,2580.3,2579.5,5.14564]
["bitfinex-derivatives","ETHF0:USTF0",1723812725731,1.26577175,2580.3,2579.5,5.14564]
["bitfinex-derivatives","ETHF0:USTF0",1723812726023,1.93755,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812726528,0.01207175,2579.9,2579.8,3.21107144]
["bitfinex-derivatives","ETHF0:USTF0",1723812727621,1.94966175,2579.9,2579.8,0.00327144]
["bitfinex-derivatives","ETHF0:USTF0",1723812727954,0.01207175,2579.9,2579.8,0.00327144]
["bitfinex-derivatives","ETHF0:USTF0",1723812728324,0.01207175,2579.9,2579.8,3.21107144]
["bitfinex-derivatives","ETHF0:USTF0",1723812728524,1.94966175,2579.9,2579.8,3.21107144]
["bitfinex-derivatives","ETHF0:USTF0",1723812730325,0.01207175,2579.9,2579.8,3.21107144]
["bitfinex-derivatives","ETHF0:USTF0",1723812730930,0.01207175,2579.9,2579.8,5.14873144]
["bitfinex-derivatives","ETHF0:USTF0",1723812731329,0.01207175,2579.9,2579.8,3.21107144]
["bitfinex-derivatives","ETHF0:USTF0",1723812731729,1.94966175,2579.9,2579.8,3.21107144]
["bitfinex-derivatives","ETHF0:USTF0",1723812732031,1.94966175,2579.9,2579.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1723812732032,1.93819,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812732223,1.93816,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812732533,0.01207175,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812732933,1.93834,2578.9,2578.8,0.00484758]
["bitfinex-derivatives","ETHF0:USTF0",1723812733234,1.93834,2578.9,2578.8,9.02866758]
["bitfinex-derivatives","ETHF0:USTF0",1723812733235,0.00361573,2578.9,2578.8,9.02866758]
["bitfinex-derivatives","ETHF0:USTF0",1723812733629,0.01568748,2578.9,2578.8,9.02866758]
["bitfinex-derivatives","ETHF0:USTF0",1723812734524,0.01568748,2578.9,2578.8,7.09024758]
["bitfinex-derivatives","ETHF0:USTF0",1723812734720,0.01568748,2578.9,2578.8,9.02866758]
["bitfinex-derivatives","ETHF0:USTF0",1723812735921,0.01568748,2578.9,2578.8,14.02866758]
["bitfinex-derivatives","ETHF0:USTF0",1723812736145,5.40326941,2580.5,2578.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1723812736328,5.40326941,2580.5,2578.8,8.21264758]
["bitfinex-derivatives","ETHF0:USTF0",1723812736329,1.9377,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812736532,1.93762,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812736723,1.93766,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812736931,1.93778,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812737231,0.00322498,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812737430,0.00322498,2579.7,2579.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723812737632,0.00322498,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723812737828,0.00322498,2579.7,2579.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723812738327,0.00322498,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723812738527,0.00322498,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812738938,0.00322498,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723812739328,0.00322498,2579.7,2579.4,5.14572]
["bitfinex-derivatives","ETHF0:USTF0",1723812739529,1.93789,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812739931,5.81469,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812740134,1.93811,2579.2,2578.8,3.21264758]
["bitfinex-derivatives","ETHF0:USTF0",1723812740434,1.93789,2579.5,2578.8,3.21264758]
["bitfinex-derivatives","ETHF0:USTF0",1723812740741,1.93834,2578.9,2578.8,0.00484758]
["bitfinex-derivatives","ETHF0:USTF0",1723812741226,12.86368803,2578.9,2578.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723812741540,12.86368803,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812741541,3.8776,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812741737,2.04789803,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812741941,1.93849,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812742240,1.93857,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812742436,4.39088,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812742437,1.93883,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812742632,1.93875,2578.4,2578.3,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723812742935,2.4526,2579.0,2578.3,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723812743140,0.00581193,2578.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812743331,1.93864,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812743531,1.93872,2578.4,2578.3,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723812744238,5.81712,2578.4,2578.3,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723812744856,12.75584,2578.4,2578.3,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723812745136,1.93887,2578.2,2578.1,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723812745334,2.04829622,2578.2,2578.1,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723812745529,5.92669622,2578.2,2578.1,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723812746537,7.75614,2578.2,2578.1,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723812747037,7.86555831,2578.2,2578.1,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723812747236,7.75614,2578.2,2578.1,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723812747432,12.75614,2578.2,2578.1,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723812748235,7.75614,2578.2,2578.1,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723812748829,10.81727,2578.2,2578.1,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723812749038,5.81727,2578.2,2578.1,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723812749636,10.81727,2578.2,2578.1,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723812749938,5.81727,2578.2,2578.1,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723812750833,10.81727,2578.2,2578.1,0.00305869]
["bitfinex-derivatives","ETHF0:USTF0",1723812751033,1.93902,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812751228,1.93947,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812752040,0.00275244,2577.4,2577.3,3.21267364]
["bitfinex-derivatives","ETHF0:USTF0",1723812752540,5.82222244,2577.4,2577.3,3.21267364]
["bitfinex-derivatives","ETHF0:USTF0",1723812752836,0.00275244,2577.4,2577.3,3.21267364]
["bitfinex-derivatives","ETHF0:USTF0",1723812753233,1.94222244,2577.4,2577.3,3.21267364]
["bitfinex-derivatives","ETHF0:USTF0",1723812753428,0.00275244,2577.4,2577.3,3.21267364]
["bitfinex-derivatives","ETHF0:USTF0",1723812753635,1.94222244,2577.4,2577.3,3.21267364]
["bitfinex-derivatives","ETHF0:USTF0",1723812753840,0.00275244,2577.4,2577.3,3.21267364]
["bitfinex-derivatives","ETHF0:USTF0",1723812754743,4.3937,2578.1,2577.3,3.21267364]
["bitfinex-derivatives","ETHF0:USTF0",1723812754744,5.14652,2578.4,2577.6,1.93929]
["bitfinex-derivatives","ETHF0:USTF0",1723812754942,1.93898,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812755241,4.42161,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812755242,1.9389,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812755740,0.00370584,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812755943,0.00370584,2578.2,2578.1,1.93889]
["bitfinex-derivatives","ETHF0:USTF0",1723812757036,0.00370584,2578.2,2578.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1723812757437,0.00370584,2578.2,2578.0,3.16205]
["bitfinex-derivatives","ETHF0:USTF0",1723812757641,0.00370584,2578.2,2578.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1723812757943,0.00370584,2578.2,2578.1,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1723812758442,0.00370584,2578.2,2578.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1723812758835,3.88290584,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812759040,1.93923,2577.8,2577.3,6.36917364]
["bitfinex-derivatives","ETHF0:USTF0",1723812759240,1.93894,2578.1,2577.3,4.42967364]
["bitfinex-derivatives","ETHF0:USTF0",1723812759442,1.9392,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812759642,1.93924,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812760447,5.81844,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812760649,7.75768,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812760833,12.75768,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812761039,5.81844,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812761742,7.68350584,2578.2,2577.6,5.14708]
["bitfinex-derivatives","ETHF0:USTF0",1723812761743,3.21150584,2578.2,2577.6,5.14708]
["bitfinex-derivatives","ETHF0:USTF0",1723812762046,1.93907,2578.0,2577.6,5.1471]
["bitfinex-derivatives","ETHF0:USTF0",1723812762442,1.9391,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812763050,1.93902,2578.0,2577.6,5.1471]
["bitfinex-derivatives","ETHF0:USTF0",1723812763548,1.93924,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812763848,1.93921,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812764042,1.93924,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812768850,1.93936,2577.6,2577.3,3.21267364]
["bitfinex-derivatives","ETHF0:USTF0",1723812770050,1.93929,2577.7,2577.3,5.15220364]
["bitfinex-derivatives","ETHF0:USTF0",1723812770953,1.93921,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812771255,0.00370584,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812771448,0.00370584,2578.2,2577.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1723812771746,1.93912,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812771966,1.93907,2578.0,2577.6,5.14711]
["bitfinex-derivatives","ETHF0:USTF0",1723812772144,1.93912,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812772343,1.93912,2577.9,2577.6,5.1471]
["bitfinex-derivatives","ETHF0:USTF0",1723812773046,1.93924,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812773554,7.75768,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812774052,1.93947,2577.4,2577.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1723812774249,5.81947,2577.4,2577.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1723812776343,1.93947,2577.4,2577.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1723812776548,1.93944,2577.5,2577.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1723812776746,1.93944,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812776954,1.2753,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812777447,1.93939,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812777838,1.93939,2577.5,2577.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1723812777839,5.81939,2577.5,2577.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1723812778046,7.75894,2577.4,2577.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1723812778252,3.87894,2577.4,2577.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1723812778455,7.75894,2577.4,2577.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1723812779755,12.75894,2577.4,2577.3,0.00487364]
["bitfinex-derivatives","ETHF0:USTF0",1723812780052,12.75894,2577.4,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812780053,1.94015,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812780247,1.9403,2576.3,2576.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1723812780449,3.2078,2577.0,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812780450,1.94037,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812780647,3.2078,2577.0,2575.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1723812780648,4.472,2576.8,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812780948,1.9406,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812781260,1.1875,2576.4,2575.8,3.21232662]
["bitfinex-derivatives","ETHF0:USTF0",1723812781744,1.94631332,2576.1,2575.8,3.21232662]
["bitfinex-derivatives","ETHF0:USTF0",1723812781946,0.00582332,2576.1,2576.0,1.94052]
["bitfinex-derivatives","ETHF0:USTF0",1723812782257,1.94025,2576.4,2575.9,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1723812782447,1.94007,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812782946,1.94015,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812783362,3.20748616,2576.8,2576.4,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1723812783652,3.20746616,2576.8,2576.4,1.94018]
["bitfinex-derivatives","ETHF0:USTF0",1723812783862,0.00582332,2576.7,2576.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1723812784356,1.94007,2576.6,2576.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1723812784559,1.94586332,2576.7,2576.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1723812785155,0.00582332,2576.7,2576.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1723812785355,1.94007,2576.6,2576.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1723812785555,1.94022,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812785749,1.94025,2576.4,2576.0,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1723812786059,1.9403,2576.3,2576.0,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1723812786360,1.94037,2576.2,2576.0,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1723812786761,1.94045,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812786958,3.14885,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812787146,1.2084,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812787351,9.56848487,2576.7,2576.1,1.94038]
["bitfinex-derivatives","ETHF0:USTF0",1723812787352,1.94012,2576.6,2576.1,1.94038]
["bitfinex-derivatives","ETHF0:USTF0",1723812787558,0.00582332,2576.7,2576.2,5.14814]
["bitfinex-derivatives","ETHF0:USTF0",1723812787858,1.94019,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812788162,0.00582332,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812788347,0.00582332,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812788348,1.94582332,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812788547,0.00582332,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812789061,0.00582332,2576.7,2576.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1723812789364,1.94024,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812789565,0.00582332,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812789566,1.94019,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812789860,1.94587332,2576.7,2576.2,5.14811]
["bitfinex-derivatives","ETHF0:USTF0",1723812790060,1.94587332,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812790061,0.00582332,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812790263,1.94588332,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812790557,0.00582332,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812791055,0.00582332,2576.7,2576.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723812791259,0.00582332,2576.7,2576.6,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1723812791664,0.00582332,2576.7,2576.6,7.06257]
["bitfinex-derivatives","ETHF0:USTF0",1723812792258,0.00582332,2576.7,2576.6,12.06257]
["bitfinex-derivatives","ETHF0:USTF0",1723812792558,0.00582332,2576.7,2576.6,10.1225]
["bitfinex-derivatives","ETHF0:USTF0",1723812792861,0.00582332,2576.7,2576.6,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1723812793058,1.94582332,2576.7,2576.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1723812793248,1.94025,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812793452,1.21902332,2576.7,2576.3,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1723812793648,1.21902332,2576.7,2576.2,5.14817]
["bitfinex-derivatives","ETHF0:USTF0",1723812794193,1.21902332,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812794462,1.9403,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812794659,3.8806,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812794966,9.0065,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812795458,3.1846,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812795960,1.9403,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812797057,3.15902332,2576.7,2576.2,9.02973]
["bitfinex-derivatives","ETHF0:USTF0",1723812797058,1.21902332,2576.7,2576.2,9.02973]
["bitfinex-derivatives","ETHF0:USTF0",1723812797359,1.94019,2576.5,2576.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723812797550,1.21902332,2576.7,2576.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723812797749,1.94007,2576.6,2576.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723812797958,1.94007,2576.6,2576.3,3.24979]
["bitfinex-derivatives","ETHF0:USTF0",1723812798156,1.21902332,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812798157,0.00582332,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812798463,1.94007,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812798958,1.94586332,2576.7,2576.5,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1723812799154,1.94586332,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812799864,0.00582332,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812800367,0.00582332,2576.7,2576.6,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1723812800560,0.00582332,2576.7,2576.5,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1723812800759,1.94582332,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812800960,1.94007,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812802568,1.94026,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812802861,1.94018,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812803064,1.94024,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812803256,1.94011,2576.6,2576.2,5.14814]
["bitfinex-derivatives","ETHF0:USTF0",1723812803458,3.24175332,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812803756,1.94011,2576.6,2576.2,5.14813]
["bitfinex-derivatives","ETHF0:USTF0",1723812803957,1.94011,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812804563,1.30172332,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812804761,0.00582332,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812805066,0.00582332,2576.7,2576.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1723812805566,0.00582332,2576.7,2576.6,3.22387]
["bitfinex-derivatives","ETHF0:USTF0",1723812805760,0.00582332,2576.7,2576.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1723812805960,0.00582332,2576.7,2576.6,3.22387]
["bitfinex-derivatives","ETHF0:USTF0",1723812806669,0.00582332,2576.7,2576.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1723812807070,1.94581332,2576.7,2576.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1723812807368,0.00582332,2576.7,2576.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1723812808466,0.00582332,2576.7,2576.6,3.22387]
["bitfinex-derivatives","ETHF0:USTF0",1723812808965,0.00582332,2576.7,2576.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1723812809564,1.94581332,2576.7,2576.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1723812809769,0.00582332,2576.7,2576.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1723812809963,0.00582332,2576.7,2576.6,3.22387]
["bitfinex-derivatives","ETHF0:USTF0",1723812810469,0.00582332,2576.7,2576.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1723812810671,0.00582332,2576.7,2576.6,3.22387]
["bitfinex-derivatives","ETHF0:USTF0",1723812811373,0.00582332,2576.7,2576.6,7.10467]
["bitfinex-derivatives","ETHF0:USTF0",1723812812271,1.94581332,2576.7,2576.6,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1723812812472,0.00582332,2576.7,2576.6,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1723812813469,1.94581332,2576.7,2576.6,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1723812813977,0.00582332,2576.7,2576.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1723812814570,1.94581332,2576.7,2576.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1723812814774,0.00582332,2576.7,2576.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1723812814972,1.94581332,2576.7,2576.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1723812815371,1.94007,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812815769,1.94007,2576.6,2576.5,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1723812815969,1.94007,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812816167,1.28632332,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812816774,0.00582332,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812816971,1.94582332,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812817573,0.00582332,2576.7,2576.5,5.14791]
["bitfinex-derivatives","ETHF0:USTF0",1723812817768,1.94582332,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812817971,1.94007,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812818175,0.00582332,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812818372,1.94007,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812818566,0.10910819,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812818972,1.94586332,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812819173,1.94586332,2576.7,2576.5,5.14794]
["bitfinex-derivatives","ETHF0:USTF0",1723812819367,0.10911537,2576.6,2576.5,5.14794]
["bitfinex-derivatives","ETHF0:USTF0",1723812819573,0.10911537,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812819775,0.10911537,2576.6,2576.5,5.14795]
["bitfinex-derivatives","ETHF0:USTF0",1723812819972,0.00582332,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812820278,0.00582332,2576.7,2576.6,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1723812820575,0.00582332,2576.7,2576.6,5.82087]
["bitfinex-derivatives","ETHF0:USTF0",1723812820777,0.00582332,2576.7,2576.6,12.76094]
["bitfinex-derivatives","ETHF0:USTF0",1723812820980,5.14329155,2577.6,2576.7,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1723812821277,2.4525,2577.6,2577.4,1.93946]
["bitfinex-derivatives","ETHF0:USTF0",1723812821574,1.1966,2577.6,2577.5,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1723812821968,1.200282,2577.6,2577.4,3.23292]
["bitfinex-derivatives","ETHF0:USTF0",1723812822497,3.139622,2577.6,2577.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1723812823481,1.200282,2577.6,2577.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1723812823772,1.93947,2577.4,2577.3,3.21362332]
["bitfinex-derivatives","ETHF0:USTF0",1723812823976,1.93947,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812824167,6.05013775,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812824372,5.81947,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812824778,1.93947,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812825278,5.81947,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812825872,1.93947,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812826182,1.93941,2577.5,2577.3,3.21362332]
["bitfinex-derivatives","ETHF0:USTF0",1723812826473,1.93947,2577.4,2577.3,3.21362332]
["bitfinex-derivatives","ETHF0:USTF0",1723812826782,3.67832506,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812827075,7.32206511,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812827274,9.49781068,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812827479,7.55834068,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812828380,3.21127,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812829076,3.44198768,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812829279,7.32198768,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812829476,9.50624304,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812829878,3.67820149,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812830073,5.62624304,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812830784,3.21127,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812830978,9.50623197,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812831382,7.55826705,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812831581,7.32202037,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812831881,7.55827679,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812832080,3.67827679,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812832278,1.73881447,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812832482,3.21127,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812832884,3.55117084,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812833188,3.78742718,2577.4,2577.3,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812833387,1.93969,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812833678,2.04884807,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812833879,1.93977,2577.0,2576.4,8.6408]
["bitfinex-derivatives","ETHF0:USTF0",1723812834083,1.94006,2576.7,2576.4,8.6408]
["bitfinex-derivatives","ETHF0:USTF0",1723812834377,1.93996,2576.8,2576.4,8.6408]
["bitfinex-derivatives","ETHF0:USTF0",1723812834583,0.10918651,2576.7,2576.4,8.6408]
["bitfinex-derivatives","ETHF0:USTF0",1723812834784,1.93996,2576.8,2576.5,1.94008]
["bitfinex-derivatives","ETHF0:USTF0",1723812835003,1.3102,2577.0,2576.6,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1723812835004,1.93989,2576.9,2576.6,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1723812835186,0.10919562,2576.8,2576.7,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1723812835390,3.25002,2577.0,2576.7,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1723812835685,3.25002,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812835686,0.10918538,2576.9,2576.8,1.93992]
["bitfinex-derivatives","ETHF0:USTF0",1723812836187,1.96678707,2577.3,2577.0,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1723812836188,1.93955,2577.3,2577.0,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1723812836384,0.10920526,2577.2,2577.1,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1723812836584,0.10920526,2577.2,2577.1,6.45459]
["bitfinex-derivatives","ETHF0:USTF0",1723812836783,3.24962,2577.5,2577.2,1.93957]
["bitfinex-derivatives","ETHF0:USTF0",1723812837083,0.10920674,2577.4,2577.2,1.93959]
["bitfinex-derivatives","ETHF0:USTF0",1723812837280,0.10920674,2577.3,2577.2,1.93959]
["bitfinex-derivatives","ETHF0:USTF0",1723812837685,0.10920674,2577.3,2577.1,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1723812837986,2.04882674,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812838185,2.04882674,2577.2,2576.9,1.93977]
["bitfinex-derivatives","ETHF0:USTF0",1723812838380,1.93962,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812838585,2.04883256,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812838789,0.10921256,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812839083,1.3102,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812839286,1.93956,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812839484,2.0488292,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812839990,0.1092092,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812840185,1.93951,2577.4,2577.1,5.14749]
["bitfinex-derivatives","ETHF0:USTF0",1723812840393,1.3102,2577.5,2577.2,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1723812840394,3.24962,2577.5,2577.2,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1723812840691,2.04872403,2577.4,2577.1,5.14746]
["bitfinex-derivatives","ETHF0:USTF0",1723812840891,0.10920403,2577.3,2577.2,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1723812841182,0.10920403,2577.3,2577.1,5.14746]
["bitfinex-derivatives","ETHF0:USTF0",1723812841377,3.24963,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812841578,1.93959,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812841775,0.10918201,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812842178,0.10918088,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812842385,2.04880088,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812842590,2.04880298,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812842781,0.33996714,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812843089,0.10917495,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812843277,2.04879495,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812843977,0.10917495,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812845990,0.10917495,2577.2,2577.1,5.14749]
["bitfinex-derivatives","ETHF0:USTF0",1723812846189,0.10918872,2577.2,2577.1,9.02749]
["bitfinex-derivatives","ETHF0:USTF0",1723812846380,0.003682,2577.6,2577.5,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1723812846585,1.943002,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812846779,0.11287135,2577.6,2577.5,5.14719]
["bitfinex-derivatives","ETHF0:USTF0",1723812847490,0.11287135,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812847687,0.11287135,2577.6,2576.9,1.93977]
["bitfinex-derivatives","ETHF0:USTF0",1723812847688,6.05936241,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812847988,1.93962,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812848185,2.27966435,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812848380,0.34004435,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812848686,0.10918935,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812848894,2.04880935,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812849187,2.27965931,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812849381,2.27966241,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812849581,0.34004241,2577.2,2577.1,5.14749]
["bitfinex-derivatives","ETHF0:USTF0",1723812849780,0.10918935,2577.2,2577.1,5.14749]
["bitfinex-derivatives","ETHF0:USTF0",1723812849986,1.3128,2577.3,2577.1,5.14749]
["bitfinex-derivatives","ETHF0:USTF0",1723812850184,0.10920199,2577.2,2577.1,5.14749]
["bitfinex-derivatives","ETHF0:USTF0",1723812850381,0.10920199,2577.2,2577.1,9.02749]
["bitfinex-derivatives","ETHF0:USTF0",1723812850585,0.003682,2577.6,2577.5,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1723812850791,0.34375019,2577.6,2577.5,5.14719]
["bitfinex-derivatives","ETHF0:USTF0",1723812850991,0.11288597,2577.6,2577.5,9.02719]
["bitfinex-derivatives","ETHF0:USTF0",1723812851400,0.11287891,2577.6,2577.5,9.02719]
["bitfinex-derivatives","ETHF0:USTF0",1723812852493,0.003682,2577.6,2577.5,9.02719]
["bitfinex-derivatives","ETHF0:USTF0",1723812856289,0.003682,2577.6,2577.5,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1723812856486,1.943002,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812856797,0.1128942,2577.6,2577.5,5.14719]
["bitfinex-derivatives","ETHF0:USTF0",1723812856998,0.1128942,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812857297,2.0522142,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812857497,1.93943,2577.5,2577.3,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1723812857800,1.943032,2577.6,2577.3,4.54014]
["bitfinex-derivatives","ETHF0:USTF0",1723812858012,1.943002,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812858185,0.10921544,2577.5,2577.4,5.14727]
["bitfinex-derivatives","ETHF0:USTF0",1723812859095,0.1092161,2577.5,2577.4,5.14727]
["bitfinex-derivatives","ETHF0:USTF0",1723812859597,0.003682,2577.6,2577.4,5.14727]
["bitfinex-derivatives","ETHF0:USTF0",1723812860100,0.10923439,2577.5,2577.4,5.14727]
["bitfinex-derivatives","ETHF0:USTF0",1723812860303,0.10924044,2577.5,2577.4,5.14727]
["bitfinex-derivatives","ETHF0:USTF0",1723812860986,0.003682,2577.6,2577.4,5.14727]
["bitfinex-derivatives","ETHF0:USTF0",1723812861399,0.10923849,2577.5,2577.4,5.14727]
["bitfinex-derivatives","ETHF0:USTF0",1723812862502,0.10930939,2577.5,2577.4,5.14727]
["bitfinex-derivatives","ETHF0:USTF0",1723812862997,0.10930939,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812863708,0.10930939,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812863709,1.93962,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812864001,1.93962,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812864002,0.57698678,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812864192,1.93977,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812864394,0.10930939,2577.0,2576.9,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1723812864597,1.97037224,2577.4,2577.3,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1723812864797,0.1093395,2577.4,2577.3,5.14734]
["bitfinex-derivatives","ETHF0:USTF0",1723812864999,0.1093395,2577.4,2577.3,9.02734]
["bitfinex-derivatives","ETHF0:USTF0",1723812865294,0.003682,2577.6,2577.5,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1723812865496,0.11301682,2577.6,2577.5,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1723812866804,0.11302366,2577.6,2577.5,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1723812869594,0.003682,2577.6,2577.5,10.81939]
["bitfinex-derivatives","ETHF0:USTF0",1723812869791,0.003682,2577.6,2577.5,5.81939]
["bitfinex-derivatives","ETHF0:USTF0",1723812870196,0.003682,2577.6,2577.5,10.81939]
["bitfinex-derivatives","ETHF0:USTF0",1723812871603,2.5853,2578.1,2578.0,1.93902]
["bitfinex-derivatives","ETHF0:USTF0",1723812871802,2.69468049,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812872100,4.86489109,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812872307,4.63362049,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812872498,4.63362049,2578.1,2578.0,3.21138684]
["bitfinex-derivatives","ETHF0:USTF0",1723812872499,4.63731828,2578.1,2578.0,3.21138684]
["bitfinex-derivatives","ETHF0:USTF0",1723812872705,1.45607828,2578.1,2578.0,3.21138684]
["bitfinex-derivatives","ETHF0:USTF0",1723812873103,1.45607828,2578.1,2578.0,9.02960684]
["bitfinex-derivatives","ETHF0:USTF0",1723812873501,0.00369779,2578.1,2578.0,9.02960684]
["bitfinex-derivatives","ETHF0:USTF0",1723812874017,0.00369779,2578.1,2578.0,14.02960684]
["bitfinex-derivatives","ETHF0:USTF0",1723812874616,0.00582332,2578.3,2578.2,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1723812875125,0.00582332,2578.3,2578.2,10.81727]
["bitfinex-derivatives","ETHF0:USTF0",1723812875313,0.00582332,2578.3,2578.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1723812875314,0.00582332,2578.3,2578.1,6.7169]
["bitfinex-derivatives","ETHF0:USTF0",1723812875517,0.01075465,2578.3,2578.1,8.65581]
["bitfinex-derivatives","ETHF0:USTF0",1723812875807,0.01075465,2578.3,2578.1,12.53421]
["bitfinex-derivatives","ETHF0:USTF0",1723812876015,0.01075465,2578.3,2578.2,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1723812876507,0.01075465,2578.3,2578.2,5.81727]
["bitfinex-derivatives","ETHF0:USTF0",1723812877806,0.01075465,2578.3,2578.1,8.65581]
["bitfinex-derivatives","ETHF0:USTF0",1723812878004,0.01075465,2578.3,2578.2,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1723812878406,0.01075465,2578.3,2578.2,5.81727]
["bitfinex-derivatives","ETHF0:USTF0",1723812878803,0.01075465,2578.3,2578.2,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1723812879111,1.94955465,2578.3,2578.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1723812879314,2.6406,2578.2,2578.1,7.36994]
["bitfinex-derivatives","ETHF0:USTF0",1723812879916,2.6406,2578.2,2578.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1723812880216,4.68882792,2578.2,2578.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1723812880416,4.68882792,2578.2,2578.0,3.21138684]
["bitfinex-derivatives","ETHF0:USTF0",1723812880417,13.85809792,2578.2,2578.0,3.21138684]
["bitfinex-derivatives","ETHF0:USTF0",1723812880612,13.85809792,2578.2,2577.8,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812880613,3.87818,2577.9,2577.8,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812880804,4.21871006,2577.9,2577.8,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812881007,6.39550832,2577.9,2577.8,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812881210,5.92764792,2577.9,2577.8,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812881410,6.15882831,2577.9,2577.8,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812881610,6.39549874,2577.9,2577.8,0.0094524]
["bitfinex-derivatives","ETHF0:USTF0",1723812882313,8.36401594,2577.9,2577.8,0.0094524]
["bitfinex-derivatives","ETHF0:USTF0",1723812882613,2.51629874,2577.9,2577.8,0.0094524]
["bitfinex-derivatives","ETHF0:USTF0",1723812882819,0.10935792,2577.9,2577.8,0.0094524]
["bitfinex-derivatives","ETHF0:USTF0",1723812883009,2.51629053,2577.9,2577.8,0.0094524]
["bitfinex-derivatives","ETHF0:USTF0",1723812883617,0.34053147,2577.9,2577.8,1.9486224]
["bitfinex-derivatives","ETHF0:USTF0",1723812883818,0.10935792,2577.9,2577.8,1.9486224]
["bitfinex-derivatives","ETHF0:USTF0",1723812885010,0.10935792,2577.9,2577.8,5.8278224]
["bitfinex-derivatives","ETHF0:USTF0",1723812885407,2.6406,2578.2,2578.1,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1723812885724,2.6406,2578.2,2578.1,5.14674]
["bitfinex-derivatives","ETHF0:USTF0",1723812885725,2.74994611,2578.2,2578.1,5.14674]
["bitfinex-derivatives","ETHF0:USTF0",1723812886221,0.10934611,2578.2,2578.1,5.14674]
["bitfinex-derivatives","ETHF0:USTF0",1723812886420,0.01075465,2578.3,2578.2,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1723812886921,0.12009172,2578.3,2578.1,5.14671]
["bitfinex-derivatives","ETHF0:USTF0",1723812887219,0.10933273,2578.2,2578.1,5.14671]
["bitfinex-derivatives","ETHF0:USTF0",1723812887417,0.01075465,2578.3,2578.2,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1723812887616,0.12008746,2578.3,2578.1,5.14671]
["bitfinex-derivatives","ETHF0:USTF0",1723812887815,0.10933344,2578.2,2578.1,5.14671]
["bitfinex-derivatives","ETHF0:USTF0",1723812888623,2.04820344,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812888817,2.04820344,2578.2,2577.8,0.0094524]
["bitfinex-derivatives","ETHF0:USTF0",1723812888818,1.93909,2577.9,2577.8,0.0094524]
["bitfinex-derivatives","ETHF0:USTF0",1723812889219,2.04842223,2577.9,2577.8,0.0094524]
["bitfinex-derivatives","ETHF0:USTF0",1723812889419,0.10933223,2577.9,2577.8,0.0094524]
["bitfinex-derivatives","ETHF0:USTF0",1723812890523,0.1093335,2577.9,2577.8,0.0094524]
["bitfinex-derivatives","ETHF0:USTF0",1723812890721,0.1093335,2577.9,2577.8,1.9486224]
["bitfinex-derivatives","ETHF0:USTF0",1723812890919,3.19447,2578.1,2577.8,0.0094524]
["bitfinex-derivatives","ETHF0:USTF0",1723812891226,0.10933058,2578.0,2577.9,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1723812891615,1.93894,2578.2,2577.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1723812891822,1.93887,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812892117,1.93898,2578.1,2577.8,5.1563924]
["bitfinex-derivatives","ETHF0:USTF0",1723812892322,0.10933759,2578.0,2577.9,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1723812892529,0.10933759,2578.1,2577.9,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1723812892726,0.10933759,2578.0,2577.9,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1723812893223,0.01075465,2578.3,2577.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1723812893528,1.93895,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812893724,0.10933973,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812893927,0.10933973,2578.0,2577.9,5.14689]
["bitfinex-derivatives","ETHF0:USTF0",1723812894719,1.94962465,2578.3,2577.9,9.02609]
["bitfinex-derivatives","ETHF0:USTF0",1723812894921,0.10933716,2578.2,2578.0,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1723812895121,0.10933716,2578.1,2578.0,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1723812895523,0.10933716,2578.1,2578.0,3.26082]
["bitfinex-derivatives","ETHF0:USTF0",1723812895828,0.10933642,2578.1,2578.0,3.26082]
["bitfinex-derivatives","ETHF0:USTF0",1723812897417,0.10933642,2578.1,2578.0,7.14002]
["bitfinex-derivatives","ETHF0:USTF0",1723812897624,0.10933642,2578.1,2578.0,1.93902]
["bitfinex-derivatives","ETHF0:USTF0",1723812897823,2.04831642,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812898023,0.10933642,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812898321,0.10933642,2578.0,2577.9,5.14689]
["bitfinex-derivatives","ETHF0:USTF0",1723812898528,1.97927185,2578.3,2577.9,9.02609]
["bitfinex-derivatives","ETHF0:USTF0",1723812898529,1.94959465,2578.3,2577.9,9.02609]
["bitfinex-derivatives","ETHF0:USTF0",1723812898718,1.94959465,2578.3,2577.8,0.0094524]
["bitfinex-derivatives","ETHF0:USTF0",1723812898719,0.10933301,2578.2,2578.0,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1723812898918,0.01075465,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812899121,0.10933362,2578.2,2578.1,5.14674]
["bitfinex-derivatives","ETHF0:USTF0",1723812899531,0.10933362,2578.2,2578.1,9.02514]
["bitfinex-derivatives","ETHF0:USTF0",1723812899734,0.01075465,2578.3,2578.2,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1723812900029,0.12008908,2578.3,2578.2,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1723812900929,0.12008908,2578.3,2578.2,5.81727]
["bitfinex-derivatives","ETHF0:USTF0",1723812901334,0.12008908,2578.3,2578.1,6.5034]
["bitfinex-derivatives","ETHF0:USTF0",1723812901535,0.10933443,2578.2,2578.1,6.5034]
["bitfinex-derivatives","ETHF0:USTF0",1723812901829,0.10933443,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812902039,0.10933443,2578.2,2578.1,5.14674]
["bitfinex-derivatives","ETHF0:USTF0",1723812902422,0.01075465,2578.3,2578.2,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1723812902924,0.1200982,2578.3,2578.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723812903133,0.01075465,2578.3,2578.2,3.29557]
["bitfinex-derivatives","ETHF0:USTF0",1723812903435,0.01075465,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812903738,0.01075465,2578.3,2578.2,5.81727]
["bitfinex-derivatives","ETHF0:USTF0",1723812906039,0.01075465,2578.3,2578.2,12.75614]
["bitfinex-derivatives","ETHF0:USTF0",1723812906633,1.247,2578.8,2578.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1723812906832,1.35644234,2578.8,2578.7,5.14629]
["bitfinex-derivatives","ETHF0:USTF0",1723812907027,1.93822,2579.1,2578.7,9.02389]
["bitfinex-derivatives","ETHF0:USTF0",1723812907226,2.04772823,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812907531,0.10944823,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812907728,0.00460737,2578.9,2578.8,3.27682]
["bitfinex-derivatives","ETHF0:USTF0",1723812908127,0.00460737,2578.9,2578.8,7.15442]
["bitfinex-derivatives","ETHF0:USTF0",1723812908326,0.00460737,2578.9,2578.8,9.87042]
["bitfinex-derivatives","ETHF0:USTF0",1723812909234,0.00460737,2578.9,2578.8,14.87042]
["bitfinex-derivatives","ETHF0:USTF0",1723812909534,4.6187172,2579.7,2579.4,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723812909535,2.6502,2579.7,2579.4,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723812909729,2.6502,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812909929,2.75967248,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812910235,2.6502,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812910421,2.6546858,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812913941,4.5924258,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812914435,2.6546858,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812915028,2.6546858,2579.7,2579.6,5.14561]
["bitfinex-derivatives","ETHF0:USTF0",1723812915540,0.0044858,2579.7,2579.6,9.02241]
["bitfinex-derivatives","ETHF0:USTF0",1723812917038,0.0044858,2579.7,2579.6,14.02241]
["bitfinex-derivatives","ETHF0:USTF0",1723812917244,1.3498,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812917450,1.93729,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812917737,4.57005,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812917934,1.93729,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812918338,1.94021424,2580.3,2580.2,3.21254229]
["bitfinex-derivatives","ETHF0:USTF0",1723812919243,7.75270424,2580.3,2580.2,0.00474229]
["bitfinex-derivatives","ETHF0:USTF0",1723812919438,1.93766,2579.8,2579.7,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1723812919636,1.93762,2579.9,2579.7,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1723812919841,2.5545,2579.8,2579.7,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1723812920147,2.5545,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812920148,1.93774,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812920348,1.93774,2579.7,2579.6,3.21151811]
["bitfinex-derivatives","ETHF0:USTF0",1723812921239,5.81454,2579.7,2579.6,3.21151811]
["bitfinex-derivatives","ETHF0:USTF0",1723812921645,7.75228,2579.7,2579.6,0.00371811]
["bitfinex-derivatives","ETHF0:USTF0",1723812921844,1.93789,2579.5,2579.4,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812922841,1.93789,2579.5,2579.4,0.00984809]
["bitfinex-derivatives","ETHF0:USTF0",1723812923044,1.93783,2579.6,2579.4,0.00984809]
["bitfinex-derivatives","ETHF0:USTF0",1723812923243,1.93781,2579.6,2579.4,0.00984809]
["bitfinex-derivatives","ETHF0:USTF0",1723812923454,3.21838,2579.7,2579.4,0.00984809]
["bitfinex-derivatives","ETHF0:USTF0",1723812923739,1.93778,2579.7,2579.4,0.00984809]
["bitfinex-derivatives","ETHF0:USTF0",1723812924149,2.5545,2579.8,2579.4,0.00984809]
["bitfinex-derivatives","ETHF0:USTF0",1723812924150,4.49223,2579.8,2579.4,0.00984809]
["bitfinex-derivatives","ETHF0:USTF0",1723812924345,1.93782,2579.6,2579.4,0.00984809]
["bitfinex-derivatives","ETHF0:USTF0",1723812925340,1.93779,2579.7,2579.4,0.00984809]
["bitfinex-derivatives","ETHF0:USTF0",1723812925643,1.93789,2579.5,2579.4,0.00984809]
["bitfinex-derivatives","ETHF0:USTF0",1723812927449,14.16669,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812927639,1.2817,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812927947,1.93826,2579.1,2578.4,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1723812928151,2.7187,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812928351,1.93867,2578.5,2578.1,1.93891]
["bitfinex-derivatives","ETHF0:USTF0",1723812928650,1.3665,2578.4,2578.2,5.14662]
["bitfinex-derivatives","ETHF0:USTF0",1723812928954,1.37105503,2578.4,2578.3,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1723812929338,0.00455503,2578.4,2578.3,5.81719]
["bitfinex-derivatives","ETHF0:USTF0",1723812929539,0.00582332,2578.6,2578.3,12.04899]
["bitfinex-derivatives","ETHF0:USTF0",1723812929743,0.00582332,2578.6,2578.5,5.14644]
["bitfinex-derivatives","ETHF0:USTF0",1723812930143,0.00582332,2578.6,2578.5,10.26344]
["bitfinex-derivatives","ETHF0:USTF0",1723812930350,0.00582332,2578.6,2578.5,15.26344]
["bitfinex-derivatives","ETHF0:USTF0",1723812930651,0.00872578,2578.6,2578.5,15.26344]
["bitfinex-derivatives","ETHF0:USTF0",1723812930950,4.75029437,2579.4,2579.0,1.93825]
["bitfinex-derivatives","ETHF0:USTF0",1723812930951,1.2817,2579.4,2579.0,1.93825]
["bitfinex-derivatives","ETHF0:USTF0",1723812931154,1.2817,2579.4,2578.5,19.7450886]
["bitfinex-derivatives","ETHF0:USTF0",1723812931155,3.24485,2579.3,2578.9,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1723812931344,3.24485,2579.3,2579.0,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1723812931345,1.3068,2579.3,2579.0,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1723812931548,1.3068,2579.3,2578.5,3.17724]
["bitfinex-derivatives","ETHF0:USTF0",1723812931549,0.26670105,2579.5,2579.2,5.14587]
["bitfinex-derivatives","ETHF0:USTF0",1723812931747,1.93741,2580.2,2579.8,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1723812931952,1.93747,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812932152,0.00309429,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812932449,1.94049429,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812932650,1.94049429,2580.2,2579.7,1.93769]
["bitfinex-derivatives","ETHF0:USTF0",1723812932957,0.00309429,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812933148,0.00309429,2580.2,2579.9,5.14532]
["bitfinex-derivatives","ETHF0:USTF0",1723812934344,0.00309429,2580.2,2580.0,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1723812934542,0.00309429,2580.2,2580.0,1.94047834]
["bitfinex-derivatives","ETHF0:USTF0",1723812934945,0.00309429,2580.2,2580.1,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1723812936048,0.00309429,2580.2,2580.1,5.81344]
["bitfinex-derivatives","ETHF0:USTF0",1723812936549,0.00309429,2580.2,2580.1,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1723812936749,0.00309429,2580.2,2580.0,4.04919834]
["bitfinex-derivatives","ETHF0:USTF0",1723812937048,0.00309429,2580.2,2580.0,0.00299834]
["bitfinex-derivatives","ETHF0:USTF0",1723812937246,0.00309429,2580.2,2580.1,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1723812937647,0.00309429,2580.2,2580.1,5.81344]
["bitfinex-derivatives","ETHF0:USTF0",1723812938650,0.00309429,2580.2,2580.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1723812938858,0.00309429,2580.2,2580.0,1.94048834]
["bitfinex-derivatives","ETHF0:USTF0",1723812939962,3.876,2580.1,2580.0,0.00299834]
["bitfinex-derivatives","ETHF0:USTF0",1723812940262,1.93774,2579.7,2579.6,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812940950,5.81454,2579.7,2579.6,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812941153,12.75228,2579.7,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812941665,5.81454,2579.7,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812941852,1.3115,2580.0,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812942160,1.93774,2579.7,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812942365,3.87548,2579.7,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812942546,10.92425439,2579.7,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812942863,1.3115,2580.0,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812943053,1.93774,2579.7,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812943853,3.8768,2579.7,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812944053,1.3115,2580.0,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812944260,1.93768,2579.8,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812944655,1.3115,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812944955,1.93774,2579.7,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812945960,1.93771,2579.8,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812946359,1.93764,2579.9,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812946560,1.93755,2580.0,2579.6,1.9482195]
["bitfinex-derivatives","ETHF0:USTF0",1723812946762,1.93755,2580.0,2579.6,5.1560195]
["bitfinex-derivatives","ETHF0:USTF0",1723812947079,3.17397,2580.1,2579.7,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1723812947449,1.2365,2580.1,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723812947652,3.17395,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812947961,1.93759,2579.9,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812948459,1.93756,2580.0,2579.6,1.9482495]
["bitfinex-derivatives","ETHF0:USTF0",1723812948857,1.93756,2580.0,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812949055,1.93774,2579.7,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812949956,1.93769,2579.8,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812950554,1.93774,2579.7,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812950960,1.93771,2579.8,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812951464,1.93766,2579.9,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812951666,1.3566,2580.0,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812951962,1.9377,2579.8,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812952164,3.2050172,2580.1,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812952369,0.10966846,2580.0,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812952555,2.04730302,2579.9,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812952862,1.93766,2579.9,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812953259,1.93767,2579.8,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812953449,1.2365,2580.1,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812953450,1.93762,2579.9,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812953656,1.93755,2580.0,2579.6,1.9482095]
["bitfinex-derivatives","ETHF0:USTF0",1723812953857,1.93755,2580.0,2579.6,3.2158095]
["bitfinex-derivatives","ETHF0:USTF0",1723812954164,1.2365,2580.1,2579.8,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1723812954355,1.2365,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812954658,1.2365,2580.1,2579.6,1.9482195]
["bitfinex-derivatives","ETHF0:USTF0",1723812954659,2.04720271,2580.0,2579.6,1.9482195]
["bitfinex-derivatives","ETHF0:USTF0",1723812954861,0.10963271,2579.9,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812955056,1.93774,2579.7,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812955465,5.92419513,2579.7,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812955660,5.81454,2579.7,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812956463,1.93774,2579.7,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812956664,2.04739556,2579.7,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812957058,1.93774,2579.7,2579.6,0.0104395]
["bitfinex-derivatives","ETHF0:USTF0",1723812957464,1.93774,2579.7,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812957465,1.93826,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812957668,14.27619219,2579.7,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812957669,1.93828,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812957865,3.21068,2579.0,2578.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1723812958265,1.2724,2579.0,2578.7,3.26139]
["bitfinex-derivatives","ETHF0:USTF0",1723812958565,1.2724,2579.0,2578.8,5.14621]
["bitfinex-derivatives","ETHF0:USTF0",1723812958759,1.2724,2579.0,2578.9,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1723812959264,1.2724,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812959458,1.2724,2579.0,2578.8,5.14618]
["bitfinex-derivatives","ETHF0:USTF0",1723812959659,1.2724,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812959857,0.00582332,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812959858,0.00582332,2579.1,2578.8,5.14621]
["bitfinex-derivatives","ETHF0:USTF0",1723812960072,0.00582332,2579.1,2579.0,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1723812960565,0.00582332,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812960759,1.93828,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812960953,1.94404332,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812961352,0.00582332,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812961566,1.94404332,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812962054,1.94404332,2579.1,2578.7,0.00297403]
["bitfinex-derivatives","ETHF0:USTF0",1723812962055,1.93842,2578.8,2578.7,0.00297403]
["bitfinex-derivatives","ETHF0:USTF0",1723812962253,2.04813198,2578.8,2578.7,0.00297403]
["bitfinex-derivatives","ETHF0:USTF0",1723812963165,5.92573198,2578.8,2578.7,0.00297403]
["bitfinex-derivatives","ETHF0:USTF0",1723812963761,3.98731198,2578.8,2578.7,0.00297403]
["bitfinex-derivatives","ETHF0:USTF0",1723812963962,1.3206,2578.9,2578.7,0.00297403]
["bitfinex-derivatives","ETHF0:USTF0",1723812964466,0.00582332,2579.1,2578.7,0.00297403]
["bitfinex-derivatives","ETHF0:USTF0",1723812964858,0.00582332,2579.1,2578.7,1.23107403]
["bitfinex-derivatives","ETHF0:USTF0",1723812965065,1.94402332,2579.1,2578.7,1.23107403]
["bitfinex-derivatives","ETHF0:USTF0",1723812966066,0.00582332,2579.1,2578.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1723812966366,0.00582332,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812966765,0.00582332,2579.1,2578.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1723812967463,1.94401332,2579.1,2578.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1723812967659,0.00582332,2579.1,2578.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1723812967870,1.94401332,2579.1,2578.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1723812968382,1.93839,2578.9,2578.7,0.00297403]
["bitfinex-derivatives","ETHF0:USTF0",1723812968667,1.93841,2578.8,2578.7,0.00297403]
["bitfinex-derivatives","ETHF0:USTF0",1723812969062,5.92581616,2578.8,2578.7,0.00297403]
["bitfinex-derivatives","ETHF0:USTF0",1723812969875,7.10041,2578.8,2578.7,0.00297403]
["bitfinex-derivatives","ETHF0:USTF0",1723812970076,7.21022958,2578.8,2578.7,0.00297403]
["bitfinex-derivatives","ETHF0:USTF0",1723812970372,7.21022958,2578.8,2578.1,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1723812970373,5.81609,2578.7,2578.1,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1723812970571,0.10981958,2578.6,2578.1,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1723812970967,1.93872,2578.4,2578.1,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1723812971271,1.93868,2578.5,2578.1,4.44865034]
["bitfinex-derivatives","ETHF0:USTF0",1723812971465,3.2078,2578.9,2578.1,4.44865034]
["bitfinex-derivatives","ETHF0:USTF0",1723812971660,1.93842,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812972165,3.2078,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812972363,1.93861,2578.6,2578.1,6.38754034]
["bitfinex-derivatives","ETHF0:USTF0",1723812973071,3.2078,2578.9,2578.1,4.44865034]
["bitfinex-derivatives","ETHF0:USTF0",1723812973365,1.93847,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812973571,1.9385,2578.7,2578.2,1.93881]
["bitfinex-derivatives","ETHF0:USTF0",1723812973971,3.2078,2578.9,2578.1,4.44865034]
["bitfinex-derivatives","ETHF0:USTF0",1723812974275,1.93852,2578.7,2578.2,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1723812974571,1.93852,2578.7,2578.1,4.44865034]
["bitfinex-derivatives","ETHF0:USTF0",1723812974572,1.93844,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812975680,3.2078,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812976067,3.2078,2578.9,2578.1,4.44865034]
["bitfinex-derivatives","ETHF0:USTF0",1723812976371,5.14618,2578.9,2578.4,5.14651]
["bitfinex-derivatives","ETHF0:USTF0",1723812976976,1.93842,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812977171,5.14618,2578.9,2578.4,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1723812977372,1.93842,2578.8,2578.4,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1723812977573,1.93838,2578.9,2578.4,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1723812977897,3.2078,2579.0,2578.9,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1723812978065,3.2078,2579.0,2578.8,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1723812978272,3.2078,2579.0,2578.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1723812978473,0.00582332,2579.1,2578.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1723812980177,1.93842,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812980369,1.93864,2578.5,2578.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1723812980770,2.5607,2578.7,2578.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1723812980771,1.93857,2578.6,2578.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1723812981369,2.5607,2578.7,2578.1,5.15025034]
["bitfinex-derivatives","ETHF0:USTF0",1723812981370,1.93886,2578.3,2578.1,3.21135034]
["bitfinex-derivatives","ETHF0:USTF0",1723812981577,1.94303882,2578.3,2578.1,3.21135034]
["bitfinex-derivatives","ETHF0:USTF0",1723812982178,0.00417882,2578.3,2578.1,3.21135034]
["bitfinex-derivatives","ETHF0:USTF0",1723812982373,1.94301882,2578.3,2578.1,3.21135034]
["bitfinex-derivatives","ETHF0:USTF0",1723812982682,0.00417882,2578.3,2578.1,3.21135034]
["bitfinex-derivatives","ETHF0:USTF0",1723812983881,1.94297882,2578.3,2578.1,3.21135034]
["bitfinex-derivatives","ETHF0:USTF0",1723812984080,0.00417882,2578.3,2578.1,3.21135034]
["bitfinex-derivatives","ETHF0:USTF0",1723812986680,1.93887,2578.2,2578.1,3.21135034]
["bitfinex-derivatives","ETHF0:USTF0",1723812986986,0.00417882,2578.3,2578.1,3.21135034]
["bitfinex-derivatives","ETHF0:USTF0",1723812987282,1.94300882,2578.3,2578.1,3.21135034]
["bitfinex-derivatives","ETHF0:USTF0",1723812987581,3.2078,2578.2,2578.1,0.00355034]
["bitfinex-derivatives","ETHF0:USTF0",1723812987770,3.2078,2578.2,2578.0,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812987771,9.13495852,2578.2,2578.0,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812987976,6.58668852,2578.1,2578.0,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812988285,8.52562852,2578.1,2578.0,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812988677,1.2711,2578.1,2578.0,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812988872,1.2711,2578.1,2578.0,0.00897738]
["bitfinex-derivatives","ETHF0:USTF0",1723812989184,3.21004,2578.1,2578.0,0.00897738]
["bitfinex-derivatives","ETHF0:USTF0",1723812989577,7.08924,2578.1,2578.0,0.00897738]
["bitfinex-derivatives","ETHF0:USTF0",1723812989879,7.19910491,2578.1,2578.0,0.00897738]
["bitfinex-derivatives","ETHF0:USTF0",1723812990080,7.08924,2578.1,2578.0,0.00897738]
["bitfinex-derivatives","ETHF0:USTF0",1723812990272,1.2711,2578.1,2578.0,0.00897738]
["bitfinex-derivatives","ETHF0:USTF0",1723812991092,0.00417882,2578.3,2578.0,0.00897738]
["bitfinex-derivatives","ETHF0:USTF0",1723812991277,1.94297882,2578.3,2578.0,0.00897738]
["bitfinex-derivatives","ETHF0:USTF0",1723812992080,0.00417882,2578.3,2578.0,0.00897738]
["bitfinex-derivatives","ETHF0:USTF0",1723812992284,0.00417882,2578.3,2578.2,5.14667]
["bitfinex-derivatives","ETHF0:USTF0",1723812992481,0.00417882,2578.3,2578.2,9.02507]
["bitfinex-derivatives","ETHF0:USTF0",1723812992980,0.00417882,2578.3,2578.2,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1723812993174,0.00417882,2578.3,2578.2,9.02507]
["bitfinex-derivatives","ETHF0:USTF0",1723812993977,0.00417882,2578.3,2578.2,14.02507]
["bitfinex-derivatives","ETHF0:USTF0",1723812993978,1e-08,2578.3,2578.2,14.02507]
["bitfinex-derivatives","ETHF0:USTF0",1723812994286,0.00582332,2579.1,2578.4,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1723812994486,0.00582332,2579.1,2579.0,5.14606]
["bitfinex-derivatives","ETHF0:USTF0",1723812994877,0.00582332,2579.1,2579.0,9.02366]
["bitfinex-derivatives","ETHF0:USTF0",1723812995085,0.01054438,2579.1,2579.0,9.02366]
["bitfinex-derivatives","ETHF0:USTF0",1723812995482,0.01054438,2579.1,2579.0,14.02366]
["bitfinex-derivatives","ETHF0:USTF0",1723812995986,2.2115164,2579.9,2579.0,16.29260826]
["bitfinex-derivatives","ETHF0:USTF0",1723812996190,2.2115164,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812996191,1.93762,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723812996490,2.04755358,2579.8,2579.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1723812996687,1.93782,2579.6,2579.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1723812996886,1.94206745,2579.6,2579.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1723812997079,0.00424745,2579.6,2579.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1723812998087,1.93804,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812998287,3.88104745,2579.6,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812998288,1.93802,2579.4,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812998590,4.41963,2579.5,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812998787,2.4817,2579.5,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812999101,1.93804,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812999288,2.04790504,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812999480,5.92470504,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723812999989,11.39473874,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723813000183,11.39473697,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723813000487,6.39473697,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723813000687,11.39473697,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723813001276,6.39473697,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723813001481,0.57989697,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723813001680,2.51793697,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723813001883,6.39473697,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723813002085,0.57989697,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723813002483,0.10986504,2579.3,2579.2,9.02853332]
["bitfinex-derivatives","ETHF0:USTF0",1723813002686,0.10986504,2579.3,2579.2,8.43722332]
["bitfinex-derivatives","ETHF0:USTF0",1723813002877,0.10986504,2579.3,2579.2,10.37533332]
["bitfinex-derivatives","ETHF0:USTF0",1723813003088,0.10986504,2579.3,2579.2,16.72213332]
["bitfinex-derivatives","ETHF0:USTF0",1723813003284,0.10986037,2579.3,2579.2,16.72213332]
["bitfinex-derivatives","ETHF0:USTF0",1723813003584,0.10986037,2579.3,2579.2,11.72213332]
["bitfinex-derivatives","ETHF0:USTF0",1723813003985,0.10986037,2579.3,2579.2,16.72213332]
["bitfinex-derivatives","ETHF0:USTF0",1723813004390,0.10986037,2579.3,2579.2,5.22942332]
["bitfinex-derivatives","ETHF0:USTF0",1723813004582,0.10986037,2579.3,2579.2,1.35262332]
["bitfinex-derivatives","ETHF0:USTF0",1723813004778,0.10986037,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723813004977,5.92470037,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723813005182,2.28023672,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723813005387,0.34219262,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723813005585,0.10986037,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723813005785,2.04790037,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723813006292,0.58006861,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723813006487,0.3422158,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723813006791,0.10986037,2579.3,2579.2,0.00582332]
["bitfinex-derivatives","ETHF0:USTF0",1723813006992,0.10986037,2579.3,2579.2,7.09042332]
["bitfinex-derivatives","ETHF0:USTF0",1723813007289,0.10986037,2579.3,2579.2,9.02853332]
["bitfinex-derivatives","ETHF0:USTF0",1723813008488,0.10986037,2579.3,2579.2,7.09042332]
["bitfinex-derivatives","ETHF0:USTF0",1723813009894,0.10986037,2579.3,2579.2,9.02853332]
["bitfinex-derivatives","ETHF0:USTF0",1723813010189,0.00424745,2579.6,2579.3,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723813010380,0.00424745,2579.6,2579.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723813010587,0.00424745,2579.6,2579.3,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1723813010894,0.00424745,2579.6,2579.3,3.27043]
["bitfinex-derivatives","ETHF0:USTF0",1723813011099,0.00424745,2579.6,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723813011286,0.00424745,2579.6,2579.5,5.14569]
["bitfinex-derivatives","ETHF0:USTF0",1723813011588,0.00424745,2579.6,2579.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723813011986,0.00424745,2579.6,2579.3,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1723813012783,0.00424745,2579.6,2579.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1723813012979,0.00424745,2579.6,2579.5,5.14569]
["bitfinex-derivatives","ETHF0:USTF0",1723813013186,0.00424745,2579.6,2579.5,9.02249]
["bitfinex-derivatives","ETHF0:USTF0",1723813016793,0.00582332,2579.8,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723813016997,5.804,2580.5,2580.1,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1723813017293,5.804,2580.5,2579.6,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1723813017294,5.804,2580.5,2580.2,1.93735]
["bitfinex-derivatives","ETHF0:USTF0",1723813017492,5.804,2580.5,2580.2,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1723813017704,2.5962,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813017899,1.26009017,2580.5,2580.2,3.21101084]
["bitfinex-derivatives","ETHF0:USTF0",1723813018195,1.26009017,2580.5,2580.2,5.14837084]
["bitfinex-derivatives","ETHF0:USTF0",1723813018592,0.00449017,2580.5,2580.2,3.21101084]
["bitfinex-derivatives","ETHF0:USTF0",1723813018790,0.00449017,2580.5,2580.4,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1723813019014,3.2078,2581.1,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1723813019292,1.249,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813019495,1.249,2581.4,2580.9,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1723813019688,3.18547,2581.4,2580.8,1.93688]
["bitfinex-derivatives","ETHF0:USTF0",1723813020002,1.93654,2581.3,2580.7,5.14474]
["bitfinex-derivatives","ETHF0:USTF0",1723813020194,1.25376023,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813020390,1.25376023,2581.4,2580.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1723813020585,1.25376023,2581.4,2580.9,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1723813020789,1.25376023,2581.4,2581.0,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1723813021088,1.9361,2581.9,2581.0,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1723813021089,1.93607,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813021288,3.19036,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813021495,1.93603,2582.0,2581.4,3.18134]
["bitfinex-derivatives","ETHF0:USTF0",1723813021693,3.19038,2582.1,2581.5,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1723813021894,3.4453323,2583.3,2581.5,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1723813021895,1.9685172,2583.0,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813022093,1.9685172,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813022094,1.93535,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813022396,0.00389884,2583.0,2582.6,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1723813022598,1.93916884,2583.0,2582.5,3.21280571]
["bitfinex-derivatives","ETHF0:USTF0",1723813022798,1.93545,2582.8,2582.5,3.21280571]
["bitfinex-derivatives","ETHF0:USTF0",1723813023093,1.93919884,2583.0,2582.5,3.21280571]
["bitfinex-derivatives","ETHF0:USTF0",1723813023301,0.00389884,2583.0,2582.5,3.21861764]
["bitfinex-derivatives","ETHF0:USTF0",1723813023496,0.00389884,2583.0,2582.6,1.93556]
["bitfinex-derivatives","ETHF0:USTF0",1723813023692,0.00389884,2583.0,2582.5,5.15420764]
["bitfinex-derivatives","ETHF0:USTF0",1723813023888,0.00389884,2583.0,2582.5,3.21861764]
["bitfinex-derivatives","ETHF0:USTF0",1723813024086,0.19465116,2583.6,2582.5,3.21861764]
["bitfinex-derivatives","ETHF0:USTF0",1723813024087,3.2078,2583.8,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813024296,1.9344,2584.2,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813024297,1.93482,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813024498,3.2078,2584.0,2583.0,10.98474811]
["bitfinex-derivatives","ETHF0:USTF0",1723813024795,3.2078,2584.0,2583.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813025095,3.2078,2583.7,2583.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813025498,1.935,2583.4,2583.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813025693,1.93493,2583.5,2583.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813025888,3.2078,2583.7,2583.1,1.93515]
["bitfinex-derivatives","ETHF0:USTF0",1723813026089,3.2078,2583.7,2583.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813026090,1.93483,2583.6,2583.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813026296,5.14258,2583.7,2583.0,7.35926]
["bitfinex-derivatives","ETHF0:USTF0",1723813026595,3.2078,2583.7,2583.1,1.93518]
["bitfinex-derivatives","ETHF0:USTF0",1723813026900,1.93482,2583.6,2583.0,6.7243]
["bitfinex-derivatives","ETHF0:USTF0",1723813027090,5.14256,2583.7,2583.0,8.65954]
["bitfinex-derivatives","ETHF0:USTF0",1723813027287,1.93482,2583.6,2583.0,6.7243]
["bitfinex-derivatives","ETHF0:USTF0",1723813027802,1.93489,2583.5,2583.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813027994,1.93484,2583.6,2583.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813028194,3.2078,2583.7,2583.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813028596,3.2078,2583.7,2583.0,7.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723813028898,1.93482,2583.6,2583.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813029209,1.2241,2583.9,2583.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813029501,1.93493,2583.5,2583.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813029703,3.2078,2583.8,2583.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813029892,5.1425,2583.8,2583.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813030091,5.14252,2583.8,2583.1,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1723813030297,1.93477,2583.7,2583.0,7.35923]
["bitfinex-derivatives","ETHF0:USTF0",1723813030496,1.93482,2583.6,2583.0,7.35923]
["bitfinex-derivatives","ETHF0:USTF0",1723813030691,1.93487,2583.6,2583.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813030893,5.1425,2583.8,2583.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813031296,1.93476,2583.7,2583.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813031500,5.14248,2583.8,2583.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813031710,3.15873,2583.9,2583.2,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1723813032096,1.93467,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813032294,1.2241,2583.9,2583.3,1.93499]
["bitfinex-derivatives","ETHF0:USTF0",1723813032600,0.00276147,2584.0,2583.5,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1723813032796,0.00276147,2584.0,2583.5,1.93485]
["bitfinex-derivatives","ETHF0:USTF0",1723813033192,0.00276147,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813033503,1.93730147,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813033805,0.00276147,2584.0,2583.5,1.93489]
["bitfinex-derivatives","ETHF0:USTF0",1723813034003,0.00276147,2584.0,2583.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1723813034305,0.00276147,2584.0,2583.5,1.93482]
["bitfinex-derivatives","ETHF0:USTF0",1723813034496,1.93732147,2584.0,2583.4,5.14273]
["bitfinex-derivatives","ETHF0:USTF0",1723813034692,1.93732147,2584.0,2583.5,1.93488]
["bitfinex-derivatives","ETHF0:USTF0",1723813035003,1.93731147,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813035191,1.93731147,2584.0,2583.4,5.14272]
["bitfinex-derivatives","ETHF0:USTF0",1723813035399,1.93467,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813035791,3.2078,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813035996,1.3126,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813036395,1.93481,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813036599,1.93481,2583.6,2582.6,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1723813036600,1.93481,2583.6,2582.6,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1723813036799,4.5846,2583.5,2582.6,7.73926]
["bitfinex-derivatives","ETHF0:USTF0",1723813036994,1.93508,2583.3,2582.7,1.93548]
["bitfinex-derivatives","ETHF0:USTF0",1723813037602,1.93512,2583.2,2582.6,7.73923]
["bitfinex-derivatives","ETHF0:USTF0",1723813038004,5.80639,2583.1,2582.6,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1723813038206,1.65126552,2583.5,2582.6,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1723813038707,1.93518,2583.2,2582.6,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1723813039008,1.93518,2583.2,2582.7,1.93547]
["bitfinex-derivatives","ETHF0:USTF0",1723813039309,1.93549,2582.7,2582.5,0.01081764]
["bitfinex-derivatives","ETHF0:USTF0",1723813039495,1.93554,2582.7,2582.5,0.01081764]
["bitfinex-derivatives","ETHF0:USTF0",1723813039694,3.2078,2583.0,2582.5,0.01081764]
["bitfinex-derivatives","ETHF0:USTF0",1723813040108,1.93556,2582.6,2582.5,0.01081764]
["bitfinex-derivatives","ETHF0:USTF0",1723813040305,3.872,2582.6,2582.5,0.01081764]
["bitfinex-derivatives","ETHF0:USTF0",1723813040499,10.80756,2582.6,2582.5,0.01081764]
["bitfinex-derivatives","ETHF0:USTF0",1723813040698,12.07766,2582.6,2582.5,0.01081764]
["bitfinex-derivatives","ETHF0:USTF0",1723813041306,7.07766,2582.6,2582.5,0.01081764]
["bitfinex-derivatives","ETHF0:USTF0",1723813041607,12.07766,2582.6,2582.5,0.01081764]
["bitfinex-derivatives","ETHF0:USTF0",1723813041802,7.07766,2582.6,2582.5,0.01081764]
["bitfinex-derivatives","ETHF0:USTF0",1723813043202,3.872,2582.6,2582.5,0.01081764]
["bitfinex-derivatives","ETHF0:USTF0",1723813043412,5.80756,2582.6,2582.5,0.01081764]
["bitfinex-derivatives","ETHF0:USTF0",1723813043611,3.872,2582.6,2582.5,0.01081764]
["bitfinex-derivatives","ETHF0:USTF0",1723813044007,5.80756,2582.6,2582.5,0.01081764]
["bitfinex-derivatives","ETHF0:USTF0",1723813044601,10.80756,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813044810,3.2078,2582.1,2581.2,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1723813045007,3.2078,2582.0,2581.2,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1723813045209,1.93631,2581.6,2581.2,7.70107]
["bitfinex-derivatives","ETHF0:USTF0",1723813045405,1.93654,2581.3,2581.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1723813045614,0.00353368,2581.3,2581.2,0.00475899]
["bitfinex-derivatives","ETHF0:USTF0",1723813045913,1.93692,2580.8,2580.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1723813046299,1.93699,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813046513,1.93682,2581.0,2580.4,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1723813046719,1.9368,2581.0,2580.4,1.94298193]
["bitfinex-derivatives","ETHF0:USTF0",1723813047012,1.93692,2580.8,2580.4,0.00900422]
["bitfinex-derivatives","ETHF0:USTF0",1723813047400,3.2078,2581.1,2580.4,0.00900422]
["bitfinex-derivatives","ETHF0:USTF0",1723813047816,1.93713,2580.6,2580.4,0.00900422]
["bitfinex-derivatives","ETHF0:USTF0",1723813048006,1.93712,2580.6,2580.4,0.00900422]
["bitfinex-derivatives","ETHF0:USTF0",1723813048402,1.3453,2581.0,2580.4,0.00900422]
["bitfinex-derivatives","ETHF0:USTF0",1723813048617,1.93695,2580.8,2580.4,0.00900422]
["bitfinex-derivatives","ETHF0:USTF0",1723813048915,1.93706,2580.6,2580.4,0.00900422]
["bitfinex-derivatives","ETHF0:USTF0",1723813049210,1.93714,2580.5,2580.4,0.00900422]
["bitfinex-derivatives","ETHF0:USTF0",1723813049606,5.81234,2580.5,2580.4,0.00900422]
["bitfinex-derivatives","ETHF0:USTF0",1723813049905,3.8752,2580.5,2580.4,0.00900422]
["bitfinex-derivatives","ETHF0:USTF0",1723813050106,3.2078,2580.8,2580.4,3.88420422]
["bitfinex-derivatives","ETHF0:USTF0",1723813050315,4.85501676,2581.2,2580.4,1.94618422]
["bitfinex-derivatives","ETHF0:USTF0",1723813050611,1.93692,2580.8,2580.4,0.00900422]
["bitfinex-derivatives","ETHF0:USTF0",1723813050816,4.85501676,2581.2,2580.4,0.00900422]
["bitfinex-derivatives","ETHF0:USTF0",1723813050817,3.2078,2581.2,2580.4,0.00900422]
["bitfinex-derivatives","ETHF0:USTF0",1723813051001,3.2078,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813051203,1.9368,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813051415,1.9368,2581.0,2580.4,1.94617422]
["bitfinex-derivatives","ETHF0:USTF0",1723813052213,1.93703,2580.7,2580.4,0.00900422]
["bitfinex-derivatives","ETHF0:USTF0",1723813053301,1.93682,2581.0,2580.4,0.00900422]
["bitfinex-derivatives","ETHF0:USTF0",1723813053508,3.2078,2581.2,2580.4,0.00900422]
["bitfinex-derivatives","ETHF0:USTF0",1723813053714,5.14442,2581.2,2580.4,0.00900422]
["bitfinex-derivatives","ETHF0:USTF0",1723813054008,1.93669,2581.1,2580.4,0.00900422]
["bitfinex-derivatives","ETHF0:USTF0",1723813054211,3.2078,2580.5,2580.4,0.00900422]
["bitfinex-derivatives","ETHF0:USTF0",1723813054414,10.14494,2580.5,2580.4,0.00900422]
["bitfinex-derivatives","ETHF0:USTF0",1723813054613,1.93721,2580.4,2579.6,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1723813054804,4.466,2580.7,2579.6,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1723813054805,1.93765,2579.9,2579.6,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1723813055116,1.93774,2579.7,2579.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1723813055423,1.93774,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813055609,3.2078,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813055610,3.2078,2579.9,2579.2,3.21206016]
["bitfinex-derivatives","ETHF0:USTF0",1723813055918,1.93797,2579.4,2579.2,3.21206016]
["bitfinex-derivatives","ETHF0:USTF0",1723813056212,0.0044009,2579.4,2579.2,3.21787209]
["bitfinex-derivatives","ETHF0:USTF0",1723813058207,0.0044009,2579.4,2579.2,7.09467209]
["bitfinex-derivatives","ETHF0:USTF0",1723813058413,0.00581193,2579.7,2579.2,7.09467209]
["bitfinex-derivatives","ETHF0:USTF0",1723813058611,0.00581193,2579.7,2579.5,5.14565]
["bitfinex-derivatives","ETHF0:USTF0",1723813058814,0.00581193,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723813059119,0.00581193,2579.7,2579.6,5.81461]
["bitfinex-derivatives","ETHF0:USTF0",1723813059315,0.00895864,2579.7,2579.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723813059512,0.00895864,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813059817,0.00895864,2579.7,2579.5,5.14568]
["bitfinex-derivatives","ETHF0:USTF0",1723813060208,0.00895864,2579.7,2579.5,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1723813060404,0.00895864,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723813060609,0.00895864,2579.7,2579.6,5.81461]
["bitfinex-derivatives","ETHF0:USTF0",1723813061512,3.2078,2580.4,2579.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723813061712,5.14446,2581.2,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813061914,5.14446,2581.2,2580.3,5.14504]
["bitfinex-derivatives","ETHF0:USTF0",1723813062106,5.14446,2581.2,2580.0,5.14528]
["bitfinex-derivatives","ETHF0:USTF0",1723813062107,1.93715,2580.5,2580.0,5.14528]
["bitfinex-derivatives","ETHF0:USTF0",1723813062309,3.2078,2581.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813062508,1.93685,2580.9,2580.4,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1723813062710,0.00577395,2580.9,2580.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1723813063110,1.94264395,2580.9,2580.4,3.22361]
["bitfinex-derivatives","ETHF0:USTF0",1723813063926,0.00577395,2580.9,2580.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1723813064121,1.937,2580.7,2580.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1723813064316,0.00577395,2580.9,2580.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1723813064517,1.93699,2580.7,2580.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1723813065024,5.81222,2580.7,2580.3,3.21361193]
["bitfinex-derivatives","ETHF0:USTF0",1723813065223,1.93696,2580.8,2580.3,5.15090193]
["bitfinex-derivatives","ETHF0:USTF0",1723813065428,1.93699,2580.7,2580.3,5.15090193]
["bitfinex-derivatives","ETHF0:USTF0",1723813065615,1.93712,2580.6,2580.3,3.21361193]
["bitfinex-derivatives","ETHF0:USTF0",1723813065810,1.93703,2580.7,2580.3,3.21361193]
["bitfinex-derivatives","ETHF0:USTF0",1723813066322,3.48882118,2580.9,2580.3,3.21361193]
["bitfinex-derivatives","ETHF0:USTF0",1723813066516,7.36402118,2580.9,2580.3,3.21361193]
["bitfinex-derivatives","ETHF0:USTF0",1723813066716,1.9371,2580.6,2580.3,3.21361193]
["bitfinex-derivatives","ETHF0:USTF0",1723813068525,1.93712,2580.6,2580.3,3.21361193]
["bitfinex-derivatives","ETHF0:USTF0",1723813068830,1.93712,2580.6,2580.3,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813069321,3.21357395,2580.9,2580.3,3.21361193]
["bitfinex-derivatives","ETHF0:USTF0",1723813069820,0.00577395,2580.9,2580.6,5.14481]
["bitfinex-derivatives","ETHF0:USTF0",1723813070022,0.00577395,2580.9,2580.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1723813070213,0.00397197,2581.2,2580.9,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1723813070412,0.00397197,2581.2,2580.7,14.5245713]
["bitfinex-derivatives","ETHF0:USTF0",1723813070613,0.00397197,2581.2,2581.1,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1723813070822,0.00397197,2581.2,2581.1,1.94097394]
["bitfinex-derivatives","ETHF0:USTF0",1723813071027,0.00397197,2581.2,2581.1,0.00428394]
["bitfinex-derivatives","ETHF0:USTF0",1723813071317,0.00397197,2581.2,2581.1,3.87868394]
["bitfinex-derivatives","ETHF0:USTF0",1723813071520,0.00397197,2581.2,2581.0,0.82818394]
["bitfinex-derivatives","ETHF0:USTF0",1723813071717,3.86857099,2580.4,2580.1,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1723813071917,7.6738,2580.5,2580.1,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1723813072114,3.86857099,2580.2,2580.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1723813072515,3.86857099,2580.2,2580.1,1.26171376]
["bitfinex-derivatives","ETHF0:USTF0",1723813073433,5.80593099,2580.2,2580.1,1.26171376]
["bitfinex-derivatives","ETHF0:USTF0",1723813073616,3.86857099,2580.2,2580.1,1.26171376]
["bitfinex-derivatives","ETHF0:USTF0",1723813075710,5.80593099,2580.2,2580.1,0.00311376]
["bitfinex-derivatives","ETHF0:USTF0",1723813076127,9.01373099,2580.2,2580.1,0.00311376]
["bitfinex-derivatives","ETHF0:USTF0",1723813076425,13.47973099,2580.2,2580.1,0.00311376]
["bitfinex-derivatives","ETHF0:USTF0",1723813077219,7.07637099,2580.2,2580.1,0.00311376]
["bitfinex-derivatives","ETHF0:USTF0",1723813078023,9.01373099,2580.2,2580.1,0.00311376]
["bitfinex-derivatives","ETHF0:USTF0",1723813078415,13.47973099,2580.2,2580.1,0.00311376]
["bitfinex-derivatives","ETHF0:USTF0",1723813078925,7.07637099,2580.2,2580.1,0.00311376]
["bitfinex-derivatives","ETHF0:USTF0",1723813080228,13.47973099,2580.2,2580.1,0.00311376]
["bitfinex-derivatives","ETHF0:USTF0",1723813080419,13.47973099,2580.2,2579.9,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813080621,5.80608099,2580.0,2579.9,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813081324,3.86857099,2580.0,2579.9,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813081623,3.86857099,2580.0,2579.9,0.00999976]
["bitfinex-derivatives","ETHF0:USTF0",1723813084027,0.00581193,2580.4,2580.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723813084428,0.00581193,2580.4,2580.3,3.32369]
["bitfinex-derivatives","ETHF0:USTF0",1723813084729,0.00581193,2580.4,2580.3,4.68599]
["bitfinex-derivatives","ETHF0:USTF0",1723813085029,0.00397197,2581.2,2580.3,11.6239]
["bitfinex-derivatives","ETHF0:USTF0",1723813085226,0.00397197,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813085227,3.86857099,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813085435,3.86857099,2580.8,2580.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723813085826,0.00397197,2581.2,2580.7,3.27459]
["bitfinex-derivatives","ETHF0:USTF0",1723813086123,0.00397197,2581.2,2580.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723813086124,3.86857099,2580.9,2580.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723813086930,1.93684,2580.9,2580.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723813087124,0.00397197,2581.2,2580.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723813087125,3.86857099,2580.8,2580.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723813088127,5.80550099,2580.8,2580.3,11.3825]
["bitfinex-derivatives","ETHF0:USTF0",1723813088423,3.2078,2581.1,2580.3,11.3825]
["bitfinex-derivatives","ETHF0:USTF0",1723813088628,3.86857099,2580.5,2580.3,11.3825]
["bitfinex-derivatives","ETHF0:USTF0",1723813090433,3.86857099,2580.4,2580.3,13.31979]
["bitfinex-derivatives","ETHF0:USTF0",1723813091333,3.2078,2580.8,2580.3,13.31979]
["bitfinex-derivatives","ETHF0:USTF0",1723813091530,3.86857099,2580.5,2580.3,11.3825]
["bitfinex-derivatives","ETHF0:USTF0",1723813092029,3.86857099,2580.5,2580.4,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1723813092230,3.86857099,2580.5,2580.3,13.31975]
["bitfinex-derivatives","ETHF0:USTF0",1723813092930,3.86857099,2580.5,2580.3,6.8124]
["bitfinex-derivatives","ETHF0:USTF0",1723813093137,8.44447475,2580.4,2579.9,0.00999976]
["bitfinex-derivatives","ETHF0:USTF0",1723813093429,5.80608099,2580.0,2579.9,0.00999976]
["bitfinex-derivatives","ETHF0:USTF0",1723813093628,12.82117197,2580.0,2579.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1723813093933,5.80664099,2579.3,2579.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723813094130,5.25581376,2579.2,2579.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723813094435,1.9384,2578.9,2578.4,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1723813094633,0.10990826,2578.8,2578.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723813094934,0.10989843,2578.7,2578.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723813095133,3.86857099,2578.6,2578.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723813095924,7.18627016,2578.6,2578.4,0.00883922]
["bitfinex-derivatives","ETHF0:USTF0",1723813096124,3.97847016,2578.5,2578.4,0.00883922]
["bitfinex-derivatives","ETHF0:USTF0",1723813096431,5.91712158,2578.5,2578.4,0.00883922]
["bitfinex-derivatives","ETHF0:USTF0",1723813096730,3.86857099,2578.5,2578.4,0.00883922]
["bitfinex-derivatives","ETHF0:USTF0",1723813098228,5.91717058,2578.5,2578.4,0.00883922]
["bitfinex-derivatives","ETHF0:USTF0",1723813098437,10.80721099,2578.5,2578.4,0.00883922]
["bitfinex-derivatives","ETHF0:USTF0",1723813098729,10.80721099,2578.5,2577.6,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1723813098730,0.10996538,2578.5,2577.6,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1723813098936,3.2078,2578.0,2577.6,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1723813099731,3.2078,2578.0,2577.6,5.42979368]
["bitfinex-derivatives","ETHF0:USTF0",1723813100130,3.2078,2577.7,2577.6,0.00479368]
["bitfinex-derivatives","ETHF0:USTF0",1723813101636,3.2078,2578.0,2577.6,3.88399368]
["bitfinex-derivatives","ETHF0:USTF0",1723813101834,3.2078,2578.0,2577.6,0.00479368]
["bitfinex-derivatives","ETHF0:USTF0",1723813102031,1.93913,2577.9,2577.6,0.00479368]
["bitfinex-derivatives","ETHF0:USTF0",1723813102739,3.2078,2577.7,2577.6,0.00479368]
["bitfinex-derivatives","ETHF0:USTF0",1723813104741,3.2078,2577.7,2577.6,3.88399368]
["bitfinex-derivatives","ETHF0:USTF0",1723813105447,6.02217735,2578.3,2577.6,5.82331368]
["bitfinex-derivatives","ETHF0:USTF0",1723813105448,3.2078,2578.0,2577.6,5.82331368]
["bitfinex-derivatives","ETHF0:USTF0",1723813105631,3.2078,2578.0,2577.7,1.93924]
["bitfinex-derivatives","ETHF0:USTF0",1723813105833,3.2078,2578.0,2577.6,1.94406368]
["bitfinex-derivatives","ETHF0:USTF0",1723813106247,3.2078,2578.0,2577.6,0.00479368]
["bitfinex-derivatives","ETHF0:USTF0",1723813106446,3.2078,2579.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813106745,1.93813,2579.2,2578.6,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1723813106949,3.2078,2579.2,2578.4,1.93867]
["bitfinex-derivatives","ETHF0:USTF0",1723813107248,3.21663361,2578.9,2578.0,12.4529]
["bitfinex-derivatives","ETHF0:USTF0",1723813107445,1.93846,2578.8,2578.0,12.4529]
["bitfinex-derivatives","ETHF0:USTF0",1723813107745,3.21663361,2578.9,2578.1,4.45976396]
["bitfinex-derivatives","ETHF0:USTF0",1723813107746,5.15501361,2578.9,2578.1,4.45976396]
["bitfinex-derivatives","ETHF0:USTF0",1723813107947,5.15501361,2578.9,2578.3,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1723813108444,3.2078,2578.6,2578.0,9.2451]
["bitfinex-derivatives","ETHF0:USTF0",1723813108634,3.2078,2578.6,2578.0,11.18411]
["bitfinex-derivatives","ETHF0:USTF0",1723813108832,1.93864,2578.5,2578.0,11.18411]
["bitfinex-derivatives","ETHF0:USTF0",1723813109042,1.93864,2578.5,2578.0,9.2451]
["bitfinex-derivatives","ETHF0:USTF0",1723813109242,3.2078,2578.6,2578.0,7.9785]
["bitfinex-derivatives","ETHF0:USTF0",1723813109433,1.93893,2578.2,2578.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1723813109642,3.2078,2578.1,2578.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1723813110044,3.29811361,2578.9,2578.0,9.3082]
["bitfinex-derivatives","ETHF0:USTF0",1723813110045,3.2078,2578.7,2578.0,9.3082]
["bitfinex-derivatives","ETHF0:USTF0",1723813110234,5.14633,2578.7,2578.1,3.22661]
["bitfinex-derivatives","ETHF0:USTF0",1723813110442,1.93857,2578.6,2578.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1723813110740,1.9386,2578.6,2578.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1723813111138,5.14633,2578.7,2578.1,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1723813111538,1.93858,2578.6,2578.1,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1723813111734,3.2078,2578.4,2578.1,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1723813112341,3.2078,2578.4,2578.2,1.93885]
["bitfinex-derivatives","ETHF0:USTF0",1723813112541,3.2078,2578.4,2578.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1723813112747,3.2078,2578.4,2578.2,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1723813113838,3.2078,2578.4,2578.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1723813114234,3.2078,2578.4,2578.1,4.48992]
["bitfinex-derivatives","ETHF0:USTF0",1723813114444,3.2078,2578.4,2578.2,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1723813114748,3.2078,2578.4,2578.1,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1723813114944,3.2078,2578.4,2578.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1723813115555,3.2078,2578.4,2578.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1723813115556,1.93894,2578.1,2578.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1723813115846,7.6738,2578.1,2577.6,2.59489368]
["bitfinex-derivatives","ETHF0:USTF0",1723813116039,5.14697,2577.8,2577.6,0.00479368]
["bitfinex-derivatives","ETHF0:USTF0",1723813116240,1.93924,2577.7,2577.6,0.00479368]
["bitfinex-derivatives","ETHF0:USTF0",1723813116639,5.81844,2577.7,2577.6,0.00479368]
["bitfinex-derivatives","ETHF0:USTF0",1723813118046,1.93924,2577.7,2577.6,0.00479368]
["bitfinex-derivatives","ETHF0:USTF0",1723813118469,5.81844,2577.7,2577.6,0.00479368]
["bitfinex-derivatives","ETHF0:USTF0",1723813118653,17.22368,2577.7,2577.6,0.00479368]
["bitfinex-derivatives","ETHF0:USTF0",1723813118858,17.22368,2577.7,2577.5,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813118859,1.93932,2577.6,2577.5,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813119149,1.93955,2577.3,2576.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723813119351,1.93973,2577.1,2576.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1723813119555,1.93973,2577.1,2576.6,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1723813119852,9.61349,2577.2,2576.7,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1723813120053,1.9397,2577.1,2576.6,3.21479879]
["bitfinex-derivatives","ETHF0:USTF0",1723813120248,1.9397,2577.1,2576.7,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813120455,7.67961193,2577.2,2576.7,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813120643,3.2078,2576.9,2576.7,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813120954,3.21060053,2576.9,2576.7,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813121253,0.00280053,2576.9,2576.7,1.94580193]
["bitfinex-derivatives","ETHF0:USTF0",1723813121451,0.00280053,2576.9,2576.7,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813122259,0.00280053,2576.9,2576.8,5.82072]
["bitfinex-derivatives","ETHF0:USTF0",1723813122757,0.00280053,2576.9,2576.8,10.82072]
["bitfinex-derivatives","ETHF0:USTF0",1723813123353,0.00280053,2576.9,2576.8,5.82072]
["bitfinex-derivatives","ETHF0:USTF0",1723813124256,0.00280053,2576.9,2576.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723813124660,0.00280053,2576.9,2576.8,5.82072]
["bitfinex-derivatives","ETHF0:USTF0",1723813125457,0.00280053,2576.9,2576.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723813125659,0.00280053,2576.9,2576.8,5.82072]
["bitfinex-derivatives","ETHF0:USTF0",1723813125854,0.00280053,2576.9,2576.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723813126258,0.00280053,2576.9,2576.7,1.94577193]
["bitfinex-derivatives","ETHF0:USTF0",1723813126456,0.00280053,2576.9,2576.7,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813129465,0.00280053,2576.9,2576.7,3.88661193]
["bitfinex-derivatives","ETHF0:USTF0",1723813129666,0.00280053,2576.9,2576.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723813129861,0.00280053,2576.9,2576.8,5.82072]
["bitfinex-derivatives","ETHF0:USTF0",1723813130161,0.00280053,2576.9,2576.8,10.82072]
["bitfinex-derivatives","ETHF0:USTF0",1723813130365,0.00581193,2577.2,2576.8,12.0886]
["bitfinex-derivatives","ETHF0:USTF0",1723813130660,0.00581193,2577.2,2577.1,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1723813131060,0.00581193,2577.2,2577.1,5.81969]
["bitfinex-derivatives","ETHF0:USTF0",1723813131362,0.00991756,2577.2,2577.1,5.81969]
["bitfinex-derivatives","ETHF0:USTF0",1723813131668,0.00991756,2577.2,2577.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1723813132063,3.21771756,2577.2,2576.8,5.14768]
["bitfinex-derivatives","ETHF0:USTF0",1723813132571,5.15739756,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813132858,3.21771756,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813133066,0.00991756,2577.2,2576.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723813133265,0.00991756,2577.2,2577.0,1.93974]
["bitfinex-derivatives","ETHF0:USTF0",1723813133452,0.00991756,2577.2,2576.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723813133855,0.00991756,2577.2,2577.0,1.93976]
["bitfinex-derivatives","ETHF0:USTF0",1723813134058,0.00991756,2577.2,2577.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1723813134262,3.21771756,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813135358,3.21771756,2577.2,2576.7,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813135359,1.93992,2576.8,2576.7,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813136257,5.82072,2576.8,2576.7,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813136760,3.8808,2576.8,2576.7,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813137059,5.14767,2576.9,2576.7,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813137565,3.2078,2576.9,2576.7,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813137954,3.2078,2576.9,2576.7,3.88661193]
["bitfinex-derivatives","ETHF0:USTF0",1723813138160,3.2078,2576.9,2576.7,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813139172,7.0886,2576.9,2576.7,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813139367,1.93992,2576.8,2576.7,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813139761,3.8808,2576.8,2576.7,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813140155,5.82072,2576.8,2576.7,0.00581193]
["bitfinex-derivatives","ETHF0:USTF0",1723813140563,5.93085218,2576.8,2576.7,0.0030114]
["bitfinex-derivatives","ETHF0:USTF0",1723813141362,7.87077218,2576.8,2576.7,0.0030114]
["bitfinex-derivatives","ETHF0:USTF0",1723813141778,5.93085907,2576.8,2576.7,0.0030114]
["bitfinex-derivatives","ETHF0:USTF0",1723813142470,2.05005907,2576.8,2576.7,0.0030114]
["bitfinex-derivatives","ETHF0:USTF0",1723813143062,5.93085907,2576.8,2576.7,0.0030114]
["bitfinex-derivatives","ETHF0:USTF0",1723813143665,14.51365034,2576.8,2575.1,6.44800421]
["bitfinex-derivatives","ETHF0:USTF0",1723813143871,3.2078,2575.6,2575.2,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1723813144165,1.9685172,2576.3,2576.1,1.94041]
["bitfinex-derivatives","ETHF0:USTF0",1723813144367,1.9685172,2576.3,2575.4,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1723813144368,3.2078,2576.6,2576.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1723813144564,0.11019432,2576.5,2576.2,1.25877129]
["bitfinex-derivatives","ETHF0:USTF0",1723813144763,3.2078,2576.6,2576.2,1.25877129]
["bitfinex-derivatives","ETHF0:USTF0",1723813144963,0.11018923,2576.5,2576.2,1.25877129]
["bitfinex-derivatives","ETHF0:USTF0",1723813145175,3.2078,2576.6,2576.2,1.25877129]
["bitfinex-derivatives","ETHF0:USTF0",1723813145360,3.2078,2576.6,2576.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1723813145560,0.11019259,2576.5,2576.2,1.25877129]
["bitfinex-derivatives","ETHF0:USTF0",1723813145764,3.2078,2576.6,2576.2,1.25877129]
["bitfinex-derivatives","ETHF0:USTF0",1723813145978,2.05038814,2576.5,2576.2,1.25877129]
["bitfinex-derivatives","ETHF0:USTF0",1723813146163,1.94018,2576.5,2576.2,1.25877129]
["bitfinex-derivatives","ETHF0:USTF0",1723813146363,3.2078,2576.6,2576.2,1.25877129]
["bitfinex-derivatives","ETHF0:USTF0",1723813146364,1.94023,2576.4,2576.2,1.25877129]
["bitfinex-derivatives","ETHF0:USTF0",1723813146772,3.2078,2576.3,2576.2,0.00337129]
["bitfinex-derivatives","ETHF0:USTF0",1723813146968,5.1481,2576.3,2576.2,0.00337129]
["bitfinex-derivatives","ETHF0:USTF0",1723813147674,3.2078,2576.3,2576.2,0.00337129]
["bitfinex-derivatives","ETHF0:USTF0",1723813147975,0.28891828,2576.7,2576.2,8.88497129]
["bitfinex-derivatives","ETHF0:USTF0",1723813147976,0.00582434,2576.7,2576.2,8.88497129]
["bitfinex-derivatives","ETHF0:USTF0",1723813148273,0.00582434,2576.7,2576.2,1.94371129]
["bitfinex-derivatives","ETHF0:USTF0",1723813148672,1.94582434,2576.7,2576.2,0.00337129]
["bitfinex-derivatives","ETHF0:USTF0",1723813148871,5.1479,2576.6,2576.2,0.00337129]
["bitfinex-derivatives","ETHF0:USTF0",1723813149064,3.2078,2576.6,2576.2,0.00337129]
["bitfinex-derivatives","ETHF0:USTF0",1723813149260,3.2078,2576.3,2576.2,0.00337129]
["bitfinex-derivatives","ETHF0:USTF0",1723813149466,5.1481,2576.3,2576.2,0.00337129]
["bitfinex-derivatives","ETHF0:USTF0",1723813149766,9.13986766,2576.3,2576.2,0.00337129]
["bitfinex-derivatives","ETHF0:USTF0",1723813149983,9.0297,2576.3,2576.2,0.00337129]
["bitfinex-derivatives","ETHF0:USTF0",1723813150169,9.13986012,2576.3,2576.2,0.00337129]
["bitfinex-derivatives","ETHF0:USTF0",1723813150670,14.13988829,2576.3,2576.2,0.00337129]
["bitfinex-derivatives","ETHF0:USTF0",1723813150871,9.13988829,2576.3,2576.2,0.00337129]
["bitfinex-derivatives","ETHF0:USTF0",1723813151171,14.13988829,2576.3,2576.2,0.00337129]
["bitfinex-derivatives","ETHF0:USTF0",1723813151771,7.19958829,2576.3,2576.2,0.00337129]
["bitfinex-derivatives","ETHF0:USTF0",1723813152077,3.31798829,2576.3,2576.2,0.00337129]
["bitfinex-derivatives","ETHF0:USTF0",1723813152376,0.00582434,2576.7,2576.5,1.94008]
["bitfinex-derivatives","ETHF0:USTF0",1723813152377,3.2078,2576.6,2576.5,1.94008]
["bitfinex-derivatives","ETHF0:USTF0",1723813152576,0.00582434,2576.7,2576.6,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1723813153572,0.00582434,2576.7,2576.5,1.94008]
["bitfinex-derivatives","ETHF0:USTF0",1723813153775,0.00582434,2576.7,2576.4,1.94018]
["bitfinex-derivatives","ETHF0:USTF0",1723813153979,0.00582434,2576.7,2576.5,1.94013]
["bitfinex-derivatives","ETHF0:USTF0",1723813154173,0.00582434,2576.7,2576.4,1.94018]
["bitfinex-derivatives","ETHF0:USTF0",1723813154372,3.21362434,2576.7,2576.3,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1723813154569,3.21362434,2576.7,2576.4,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1723813154570,0.00582434,2576.7,2576.4,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1723813154869,0.00582434,2576.7,2576.3,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1723813155076,3.21362434,2576.7,2576.3,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1723813155573,3.2078,2576.4,2576.3,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1723813156675,3.2078,2576.4,2576.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1723813158275,7.1996046,2576.4,2576.2,0.00337129]
["bitfinex-derivatives","ETHF0:USTF0",1723813158482,1.94037,2576.2,2575.0,1.01500421]
["bitfinex-derivatives","ETHF0:USTF0",1723813158683,3.2078,2575.5,2575.0,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1723813158975,1.94097,2575.4,2574.9,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1723813159182,3.2078,2575.2,2574.9,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1723813159376,3.2078,2575.5,2574.9,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1723813159581,3.2078,2575.2,2574.9,2.63950114]
["bitfinex-derivatives","ETHF0:USTF0",1723813159887,3.2078,2575.2,2574.9,4.58667548]
["bitfinex-derivatives","ETHF0:USTF0",1723813160479,3.2078,2575.2,2574.9,2.64532548]
["bitfinex-derivatives","ETHF0:USTF0",1723813162071,3.2078,2575.2,2574.9,4.58667548]
["bitfinex-derivatives","ETHF0:USTF0",1723813162277,3.2078,2575.2,2575.0,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1723813162786,3.2078,2575.2,2575.1,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1723813164180,0.01003236,2575.5,2575.4,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1723813164582,0.01003236,2575.5,2575.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1723813164782,0.01003236,2575.5,2575.4,5.82417]
["bitfinex-derivatives","ETHF0:USTF0",1723813165288,0.01003236,2575.5,2575.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1723813165475,0.01003236,2575.5,2575.2,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1723813165679,0.01003236,2575.5,2575.3,1.94104]
["bitfinex-derivatives","ETHF0:USTF0",1723813166281,0.01003236,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813166483,0.01003236,2575.5,2575.0,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1723813166985,0.01003236,2575.5,2574.9,2.64532548]
["bitfinex-derivatives","ETHF0:USTF0",1723813167186,0.01003236,2575.5,2575.0,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1723813167380,3.2078,2575.3,2574.9,2.64532548]
["bitfinex-derivatives","ETHF0:USTF0",1723813167576,0.01003236,2575.5,2574.9,2.64532548]
["bitfinex-derivatives","ETHF0:USTF0",1723813167790,0.01003236,2575.5,2575.0,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1723813168092,0.01003236,2575.5,2575.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1723813168788,0.01003236,2575.5,2575.2,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1723813169084,0.01003236,2575.5,2575.2,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1723813169483,0.01003236,2575.5,2575.1,1.94115]
["bitfinex-derivatives","ETHF0:USTF0",1723813170285,0.01003236,2575.5,2575.2,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1723813170880,0.01003236,2575.5,2575.3,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1723813171183,0.01003236,2575.5,2575.2,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1723813171390,0.01003236,2575.5,2575.3,1.94102]
["bitfinex-derivatives","ETHF0:USTF0",1723813171885,0.01003236,2575.5,2575.2,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1723813172282,0.01003236,2575.5,2575.2,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1723813172480,3.21783236,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813172679,0.01003236,2575.5,2575.2,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1723813173394,0.01003236,2575.5,2575.3,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1723813174195,0.01003236,2575.5,2575.2,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1723813174393,1.95094236,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813174587,0.01003236,2575.5,2575.2,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1723813175189,0.01003236,2575.5,2575.1,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1723813175797,0.01003236,2575.5,2575.2,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1723813176091,0.01003236,2575.5,2575.2,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1723813177497,0.01003236,2575.5,2575.1,1.94115]
["bitfinex-derivatives","ETHF0:USTF0",1723813178098,5.15874236,2575.5,2575.0,5.14904]
["bitfinex-derivatives","ETHF0:USTF0",1723813178304,5.15877236,2575.5,2575.0,5.14905]
["bitfinex-derivatives","ETHF0:USTF0",1723813178603,1.94099,2575.4,2574.9,4.58662548]
["bitfinex-derivatives","ETHF0:USTF0",1723813178899,1.94107,2575.3,2574.9,2.64532548]
["bitfinex-derivatives","ETHF0:USTF0",1723813179295,3.26012,2575.4,2574.9,4.58666548]
["bitfinex-derivatives","ETHF0:USTF0",1723813179494,3.26012,2575.4,2574.9,2.64532548]
["bitfinex-derivatives","ETHF0:USTF0",1723813179801,4.6741,2575.4,2574.9,2.64532548]
["bitfinex-derivatives","ETHF0:USTF0",1723813180001,3.2078,2575.2,2574.9,2.64532548]
["bitfinex-derivatives","ETHF0:USTF0",1723813180398,5.14896,2575.2,2574.9,2.64532548]
["bitfinex-derivatives","ETHF0:USTF0",1723813180987,1.94122,2575.1,2574.9,2.64532548]
["bitfinex-derivatives","ETHF0:USTF0",1723813181797,3.9933736,2575.0,2574.9,0.00902548]
["bitfinex-derivatives","ETHF0:USTF0",1723813182006,3.355,2575.1,2574.9,0.00902548]
["bitfinex-derivatives","ETHF0:USTF0",1723813182500,7.2382,2575.1,2574.9,0.00902548]
["bitfinex-derivatives","ETHF0:USTF0",1723813182690,3.355,2575.1,2574.9,0.00902548]
["bitfinex-derivatives","ETHF0:USTF0",1723813182891,3.2078,2575.2,2574.9,1.95036548]
["bitfinex-derivatives","ETHF0:USTF0",1723813183187,4.6741,2575.4,2574.9,1.95036548]
["bitfinex-derivatives","ETHF0:USTF0",1723813183188,4.6741,2575.4,2575.1,1.94119]
["bitfinex-derivatives","ETHF0:USTF0",1723813183391,1.3191,2575.4,2575.1,1.94115]
["bitfinex-derivatives","ETHF0:USTF0",1723813183590,3.21783236,2575.5,2575.2,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1723813183798,3.21783236,2575.5,2575.3,1.94104]
["bitfinex-derivatives","ETHF0:USTF0",1723813183999,3.21783236,2575.5,2575.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1723813184213,3.21783236,2575.5,2575.2,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1723813184594,5.15876236,2575.5,2575.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1723813184893,5.15876236,2575.5,2575.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1723813184894,3.21783236,2575.5,2575.2,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1723813185096,3.355,2575.3,2574.9,0.00902548]
["bitfinex-derivatives","ETHF0:USTF0",1723813185298,5.29628,2575.0,2574.9,0.00902548]
["bitfinex-derivatives","ETHF0:USTF0",1723813185499,5.40645465,2575.0,2574.9,0.00902548]
["bitfinex-derivatives","ETHF0:USTF0",1723813185701,9.28965465,2575.0,2574.9,0.00902548]
["bitfinex-derivatives","ETHF0:USTF0",1723813185908,12.49745465,2575.0,2574.9,0.00902548]
["bitfinex-derivatives","ETHF0:USTF0",1723813187693,8.61425465,2575.0,2574.9,0.00902548]
["bitfinex-derivatives","ETHF0:USTF0",1723813187898,3.31797465,2575.0,2574.9,0.00902548]
["bitfinex-derivatives","ETHF0:USTF0",1723813188094,3.2078,2575.0,2574.9,0.00902548]
["bitfinex-derivatives","ETHF0:USTF0",1723813188295,3.31797177,2575.0,2574.9,0.00902548]
["bitfinex-derivatives","ETHF0:USTF0",1723813188497,3.31797399,2575.0,2574.9,0.00902548]
["bitfinex-derivatives","ETHF0:USTF0",1723813188698,3.2078,2575.0,2574.9,0.00902548]
["bitfinex-derivatives","ETHF0:USTF0",1723813190307,3.2078,2575.4,2574.9,0.00902548]
["bitfinex-derivatives","ETHF0:USTF0",1723813190504,0.11014379,2575.3,2575.2,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1723813190694,0.01003236,2575.5,2575.4,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1723813190899,5.94413185,2576.2,2575.4,8.8832]
["bitfinex-derivatives","ETHF0:USTF0",1723813190900,1.2935,2576.1,2575.4,8.8832]
["bitfinex-derivatives","ETHF0:USTF0",1723813191105,3.76705164,2576.4,2575.9,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1723813191106,3.24635,2576.4,2575.9,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1723813191298,0.11014207,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813191499,3.355,2576.5,2576.2,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1723813191701,0.11014846,2576.4,2576.2,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1723813191895,0.00333554,2576.4,2576.2,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1723813192305,0.00333554,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813192306,0.00333554,2576.4,2576.3,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1723813193103,0.00333554,2576.4,2576.3,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1723813193497,0.00333554,2576.4,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813194107,0.1101787,2576.3,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813194300,2.05054853,2576.2,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813194506,5.93214853,2576.2,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813195098,3.99177853,2576.2,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813195310,0.11017853,2576.2,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813195513,2.05054853,2576.2,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813195808,0.11017853,2576.2,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813196529,1.9403,2576.3,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813196816,0.11019821,2576.2,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813197002,2.05056821,2576.2,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813197203,9.13996821,2576.2,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813197416,9.37300158,2576.2,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813197811,9.13996821,2576.2,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813198509,9.37300646,2576.2,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813198713,9.13996821,2576.2,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813199014,7.67136629,2576.2,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813199207,5.93216821,2576.2,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813199407,9.13996821,2576.2,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813199713,0.11019821,2576.2,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813200203,0.11019821,2576.2,2576.1,1.94627434]
["bitfinex-derivatives","ETHF0:USTF0",1723813200403,0.00333554,2576.4,2576.3,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1723813200605,0.00333554,2576.4,2576.3,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1723813201046,0.1134519,2576.4,2576.2,4.56313]
["bitfinex-derivatives","ETHF0:USTF0",1723813201217,0.00333554,2576.4,2576.3,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1723813201510,0.00333554,2576.4,2576.2,4.56314]
["bitfinex-derivatives","ETHF0:USTF0",1723813201812,0.00333554,2576.4,2576.2,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1723813202015,0.00333554,2576.4,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813202214,1.94037,2576.2,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813202409,3.99092215,2576.2,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813202612,14.69105579,2576.2,2576.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813202812,1.94071,2575.8,2575.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723813203007,14.71920299,2576.2,2575.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723813203008,0.11018215,2575.7,2575.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723813203207,1.94072,2575.8,2575.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723813203409,3.2078,2576.0,2575.3,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1723813203410,7.0902,2576.0,2575.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723813203604,1.94097,2575.4,2575.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723813203810,2.05126584,2575.3,2575.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723813204116,0.11018584,2575.2,2575.0,5.44282434]
["bitfinex-derivatives","ETHF0:USTF0",1723813204316,0.11018584,2575.1,2575.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813204521,10.93458584,2575.1,2575.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813204707,15.89245891,2575.1,2575.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813205018,15.89245891,2575.1,2575.0,0.00161632]
["bitfinex-derivatives","ETHF0:USTF0",1723813205208,19.80217611,2575.1,2575.0,0.00161632]
["bitfinex-derivatives","ETHF0:USTF0",1723813205516,7.71197611,2575.1,2575.0,0.00161632]
["bitfinex-derivatives","ETHF0:USTF0",1723813205812,0.11018584,2575.1,2575.0,0.00161632]
["bitfinex-derivatives","ETHF0:USTF0",1723813206015,5.93458584,2575.1,2575.0,0.00161632]
["bitfinex-derivatives","ETHF0:USTF0",1723813206205,6.40594066,2575.1,2575.0,0.00161632]
["bitfinex-derivatives","ETHF0:USTF0",1723813206411,11.16739285,2575.1,2575.0,0.00161632]
["bitfinex-derivatives","ETHF0:USTF0",1723813206621,14.37519285,2575.1,2575.0,0.00161632]
["bitfinex-derivatives","ETHF0:USTF0",1723813206813,9.37519285,2575.1,2575.0,0.00161632]
["bitfinex-derivatives","ETHF0:USTF0",1723813207245,15.9734,2575.1,2575.0,0.00161632]
["bitfinex-derivatives","ETHF0:USTF0",1723813207518,16.55476555,2575.1,2575.0,0.00161632]
["bitfinex-derivatives","ETHF0:USTF0",1723813209129,14.61356555,2575.1,2575.0,0.00161632]
["bitfinex-derivatives","ETHF0:USTF0",1723813209419,9.61356555,2575.1,2575.0,0.00161632]
["bitfinex-derivatives","ETHF0:USTF0",1723813209621,14.61356555,2575.1,2575.0,0.00161632]
["bitfinex-derivatives","ETHF0:USTF0",1723813209812,16.55476555,2575.1,2575.0,0.00161632]
["bitfinex-derivatives","ETHF0:USTF0",1723813210616,3.8832,2575.0,2574.2,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1723813210815,3.2078,2574.6,2574.2,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1723813211013,3.2078,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813211014,0.1101015,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813211213,3.2078,2574.6,2574.5,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1723813211414,2.27622384,2575.3,2574.5,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1723813211415,0.00582434,2575.3,2574.5,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1723813211608,0.11016329,2575.2,2575.1,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1723813211815,3.24658,2576.1,2575.2,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1723813212014,3.53632443,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813212213,0.11015082,2575.9,2575.4,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1723813212420,1.48562361,2576.4,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813212622,0.11016503,2576.3,2576.1,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1723813212814,0.11016503,2576.2,2576.1,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1723813213017,0.00287366,2576.2,2576.1,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1723813213221,0.00287366,2576.2,2576.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1723813213723,0.00287366,2576.2,2576.1,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1723813214118,0.00287366,2576.2,2575.9,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1723813214720,0.00287366,2576.2,2576.1,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1723813215326,0.00287366,2576.2,2576.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1723813215620,0.00287366,2576.2,2575.9,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1723813215621,1.94052,2576.0,2575.9,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1723813215821,1.94052,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813216033,5.82292,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813216227,5.93312218,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813217316,14.35926579,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813217517,7.41874579,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813217718,0.11020218,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813218319,2.05072218,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813218719,0.11020218,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813218920,2.05072218,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813219126,5.93316244,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813219813,7.41878605,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813220017,12.41878605,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813220225,10.93316244,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813220419,12.41878605,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813220735,2.05076244,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813221728,0.11024244,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813221923,0.00287366,2576.2,2576.1,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1723813222425,0.00287366,2576.2,2576.1,5.82205]
["bitfinex-derivatives","ETHF0:USTF0",1723813222925,0.00287366,2576.2,2576.1,10.82205]
["bitfinex-derivatives","ETHF0:USTF0",1723813223128,0.00582434,2576.5,2576.4,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1723813223725,0.00582434,2576.5,2576.2,5.14813]
["bitfinex-derivatives","ETHF0:USTF0",1723813224230,0.00881549,2576.5,2576.2,5.15277754]
["bitfinex-derivatives","ETHF0:USTF0",1723813224424,0.00881549,2576.5,2576.3,1.94027]
["bitfinex-derivatives","ETHF0:USTF0",1723813225021,0.00881549,2576.5,2576.2,5.15278754]
["bitfinex-derivatives","ETHF0:USTF0",1723813225233,1.94898549,2576.5,2576.2,5.15278754]
["bitfinex-derivatives","ETHF0:USTF0",1723813225421,1.94898549,2576.5,2576.2,5.15279754]
["bitfinex-derivatives","ETHF0:USTF0",1723813225618,1.94026,2576.4,2576.2,3.21244754]
["bitfinex-derivatives","ETHF0:USTF0",1723813225817,1.94026,2576.4,2576.2,0.00464754]
["bitfinex-derivatives","ETHF0:USTF0",1723813226031,1.9403,2576.3,2576.2,0.00464754]
["bitfinex-derivatives","ETHF0:USTF0",1723813226225,5.93219978,2576.3,2576.2,0.00464754]
["bitfinex-derivatives","ETHF0:USTF0",1723813226524,10.93219978,2576.3,2576.2,0.00464754]
["bitfinex-derivatives","ETHF0:USTF0",1723813227130,12.41782339,2576.3,2576.2,0.00464754]
["bitfinex-derivatives","ETHF0:USTF0",1723813227433,12.41782339,2576.3,2576.2,1.94501754]
["bitfinex-derivatives","ETHF0:USTF0",1723813227434,0.11029978,2576.3,2576.2,1.94501754]
["bitfinex-derivatives","ETHF0:USTF0",1723813227626,0.00881549,2576.5,2576.4,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1723813228529,0.00881549,2576.5,2576.3,3.26585]
["bitfinex-derivatives","ETHF0:USTF0",1723813228826,1.9403,2576.3,2576.2,0.00464754]
["bitfinex-derivatives","ETHF0:USTF0",1723813229027,2.05069447,2576.3,2576.2,0.00464754]
["bitfinex-derivatives","ETHF0:USTF0",1723813229230,1.94025,2576.4,2576.2,0.00464754]
["bitfinex-derivatives","ETHF0:USTF0",1723813229531,2.05072576,2576.3,2576.2,0.00464754]
["bitfinex-derivatives","ETHF0:USTF0",1723813229733,7.87262576,2576.3,2576.2,0.00464754]
["bitfinex-derivatives","ETHF0:USTF0",1723813230034,9.35824937,2576.3,2576.2,0.00464754]
["bitfinex-derivatives","ETHF0:USTF0",1723813230229,5.93232576,2576.3,2576.2,0.00464754]
["bitfinex-derivatives","ETHF0:USTF0",1723813230931,12.41788303,2576.3,2576.2,0.00464754]
["bitfinex-derivatives","ETHF0:USTF0",1723813231125,5.93225942,2576.3,2576.2,0.00464754]
["bitfinex-derivatives","ETHF0:USTF0",1723813231325,2.05065942,2576.3,2576.2,0.00464754]
["bitfinex-derivatives","ETHF0:USTF0",1723813231924,7.41788303,2576.3,2576.2,0.00464754]
["bitfinex-derivatives","ETHF0:USTF0",1723813232220,7.41788303,2576.3,2576.2,0.00177388]
["bitfinex-derivatives","ETHF0:USTF0",1723813232221,14.35818303,2576.3,2576.2,0.00177388]
["bitfinex-derivatives","ETHF0:USTF0",1723813232424,15.08566291,2576.3,2576.2,0.00177388]
["bitfinex-derivatives","ETHF0:USTF0",1723813232621,15.32464006,2576.3,2576.2,0.00177388]
["bitfinex-derivatives","ETHF0:USTF0",1723813233631,8.38434006,2576.3,2576.2,0.00177388]
["bitfinex-derivatives","ETHF0:USTF0",1723813233822,7.41943119,2576.3,2576.2,0.00177388]
["bitfinex-derivatives","ETHF0:USTF0",1723813234040,6.16559339,2576.3,2576.2,0.00177388]
["bitfinex-derivatives","ETHF0:USTF0",1723813234234,10.32482803,2576.3,2576.2,0.00177388]
["bitfinex-derivatives","ETHF0:USTF0",1723813234739,7.8017561,2576.3,2576.2,0.00177388]
["bitfinex-derivatives","ETHF0:USTF0",1723813234925,6.1656643,2576.3,2576.2,0.00177388]
["bitfinex-derivatives","ETHF0:USTF0",1723813235240,8.38468241,2576.3,2576.2,0.00177388]
["bitfinex-derivatives","ETHF0:USTF0",1723813235634,15.32498241,2576.3,2576.2,0.00177388]
["bitfinex-derivatives","ETHF0:USTF0",1723813236029,13.34512631,2576.3,2576.2,0.00177388]
["bitfinex-derivatives","ETHF0:USTF0",1723813236340,3.88104,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813236544,8.68753013,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813236741,12.56993013,2576.0,2575.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813237246,12.56993013,2576.0,2575.9,0.00895059]
["bitfinex-derivatives","ETHF0:USTF0",1723813237759,19.51045013,2576.0,2575.9,0.00895059]
["bitfinex-derivatives","ETHF0:USTF0",1723813238035,19.51045013,2576.0,2575.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1723813238036,1.94113,2575.2,2575.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1723813238434,1.94109,2575.3,2575.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1723813238629,1.94113,2575.2,2575.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1723813238936,1.94113,2575.2,2575.1,1.32682604]
["bitfinex-derivatives","ETHF0:USTF0",1723813239130,1.94108,2575.3,2575.1,1.32682604]
["bitfinex-derivatives","ETHF0:USTF0",1723813239435,6.63517266,2575.7,2575.4,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1723813239640,0.11028923,2575.6,2575.1,1.32682604]
["bitfinex-derivatives","ETHF0:USTF0",1723813239838,0.11028923,2575.5,2575.4,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1723813240030,3.2078,2575.7,2575.6,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1723813240235,3.2078,2575.7,2575.5,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1723813240236,3.31809019,2575.7,2575.5,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1723813240538,3.2078,2575.7,2575.6,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1723813240833,3.31810801,2575.7,2575.1,1.32682604]
["bitfinex-derivatives","ETHF0:USTF0",1723813241029,3.2078,2575.7,2575.6,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1723813241228,3.31813955,2575.7,2575.6,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1723813241432,0.11033955,2575.7,2575.5,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1723813241632,1.94068,2575.8,2575.5,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1723813241832,3.42723266,2575.9,2575.6,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1723813242125,0.11026977,2575.8,2575.6,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1723813242330,0.11026977,2575.7,2575.1,1.32682604]
["bitfinex-derivatives","ETHF0:USTF0",1723813242529,1.94075,2575.7,2575.4,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1723813242731,4.69439266,2575.8,2575.1,1.32682604]
["bitfinex-derivatives","ETHF0:USTF0",1723813242931,1.94108,2575.3,2575.1,3.26802604]
["bitfinex-derivatives","ETHF0:USTF0",1723813243142,1.94108,2575.3,2575.1,1.32682604]
["bitfinex-derivatives","ETHF0:USTF0",1723813243926,1.94113,2575.2,2575.1,1.32682604]
["bitfinex-derivatives","ETHF0:USTF0",1723813244140,1.94109,2575.3,2575.1,1.32682604]
["bitfinex-derivatives","ETHF0:USTF0",1723813244442,1.94113,2575.2,2575.1,1.32682604]
["bitfinex-derivatives","ETHF0:USTF0",1723813244742,1.94113,2575.2,2574.6,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1723813244743,19.411,2574.1,2573.0,1.52250632]
["bitfinex-derivatives","ETHF0:USTF0",1723813245043,19.411,2574.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813245044,3.2078,2574.2,2571.2,1.01341431]
["bitfinex-derivatives","ETHF0:USTF0",1723813245045,12.1558,2573.1,2571.2,1.01341431]
["bitfinex-derivatives","ETHF0:USTF0",1723813245230,12.1558,2573.1,2570.1,1.94491]
["bitfinex-derivatives","ETHF0:USTF0",1723813245231,4.19666512,2571.6,2570.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1723813245430,7.6818,2571.7,2571.0,4.1056103]
["bitfinex-derivatives","ETHF0:USTF0",1723813245642,3.2078,2571.2,2571.1,7.99674837]
["bitfinex-derivatives","ETHF0:USTF0",1723813245834,3.2078,2571.2,2571.0,8.00025421]
["bitfinex-derivatives","ETHF0:USTF0",1723813246028,4.474,2571.1,2571.0,3.89310584]
["bitfinex-derivatives","ETHF0:USTF0",1723813246235,4.474,2571.1,2571.0,0.00350584]
["bitfinex-derivatives","ETHF0:USTF0",1723813246537,4.19469442,2571.2,2571.0,3.89310584]
["bitfinex-derivatives","ETHF0:USTF0",1723813246538,3.2078,2571.2,2571.0,3.89310584]
["bitfinex-derivatives","ETHF0:USTF0",1723813246728,3.2078,2571.2,2571.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1723813246933,3.2078,2571.2,2571.1,9.3276]
["bitfinex-derivatives","ETHF0:USTF0",1723813247934,3.2078,2571.2,2571.1,14.3276]
["bitfinex-derivatives","ETHF0:USTF0",1723813248141,0.00582434,2571.6,2571.1,22.86543647]
["bitfinex-derivatives","ETHF0:USTF0",1723813248345,1.48034164,2572.7,2571.1,22.86543647]
["bitfinex-derivatives","ETHF0:USTF0",1723813248346,3.2078,2572.3,2571.2,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1723813248641,3.2078,2572.3,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813249042,3.2078,2572.0,2571.6,4.16878097]
["bitfinex-derivatives","ETHF0:USTF0",1723813249328,3.2078,2572.0,2571.1,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1723813249329,3.21150514,2572.0,2571.1,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1723813249541,3.21150514,2572.0,2571.3,4.22982131]
["bitfinex-derivatives","ETHF0:USTF0",1723813249740,3.21150514,2572.0,2571.2,16.50479049]
["bitfinex-derivatives","ETHF0:USTF0",1723813249929,3.21150514,2572.0,2571.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1723813250137,0.00370514,2572.0,2571.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813250443,3.2078,2571.6,2571.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813250642,3.2078,2571.6,2571.5,3.89462434]
["bitfinex-derivatives","ETHF0:USTF0",1723813250849,3.2078,2571.6,2571.5,8.89462434]
["bitfinex-derivatives","ETHF0:USTF0",1723813251036,3.2078,2571.6,2571.5,9.33362434]
["bitfinex-derivatives","ETHF0:USTF0",1723813251743,3.2078,2571.6,2571.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813252331,3.2078,2571.6,2571.5,3.89462434]
["bitfinex-derivatives","ETHF0:USTF0",1723813253545,3.2078,2571.6,2571.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813254042,5.15164,2571.6,2571.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813254651,3.2078,2571.6,2571.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723813255247,3.2078,2571.6,2571.5,3.89462434]
["bitfinex-derivatives","ETHF0:USTF0",1723813255638,3.2078,2571.6,2571.0,0.00350584]
["bitfinex-derivatives","ETHF0:USTF0",1723813255639,1.94393,2571.5,2571.0,0.00350584]
["bitfinex-derivatives","ETHF0:USTF0",1723813255837,7.8748,2571.1,2571.0,0.00350584]
["bitfinex-derivatives","ETHF0:USTF0",1723813256148,9.81902,2571.1,2571.0,0.00350584]
["bitfinex-derivatives","ETHF0:USTF0",1723813256339,11.7644,2571.1,2571.0,0.00350584]
["bitfinex-derivatives","ETHF0:USTF0",1723813256533,7.8748,2571.1,2571.0,0.00350584]
["bitfinex-derivatives","ETHF0:USTF0",1723813257545,7.8748,2571.1,2571.0,3.89310584]
["bitfinex-derivatives","ETHF0:USTF0",1723813257743,3.2078,2571.1,2571.0,3.89310584]
["bitfinex-derivatives","ETHF0:USTF0",1723813258245,3.2078,2571.1,2571.0,0.00350584]
["bitfinex-derivatives","ETHF0:USTF0",1723813258246,7.8748,2571.1,2571.0,0.00350584]
["bitfinex-derivatives","ETHF0:USTF0",1723813258843,7.8748,2571.1,2571.0,3.89310584]
["bitfinex-derivatives","ETHF0:USTF0",1723813259145,7.8748,2571.1,2571.0,0.00350584]
["bitfinex-derivatives","ETHF0:USTF0",1723813259354,3.2078,2571.1,2571.0,0.00350584]
["bitfinex-derivatives","ETHF0:USTF0",1723813261146,5.15202,2571.1,2571.0,0.00350584]
["bitfinex-derivatives","ETHF0:USTF0",1723813261443,13.70862,2571.1,2571.0,0.00350584]
["bitfinex-derivatives","ETHF0:USTF0",1723813261641,18.70862,2571.1,2571.0,0.00350584]
["bitfinex-derivatives","ETHF0:USTF0",1723813261845,13.70862,2571.1,2571.0,0.00350584]
["bitfinex-derivatives","ETHF0:USTF0",1723813263434,18.70862,2571.1,2571.0,0.00350584]
["bitfinex-derivatives","ETHF0:USTF0",1723813263639,18.70862,2571.1,2570.3,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1723813263846,18.70862,2571.1,2569.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723813263847,3.2078,2570.4,2569.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723813264035,3.2078,2569.6,2569.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1723813264239,3.2078,2570.3,2569.5,14.72633174]
["bitfinex-derivatives","ETHF0:USTF0",1723813264443,0.00583601,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813264639,0.01005116,2569.8,2569.7,3.21237296]
["bitfinex-derivatives","ETHF0:USTF0",1723813264845,0.01005116,2569.8,2569.7,16.32659728]
["bitfinex-derivatives","ETHF0:USTF0",1723813265546,0.01005116,2569.8,2569.7,13.11879728]
["bitfinex-derivatives","ETHF0:USTF0",1723813265743,0.01005116,2569.8,2569.7,13.18779728]
["bitfinex-derivatives","ETHF0:USTF0",1723813265948,3.2078,2571.0,2569.7,12.55818082]
["bitfinex-derivatives","ETHF0:USTF0",1723813266150,3.2078,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813266347,3.2078,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813266751,3.2078,2571.1,2570.5,13.58573238]
["bitfinex-derivatives","ETHF0:USTF0",1723813266942,0.00360328,2571.1,2570.5,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1723813267254,0.00943929,2571.1,2570.6,50.22325739]
["bitfinex-derivatives","ETHF0:USTF0",1723813267654,0.00943929,2571.1,2570.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1723813267857,0.00943929,2571.1,2570.7,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1723813268060,0.00943929,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813268358,3.2078,2571.7,2571.0,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1723813268556,3.2078,2571.7,2571.1,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1723813268849,3.2078,2571.7,2571.2,4.09827539]
["bitfinex-derivatives","ETHF0:USTF0",1723813269051,3.2078,2571.7,2571.2,7.98707539]
["bitfinex-derivatives","ETHF0:USTF0",1723813269241,3.21713833,2571.7,2571.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1723813269446,3.21713833,2571.7,2571.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1723813269641,0.00933833,2571.7,2571.4,7.99587073]
["bitfinex-derivatives","ETHF0:USTF0",1723813269846,0.00933833,2571.7,2571.5,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1723813270045,0.00933833,2571.7,2571.5,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1723813270247,0.00933833,2571.7,2571.6,13.58846382]
["bitfinex-derivatives","ETHF0:USTF0",1723813270445,0.00933833,2571.7,2571.6,18.59182]
["bitfinex-derivatives","ETHF0:USTF0",1723813270954,3.21713833,2571.7,2571.6,5.44835618]
["bitfinex-derivatives","ETHF0:USTF0",1723813271260,0.00933833,2571.7,2571.6,14.33715618]
["bitfinex-derivatives","ETHF0:USTF0",1723813271462,0.00933833,2571.7,2571.6,18.62510388]
["bitfinex-derivatives","ETHF0:USTF0",1723813272245,0.00933833,2571.7,2571.6,14.33715618]
["bitfinex-derivatives","ETHF0:USTF0",1723813272861,0.00933833,2571.7,2571.6,18.53205101]
["bitfinex-derivatives","ETHF0:USTF0",1723813273450,3.2078,2572.6,2571.6,21.73985101]
["bitfinex-derivatives","ETHF0:USTF0",1723813273650,3.2078,2572.9,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813273858,3.2078,2573.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813274054,3.2078,2573.4,2572.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1723813274055,3.2078,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813274357,3.21212717,2573.4,2572.7,10.97079483]
["bitfinex-derivatives","ETHF0:USTF0",1723813274561,0.00432717,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813274857,0.00432717,2573.4,2573.1,8.10454368]
["bitfinex-derivatives","ETHF0:USTF0",1723813275061,0.00432717,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813275463,0.00432717,2573.4,2573.3,16.29966769]
["bitfinex-derivatives","ETHF0:USTF0",1723813275848,3.2078,2573.9,2573.3,16.29966769]
["bitfinex-derivatives","ETHF0:USTF0",1723813276064,0.00583601,2573.6,2573.4,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1723813276358,0.00583601,2573.6,2573.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1723813276663,0.00583601,2573.6,2573.5,9.42239705]
["bitfinex-derivatives","ETHF0:USTF0",1723813276856,0.00912641,2573.6,2573.5,14.4265505]
["bitfinex-derivatives","ETHF0:USTF0",1723813278654,0.00912641,2573.6,2573.5,8.0946505]
["bitfinex-derivatives","ETHF0:USTF0",1723813278854,0.00912641,2573.6,2573.5,3.88975345]
["bitfinex-derivatives","ETHF0:USTF0",1723813279766,0.00912641,2573.6,2573.5,8.88975345]
["bitfinex-derivatives","ETHF0:USTF0",1723813280070,0.00912641,2573.6,2573.5,13.19654401]
["bitfinex-derivatives","ETHF0:USTF0",1723813280459,3.2078,2574.1,2573.5,13.19654401]
["bitfinex-derivatives","ETHF0:USTF0",1723813280661,3.2078,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813280965,3.2078,2574.1,2573.8,9.81548729]
["bitfinex-derivatives","ETHF0:USTF0",1723813281270,1.3707,2575.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813281271,5.14919,2574.9,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813281459,0.00404377,2574.9,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813281659,0.00404377,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813281861,0.00404377,2574.9,2574.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813282060,0.00404377,2574.9,2574.4,8.01087335]
["bitfinex-derivatives","ETHF0:USTF0",1723813282462,3.21363601,2574.7,2574.4,4.12687335]
["bitfinex-derivatives","ETHF0:USTF0",1723813282868,3.21363601,2574.7,2574.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1723813283166,3.21363601,2574.7,2573.8,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1723813283373,3.2078,2574.2,2573.8,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1723813283670,3.2078,2573.9,2573.5,0.00415345]
["bitfinex-derivatives","ETHF0:USTF0",1723813283856,5.14991,2573.9,2573.5,0.00415345]
["bitfinex-derivatives","ETHF0:USTF0",1723813284056,5.15013,2573.6,2573.5,0.00415345]
["bitfinex-derivatives","ETHF0:USTF0",1723813284362,1.94247,2573.5,2573.4,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723813284668,1.328,2573.8,2573.4,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723813285366,6.47802,2573.8,2573.4,0.00943505]
["bitfinex-derivatives","ETHF0:USTF0",1723813285562,4.5358,2573.8,2573.4,0.00943505]
["bitfinex-derivatives","ETHF0:USTF0",1723813285762,6.478,2573.8,2573.4,0.00943505]
["bitfinex-derivatives","ETHF0:USTF0",1723813286065,3.2078,2573.5,2573.4,0.00943505]
["bitfinex-derivatives","ETHF0:USTF0",1723813286264,4.5358,2573.8,2573.4,0.00943505]
["bitfinex-derivatives","ETHF0:USTF0",1723813286466,6.47799,2573.8,2573.4,0.00943505]
["bitfinex-derivatives","ETHF0:USTF0",1723813286664,4.5358,2573.8,2573.4,0.00943505]
["bitfinex-derivatives","ETHF0:USTF0",1723813286864,4.5358,2573.8,2572.7,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1723813286865,1.94294,2572.8,2572.7,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1723813287063,1.94329,2572.4,2571.9,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1723813287260,9.9571,2573.7,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813287261,3.2078,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813287561,3.2078,2572.3,2571.7,7.45469797]
["bitfinex-derivatives","ETHF0:USTF0",1723813287764,3.21128267,2572.3,2571.7,3.21216067]
["bitfinex-derivatives","ETHF0:USTF0",1723813287971,3.2078,2572.0,2571.7,0.00436067]
["bitfinex-derivatives","ETHF0:USTF0",1723813288271,3.2078,2572.0,2571.7,0.01019668]
["bitfinex-derivatives","ETHF0:USTF0",1723813288970,1.94369,2571.8,2571.7,0.01019668]
["bitfinex-derivatives","ETHF0:USTF0",1723813289273,1.94384,2571.6,2571.5,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1723813289473,3.2078,2571.6,2570.8,0.29199045]
["bitfinex-derivatives","ETHF0:USTF0",1723813289672,3.2078,2571.6,2570.7,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1723813289861,3.2078,2571.6,2570.9,4.31179237]
["bitfinex-derivatives","ETHF0:USTF0",1723813290062,3.2078,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813290376,3.2078,2572.0,2571.1,4.26601045]
["bitfinex-derivatives","ETHF0:USTF0",1723813290565,3.2078,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813290867,3.2078,2572.0,2571.6,4.26601045]
["bitfinex-derivatives","ETHF0:USTF0",1723813291269,1.3298,2572.2,2571.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723813291270,3.2078,2571.7,2571.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723813291567,3.2078,2571.8,2571.2,12.38894078]
["bitfinex-derivatives","ETHF0:USTF0",1723813291867,3.2078,2571.8,2571.1,12.38894078]
["bitfinex-derivatives","ETHF0:USTF0",1723813292068,3.2078,2571.5,2571.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723813292274,3.2078,2571.2,2571.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723813292661,5.15198,2571.2,2571.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723813292863,5.15198,2571.2,2571.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1723813292864,3.2078,2571.2,2571.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1723813293165,3.2078,2572.0,2571.1,12.96350345]
["bitfinex-derivatives","ETHF0:USTF0",1723813293466,3.2078,2572.0,2571.1,7.28170345]
["bitfinex-derivatives","ETHF0:USTF0",1723813293970,1.3298,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813294162,0.00931868,2572.3,2571.8,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1723813294368,0.00931868,2572.3,2571.9,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1723813294666,0.00931868,2572.3,2572.0,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1723813294864,0.00931868,2572.3,2572.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1723813295166,0.00931868,2572.3,2572.2,4.04920271]
["bitfinex-derivatives","ETHF0:USTF0",1723813295370,0.00931868,2572.3,2572.2,7.93720271]
["bitfinex-derivatives","ETHF0:USTF0",1723813295570,0.00931868,2572.3,2572.2,12.93720271]
["bitfinex-derivatives","ETHF0:USTF0",1723813295876,3.2078,2573.2,2572.2,24.61362176]
["bitfinex-derivatives","ETHF0:USTF0",1723813296080,3.2078,2572.9,2572.2,15.72562176]
["bitfinex-derivatives","ETHF0:USTF0",1723813296375,3.2078,2572.9,2572.2,4.04920271]
["bitfinex-derivatives","ETHF0:USTF0",1723813296572,3.2078,2573.2,2572.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1723813296778,0.00287258,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813296974,3.21067258,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813297175,3.21067258,2573.2,2572.6,3.78152921]
["bitfinex-derivatives","ETHF0:USTF0",1723813297368,3.2078,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813297575,3.2078,2572.9,2572.4,4.13314182]
["bitfinex-derivatives","ETHF0:USTF0",1723813297877,3.2078,2572.9,2572.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723813298072,3.2078,2572.9,2572.5,4.08137655]
["bitfinex-derivatives","ETHF0:USTF0",1723813298375,3.2078,2572.9,2572.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723813299484,0.00583601,2573.0,2572.6,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1723813299691,0.00583601,2573.0,2572.6,11.23013893]
["bitfinex-derivatives","ETHF0:USTF0",1723813299867,0.00583601,2573.0,2572.7,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1723813300074,0.00583601,2573.0,2572.7,12.01187897]
["bitfinex-derivatives","ETHF0:USTF0",1723813300273,0.00583601,2573.0,2572.8,11.24556966]
["bitfinex-derivatives","ETHF0:USTF0",1723813300472,0.00583601,2573.0,2572.9,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1723813300769,0.00583601,2573.0,2572.9,13.47976966]
["bitfinex-derivatives","ETHF0:USTF0",1723813300969,0.00583601,2573.0,2572.9,18.47976966]
["bitfinex-derivatives","ETHF0:USTF0",1723813302477,0.00583601,2573.0,2572.9,13.47976966]
["bitfinex-derivatives","ETHF0:USTF0",1723813302685,0.00583601,2573.0,2572.9,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1723813303473,3.8864,2572.9,2572.5,0.07483601]
["bitfinex-derivatives","ETHF0:USTF0",1723813303673,3.2078,2572.1,2571.9,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1723813303978,3.2078,2572.1,2570.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723813303979,5.15127,2572.1,2570.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723813304182,3.2078,2571.0,2570.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723813304375,3.2078,2571.0,2570.9,6.1347214]
["bitfinex-derivatives","ETHF0:USTF0",1723813304575,3.2078,2571.0,2570.9,18.34366478]
["bitfinex-derivatives","ETHF0:USTF0",1723813304576,0.00144188,2571.0,2570.9,18.34366478]
["bitfinex-derivatives","ETHF0:USTF0",1723813304877,3.2078,2572.1,2571.2,1.94411]
["bitfinex-derivatives","ETHF0:USTF0",1723813305080,1.94366,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813305281,3.2078,2571.8,2571.3,4.3694952]
["bitfinex-derivatives","ETHF0:USTF0",1723813305579,3.2078,2571.5,2571.0,4.3694952]
["bitfinex-derivatives","ETHF0:USTF0",1723813305778,3.21134808,2571.5,2571.0,4.3694952]
["bitfinex-derivatives","ETHF0:USTF0",1723813305980,3.2078,2571.2,2570.8,0.00489576]
["bitfinex-derivatives","ETHF0:USTF0",1723813306173,5.15217,2570.9,2570.8,0.00489576]
["bitfinex-derivatives","ETHF0:USTF0",1723813306680,3.2078,2571.2,2570.8,3.89449576]
["bitfinex-derivatives","ETHF0:USTF0",1723813306883,1.3938,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813307079,1.3938,2571.4,2570.9,7.62801952]
["bitfinex-derivatives","ETHF0:USTF0",1723813307271,3.3378,2571.4,2570.9,7.62801952]
["bitfinex-derivatives","ETHF0:USTF0",1723813307474,1.3938,2571.4,2570.9,7.62801952]
["bitfinex-derivatives","ETHF0:USTF0",1723813307678,3.21134808,2571.5,2571.2,1.94411]
["bitfinex-derivatives","ETHF0:USTF0",1723813307870,0.00354808,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813308075,0.00354808,2571.5,2571.3,4.16811255]
["bitfinex-derivatives","ETHF0:USTF0",1723813308374,0.00354808,2571.5,2571.4,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1723813308577,0.00354808,2571.5,2571.4,5.15179]
["bitfinex-derivatives","ETHF0:USTF0",1723813308783,0.00354808,2571.5,2571.4,18.39709543]
["bitfinex-derivatives","ETHF0:USTF0",1723813308987,0.00583601,2571.9,2571.8,1.94369]
["bitfinex-derivatives","ETHF0:USTF0",1723813309175,0.00583601,2571.9,2571.8,10.98409]
["bitfinex-derivatives","ETHF0:USTF0",1723813309382,4.6338,2573.0,2572.1,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1723813309579,4.6338,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813309783,4.6338,2573.0,2572.2,4.09458144]
["bitfinex-derivatives","ETHF0:USTF0",1723813310083,1.9432,2572.5,2572.1,4.04659277]
["bitfinex-derivatives","ETHF0:USTF0",1723813310282,3.2078,2572.4,2572.1,4.04659277]
["bitfinex-derivatives","ETHF0:USTF0",1723813310483,4.36064209,2573.0,2571.8,7.38666]
["bitfinex-derivatives","ETHF0:USTF0",1723813310484,3.2078,2572.8,2571.8,7.38666]
["bitfinex-derivatives","ETHF0:USTF0",1723813310679,0.00583601,2572.5,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723813310880,0.00583601,2572.5,2572.0,4.05242878]
["bitfinex-derivatives","ETHF0:USTF0",1723813311084,0.00583601,2572.5,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723813311383,0.00583601,2572.5,2572.1,4.06455097]
["bitfinex-derivatives","ETHF0:USTF0",1723813311688,5.15680601,2572.5,2572.1,4.06455097]
["bitfinex-derivatives","ETHF0:USTF0",1723813311879,0.00583601,2572.5,2572.1,4.06455097]
["bitfinex-derivatives","ETHF0:USTF0",1723813312303,3.21363601,2572.5,2572.1,4.06455097]
["bitfinex-derivatives","ETHF0:USTF0",1723813312885,1.94347,2572.1,2572.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723813313087,11.81836442,2572.1,2571.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723813313388,11.81836442,2572.1,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813313389,1.94385,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813313690,1.94381,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813314186,1.94381,2571.7,2571.1,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1723813314388,5.56830991,2572.0,2571.1,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1723813314590,1.3779,2572.0,2571.6,1.94378]
["bitfinex-derivatives","ETHF0:USTF0",1723813314776,1.3779,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813315278,1.3779,2572.0,2571.7,5.15156]
["bitfinex-derivatives","ETHF0:USTF0",1723813315591,2.79624164,2572.4,2572.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1723813315592,0.98260991,2572.4,2572.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1723813315788,0.00583601,2572.5,2572.1,1.94341]
["bitfinex-derivatives","ETHF0:USTF0",1723813316091,0.00583601,2572.5,2572.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1723813316288,0.00583601,2572.5,2572.3,5.83048]
["bitfinex-derivatives","ETHF0:USTF0",1723813316591,0.00583601,2572.5,2572.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1723813318496,0.00583601,2572.5,2572.4,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1723813318690,0.00583601,2572.5,2572.4,10.1668069]
["bitfinex-derivatives","ETHF0:USTF0",1723813319486,0.00583601,2572.5,2572.4,8.2235669]
["bitfinex-derivatives","ETHF0:USTF0",1723813320996,5.83619601,2572.5,2572.0,8.6508]
["bitfinex-derivatives","ETHF0:USTF0",1723813321293,1.94905601,2572.5,2572.0,8.6508]
["bitfinex-derivatives","ETHF0:USTF0",1723813321487,0.00583601,2572.5,2572.0,8.6508]
["bitfinex-derivatives","ETHF0:USTF0",1723813321985,0.00583601,2572.5,2572.4,5.15104]
["bitfinex-derivatives","ETHF0:USTF0",1723813322294,0.00583601,2572.5,2572.4,9.2196391]
["bitfinex-derivatives","ETHF0:USTF0",1723813322485,0.00583601,2572.5,2572.4,28.08068501]
["bitfinex-derivatives","ETHF0:USTF0",1723813322686,6.01e-06,2572.5,2572.4,28.08068501]
["bitfinex-derivatives","ETHF0:USTF0",1723813323091,6.01e-06,2572.5,2572.4,26.13744501]
["bitfinex-derivatives","ETHF0:USTF0",1723813323393,6.01e-06,2572.5,2572.4,28.08068501]
["bitfinex-derivatives","ETHF0:USTF0",1723813324197,6.01e-06,2572.5,2572.4,30.02392501]
["bitfinex-derivatives","ETHF0:USTF0",1723813324389,3.68e-06,2573.0,2572.9,3.88572]
["bitfinex-derivatives","ETHF0:USTF0",1723813324585,3.68e-06,2573.0,2572.9,17.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723813324786,3.68e-06,2573.0,2572.9,30.19408816]
["bitfinex-derivatives","ETHF0:USTF0",1723813324991,3.68e-06,2573.0,2572.9,70.99408816]
["bitfinex-derivatives","ETHF0:USTF0",1723813325600,3.2078,2574.2,2574.1,1.94196]
["bitfinex-derivatives","ETHF0:USTF0",1723813325796,3.2078,2574.3,2573.8,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1723813326005,3.2078,2573.9,2573.8,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1723813326189,3.2078,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813326492,4.19040991,2573.9,2573.5,1.94238]
["bitfinex-derivatives","ETHF0:USTF0",1723813326685,0.0039055,2573.9,2573.8,1.94218]
["bitfinex-derivatives","ETHF0:USTF0",1723813326886,0.0039055,2573.9,2573.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1723813327086,0.0039055,2573.9,2573.8,5.82778]
["bitfinex-derivatives","ETHF0:USTF0",1723813327598,0.0039055,2573.9,2573.8,15.2341832]
["bitfinex-derivatives","ETHF0:USTF0",1723813328189,0.0039055,2573.9,2573.8,17.1763632]
["bitfinex-derivatives","ETHF0:USTF0",1723813328190,5.5e-06,2573.9,2573.8,17.1763632]
["bitfinex-derivatives","ETHF0:USTF0",1723813328502,5.5e-06,2573.9,2573.8,25.45078014]
["bitfinex-derivatives","ETHF0:USTF0",1723813329698,5.5e-06,2573.9,2573.8,23.50860014]
["bitfinex-derivatives","ETHF0:USTF0",1723813330087,3.30784,2575.0,2573.8,23.50860014]
["bitfinex-derivatives","ETHF0:USTF0",1723813330088,4.19040991,2575.2,2573.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1723813330290,3.2078,2575.2,2574.8,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1723813330489,0.98260991,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813330694,1.94098,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813330889,1.94104,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813331091,3.21279613,2575.4,2575.1,0.00441541]
["bitfinex-derivatives","ETHF0:USTF0",1723813331289,1.94113,2575.2,2575.1,0.00441541]
["bitfinex-derivatives","ETHF0:USTF0",1723813331498,1.94177,2574.4,2573.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1723813331703,10.685975,2575.4,2573.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1723813331704,3.2078,2574.2,2573.8,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1723813332000,3.2078,2574.2,2573.8,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1723813332294,3.2078,2574.2,2573.9,4.22720434]
["bitfinex-derivatives","ETHF0:USTF0",1723813332700,3.2078,2574.5,2573.9,6.16925434]
["bitfinex-derivatives","ETHF0:USTF0",1723813332997,1.94191,2574.2,2573.9,7.43500434]
["bitfinex-derivatives","ETHF0:USTF0",1723813333191,3.2078,2574.0,2573.8,0.00943267]
["bitfinex-derivatives","ETHF0:USTF0",1723813333495,3.2078,2574.3,2573.8,0.00943267]
["bitfinex-derivatives","ETHF0:USTF0",1723813334095,3.21362422,2574.3,2574.0,1.94202]
["bitfinex-derivatives","ETHF0:USTF0",1723813334403,3.21362422,2574.3,2574.0,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1723813334602,3.21362422,2574.3,2574.1,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1723813334791,0.00582422,2574.3,2574.2,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1723813335102,0.00582422,2574.3,2574.2,9.88289571]
["bitfinex-derivatives","ETHF0:USTF0",1723813335303,0.00582422,2574.3,2574.2,14.88289571]
["bitfinex-derivatives","ETHF0:USTF0",1723813336706,0.00582422,2574.3,2574.2,4.05621571]
["bitfinex-derivatives","ETHF0:USTF0",1723813336994,0.00582422,2574.3,2574.1,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1723813337199,0.00582422,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813337501,0.00582422,2574.3,2574.2,10.07318289]
["bitfinex-derivatives","ETHF0:USTF0",1723813337703,0.00582422,2574.3,2574.2,18.23378012]
["bitfinex-derivatives","ETHF0:USTF0",1723813338002,0.00582422,2574.3,2574.2,8.13130289]
["bitfinex-derivatives","ETHF0:USTF0",1723813338200,0.00582422,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813338597,0.00582422,2574.3,2574.2,10.08747219]
["bitfinex-derivatives","ETHF0:USTF0",1723813339195,0.00582422,2574.3,2574.2,15.08747219]
["bitfinex-derivatives","ETHF0:USTF0",1723813339809,0.00582422,2574.3,2574.2,15.47627219]
["bitfinex-derivatives","ETHF0:USTF0",1723813340199,4.22e-06,2574.3,2574.2,17.41815219]
["bitfinex-derivatives","ETHF0:USTF0",1723813340504,4.22e-06,2574.3,2574.2,27.03052918]
["bitfinex-derivatives","ETHF0:USTF0",1723813340699,0.00499613,2575.4,2575.3,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1723813341008,0.00499613,2575.4,2575.3,5.14885]
["bitfinex-derivatives","ETHF0:USTF0",1723813341700,0.00499613,2575.4,2575.3,9.03205]
["bitfinex-derivatives","ETHF0:USTF0",1723813341999,0.00499613,2575.4,2575.3,4.03889172]
["bitfinex-derivatives","ETHF0:USTF0",1723813342199,3.21279613,2575.4,2575.2,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1723813342597,0.00499613,2575.4,2575.2,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1723813342903,0.00499613,2575.4,2575.3,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1723813343099,0.00499613,2575.4,2575.3,5.98780701]
["bitfinex-derivatives","ETHF0:USTF0",1723813343298,0.00499613,2575.4,2575.3,9.87100701]
["bitfinex-derivatives","ETHF0:USTF0",1723813344002,0.00499613,2575.4,2575.2,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1723813344207,3.21279613,2575.4,2575.2,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1723813344504,0.00499613,2575.4,2575.2,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1723813345002,0.00499613,2575.4,2575.3,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1723813345308,0.00499613,2575.4,2575.3,10.203334]
["bitfinex-derivatives","ETHF0:USTF0",1723813345502,0.00499613,2575.4,2575.3,13.411134]
["bitfinex-derivatives","ETHF0:USTF0",1723813346496,0.00499613,2575.4,2575.3,4.379084]
["bitfinex-derivatives","ETHF0:USTF0",1723813346697,0.00499613,2575.4,2575.2,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1723813346897,0.00499613,2575.4,2575.3,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1723813347102,0.00499613,2575.4,2575.3,4.34915112]
["bitfinex-derivatives","ETHF0:USTF0",1723813347305,0.00499613,2575.4,2575.3,6.29020112]
["bitfinex-derivatives","ETHF0:USTF0",1723813347505,0.00499613,2575.4,2575.3,10.17340112]
["bitfinex-derivatives","ETHF0:USTF0",1723813347800,0.00499613,2575.4,2575.3,8.23235112]
["bitfinex-derivatives","ETHF0:USTF0",1723813348199,0.00499613,2575.4,2575.3,10.17340112]
["bitfinex-derivatives","ETHF0:USTF0",1723813348594,0.00499613,2575.4,2575.3,13.38120112]
["bitfinex-derivatives","ETHF0:USTF0",1723813349300,0.00499613,2575.4,2575.3,23.3142117]
["bitfinex-derivatives","ETHF0:USTF0",1723813349508,0.00499613,2575.4,2575.3,24.7202117]
["bitfinex-derivatives","ETHF0:USTF0",1723813350102,0.00499613,2575.4,2575.3,26.6612617]
["bitfinex-derivatives","ETHF0:USTF0",1723813350296,0.00499613,2575.4,2575.3,29.9494117]
["bitfinex-derivatives","ETHF0:USTF0",1723813350297,6.13e-06,2575.4,2575.3,29.9494117]
["bitfinex-derivatives","ETHF0:USTF0",1723813350600,0.00582422,2575.6,2575.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1723813350601,4.22e-06,2575.6,2575.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1723813350904,4.22e-06,2575.6,2575.5,20.24217288]
["bitfinex-derivatives","ETHF0:USTF0",1723813351096,4.22e-06,2575.6,2575.5,28.1808661]
["bitfinex-derivatives","ETHF0:USTF0",1723813351298,4.22e-06,2575.6,2575.5,26.2399661]
["bitfinex-derivatives","ETHF0:USTF0",1723813351495,0.00327664,2575.6,2575.5,26.2399661]
["bitfinex-derivatives","ETHF0:USTF0",1723813353003,0.00327664,2575.6,2575.5,21.2399661]
["bitfinex-derivatives","ETHF0:USTF0",1723813353208,0.00327664,2575.6,2575.5,26.2399661]
["bitfinex-derivatives","ETHF0:USTF0",1723813353404,0.00327664,2575.6,2575.5,21.2399661]
["bitfinex-derivatives","ETHF0:USTF0",1723813354317,0.00327664,2575.6,2575.5,26.2399661]
["bitfinex-derivatives","ETHF0:USTF0",1723813354802,0.00327664,2575.6,2575.5,21.2399661]
["bitfinex-derivatives","ETHF0:USTF0",1723813355110,0.00327664,2575.6,2575.5,26.2399661]
["bitfinex-derivatives","ETHF0:USTF0",1723813357516,6.64e-06,2575.6,2575.5,28.1808661]
["bitfinex-derivatives","ETHF0:USTF0",1723813357815,6.64e-06,2575.6,2575.5,26.2399661]
["bitfinex-derivatives","ETHF0:USTF0",1723813358409,6.64e-06,2575.6,2575.5,28.1808661]
["bitfinex-derivatives","ETHF0:USTF0",1723813358613,6.64e-06,2575.6,2575.5,26.2399661]
["bitfinex-derivatives","ETHF0:USTF0",1723813359021,8.6e-07,2575.8,2575.7,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1723813359327,8.6e-07,2575.8,2575.7,25.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1723813359522,8.6e-07,2575.8,2575.7,30.00624259]
["bitfinex-derivatives","ETHF0:USTF0",1723813359726,8.6e-07,2575.8,2575.7,28.45429259]
["bitfinex-derivatives","ETHF0:USTF0",1723813359921,0.00478826,2575.8,2575.7,28.45745497]
["bitfinex-derivatives","ETHF0:USTF0",1723813360226,8.26e-06,2575.8,2575.7,30.39820497]
["bitfinex-derivatives","ETHF0:USTF0",1723813361929,8.26e-06,2575.8,2575.7,30.20220497]
["bitfinex-derivatives","ETHF0:USTF0",1723813362323,8.26e-06,2575.8,2575.7,28.26145497]
["bitfinex-derivatives","ETHF0:USTF0",1723813362525,8.26e-06,2575.8,2575.7,30.20220497]
["bitfinex-derivatives","ETHF0:USTF0",1723813362934,4.32e-06,2576.0,2575.9,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1723813363132,4.32e-06,2576.0,2575.9,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1723813363334,4.32e-06,2576.0,2575.9,26.26618337]
["bitfinex-derivatives","ETHF0:USTF0",1723813364029,0.00489742,2576.0,2575.9,26.26618337]
["bitfinex-derivatives","ETHF0:USTF0",1723813364424,0.00489742,2576.0,2575.9,28.20678337]
["bitfinex-derivatives","ETHF0:USTF0",1723813364623,7.42e-06,2576.0,2575.9,28.20678337]
["bitfinex-derivatives","ETHF0:USTF0",1723813364831,0.29460711,2577.5,2576.8,1.93989]
["bitfinex-derivatives","ETHF0:USTF0",1723813365126,2.6349,2577.4,2576.9,5.14764]
["bitfinex-derivatives","ETHF0:USTF0",1723813365332,2.6349,2577.4,2576.9,9.49088234]
["bitfinex-derivatives","ETHF0:USTF0",1723813365727,2.63974875,2577.4,2576.9,9.49088234]
["bitfinex-derivatives","ETHF0:USTF0",1723813366125,4.57922875,2577.4,2576.9,7.55104234]
["bitfinex-derivatives","ETHF0:USTF0",1723813366523,2.63974875,2577.4,2576.9,6.28890656]
["bitfinex-derivatives","ETHF0:USTF0",1723813367332,2.63974875,2577.4,2577.2,1.93959]
["bitfinex-derivatives","ETHF0:USTF0",1723813367532,2.63974875,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813367729,2.63974875,2577.4,2577.3,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1723813368129,2.63974875,2577.4,2577.3,6.11164436]
["bitfinex-derivatives","ETHF0:USTF0",1723813368328,2.63974875,2577.4,2577.3,4.17210436]
["bitfinex-derivatives","ETHF0:USTF0",1723813368534,2.63974875,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813368722,2.63974875,2577.4,2576.9,1.94565422]
["bitfinex-derivatives","ETHF0:USTF0",1723813368953,2.63974875,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813369136,2.63974875,2577.4,2577.0,7.35420473]
["bitfinex-derivatives","ETHF0:USTF0",1723813369636,2.63974875,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813370025,2.63974875,2577.4,2577.1,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1723813370229,2.63974875,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813370230,2.63974875,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813371531,9.72754875,2577.4,2576.9,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1723813371737,4.57924875,2577.4,2576.9,3.21362422]
["bitfinex-derivatives","ETHF0:USTF0",1723813372038,4.57925875,2577.4,2577.0,4.12938684]
["bitfinex-derivatives","ETHF0:USTF0",1723813372331,4.57925875,2577.4,2576.9,3.21362422]
["bitfinex-derivatives","ETHF0:USTF0",1723813372533,2.63974875,2577.4,2576.9,3.21362422]
["bitfinex-derivatives","ETHF0:USTF0",1723813372738,2.63974875,2577.4,2576.9,5.15345422]
["bitfinex-derivatives","ETHF0:USTF0",1723813372933,2.63974875,2577.4,2577.1,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1723813373128,2.63974875,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813373330,2.63974875,2577.4,2577.3,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1723813373530,2.63974875,2577.4,2577.2,9.61735141]
["bitfinex-derivatives","ETHF0:USTF0",1723813373732,2.63974875,2577.4,2577.3,4.46997141]
["bitfinex-derivatives","ETHF0:USTF0",1723813374235,2.63974875,2577.4,2576.9,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1723813374236,16.66706875,2577.4,2576.9,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1723813374442,5.14753,2577.1,2576.9,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1723813374640,2.63974875,2577.4,2577.0,4.33660922]
["bitfinex-derivatives","ETHF0:USTF0",1723813374945,1.93963,2577.2,2577.0,4.33660922]
["bitfinex-derivatives","ETHF0:USTF0",1723813375140,1.93963,2577.2,2576.9,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1723813375333,2.63974875,2577.4,2576.9,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1723813375532,2.63974875,2577.4,2576.9,1.94566422]
["bitfinex-derivatives","ETHF0:USTF0",1723813375733,2.63974875,2577.4,2576.9,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1723813376237,2.63974875,2577.4,2577.0,4.41766542]
["bitfinex-derivatives","ETHF0:USTF0",1723813376533,2.63974875,2577.4,2577.0,12.09646542]
["bitfinex-derivatives","ETHF0:USTF0",1723813376739,1.33494875,2577.4,2577.3,9.61834]
["bitfinex-derivatives","ETHF0:USTF0",1723813377036,0.00484875,2577.4,2577.3,13.91505517]
["bitfinex-derivatives","ETHF0:USTF0",1723813377235,0.00484875,2577.4,2577.3,10.70725517]
["bitfinex-derivatives","ETHF0:USTF0",1723813377738,0.00484875,2577.4,2577.3,14.58725517]
["bitfinex-derivatives","ETHF0:USTF0",1723813378445,0.00484875,2577.4,2577.3,22.79505517]
["bitfinex-derivatives","ETHF0:USTF0",1723813378744,0.00484875,2577.4,2577.3,31.09633312]
["bitfinex-derivatives","ETHF0:USTF0",1723813379130,0.00484875,2577.4,2577.3,31.58364148]
["bitfinex-derivatives","ETHF0:USTF0",1723813379334,0.00484875,2577.4,2577.3,15.80579312]
["bitfinex-derivatives","ETHF0:USTF0",1723813379533,0.00484875,2577.4,2577.3,7.50451517]
["bitfinex-derivatives","ETHF0:USTF0",1723813379735,7.09264875,2577.4,2576.9,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1723813379939,7.09264875,2577.4,2576.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1723813379940,3.2078,2577.1,2576.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1723813380345,4.27165802,2577.3,2576.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1723813380346,3.2078,2576.8,2576.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1723813380640,7.0886,2576.7,2576.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1723813381847,3.8808,2576.7,2576.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1723813383139,0.00582422,2576.9,2576.6,7.37207]
["bitfinex-derivatives","ETHF0:USTF0",1723813383336,0.00582422,2576.9,2576.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1723813384336,0.00582422,2576.9,2576.6,7.37207]
["bitfinex-derivatives","ETHF0:USTF0",1723813384744,0.00582422,2576.9,2576.6,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1723813384943,0.00582422,2576.9,2576.7,4.17175356]
["bitfinex-derivatives","ETHF0:USTF0",1723813385745,0.00582422,2576.9,2576.8,9.02852]
["bitfinex-derivatives","ETHF0:USTF0",1723813385938,0.00582422,2576.9,2576.8,17.18056345]
["bitfinex-derivatives","ETHF0:USTF0",1723813386241,0.00582422,2576.9,2576.8,26.45986561]
["bitfinex-derivatives","ETHF0:USTF0",1723813386544,0.00484875,2577.4,2577.3,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1723813386847,0.00484875,2577.4,2577.3,13.98927348]
["bitfinex-derivatives","ETHF0:USTF0",1723813387049,0.00484875,2577.4,2577.3,30.93029211]
["bitfinex-derivatives","ETHF0:USTF0",1723813387942,3.2078,2578.1,2577.3,28.99075211]
["bitfinex-derivatives","ETHF0:USTF0",1723813388145,1.2318,2578.3,2578.0,1.93902]
["bitfinex-derivatives","ETHF0:USTF0",1723813388345,1.2318,2578.3,2578.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1723813388540,0.98487802,2578.6,2578.1,9.33525024]
["bitfinex-derivatives","ETHF0:USTF0",1723813388846,0.98487802,2578.7,2578.1,9.33525024]
["bitfinex-derivatives","ETHF0:USTF0",1723813389052,0.98793634,2578.7,2578.1,7.39962649]
["bitfinex-derivatives","ETHF0:USTF0",1723813389344,0.00305832,2578.7,2578.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813389547,0.00305832,2578.7,2578.1,7.40545071]
["bitfinex-derivatives","ETHF0:USTF0",1723813389548,3.2078,2578.5,2578.1,7.40545071]
["bitfinex-derivatives","ETHF0:USTF0",1723813389738,3.2078,2578.4,2578.3,4.10357455]
["bitfinex-derivatives","ETHF0:USTF0",1723813389939,8.07107802,2578.4,2578.3,4.10357455]
["bitfinex-derivatives","ETHF0:USTF0",1723813390137,8.07107802,2578.4,2578.1,0.00913047]
["bitfinex-derivatives","ETHF0:USTF0",1723813390348,3.2078,2578.4,2578.1,0.00913047]
["bitfinex-derivatives","ETHF0:USTF0",1723813390651,0.98487802,2578.5,2578.2,4.05511387]
["bitfinex-derivatives","ETHF0:USTF0",1723813391042,0.98487802,2578.6,2578.2,4.05511387]
["bitfinex-derivatives","ETHF0:USTF0",1723813391737,0.98793634,2578.7,2578.2,4.05511387]
["bitfinex-derivatives","ETHF0:USTF0",1723813392043,0.98793634,2578.7,2578.4,5.14649]
["bitfinex-derivatives","ETHF0:USTF0",1723813392044,0.00305832,2578.7,2578.4,5.14649]
["bitfinex-derivatives","ETHF0:USTF0",1723813392237,0.00305832,2578.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813392450,0.00305832,2578.7,2578.6,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1723813392951,0.00305832,2578.7,2578.6,4.2550115]
["bitfinex-derivatives","ETHF0:USTF0",1723813393146,0.00305832,2578.7,2578.6,6.1935815]
["bitfinex-derivatives","ETHF0:USTF0",1723813393454,0.98487802,2579.6,2579.0,1.93823]
["bitfinex-derivatives","ETHF0:USTF0",1723813393746,4.19267802,2579.7,2579.1,6.2628073]
["bitfinex-derivatives","ETHF0:USTF0",1723813394140,4.19267802,2579.7,2579.1,4.3246173]
["bitfinex-derivatives","ETHF0:USTF0",1723813394341,0.0046546,2579.7,2579.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813394537,0.0046546,2579.7,2579.2,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1723813394752,0.0046546,2579.7,2579.0,15.04803]
["bitfinex-derivatives","ETHF0:USTF0",1723813394942,0.0046546,2579.7,2579.3,4.19854346]
["bitfinex-derivatives","ETHF0:USTF0",1723813395139,0.0046546,2579.7,2579.2,4.19854346]
["bitfinex-derivatives","ETHF0:USTF0",1723813395343,3.2078,2579.6,2579.0,13.1098]
["bitfinex-derivatives","ETHF0:USTF0",1723813395639,3.2078,2579.6,2579.4,4.25322781]
["bitfinex-derivatives","ETHF0:USTF0",1723813395844,7.0846,2579.6,2579.1,4.25322781]
["bitfinex-derivatives","ETHF0:USTF0",1723813396051,3.2078,2579.6,2579.0,13.1098]
["bitfinex-derivatives","ETHF0:USTF0",1723813396255,3.2078,2579.6,2579.1,4.25322781]
["bitfinex-derivatives","ETHF0:USTF0",1723813397849,0.0046546,2579.7,2579.1,6.19137781]
["bitfinex-derivatives","ETHF0:USTF0",1723813398044,0.0046546,2579.7,2579.1,4.25322781]
["bitfinex-derivatives","ETHF0:USTF0",1723813398855,0.0046546,2579.7,2579.3,1.93801]
["bitfinex-derivatives","ETHF0:USTF0",1723813399252,0.0046546,2579.7,2579.4,6.09221209]
["bitfinex-derivatives","ETHF0:USTF0",1723813399556,0.0046546,2579.7,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723813399871,0.0046546,2579.7,2579.5,4.15425209]
["bitfinex-derivatives","ETHF0:USTF0",1723813400151,0.0046546,2579.7,2579.4,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1723813400354,0.0046546,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813400555,0.0046546,2579.7,2579.6,7.35696331]
["bitfinex-derivatives","ETHF0:USTF0",1723813400556,3.8814546,2579.7,2579.6,7.35696331]
["bitfinex-derivatives","ETHF0:USTF0",1723813400757,3.8814546,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813400952,7.0892546,2579.7,2579.4,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1723813401253,3.2124546,2579.7,2579.4,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1723813401552,3.2124546,2579.7,2579.5,4.18324497]
["bitfinex-derivatives","ETHF0:USTF0",1723813402558,0.0046546,2579.7,2579.5,4.18324497]
["bitfinex-derivatives","ETHF0:USTF0",1723813410758,0.0046546,2579.7,2579.5,3.60169925]
["bitfinex-derivatives","ETHF0:USTF0",1723813410955,8.06947802,2579.6,2578.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813411155,3.2078,2579.2,2578.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1723813411353,3.2078,2579.2,2578.5,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1723813411354,1.93826,2579.1,2578.5,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1723813411559,1.93826,2579.1,2578.6,4.11501047]
["bitfinex-derivatives","ETHF0:USTF0",1723813411767,2.92313802,2579.1,2578.6,4.11501047]
["bitfinex-derivatives","ETHF0:USTF0",1723813412266,2.92313802,2579.1,2578.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1723813412267,3.2078,2578.9,2578.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1723813412566,3.2078,2578.6,2578.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1723813412763,3.2078,2578.6,2578.3,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1723813413064,0.98487802,2578.7,2578.3,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1723813413454,0.98487802,2578.7,2578.3,1.23062422]
["bitfinex-derivatives","ETHF0:USTF0",1723813413755,4.68511703,2578.9,2578.4,8.53282714]
["bitfinex-derivatives","ETHF0:USTF0",1723813413756,4.19267802,2578.9,2578.4,8.53282714]
["bitfinex-derivatives","ETHF0:USTF0",1723813414269,0.98487802,2578.8,2578.4,8.53282714]
["bitfinex-derivatives","ETHF0:USTF0",1723813415171,4.19267802,2578.9,2578.4,10.47149714]
["bitfinex-derivatives","ETHF0:USTF0",1723813415370,0.98487802,2578.8,2578.4,10.47149714]
["bitfinex-derivatives","ETHF0:USTF0",1723813415560,4.19267802,2578.9,2578.4,8.53282714]
["bitfinex-derivatives","ETHF0:USTF0",1723813415862,0.99070224,2579.1,2578.7,5.14629]
["bitfinex-derivatives","ETHF0:USTF0",1723813416161,0.99070224,2579.1,2578.8,4.3561998]
["bitfinex-derivatives","ETHF0:USTF0",1723813416162,0.00582422,2579.1,2578.8,4.3561998]
["bitfinex-derivatives","ETHF0:USTF0",1723813416365,0.00582422,2579.1,2578.8,5.0343998]
["bitfinex-derivatives","ETHF0:USTF0",1723813417269,0.00582422,2579.1,2578.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1723813417567,0.00582422,2579.1,2579.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1723813417764,0.00582422,2579.1,2579.0,9.9954616]
["bitfinex-derivatives","ETHF0:USTF0",1723813417965,0.00582422,2579.1,2579.0,5.77477]
["bitfinex-derivatives","ETHF0:USTF0",1723813418165,0.00582422,2579.1,2579.0,9.9954616]
["bitfinex-derivatives","ETHF0:USTF0",1723813418362,0.00582422,2579.1,2579.0,8.0571916]
["bitfinex-derivatives","ETHF0:USTF0",1723813418666,3.88342422,2579.1,2579.0,4.8493916]
["bitfinex-derivatives","ETHF0:USTF0",1723813418866,3.88342422,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813419063,3.88342422,2579.1,2578.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1723813419064,0.00582422,2579.1,2578.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1723813419272,0.00582422,2579.1,2578.8,4.3267117]
["bitfinex-derivatives","ETHF0:USTF0",1723813419571,0.00582422,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813420262,0.00582422,2579.1,2579.0,5.14607]
["bitfinex-derivatives","ETHF0:USTF0",1723813420859,0.00582422,2579.1,2579.0,13.21553679]
["bitfinex-derivatives","ETHF0:USTF0",1723813421459,0.00582422,2579.1,2579.0,18.21553679]
["bitfinex-derivatives","ETHF0:USTF0",1723813421657,0.0046546,2579.7,2579.2,1.93808]
["bitfinex-derivatives","ETHF0:USTF0",1723813421864,0.0046546,2579.7,2579.3,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1723813422074,0.0046546,2579.7,2579.3,10.27839541]
["bitfinex-derivatives","ETHF0:USTF0",1723813422468,0.0046546,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813422968,0.0046546,2579.7,2579.5,4.1978484]
["bitfinex-derivatives","ETHF0:USTF0",1723813423561,0.0046546,2579.7,2579.5,6.1357284]
["bitfinex-derivatives","ETHF0:USTF0",1723813424172,3.2078,2580.3,2579.6,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723813424468,1.47731703,2580.7,2580.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813424469,0.98487802,2580.7,2580.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813424770,3.91052885,2581.1,2580.5,6.40813]
["bitfinex-derivatives","ETHF0:USTF0",1723813424771,4.19267802,2581.1,2580.5,6.40813]
["bitfinex-derivatives","ETHF0:USTF0",1723813425165,3.21073686,2581.1,2580.5,4.4747587]
["bitfinex-derivatives","ETHF0:USTF0",1723813425565,3.2078,2580.8,2580.5,4.4747587]
["bitfinex-derivatives","ETHF0:USTF0",1723813425766,4.19561488,2581.1,2580.5,6.4118887]
["bitfinex-derivatives","ETHF0:USTF0",1723813425974,3.21073686,2581.1,2580.6,4.09462114]
["bitfinex-derivatives","ETHF0:USTF0",1723813426169,3.21073686,2581.1,2580.6,6.03167114]
["bitfinex-derivatives","ETHF0:USTF0",1723813426362,3.21073686,2581.1,2580.8,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1723813426668,0.00293686,2581.1,2581.0,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1723813426868,0.00293686,2581.1,2580.9,4.87994293]
["bitfinex-derivatives","ETHF0:USTF0",1723813427069,0.00293686,2581.1,2581.0,5.14456]
["bitfinex-derivatives","ETHF0:USTF0",1723813427275,0.00293686,2581.1,2581.0,22.56615337]
["bitfinex-derivatives","ETHF0:USTF0",1723813427474,3.2078,2581.9,2581.2,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1723813427774,3.2078,2581.9,2581.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813427976,3.2078,2581.9,2581.3,8.68523276]
["bitfinex-derivatives","ETHF0:USTF0",1723813428169,3.2078,2581.9,2581.3,10.62177276]
["bitfinex-derivatives","ETHF0:USTF0",1723813428476,3.21142404,2581.9,2581.3,10.62177276]
["bitfinex-derivatives","ETHF0:USTF0",1723813428774,3.21142404,2581.9,2581.3,10.62176276]
["bitfinex-derivatives","ETHF0:USTF0",1723813429269,3.21142404,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813429677,3.21142404,2581.9,2581.6,8.77694376]
["bitfinex-derivatives","ETHF0:USTF0",1723813429894,0.00362404,2581.9,2581.6,8.77694376]
["bitfinex-derivatives","ETHF0:USTF0",1723813430077,0.00362404,2581.9,2581.6,4.30594376]
["bitfinex-derivatives","ETHF0:USTF0",1723813430476,0.00362404,2581.9,2581.5,4.30594376]
["bitfinex-derivatives","ETHF0:USTF0",1723813430875,0.00362404,2581.9,2581.7,7.28281013]
["bitfinex-derivatives","ETHF0:USTF0",1723813431068,0.00362404,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813431269,3.87722404,2581.9,2581.4,3.21361283]
["bitfinex-derivatives","ETHF0:USTF0",1723813431465,1.93621,2581.8,2581.4,3.21361283]
["bitfinex-derivatives","ETHF0:USTF0",1723813431669,3.2078,2581.7,2581.4,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813432481,0.00362404,2581.9,2581.5,4.08758182]
["bitfinex-derivatives","ETHF0:USTF0",1723813432778,0.98850206,2581.9,2581.4,3.21361283]
["bitfinex-derivatives","ETHF0:USTF0",1723813433182,0.11068712,2581.8,2581.5,7.554057]
["bitfinex-derivatives","ETHF0:USTF0",1723813433476,0.00362404,2581.9,2581.5,7.554057]
["bitfinex-derivatives","ETHF0:USTF0",1723813434178,0.00362404,2581.9,2581.5,4.346257]
["bitfinex-derivatives","ETHF0:USTF0",1723813434477,0.00362404,2581.9,2581.5,6.282607]
["bitfinex-derivatives","ETHF0:USTF0",1723813434672,0.00362404,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813434876,0.00362404,2581.9,2581.8,2.56756]
["bitfinex-derivatives","ETHF0:USTF0",1723813435081,0.00362404,2581.9,2581.8,6.6820928]
["bitfinex-derivatives","ETHF0:USTF0",1723813435276,0.00362404,2581.9,2581.8,7.3594928]
["bitfinex-derivatives","ETHF0:USTF0",1723813435477,0.98487802,2582.8,2581.8,19.7211328]
["bitfinex-derivatives","ETHF0:USTF0",1723813435683,0.11071011,2582.7,2582.1,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1723813435983,3.2078,2582.9,2582.2,6.41314308]
["bitfinex-derivatives","ETHF0:USTF0",1723813436385,3.2107865,2582.9,2582.3,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1723813436574,3.2107865,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813436769,3.2107865,2582.9,2582.5,3.21095661]
["bitfinex-derivatives","ETHF0:USTF0",1723813437181,5.14336,2582.6,2582.5,0.00315661]
["bitfinex-derivatives","ETHF0:USTF0",1723813437483,6.23894544,2582.6,2582.5,0.00315661]
["bitfinex-derivatives","ETHF0:USTF0",1723813437784,1.936,2582.1,2581.8,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1723813437978,14.12606742,2582.6,2581.8,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1723813437979,3.2078,2582.3,2581.8,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1723813438278,1.97378885,2582.8,2582.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813438279,0.99145727,2582.7,2582.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813438479,3.2078,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813438480,5.14323,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813438780,5.14323,2582.8,2582.2,8.33102539]
["bitfinex-derivatives","ETHF0:USTF0",1723813439183,4.19925727,2582.8,2582.2,8.33102539]
["bitfinex-derivatives","ETHF0:USTF0",1723813439383,1.93551,2582.7,2582.2,5.12322539]
["bitfinex-derivatives","ETHF0:USTF0",1723813439614,4.19925727,2582.8,2582.2,5.12322539]
["bitfinex-derivatives","ETHF0:USTF0",1723813439778,3.2078,2582.5,2582.2,5.12322539]
["bitfinex-derivatives","ETHF0:USTF0",1723813440080,5.14345,2582.5,2582.2,0.63378738]
["bitfinex-derivatives","ETHF0:USTF0",1723813440392,1.93579,2582.3,2582.2,0.00458738]
["bitfinex-derivatives","ETHF0:USTF0",1723813440575,1.93579,2582.3,2581.8,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1723813440576,1.93609,2581.9,2581.8,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1723813440776,1.93621,2581.8,2581.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1723813440976,5.80983,2581.8,2581.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1723813441179,3.8736,2581.8,2581.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1723813441486,6.13516727,2582.2,2581.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813441686,3.2078,2582.2,2581.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813441881,5.14371,2582.2,2581.7,8.93139443]
["bitfinex-derivatives","ETHF0:USTF0",1723813442182,3.2078,2582.2,2581.7,6.40721]
["bitfinex-derivatives","ETHF0:USTF0",1723813442580,3.2078,2582.2,2581.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813442784,0.99145727,2582.4,2582.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813442984,4.19925727,2583.1,2582.2,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813443172,3.2078,2583.1,2582.6,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813443378,3.2078,2583.4,2582.6,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813443686,3.2078,2583.4,2582.7,4.37052551]
["bitfinex-derivatives","ETHF0:USTF0",1723813443687,3.2078,2583.1,2582.7,4.37052551]
["bitfinex-derivatives","ETHF0:USTF0",1723813443987,3.2078,2583.1,2582.6,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813444186,3.2078,2583.1,2582.7,4.37052551]
["bitfinex-derivatives","ETHF0:USTF0",1723813444377,3.8749865,2582.9,2582.7,4.37052551]
["bitfinex-derivatives","ETHF0:USTF0",1723813444578,3.8749865,2582.9,2582.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1723813444579,9.01526,2582.8,2582.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1723813444779,1.9383965,2582.9,2582.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1723813444981,0.0029865,2582.9,2582.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1723813445281,0.0029865,2582.9,2582.6,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813445594,0.0029865,2582.9,2582.7,4.42643688]
["bitfinex-derivatives","ETHF0:USTF0",1723813445883,3.2078,2584.2,2582.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1723813446076,4.19925727,2584.2,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813446280,5.1424,2583.9,2583.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1723813446479,3.2078,2583.9,2583.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1723813446880,3.212742,2583.9,2583.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1723813447078,3.212742,2583.9,2583.5,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813447282,1.93472,2583.8,2583.5,0.01078741]
["bitfinex-derivatives","ETHF0:USTF0",1723813447480,3.8704,2583.8,2583.5,0.01078741]
["bitfinex-derivatives","ETHF0:USTF0",1723813447680,3.2078,2583.6,2583.5,0.01078741]
["bitfinex-derivatives","ETHF0:USTF0",1723813447983,3.2078,2583.6,2582.9,2.58921]
["bitfinex-derivatives","ETHF0:USTF0",1723813447984,3.2078,2583.6,2582.6,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813448188,3.2078,2583.0,2582.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1723813448484,3.2078,2583.0,2582.6,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813448676,5.14311,2583.0,2582.6,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813448879,3.2078,2583.0,2582.6,4.47555677]
["bitfinex-derivatives","ETHF0:USTF0",1723813449281,3.2078,2583.3,2582.7,1.93544]
["bitfinex-derivatives","ETHF0:USTF0",1723813449489,0.00577484,2583.1,2582.7,4.19990566]
["bitfinex-derivatives","ETHF0:USTF0",1723813449787,0.00577484,2583.1,2583.0,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1723813449992,0.00577484,2583.1,2583.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1723813450192,0.00577484,2583.1,2583.0,6.76541688]
["bitfinex-derivatives","ETHF0:USTF0",1723813450492,3.212742,2583.9,2583.0,10.63661688]
["bitfinex-derivatives","ETHF0:USTF0",1723813450686,1.93467,2583.8,2583.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723813450894,5.147382,2583.9,2583.1,2.60129]
["bitfinex-derivatives","ETHF0:USTF0",1723813451082,5.147382,2583.9,2583.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813451083,3.212742,2583.9,2583.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813451485,1.93471,2583.8,2583.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813451683,7.083142,2583.9,2583.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813451684,3.212742,2583.9,2583.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813451885,1.93471,2583.8,2583.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813452179,3.2078,2583.6,2583.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723813452378,5.14288,2583.3,2583.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723813452588,5.14288,2583.3,2582.9,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1723813452589,3.2078,2583.3,2582.9,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1723813452790,3.2078,2583.0,2582.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723813453385,4.46115132,2583.9,2582.9,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1723813453386,3.2078,2583.4,2582.9,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1723813453589,3.2078,2583.4,2582.8,4.40889726]
["bitfinex-derivatives","ETHF0:USTF0",1723813453889,3.2078,2583.4,2582.9,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1723813454089,3.2078,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813454285,3.2078,2583.4,2582.8,7.69059458]
["bitfinex-derivatives","ETHF0:USTF0",1723813454486,1.93508,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813454788,7.079,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813454984,7.079,2583.4,2582.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723813455294,3.2078,2583.1,2582.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723813455684,3.872,2583.0,2582.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723813455885,5.80729,2583.0,2582.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723813456083,3.2078,2582.8,2582.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723813456492,1.93549,2582.7,2582.6,0.00455677]
["bitfinex-derivatives","ETHF0:USTF0",1723813456791,5.80749,2582.7,2582.6,0.00455677]
["bitfinex-derivatives","ETHF0:USTF0",1723813456991,10.80749,2582.7,2582.6,0.00455677]
["bitfinex-derivatives","ETHF0:USTF0",1723813457594,3.872,2582.7,2582.6,0.00455677]
["bitfinex-derivatives","ETHF0:USTF0",1723813457788,8.872,2582.7,2582.6,0.00455677]
["bitfinex-derivatives","ETHF0:USTF0",1723813458486,10.80749,2582.7,2582.6,0.00455677]
["bitfinex-derivatives","ETHF0:USTF0",1723813460497,10.80749,2582.7,2582.6,0.00332109]
["bitfinex-derivatives","ETHF0:USTF0",1723813461299,2.1829,2582.8,2582.6,0.00332109]
["bitfinex-derivatives","ETHF0:USTF0",1723813461486,3.2078,2583.2,2582.6,4.27837131]
["bitfinex-derivatives","ETHF0:USTF0",1723813461687,1.93536,2582.9,2582.6,0.63422109]
["bitfinex-derivatives","ETHF0:USTF0",1723813461884,0.98841882,2583.5,2582.6,0.63422109]
["bitfinex-derivatives","ETHF0:USTF0",1723813461885,3.2078,2582.8,2582.6,0.63422109]
["bitfinex-derivatives","ETHF0:USTF0",1723813462096,1.93515,2583.2,2582.6,2.56975109]
["bitfinex-derivatives","ETHF0:USTF0",1723813462306,5.14288,2583.3,2582.7,1.93542]
["bitfinex-derivatives","ETHF0:USTF0",1723813462597,3.2078,2583.3,2582.6,0.63422109]
["bitfinex-derivatives","ETHF0:USTF0",1723813462799,3.2078,2583.3,2582.7,1.93543]
["bitfinex-derivatives","ETHF0:USTF0",1723813462988,1.93515,2583.2,2582.6,0.63422109]
["bitfinex-derivatives","ETHF0:USTF0",1723813463187,6.13128882,2583.3,2582.7,1.93544]
["bitfinex-derivatives","ETHF0:USTF0",1723813463590,3.2078,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813463902,4.19621882,2583.7,2583.0,4.05558221]
["bitfinex-derivatives","ETHF0:USTF0",1723813464192,4.19621882,2583.7,2583.0,5.99080221]
["bitfinex-derivatives","ETHF0:USTF0",1723813464193,0.98841882,2583.6,2583.0,5.99080221]
["bitfinex-derivatives","ETHF0:USTF0",1723813464400,0.98841882,2583.6,2582.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813464401,5.14277,2583.4,2582.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1723813464592,5.14277,2583.4,2582.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1723813464593,1.93531,2583.0,2582.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1723813464796,3.2078,2583.1,2582.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1723813464993,3.2078,2583.1,2582.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1723813465299,3.2078,2583.1,2582.6,5.42432109]
["bitfinex-derivatives","ETHF0:USTF0",1723813465300,1.93549,2582.7,2582.6,5.42432109]
["bitfinex-derivatives","ETHF0:USTF0",1723813465690,11.79590882,2582.7,2582.6,0.00332109]
["bitfinex-derivatives","ETHF0:USTF0",1723813465896,6.90670681,2582.7,2582.6,0.00332109]
["bitfinex-derivatives","ETHF0:USTF0",1723813466088,4.97121681,2582.7,2582.6,0.00332109]
["bitfinex-derivatives","ETHF0:USTF0",1723813466289,4.97532322,2582.7,2582.6,0.00332109]
["bitfinex-derivatives","ETHF0:USTF0",1723813466492,12.39557595,2582.7,2582.6,0.00332109]
["bitfinex-derivatives","ETHF0:USTF0",1723813466696,7.39557595,2582.7,2582.6,0.00332109]
["bitfinex-derivatives","ETHF0:USTF0",1723813466894,12.39557595,2582.7,2582.6,0.00332109]
["bitfinex-derivatives","ETHF0:USTF0",1723813467201,1.93565,2582.5,2581.5,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1723813467505,0.99339421,2581.6,2581.5,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1723813467694,1.10416313,2581.6,2581.5,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1723813467894,4.97776313,2581.6,2581.5,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1723813468097,4.981862,2581.6,2581.5,0.65366178]
["bitfinex-derivatives","ETHF0:USTF0",1723813468295,0.11486779,2581.6,2581.5,4.52726178]
["bitfinex-derivatives","ETHF0:USTF0",1723813468495,1.10931664,2581.6,2581.5,15.74728091]
["bitfinex-derivatives","ETHF0:USTF0",1723813468692,0.11486779,2581.6,2581.5,8.81089091]
["bitfinex-derivatives","ETHF0:USTF0",1723813468893,0.11486779,2581.6,2581.5,0.65366178]
["bitfinex-derivatives","ETHF0:USTF0",1723813469093,1.10928424,2581.6,2581.5,3.86146178]
["bitfinex-derivatives","ETHF0:USTF0",1723813469301,1.11010043,2581.6,2581.5,0.65366178]
["bitfinex-derivatives","ETHF0:USTF0",1723813470121,0.99933151,2581.6,2581.5,0.65366178]
["bitfinex-derivatives","ETHF0:USTF0",1723813470300,0.11489112,2581.6,2581.5,0.65366178]
["bitfinex-derivatives","ETHF0:USTF0",1723813470801,0.34930375,2581.6,2581.5,0.65366178]
["bitfinex-derivatives","ETHF0:USTF0",1723813471098,0.34930137,2581.6,2581.5,0.65366178]
["bitfinex-derivatives","ETHF0:USTF0",1723813471300,4.22291506,2581.6,2581.5,0.65366178]
["bitfinex-derivatives","ETHF0:USTF0",1723813471507,7.64930197,2581.6,2581.5,0.00356178]
["bitfinex-derivatives","ETHF0:USTF0",1723813471701,8.38605235,2581.6,2581.5,0.00356178]
["bitfinex-derivatives","ETHF0:USTF0",1723813471896,8.38605235,2581.6,2580.8,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1723813471897,3.8736,2581.5,2580.8,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1723813472208,1.49443881,2581.0,2580.9,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723813472504,1.60523106,2581.0,2580.8,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1723813472706,0.11079225,2580.9,2580.8,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1723813473005,0.11079225,2580.9,2580.8,1.93624337]
["bitfinex-derivatives","ETHF0:USTF0",1723813473209,0.11079225,2580.9,2580.8,5.81064337]
["bitfinex-derivatives","ETHF0:USTF0",1723813473706,0.11079225,2580.9,2580.8,7.74755337]
["bitfinex-derivatives","ETHF0:USTF0",1723813474103,1.49443881,2581.1,2580.8,5.81064337]
["bitfinex-derivatives","ETHF0:USTF0",1723813474298,5.1442,2581.5,2580.8,5.81064337]
["bitfinex-derivatives","ETHF0:USTF0",1723813474299,0.11073878,2581.0,2580.9,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1723813474513,0.99604101,2581.3,2580.9,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1723813474804,0.00409887,2581.6,2581.4,1.93646]
["bitfinex-derivatives","ETHF0:USTF0",1723813475000,1.00022386,2581.6,2581.5,5.82219]
["bitfinex-derivatives","ETHF0:USTF0",1723813475201,0.00581283,2581.8,2581.7,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723813475398,1.00203352,2581.8,2581.7,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723813475600,0.00581283,2581.8,2581.7,10.80984]
["bitfinex-derivatives","ETHF0:USTF0",1723813475805,0.99633169,2582.0,2581.7,13.09885662]
["bitfinex-derivatives","ETHF0:USTF0",1723813476001,0.99633169,2582.0,2581.8,1.93613]
["bitfinex-derivatives","ETHF0:USTF0",1723813476208,0.99969051,2582.0,2581.8,1.93613]
["bitfinex-derivatives","ETHF0:USTF0",1723813476405,0.99969051,2582.0,2581.9,4.22525662]
["bitfinex-derivatives","ETHF0:USTF0",1723813476713,0.99955037,2582.0,2581.9,10.03414662]
["bitfinex-derivatives","ETHF0:USTF0",1723813477004,0.99954493,2582.0,2581.9,13.24194662]
["bitfinex-derivatives","ETHF0:USTF0",1723813477212,0.00335882,2582.0,2581.9,9.01669]
["bitfinex-derivatives","ETHF0:USTF0",1723813477411,0.99954493,2582.0,2581.9,10.13277954]
["bitfinex-derivatives","ETHF0:USTF0",1723813477804,0.99954493,2582.0,2581.9,15.13277954]
["bitfinex-derivatives","ETHF0:USTF0",1723813477805,0.00335882,2582.0,2581.9,15.13277954]
["bitfinex-derivatives","ETHF0:USTF0",1723813478027,1.00199894,2582.2,2581.9,13.19668954]
["bitfinex-derivatives","ETHF0:USTF0",1723813478309,0.00581283,2582.2,2582.1,5.14374]
["bitfinex-derivatives","ETHF0:USTF0",1723813478701,0.00581283,2582.2,2582.1,13.46395982]
["bitfinex-derivatives","ETHF0:USTF0",1723813478900,0.00972312,2582.2,2582.1,13.46395982]
["bitfinex-derivatives","ETHF0:USTF0",1723813479414,0.99618611,2582.3,2582.1,13.46393982]
["bitfinex-derivatives","ETHF0:USTF0",1723813479601,0.99618611,2582.3,2582.2,5.80866]
["bitfinex-derivatives","ETHF0:USTF0",1723813479800,0.99618611,2582.3,2582.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723813480000,0.99618611,2582.3,2582.2,8.18136385]
["bitfinex-derivatives","ETHF0:USTF0",1723813480209,0.99891368,2582.3,2582.2,8.18136385]
["bitfinex-derivatives","ETHF0:USTF0",1723813480508,3.87552757,2582.3,2581.9,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813480709,3.87552757,2582.3,2581.3,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1723813480710,5.14381,2582.0,2581.3,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1723813480907,1.49604967,2581.7,2581.3,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1723813481108,1.49604967,2581.6,2581.3,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1723813481411,0.23443219,2581.6,2581.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1723813481614,1.49618743,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813481805,0.99719873,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813482313,0.99719873,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813483209,1.00301156,2581.5,2581.2,4.3576384]
["bitfinex-derivatives","ETHF0:USTF0",1723813483514,0.99719873,2581.4,2581.2,4.3576384]
["bitfinex-derivatives","ETHF0:USTF0",1723813483707,0.00581283,2581.5,2581.1,5.14449]
["bitfinex-derivatives","ETHF0:USTF0",1723813483708,0.99719873,2581.3,2581.1,5.14449]
["bitfinex-derivatives","ETHF0:USTF0",1723813483903,0.99719873,2581.3,2581.2,4.04226634]
["bitfinex-derivatives","ETHF0:USTF0",1723813484105,0.99719873,2581.3,2581.2,7.91666634]
["bitfinex-derivatives","ETHF0:USTF0",1723813484309,1.50200026,2581.5,2581.2,9.85324634]
["bitfinex-derivatives","ETHF0:USTF0",1723813484310,1.00301156,2581.5,2581.2,9.85324634]
["bitfinex-derivatives","ETHF0:USTF0",1723813484612,0.00581283,2581.5,2581.3,1.93654]
["bitfinex-derivatives","ETHF0:USTF0",1723813484814,1.00301156,2581.5,2581.2,4.04226634]
["bitfinex-derivatives","ETHF0:USTF0",1723813485012,1.00301156,2581.5,2581.4,4.37201863]
["bitfinex-derivatives","ETHF0:USTF0",1723813485201,1.00301156,2581.5,2581.2,4.37201863]
["bitfinex-derivatives","ETHF0:USTF0",1723813485611,0.99719873,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813485916,0.99719873,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813486215,0.99719873,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813486615,0.99719873,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813486803,0.11076248,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813487004,0.99719873,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813487912,0.00581283,2581.5,2581.2,4.21667541]
["bitfinex-derivatives","ETHF0:USTF0",1723813488112,1.00301156,2581.5,2581.2,4.21667541]
["bitfinex-derivatives","ETHF0:USTF0",1723813488413,0.99719873,2581.4,2581.2,4.21667541]
["bitfinex-derivatives","ETHF0:USTF0",1723813488613,0.99719873,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813489113,1.10799445,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813489314,0.99719873,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813490417,8.07939873,2581.2,2581.0,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813490711,1.93684,2580.9,2580.8,0.00304337]
["bitfinex-derivatives","ETHF0:USTF0",1723813490910,5.48991605,2580.9,2580.8,0.00304337]
["bitfinex-derivatives","ETHF0:USTF0",1723813491108,14.42006113,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813491414,2.93331827,2580.4,2580.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1723813491613,0.99610827,2580.4,2580.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1723813491809,1.10689709,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813492011,2.93786627,2580.3,2580.0,3.21228337]
["bitfinex-derivatives","ETHF0:USTF0",1723813492208,2.93786627,2580.3,2580.0,0.00448337]
["bitfinex-derivatives","ETHF0:USTF0",1723813492209,3.876,2580.2,2580.0,0.00448337]
["bitfinex-derivatives","ETHF0:USTF0",1723813492416,4.87210827,2580.2,2580.0,0.00448337]
["bitfinex-derivatives","ETHF0:USTF0",1723813492712,0.99610827,2580.1,2580.0,0.00448337]
["bitfinex-derivatives","ETHF0:USTF0",1723813492915,0.004468,2580.3,2580.1,4.15190938]
["bitfinex-derivatives","ETHF0:USTF0",1723813493106,0.004468,2580.3,2580.1,7.35970938]
["bitfinex-derivatives","ETHF0:USTF0",1723813493309,0.004468,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813493612,0.004468,2580.3,2580.0,0.00448337]
["bitfinex-derivatives","ETHF0:USTF0",1723813494001,0.004468,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813494407,0.004468,2580.3,2580.2,7.04472959]
["bitfinex-derivatives","ETHF0:USTF0",1723813494820,0.004468,2580.3,2580.2,10.91992959]
["bitfinex-derivatives","ETHF0:USTF0",1723813495009,1e-08,2580.3,2580.2,10.91992959]
["bitfinex-derivatives","ETHF0:USTF0",1723813495610,1e-08,2580.3,2580.2,15.91992959]
["bitfinex-derivatives","ETHF0:USTF0",1723813495812,1e-08,2580.3,2580.2,8.98256959]
["bitfinex-derivatives","ETHF0:USTF0",1723813496017,1e-08,2580.3,2580.2,10.91992959]
["bitfinex-derivatives","ETHF0:USTF0",1723813496225,1e-08,2580.3,2580.2,8.98256959]
["bitfinex-derivatives","ETHF0:USTF0",1723813496412,1e-08,2580.3,2580.2,5.10736959]
["bitfinex-derivatives","ETHF0:USTF0",1723813497216,1e-08,2580.3,2580.2,7.04472959]
["bitfinex-derivatives","ETHF0:USTF0",1723813497915,1e-08,2580.3,2580.2,10.91992959]
["bitfinex-derivatives","ETHF0:USTF0",1723813498415,1e-08,2580.3,2580.2,15.91992959]
["bitfinex-derivatives","ETHF0:USTF0",1723813498614,1e-08,2580.3,2580.2,23.85247975]
["bitfinex-derivatives","ETHF0:USTF0",1723813499410,1e-08,2580.3,2580.2,25.78983975]
["bitfinex-derivatives","ETHF0:USTF0",1723813499609,1e-08,2580.3,2580.2,24.24047975]
["bitfinex-derivatives","ETHF0:USTF0",1723813500014,1e-08,2580.3,2580.2,11.30792959]
["bitfinex-derivatives","ETHF0:USTF0",1723813500214,1e-08,2580.3,2580.2,8.98256959]
["bitfinex-derivatives","ETHF0:USTF0",1723813500413,1e-08,2580.3,2580.2,5.10736959]
["bitfinex-derivatives","ETHF0:USTF0",1723813500614,1e-08,2580.3,2580.2,8.31516959]
["bitfinex-derivatives","ETHF0:USTF0",1723813500831,1e-08,2580.3,2580.2,4.45676959]
["bitfinex-derivatives","ETHF0:USTF0",1723813501115,1e-08,2580.3,2580.0,0.00448337]
["bitfinex-derivatives","ETHF0:USTF0",1723813501317,1e-08,2580.3,2580.0,1.94198337]
["bitfinex-derivatives","ETHF0:USTF0",1723813501914,1e-08,2580.3,2580.0,0.00448337]
["bitfinex-derivatives","ETHF0:USTF0",1723813502220,1e-08,2580.3,2580.2,5.14516]
["bitfinex-derivatives","ETHF0:USTF0",1723813502419,1e-08,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813502620,1e-08,2580.3,2580.2,13.4102688]
["bitfinex-derivatives","ETHF0:USTF0",1723813503023,1e-08,2580.3,2580.2,13.60203916]
["bitfinex-derivatives","ETHF0:USTF0",1723813503323,1e-08,2580.3,2580.2,13.4102688]
["bitfinex-derivatives","ETHF0:USTF0",1723813503830,3.87520001,2580.3,2580.2,7.5977088]
["bitfinex-derivatives","ETHF0:USTF0",1723813504125,3.87520001,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813504328,1e-08,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813504621,8.87520001,2580.3,2580.0,0.00448337]
["bitfinex-derivatives","ETHF0:USTF0",1723813504821,4.86991046,2580.2,2580.0,0.00448337]
["bitfinex-derivatives","ETHF0:USTF0",1723813505016,0.99391046,2580.1,2580.0,0.00448337]
["bitfinex-derivatives","ETHF0:USTF0",1723813505326,3.876,2580.1,2580.0,0.00448337]
["bitfinex-derivatives","ETHF0:USTF0",1723813505832,0.99391047,2580.3,2580.0,0.00448337]
["bitfinex-derivatives","ETHF0:USTF0",1723813506428,0.99391047,2580.3,2580.0,3.21228337]
["bitfinex-derivatives","ETHF0:USTF0",1723813506728,1e-08,2580.3,2580.0,0.00448337]
["bitfinex-derivatives","ETHF0:USTF0",1723813507024,0.99391047,2580.3,2580.0,0.00448337]
["bitfinex-derivatives","ETHF0:USTF0",1723813507227,1e-08,2580.3,2580.0,0.00448337]
["bitfinex-derivatives","ETHF0:USTF0",1723813507432,0.99391047,2580.3,2580.0,0.00448337]
["bitfinex-derivatives","ETHF0:USTF0",1723813508120,1e-08,2580.3,2580.0,3.21228337]
["bitfinex-derivatives","ETHF0:USTF0",1723813508321,1e-08,2580.3,2580.1,5.98999853]
["bitfinex-derivatives","ETHF0:USTF0",1723813508516,1e-08,2580.3,2580.1,4.05256853]
["bitfinex-derivatives","ETHF0:USTF0",1723813508728,1e-08,2580.3,2580.0,6.48323337]
["bitfinex-derivatives","ETHF0:USTF0",1723813508923,1e-08,2580.3,2580.0,4.54578337]
["bitfinex-derivatives","ETHF0:USTF0",1723813509124,1e-08,2580.3,2580.0,0.00448337]
["bitfinex-derivatives","ETHF0:USTF0",1723813509824,0.99391047,2580.3,2580.0,0.00448337]
["bitfinex-derivatives","ETHF0:USTF0",1723813510323,0.99391046,2580.2,2580.0,0.00448337]
["bitfinex-derivatives","ETHF0:USTF0",1723813511030,0.99391046,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813511328,0.99391047,2580.3,2580.1,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1723813511531,1e-08,2580.3,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723813511724,1e-08,2580.3,2580.2,6.48606]
["bitfinex-derivatives","ETHF0:USTF0",1723813511924,1e-08,2580.3,2580.2,5.04283672]
["bitfinex-derivatives","ETHF0:USTF0",1723813512128,1e-08,2580.3,2580.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1723813512932,1e-08,2580.3,2580.2,10.93566363]
["bitfinex-derivatives","ETHF0:USTF0",1723813513528,1e-08,2580.3,2580.2,16.1257051]
["bitfinex-derivatives","ETHF0:USTF0",1723813513928,1e-08,2580.3,2580.2,15.39966363]
["bitfinex-derivatives","ETHF0:USTF0",1723813515728,1e-08,2580.3,2580.2,20.82466363]
["bitfinex-derivatives","ETHF0:USTF0",1723813516027,1e-08,2580.3,2580.2,22.76202363]
["bitfinex-derivatives","ETHF0:USTF0",1723813516230,1e-08,2580.3,2580.2,25.82466363]
["bitfinex-derivatives","ETHF0:USTF0",1723813516722,1e-08,2580.3,2580.2,20.82466363]
["bitfinex-derivatives","ETHF0:USTF0",1723813519524,1e-08,2580.3,2580.2,25.82466363]
["bitfinex-derivatives","ETHF0:USTF0",1723813520039,1e-08,2580.3,2580.2,36.40363158]
["bitfinex-derivatives","ETHF0:USTF0",1723813520231,1e-08,2580.3,2580.2,34.46627158]
["bitfinex-derivatives","ETHF0:USTF0",1723813521132,1e-08,2580.3,2580.2,36.40363158]
["bitfinex-derivatives","ETHF0:USTF0",1723813521539,1e-08,2580.3,2580.2,34.46627158]
["bitfinex-derivatives","ETHF0:USTF0",1723813521737,1e-08,2580.3,2580.2,36.40363158]
["bitfinex-derivatives","ETHF0:USTF0",1723813522529,0.99391046,2581.1,2581.0,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1723813522841,0.99391046,2581.3,2581.1,1.93668]
["bitfinex-derivatives","ETHF0:USTF0",1723813523232,0.99391046,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723813523433,0.99391046,2581.4,2581.3,1.93654]
["bitfinex-derivatives","ETHF0:USTF0",1723813523635,0.99391046,2581.4,2581.2,1.93658]
["bitfinex-derivatives","ETHF0:USTF0",1723813523842,0.99724155,2581.4,2581.1,1.93666]
["bitfinex-derivatives","ETHF0:USTF0",1723813524239,0.99724155,2581.4,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723813524441,0.99391046,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723813524938,0.99724155,2581.4,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723813525342,0.11084576,2581.3,2581.2,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1723813525641,1.10475622,2581.3,2581.2,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1723813526138,1.93664,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813526342,0.34544281,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813526530,0.9996173,2580.8,2580.7,5.14479]
["bitfinex-derivatives","ETHF0:USTF0",1723813526841,1.11046306,2580.8,2580.7,5.14479]
["bitfinex-derivatives","ETHF0:USTF0",1723813527040,0.11084576,2580.8,2580.7,5.14479]
["bitfinex-derivatives","ETHF0:USTF0",1723813527341,0.11084576,2580.8,2580.7,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1723813527542,1.11124225,2580.8,2580.7,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1723813527738,1.11124225,2580.8,2580.7,5.14479]
["bitfinex-derivatives","ETHF0:USTF0",1723813527940,1.11124225,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813528142,1.11131569,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813528335,1.61027171,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813528932,1.61027171,2580.8,2580.7,5.14479]
["bitfinex-derivatives","ETHF0:USTF0",1723813529135,1.11167977,2580.8,2580.7,13.18557076]
["bitfinex-derivatives","ETHF0:USTF0",1723813529344,1.00083401,2581.0,2580.9,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723813529529,1.11178255,2581.0,2580.9,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723813530134,1.11178255,2581.0,2580.9,5.81124]
["bitfinex-derivatives","ETHF0:USTF0",1723813530345,1.00083401,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723813530549,1.11225542,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723813530738,0.11091258,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723813531242,1.11196588,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723813531441,1.11196588,2581.3,2581.1,7.02965]
["bitfinex-derivatives","ETHF0:USTF0",1723813531636,1.11196588,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813531637,1.11195172,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813531838,1.61032437,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813532032,1.00096599,2580.8,2580.7,5.14478]
["bitfinex-derivatives","ETHF0:USTF0",1723813532245,1.11186441,2580.8,2580.7,5.14478]
["bitfinex-derivatives","ETHF0:USTF0",1723813532543,1.00096599,2580.9,2580.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1723813532848,1.11188488,2580.9,2580.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1723813533032,0.11091889,2580.9,2580.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1723813533344,1.49942595,2581.1,2581.0,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1723813533544,1.49942595,2581.2,2580.9,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1723813533848,1.00129432,2581.0,2580.9,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1723813534051,0.11092208,2581.0,2580.9,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1723813534343,0.11092208,2581.0,2580.7,5.14479]
["bitfinex-derivatives","ETHF0:USTF0",1723813534535,0.11092208,2581.0,2580.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1723813534536,1.112076,2580.9,2580.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1723813534735,1.49942595,2581.0,2580.9,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723813534736,1.00115227,2581.0,2580.9,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723813534952,1.11206539,2581.0,2580.9,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723813536251,1.00115227,2581.1,2581.0,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1723813536450,0.11090098,2581.1,2581.0,5.14456]
["bitfinex-derivatives","ETHF0:USTF0",1723813536657,0.11090098,2581.1,2581.0,13.16456798]
["bitfinex-derivatives","ETHF0:USTF0",1723813536841,1.00115227,2581.2,2581.0,13.16456798]
["bitfinex-derivatives","ETHF0:USTF0",1723813537041,1.00115227,2581.2,2581.0,9.29016798]
["bitfinex-derivatives","ETHF0:USTF0",1723813537242,1.00115227,2581.2,2581.1,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1723813537548,1.11201782,2581.2,2581.1,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1723813537752,1.50275704,2581.4,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723813537753,1.00115227,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723813537939,1.11201954,2581.3,2581.1,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1723813538243,1.11201954,2581.2,2581.1,6.05856726]
["bitfinex-derivatives","ETHF0:USTF0",1723813538443,1.11201954,2581.2,2581.0,5.14453]
["bitfinex-derivatives","ETHF0:USTF0",1723813538644,1.00115227,2581.2,2581.1,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1723813538840,1.11202257,2581.2,2581.1,6.05860726]
["bitfinex-derivatives","ETHF0:USTF0",1723813539252,1.00115227,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723813539437,0.00333109,2581.4,2581.3,5.81094]
["bitfinex-derivatives","ETHF0:USTF0",1723813539642,0.00333109,2581.4,2581.3,31.49737209]
["bitfinex-derivatives","ETHF0:USTF0",1723813539950,0.00333109,2581.4,2581.3,18.90674]
["bitfinex-derivatives","ETHF0:USTF0",1723813540152,0.00333109,2581.4,2581.3,19.36180285]
["bitfinex-derivatives","ETHF0:USTF0",1723813540340,0.00333109,2581.4,2581.3,23.23540285]
["bitfinex-derivatives","ETHF0:USTF0",1723813542549,0.00333109,2581.4,2581.3,23.42644629]
["bitfinex-derivatives","ETHF0:USTF0",1723813543549,1.00115227,2582.0,2581.6,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1723813543735,1.00115227,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813543736,0.99961938,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813543938,1.11045086,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813544141,0.99961938,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813544338,3.98666307,2582.0,2581.9,0.00296597]
["bitfinex-derivatives","ETHF0:USTF0",1723813544550,12.4290518,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813544747,1.49849396,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813544943,3.98439972,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813545244,3.98439972,2581.6,2581.5,3.21361283]
["bitfinex-derivatives","ETHF0:USTF0",1723813545646,3.98439972,2581.6,2581.5,3.21633633]
["bitfinex-derivatives","ETHF0:USTF0",1723813545950,4.98292857,2581.6,2581.5,3.21633633]
["bitfinex-derivatives","ETHF0:USTF0",1723813546150,1.10930726,2581.6,2581.5,3.21633633]
["bitfinex-derivatives","ETHF0:USTF0",1723813546349,0.99850754,2581.7,2581.5,3.21633633]
["bitfinex-derivatives","ETHF0:USTF0",1723813547246,0.99850754,2581.7,2581.5,5.15271633]
["bitfinex-derivatives","ETHF0:USTF0",1723813547452,0.99850754,2581.7,2581.6,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1723813547650,0.99850754,2581.7,2581.5,3.21633633]
["bitfinex-derivatives","ETHF0:USTF0",1723813547651,0.99850754,2581.9,2581.5,5.15268633]
["bitfinex-derivatives","ETHF0:USTF0",1723813548354,0.99850754,2581.9,2581.5,3.21633633]
["bitfinex-derivatives","ETHF0:USTF0",1723813548543,0.99850754,2581.9,2581.6,4.22174106]
["bitfinex-derivatives","ETHF0:USTF0",1723813548740,0.99850754,2581.7,2581.5,3.21633633]
["bitfinex-derivatives","ETHF0:USTF0",1723813548941,0.99850754,2581.8,2581.5,3.21633633]
["bitfinex-derivatives","ETHF0:USTF0",1723813549547,0.99850754,2581.8,2581.5,5.15272633]
["bitfinex-derivatives","ETHF0:USTF0",1723813549743,0.99850754,2581.8,2581.5,3.21633633]
["bitfinex-derivatives","ETHF0:USTF0",1723813550454,0.99850754,2581.9,2581.6,6.23462233]
["bitfinex-derivatives","ETHF0:USTF0",1723813551156,0.99850754,2581.9,2581.7,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1723813551354,0.99850754,2581.9,2581.8,1.93616]
["bitfinex-derivatives","ETHF0:USTF0",1723813551543,1.00157089,2582.0,2581.8,5.14396]
["bitfinex-derivatives","ETHF0:USTF0",1723813551742,0.99850754,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813551956,1.00157089,2582.0,2581.8,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1723813552253,1.10915609,2581.9,2581.8,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1723813552454,1.00157089,2582.0,2581.9,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1723813552750,1.00157089,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813552751,1.11221507,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813553055,1.00157089,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813553252,1.00157089,2582.0,2581.9,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1723813553553,0.11372622,2582.0,2581.9,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1723813553951,1.11187801,2582.0,2581.9,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1723813554256,1.11187801,2582.0,2581.9,10.04592698]
["bitfinex-derivatives","ETHF0:USTF0",1723813554257,0.00306335,2582.0,2581.9,10.04592698]
["bitfinex-derivatives","ETHF0:USTF0",1723813554453,0.00306335,2582.0,2581.9,15.04592698]
["bitfinex-derivatives","ETHF0:USTF0",1723813554853,0.00581283,2582.2,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723813555052,0.00581283,2582.2,2582.1,9.60774]
["bitfinex-derivatives","ETHF0:USTF0",1723813555248,0.99815179,2582.5,2582.4,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1723813555551,0.99815179,2582.7,2582.4,8.6298]
["bitfinex-derivatives","ETHF0:USTF0",1723813555856,0.99815179,2582.7,2582.5,1.93561]
["bitfinex-derivatives","ETHF0:USTF0",1723813556064,0.00432582,2582.7,2582.5,1.93561]
["bitfinex-derivatives","ETHF0:USTF0",1723813556548,0.00432582,2582.7,2582.6,1.93556]
["bitfinex-derivatives","ETHF0:USTF0",1723813556853,0.00432582,2582.7,2582.6,6.08485652]
["bitfinex-derivatives","ETHF0:USTF0",1723813557249,0.00432582,2582.7,2582.6,5.80756]
["bitfinex-derivatives","ETHF0:USTF0",1723813557560,0.00432582,2582.7,2582.6,10.08320075]
["bitfinex-derivatives","ETHF0:USTF0",1723813558254,0.00432582,2582.7,2582.6,10.76430075]
["bitfinex-derivatives","ETHF0:USTF0",1723813558454,0.99815179,2583.1,2582.6,11.15150075]
["bitfinex-derivatives","ETHF0:USTF0",1723813558662,0.99815179,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813558954,0.99815179,2583.3,2583.2,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1723813559148,0.6551,2583.4,2583.2,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1723813559350,0.99815179,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813559547,1.00273051,2583.5,2583.3,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1723813560260,1.00273051,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813560756,3.98185628,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813561160,4.97916241,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813561349,1.00188485,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813562058,0.00457872,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813562252,0.00457872,2583.5,2583.3,5.14281]
["bitfinex-derivatives","ETHF0:USTF0",1723813562653,0.00457872,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813563963,0.00457872,2583.5,2583.4,10.13829368]
["bitfinex-derivatives","ETHF0:USTF0",1723813564158,0.00457872,2583.5,2583.4,8.88007289]
["bitfinex-derivatives","ETHF0:USTF0",1723813564356,0.00457872,2583.5,2583.4,5.00887289]
["bitfinex-derivatives","ETHF0:USTF0",1723813565272,0.99730613,2584.2,2583.4,13.87927289]
["bitfinex-derivatives","ETHF0:USTF0",1723813565456,0.6975,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813565854,0.6975,2584.3,2584.0,4.4822118]
["bitfinex-derivatives","ETHF0:USTF0",1723813566061,0.6975,2584.3,2583.6,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1723813566062,1.69480613,2584.3,2583.6,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1723813566366,1.69976536,2584.3,2583.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1723813566552,1.69976536,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813567061,0.99730613,2584.7,2584.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1723813567260,0.99730613,2585.1,2584.7,1.93396]
["bitfinex-derivatives","ETHF0:USTF0",1723813567462,1.49792574,2585.2,2584.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1723813567463,0.99730613,2585.2,2584.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1723813567671,0.99730613,2585.2,2584.6,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1723813567972,0.99730613,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813568263,0.00470423,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813568566,0.00470423,2585.2,2585.0,4.16811274]
["bitfinex-derivatives","ETHF0:USTF0",1723813568760,0.00470423,2585.2,2585.0,6.10187274]
["bitfinex-derivatives","ETHF0:USTF0",1723813568960,0.00470423,2585.2,2585.0,4.16811274]
["bitfinex-derivatives","ETHF0:USTF0",1723813569273,3.868,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813569563,0.00470423,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813569778,0.00470423,2585.2,2585.0,1.93371]
["bitfinex-derivatives","ETHF0:USTF0",1723813570063,0.00470423,2585.2,2585.1,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1723813570269,0.00470423,2585.2,2585.1,10.91359]
["bitfinex-derivatives","ETHF0:USTF0",1723813570459,0.00470423,2585.2,2585.1,15.29060137]
["bitfinex-derivatives","ETHF0:USTF0",1723813570661,0.99943317,2586.4,2585.6,1.93328]
["bitfinex-derivatives","ETHF0:USTF0",1723813570862,0.99943317,2586.4,2585.1,18.35691137]
["bitfinex-derivatives","ETHF0:USTF0",1723813570863,0.00212704,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813571064,1.93283,2586.3,2585.8,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813571261,1.93285,2586.3,2585.8,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813571474,1.93291,2586.2,2585.8,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813571661,0.00457449,2586.2,2585.8,5.42233272]
["bitfinex-derivatives","ETHF0:USTF0",1723813572267,0.00457449,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813572476,1.93309,2585.9,2585.8,5.42233272]
["bitfinex-derivatives","ETHF0:USTF0",1723813572665,1.93317,2585.8,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813572858,0.6832,2585.7,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813573077,0.6832,2585.7,2584.9,7.30331367]
["bitfinex-derivatives","ETHF0:USTF0",1723813573267,1.93373,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813573560,3.2078,2585.1,2584.9,0.00276666]
["bitfinex-derivatives","ETHF0:USTF0",1723813573764,3.8688,2585.0,2584.6,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813573962,8.2078,2585.1,2584.6,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813573963,1.93399,2584.7,2584.6,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813574162,5.14179,2584.7,2584.6,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813574367,14.01059,2584.7,2584.6,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813574764,14.01059,2584.7,2584.6,0.00985283]
["bitfinex-derivatives","ETHF0:USTF0",1723813575265,3.2078,2585.1,2584.8,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1723813575567,1.93379,2585.0,2584.6,0.00985283]
["bitfinex-derivatives","ETHF0:USTF0",1723813575760,3.2078,2585.1,2584.6,0.00985283]
["bitfinex-derivatives","ETHF0:USTF0",1723813575962,0.6593,2585.4,2584.9,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1723813576175,0.6593,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813576471,0.6593,2585.4,2585.0,5.14152]
["bitfinex-derivatives","ETHF0:USTF0",1723813576676,3.2078,2585.6,2585.3,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1723813576972,3.2078,2585.6,2585.2,1.93358]
["bitfinex-derivatives","ETHF0:USTF0",1723813577169,3.2078,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813577471,3.2078,2585.6,2585.3,1.93353]
["bitfinex-derivatives","ETHF0:USTF0",1723813577972,7.0758,2585.6,2585.0,1.93373]
["bitfinex-derivatives","ETHF0:USTF0",1723813578268,0.649,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813578470,2.58242,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813578663,4.517,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813578864,4.517,2585.5,2584.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1723813578865,1.93358,2585.3,2584.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1723813579174,3.2078,2585.1,2584.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1723813579370,0.6855,2585.2,2584.8,8.6248]
["bitfinex-derivatives","ETHF0:USTF0",1723813579573,3.8568,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813579760,1.93351,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813579962,1.93351,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813580166,3.8568,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813580869,3.8568,2585.5,2585.0,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1723813581175,3.8568,2585.5,2585.1,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1723813581578,7.7248,2585.5,2585.0,1.93373]
["bitfinex-derivatives","ETHF0:USTF0",1723813581768,3.8568,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813581970,3.8568,2585.5,2585.1,1.93364]
["bitfinex-derivatives","ETHF0:USTF0",1723813582278,3.2078,2585.2,2584.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1723813582779,1.93384,2584.9,2584.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1723813583072,1.93384,2584.9,2584.6,0.00985283]
["bitfinex-derivatives","ETHF0:USTF0",1723813583073,1.93399,2584.7,2584.6,0.00985283]
["bitfinex-derivatives","ETHF0:USTF0",1723813583271,5.80279,2584.7,2584.6,0.00985283]
["bitfinex-derivatives","ETHF0:USTF0",1723813583466,5.80279,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813583467,1.9343,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813583774,1.93399,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813584073,1.3202,2584.8,2584.1,4.28829981]
["bitfinex-derivatives","ETHF0:USTF0",1723813584273,3.25414,2584.8,2584.3,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1723813584477,1.32296445,2584.8,2584.3,0.00455521]
["bitfinex-derivatives","ETHF0:USTF0",1723813584674,1.32873944,2584.8,2584.7,1.93399]
["bitfinex-derivatives","ETHF0:USTF0",1723813584870,0.67573944,2584.8,2584.7,1.93399]
["bitfinex-derivatives","ETHF0:USTF0",1723813585177,0.00853944,2584.8,2584.7,1.93399]
["bitfinex-derivatives","ETHF0:USTF0",1723813586182,0.00853944,2584.8,2584.7,7.73678]
["bitfinex-derivatives","ETHF0:USTF0",1723813586377,0.00853944,2584.8,2584.7,9.85622475]
["bitfinex-derivatives","ETHF0:USTF0",1723813586578,5.81130944,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813586780,3.87733944,2584.8,2584.5,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1723813586978,3.87733944,2584.8,2584.3,1.33815668]
["bitfinex-derivatives","ETHF0:USTF0",1723813586979,0.00853944,2584.8,2584.6,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1723813587276,0.00853944,2584.8,2584.7,5.14179]
["bitfinex-derivatives","ETHF0:USTF0",1723813587578,3.87733944,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813587781,3.87733944,2584.8,2584.3,1.33815668]
["bitfinex-derivatives","ETHF0:USTF0",1723813587782,3.8688,2584.7,2584.3,0.01035668]
["bitfinex-derivatives","ETHF0:USTF0",1723813588079,1.93422,2584.4,2584.3,0.01035668]
["bitfinex-derivatives","ETHF0:USTF0",1723813588473,3.8696,2584.4,2584.3,0.01035668]
["bitfinex-derivatives","ETHF0:USTF0",1723813588870,3.8696,2584.4,2584.3,1.94464668]
["bitfinex-derivatives","ETHF0:USTF0",1723813589078,3.8696,2584.4,2584.3,0.01035668]
["bitfinex-derivatives","ETHF0:USTF0",1723813589079,5.80382,2584.4,2584.3,0.01035668]
["bitfinex-derivatives","ETHF0:USTF0",1723813589272,3.8696,2584.4,2584.3,0.01035668]
["bitfinex-derivatives","ETHF0:USTF0",1723813589475,2.59165,2584.7,2584.4,1.93419]
["bitfinex-derivatives","ETHF0:USTF0",1723813589682,0.6576,2584.7,2584.5,1.93414]
["bitfinex-derivatives","ETHF0:USTF0",1723813589873,0.6576,2584.7,2584.6,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1723813590177,0.00853944,2584.8,2584.7,1.93399]
["bitfinex-derivatives","ETHF0:USTF0",1723813590383,0.00853944,2584.8,2584.7,9.01059]
["bitfinex-derivatives","ETHF0:USTF0",1723813590679,0.00853944,2584.8,2584.7,13.3392708]
["bitfinex-derivatives","ETHF0:USTF0",1723813590885,0.6715,2585.6,2584.8,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1723813591076,0.6715,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813591276,0.6715,2585.6,2585.3,1.93354]
["bitfinex-derivatives","ETHF0:USTF0",1723813591585,0.6715,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813591586,0.6715,2585.6,2585.4,1.93342]
["bitfinex-derivatives","ETHF0:USTF0",1723813591774,0.67439023,2585.6,2585.5,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1723813592183,4.54239023,2585.6,2585.5,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1723813592380,0.00289023,2585.6,2585.5,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1723813592685,0.00289023,2585.6,2585.5,5.14119]
["bitfinex-derivatives","ETHF0:USTF0",1723813592874,0.00212704,2586.4,2585.5,9.00919]
["bitfinex-derivatives","ETHF0:USTF0",1723813593075,0.65122704,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813593282,0.65122704,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813593481,0.65122704,2586.4,2586.1,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1723813593680,0.65122704,2586.4,2586.0,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813593980,0.65507903,2586.4,2586.0,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813594185,1.93291,2586.2,2586.0,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813594388,3.8664,2586.3,2586.0,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813594389,1.93294,2586.1,2586.0,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813594574,3.86588,2586.1,2586.0,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813594779,3.86588,2586.1,2585.2,2.59648]
["bitfinex-derivatives","ETHF0:USTF0",1723813594780,1.93343,2585.5,2585.2,2.59648]
["bitfinex-derivatives","ETHF0:USTF0",1723813594987,1.93347,2585.4,2585.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1723813595283,1.93317,2585.8,2585.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1723813595284,0.6491,2585.8,2585.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1723813595482,0.6491,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813595682,3.868,2585.7,2585.0,6.39072]
["bitfinex-derivatives","ETHF0:USTF0",1723813595985,1.93366,2585.2,2584.9,10.55762]
["bitfinex-derivatives","ETHF0:USTF0",1723813596184,3.2078,2585.6,2585.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813596390,3.2078,2585.6,2585.1,1.93949147]
["bitfinex-derivatives","ETHF0:USTF0",1723813596688,1.93357,2585.3,2585.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813596877,1.93362,2585.2,2585.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813597078,3.86724,2585.2,2585.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813597288,1.93422,2584.4,2584.3,0.00455521]
["bitfinex-derivatives","ETHF0:USTF0",1723813597485,5.8084017,2584.4,2584.3,0.00455521]
["bitfinex-derivatives","ETHF0:USTF0",1723813597886,6.80207814,2584.4,2584.3,0.00455521]
["bitfinex-derivatives","ETHF0:USTF0",1723813598087,6.80207814,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813598088,1.93455,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813598391,2.9286246,2584.0,2583.7,1.93469]
["bitfinex-derivatives","ETHF0:USTF0",1723813598580,0.11066927,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813598778,0.11066927,2583.8,2583.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1723813598981,0.9940746,2583.9,2583.6,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813599180,0.11067792,2583.8,2583.7,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1723813599384,0.11067792,2583.8,2583.7,5.14251]
["bitfinex-derivatives","ETHF0:USTF0",1723813599580,0.11067792,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813599897,3.98107792,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813600082,0.11067792,2583.8,2583.7,5.14254]
["bitfinex-derivatives","ETHF0:USTF0",1723813600283,1.10475252,2583.8,2583.7,5.14254]
["bitfinex-derivatives","ETHF0:USTF0",1723813600487,0.11067792,2583.8,2583.7,5.14254]
["bitfinex-derivatives","ETHF0:USTF0",1723813600688,1.10475558,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813600881,6.90981558,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813601187,5.47159565,2583.8,2583.7,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1723813601381,1.10655116,2583.8,2583.7,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1723813601581,1.10655116,2583.8,2583.7,12.16968953]
["bitfinex-derivatives","ETHF0:USTF0",1723813601582,0.11068098,2583.8,2583.7,12.16968953]
["bitfinex-derivatives","ETHF0:USTF0",1723813601784,0.00580147,2584.1,2583.7,13.30020953]
["bitfinex-derivatives","ETHF0:USTF0",1723813601993,3.04108456,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813602188,4.97696456,2584.0,2583.7,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1723813602388,0.11069438,2583.9,2583.6,0.00886415]
["bitfinex-derivatives","ETHF0:USTF0",1723813602587,0.99587018,2583.9,2583.8,5.14247]
["bitfinex-derivatives","ETHF0:USTF0",1723813602884,1.10656551,2583.9,2583.8,5.14247]
["bitfinex-derivatives","ETHF0:USTF0",1723813603088,0.11069533,2583.9,2583.8,5.14247]
["bitfinex-derivatives","ETHF0:USTF0",1723813603284,1.34182309,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813603489,9.86714047,2583.9,2583.6,0.00886415]
["bitfinex-derivatives","ETHF0:USTF0",1723813603791,9.86714047,2583.9,2581.5,4.47386054]
["bitfinex-derivatives","ETHF0:USTF0",1723813603792,1.93516,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813604093,1.83977579,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813604289,0.11069286,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813604590,0.11069286,2583.0,2582.8,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1723813604792,0.11069286,2582.9,2582.8,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1723813605194,0.11069286,2582.9,2582.8,5.80738]
["bitfinex-derivatives","ETHF0:USTF0",1723813605383,0.11069286,2582.9,2582.8,5.80741]
["bitfinex-derivatives","ETHF0:USTF0",1723813605988,0.99627567,2583.3,2582.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1723813606194,0.11063653,2583.2,2583.1,5.14299]
["bitfinex-derivatives","ETHF0:USTF0",1723813606699,0.99627567,2583.5,2583.1,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1723813606887,0.99627567,2583.4,2583.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1723813607090,2.93119567,2583.5,2583.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1723813607391,0.99627567,2583.4,2583.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1723813607591,2.66895011,2583.8,2583.3,8.19534672]
["bitfinex-derivatives","ETHF0:USTF0",1723813607592,0.99627567,2583.7,2583.3,8.19534672]
["bitfinex-derivatives","ETHF0:USTF0",1723813607790,2.93098567,2583.8,2583.3,4.32414672]
["bitfinex-derivatives","ETHF0:USTF0",1723813607988,1.10689597,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813608189,0.99627567,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813608605,0.99627567,2583.7,2583.3,1.93503]
["bitfinex-derivatives","ETHF0:USTF0",1723813608791,0.99627567,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813608991,0.99627567,2583.8,2583.5,5.14265]
["bitfinex-derivatives","ETHF0:USTF0",1723813609187,0.99627567,2583.8,2583.4,1.93492]
["bitfinex-derivatives","ETHF0:USTF0",1723813609489,2.93094567,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813609691,0.99627567,2583.7,2583.4,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1723813609889,0.99627567,2583.7,2583.5,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1723813610086,0.99627567,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813610297,1.99875158,2584.1,2583.6,4.45390208]
["bitfinex-derivatives","ETHF0:USTF0",1723813610298,1.00207714,2584.1,2583.6,4.45390208]
["bitfinex-derivatives","ETHF0:USTF0",1723813610496,0.00580147,2584.1,2584.0,5.14232]
["bitfinex-derivatives","ETHF0:USTF0",1723813610897,0.0045817,2584.4,2584.3,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1723813611102,0.0045817,2584.4,2584.3,5.14209]
["bitfinex-derivatives","ETHF0:USTF0",1723813611299,0.0045817,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813611492,3.8741817,2584.4,2584.2,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813611989,1.00085737,2584.4,2584.2,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813612297,0.0045817,2584.4,2584.3,7.56972136]
["bitfinex-derivatives","ETHF0:USTF0",1723813612487,0.0045817,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813612692,6.80467737,2584.4,2584.2,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813612893,2.93507737,2584.4,2584.2,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813613096,1.00085737,2584.4,2584.2,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813613396,0.0045817,2584.4,2584.2,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813613597,1.00085737,2584.4,2584.2,7.35232]
["bitfinex-derivatives","ETHF0:USTF0",1723813613790,0.0045817,2584.4,2584.2,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813614391,0.0045817,2584.4,2584.2,7.35234]
["bitfinex-derivatives","ETHF0:USTF0",1723813614902,0.0045817,2584.4,2584.2,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813615300,4.86587567,2584.3,2584.0,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813615498,5.14224,2584.1,2583.3,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1723813615801,5.14224,2584.1,2583.3,4.09196999]
["bitfinex-derivatives","ETHF0:USTF0",1723813615802,1.93475,2583.7,2583.3,4.09196999]
["bitfinex-derivatives","ETHF0:USTF0",1723813615996,1.93482,2583.6,2583.3,4.09196999]
["bitfinex-derivatives","ETHF0:USTF0",1723813616191,0.99583643,2583.8,2583.0,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1723813616192,0.99583643,2583.7,2583.0,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1723813616392,1.93477,2583.7,2583.1,1.93519]
["bitfinex-derivatives","ETHF0:USTF0",1723813616694,2.93060643,2583.7,2583.1,6.21092724]
["bitfinex-derivatives","ETHF0:USTF0",1723813616997,1.93493,2583.5,2583.1,4.27578724]
["bitfinex-derivatives","ETHF0:USTF0",1723813617195,0.99583643,2583.7,2583.1,4.27578724]
["bitfinex-derivatives","ETHF0:USTF0",1723813617196,1.93486,2583.6,2583.1,4.27578724]
["bitfinex-derivatives","ETHF0:USTF0",1723813617402,1.93489,2583.5,2583.1,4.27578724]
["bitfinex-derivatives","ETHF0:USTF0",1723813617603,0.99583643,2583.6,2583.1,6.21096724]
["bitfinex-derivatives","ETHF0:USTF0",1723813618004,0.99583643,2583.6,2583.1,6.21093724]
["bitfinex-derivatives","ETHF0:USTF0",1723813618199,0.99583643,2583.6,2583.1,4.27578724]
["bitfinex-derivatives","ETHF0:USTF0",1723813618406,3.2078,2583.2,2583.1,4.27578724]
["bitfinex-derivatives","ETHF0:USTF0",1723813618608,3.2078,2583.2,2583.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813618609,2.93094643,2583.2,2583.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813618898,0.99583643,2583.2,2583.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813619100,1.49375465,2583.4,2583.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813619101,0.99583643,2583.3,2583.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813619309,2.93092643,2583.3,2583.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813619597,0.99583643,2583.3,2583.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813620105,0.99583643,2583.4,2583.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813620600,5.20075011,2583.8,2583.7,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1723813620601,0.99583643,2583.8,2583.7,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1723813620799,0.99583643,2584.1,2583.6,5.14258]
["bitfinex-derivatives","ETHF0:USTF0",1723813620995,0.99583643,2584.1,2583.6,5.14257]
["bitfinex-derivatives","ETHF0:USTF0",1723813621299,0.99583643,2584.1,2583.8,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1723813621499,1.93467,2583.8,2583.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1723813621693,0.99583643,2583.9,2583.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1723813621694,0.99583643,2583.9,2583.3,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1723813621901,1.49375465,2584.0,2583.8,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1723813621902,0.99583643,2584.0,2583.8,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1723813622103,1.49375465,2584.2,2584.0,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1723813622104,0.99583643,2584.2,2584.0,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1723813622303,1.49833635,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813622304,1.00041813,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813622507,1.00041813,2584.4,2584.1,5.14221]
["bitfinex-derivatives","ETHF0:USTF0",1723813622695,1.00041813,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813622889,1.00041813,2584.4,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813622890,1.93462,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813623108,1.93473,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813623400,0.99719065,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813623605,6.80226065,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813624107,6.80226065,2583.8,2583.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813624108,1.93481,2583.6,2583.1,3.21360147]
["bitfinex-derivatives","ETHF0:USTF0",1723813624294,2.93254661,2583.2,2583.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813624498,3.04334499,2583.2,2583.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813624702,10.6210633,2583.2,2583.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813625022,7.4132633,2583.2,2583.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813625307,0.99726913,2583.2,2583.1,3.21360147]
["bitfinex-derivatives","ETHF0:USTF0",1723813625494,0.11077469,2583.2,2583.1,3.21360147]
["bitfinex-derivatives","ETHF0:USTF0",1723813625699,3.98198501,2583.2,2583.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813625999,5.91709501,2583.2,2583.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813626396,3.98198501,2583.2,2583.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813626708,1.10752581,2583.2,2583.1,3.21360147]
["bitfinex-derivatives","ETHF0:USTF0",1723813627001,4.97868422,2583.2,2583.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813627195,12.41320834,2583.2,2583.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813627391,11.91376995,2583.2,2583.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813627596,5.80631,2583.2,2583.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813627806,11.91397941,2583.2,2583.1,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813628107,11.91397941,2583.2,2582.7,5.42274397]
["bitfinex-derivatives","ETHF0:USTF0",1723813628108,1.93541,2582.8,2582.7,0.00474397]
["bitfinex-derivatives","ETHF0:USTF0",1723813628294,0.99670894,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813628498,0.11079078,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813628693,2.93201894,2583.0,2582.6,1.93554]
["bitfinex-derivatives","ETHF0:USTF0",1723813629001,0.99670894,2583.0,2582.6,1.93554]
["bitfinex-derivatives","ETHF0:USTF0",1723813629302,2.93198894,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813629608,2.93200894,2583.0,2582.6,1.93858036]
["bitfinex-derivatives","ETHF0:USTF0",1723813629793,1.93545,2582.8,2582.6,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1723813629993,1.93547,2582.8,2582.6,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1723813630203,5.80749,2582.7,2582.6,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1723813630502,0.99670894,2582.9,2582.6,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1723813630908,0.99670894,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813631111,0.00580147,2583.1,2583.0,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1723813631313,0.00580147,2583.1,2583.0,9.01426]
["bitfinex-derivatives","ETHF0:USTF0",1723813631807,0.99670894,2583.6,2583.4,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1723813631998,0.99670894,2583.6,2583.3,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1723813632194,1.93489,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813632398,1.93489,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813632803,0.99670894,2583.6,2583.1,2.59315]
["bitfinex-derivatives","ETHF0:USTF0",1723813632804,0.99670894,2583.6,2583.4,5.14271]
["bitfinex-derivatives","ETHF0:USTF0",1723813633007,0.99670894,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813633312,4.97789146,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813633507,0.99670894,2583.6,2583.4,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1723813634007,1.93519,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813634394,1.93519,2583.1,2583.0,5.14306]
["bitfinex-derivatives","ETHF0:USTF0",1723813634395,3.8712,2583.1,2583.0,5.14306]
["bitfinex-derivatives","ETHF0:USTF0",1723813634597,3.8712,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813634795,1.9353,2583.0,2582.7,1.93546]
["bitfinex-derivatives","ETHF0:USTF0",1723813635098,1.9353,2583.0,2582.6,1.93855036]
["bitfinex-derivatives","ETHF0:USTF0",1723813635299,2.93123471,2583.1,2582.6,0.00302036]
["bitfinex-derivatives","ETHF0:USTF0",1723813635493,2.93114471,2583.2,2582.9,5.14311]
["bitfinex-derivatives","ETHF0:USTF0",1723813635700,0.99602471,2583.2,2583.0,1.93524]
["bitfinex-derivatives","ETHF0:USTF0",1723813635906,0.99602471,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813636111,0.99602471,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813636297,0.99602471,2583.2,2582.9,5.14309]
["bitfinex-derivatives","ETHF0:USTF0",1723813636606,3.43121492,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813636607,0.99602471,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813636810,0.99602471,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813637012,2.93101471,2583.4,2583.1,5.14296]
["bitfinex-derivatives","ETHF0:USTF0",1723813637315,1.10688933,2583.3,2583.2,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1723813637497,0.11086462,2583.3,2583.2,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1723813637803,0.99602471,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813638008,1.00182618,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813638205,1.10687436,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813638511,1.00182618,2583.7,2583.6,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1723813638711,1.11266179,2583.7,2583.6,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1723813638899,0.11663708,2583.7,2583.6,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1723813639120,1.11266179,2583.7,2583.6,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1723813639307,0.00580147,2583.7,2583.6,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1723813639507,0.00580147,2583.7,2583.5,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1723813639702,1.00182618,2583.7,2583.6,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1723813639909,0.00580147,2583.7,2583.6,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1723813640410,1.00182618,2583.7,2583.6,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1723813640913,1.00182618,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813641111,0.99966466,2583.5,2583.4,5.14271]
["bitfinex-derivatives","ETHF0:USTF0",1723813641413,0.11084831,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813641906,1.11106478,2583.5,2583.4,9.01316]
["bitfinex-derivatives","ETHF0:USTF0",1723813642113,1.11106478,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813642307,5.91613831,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813642508,6.15081403,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813642706,4.21592403,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813643007,0.11084831,2583.5,2583.4,5.14276]
["bitfinex-derivatives","ETHF0:USTF0",1723813643211,2.00114902,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813643512,2.34662149,2583.5,2583.4,5.14276]
["bitfinex-derivatives","ETHF0:USTF0",1723813645101,1.61206246,2583.5,2583.4,9.01316]
["bitfinex-derivatives","ETHF0:USTF0",1723813645310,2.04571206,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813645508,2.3465246,2583.5,2583.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723813645711,4.2815446,2583.4,2583.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1723813646009,2.3465246,2583.3,2583.2,2.62361]
["bitfinex-derivatives","ETHF0:USTF0",1723813646200,0.11082206,2583.3,2583.2,2.62361]
["bitfinex-derivatives","ETHF0:USTF0",1723813646800,0.11082206,2583.3,2583.2,6.49481]
["bitfinex-derivatives","ETHF0:USTF0",1723813647005,1.11160126,2583.3,2583.2,8.42992]
["bitfinex-derivatives","ETHF0:USTF0",1723813647205,1.0007792,2583.4,2583.3,1.93504]
["bitfinex-derivatives","ETHF0:USTF0",1723813647409,1.11155081,2583.4,2583.2,6.76471326]
["bitfinex-derivatives","ETHF0:USTF0",1723813647612,1.11153067,2583.3,2583.2,6.49478]
["bitfinex-derivatives","ETHF0:USTF0",1723813647808,1.11153067,2583.3,2583.2,2.62358]
["bitfinex-derivatives","ETHF0:USTF0",1723813648014,1.11153067,2583.3,2583.2,10.63592326]
["bitfinex-derivatives","ETHF0:USTF0",1723813648407,1.11153067,2583.3,2583.2,6.76472326]
["bitfinex-derivatives","ETHF0:USTF0",1723813648609,0.11075147,2583.3,2583.2,2.62358]
["bitfinex-derivatives","ETHF0:USTF0",1723813648909,0.11075147,2583.3,2583.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1723813649110,3.98195147,2583.3,2583.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723813649307,2.00114902,2583.1,2583.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723813649511,0.34519831,2583.1,2583.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723813649714,0.11075147,2583.1,2583.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723813650113,1.61109532,2583.1,2583.0,10.56206]
["bitfinex-derivatives","ETHF0:USTF0",1723813650306,0.11075147,2583.1,2583.0,10.56206]
["bitfinex-derivatives","ETHF0:USTF0",1723813650506,0.11075147,2583.1,2583.0,14.43326]
["bitfinex-derivatives","ETHF0:USTF0",1723813650714,1.11105433,2583.1,2583.0,14.43326]
["bitfinex-derivatives","ETHF0:USTF0",1723813651408,1.11105433,2583.1,2583.0,10.56206]
["bitfinex-derivatives","ETHF0:USTF0",1723813651610,1.00030286,2583.1,2583.0,8.6268]
["bitfinex-derivatives","ETHF0:USTF0",1723813651907,1.11101977,2583.1,2583.0,14.43326]
["bitfinex-derivatives","ETHF0:USTF0",1723813652105,1.50034385,2583.2,2583.1,1.93519]
["bitfinex-derivatives","ETHF0:USTF0",1723813652309,2.00114902,2583.5,2583.4,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1723813652310,1.50034385,2583.5,2583.4,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1723813652512,2.00695049,2583.7,2583.4,9.01316]
["bitfinex-derivatives","ETHF0:USTF0",1723813652513,1.50614532,2583.7,2583.4,9.01316]
["bitfinex-derivatives","ETHF0:USTF0",1723813652722,1.00654459,2583.7,2583.6,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1723813653017,1.00678942,2583.7,2583.6,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1723813653211,1.50034385,2583.9,2583.8,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1723813653517,1.00110946,2583.9,2583.8,5.80506]
["bitfinex-derivatives","ETHF0:USTF0",1723813653717,1.00110946,2583.9,2583.8,9.01286]
["bitfinex-derivatives","ETHF0:USTF0",1723813653916,1.00110946,2584.0,2583.9,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1723813654104,1.00110946,2584.1,2584.0,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723813654309,1.00089696,2584.1,2584.0,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723813654815,1.00087906,2584.1,2584.0,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723813656220,1.50034385,2584.1,2584.0,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723813656422,1.00130215,2584.1,2584.0,5.80412]
["bitfinex-derivatives","ETHF0:USTF0",1723813657123,1.50034385,2584.2,2584.1,1.93444]
["bitfinex-derivatives","ETHF0:USTF0",1723813657313,1.50034385,2584.2,2584.1,5.14224]
["bitfinex-derivatives","ETHF0:USTF0",1723813657509,1.50034385,2584.2,2584.1,9.01184]
["bitfinex-derivatives","ETHF0:USTF0",1723813657819,1.93437,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813658019,2.23577571,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813658217,2.2379701,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813658410,1.50256125,2584.2,2584.1,9.01184]
["bitfinex-derivatives","ETHF0:USTF0",1723813659416,1.00173323,2584.2,2584.1,20.41964422]
["bitfinex-derivatives","ETHF0:USTF0",1723813659619,0.99110629,2584.3,2584.2,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1723813659810,0.00580147,2584.3,2584.2,8.40784]
["bitfinex-derivatives","ETHF0:USTF0",1723813660017,0.0045817,2584.4,2584.3,3.86858]
["bitfinex-derivatives","ETHF0:USTF0",1723813660218,0.0045817,2584.4,2584.3,7.93104886]
["bitfinex-derivatives","ETHF0:USTF0",1723813660517,0.0045817,2584.4,2584.3,15.09737592]
["bitfinex-derivatives","ETHF0:USTF0",1723813660820,0.0045817,2584.4,2584.3,10.09737592]
["bitfinex-derivatives","ETHF0:USTF0",1723813661010,0.0045817,2584.4,2584.3,15.09737592]
["bitfinex-derivatives","ETHF0:USTF0",1723813661214,0.0045817,2584.4,2584.3,14.90450706]
["bitfinex-derivatives","ETHF0:USTF0",1723813663519,0.0045817,2584.4,2584.3,9.90450706]
["bitfinex-derivatives","ETHF0:USTF0",1723813663824,0.0045817,2584.4,2584.3,4.10061706]
["bitfinex-derivatives","ETHF0:USTF0",1723813664024,0.0045817,2584.4,2584.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1723813664324,0.0045817,2584.4,2584.3,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1723813664530,0.0045817,2584.4,2584.2,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1723813664823,0.0045817,2584.4,2584.3,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1723813665716,0.0045817,2584.4,2584.3,4.05538451]
["bitfinex-derivatives","ETHF0:USTF0",1723813666027,0.0045817,2584.4,2584.3,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1723813666421,0.0045817,2584.4,2584.1,8.6258]
["bitfinex-derivatives","ETHF0:USTF0",1723813666726,0.0045817,2584.4,2584.1,10.56024]
["bitfinex-derivatives","ETHF0:USTF0",1723813666925,0.0045817,2584.4,2584.2,6.02402649]
["bitfinex-derivatives","ETHF0:USTF0",1723813667225,0.0045817,2584.4,2584.2,6.02403649]
["bitfinex-derivatives","ETHF0:USTF0",1723813667423,0.0045817,2584.4,2584.2,4.08970649]
["bitfinex-derivatives","ETHF0:USTF0",1723813667925,0.11089104,2584.3,2584.1,8.6258]
["bitfinex-derivatives","ETHF0:USTF0",1723813668120,0.00580147,2584.6,2584.5,1.93414]
["bitfinex-derivatives","ETHF0:USTF0",1723813668319,0.6756,2585.2,2584.6,2.12688886]
["bitfinex-derivatives","ETHF0:USTF0",1723813668622,1.50256125,2585.5,2585.1,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1723813668821,1.50256125,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813669020,0.11089138,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813669021,1.50256125,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813669229,0.00316327,2585.4,2585.2,5.14638506]
["bitfinex-derivatives","ETHF0:USTF0",1723813669426,0.00316327,2585.4,2585.2,1.93858506]
["bitfinex-derivatives","ETHF0:USTF0",1723813669732,0.00316327,2585.4,2585.2,0.00499506]
["bitfinex-derivatives","ETHF0:USTF0",1723813670432,0.00316327,2585.4,2585.2,1.93860506]
["bitfinex-derivatives","ETHF0:USTF0",1723813670927,0.00316327,2585.4,2585.3,1.93354]
["bitfinex-derivatives","ETHF0:USTF0",1723813671131,3.87116327,2585.4,2585.2,1.93857506]
["bitfinex-derivatives","ETHF0:USTF0",1723813671327,3.87116327,2585.4,2585.2,0.00499506]
["bitfinex-derivatives","ETHF0:USTF0",1723813671328,5.80154,2585.3,2585.2,0.00499506]
["bitfinex-derivatives","ETHF0:USTF0",1723813671531,1.93377,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813671731,1.93377,2585.0,2584.3,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723813671929,1.93377,2585.0,2584.3,5.14206]
["bitfinex-derivatives","ETHF0:USTF0",1723813671930,1.93402,2584.7,2584.3,5.14206]
["bitfinex-derivatives","ETHF0:USTF0",1723813672136,2.85087875,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813672428,1.93405,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813672729,1.61084094,2584.6,2584.3,0.00312633]
["bitfinex-derivatives","ETHF0:USTF0",1723813673029,1.93409,2584.6,2584.3,0.00312633]
["bitfinex-derivatives","ETHF0:USTF0",1723813673228,3.8696,2584.6,2584.3,0.00312633]
["bitfinex-derivatives","ETHF0:USTF0",1723813673530,1.93422,2584.4,2584.3,0.00312633]
["bitfinex-derivatives","ETHF0:USTF0",1723813673828,1.61120046,2584.4,2583.8,3.21360147]
["bitfinex-derivatives","ETHF0:USTF0",1723813674029,1.61120046,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813674333,4.28192269,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813674522,1.50014939,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813674832,1.93489,2583.5,2583.4,0.00461007]
["bitfinex-derivatives","ETHF0:USTF0",1723813675128,0.0033391,2583.5,2583.4,0.00461007]
["bitfinex-derivatives","ETHF0:USTF0",1723813675331,3.8737391,2583.5,2583.4,0.00461007]
["bitfinex-derivatives","ETHF0:USTF0",1723813675729,0.0033391,2583.5,2583.4,1.93957007]
["bitfinex-derivatives","ETHF0:USTF0",1723813676127,0.0033391,2583.5,2583.4,3.87453007]
["bitfinex-derivatives","ETHF0:USTF0",1723813676331,9.1e-06,2583.5,2583.4,14.12783007]
["bitfinex-derivatives","ETHF0:USTF0",1723813676631,2.22824939,2584.2,2583.4,6.20675071]
["bitfinex-derivatives","ETHF0:USTF0",1723813676632,3.2078,2584.2,2583.4,6.20675071]
["bitfinex-derivatives","ETHF0:USTF0",1723813676836,1.50014939,2583.9,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813677134,1.50014939,2583.7,2583.4,0.00461007]
["bitfinex-derivatives","ETHF0:USTF0",1723813677550,1.50335448,2583.7,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813678254,1.50335448,2583.7,2583.4,5.14733007]
["bitfinex-derivatives","ETHF0:USTF0",1723813678443,0.00320509,2583.7,2583.6,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1723813679148,1.50014939,2584.3,2584.2,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1723813679447,1.50014939,2584.6,2584.4,1.93418]
["bitfinex-derivatives","ETHF0:USTF0",1723813679836,1.50014939,2584.7,2584.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1723813680041,2.19564939,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813680243,2.19564939,2584.8,2584.6,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1723813680244,0.00333523,2584.7,2584.6,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1723813680547,0.00333523,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813680947,0.00333523,2584.7,2584.6,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1723813681451,0.00333523,2584.7,2584.4,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1723813681452,3.87213523,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813681641,4.70707326,2584.6,2584.1,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1723813681842,4.16151939,2584.6,2584.1,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1723813682241,0.11097624,2584.5,2584.1,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1723813682439,3.43431939,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813682745,0.11096867,2584.4,2583.9,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813682951,1.50014939,2584.4,2583.9,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813683248,2.04525161,2584.3,2583.9,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813683449,0.11095161,2584.2,2583.9,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813683637,1.611101,2584.1,2583.9,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813683841,1.50014939,2584.1,2583.9,8.6258]
["bitfinex-derivatives","ETHF0:USTF0",1723813684049,1.50014939,2584.3,2584.1,1.93444]
["bitfinex-derivatives","ETHF0:USTF0",1723813684346,1.50014939,2584.3,2583.9,8.6258]
["bitfinex-derivatives","ETHF0:USTF0",1723813684347,1.50014939,2584.4,2584.0,4.15307183]
["bitfinex-derivatives","ETHF0:USTF0",1723813684747,1.50014939,2584.4,2583.9,8.6258]
["bitfinex-derivatives","ETHF0:USTF0",1723813684748,1.50014939,2584.2,2583.9,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813684949,1.50014939,2584.3,2583.9,7.35256]
["bitfinex-derivatives","ETHF0:USTF0",1723813685150,1.61110784,2584.2,2583.9,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813685352,1.50014939,2584.2,2583.9,7.35253]
["bitfinex-derivatives","ETHF0:USTF0",1723813685540,1.50014939,2584.3,2584.0,1.93446]
["bitfinex-derivatives","ETHF0:USTF0",1723813685745,1.50014939,2584.3,2584.1,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1723813686049,1.50014939,2584.3,2584.0,6.11464601]
["bitfinex-derivatives","ETHF0:USTF0",1723813686251,1.50014939,2584.3,2584.0,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723813686445,1.50014939,2584.3,2583.9,7.35255]
["bitfinex-derivatives","ETHF0:USTF0",1723813686641,0.11095875,2584.2,2583.9,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813686852,1.50014939,2584.3,2583.9,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813687055,1.61110426,2584.2,2583.9,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813687249,0.11095487,2584.1,2583.9,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813687441,1.61110426,2584.1,2583.9,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813687750,5.91505586,2584.0,2583.9,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723813687951,4.84973298,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813688148,3.43705722,2583.7,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813688452,1.50226722,2583.7,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813688658,1.61318051,2583.6,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813688946,2.00302296,2583.8,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813688947,1.50226722,2583.7,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813689154,0.1109207,2583.6,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813689357,1.50226722,2583.7,2583.4,5.14737007]
["bitfinex-derivatives","ETHF0:USTF0",1723813689652,2.22426722,2583.9,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813689953,1.50226722,2583.7,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813690254,2.11392718,2583.8,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813690255,1.61317144,2583.6,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813690447,1.50226722,2583.6,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813690755,1.50226722,2583.7,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813690952,1.6132308,2583.6,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813691153,1.50226722,2583.6,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813692143,1.50226722,2583.6,2583.5,1.93489]
["bitfinex-derivatives","ETHF0:USTF0",1723813692352,1.50226722,2583.9,2583.7,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1723813693159,3.8704,2583.8,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813693357,1.61327789,2583.7,2583.4,5.14734007]
["bitfinex-derivatives","ETHF0:USTF0",1723813693550,1.50226722,2583.7,2583.4,5.14734007]
["bitfinex-derivatives","ETHF0:USTF0",1723813694455,1.61336654,2583.6,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813694658,1.50226722,2583.6,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813694856,1.50226722,2583.7,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813695059,1.61336883,2583.6,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813695351,2.00302296,2583.8,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813695352,1.50226722,2583.7,2583.6,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1723813695557,1.50226722,2583.8,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813695758,1.50226722,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813695960,1.50226722,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813696156,0.11116841,2583.9,2583.7,5.14252]
["bitfinex-derivatives","ETHF0:USTF0",1723813696460,1.50226722,2583.9,2583.7,5.14252]
["bitfinex-derivatives","ETHF0:USTF0",1723813696959,1.50662668,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813697157,2.00302296,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813697158,1.50662668,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813697356,2.11416675,2583.8,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813697558,1.50679524,2583.6,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813697754,1.61794097,2583.5,2583.4,3.21241007]
["bitfinex-derivatives","ETHF0:USTF0",1723813698563,1.61794097,2583.5,2583.4,0.00461007]
["bitfinex-derivatives","ETHF0:USTF0",1723813699158,1.93504,2583.3,2583.2,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813699463,6.72587904,2583.3,2583.2,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813699671,8.66203904,2583.3,2583.2,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813699959,4.21763233,2583.3,2583.2,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813700164,6.22388262,2583.3,2583.2,0.00921492]
["bitfinex-derivatives","ETHF0:USTF0",1723813700465,4.21758895,2583.3,2583.2,0.00921492]
["bitfinex-derivatives","ETHF0:USTF0",1723813700761,9.21758895,2583.3,2583.2,0.00921492]
["bitfinex-derivatives","ETHF0:USTF0",1723813700965,6.15262895,2583.3,2583.2,0.00921492]
["bitfinex-derivatives","ETHF0:USTF0",1723813701265,10.91730577,2583.3,2583.2,0.00921492]
["bitfinex-derivatives","ETHF0:USTF0",1723813701449,13.15837283,2583.3,2583.2,0.00921492]
["bitfinex-derivatives","ETHF0:USTF0",1723813701655,11.1525881,2583.3,2583.2,0.00921492]
["bitfinex-derivatives","ETHF0:USTF0",1723813701854,14.35875481,2583.3,2583.2,0.00921492]
["bitfinex-derivatives","ETHF0:USTF0",1723813702063,15.63151481,2583.3,2582.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723813702260,1.50462809,2583.1,2583.0,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1723813702566,5.48691838,2583.1,2582.8,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1723813702756,1.61571838,2583.0,2582.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723813702957,0.11109029,2582.9,2582.7,0.66908321]
["bitfinex-derivatives","ETHF0:USTF0",1723813703259,3.43994809,2583.0,2582.7,0.66908321]
["bitfinex-derivatives","ETHF0:USTF0",1723813703260,1.50462809,2583.0,2582.8,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1723813703462,1.50462809,2583.0,2582.7,2.60454321]
["bitfinex-derivatives","ETHF0:USTF0",1723813703652,1.50462809,2583.0,2582.8,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1723813703855,1.50462809,2583.0,2582.7,0.66908321]
["bitfinex-derivatives","ETHF0:USTF0",1723813704054,1.50462809,2583.0,2582.7,0.00298321]
["bitfinex-derivatives","ETHF0:USTF0",1723813704369,1.93541,2582.8,2582.7,0.00298321]
["bitfinex-derivatives","ETHF0:USTF0",1723813704572,7.42662118,2582.8,2582.7,0.00298321]
["bitfinex-derivatives","ETHF0:USTF0",1723813704862,15.55367388,2582.8,2582.7,0.00298321]
["bitfinex-derivatives","ETHF0:USTF0",1723813705051,10.05520042,2582.8,2582.7,0.00298321]
["bitfinex-derivatives","ETHF0:USTF0",1723813705256,6.8472613,2582.8,2582.7,0.00298321]
["bitfinex-derivatives","ETHF0:USTF0",1723813705463,8.61443933,2582.8,2582.7,0.00298321]
["bitfinex-derivatives","ETHF0:USTF0",1723813705662,6.67902933,2582.8,2582.7,0.00298321]
["bitfinex-derivatives","ETHF0:USTF0",1723813705867,5.48882553,2582.8,2582.7,0.00298321]
["bitfinex-derivatives","ETHF0:USTF0",1723813706064,5.48882553,2582.8,2582.7,1.93847321]
["bitfinex-derivatives","ETHF0:USTF0",1723813706065,0.00344472,2582.8,2582.7,1.93847321]
["bitfinex-derivatives","ETHF0:USTF0",1723813706372,0.00580147,2583.1,2583.0,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1723813706967,3.87700147,2583.1,2582.7,2.01138321]
["bitfinex-derivatives","ETHF0:USTF0",1723813707271,0.00966527,2583.1,2582.7,0.00298321]
["bitfinex-derivatives","ETHF0:USTF0",1723813707466,1.93541,2582.8,2582.7,0.00298321]
["bitfinex-derivatives","ETHF0:USTF0",1723813707763,5.91854389,2582.8,2582.7,0.00298321]
["bitfinex-derivatives","ETHF0:USTF0",1723813707962,7.42122293,2582.8,2582.7,0.00298321]
["bitfinex-derivatives","ETHF0:USTF0",1723813708166,10.91854389,2582.8,2582.7,0.00298321]
["bitfinex-derivatives","ETHF0:USTF0",1723813708364,11.60434389,2582.8,2582.7,0.00298321]
["bitfinex-derivatives","ETHF0:USTF0",1723813708562,14.81214389,2582.8,2582.7,0.00298321]
["bitfinex-derivatives","ETHF0:USTF0",1723813708764,16.81455782,2582.8,2582.6,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813708963,5.98554782,2582.7,2582.6,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813709266,3.98309719,2582.7,2582.6,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813709471,5.37302317,2582.7,2582.6,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813709670,1.50102317,2582.8,2582.6,1.94134147]
["bitfinex-derivatives","ETHF0:USTF0",1723813709858,1.50102317,2582.8,2582.6,0.00939034]
["bitfinex-derivatives","ETHF0:USTF0",1723813710566,3.872,2582.7,2582.6,0.00939034]
["bitfinex-derivatives","ETHF0:USTF0",1723813710971,1.50102317,2582.9,2582.6,0.00939034]
["bitfinex-derivatives","ETHF0:USTF0",1723813711160,1.93549,2582.7,2582.6,0.00939034]
["bitfinex-derivatives","ETHF0:USTF0",1723813711574,5.80749,2582.7,2582.6,0.00939034]
["bitfinex-derivatives","ETHF0:USTF0",1723813712164,6.48139,2582.7,2582.6,0.00939034]
["bitfinex-derivatives","ETHF0:USTF0",1723813712461,7.98241317,2582.7,2582.6,0.00939034]
["bitfinex-derivatives","ETHF0:USTF0",1723813712664,6.48139,2582.7,2582.6,0.00939034]
["bitfinex-derivatives","ETHF0:USTF0",1723813713668,7.98241317,2582.7,2582.6,0.00939034]
["bitfinex-derivatives","ETHF0:USTF0",1723813714071,6.48139,2582.7,2582.6,0.00939034]
["bitfinex-derivatives","ETHF0:USTF0",1723813714369,3.872,2582.7,2582.6,0.00939034]
["bitfinex-derivatives","ETHF0:USTF0",1723813714570,4.70882317,2582.8,2582.6,1.94491034]
["bitfinex-derivatives","ETHF0:USTF0",1723813714571,3.2078,2582.8,2582.6,1.94491034]
["bitfinex-derivatives","ETHF0:USTF0",1723813714776,3.2078,2582.8,2582.6,0.00939034]
["bitfinex-derivatives","ETHF0:USTF0",1723813714777,4.70882317,2582.8,2582.6,0.00939034]
["bitfinex-derivatives","ETHF0:USTF0",1723813714978,5.80749,2582.7,2582.6,0.00939034]
["bitfinex-derivatives","ETHF0:USTF0",1723813715174,3.872,2582.7,2582.6,0.00939034]
["bitfinex-derivatives","ETHF0:USTF0",1723813715770,5.80749,2582.7,2582.6,0.00939034]
["bitfinex-derivatives","ETHF0:USTF0",1723813715965,7.30851317,2582.7,2582.6,0.00939034]
["bitfinex-derivatives","ETHF0:USTF0",1723813716169,7.41951475,2582.7,2582.6,0.00939034]
["bitfinex-derivatives","ETHF0:USTF0",1723813717378,5.91849158,2582.7,2582.6,0.00939034]
["bitfinex-derivatives","ETHF0:USTF0",1723813717677,5.91849397,2582.7,2582.6,0.00939034]
["bitfinex-derivatives","ETHF0:USTF0",1723813717882,5.91849397,2582.7,2582.0,3.29271]
["bitfinex-derivatives","ETHF0:USTF0",1723813717883,1.93584,2582.3,2582.0,3.29271]
["bitfinex-derivatives","ETHF0:USTF0",1723813718074,1.50082899,2582.3,2582.0,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1723813718277,1.50082899,2582.3,2582.2,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723813718479,1.50082899,2582.5,2582.4,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1723813718674,1.61182023,2582.5,2582.4,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1723813718981,1.61182023,2582.5,2582.4,1.94072784]
["bitfinex-derivatives","ETHF0:USTF0",1723813719180,1.50082899,2582.6,2582.5,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1723813719369,2.00110532,2582.8,2582.6,1.93556]
["bitfinex-derivatives","ETHF0:USTF0",1723813719370,1.50064237,2582.7,2582.6,1.93556]
["bitfinex-derivatives","ETHF0:USTF0",1723813719574,0.11096785,2582.7,2582.6,1.93556]
["bitfinex-derivatives","ETHF0:USTF0",1723813719982,0.11096785,2582.7,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813720185,1.50062294,2582.5,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813720372,3.43620294,2582.6,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813720576,1.61167509,2582.5,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813720778,5.37262294,2582.6,2582.4,1.94072784]
["bitfinex-derivatives","ETHF0:USTF0",1723813721277,5.80764,2582.5,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813721583,3.872,2582.5,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813722079,3.98307807,2582.5,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813722282,3.43616294,2582.7,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813722584,3.43615294,2582.7,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813722778,2.04663265,2582.6,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813723084,1.93563,2582.6,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813723285,5.80763,2582.6,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813723686,7.30825294,2582.6,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813723886,3.43625294,2582.6,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813724183,1.50062294,2582.7,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813724386,3.43616294,2582.7,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813725282,1.50062294,2582.6,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813725482,3.43616294,2582.7,2582.4,5.14851784]
["bitfinex-derivatives","ETHF0:USTF0",1723813725683,1.50062294,2582.7,2582.4,5.14851784]
["bitfinex-derivatives","ETHF0:USTF0",1723813725885,3.43611294,2582.7,2582.4,1.94071784]
["bitfinex-derivatives","ETHF0:USTF0",1723813726187,1.50062294,2582.7,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813726381,1.50062294,2582.7,2582.5,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1723813726681,3.43606294,2582.8,2582.5,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1723813726875,3.43606294,2582.8,2582.4,1.94067784]
["bitfinex-derivatives","ETHF0:USTF0",1723813727485,1.93549,2582.7,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813727682,1.93558,2582.6,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813728180,3.43615294,2582.7,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813728382,1.50062294,2582.6,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813728688,1.50062294,2582.7,2582.5,1.93561]
["bitfinex-derivatives","ETHF0:USTF0",1723813728889,1.50062294,2582.7,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813728890,1.50062294,2582.7,2582.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1723813729080,1.61163303,2582.7,2582.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1723813729886,1.50062294,2582.7,2582.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1723813730075,2.04648915,2582.7,2582.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1723813730278,1.61306596,2582.7,2582.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1723813730583,0.11099915,2582.7,2582.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1723813731182,1.6135513,2582.7,2582.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1723813731385,0.11099915,2582.7,2582.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1723813731595,1.93559,2582.6,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813731787,1.61374293,2582.5,2582.4,1.94072784]
["bitfinex-derivatives","ETHF0:USTF0",1723813732490,0.11098161,2582.5,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813733083,1.6143896,2582.5,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813733284,1.61453691,2582.5,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813733482,14.85794337,2582.5,2582.4,0.00501784]
["bitfinex-derivatives","ETHF0:USTF0",1723813733800,1.93579,2582.3,2582.2,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813734012,4.44239666,2582.3,2582.2,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813734292,8.6612675,2582.3,2582.2,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813734481,8.90231061,2582.3,2582.2,0.00580147]
["bitfinex-derivatives","ETHF0:USTF0",1723813734679,13.90231061,2582.3,2582.2,0.00978048]
["bitfinex-derivatives","ETHF0:USTF0",1723813734897,13.90193041,2582.3,2582.2,0.00978048]
["bitfinex-derivatives","ETHF0:USTF0",1723813735191,11.39570452,2582.3,2582.2,0.00978048]
["bitfinex-derivatives","ETHF0:USTF0",1723813735394,1.93593,2582.2,2581.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1723813735687,15.11470452,2582.3,2581.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1723813735688,3.94065159,2581.8,2581.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1723813735893,2.35056243,2581.8,2581.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1723813736294,8.16032243,2581.8,2581.6,8.6278]
["bitfinex-derivatives","ETHF0:USTF0",1723813736492,2.34995809,2581.7,2581.6,8.63217605]
["bitfinex-derivatives","ETHF0:USTF0",1723813736690,4.28619809,2581.7,2581.6,8.63217605]
["bitfinex-derivatives","ETHF0:USTF0",1723813737093,4.28619809,2581.7,2581.6,0.00437605]
["bitfinex-derivatives","ETHF0:USTF0",1723813737094,8.66141664,2581.7,2581.6,0.00437605]
["bitfinex-derivatives","ETHF0:USTF0",1723813737591,8.90236685,2581.7,2581.6,0.00437605]
["bitfinex-derivatives","ETHF0:USTF0",1723813737892,8.65951585,2581.7,2581.6,0.00437605]
["bitfinex-derivatives","ETHF0:USTF0",1723813738120,3.8736,2581.6,2580.6,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1723813738296,1.50179102,2580.9,2580.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1723813738494,0.11094507,2580.8,2580.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1723813738792,0.11094507,2580.8,2580.3,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1723813738793,0.3458298,2580.7,2580.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1723813738993,1.50099859,2580.5,2580.3,0.67594384]
["bitfinex-derivatives","ETHF0:USTF0",1723813739492,1.50099859,2580.6,2580.3,0.00414384]
["bitfinex-derivatives","ETHF0:USTF0",1723813739799,1.93721,2580.4,2580.3,0.00414384]
["bitfinex-derivatives","ETHF0:USTF0",1723813739989,1.61077431,2580.4,2580.3,0.00414384]
["bitfinex-derivatives","ETHF0:USTF0",1723813740190,5.92333683,2580.4,2580.3,0.00414384]
["bitfinex-derivatives","ETHF0:USTF0",1723813740389,9.36596696,2580.4,2580.3,0.00414384]
["bitfinex-derivatives","ETHF0:USTF0",1723813740590,17.10980178,2580.4,2580.2,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813740784,1.93757,2580.0,2579.4,5.70202]
["bitfinex-derivatives","ETHF0:USTF0",1723813740996,3.4377504,2579.8,2579.3,3.26711]
["bitfinex-derivatives","ETHF0:USTF0",1723813741303,1.61097723,2579.7,2579.3,3.26713]
["bitfinex-derivatives","ETHF0:USTF0",1723813741491,0.11092683,2579.6,2579.3,3.26713]
["bitfinex-derivatives","ETHF0:USTF0",1723813741687,4.0676804,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813741892,1.5000504,2580.0,2579.5,5.14563]
["bitfinex-derivatives","ETHF0:USTF0",1723813742197,4.7078504,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813742392,5.14527,2580.1,2579.5,5.14564]
["bitfinex-derivatives","ETHF0:USTF0",1723813742595,3.2078,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813742796,2.0000672,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813742797,1.5000504,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813742998,1.9371,2580.6,2580.0,3.10257]
["bitfinex-derivatives","ETHF0:USTF0",1723813743202,1.5000504,2580.6,2580.1,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1723813743405,3.21098627,2580.7,2580.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1723813743591,3.21098627,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813743797,0.00318627,2580.7,2580.6,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1723813744097,0.00318627,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813744303,0.00318627,2580.7,2580.1,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1723813744304,1.94021627,2580.7,2580.1,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1723813744495,1.94017627,2580.7,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723813744703,1.94017627,2580.7,2580.1,5.14519]
["bitfinex-derivatives","ETHF0:USTF0",1723813744893,1.93709,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813745198,1.93713,2580.6,2580.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1723813745600,0.00318627,2580.7,2580.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1723813745795,0.00318627,2580.7,2580.3,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1723813746103,0.00318627,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813746302,0.00318627,2580.7,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723813746797,1.93708,2580.6,2580.1,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1723813747297,1.93708,2580.6,2580.0,3.74767]
["bitfinex-derivatives","ETHF0:USTF0",1723813747502,0.00318627,2580.7,2580.2,1.93732]
["bitfinex-derivatives","ETHF0:USTF0",1723813747698,0.00318627,2580.7,2580.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723813748001,0.00318627,2580.7,2580.0,3.74767]
["bitfinex-derivatives","ETHF0:USTF0",1723813748208,1.94023627,2580.7,2580.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1723813748410,1.94023627,2580.7,2580.2,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1723813748604,0.00318627,2580.7,2580.3,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1723813748811,0.00318627,2580.7,2580.6,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1723813749198,0.00318627,2580.7,2580.6,5.81226]
["bitfinex-derivatives","ETHF0:USTF0",1723813750504,0.00318627,2580.7,2580.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1723813750699,0.00318627,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813751210,0.00318627,2580.7,2580.5,1.93709]
["bitfinex-derivatives","ETHF0:USTF0",1723813751399,0.00318627,2580.7,2580.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1723813751603,1.94019627,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813751809,0.00318627,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813752311,1.93711,2580.6,2580.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1723813752603,1.94020627,2580.7,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723813752808,0.00318627,2580.7,2580.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1723813753012,0.00318627,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813753203,0.00318627,2580.7,2580.4,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1723813753397,0.00318627,2580.7,2580.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1723813753704,0.00318627,2580.7,2580.4,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1723813753908,0.00318627,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813754604,0.00318627,2580.7,2580.6,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1723813754901,0.00318627,2580.7,2580.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1723813755210,0.00318627,2580.7,2580.6,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1723813756316,3.87838627,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813756505,3.87838627,2580.7,2580.5,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1723813756506,0.00318627,2580.7,2580.5,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1723813756700,0.00318627,2580.7,2580.3,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1723813756902,1.93709,2580.6,2580.3,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1723813757107,1.93709,2580.6,2580.2,5.14512]
["bitfinex-derivatives","ETHF0:USTF0",1723813757309,1.93715,2580.5,2580.2,5.14512]
["bitfinex-derivatives","ETHF0:USTF0",1723813757505,1.93715,2580.5,2580.2,5.14514]
["bitfinex-derivatives","ETHF0:USTF0",1723813757809,1.93714,2580.5,2580.2,5.14513]
["bitfinex-derivatives","ETHF0:USTF0",1723813758006,1.93712,2580.6,2580.2,5.14513]
["bitfinex-derivatives","ETHF0:USTF0",1723813758203,1.93706,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813758404,0.5343,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813758706,0.00318627,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813759012,0.00318627,2580.7,2580.6,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1723813759213,1.94020627,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813759414,0.00318627,2580.7,2580.4,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1723813759613,1.94023627,2580.7,2580.4,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1723813759806,1.94023627,2580.7,2580.3,1.93724]
["bitfinex-derivatives","ETHF0:USTF0",1723813759807,1.93706,2580.6,2580.3,1.93724]
["bitfinex-derivatives","ETHF0:USTF0",1723813760208,1.93707,2580.6,2580.3,1.93724]
["bitfinex-derivatives","ETHF0:USTF0",1723813760504,1.93707,2580.6,2580.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723813760505,1.94022627,2580.7,2580.4,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1723813760904,1.93716,2580.5,2580.2,1.93732]
["bitfinex-derivatives","ETHF0:USTF0",1723813761417,0.00318627,2580.7,2580.4,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1723813761418,1.94021627,2580.7,2580.4,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1723813761713,0.00318627,2580.7,2580.4,1.93715]
["bitfinex-derivatives","ETHF0:USTF0",1723813761918,0.00318627,2580.7,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723813762710,0.00318627,2580.7,2580.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723813762913,1.93719,2580.5,2580.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723813763112,1.93711,2580.6,2580.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723813763409,1.93715,2580.5,2580.2,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1723813763802,1.9371,2580.6,2580.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723813764208,1.9371,2580.6,2580.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1723813764408,1.9371,2580.6,2580.2,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723813764918,1.94019627,2580.7,2580.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1723813765216,0.00318627,2580.7,2580.1,5.69738]
["bitfinex-derivatives","ETHF0:USTF0",1723813765607,0.00318627,2580.7,2580.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723813765807,0.00318627,2580.7,2580.5,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1723813766210,0.00318627,2580.7,2580.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723813766506,0.00318627,2580.7,2580.5,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1723813767112,5.81226,2580.6,2580.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723813767313,1.93744,2580.1,2580.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1723813767816,3.876,2580.1,2580.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1723813768019,5.81344,2580.1,2580.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1723813768311,3.876,2580.1,2580.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1723813768512,8.49405,2580.4,2580.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1723813768513,6.5568,2580.4,2580.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1723813768714,1.93731,2580.3,2580.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1723813769013,3.2078,2580.4,2580.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1723813769215,3.2078,2580.4,2580.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723813769613,1.9373,2580.3,2580.1,2.46572]
["bitfinex-derivatives","ETHF0:USTF0",1723813769914,3.2078,2580.4,2580.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723813770122,3.2078,2580.4,2580.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1723813770123,0.51878627,2580.7,2580.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1723813770417,0.00318627,2580.7,2580.6,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1723813770806,0.00318627,2580.7,2580.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723813770807,1.93709,2580.6,2580.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723813771012,1.94024627,2580.7,2580.4,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1723813771212,1.9371,2580.6,2580.4,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1723813771411,1.9371,2580.6,2580.3,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1723813772418,1.93719,2580.5,2580.2,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1723813772729,1.93713,2580.6,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723813773019,1.93713,2580.6,2580.3,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1723813773220,0.00318627,2580.7,2580.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1723813773426,1.9371,2580.6,2580.3,1.93724]
["bitfinex-derivatives","ETHF0:USTF0",1723813773608,0.00318627,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813773815,0.00318627,2580.7,2580.6,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1723813774209,3.5001176,2581.3,2580.6,10.81226]
["bitfinex-derivatives","ETHF0:USTF0",1723813774423,1.5000504,2581.5,2580.9,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723813774619,1.5000504,2581.7,2581.5,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1723813775024,3.4362904,2581.7,2581.4,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1723813775322,1.94082344,2581.7,2581.4,1.94012804]
["bitfinex-derivatives","ETHF0:USTF0",1723813775520,1.50463384,2581.7,2581.5,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1723813775716,0.00458344,2581.7,2581.6,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1723813775920,0.00458344,2581.7,2581.6,3.02081]
["bitfinex-derivatives","ETHF0:USTF0",1723813776111,0.00458344,2581.7,2581.6,6.89441]
["bitfinex-derivatives","ETHF0:USTF0",1723813778724,0.00458344,2581.7,2581.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1723813778918,0.11536629,2581.7,2581.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1723813779227,0.11536629,2581.7,2581.6,9.01771]
["bitfinex-derivatives","ETHF0:USTF0",1723813779228,0.00458344,2581.7,2581.6,9.01771]
["bitfinex-derivatives","ETHF0:USTF0",1723813779723,1.00451703,2581.7,2581.6,9.01771]
["bitfinex-derivatives","ETHF0:USTF0",1723813780117,0.00458344,2581.7,2581.6,9.01771]
["bitfinex-derivatives","ETHF0:USTF0",1723813783022,0.00458344,2581.7,2581.6,14.01771]
["bitfinex-derivatives","ETHF0:USTF0",1723813783229,0.00581283,2581.8,2581.6,15.95402]
["bitfinex-derivatives","ETHF0:USTF0",1723813784030,0.99993359,2582.3,2581.7,5.80984]
["bitfinex-derivatives","ETHF0:USTF0",1723813784322,1.00433551,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813784523,1.00433551,2582.3,2581.8,4.62892991]
["bitfinex-derivatives","ETHF0:USTF0",1723813784722,1.93595,2582.1,2581.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1723813785318,1.00433551,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813785526,1.93612,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813785725,1.93606,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813785920,3.04847283,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813786229,1.93611,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813787331,1.93606,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813787731,0.54881283,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813787930,0.54881283,2582.2,2581.9,1.93608]
["bitfinex-derivatives","ETHF0:USTF0",1723813788131,0.54881283,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813788433,1.93599,2582.1,2581.7,5.14403]
["bitfinex-derivatives","ETHF0:USTF0",1723813788622,1.93608,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813788818,1.93599,2582.1,2581.7,5.14403]
["bitfinex-derivatives","ETHF0:USTF0",1723813789027,0.99993359,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813789336,1.93612,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813789527,1.93616,2581.8,2581.5,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1723813789727,3.46717359,2581.9,2581.5,7.23966]
["bitfinex-derivatives","ETHF0:USTF0",1723813789927,2.46724,2581.9,2581.5,7.23966]
["bitfinex-derivatives","ETHF0:USTF0",1723813790134,2.93607359,2581.9,2581.6,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1723813790337,1.93603,2582.0,2581.7,1.93623]
["bitfinex-derivatives","ETHF0:USTF0",1723813790524,2.93596359,2582.0,2581.7,1.93623]
["bitfinex-derivatives","ETHF0:USTF0",1723813790931,2.93591359,2582.1,2581.7,1.93623]
["bitfinex-derivatives","ETHF0:USTF0",1723813791231,0.00581283,2582.2,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723813791441,0.00581283,2582.2,2582.1,5.14374]
["bitfinex-derivatives","ETHF0:USTF0",1723813791623,0.00581283,2582.2,2582.1,5.65124]
["bitfinex-derivatives","ETHF0:USTF0",1723813798343,0.00581283,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813798550,0.00581283,2582.2,2582.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1723813798948,0.00581283,2582.2,2581.9,7.35805]
["bitfinex-derivatives","ETHF0:USTF0",1723813799355,0.00581283,2582.2,2582.0,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1723813799742,0.00581283,2582.2,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723813800242,0.00581283,2582.2,2582.1,5.80874]
["bitfinex-derivatives","ETHF0:USTF0",1723813800439,0.00581283,2582.2,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723813801747,0.00581283,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813802143,0.00581283,2582.2,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723813802552,0.00581283,2582.2,2582.0,5.14377]
["bitfinex-derivatives","ETHF0:USTF0",1723813802852,0.00581283,2582.2,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723813803057,0.00581283,2582.2,2582.0,5.14377]
["bitfinex-derivatives","ETHF0:USTF0",1723813803349,0.00581283,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813803556,0.00581283,2582.2,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723813805356,0.00581283,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813805548,0.00581283,2582.2,2582.0,5.14379]
["bitfinex-derivatives","ETHF0:USTF0",1723813805757,0.00581283,2582.2,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723813807650,0.00581283,2582.2,2582.0,5.14374]
["bitfinex-derivatives","ETHF0:USTF0",1723813807845,1.93594,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813808052,1.93594,2582.1,2581.7,5.14403]
["bitfinex-derivatives","ETHF0:USTF0",1723813808053,1.93606,2582.0,2581.7,5.14403]
["bitfinex-derivatives","ETHF0:USTF0",1723813808360,0.5382,2582.0,2581.8,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1723813808860,0.5382,2582.0,2581.8,1.93616]
["bitfinex-derivatives","ETHF0:USTF0",1723813809659,3.51253642,2582.2,2581.9,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1723813809861,1.57664642,2582.2,2581.9,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1723813810158,1.00574642,2582.2,2581.7,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1723813810362,1.00574642,2582.2,2582.0,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1723813810559,1.00574642,2582.2,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723813810858,1.00574642,2582.2,2581.7,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1723813810859,1.00574642,2582.2,2582.0,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1723813811363,0.99993359,2582.1,2582.0,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1723813812658,0.99993359,2582.1,2582.0,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1723813813255,1.61103104,2582.1,2582.0,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1723813813960,1.00060318,2582.1,2582.0,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1723813814369,1.61102545,2582.1,2582.0,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1723813815158,2.04691505,2582.1,2581.9,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723813815363,1.61286133,2582.0,2581.9,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723813815754,1.61409408,2582.0,2581.9,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723813816359,2.11104225,2582.0,2581.9,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723813816762,2.34605488,2582.0,2581.9,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723813817162,2.34605507,2582.0,2581.9,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723813817357,0.34598787,2582.0,2581.9,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723813818472,2.73799785,2582.0,2581.9,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723813818662,2.84887673,2582.0,2581.9,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723813818861,2.50298503,2582.0,2581.9,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723813819072,2.50298503,2582.1,2582.0,3.87202]
["bitfinex-derivatives","ETHF0:USTF0",1723813819375,2.35585078,2582.1,2582.0,9.57633]
["bitfinex-derivatives","ETHF0:USTF0",1723813819666,0.00581283,2582.2,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723813819667,2.01573844,2582.2,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723813819875,2.36164899,2582.2,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723813820166,0.35172338,2582.2,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723813820371,3.09564716,2582.2,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723813820668,0.59266213,2582.2,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723813821177,3.10674523,2582.2,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723813821371,0.59266213,2582.2,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723813821969,3.10730659,2582.2,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723813822268,0.59266213,2582.2,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723813822458,0.59266213,2582.2,2582.0,5.70427]
["bitfinex-derivatives","ETHF0:USTF0",1723813822658,0.58687452,2582.1,2582.0,5.14377]
["bitfinex-derivatives","ETHF0:USTF0",1723813822964,2.86095655,2582.1,2582.0,5.14377]
["bitfinex-derivatives","ETHF0:USTF0",1723813823163,0.58688909,2582.1,2582.0,9.01657]
["bitfinex-derivatives","ETHF0:USTF0",1723813823367,3.10174408,2582.1,2582.0,9.01657]
["bitfinex-derivatives","ETHF0:USTF0",1723813823765,3.10154193,2582.1,2582.0,9.01657]
["bitfinex-derivatives","ETHF0:USTF0",1723813824074,3.10154193,2582.1,2582.0,5.14377]
["bitfinex-derivatives","ETHF0:USTF0",1723813824260,1.08140243,2582.1,2581.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1723813824463,0.58688909,2582.0,2581.9,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1723813826770,1.08137764,2582.0,2581.8,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1723813826975,1.08136873,2581.9,2581.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723813827273,1.08136873,2581.8,2581.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723813827475,0.5868391,2581.7,2581.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723813827678,0.5383,2581.9,2581.5,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1723813827679,0.5868391,2581.6,2581.5,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1723813828576,0.5868391,2581.6,2581.5,9.01779]
["bitfinex-derivatives","ETHF0:USTF0",1723813828765,0.34593577,2581.6,2581.5,9.01779]
["bitfinex-derivatives","ETHF0:USTF0",1723813829370,0.58698942,2581.6,2581.5,9.01779]
["bitfinex-derivatives","ETHF0:USTF0",1723813829871,0.58698942,2581.6,2581.5,15.95418]
["bitfinex-derivatives","ETHF0:USTF0",1723813830075,0.34593577,2581.6,2581.5,15.43390546]
["bitfinex-derivatives","ETHF0:USTF0",1723813830275,0.34593577,2581.6,2581.5,20.43390546]
["bitfinex-derivatives","ETHF0:USTF0",1723813832676,0.34593577,2581.6,2581.5,15.43390546]
["bitfinex-derivatives","ETHF0:USTF0",1723813833068,0.34593577,2581.6,2581.5,20.43390546]
["bitfinex-derivatives","ETHF0:USTF0",1723813833578,0.34593577,2581.6,2581.5,15.43390546]
["bitfinex-derivatives","ETHF0:USTF0",1723813834670,2.86255814,2581.6,2581.5,9.62391546]
["bitfinex-derivatives","ETHF0:USTF0",1723813834972,2.86255814,2581.6,2581.5,9.01779]
["bitfinex-derivatives","ETHF0:USTF0",1723813834973,2.51662237,2581.6,2581.5,9.01779]
["bitfinex-derivatives","ETHF0:USTF0",1723813835165,3.1036861,2581.6,2581.5,9.01779]
["bitfinex-derivatives","ETHF0:USTF0",1723813835364,2.86266457,2581.6,2581.5,9.01779]
["bitfinex-derivatives","ETHF0:USTF0",1723813835968,2.86266457,2581.6,2581.5,5.14419]
["bitfinex-derivatives","ETHF0:USTF0",1723813836173,2.86266457,2581.6,2581.5,9.01779]
["bitfinex-derivatives","ETHF0:USTF0",1723813836373,3.10366499,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813836673,0.58704262,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813838075,0.58704262,2581.6,2581.5,5.14419]
["bitfinex-derivatives","ETHF0:USTF0",1723813838281,3.10129804,2581.6,2581.5,9.01779]
["bitfinex-derivatives","ETHF0:USTF0",1723813838676,3.10129804,2581.6,2581.5,5.14419]
["bitfinex-derivatives","ETHF0:USTF0",1723813838871,3.10129804,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813839071,3.52964197,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813839072,4.88938197,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813839286,0.5866786,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813840380,3.10001291,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813840577,3.10001291,2581.6,2581.5,5.14419]
["bitfinex-derivatives","ETHF0:USTF0",1723813840772,3.0999415,2581.6,2581.5,5.14419]
["bitfinex-derivatives","ETHF0:USTF0",1723813840969,0.5866786,2581.6,2581.5,5.14419]
["bitfinex-derivatives","ETHF0:USTF0",1723813841873,0.5866786,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813842073,17.9503886,2581.6,2581.3,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813842270,17.9503886,2581.6,2580.4,2.99217]
["bitfinex-derivatives","ETHF0:USTF0",1723813842271,1.93685,2580.9,2580.4,2.99217]
["bitfinex-derivatives","ETHF0:USTF0",1723813842474,2.51353105,2580.6,2580.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1723813842672,2.51353105,2580.6,2580.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1723813842673,0.58674958,2580.5,2580.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1723813842874,2.35457998,2580.4,2580.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723813843376,2.35737822,2580.4,2580.3,14.87319852]
["bitfinex-derivatives","ETHF0:USTF0",1723813843574,1.85411759,2580.4,2580.3,14.87319852]
["bitfinex-derivatives","ETHF0:USTF0",1723813843769,1.85414366,2580.4,2580.3,9.87319852]
["bitfinex-derivatives","ETHF0:USTF0",1723813844184,1.61918133,2580.4,2580.3,9.87319852]
["bitfinex-derivatives","ETHF0:USTF0",1723813844570,1.11668062,2580.4,2580.3,9.87319852]
["bitfinex-derivatives","ETHF0:USTF0",1723813845378,0.00270958,2580.4,2580.3,9.87319852]
["bitfinex-derivatives","ETHF0:USTF0",1723813846472,1.00883605,2580.6,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723813846677,0.00581283,2580.6,2580.5,10.95728]
["bitfinex-derivatives","ETHF0:USTF0",1723813846880,0.00581283,2580.6,2580.5,25.46361303]
["bitfinex-derivatives","ETHF0:USTF0",1723813847572,0.00861504,2580.6,2580.5,23.52647303]
["bitfinex-derivatives","ETHF0:USTF0",1723813847780,0.00861504,2580.6,2580.5,18.52647303]
["bitfinex-derivatives","ETHF0:USTF0",1723813848480,0.00861504,2580.6,2580.5,11.23634]
["bitfinex-derivatives","ETHF0:USTF0",1723813848680,0.00861504,2580.6,2580.5,7.36114]
["bitfinex-derivatives","ETHF0:USTF0",1723813848984,0.00861504,2580.6,2580.5,11.23634]
["bitfinex-derivatives","ETHF0:USTF0",1723813850380,0.00861504,2580.6,2580.5,7.36114]
["bitfinex-derivatives","ETHF0:USTF0",1723813851679,0.00861504,2580.6,2580.5,11.23634]
["bitfinex-derivatives","ETHF0:USTF0",1723813851882,0.00861504,2580.6,2580.5,14.44414]
["bitfinex-derivatives","ETHF0:USTF0",1723813852282,0.00861504,2580.6,2580.5,11.23634]
["bitfinex-derivatives","ETHF0:USTF0",1723813852683,0.00861504,2580.6,2580.5,7.36114]
["bitfinex-derivatives","ETHF0:USTF0",1723813853380,2.94869826,2580.6,2580.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813853680,6.34055514,2580.6,2580.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813853886,6.33714448,2580.6,2580.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813855092,5.8359697,2580.6,2580.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813855490,5.83545615,2580.6,2580.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813855793,5.83539497,2580.6,2580.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813855992,6.3370833,2580.6,2580.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813856494,5.83540283,2580.6,2580.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813856886,4.83498864,2580.6,2580.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813857091,6.3370833,2580.6,2580.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813857291,8.2741433,2580.6,2580.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813857594,4.83498864,2580.6,2580.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813857796,7.77234195,2580.6,2580.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813857992,5.83528195,2580.6,2580.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813858195,7.77234195,2580.6,2580.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813858493,8.2741433,2580.6,2580.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813858692,6.77204864,2580.6,2580.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813858898,8.2741433,2580.6,2580.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1723813859195,8.2741433,2580.6,2580.3,0.00471734]
["bitfinex-derivatives","ETHF0:USTF0",1723813859498,1.00057168,2580.5,2580.3,0.00471734]
["bitfinex-derivatives","ETHF0:USTF0",1723813859993,1.00057168,2580.5,2580.3,1.94198734]
["bitfinex-derivatives","ETHF0:USTF0",1723813860203,0.84891504,2580.6,2580.3,1.94198734]
["bitfinex-derivatives","ETHF0:USTF0",1723813860204,1.84948672,2580.6,2580.4,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1723813860393,1.55798672,2580.6,2580.4,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1723813860703,1.55798672,2580.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813860704,10.53995074,2580.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813860997,10.53995074,2580.5,2578.9,5.20741431]
["bitfinex-derivatives","ETHF0:USTF0",1723813860998,1.00057168,2579.7,2579.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1723813861196,4.31930106,2579.6,2579.3,4.68225031]
["bitfinex-derivatives","ETHF0:USTF0",1723813861398,4.20837168,2579.6,2579.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1723813861784,4.20837168,2579.6,2579.3,0.55885864]
["bitfinex-derivatives","ETHF0:USTF0",1723813861990,1.00057168,2579.5,2579.3,0.55885864]
["bitfinex-derivatives","ETHF0:USTF0",1723813862195,4.20837168,2579.6,2579.3,0.55885864]
["bitfinex-derivatives","ETHF0:USTF0",1723813862396,6.14619168,2579.6,2579.3,0.55885864]
["bitfinex-derivatives","ETHF0:USTF0",1723813862602,1.93794,2579.5,2579.3,0.55885864]
["bitfinex-derivatives","ETHF0:USTF0",1723813862795,1.93796,2579.4,2579.3,0.00465864]
["bitfinex-derivatives","ETHF0:USTF0",1723813862990,6.81533168,2579.4,2579.3,0.00465864]
["bitfinex-derivatives","ETHF0:USTF0",1723813863193,7.31685466,2579.4,2579.3,0.00465864]
["bitfinex-derivatives","ETHF0:USTF0",1723813863594,5.37889466,2579.4,2579.3,0.00465864]
["bitfinex-derivatives","ETHF0:USTF0",1723813863793,0.99836683,2579.5,2579.3,0.00465864]
["bitfinex-derivatives","ETHF0:USTF0",1723813863991,4.20616683,2579.6,2579.3,0.00465864]
["bitfinex-derivatives","ETHF0:USTF0",1723813864192,0.99836683,2579.7,2579.3,1.94269864]
["bitfinex-derivatives","ETHF0:USTF0",1723813864401,2.93614683,2579.7,2579.3,0.00465864]
["bitfinex-derivatives","ETHF0:USTF0",1723813864702,0.99836683,2579.6,2579.3,1.94268864]
["bitfinex-derivatives","ETHF0:USTF0",1723813864906,0.99836683,2579.7,2579.4,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1723813865402,0.99836683,2579.7,2579.3,0.00465864]
["bitfinex-derivatives","ETHF0:USTF0",1723813865702,0.99836683,2579.8,2579.3,0.00465864]
["bitfinex-derivatives","ETHF0:USTF0",1723813865902,0.99836683,2579.9,2579.6,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1723813866092,0.99836683,2579.9,2579.3,0.00465864]
["bitfinex-derivatives","ETHF0:USTF0",1723813866296,0.99836683,2580.0,2579.9,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1723813866594,3.2078,2580.3,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723813867794,1.00698187,2580.6,2580.4,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1723813867991,1.00698187,2580.6,2580.4,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1723813868191,1.00698187,2580.6,2580.0,2.46661]
["bitfinex-derivatives","ETHF0:USTF0",1723813868192,1.00698187,2580.6,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723813868497,1.00698187,2580.6,2580.4,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1723813869099,1.00698187,2580.6,2580.0,2.46661]
["bitfinex-derivatives","ETHF0:USTF0",1723813869100,0.99836683,2580.5,2580.3,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1723813869499,1.93731,2580.3,2579.9,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1723813869806,1.93739,2580.2,2579.9,7.15066]
["bitfinex-derivatives","ETHF0:USTF0",1723813870001,1.93751,2580.0,2579.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723813870204,1.93751,2580.0,2579.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1723813870205,4.34436683,2580.0,2579.5,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1723813870396,1.9377,2579.8,2579.5,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1723813870595,1.93772,2579.8,2579.4,2.46943]
["bitfinex-derivatives","ETHF0:USTF0",1723813871297,1.93775,2579.7,2579.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1723813871498,1.93775,2579.7,2579.3,2.47775864]
["bitfinex-derivatives","ETHF0:USTF0",1723813871499,1.93788,2579.6,2579.3,0.00465864]
["bitfinex-derivatives","ETHF0:USTF0",1723813871801,0.99836683,2579.6,2579.3,1.94263864]
["bitfinex-derivatives","ETHF0:USTF0",1723813871999,2.93618683,2579.6,2579.3,0.00465864]
["bitfinex-derivatives","ETHF0:USTF0",1723813872204,1.93789,2579.5,2579.3,0.00465864]
["bitfinex-derivatives","ETHF0:USTF0",1723813872612,2.93623683,2579.6,2579.3,0.00465864]
["bitfinex-derivatives","ETHF0:USTF0",1723813873099,1.50209466,2579.7,2579.3,0.00465864]
["bitfinex-derivatives","ETHF0:USTF0",1723813873100,0.99836683,2579.7,2579.4,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1723813873402,2.93610683,2579.7,2579.4,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1723813873600,2.93610683,2579.7,2579.3,0.00465864]
["bitfinex-derivatives","ETHF0:USTF0",1723813873899,2.93610683,2579.7,2579.3,1.94265864]
["bitfinex-derivatives","ETHF0:USTF0",1723813873900,2.93618683,2579.6,2579.3,1.94265864]
["bitfinex-derivatives","ETHF0:USTF0",1723813874208,1.93796,2579.4,2579.3,0.00465864]
["bitfinex-derivatives","ETHF0:USTF0",1723813874503,1.93804,2579.3,2579.2,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813874701,9.24804762,2579.3,2579.2,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813874897,14.24804762,2579.3,2579.2,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813875094,6.81109139,2579.3,2579.2,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813875293,11.81109139,2579.3,2579.2,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813875495,10.81484,2579.3,2579.2,0.01025279]
["bitfinex-derivatives","ETHF0:USTF0",1723813875695,14.3589174,2579.3,2579.2,0.01025279]
["bitfinex-derivatives","ETHF0:USTF0",1723813875895,14.24710503,2579.3,2579.2,0.01025279]
["bitfinex-derivatives","ETHF0:USTF0",1723813876105,12.30812887,2579.3,2579.2,0.01025279]
["bitfinex-derivatives","ETHF0:USTF0",1723813876309,11.81031733,2579.3,2579.2,0.01025279]
["bitfinex-derivatives","ETHF0:USTF0",1723813876499,13.3036062,2579.3,2579.2,0.01025279]
["bitfinex-derivatives","ETHF0:USTF0",1723813876698,12.30812887,2579.3,2579.2,0.01025279]
["bitfinex-derivatives","ETHF0:USTF0",1723813877298,14.24616887,2579.3,2579.2,0.01025279]
["bitfinex-derivatives","ETHF0:USTF0",1723813877495,1.93829,2579.0,2578.7,1.93846]
["bitfinex-derivatives","ETHF0:USTF0",1723813877808,1.93832,2579.0,2578.6,7.36452]
["bitfinex-derivatives","ETHF0:USTF0",1723813877995,1.93837,2578.9,2578.6,7.36452]
["bitfinex-derivatives","ETHF0:USTF0",1723813878392,1.93837,2578.9,2578.6,7.36802288]
["bitfinex-derivatives","ETHF0:USTF0",1723813878593,5.81599,2578.9,2578.6,7.36806288]
["bitfinex-derivatives","ETHF0:USTF0",1723813878799,1.93842,2578.8,2578.6,5.42950288]
["bitfinex-derivatives","ETHF0:USTF0",1723813879002,1.00139015,2579.0,2578.8,1.93838]
["bitfinex-derivatives","ETHF0:USTF0",1723813879297,1.00139015,2579.0,2578.6,5.42950288]
["bitfinex-derivatives","ETHF0:USTF0",1723813879298,0.00581283,2579.0,2578.9,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1723813879498,0.00581283,2579.0,2578.8,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1723813879905,1.94409283,2579.0,2578.8,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1723813880115,1.93837,2578.9,2578.6,7.91072288]
["bitfinex-derivatives","ETHF0:USTF0",1723813880308,0.00581283,2579.0,2578.6,5.97220288]
["bitfinex-derivatives","ETHF0:USTF0",1723813880503,1.94412283,2579.0,2578.7,1.93846]
["bitfinex-derivatives","ETHF0:USTF0",1723813880804,1.94412283,2579.0,2578.6,7.91073288]
["bitfinex-derivatives","ETHF0:USTF0",1723813880805,1.93838,2578.9,2578.6,7.91073288]
["bitfinex-derivatives","ETHF0:USTF0",1723813881301,0.00581283,2579.0,2578.6,5.97220288]
["bitfinex-derivatives","ETHF0:USTF0",1723813881511,1.93847,2578.8,2578.6,5.42950288]
["bitfinex-derivatives","ETHF0:USTF0",1723813881698,1.93849,2578.7,2578.6,5.42950288]
["bitfinex-derivatives","ETHF0:USTF0",1723813881900,1.94262739,2578.7,2578.6,0.00350288]
["bitfinex-derivatives","ETHF0:USTF0",1723813882100,8.75429471,2578.7,2578.6,0.00350288]
["bitfinex-derivatives","ETHF0:USTF0",1723813882302,6.81580471,2578.7,2578.6,0.00350288]
["bitfinex-derivatives","ETHF0:USTF0",1723813882704,8.75429471,2578.7,2578.6,0.00350288]
["bitfinex-derivatives","ETHF0:USTF0",1723813882904,7.31351626,2578.7,2578.6,0.00350288]
["bitfinex-derivatives","ETHF0:USTF0",1723813883301,3.88173739,2578.7,2578.6,0.00350288]
["bitfinex-derivatives","ETHF0:USTF0",1723813883601,5.82022739,2578.7,2578.6,0.00350288]
["bitfinex-derivatives","ETHF0:USTF0",1723813884807,6.81449225,2578.7,2578.6,0.00350288]
["bitfinex-derivatives","ETHF0:USTF0",1723813885195,5.82022739,2578.7,2578.6,0.00350288]
["bitfinex-derivatives","ETHF0:USTF0",1723813885907,6.81449225,2578.7,2578.6,0.00350288]
["bitfinex-derivatives","ETHF0:USTF0",1723813886113,8.75298225,2578.7,2578.6,0.00350288]
["bitfinex-derivatives","ETHF0:USTF0",1723813886303,9.25200626,2578.7,2578.6,0.00350288]
["bitfinex-derivatives","ETHF0:USTF0",1723813886703,3.87714,2578.6,2578.5,0.0038828]
["bitfinex-derivatives","ETHF0:USTF0",1723813886906,7.08494,2578.6,2578.5,0.0038828]
["bitfinex-derivatives","ETHF0:USTF0",1723813887102,11.95804868,2578.6,2578.5,0.0038828]
["bitfinex-derivatives","ETHF0:USTF0",1723813887307,14.39397763,2578.6,2578.5,0.0038828]
["bitfinex-derivatives","ETHF0:USTF0",1723813887618,14.39397763,2578.6,2578.5,0.00776905]
["bitfinex-derivatives","ETHF0:USTF0",1723813887619,13.25430824,2578.6,2578.5,0.00776905]
["bitfinex-derivatives","ETHF0:USTF0",1723813887813,13.25430701,2578.6,2578.5,0.00776905]
["bitfinex-derivatives","ETHF0:USTF0",1723813888102,14.74523164,2578.6,2578.5,0.00776905]
["bitfinex-derivatives","ETHF0:USTF0",1723813888299,14.63443463,2578.6,2578.5,0.00776905]
["bitfinex-derivatives","ETHF0:USTF0",1723813888799,12.69586463,2578.6,2578.5,0.00776905]
["bitfinex-derivatives","ETHF0:USTF0",1723813889502,14.63443463,2578.6,2578.5,0.00776905]
["bitfinex-derivatives","ETHF0:USTF0",1723813890099,14.13693834,2578.6,2578.5,0.00776905]
["bitfinex-derivatives","ETHF0:USTF0",1723813890610,14.13695039,2578.6,2578.5,0.00776905]
["bitfinex-derivatives","ETHF0:USTF0",1723813890811,13.14351,2578.6,2578.5,0.00776905]
["bitfinex-derivatives","ETHF0:USTF0",1723813891510,14.63443463,2578.6,2578.5,0.00776905]
["bitfinex-derivatives","ETHF0:USTF0",1723813891710,12.90191,2578.6,2578.5,0.00776905]
["bitfinex-derivatives","ETHF0:USTF0",1723813891914,14.39283463,2578.6,2578.5,0.00776905]
["bitfinex-derivatives","ETHF0:USTF0",1723813892106,12.90191,2578.6,2578.5,0.00776905]
["bitfinex-derivatives","ETHF0:USTF0",1723813892411,14.39283463,2578.6,2578.5,0.00776905]
["bitfinex-derivatives","ETHF0:USTF0",1723813894216,12.45426463,2578.6,2578.5,0.00776905]
["bitfinex-derivatives","ETHF0:USTF0",1723813894617,10.96334,2578.6,2578.5,0.00776905]
["bitfinex-derivatives","ETHF0:USTF0",1723813894808,3.2078,2578.6,2578.5,0.00776905]
["bitfinex-derivatives","ETHF0:USTF0",1723813895010,0.00413739,2578.7,2578.5,0.00776905]
["bitfinex-derivatives","ETHF0:USTF0",1723813895313,0.00413739,2578.7,2578.6,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1723813895615,0.00413739,2578.7,2578.6,2.97137]
["bitfinex-derivatives","ETHF0:USTF0",1723813896416,3.21361283,2579.0,2578.9,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1723813896811,3.21361283,2579.0,2578.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1723813896812,5.15188283,2579.0,2578.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1723813897014,1.93834,2578.9,2578.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1723813897219,1.93842,2578.8,2578.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1723813897416,1.93849,2578.7,2578.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1723813897611,5.14629,2578.7,2578.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1723813899724,5.14629,2578.7,2578.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1723813900811,9.02389,2578.7,2578.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1723813901012,12.45330463,2578.7,2578.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1723813901219,11.07315939,2578.7,2578.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1723813901729,13.08192534,2578.7,2578.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1723813902225,12.97114595,2578.7,2578.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1723813902434,13.71039574,2578.7,2578.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1723813902721,1.93887,2578.2,2578.1,2.82044]
["bitfinex-derivatives","ETHF0:USTF0",1723813902928,4.20341505,2578.2,2578.1,2.82044]
["bitfinex-derivatives","ETHF0:USTF0",1723813903225,4.20341505,2578.2,2578.1,6.69884]
["bitfinex-derivatives","ETHF0:USTF0",1723813903730,0.99561505,2578.3,2578.2,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1723813904825,5.1990301,2578.5,2578.1,0.88569169]
["bitfinex-derivatives","ETHF0:USTF0",1723813904826,6.14205505,2578.5,2578.1,0.88569169]
["bitfinex-derivatives","ETHF0:USTF0",1723813905018,3.2078,2578.5,2578.4,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1723813905619,4.20341505,2578.5,2578.4,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1723813906322,4.20341505,2578.5,2578.3,1.93874]
["bitfinex-derivatives","ETHF0:USTF0",1723813906526,2.93433505,2578.4,2578.3,1.93874]
["bitfinex-derivatives","ETHF0:USTF0",1723813906826,0.99561505,2578.4,2578.3,1.93874]
["bitfinex-derivatives","ETHF0:USTF0",1723813907028,0.99561505,2578.4,2578.3,5.81714]
["bitfinex-derivatives","ETHF0:USTF0",1723813907219,2.93433505,2578.4,2578.3,5.81714]
["bitfinex-derivatives","ETHF0:USTF0",1723813907621,1.93879,2578.3,2578.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1723813907823,2.93596048,2578.3,2578.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1723813908025,3.54298929,2578.3,2578.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1723813908228,2.04956672,2578.3,2578.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1723813908733,4.04079682,2578.3,2578.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1723813909024,1.60777577,2578.3,2578.2,6.25627]
["bitfinex-derivatives","ETHF0:USTF0",1723813909225,0.99817174,2578.5,2578.2,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1723813909432,0.99817174,2578.5,2578.4,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1723813909625,2.93676174,2578.6,2578.4,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1723813909934,1.10902267,2578.5,2578.4,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1723813910145,3.43558905,2578.6,2578.5,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1723813910146,0.99817174,2578.6,2578.5,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1723813910832,0.99817174,2578.7,2578.6,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1723813911222,1.10902001,2578.7,2578.6,5.81617]
["bitfinex-derivatives","ETHF0:USTF0",1723813911428,1.0029958,2578.8,2578.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1723813911633,1.11384856,2578.8,2578.7,6.27379]
["bitfinex-derivatives","ETHF0:USTF0",1723813911828,1.0029958,2578.8,2578.7,6.27379]
["bitfinex-derivatives","ETHF0:USTF0",1723813912529,1.11381777,2578.8,2578.7,6.27379]
["bitfinex-derivatives","ETHF0:USTF0",1723813913133,0.11564603,2578.8,2578.7,6.27379]
["bitfinex-derivatives","ETHF0:USTF0",1723813913834,1.61264508,2578.8,2578.7,6.27379]
["bitfinex-derivatives","ETHF0:USTF0",1723813914137,1.61264508,2578.8,2578.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1723813914138,5.98369613,2578.8,2578.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1723813914337,5.98369613,2578.8,2578.3,1.93874]
["bitfinex-derivatives","ETHF0:USTF0",1723813914338,1.93869,2578.5,2578.3,1.93874]
["bitfinex-derivatives","ETHF0:USTF0",1723813914524,3.54870868,2578.4,2578.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1723813914731,0.11082986,2578.4,2578.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1723813914925,2.04954986,2578.4,2578.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1723813915130,7.62913951,2578.4,2578.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1723813915337,3.87758,2578.3,2578.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1723813915542,4.46361876,2578.3,2578.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1723813916025,2.52482876,2578.3,2578.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1723813916232,3.08845734,2578.3,2578.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1723813916434,5.02726933,2578.3,2578.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1723813917228,2.52485075,2578.3,2578.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1723813918034,0.58606075,2578.3,2578.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1723813918227,1.93879,2578.3,2578.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1723813918534,3.089965,2578.3,2578.2,2.37787]
["bitfinex-derivatives","ETHF0:USTF0",1723813918736,5.028755,2578.3,2578.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1723813919035,2.52483835,2578.3,2578.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1723813920039,2.52483835,2578.3,2578.2,6.25627]
["bitfinex-derivatives","ETHF0:USTF0",1723813920040,0.58604835,2578.3,2578.2,6.25627]
["bitfinex-derivatives","ETHF0:USTF0",1723813921333,2.85155754,2578.3,2578.2,6.25627]
["bitfinex-derivatives","ETHF0:USTF0",1723813921528,1.10204048,2578.5,2578.3,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1723813921738,0.00482406,2578.8,2578.5,5.81592]
["bitfinex-derivatives","ETHF0:USTF0",1723813921739,1.50416942,2578.6,2578.5,5.81592]
["bitfinex-derivatives","ETHF0:USTF0",1723813921942,0.09996942,2578.7,2578.6,5.81571]
["bitfinex-derivatives","ETHF0:USTF0",1723813922137,0.00482406,2578.8,2578.7,3.87698]
["bitfinex-derivatives","ETHF0:USTF0",1723813922339,0.11567088,2578.8,2578.7,15.96238]
["bitfinex-derivatives","ETHF0:USTF0",1723813922533,0.11567088,2578.8,2578.7,16.27755749]
["bitfinex-derivatives","ETHF0:USTF0",1723813922739,0.11567088,2578.8,2578.7,14.33906749]
["bitfinex-derivatives","ETHF0:USTF0",1723813923330,0.11567088,2578.8,2578.6,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1723813923540,2.04935682,2578.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813923743,0.35149847,2578.6,2578.4,5.14646]
["bitfinex-derivatives","ETHF0:USTF0",1723813923944,0.11084682,2578.5,2578.4,5.14646]
["bitfinex-derivatives","ETHF0:USTF0",1723813924338,0.11084682,2578.5,2578.4,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1723813924533,0.11084682,2578.5,2578.1,3.21199169]
["bitfinex-derivatives","ETHF0:USTF0",1723813924842,0.11084682,2578.4,2578.3,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1723813925340,0.11084682,2578.4,2578.3,5.81719]
["bitfinex-derivatives","ETHF0:USTF0",1723813925341,0.11053538,2578.4,2578.3,5.81719]
["bitfinex-derivatives","ETHF0:USTF0",1723813925540,0.11053538,2578.4,2578.3,7.75598]
["bitfinex-derivatives","ETHF0:USTF0",1723813925748,0.00482406,2578.8,2578.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1723813925935,2.05381555,2578.8,2578.5,1.93859]
["bitfinex-derivatives","ETHF0:USTF0",1723813926142,2.05381555,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813926143,1.9386,2578.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813926350,0.11052149,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813926644,0.55262149,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813926947,0.79339233,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813927147,2.73203233,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813927341,1.93872,2578.4,2578.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723813927644,2.29001233,2578.4,2578.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723813927840,0.35129233,2578.4,2578.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723813928241,0.35129233,2578.4,2578.3,6.13279]
["bitfinex-derivatives","ETHF0:USTF0",1723813929241,0.4421,2578.5,2578.3,6.13279]
["bitfinex-derivatives","ETHF0:USTF0",1723813929440,0.24078085,2578.4,2578.3,6.13279]
["bitfinex-derivatives","ETHF0:USTF0",1723813929741,0.4421,2578.5,2578.4,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1723813929942,0.79331581,2578.5,2578.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723813930147,0.35121581,2578.4,2578.3,6.13279]
["bitfinex-derivatives","ETHF0:USTF0",1723813930844,0.35121581,2578.4,2578.3,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1723813931236,0.35121581,2578.4,2578.3,5.81719]
["bitfinex-derivatives","ETHF0:USTF0",1723813931542,0.11051276,2578.4,2578.3,5.81719]
["bitfinex-derivatives","ETHF0:USTF0",1723813932545,0.11051276,2578.4,2578.3,15.4781196]
["bitfinex-derivatives","ETHF0:USTF0",1723813933252,8.60840133,2578.8,2578.3,15.4781196]
["bitfinex-derivatives","ETHF0:USTF0",1723813933544,2.78357754,2578.7,2578.5,1.93859]
["bitfinex-derivatives","ETHF0:USTF0",1723813933747,0.35117813,2578.6,2578.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1723813933946,0.35117813,2578.6,2578.1,0.00419169]
["bitfinex-derivatives","ETHF0:USTF0",1723813933947,1.93874,2578.4,2578.2,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1723813934242,0.81274473,2578.3,2578.1,0.00419169]
["bitfinex-derivatives","ETHF0:USTF0",1723813934443,0.11049809,2578.2,2578.1,0.00419169]
["bitfinex-derivatives","ETHF0:USTF0",1723813934743,0.35137268,2578.2,2578.1,0.00419169]
["bitfinex-derivatives","ETHF0:USTF0",1723813935539,0.35137268,2578.2,2578.1,1.94313169]
["bitfinex-derivatives","ETHF0:USTF0",1723813936148,0.35137268,2578.2,2578.1,0.00419169]
["bitfinex-derivatives","ETHF0:USTF0",1723813936342,2.29024268,2578.2,2578.1,0.00419169]
["bitfinex-derivatives","ETHF0:USTF0",1723813936542,4.22911268,2578.2,2578.1,0.00419169]
["bitfinex-derivatives","ETHF0:USTF0",1723813936848,4.72346829,2578.2,2578.1,0.00419169]
["bitfinex-derivatives","ETHF0:USTF0",1723813937149,11.61810556,2578.2,2578.1,0.00419169]
["bitfinex-derivatives","ETHF0:USTF0",1723813937340,11.50760747,2578.2,2578.1,0.00419169]
["bitfinex-derivatives","ETHF0:USTF0",1723813937645,8.60202287,2578.2,2578.1,0.00419169]
["bitfinex-derivatives","ETHF0:USTF0",1723813937841,7.75614,2578.2,2578.1,0.00419169]
["bitfinex-derivatives","ETHF0:USTF0",1723813938043,8.60203669,2578.2,2578.1,0.00419169]
["bitfinex-derivatives","ETHF0:USTF0",1723813938347,1.93909,2577.9,2577.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723813938540,2.29063179,2577.9,2577.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723813938851,2.78500226,2577.9,2577.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723813939246,2.29063179,2577.9,2577.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723813939445,2.29063179,2577.9,2577.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723813939446,1.93917,2577.8,2577.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723813939749,1.93947,2577.4,2577.2,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1723813939949,0.79594179,2577.3,2577.2,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1723813940140,0.55501595,2577.3,2577.1,6.13365]
["bitfinex-derivatives","ETHF0:USTF0",1723813940347,6.21898131,2577.6,2577.4,1.93942]
["bitfinex-derivatives","ETHF0:USTF0",1723813940348,3.2078,2577.6,2577.4,1.93942]
["bitfinex-derivatives","ETHF0:USTF0",1723813940545,0.35153628,2577.5,2577.4,1.94360825]
["bitfinex-derivatives","ETHF0:USTF0",1723813940946,0.35153628,2577.5,2577.4,3.88418825]
["bitfinex-derivatives","ETHF0:USTF0",1723813941151,0.35153628,2577.5,2577.4,0.00418825]
["bitfinex-derivatives","ETHF0:USTF0",1723813941550,2.29092628,2577.5,2577.4,0.00418825]
["bitfinex-derivatives","ETHF0:USTF0",1723813942047,0.35153628,2577.5,2577.4,0.00418825]
["bitfinex-derivatives","ETHF0:USTF0",1723813942251,2.61768687,2577.5,2577.4,0.00418825]
["bitfinex-derivatives","ETHF0:USTF0",1723813942641,0.35165605,2577.5,2577.4,0.00418825]
["bitfinex-derivatives","ETHF0:USTF0",1723813942842,2.61893081,2577.5,2577.4,1.94365825]
["bitfinex-derivatives","ETHF0:USTF0",1723813943047,2.61893081,2577.5,2577.4,0.00418825]
["bitfinex-derivatives","ETHF0:USTF0",1723813943453,4.79940206,2577.5,2577.4,0.00418825]
["bitfinex-derivatives","ETHF0:USTF0",1723813943746,2.29108703,2577.5,2577.4,0.00418825]
["bitfinex-derivatives","ETHF0:USTF0",1723813944147,5.49888703,2577.5,2577.4,0.00418825]
["bitfinex-derivatives","ETHF0:USTF0",1723813945344,9.37888703,2577.5,2577.4,0.00418825]
["bitfinex-derivatives","ETHF0:USTF0",1723813945553,11.31827703,2577.5,2577.4,0.00418825]
["bitfinex-derivatives","ETHF0:USTF0",1723813945741,1.93965,2577.2,2576.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1723813945947,0.56140769,2577.1,2577.0,1.93977]
["bitfinex-derivatives","ETHF0:USTF0",1723813946458,0.56140769,2577.1,2576.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1723813946654,0.56140769,2577.1,2576.9,0.00476194]
["bitfinex-derivatives","ETHF0:USTF0",1723813946655,7.34324769,2577.0,2576.9,0.00476194]
["bitfinex-derivatives","ETHF0:USTF0",1723813946951,1.94005,2576.7,2576.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1723813947258,2.50149769,2576.6,2576.3,1.94025]
["bitfinex-derivatives","ETHF0:USTF0",1723813947443,0.11070769,2576.5,2576.2,4.46979671]
["bitfinex-derivatives","ETHF0:USTF0",1723813947660,2.05087769,2576.5,2576.0,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1723813947952,0.11070769,2576.4,2576.3,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1723813948256,0.00420873,2576.5,2576.4,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1723813948747,0.11493864,2576.5,2576.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1723813948948,0.11493864,2576.5,2576.4,5.82182]
["bitfinex-derivatives","ETHF0:USTF0",1723813948949,0.00420873,2576.5,2576.4,5.82182]
["bitfinex-derivatives","ETHF0:USTF0",1723813951054,0.00420873,2576.5,2576.2,0.00360675]
["bitfinex-derivatives","ETHF0:USTF0",1723813951257,0.00420873,2576.5,2576.4,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1723813951559,0.00420873,2576.5,2576.2,1.94393675]
["bitfinex-derivatives","ETHF0:USTF0",1723813951954,0.00420873,2576.5,2576.2,0.00360675]
["bitfinex-derivatives","ETHF0:USTF0",1723813952154,1.94023,2576.4,2576.2,0.00360675]
["bitfinex-derivatives","ETHF0:USTF0",1723813953255,3.66080873,2576.5,2576.2,1.94391675]
["bitfinex-derivatives","ETHF0:USTF0",1723813953452,3.21200873,2576.5,2576.2,0.00360675]
["bitfinex-derivatives","ETHF0:USTF0",1723813953656,0.00420873,2576.5,2576.4,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1723813954053,0.00420873,2576.5,2576.4,9.02962]
["bitfinex-derivatives","ETHF0:USTF0",1723813954257,3.673,2577.3,2576.4,18.17600861]
["bitfinex-derivatives","ETHF0:USTF0",1723813954450,3.2078,2577.3,2577.2,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1723813954655,0.00581283,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813954854,0.00581283,2577.7,2577.6,1.93932]
["bitfinex-derivatives","ETHF0:USTF0",1723813955059,0.00581283,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813955249,0.00875224,2577.7,2577.6,1.93932]
["bitfinex-derivatives","ETHF0:USTF0",1723813955553,1.94803224,2577.7,2577.3,5.14729]
["bitfinex-derivatives","ETHF0:USTF0",1723813955761,1.93932,2577.6,2577.3,5.14729]
["bitfinex-derivatives","ETHF0:USTF0",1723813955956,0.00875224,2577.7,2577.5,1.93935]
["bitfinex-derivatives","ETHF0:USTF0",1723813956157,0.00875224,2577.7,2577.5,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1723813956356,0.00875224,2577.7,2577.6,1.93932]
["bitfinex-derivatives","ETHF0:USTF0",1723813956565,0.00875224,2577.7,2577.5,1.93936]
["bitfinex-derivatives","ETHF0:USTF0",1723813956861,0.00875224,2577.7,2577.4,1.93943]
["bitfinex-derivatives","ETHF0:USTF0",1723813957061,0.00875224,2577.7,2577.5,1.93938]
["bitfinex-derivatives","ETHF0:USTF0",1723813957360,0.00875224,2577.7,2577.6,1.93932]
["bitfinex-derivatives","ETHF0:USTF0",1723813957752,0.00875224,2577.7,2577.6,15.07193331]
["bitfinex-derivatives","ETHF0:USTF0",1723813957955,0.00875224,2577.7,2577.6,10.81852]
["bitfinex-derivatives","ETHF0:USTF0",1723813958256,0.00875224,2577.7,2577.6,14.85706104]
["bitfinex-derivatives","ETHF0:USTF0",1723813958560,12.12291749,2578.5,2578.3,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1723813958561,0.4296,2578.5,2578.3,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1723813958756,0.4475,2578.4,2578.3,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1723813959460,0.00440995,2578.4,2578.3,9.02846524]
["bitfinex-derivatives","ETHF0:USTF0",1723813961653,0.00581283,2578.6,2578.3,18.49422475]
["bitfinex-derivatives","ETHF0:USTF0",1723813961854,1.99697061,2579.2,2578.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1723813961855,0.4484,2579.2,2578.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1723813962054,0.4484,2579.2,2579.1,1.93819]
["bitfinex-derivatives","ETHF0:USTF0",1723813962363,0.4484,2579.6,2579.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723813962767,0.4484,2579.6,2579.4,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1723813962768,0.45145075,2579.6,2579.4,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1723813963158,0.45145075,2579.6,2579.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723813964265,0.00305075,2579.6,2579.5,5.81469]
["bitfinex-derivatives","ETHF0:USTF0",1723813964469,0.00305075,2579.6,2579.5,10.08945346]
["bitfinex-derivatives","ETHF0:USTF0",1723813967572,0.00305075,2579.6,2579.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723813968464,0.00305075,2579.6,2579.5,5.81469]
["bitfinex-derivatives","ETHF0:USTF0",1723813968860,0.00305075,2579.6,2579.5,12.75258]
["bitfinex-derivatives","ETHF0:USTF0",1723813969065,0.00581283,2579.8,2579.7,3.87548]
["bitfinex-derivatives","ETHF0:USTF0",1723813969272,0.00581283,2579.8,2579.7,7.08328]
["bitfinex-derivatives","ETHF0:USTF0",1723813969471,0.00581283,2579.8,2579.7,13.4678004]
["bitfinex-derivatives","ETHF0:USTF0",1723813969668,0.4391,2580.4,2579.7,16.5300604]
["bitfinex-derivatives","ETHF0:USTF0",1723813969873,0.4391,2580.4,2580.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723813970179,0.44373928,2580.4,2580.3,0.00333588]
["bitfinex-derivatives","ETHF0:USTF0",1723813970382,4.31893928,2580.4,2580.3,1.94062588]
["bitfinex-derivatives","ETHF0:USTF0",1723813970683,4.31893928,2580.4,2580.3,0.00333588]
["bitfinex-derivatives","ETHF0:USTF0",1723813971381,0.44373928,2580.4,2580.3,0.00333588]
["bitfinex-derivatives","ETHF0:USTF0",1723813971580,4.31893928,2580.4,2580.3,0.00333588]
["bitfinex-derivatives","ETHF0:USTF0",1723813971893,9.46394928,2580.4,2580.3,0.00333588]
["bitfinex-derivatives","ETHF0:USTF0",1723813972189,14.46394928,2580.4,2579.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723813972393,3.2078,2580.1,2579.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723813972579,9.02128,2580.1,2579.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723813972781,1.93739,2580.2,2579.9,6.13159]
["bitfinex-derivatives","ETHF0:USTF0",1723813972982,1.93739,2580.2,2579.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723813973288,1.93739,2580.2,2579.9,4.19822992]
["bitfinex-derivatives","ETHF0:USTF0",1723813973491,1.93731,2580.3,2579.9,4.19822992]
["bitfinex-derivatives","ETHF0:USTF0",1723813973788,3.65153928,2580.4,2579.9,6.13578992]
["bitfinex-derivatives","ETHF0:USTF0",1723813973789,1.93737,2580.2,2579.9,6.13578992]
["bitfinex-derivatives","ETHF0:USTF0",1723813973992,1.93733,2580.3,2579.9,6.13578992]
["bitfinex-derivatives","ETHF0:USTF0",1723813974686,0.44373928,2580.4,2579.9,6.13578992]
["bitfinex-derivatives","ETHF0:USTF0",1723813975100,0.44373928,2580.4,2580.0,1.93749]
["bitfinex-derivatives","ETHF0:USTF0",1723813975278,2.38099928,2580.4,2580.1,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1723813975585,1.9373,2580.3,2580.0,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1723813976488,0.44373928,2580.4,2579.9,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723813976691,0.44373928,2580.4,2580.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723813976887,0.44373928,2580.4,2580.2,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1723813977391,0.44373928,2580.4,2579.9,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723813977392,3.65153928,2580.4,2579.9,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723813977686,1.93732,2580.3,2580.0,1.93751]
["bitfinex-derivatives","ETHF0:USTF0",1723813978390,3.2078,2580.1,2579.9,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723813978691,1.93751,2580.0,2579.9,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723813978883,2.35861,2580.0,2579.9,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723813979083,6.65411,2580.0,2579.9,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723813980186,8.59162,2580.0,2579.9,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723813980386,9.7166,2580.0,2579.2,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813980692,3.2078,2579.7,2579.2,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813980885,1.93787,2579.6,2579.3,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1723813981090,5.14556,2579.7,2579.4,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1723813981291,1.93791,2579.5,2579.4,0.0048025]
["bitfinex-derivatives","ETHF0:USTF0",1723813981797,5.81471,2579.5,2579.4,0.0048025]
["bitfinex-derivatives","ETHF0:USTF0",1723813982588,7.75262,2579.5,2579.4,0.0048025]
["bitfinex-derivatives","ETHF0:USTF0",1723813982791,8.8768,2579.5,2579.2,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813982989,1.93804,2579.3,2579.2,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813983299,7.75288,2579.3,2579.2,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813983496,12.75288,2579.3,2579.2,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813983693,5.81484,2579.3,2579.2,0.01061664]
["bitfinex-derivatives","ETHF0:USTF0",1723813983992,4.1066,2579.4,2579.3,1.93804]
["bitfinex-derivatives","ETHF0:USTF0",1723813984201,3.2078,2579.4,2579.3,1.93804]
["bitfinex-derivatives","ETHF0:USTF0",1723813984894,3.2078,2579.4,2579.2,1.94867664]
["bitfinex-derivatives","ETHF0:USTF0",1723813985097,5.14577,2579.4,2579.2,1.94867664]
["bitfinex-derivatives","ETHF0:USTF0",1723813985297,7.0846,2579.4,2579.2,0.01061664]
["bitfinex-derivatives","ETHF0:USTF0",1723813985594,2.37214,2579.3,2579.2,0.01061664]
["bitfinex-derivatives","ETHF0:USTF0",1723813986001,6.68234,2579.3,2579.2,0.01061664]
["bitfinex-derivatives","ETHF0:USTF0",1723813986591,8.62038,2579.3,2579.2,0.01061664]
["bitfinex-derivatives","ETHF0:USTF0",1723813986796,6.68234,2579.3,2579.2,0.01061664]
["bitfinex-derivatives","ETHF0:USTF0",1723813987196,4.7443,2579.3,2579.2,0.01061664]
["bitfinex-derivatives","ETHF0:USTF0",1723813987391,4.7443,2579.3,2579.2,1.94872664]
["bitfinex-derivatives","ETHF0:USTF0",1723813988106,4.7443,2579.3,2579.2,0.01061664]
["bitfinex-derivatives","ETHF0:USTF0",1723813988107,6.68234,2579.3,2579.2,0.01061664]
["bitfinex-derivatives","ETHF0:USTF0",1723813988998,8.62038,2579.3,2579.2,0.01061664]
["bitfinex-derivatives","ETHF0:USTF0",1723813989899,1.93841,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723813990101,1.93819,2579.1,2578.6,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1723813990102,1.93838,2578.9,2578.6,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1723813990307,1.93838,2578.9,2578.6,7.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723813990906,5.14611,2579.0,2578.6,5.43007723]
["bitfinex-derivatives","ETHF0:USTF0",1723813991203,5.14629,2578.7,2578.6,0.00307723]
["bitfinex-derivatives","ETHF0:USTF0",1723813991696,9.02389,2578.7,2578.6,0.00307723]
["bitfinex-derivatives","ETHF0:USTF0",1723813991897,10.96238,2578.7,2578.6,0.00307723]
["bitfinex-derivatives","ETHF0:USTF0",1723813992293,10.96238,2578.7,2578.5,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813992294,3.87712,2578.6,2578.5,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813992496,8.61662,2578.6,2578.5,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813992700,9.7395,2578.6,2578.5,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813992916,0.8611,2578.6,2578.5,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813993099,3.2078,2578.7,2578.5,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723813993404,3.2078,2578.7,2578.6,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1723813995206,1.93842,2578.8,2578.6,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1723813995408,0.4497,2578.7,2578.6,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1723813996912,2.36003283,2579.0,2578.5,0.00854729]
["bitfinex-derivatives","ETHF0:USTF0",1723813997208,2.38805,2578.9,2578.7,1.93845]
["bitfinex-derivatives","ETHF0:USTF0",1723813997394,0.4497,2578.9,2578.6,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1723813997596,2.38811,2578.9,2578.6,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1723813998004,0.4497,2578.9,2578.5,0.00854729]
["bitfinex-derivatives","ETHF0:USTF0",1723813998204,1.93856,2578.6,2578.5,0.00854729]
["bitfinex-derivatives","ETHF0:USTF0",1723813998804,5.81696,2578.6,2578.5,0.00854729]
["bitfinex-derivatives","ETHF0:USTF0",1723814000408,7.41688126,2578.6,2578.5,0.00854729]
["bitfinex-derivatives","ETHF0:USTF0",1723814002505,5.92776065,2578.6,2578.5,0.00854729]
["bitfinex-derivatives","ETHF0:USTF0",1723814003211,7.86632065,2578.6,2578.5,0.00854729]
["bitfinex-derivatives","ETHF0:USTF0",1723814003413,1.93902,2578.0,2577.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1723814003703,1.93899,2578.1,2577.9,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1723814003916,1.93902,2578.0,2577.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1723814004409,1.94371712,2578.0,2577.9,0.42018318]
["bitfinex-derivatives","ETHF0:USTF0",1723814004799,0.00469712,2578.0,2577.9,2.35927318]
["bitfinex-derivatives","ETHF0:USTF0",1723814007306,0.00469712,2578.0,2577.9,4.29836318]
["bitfinex-derivatives","ETHF0:USTF0",1723814007612,0.00469712,2578.0,2577.9,2.35927318]
["bitfinex-derivatives","ETHF0:USTF0",1723814008116,0.00469712,2578.0,2577.9,6.23847318]
["bitfinex-derivatives","ETHF0:USTF0",1723814008511,1.5009886,2578.6,2578.3,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1723814008716,1.5009886,2578.8,2578.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1723814008906,4.7087886,2578.9,2578.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1723814009213,3.2078,2578.9,2578.8,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1723814009603,3.21164249,2578.9,2578.8,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1723814010009,0.00384249,2578.9,2578.8,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1723814014803,0.00384249,2578.9,2578.8,5.81601]
["bitfinex-derivatives","ETHF0:USTF0",1723814015008,0.00384249,2578.9,2578.8,10.96222]
["bitfinex-derivatives","ETHF0:USTF0",1723814015303,0.00384249,2578.9,2578.8,7.75442]
["bitfinex-derivatives","ETHF0:USTF0",1723814015505,0.00384249,2578.9,2578.8,15.96222]
["bitfinex-derivatives","ETHF0:USTF0",1723814015707,0.00384249,2578.9,2578.8,5.81601]
["bitfinex-derivatives","ETHF0:USTF0",1723814015912,0.00384249,2578.9,2578.8,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1723814017519,0.00384249,2578.9,2578.8,5.81601]
["bitfinex-derivatives","ETHF0:USTF0",1723814017814,0.00384249,2578.9,2578.8,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1723814018217,0.43184249,2578.9,2578.8,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1723814018516,2.04361585,2578.9,2578.6,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1723814018720,3.87121109,2578.9,2578.6,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1723814018934,1.93842,2578.8,2578.5,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1723814019113,1.61176857,2578.7,2578.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1723814019424,1.5009886,2578.7,2578.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1723814019610,1.5009886,2578.7,2578.5,5.55752]
["bitfinex-derivatives","ETHF0:USTF0",1723814020205,1.5009886,2578.8,2578.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1723814020413,1.61176016,2578.8,2578.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1723814020617,1.61176016,2578.8,2578.7,5.81609]
["bitfinex-derivatives","ETHF0:USTF0",1723814021119,1.61177191,2578.8,2578.7,5.81609]
["bitfinex-derivatives","ETHF0:USTF0",1723814021413,0.11078331,2578.8,2578.7,5.81609]
["bitfinex-derivatives","ETHF0:USTF0",1723814021612,1.61474078,2578.8,2578.7,5.81609]
["bitfinex-derivatives","ETHF0:USTF0",1723814021815,1.61474189,2578.8,2578.7,5.81609]
["bitfinex-derivatives","ETHF0:USTF0",1723814022315,1.61474189,2578.8,2578.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1723814022510,1.61474189,2578.8,2578.6,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1723814022511,2.11210255,2578.8,2578.6,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1723814022711,2.00131813,2578.8,2578.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1723814022923,2.11210708,2578.8,2578.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1723814023126,2.11210708,2578.8,2578.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1723814023313,1.61550754,2578.7,2578.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1723814023513,1.61550754,2578.6,2578.5,5.55754]
["bitfinex-derivatives","ETHF0:USTF0",1723814023813,1.61550754,2578.6,2578.5,9.43594]
["bitfinex-derivatives","ETHF0:USTF0",1723814024423,0.11078895,2578.6,2578.5,5.55754]
["bitfinex-derivatives","ETHF0:USTF0",1723814025024,2.00131813,2578.7,2578.6,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1723814025216,2.1121321,2578.7,2578.6,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1723814025520,2.11212821,2578.7,2578.6,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1723814025818,0.11081008,2578.7,2578.6,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1723814026124,2.61723757,2578.7,2578.6,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1723814026320,0.11081008,2578.7,2578.6,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1723814026721,0.11081008,2578.7,2578.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1723814026927,0.11081008,2578.6,2578.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1723814027225,2.12102728,2578.6,2578.5,5.55754]
["bitfinex-derivatives","ETHF0:USTF0",1723814027419,2.12102728,2578.6,2578.5,9.43594]
["bitfinex-derivatives","ETHF0:USTF0",1723814028218,2.12102728,2578.6,2578.5,11.37458]
["bitfinex-derivatives","ETHF0:USTF0",1723814028425,0.05086032,2578.6,2578.5,22.66173335]
["bitfinex-derivatives","ETHF0:USTF0",1723814028632,1.50830049,2578.7,2578.6,5.81568]
["bitfinex-derivatives","ETHF0:USTF0",1723814028826,1.51214298,2578.9,2578.8,3.87682]
["bitfinex-derivatives","ETHF0:USTF0",1723814029018,1.51214298,2578.9,2578.8,7.08462]
["bitfinex-derivatives","ETHF0:USTF0",1723814029217,1.51230792,2578.9,2578.8,15.96222]
["bitfinex-derivatives","ETHF0:USTF0",1723814029728,0.00384249,2578.9,2578.8,15.96222]
["bitfinex-derivatives","ETHF0:USTF0",1723814029929,1.51230792,2578.9,2578.8,15.96222]
["bitfinex-derivatives","ETHF0:USTF0",1723814030324,0.00384249,2578.9,2578.8,15.96222]
["bitfinex-derivatives","ETHF0:USTF0",1723814030721,1.51230792,2578.9,2578.8,15.96222]
["bitfinex-derivatives","ETHF0:USTF0",1723814030931,0.00384249,2578.9,2578.8,15.96222]
["bitfinex-derivatives","ETHF0:USTF0",1723814031129,0.00384249,2578.9,2578.8,20.26517]
["bitfinex-derivatives","ETHF0:USTF0",1723814033946,1.50767387,2579.9,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723814034127,0.15767281,2580.2,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723814034128,1.50767387,2580.2,2579.9,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1723814034439,1.50633432,2580.4,2580.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723814034735,1.509803,2580.4,2580.3,6.24297841]
["bitfinex-derivatives","ETHF0:USTF0",1723814035037,1.509803,2580.4,2580.3,10.11817841]
["bitfinex-derivatives","ETHF0:USTF0",1723814035431,0.00346868,2580.4,2580.3,10.11817841]
["bitfinex-derivatives","ETHF0:USTF0",1723814037229,0.00346868,2580.4,2580.3,8.18088841]
["bitfinex-derivatives","ETHF0:USTF0",1723814037533,0.00346868,2580.4,2580.3,4.30568841]
["bitfinex-derivatives","ETHF0:USTF0",1723814037735,0.00346868,2580.4,2580.3,6.24297841]
["bitfinex-derivatives","ETHF0:USTF0",1723814038035,0.00346868,2580.4,2580.3,10.11817841]
["bitfinex-derivatives","ETHF0:USTF0",1723814038832,0.00346868,2580.4,2580.3,15.11817841]
["bitfinex-derivatives","ETHF0:USTF0",1723814039139,0.00346868,2580.4,2580.3,17.05546841]
["bitfinex-derivatives","ETHF0:USTF0",1723814039329,0.00346868,2580.4,2580.3,17.89246841]
["bitfinex-derivatives","ETHF0:USTF0",1723814039727,0.00346868,2580.4,2580.3,18.28046841]
["bitfinex-derivatives","ETHF0:USTF0",1723814039936,0.00581283,2580.6,2580.5,3.87428]
["bitfinex-derivatives","ETHF0:USTF0",1723814040235,0.00581283,2580.6,2580.5,13.46081038]
["bitfinex-derivatives","ETHF0:USTF0",1723814040437,0.00581283,2580.6,2580.5,7.64847038]
["bitfinex-derivatives","ETHF0:USTF0",1723814040731,1.94287283,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814040938,1.93721,2580.4,2580.3,0.00273841]
["bitfinex-derivatives","ETHF0:USTF0",1723814041134,5.81241,2580.4,2580.3,0.00273841]
["bitfinex-derivatives","ETHF0:USTF0",1723814041639,3.8752,2580.4,2580.1,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723814041942,0.3967,2580.3,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723814042536,0.3967,2580.3,2580.2,1.94063865]
["bitfinex-derivatives","ETHF0:USTF0",1723814042927,3.2078,2580.5,2580.2,0.00327865]
["bitfinex-derivatives","ETHF0:USTF0",1723814043138,3.2078,2580.5,2580.4,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1723814043733,3.2078,2580.5,2580.3,1.93724]
["bitfinex-derivatives","ETHF0:USTF0",1723814044037,3.2078,2580.5,2580.4,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1723814044431,0.0089075,2580.6,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723814044840,0.0089075,2580.6,2580.5,5.81234]
["bitfinex-derivatives","ETHF0:USTF0",1723814045537,0.0089075,2580.6,2580.4,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1723814045730,1.9460175,2580.6,2580.3,1.93724]
["bitfinex-derivatives","ETHF0:USTF0",1723814045934,1.9460175,2580.6,2580.2,0.00327865]
["bitfinex-derivatives","ETHF0:USTF0",1723814045935,1.9460175,2580.6,2580.4,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1723814046137,0.0089075,2580.6,2580.4,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1723814046333,0.0089075,2580.6,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723814048338,0.0089075,2580.6,2580.4,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1723814048543,0.0089075,2580.6,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723814049837,0.0089075,2580.6,2580.5,5.14494]
["bitfinex-derivatives","ETHF0:USTF0",1723814050540,0.0089075,2580.6,2580.5,18.51277772]
["bitfinex-derivatives","ETHF0:USTF0",1723814050733,0.0089075,2580.6,2580.5,16.57563772]
["bitfinex-derivatives","ETHF0:USTF0",1723814050938,0.0089075,2580.6,2580.5,13.22363772]
["bitfinex-derivatives","ETHF0:USTF0",1723814051137,0.0089075,2580.6,2580.5,5.14494]
["bitfinex-derivatives","ETHF0:USTF0",1723814051333,0.0089075,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814051638,0.0089075,2580.6,2580.2,0.00327865]
["bitfinex-derivatives","ETHF0:USTF0",1723814051831,0.0089075,2580.6,2580.4,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1723814052030,2.3714875,2580.6,2580.4,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1723814052235,0.4605,2580.5,2580.4,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1723814053741,0.4605,2580.5,2580.4,9.02018]
["bitfinex-derivatives","ETHF0:USTF0",1723814055342,0.4605,2580.5,2580.4,10.95739]
["bitfinex-derivatives","ETHF0:USTF0",1723814055844,0.0089075,2580.6,2580.5,3.87428]
["bitfinex-derivatives","ETHF0:USTF0",1723814056030,0.0089075,2580.6,2580.5,13.47472]
["bitfinex-derivatives","ETHF0:USTF0",1723814056232,0.0089075,2580.6,2580.5,15.63350789]
["bitfinex-derivatives","ETHF0:USTF0",1723814056647,0.0089075,2580.6,2580.5,20.63350789]
["bitfinex-derivatives","ETHF0:USTF0",1723814057140,0.0089075,2580.6,2580.5,15.63350789]
["bitfinex-derivatives","ETHF0:USTF0",1723814057542,0.0089075,2580.6,2580.5,20.63350789]
["bitfinex-derivatives","ETHF0:USTF0",1723814058338,0.0089075,2580.6,2580.5,6.03306789]
["bitfinex-derivatives","ETHF0:USTF0",1723814058540,0.0089075,2580.6,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723814059140,3.8841075,2580.6,2580.2,0.00327865]
["bitfinex-derivatives","ETHF0:USTF0",1723814059342,1.93729,2580.3,2580.2,0.00327865]
["bitfinex-derivatives","ETHF0:USTF0",1723814059645,1.93726,2580.4,2580.2,0.00327865]
["bitfinex-derivatives","ETHF0:USTF0",1723814059847,2.81258,2580.5,2580.2,1.94060865]
["bitfinex-derivatives","ETHF0:USTF0",1723814060040,0.4411,2580.3,2580.2,1.94063865]
["bitfinex-derivatives","ETHF0:USTF0",1723814062036,0.4477,2580.5,2580.4,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1723814062836,0.0089075,2580.6,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723814063053,0.0089075,2580.6,2580.5,5.14494]
["bitfinex-derivatives","ETHF0:USTF0",1723814063550,0.0089075,2580.6,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723814064344,0.0089075,2580.6,2580.5,10.95728]
["bitfinex-derivatives","ETHF0:USTF0",1723814064939,0.0089075,2580.6,2580.5,9.02014]
["bitfinex-derivatives","ETHF0:USTF0",1723814065153,0.0089075,2580.6,2580.5,5.81234]
["bitfinex-derivatives","ETHF0:USTF0",1723814065545,0.0089075,2580.6,2580.5,9.02014]
["bitfinex-derivatives","ETHF0:USTF0",1723814065952,0.0089075,2580.6,2580.5,5.81234]
["bitfinex-derivatives","ETHF0:USTF0",1723814066347,0.0089075,2580.6,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723814068757,0.0089075,2580.6,2580.4,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1723814068947,0.0089075,2580.6,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723814069149,0.4368075,2580.6,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723814070062,0.0089075,2580.6,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723814070651,0.0089075,2580.6,2580.5,14.30928]
["bitfinex-derivatives","ETHF0:USTF0",1723814070848,0.0089075,2580.6,2580.5,18.60822196]
["bitfinex-derivatives","ETHF0:USTF0",1723814071145,0.0089075,2580.6,2580.5,25.54536196]
["bitfinex-derivatives","ETHF0:USTF0",1723814071350,7.5e-06,2580.6,2580.5,25.96066196]
["bitfinex-derivatives","ETHF0:USTF0",1723814071751,7.5e-06,2580.6,2580.5,20.96066196]
["bitfinex-derivatives","ETHF0:USTF0",1723814072164,7.5e-06,2580.6,2580.5,25.96066196]
["bitfinex-derivatives","ETHF0:USTF0",1723814073053,7.5e-06,2580.6,2580.5,20.96066196]
["bitfinex-derivatives","ETHF0:USTF0",1723814073252,7.5e-06,2580.6,2580.5,18.60822196]
["bitfinex-derivatives","ETHF0:USTF0",1723814074147,7.5e-06,2580.6,2580.5,16.67108196]
["bitfinex-derivatives","ETHF0:USTF0",1723814074457,7.5e-06,2580.6,2580.5,5.14494]
["bitfinex-derivatives","ETHF0:USTF0",1723814075354,0.11057927,2580.6,2580.5,5.14494]
["bitfinex-derivatives","ETHF0:USTF0",1723814075963,7.5e-06,2580.6,2580.5,5.14494]
["bitfinex-derivatives","ETHF0:USTF0",1723814076148,7.5e-06,2580.6,2580.5,14.30928]
["bitfinex-derivatives","ETHF0:USTF0",1723814076459,7.5e-06,2580.6,2580.5,18.36520227]
["bitfinex-derivatives","ETHF0:USTF0",1723814076653,7.5e-06,2580.6,2580.5,16.42806227]
["bitfinex-derivatives","ETHF0:USTF0",1723814077049,7.5e-06,2580.6,2580.5,18.36520227]
["bitfinex-derivatives","ETHF0:USTF0",1723814077457,7.5e-06,2580.6,2580.5,23.36520227]
["bitfinex-derivatives","ETHF0:USTF0",1723814078055,7.5e-06,2580.6,2580.5,18.36520227]
["bitfinex-derivatives","ETHF0:USTF0",1723814078452,0.11057283,2580.6,2580.5,18.36520227]
["bitfinex-derivatives","ETHF0:USTF0",1723814079456,1.61690715,2580.6,2580.5,14.49000227]
["bitfinex-derivatives","ETHF0:USTF0",1723814079756,0.11057283,2580.6,2580.5,14.49000227]
["bitfinex-derivatives","ETHF0:USTF0",1723814080757,7.5e-06,2580.6,2580.5,14.49000227]
["bitfinex-derivatives","ETHF0:USTF0",1723814081054,7.5e-06,2580.6,2580.5,20.30234227]
["bitfinex-derivatives","ETHF0:USTF0",1723814081055,0.11056984,2580.6,2580.5,20.30234227]
["bitfinex-derivatives","ETHF0:USTF0",1723814081558,2.01604466,2580.8,2580.6,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1723814081864,1.5082781,2581.2,2581.1,3.87338]
["bitfinex-derivatives","ETHF0:USTF0",1723814082158,2.01103747,2581.4,2581.2,4.4415298]
["bitfinex-derivatives","ETHF0:USTF0",1723814082358,2.01103747,2581.3,2581.2,6.3781398]
["bitfinex-derivatives","ETHF0:USTF0",1723814082561,2.01416239,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723814083465,3.52176545,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723814083663,2.01416239,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723814084368,1.51034802,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723814084962,0.00312492,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723814085553,0.00312492,2581.3,2581.2,3.87322]
["bitfinex-derivatives","ETHF0:USTF0",1723814085762,0.00312492,2581.3,2581.2,11.87344119]
["bitfinex-derivatives","ETHF0:USTF0",1723814086471,0.00312492,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723814086665,1.51006491,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723814087063,0.00312492,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723814088865,0.00312492,2581.3,2581.2,12.13023417]
["bitfinex-derivatives","ETHF0:USTF0",1723814089070,0.00312492,2581.3,2581.2,12.58913417]
["bitfinex-derivatives","ETHF0:USTF0",1723814090760,0.00312492,2581.3,2581.2,10.19362417]
["bitfinex-derivatives","ETHF0:USTF0",1723814091061,0.00312492,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723814091256,0.45132492,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723814091461,2.38876491,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723814092269,2.38876491,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814092863,2.38876491,2581.3,2580.4,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1723814092864,1.93691,2580.8,2580.4,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1723814093067,1.5062881,2580.6,2580.4,5.14501]
["bitfinex-derivatives","ETHF0:USTF0",1723814093463,1.3604,2580.7,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723814093464,2.8666881,2580.7,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723814093665,1.3604,2580.7,2580.6,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1723814093868,1.47076813,2580.7,2580.6,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1723814094171,2.97705357,2580.7,2580.6,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1723814094558,1.47076547,2580.7,2580.6,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1723814094764,2.97705357,2580.7,2580.4,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1723814094964,1.61665357,2580.6,2580.4,8.49696]
["bitfinex-derivatives","ETHF0:USTF0",1723814095268,0.11036547,2580.5,2580.4,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1723814095466,0.11036547,2580.5,2580.4,8.49694]
["bitfinex-derivatives","ETHF0:USTF0",1723814095668,1.3604,2580.7,2580.6,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1723814095868,1.00417888,2580.7,2580.6,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1723814096060,0.55167888,2580.7,2580.6,9.868053]
["bitfinex-derivatives","ETHF0:USTF0",1723814096472,0.11027888,2580.7,2580.6,11.805113]
["bitfinex-derivatives","ETHF0:USTF0",1723814096663,2.3944881,2581.0,2580.9,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723814096864,2.50476144,2581.0,2580.9,5.14464]
["bitfinex-derivatives","ETHF0:USTF0",1723814097365,2.50476144,2581.0,2580.9,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723814097666,0.99847334,2581.0,2580.9,5.14464]
["bitfinex-derivatives","ETHF0:USTF0",1723814097860,0.56847334,2581.0,2580.9,5.14464]
["bitfinex-derivatives","ETHF0:USTF0",1723814098064,0.4582,2581.0,2580.9,9.01904]
["bitfinex-derivatives","ETHF0:USTF0",1723814098366,1.93871456,2581.3,2580.9,9.01904]
["bitfinex-derivatives","ETHF0:USTF0",1723814098572,0.11029634,2581.2,2581.1,5.14449]
["bitfinex-derivatives","ETHF0:USTF0",1723814098876,0.11029634,2581.2,2581.1,8.49649]
["bitfinex-derivatives","ETHF0:USTF0",1723814099075,0.11029634,2581.2,2581.1,16.80287497]
["bitfinex-derivatives","ETHF0:USTF0",1723814099274,0.00312492,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723814099573,0.00312492,2581.3,2581.2,9.85018411]
["bitfinex-derivatives","ETHF0:USTF0",1723814100471,0.00312492,2581.3,2581.2,5.97578411]
["bitfinex-derivatives","ETHF0:USTF0",1723814100678,0.00312492,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723814100970,0.11341386,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723814101166,0.11343354,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723814101364,0.00312492,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723814101570,0.11343619,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723814101866,0.11343619,2581.3,2581.1,8.49643]
["bitfinex-derivatives","ETHF0:USTF0",1723814102070,0.55511127,2581.2,2581.1,8.49649]
["bitfinex-derivatives","ETHF0:USTF0",1723814102274,0.99701127,2581.2,2581.1,8.49649]
["bitfinex-derivatives","ETHF0:USTF0",1723814102675,0.99701127,2581.2,2581.1,5.14449]
["bitfinex-derivatives","ETHF0:USTF0",1723814103070,2.50260091,2581.2,2581.1,5.14449]
["bitfinex-derivatives","ETHF0:USTF0",1723814103464,2.50260091,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814103670,1.45081127,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814103866,3.4591954,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814104067,1.45081127,2581.2,2581.1,5.14449]
["bitfinex-derivatives","ETHF0:USTF0",1723814104276,2.95780994,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814104579,2.06210994,2581.2,2581.1,5.14449]
["bitfinex-derivatives","ETHF0:USTF0",1723814104779,0.55511127,2581.2,2581.1,5.14449]
["bitfinex-derivatives","ETHF0:USTF0",1723814105385,0.4448,2581.2,2581.1,5.14449]
["bitfinex-derivatives","ETHF0:USTF0",1723814105669,0.55522881,2581.2,2581.1,5.14449]
["bitfinex-derivatives","ETHF0:USTF0",1723814105874,2.06222683,2581.2,2581.1,5.14449]
["bitfinex-derivatives","ETHF0:USTF0",1723814106673,2.06222683,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814106978,0.55522816,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814107178,0.79641709,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814107564,0.55522816,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814107978,2.56524695,2581.2,2581.1,5.14449]
["bitfinex-derivatives","ETHF0:USTF0",1723814108183,2.06271299,2581.2,2581.1,5.14449]
["bitfinex-derivatives","ETHF0:USTF0",1723814108573,0.11042816,2581.2,2581.1,14.30758]
["bitfinex-derivatives","ETHF0:USTF0",1723814108775,0.00312492,2581.3,2581.2,3.87322]
["bitfinex-derivatives","ETHF0:USTF0",1723814108970,0.00312492,2581.3,2581.2,7.74762]
["bitfinex-derivatives","ETHF0:USTF0",1723814109280,0.00312492,2581.3,2581.2,11.88273768]
["bitfinex-derivatives","ETHF0:USTF0",1723814110176,0.00312492,2581.3,2581.2,18.81934768]
["bitfinex-derivatives","ETHF0:USTF0",1723814110374,4.83e-06,2581.9,2581.3,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723814110576,1.50828457,2582.3,2582.0,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1723814110770,2.44322689,2582.5,2582.3,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723814110771,1.50828457,2582.4,2582.3,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723814111079,1.61871289,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814111274,0.00427785,2582.4,2582.3,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723814111478,0.11470913,2582.4,2582.3,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723814112075,0.11470913,2582.4,2582.2,5.14697375]
["bitfinex-derivatives","ETHF0:USTF0",1723814112282,0.11470913,2582.4,2582.2,3.21114375]
["bitfinex-derivatives","ETHF0:USTF0",1723814112283,5.91903282,2582.3,2582.2,3.21114375]
["bitfinex-derivatives","ETHF0:USTF0",1723814112470,5.91903282,2582.3,2582.2,0.00334375]
["bitfinex-derivatives","ETHF0:USTF0",1723814112677,1.936,2582.1,2581.6,1.93626]
["bitfinex-derivatives","ETHF0:USTF0",1723814112875,1.50693262,2581.9,2581.5,8.49616]
["bitfinex-derivatives","ETHF0:USTF0",1723814113086,1.61737544,2581.8,2581.6,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1723814113386,1.50693262,2581.9,2581.6,6.38023732]
["bitfinex-derivatives","ETHF0:USTF0",1723814113583,1.61744643,2581.8,2581.7,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723814113976,2.4355435,2582.0,2581.8,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1723814113977,1.93323262,2582.0,2581.8,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1723814114284,1.94953262,2582.2,2581.9,4.47964414]
["bitfinex-derivatives","ETHF0:USTF0",1723814114482,0.4426,2582.2,2582.1,5.14374]
["bitfinex-derivatives","ETHF0:USTF0",1723814114778,0.00427785,2582.4,2582.3,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723814114779,1.51121047,2582.4,2582.3,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723814115093,0.11482778,2582.4,2582.3,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723814115271,0.00427785,2582.4,2582.3,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723814115980,0.00427785,2582.4,2582.1,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1723814116176,5.49460267,2582.4,2581.8,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1723814116489,1.50693262,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814116671,0.5394922,2582.0,2581.9,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1723814116984,0.4289,2582.0,2581.9,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1723814117682,4.41240252,2582.0,2581.9,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1723814117882,0.4289,2582.0,2581.9,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1723814118271,1.50693262,2582.3,2582.2,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723814118479,0.11076069,2582.3,2582.2,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723814119184,1.97021047,2582.4,2582.3,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723814119185,0.46327785,2582.4,2582.3,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723814119386,0.11506673,2582.4,2582.3,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723814119679,0.00427785,2582.4,2582.3,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723814120085,0.00581283,2582.6,2582.5,3.87128]
["bitfinex-derivatives","ETHF0:USTF0",1723814120281,3.01118131,2583.3,2582.5,3.87128]
["bitfinex-derivatives","ETHF0:USTF0",1723814120282,0.4701,2583.3,2583.2,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1723814120485,0.58090134,2583.3,2583.2,5.14291]
["bitfinex-derivatives","ETHF0:USTF0",1723814120687,0.4701,2583.3,2583.2,5.14291]
["bitfinex-derivatives","ETHF0:USTF0",1723814120881,1.50693262,2583.7,2583.5,1.93485]
["bitfinex-derivatives","ETHF0:USTF0",1723814121079,0.11080169,2583.6,2583.5,0.00307333]
["bitfinex-derivatives","ETHF0:USTF0",1723814121281,0.00458383,2583.7,2583.6,6.38363341]
["bitfinex-derivatives","ETHF0:USTF0",1723814121791,0.00458383,2583.7,2583.6,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1723814122781,0.00458383,2583.7,2583.5,3.21087333]
["bitfinex-derivatives","ETHF0:USTF0",1723814122978,3.8704,2583.6,2583.5,3.21087333]
["bitfinex-derivatives","ETHF0:USTF0",1723814123378,4.3252,2583.6,2583.5,3.21087333]
["bitfinex-derivatives","ETHF0:USTF0",1723814124979,9.3252,2583.6,2583.5,3.21087333]
["bitfinex-derivatives","ETHF0:USTF0",1723814125489,8.8704,2583.6,2583.5,3.21087333]
["bitfinex-derivatives","ETHF0:USTF0",1723814125680,0.00458383,2583.7,2583.6,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1723814126691,0.00458383,2583.7,2583.6,9.95957549]
["bitfinex-derivatives","ETHF0:USTF0",1723814126892,0.00458383,2583.7,2583.6,15.37957549]
["bitfinex-derivatives","ETHF0:USTF0",1723814127992,0.00581283,2583.8,2583.7,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1723814128291,2.3712,2584.7,2583.8,1.93463]
["bitfinex-derivatives","ETHF0:USTF0",1723814128485,1.93426,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814128796,0.8888,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814129091,3.8696,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814129390,0.4372,2584.1,2583.6,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1723814129593,0.4372,2584.1,2583.6,8.6278]
["bitfinex-derivatives","ETHF0:USTF0",1723814129888,1.93455,2584.0,2583.6,8.6278]
["bitfinex-derivatives","ETHF0:USTF0",1723814130295,1.9346,2583.9,2583.6,8.6278]
["bitfinex-derivatives","ETHF0:USTF0",1723814130597,1.93474,2583.7,2583.6,8.6278]
["bitfinex-derivatives","ETHF0:USTF0",1723814130889,0.4307,2583.8,2583.5,0.00307333]
["bitfinex-derivatives","ETHF0:USTF0",1723814131096,2.37201,2583.6,2583.5,0.00307333]
["bitfinex-derivatives","ETHF0:USTF0",1723814131394,2.37201,2583.6,2583.3,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723814131395,1.93496,2583.4,2583.3,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723814131598,3.8704,2583.5,2583.3,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723814131784,3.8704,2583.5,2582.4,2.23682143]
["bitfinex-derivatives","ETHF0:USTF0",1723814131785,3.2078,2583.4,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814132097,1.93536,2582.9,2582.4,5.14349]
["bitfinex-derivatives","ETHF0:USTF0",1723814132292,5.14277,2583.4,2582.4,3.2125608]
["bitfinex-derivatives","ETHF0:USTF0",1723814132293,1.93553,2582.7,2582.4,3.2125608]
["bitfinex-derivatives","ETHF0:USTF0",1723814132595,1.93564,2582.5,2582.4,3.2125608]
["bitfinex-derivatives","ETHF0:USTF0",1723814133093,0.4346,2582.7,2582.4,3.2125608]
["bitfinex-derivatives","ETHF0:USTF0",1723814133094,0.44041283,2582.7,2582.4,3.2125608]
["bitfinex-derivatives","ETHF0:USTF0",1723814133290,0.00581283,2582.7,2582.4,3.2125608]
["bitfinex-derivatives","ETHF0:USTF0",1723814133490,0.00581283,2582.7,2582.5,4.47967361]
["bitfinex-derivatives","ETHF0:USTF0",1723814133799,0.00581283,2582.7,2582.6,5.28756]
["bitfinex-derivatives","ETHF0:USTF0",1723814133997,0.00581283,2582.7,2582.6,5.80756]
["bitfinex-derivatives","ETHF0:USTF0",1723814134188,0.00581283,2582.7,2582.6,10.0639323]
["bitfinex-derivatives","ETHF0:USTF0",1723814134496,0.00360728,2584.3,2582.6,24.84114946]
["bitfinex-derivatives","ETHF0:USTF0",1723814134794,0.4495,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814135497,0.4495,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814135892,0.4495,2584.0,2583.9,5.14239]
["bitfinex-derivatives","ETHF0:USTF0",1723814136089,0.0038752,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814136297,0.4533752,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814136490,0.4533752,2584.1,2583.9,5.14232]
["bitfinex-derivatives","ETHF0:USTF0",1723814136799,0.0038752,2584.1,2584.0,1.93451]
["bitfinex-derivatives","ETHF0:USTF0",1723814137185,0.0038752,2584.1,2584.0,10.14546847]
["bitfinex-derivatives","ETHF0:USTF0",1723814137488,0.0038752,2584.1,2584.0,21.92717847]
["bitfinex-derivatives","ETHF0:USTF0",1723814137698,0.0038752,2584.1,2584.0,22.37967847]
["bitfinex-derivatives","ETHF0:USTF0",1723814137991,0.0038752,2584.1,2584.0,14.60546847]
["bitfinex-derivatives","ETHF0:USTF0",1723814138685,0.0038752,2584.1,2584.0,19.60546847]
["bitfinex-derivatives","ETHF0:USTF0",1723814138992,0.0038752,2584.1,2584.0,21.53997847]
["bitfinex-derivatives","ETHF0:USTF0",1723814139193,0.0038752,2584.1,2584.0,19.60546847]
["bitfinex-derivatives","ETHF0:USTF0",1723814139592,0.0038752,2584.1,2584.0,14.60546847]
["bitfinex-derivatives","ETHF0:USTF0",1723814139987,0.0038752,2584.1,2584.0,21.53997847]
["bitfinex-derivatives","ETHF0:USTF0",1723814140598,5.2e-06,2584.1,2584.0,29.54830361]
["bitfinex-derivatives","ETHF0:USTF0",1723814140801,7.28e-06,2584.3,2584.2,3.86872]
["bitfinex-derivatives","ETHF0:USTF0",1723814141093,0.4506,2585.1,2585.0,1.93377]
["bitfinex-derivatives","ETHF0:USTF0",1723814141297,0.4683,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814141497,0.4506,2585.5,2585.4,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1723814141690,0.4506,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814141897,0.45507191,2585.5,2585.3,3.21248122]
["bitfinex-derivatives","ETHF0:USTF0",1723814142294,0.00447191,2585.5,2585.4,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1723814142493,0.00447191,2585.5,2585.4,10.03918054]
["bitfinex-derivatives","ETHF0:USTF0",1723814144100,0.4712,2586.7,2585.4,10.03918054]
["bitfinex-derivatives","ETHF0:USTF0",1723814144101,1.93202,2587.4,2586.3,1.93279]
["bitfinex-derivatives","ETHF0:USTF0",1723814144303,2.01188234,2588.1,2587.2,1.93205]
["bitfinex-derivatives","ETHF0:USTF0",1723814144304,1.50693262,2588.0,2587.2,1.93205]
["bitfinex-derivatives","ETHF0:USTF0",1723814144496,0.00263884,2588.1,2587.3,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1723814144701,0.00263884,2588.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814145000,3.2078,2587.4,2587.0,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1723814145496,3.2078,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814145703,3.2078,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814145999,0.4675,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814146302,0.4675,2587.9,2587.0,4.46421576]
["bitfinex-derivatives","ETHF0:USTF0",1723814146303,3.8648,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814146509,2.39912,2587.9,2587.0,4.46421576]
["bitfinex-derivatives","ETHF0:USTF0",1723814146693,0.4675,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814146903,0.4675,2587.9,2587.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1723814147404,0.4675,2587.9,2587.4,6.39195]
["bitfinex-derivatives","ETHF0:USTF0",1723814147599,0.4675,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814147600,4.3323,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814147803,3.2078,2587.7,2587.0,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1723814148109,1.93184,2587.6,2587.0,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1723814148306,3.2078,2587.7,2587.1,4.17858955]
["bitfinex-derivatives","ETHF0:USTF0",1723814148499,3.2078,2587.4,2587.1,4.17858955]
["bitfinex-derivatives","ETHF0:USTF0",1723814148699,5.1398,2587.4,2587.0,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1723814149201,3.8648,2587.3,2587.0,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1723814149402,3.2078,2587.1,2587.0,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1723814149605,3.8656,2587.3,2587.0,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1723814149794,3.8656,2587.2,2587.0,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1723814149998,0.4506,2587.1,2587.0,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1723814150202,4.3162,2587.1,2587.0,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1723814150499,0.4506,2587.1,2587.0,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1723814150898,4.3162,2587.1,2587.0,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1723814152510,5.57202,2587.8,2587.1,1.93215]
["bitfinex-derivatives","ETHF0:USTF0",1723814152709,0.46,2587.7,2587.0,7.33323642]
["bitfinex-derivatives","ETHF0:USTF0",1723814153002,0.46,2587.7,2587.2,4.12122066]
["bitfinex-derivatives","ETHF0:USTF0",1723814153400,0.46,2587.7,2587.2,1.93212]
["bitfinex-derivatives","ETHF0:USTF0",1723814153700,5.13941,2587.9,2587.3,11.78902066]
["bitfinex-derivatives","ETHF0:USTF0",1723814153701,3.2078,2587.9,2587.3,11.78902066]
["bitfinex-derivatives","ETHF0:USTF0",1723814153900,0.9293,2588.2,2587.3,11.78902066]
["bitfinex-derivatives","ETHF0:USTF0",1723814154102,0.9293,2588.2,2587.0,4.64501576]
["bitfinex-derivatives","ETHF0:USTF0",1723814154103,1.9319,2587.5,2587.4,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1723814154297,3.2078,2587.6,2587.0,3.21201576]
["bitfinex-derivatives","ETHF0:USTF0",1723814154503,1.93165,2587.9,2587.0,3.21201576]
["bitfinex-derivatives","ETHF0:USTF0",1723814154504,1.9322,2587.1,2587.0,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1723814154804,6.03727,2587.4,2587.0,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1723814154805,4.1053,2587.4,2587.0,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1723814154996,5.14,2587.1,2587.0,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1723814155202,9.0056,2587.1,2587.0,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1723814155400,14.0056,2587.1,2587.0,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1723814157204,15.9378,2587.1,2587.0,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1723814157407,15.9378,2587.1,2585.4,7.02904629]
["bitfinex-derivatives","ETHF0:USTF0",1723814157408,1.93307,2586.0,2585.4,7.02904629]
["bitfinex-derivatives","ETHF0:USTF0",1723814157596,8.2078,2587.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814157597,5.14054,2586.4,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814157802,3.2078,2586.4,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814158002,1.93279,2586.3,2585.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1723814158198,5.14054,2586.4,2585.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1723814158399,5.14054,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814158400,0.00452651,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814158604,0.00452651,2586.4,2586.3,1.93279]
["bitfinex-derivatives","ETHF0:USTF0",1723814158798,0.00452651,2586.4,2586.3,5.14059]
["bitfinex-derivatives","ETHF0:USTF0",1723814159000,0.00452651,2586.4,2586.3,13.24961903]
["bitfinex-derivatives","ETHF0:USTF0",1723814159407,0.00452651,2586.4,2586.3,10.04181903]
["bitfinex-derivatives","ETHF0:USTF0",1723814159614,0.00452651,2586.4,2586.3,13.24961903]
["bitfinex-derivatives","ETHF0:USTF0",1723814159804,0.00452651,2586.4,2586.3,17.70961903]
["bitfinex-derivatives","ETHF0:USTF0",1723814160309,0.00452651,2586.4,2586.3,8.10902903]
["bitfinex-derivatives","ETHF0:USTF0",1723814160612,0.00452651,2586.4,2586.1,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1723814160911,0.00452651,2586.4,2586.2,1.93286]
["bitfinex-derivatives","ETHF0:USTF0",1723814161112,0.00452651,2586.4,2586.1,6.11551061]
["bitfinex-derivatives","ETHF0:USTF0",1723814161309,0.00452651,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814161516,0.00452651,2586.4,2586.2,4.18261061]
["bitfinex-derivatives","ETHF0:USTF0",1723814161819,0.00576178,2587.3,2586.3,17.81840854]
["bitfinex-derivatives","ETHF0:USTF0",1723814161999,0.00576178,2587.3,2587.2,5.13992]
["bitfinex-derivatives","ETHF0:USTF0",1723814162203,0.00576178,2587.3,2587.2,9.00472]
["bitfinex-derivatives","ETHF0:USTF0",1723814162401,0.00576178,2587.3,2587.2,13.48552523]
["bitfinex-derivatives","ETHF0:USTF0",1723814162808,0.0106886,2587.3,2587.2,13.48552523]
["bitfinex-derivatives","ETHF0:USTF0",1723814163409,0.0106886,2587.3,2587.2,21.78335325]
["bitfinex-derivatives","ETHF0:USTF0",1723814164113,0.0106886,2587.3,2587.2,28.71547325]
["bitfinex-derivatives","ETHF0:USTF0",1723814164300,0.00263884,2588.1,2587.2,25.29833325]
["bitfinex-derivatives","ETHF0:USTF0",1723814164502,1.93072,2589.1,2588.5,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1723814164503,3.2078,2589.1,2588.5,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1723814164702,3.2078,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814164902,0.471,2589.8,2588.8,9.59872]
["bitfinex-derivatives","ETHF0:USTF0",1723814165113,1.93023,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814165410,0.00390645,2589.8,2589.2,0.00385458]
["bitfinex-derivatives","ETHF0:USTF0",1723814165605,0.471,2590.8,2589.2,0.00385458]
["bitfinex-derivatives","ETHF0:USTF0",1723814165606,5.13746,2590.5,2589.6,6.39026]
["bitfinex-derivatives","ETHF0:USTF0",1723814165805,3.2078,2591.6,2590.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1723814166008,3.2078,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814166206,3.2078,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814166405,0.4433,2591.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814166406,3.2078,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814166619,3.2078,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814166815,0.00435739,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814167004,0.00435739,2590.7,2590.5,0.5256339]
["bitfinex-derivatives","ETHF0:USTF0",1723814167312,0.00435739,2590.7,2589.8,7.91851366]
["bitfinex-derivatives","ETHF0:USTF0",1723814167313,0.00435739,2590.7,2590.6,11.05825936]
["bitfinex-derivatives","ETHF0:USTF0",1723814167516,0.00435739,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814167712,0.00435739,2590.7,2590.6,4.114457]
["bitfinex-derivatives","ETHF0:USTF0",1723814167912,3.86435739,2590.7,2590.6,4.114457]
["bitfinex-derivatives","ETHF0:USTF0",1723814168110,3.86435739,2590.7,2590.5,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1723814168414,0.00435739,2590.7,2590.5,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1723814168614,0.00435739,2590.7,2590.6,7.26040423]
["bitfinex-derivatives","ETHF0:USTF0",1723814168811,0.00435739,2590.7,2590.6,4.05260423]
["bitfinex-derivatives","ETHF0:USTF0",1723814169027,0.00435739,2590.7,2590.6,11.12040423]
["bitfinex-derivatives","ETHF0:USTF0",1723814169210,0.00435739,2590.7,2590.6,18.04998423]
["bitfinex-derivatives","ETHF0:USTF0",1723814169406,0.00435739,2590.7,2590.6,26.05926477]
["bitfinex-derivatives","ETHF0:USTF0",1723814169714,1.92822,2592.5,2590.6,22.19926477]
["bitfinex-derivatives","ETHF0:USTF0",1723814169916,3.2078,2593.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814170109,3.2078,2593.4,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814170309,3.2078,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814170506,0.00489216,2593.4,2592.7,0.00400405]
["bitfinex-derivatives","ETHF0:USTF0",1723814170713,3.2078,2593.3,2592.8,4.05260423]
["bitfinex-derivatives","ETHF0:USTF0",1723814170916,1.92787,2592.9,2592.7,0.00400405]
["bitfinex-derivatives","ETHF0:USTF0",1723814171121,1.92787,2592.9,2589.9,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1723814171122,3.2078,2593.0,2591.0,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1723814171307,3.8568,2593.2,2591.0,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1723814171308,1.92822,2592.5,2591.6,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1723814171616,1.92822,2592.5,2591.8,4.36177577]
["bitfinex-derivatives","ETHF0:USTF0",1723814171824,1.92812,2592.6,2591.7,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1723814172028,1.92774,2593.1,2591.9,3.85974677]
["bitfinex-derivatives","ETHF0:USTF0",1723814172029,3.2078,2592.5,2591.9,3.85974677]
["bitfinex-derivatives","ETHF0:USTF0",1723814172321,3.2078,2592.5,2591.8,4.37637234]
["bitfinex-derivatives","ETHF0:USTF0",1723814172520,3.2078,2593.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814172719,0.00489216,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814173120,3.21269216,2593.4,2592.8,3.91861827]
["bitfinex-derivatives","ETHF0:USTF0",1723814173313,3.21269216,2593.4,2591.9,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1723814173314,3.21269216,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814173516,3.2078,2592.9,2592.0,4.20434186]
["bitfinex-derivatives","ETHF0:USTF0",1723814173719,1.92793,2592.9,2592.1,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723814174116,0.00489216,2593.4,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814174521,3.2078,2592.8,2592.5,4.21185608]
["bitfinex-derivatives","ETHF0:USTF0",1723814174726,3.2078,2592.8,2591.8,3.68148961]
["bitfinex-derivatives","ETHF0:USTF0",1723814174934,1.92785,2593.0,2591.8,3.68148961]
["bitfinex-derivatives","ETHF0:USTF0",1723814175123,0.00489216,2593.4,2592.8,1.92794]
["bitfinex-derivatives","ETHF0:USTF0",1723814175322,1.93240216,2593.4,2592.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1723814175521,0.00489216,2593.4,2592.9,4.20823853]
["bitfinex-derivatives","ETHF0:USTF0",1723814175719,0.00489216,2593.4,2592.2,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1723814175720,0.00489216,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814175921,0.00489216,2593.4,2592.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1723814176119,3.2078,2593.3,2593.0,4.20823853]
["bitfinex-derivatives","ETHF0:USTF0",1723814176419,1.92784,2593.0,2592.3,6.32389696]
["bitfinex-derivatives","ETHF0:USTF0",1723814176723,3.2078,2593.2,2592.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1723814176923,0.00489216,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814177125,0.00489216,2593.4,2593.3,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723814177523,0.00489216,2593.4,2593.3,5.85279799]
["bitfinex-derivatives","ETHF0:USTF0",1723814177720,0.00489216,2593.4,2593.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1723814177920,0.00489216,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814178126,0.00489216,2593.4,2592.3,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1723814178127,0.00489216,2593.4,2593.3,6.40187509]
["bitfinex-derivatives","ETHF0:USTF0",1723814178321,0.00489216,2593.4,2593.3,10.25787509]
["bitfinex-derivatives","ETHF0:USTF0",1723814178628,0.00489216,2593.4,2593.3,15.25787509]
["bitfinex-derivatives","ETHF0:USTF0",1723814179018,3.2078,2594.8,2593.3,27.32624087]
["bitfinex-derivatives","ETHF0:USTF0",1723814179231,3.2078,2594.5,2593.5,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1723814179429,3.2078,2594.5,2593.3,13.47149509]
["bitfinex-derivatives","ETHF0:USTF0",1723814179430,1.92742,2593.6,2593.3,9.87729509]
["bitfinex-derivatives","ETHF0:USTF0",1723814179734,1.9275,2593.4,2593.3,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1723814179930,5.13527,2593.5,2593.3,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1723814180234,0.00491242,2593.5,2593.4,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1723814180625,0.00491242,2593.5,2593.4,15.22790939]
["bitfinex-derivatives","ETHF0:USTF0",1723814180818,0.00491242,2593.5,2593.4,23.17017157]
["bitfinex-derivatives","ETHF0:USTF0",1723814181130,0.00491242,2593.5,2593.4,8.30040939]
["bitfinex-derivatives","ETHF0:USTF0",1723814181331,0.00491242,2593.5,2593.4,10.22790939]
["bitfinex-derivatives","ETHF0:USTF0",1723814181625,0.00491242,2593.5,2593.4,15.22790939]
["bitfinex-derivatives","ETHF0:USTF0",1723814181824,3.2078,2594.4,2593.4,15.22790939]
["bitfinex-derivatives","ETHF0:USTF0",1723814181825,3.2078,2595.7,2593.4,21.5861015]
["bitfinex-derivatives","ETHF0:USTF0",1723814182023,3.2078,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814182227,3.2078,2595.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814182432,1.4442,2596.2,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814182433,3.2078,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814182723,3.36966,2596.2,2595.2,1.92612]
["bitfinex-derivatives","ETHF0:USTF0",1723814182724,3.2078,2595.5,2595.2,1.92612]
["bitfinex-derivatives","ETHF0:USTF0",1723814182925,0.00451412,2595.5,2595.4,5.89472063]
["bitfinex-derivatives","ETHF0:USTF0",1723814183237,0.00451412,2595.5,2595.3,4.01678544]
["bitfinex-derivatives","ETHF0:USTF0",1723814183422,0.00451412,2595.5,2595.3,0.00577756]
["bitfinex-derivatives","ETHF0:USTF0",1723814183622,1.93050412,2595.5,2595.4,4.01678544]
["bitfinex-derivatives","ETHF0:USTF0",1723814183924,1.92602,2595.4,2595.3,0.00577756]
["bitfinex-derivatives","ETHF0:USTF0",1723814184320,5.77882,2595.4,2595.3,0.00577756]
["bitfinex-derivatives","ETHF0:USTF0",1723814184520,0.00451412,2595.5,2595.3,3.85857756]
["bitfinex-derivatives","ETHF0:USTF0",1723814184720,1.93049412,2595.5,2595.3,4.41546723]
["bitfinex-derivatives","ETHF0:USTF0",1723814184919,0.00451412,2595.5,2595.3,0.00577756]
["bitfinex-derivatives","ETHF0:USTF0",1723814185120,0.00451412,2595.5,2595.4,5.97922092]
["bitfinex-derivatives","ETHF0:USTF0",1723814185520,0.00451412,2595.5,2595.4,10.77882]
["bitfinex-derivatives","ETHF0:USTF0",1723814185721,0.30964711,2597.4,2595.4,10.77882]
["bitfinex-derivatives","ETHF0:USTF0",1723814185722,1.92507,2596.7,2596.1,1.92543]
["bitfinex-derivatives","ETHF0:USTF0",1723814185921,3.2078,2596.9,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814186126,3.2078,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814186319,1.92472,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814186526,3.2078,2597.5,2596.8,4.04127027]
["bitfinex-derivatives","ETHF0:USTF0",1723814186720,3.2078,2597.5,2596.9,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1723814186721,1.92774448,2597.5,2596.9,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1723814187024,1.92385,2598.4,2596.9,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1723814187025,1.92355,2598.8,2597.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1723814187224,1.9223,2600.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814187225,3.2078,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814187630,0.9939,2599.7,2598.2,4.02268158]
["bitfinex-derivatives","ETHF0:USTF0",1723814187631,3.2078,2599.3,2598.2,4.02268158]
["bitfinex-derivatives","ETHF0:USTF0",1723814187832,4.2017,2599.7,2598.4,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1723814188031,1.92401,2598.1,2598.0,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1723814188236,1.92401,2598.1,2598.0,0.00295383]
["bitfinex-derivatives","ETHF0:USTF0",1723814188237,3.2078,2598.1,2598.0,0.00295383]
["bitfinex-derivatives","ETHF0:USTF0",1723814188535,1.9247,2597.2,2596.9,3.21357756]
["bitfinex-derivatives","ETHF0:USTF0",1723814188927,3.2078,2597.5,2597.0,7.93508784]
["bitfinex-derivatives","ETHF0:USTF0",1723814189128,1.92457,2597.4,2597.0,7.29248784]
["bitfinex-derivatives","ETHF0:USTF0",1723814189334,3.2078,2597.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814189533,0.00435202,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814189731,0.00435202,2597.4,2597.0,4.08468784]
["bitfinex-derivatives","ETHF0:USTF0",1723814190038,0.00435202,2597.4,2596.7,4.08468784]
["bitfinex-derivatives","ETHF0:USTF0",1723814190228,0.00435202,2597.4,2596.0,5.81509984]
["bitfinex-derivatives","ETHF0:USTF0",1723814190229,3.2078,2596.9,2595.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1723814190430,3.2078,2597.2,2595.6,4.63489612]
["bitfinex-derivatives","ETHF0:USTF0",1723814190630,0.00435202,2597.4,2596.0,4.28713379]
["bitfinex-derivatives","ETHF0:USTF0",1723814190631,3.2078,2596.6,2596.0,4.28713379]
["bitfinex-derivatives","ETHF0:USTF0",1723814190929,0.00435202,2597.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814190930,3.2078,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814191134,5.13273,2596.9,2596.1,4.09348606]
["bitfinex-derivatives","ETHF0:USTF0",1723814191322,3.2078,2596.6,2596.1,4.09348606]
["bitfinex-derivatives","ETHF0:USTF0",1723814191531,5.13293,2596.6,2595.6,0.00389612]
["bitfinex-derivatives","ETHF0:USTF0",1723814191732,3.2078,2596.9,2596.2,4.09348606]
["bitfinex-derivatives","ETHF0:USTF0",1723814191930,0.00435202,2597.4,2597.2,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723814192129,0.00435202,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814192336,0.00435202,2597.4,2597.3,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723814192528,3.2078,2597.9,2597.3,7.35457376]
["bitfinex-derivatives","ETHF0:USTF0",1723814192728,3.6674,2598.0,2597.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1723814192936,1.9242,2597.9,2597.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1723814193127,3.2078,2597.7,2597.2,4.29640252]
["bitfinex-derivatives","ETHF0:USTF0",1723814193329,3.2078,2598.6,2597.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1723814193531,3.2078,2598.6,2598.0,1.92404]
["bitfinex-derivatives","ETHF0:USTF0",1723814193532,0.00433688,2598.6,2598.0,1.92404]
["bitfinex-derivatives","ETHF0:USTF0",1723814193732,0.00433688,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814193733,0.00433688,2598.6,2598.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1723814193940,0.00433688,2598.6,2598.4,5.13158]
["bitfinex-derivatives","ETHF0:USTF0",1723814194241,3.2078,2599.4,2598.4,9.2205047]
["bitfinex-derivatives","ETHF0:USTF0",1723814194439,3.2078,2598.8,2598.4,0.2401347]
["bitfinex-derivatives","ETHF0:USTF0",1723814194745,3.2078,2598.8,2598.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1723814194927,1.92362,2598.7,2598.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1723814195133,1.92357,2598.7,2598.6,0.00577756]
["bitfinex-derivatives","ETHF0:USTF0",1723814195335,1.92391,2598.3,2597.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1723814195538,3.2078,2598.6,2597.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1723814195738,3.2078,2598.6,2598.2,4.3502061]
["bitfinex-derivatives","ETHF0:USTF0",1723814195942,3.2078,2598.6,2597.9,4.3502061]
["bitfinex-derivatives","ETHF0:USTF0",1723814196139,3.2078,2598.6,2597.6,0.00460625]
["bitfinex-derivatives","ETHF0:USTF0",1723814196140,0.00332876,2598.7,2598.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1723814196439,0.00332876,2598.7,2598.3,8.66399739]
["bitfinex-derivatives","ETHF0:USTF0",1723814196638,3.2078,2598.5,2597.9,4.03299739]
["bitfinex-derivatives","ETHF0:USTF0",1723814196842,3.2078,2598.3,2597.6,0.00460625]
["bitfinex-derivatives","ETHF0:USTF0",1723814197032,3.8488,2598.6,2597.6,0.00460625]
["bitfinex-derivatives","ETHF0:USTF0",1723814197033,3.2078,2597.7,2597.6,0.00460625]
["bitfinex-derivatives","ETHF0:USTF0",1723814197232,3.2078,2597.7,2597.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1723814197233,1.9246,2597.4,2597.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1723814197432,0.4546,2597.6,2597.0,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1723814197730,0.4546,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814198134,3.6741,2598.3,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814198337,1.92398,2598.2,2597.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1723814198641,0.00332876,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814198934,0.00332876,2598.7,2598.6,6.55464]
["bitfinex-derivatives","ETHF0:USTF0",1723814199351,0.4663,2599.6,2598.6,17.57364013]
["bitfinex-derivatives","ETHF0:USTF0",1723814199551,0.4663,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814200056,0.4902,2600.0,2599.1,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1723814200258,1.92287,2599.7,2599.1,4.63458198]
["bitfinex-derivatives","ETHF0:USTF0",1723814200453,3.2078,2599.8,2599.2,4.10042309]
["bitfinex-derivatives","ETHF0:USTF0",1723814200655,0.00378659,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814200864,1.92213,2600.7,2599.9,9.76147]
["bitfinex-derivatives","ETHF0:USTF0",1723814201052,3.2078,2600.8,2599.9,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1723814201247,3.2078,2600.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814201546,3.2078,2600.8,2600.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1723814201753,3.2078,2601.3,2600.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1723814201958,3.2078,2601.3,2600.7,4.24008755]
["bitfinex-derivatives","ETHF0:USTF0",1723814201959,3.21195556,2601.3,2600.7,4.24008755]
["bitfinex-derivatives","ETHF0:USTF0",1723814202153,3.2078,2601.0,2600.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1723814202358,0.00415556,2601.3,2600.7,1.92205]
["bitfinex-derivatives","ETHF0:USTF0",1723814202550,0.00415556,2601.3,2600.7,4.04945868]
["bitfinex-derivatives","ETHF0:USTF0",1723814202751,0.00014211,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814202952,0.00014211,2601.3,2601.2,8.97352]
["bitfinex-derivatives","ETHF0:USTF0",1723814203253,3.2078,2603.2,2602.1,1.92099]
["bitfinex-derivatives","ETHF0:USTF0",1723814203455,2.38189,2604.0,2602.2,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1723814203456,3.2078,2602.9,2602.2,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1723814203655,0.4543,2603.5,2602.2,4.20369377]
["bitfinex-derivatives","ETHF0:USTF0",1723814203656,3.2078,2603.2,2602.2,4.20369377]
["bitfinex-derivatives","ETHF0:USTF0",1723814203856,3.2078,2602.8,2602.2,4.20369377]
["bitfinex-derivatives","ETHF0:USTF0",1723814204045,0.00318282,2602.8,2602.2,4.20827786]
["bitfinex-derivatives","ETHF0:USTF0",1723814204255,8.84558282,2602.8,2602.2,0.00458409]
["bitfinex-derivatives","ETHF0:USTF0",1723814204451,1.92067,2602.7,2601.6,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1723814204659,3.2078,2602.7,2602.2,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1723814205154,3.2078,2602.7,2602.3,3.94555521]
["bitfinex-derivatives","ETHF0:USTF0",1723814205155,1.92084,2602.4,2602.3,3.94555521]
["bitfinex-derivatives","ETHF0:USTF0",1723814205355,1.92084,2602.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814205356,5.12864,2602.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814205556,3.2078,2601.9,2601.3,0.00476604]
["bitfinex-derivatives","ETHF0:USTF0",1723814205859,0.00318282,2602.8,2601.3,0.00476604]
["bitfinex-derivatives","ETHF0:USTF0",1723814205860,0.00318282,2602.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814206160,0.00318282,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814206457,0.00318282,2602.8,2602.4,4.18268479]
["bitfinex-derivatives","ETHF0:USTF0",1723814206658,3.2078,2602.7,2602.4,4.18268479]
["bitfinex-derivatives","ETHF0:USTF0",1723814206859,3.2078,2602.7,2602.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1723814207260,0.00318282,2602.8,2602.5,4.04124704]
["bitfinex-derivatives","ETHF0:USTF0",1723814207450,0.00318282,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814207766,1.92084,2602.4,2602.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1723814208062,3.2078,2602.5,2602.3,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1723814208361,1.92084,2602.4,2602.3,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1723814208751,0.00318282,2602.8,2602.3,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1723814208954,0.00318282,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814209160,0.00318282,2602.8,2602.3,4.43524396]
["bitfinex-derivatives","ETHF0:USTF0",1723814209362,3.8424,2602.7,2602.3,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1723814209550,1.92084,2602.4,2602.3,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1723814209951,0.00318282,2602.8,2602.3,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1723814210166,3.21098282,2602.8,2602.3,0.0057659]
["bitfinex-derivatives","ETHF0:USTF0",1723814210359,0.00566073,2603.0,2602.9,1.92047]
["bitfinex-derivatives","ETHF0:USTF0",1723814210662,0.9314,2604.2,2602.9,12.93827559]
["bitfinex-derivatives","ETHF0:USTF0",1723814210663,0.4556,2604.2,2602.9,12.93827559]
["bitfinex-derivatives","ETHF0:USTF0",1723814210858,0.4556,2604.2,2603.5,5.12778]
["bitfinex-derivatives","ETHF0:USTF0",1723814211055,3.2078,2603.9,2602.9,7.55347559]
["bitfinex-derivatives","ETHF0:USTF0",1723814211265,3.2078,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814211464,5.13081218,2603.9,2603.0,4.23416414]
["bitfinex-derivatives","ETHF0:USTF0",1723814211764,3.21102218,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814212063,3.21102218,2603.9,2602.9,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1723814212260,3.21102218,2603.9,2603.3,4.19720399]
["bitfinex-derivatives","ETHF0:USTF0",1723814212261,5.13080218,2603.9,2603.3,4.19720399]
["bitfinex-derivatives","ETHF0:USTF0",1723814212565,0.00322218,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814212758,3.2078,2604.7,2603.8,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1723814212958,1.91933,2604.5,2603.8,12.47904584]
["bitfinex-derivatives","ETHF0:USTF0",1723814213165,1.91912,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814213464,3.2078,2605.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814213668,3.2078,2606.2,2605.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1723814213863,3.20991346,2607.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814214064,3.20991346,2607.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814214363,3.2078,2606.5,2605.8,4.12091402]
["bitfinex-derivatives","ETHF0:USTF0",1723814214764,1.91802,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814214963,0.00493924,2606.5,2605.9,7.44872632]
["bitfinex-derivatives","ETHF0:USTF0",1723814215160,0.00493924,2606.5,2605.9,4.24092632]
["bitfinex-derivatives","ETHF0:USTF0",1723814215463,0.00493924,2606.5,2605.8,0.00456507]
["bitfinex-derivatives","ETHF0:USTF0",1723814215464,3.2078,2606.4,2605.8,0.00456507]
["bitfinex-derivatives","ETHF0:USTF0",1723814215666,3.8368,2606.4,2605.8,0.00456507]
["bitfinex-derivatives","ETHF0:USTF0",1723814215963,0.00493924,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814216167,0.00493924,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814216367,0.00211346,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814216665,1.91595,2609.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814216666,3.21041906,2608.8,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814216965,0.00261906,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814217164,0.00261906,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814217358,3.2078,2609.4,2608.7,3.2112018]
["bitfinex-derivatives","ETHF0:USTF0",1723814217555,3.2078,2609.4,2608.7,4.16457447]
["bitfinex-derivatives","ETHF0:USTF0",1723814217767,3.2078,2608.9,2608.7,4.16457447]
["bitfinex-derivatives","ETHF0:USTF0",1723814217964,0.2,2610.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814217965,3.2078,2609.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814218268,3.2078,2609.9,2608.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1723814218269,0.2,2610.0,2608.8,8.87833164]
["bitfinex-derivatives","ETHF0:USTF0",1723814218461,0.2,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814218662,3.2078,2611.4,2609.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1723814218866,3.21183203,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814219061,0.00403203,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814219262,3.2078,2611.3,2610.5,4.10079954]
["bitfinex-derivatives","ETHF0:USTF0",1723814219564,0.00403203,2611.4,2610.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1723814219565,0.00403203,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814219765,0.00403203,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814219973,4.631,2613.1,2610.4,4.10079954]
["bitfinex-derivatives","ETHF0:USTF0",1723814219974,3.2078,2613.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814220265,3.2078,2614.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814220467,1.91221,2614.2,2612.9,1.91311]
["bitfinex-derivatives","ETHF0:USTF0",1723814220664,0.17193979,2615.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814220665,3.2078,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814220866,3.2078,2612.6,2612.3,0.00415952]
["bitfinex-derivatives","ETHF0:USTF0",1723814221065,3.2078,2612.4,2612.3,0.00415952]
["bitfinex-derivatives","ETHF0:USTF0",1723814221272,1.91329,2612.7,2612.4,12.17803448]
["bitfinex-derivatives","ETHF0:USTF0",1723814221273,1.91341,2612.5,2612.4,12.17803448]
["bitfinex-derivatives","ETHF0:USTF0",1723814221567,0.00495576,2613.1,2612.3,2.50654572]
["bitfinex-derivatives","ETHF0:USTF0",1723814221568,3.2078,2612.6,2612.5,2.1191862]
["bitfinex-derivatives","ETHF0:USTF0",1723814221759,3.2078,2612.6,2612.3,0.00415952]
["bitfinex-derivatives","ETHF0:USTF0",1723814221760,1.91348,2612.4,2612.3,0.00415952]
["bitfinex-derivatives","ETHF0:USTF0",1723814221961,5.12128,2612.4,2612.3,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814222157,5.12128,2612.4,2610.8,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1723814222158,12.0358,2612.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814222365,1.91329,2612.7,2610.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1723814222665,1.91795576,2613.1,2610.3,3.98286911]
["bitfinex-derivatives","ETHF0:USTF0",1723814222666,3.2078,2611.2,2610.3,3.98286911]
["bitfinex-derivatives","ETHF0:USTF0",1723814222868,5.04999387,2613.0,2610.3,3.98286911]
["bitfinex-derivatives","ETHF0:USTF0",1723814222869,3.2078,2610.6,2610.3,3.98286911]
["bitfinex-derivatives","ETHF0:USTF0",1723814223073,3.21162685,2610.6,2610.3,0.00337028]
["bitfinex-derivatives","ETHF0:USTF0",1723814223275,1.91495,2610.4,2610.3,0.00337028]
["bitfinex-derivatives","ETHF0:USTF0",1723814223768,10.74615,2610.4,2610.3,0.00337028]
["bitfinex-derivatives","ETHF0:USTF0",1723814223970,10.74615,2610.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814223971,1.91546,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814224168,6.91495,2610.4,2608.0,46.542]
["bitfinex-derivatives","ETHF0:USTF0",1723814224169,3.2078,2609.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814224364,3.2078,2609.2,2608.2,0.65073799]
["bitfinex-derivatives","ETHF0:USTF0",1723814224564,3.2078,2609.2,2608.2,4.01269973]
["bitfinex-derivatives","ETHF0:USTF0",1723814224565,1.9159,2609.1,2608.2,4.01269973]
["bitfinex-derivatives","ETHF0:USTF0",1723814224882,6.6974,2610.5,2609.1,0.65073799]
["bitfinex-derivatives","ETHF0:USTF0",1723814224883,3.2078,2609.7,2609.1,0.65073799]
["bitfinex-derivatives","ETHF0:USTF0",1723814225173,0.00382685,2610.6,2609.6,0.65073799]
["bitfinex-derivatives","ETHF0:USTF0",1723814225372,0.00382685,2610.6,2609.9,0.65073799]
["bitfinex-derivatives","ETHF0:USTF0",1723814225560,0.00382685,2610.6,2609.1,1.92487612]
["bitfinex-derivatives","ETHF0:USTF0",1723814225561,3.2078,2610.1,2609.1,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1723814225871,3.2078,2609.8,2609.1,0.65971411]
["bitfinex-derivatives","ETHF0:USTF0",1723814226072,3.2078,2609.8,2609.1,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1723814226371,3.832,2609.7,2609.1,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1723814226668,1.91583,2609.2,2609.1,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1723814226863,3.832,2609.7,2609.1,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1723814226864,3.2078,2610.5,2609.6,0.65073799]
["bitfinex-derivatives","ETHF0:USTF0",1723814227071,3.2078,2610.5,2609.9,0.65073799]
["bitfinex-derivatives","ETHF0:USTF0",1723814227269,3.2078,2610.5,2610.4,0.65073799]
["bitfinex-derivatives","ETHF0:USTF0",1723814227464,1.91515,2610.2,2609.7,0.65073799]
["bitfinex-derivatives","ETHF0:USTF0",1723814227775,1.91568,2609.4,2609.3,4.31881337]
["bitfinex-derivatives","ETHF0:USTF0",1723814228070,1.91568,2609.4,2609.1,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1723814228071,1.91583,2609.2,2609.1,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1723814228366,1.91641,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814228566,1.91641,2608.5,2608.4,0.65073799]
["bitfinex-derivatives","ETHF0:USTF0",1723814228766,0.5207,2610.1,2608.4,0.65073799]
["bitfinex-derivatives","ETHF0:USTF0",1723814228767,3.2078,2608.8,2608.4,0.65073799]
["bitfinex-derivatives","ETHF0:USTF0",1723814228971,3.2078,2609.2,2608.9,0.65073799]
["bitfinex-derivatives","ETHF0:USTF0",1723814229169,3.2078,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814229361,0.00447366,2609.2,2609.1,0.65073799]
["bitfinex-derivatives","ETHF0:USTF0",1723814229565,0.00447366,2609.2,2608.7,4.24870648]
["bitfinex-derivatives","ETHF0:USTF0",1723814229765,0.00447366,2609.2,2608.6,0.65571963]
["bitfinex-derivatives","ETHF0:USTF0",1723814229766,1.92036366,2609.2,2608.6,0.65571963]
["bitfinex-derivatives","ETHF0:USTF0",1723814229968,3.2078,2609.1,2608.6,0.65571963]
["bitfinex-derivatives","ETHF0:USTF0",1723814230172,0.01014008,2609.2,2608.8,0.65073799]
["bitfinex-derivatives","ETHF0:USTF0",1723814230368,0.01014008,2609.2,2608.7,4.03587901]
["bitfinex-derivatives","ETHF0:USTF0",1723814230369,1.91612,2608.8,2608.7,4.03587901]
["bitfinex-derivatives","ETHF0:USTF0",1723814230571,1.9162,2608.7,2608.6,0.01072459]
["bitfinex-derivatives","ETHF0:USTF0",1723814230768,1.91628,2608.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814230967,3.21794008,2609.2,2608.4,0.65073799]
["bitfinex-derivatives","ETHF0:USTF0",1723814231272,3.21794008,2609.2,2608.2,0.65073799]
["bitfinex-derivatives","ETHF0:USTF0",1723814231470,3.21794008,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814231670,0.01014008,2609.2,2609.1,0.65073799]
["bitfinex-derivatives","ETHF0:USTF0",1723814231972,0.01014008,2609.2,2609.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1723814232173,3.2078,2610.5,2609.2,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1723814232380,3.2078,2611.1,2610.4,0.64059791]
["bitfinex-derivatives","ETHF0:USTF0",1723814232875,3.2078,2611.1,2609.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1723814232876,7.0382,2611.1,2609.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1723814233069,3.21071635,2611.1,2610.1,0.64059791]
["bitfinex-derivatives","ETHF0:USTF0",1723814233269,3.21071635,2611.1,2609.8,5.37165748]
["bitfinex-derivatives","ETHF0:USTF0",1723814233270,1.91523,2610.1,2609.8,0.00365748]
["bitfinex-derivatives","ETHF0:USTF0",1723814233477,5.12312,2609.9,2609.8,0.00365748]
["bitfinex-derivatives","ETHF0:USTF0",1723814233669,1.91556,2609.6,2608.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1723814233872,3.2078,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814234077,3.2078,2610.0,2609.0,4.16242374]
["bitfinex-derivatives","ETHF0:USTF0",1723814234282,3.2078,2610.0,2609.1,0.64059791]
["bitfinex-derivatives","ETHF0:USTF0",1723814234482,3.2078,2609.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814234668,1.91521,2610.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814234669,3.2078,2609.4,2608.9,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814234977,0.3866,2612.5,2608.9,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814234978,3.21071635,2611.1,2610.0,2.55582791]
["bitfinex-derivatives","ETHF0:USTF0",1723814235285,5.12517635,2611.1,2610.2,0.64059791]
["bitfinex-derivatives","ETHF0:USTF0",1723814235481,3.21071635,2611.1,2610.2,0.64059791]
["bitfinex-derivatives","ETHF0:USTF0",1723814235672,3.21071635,2611.1,2610.1,4.26901656]
["bitfinex-derivatives","ETHF0:USTF0",1723814235673,3.21071635,2611.1,2610.6,0.64059791]
["bitfinex-derivatives","ETHF0:USTF0",1723814235982,3.21071635,2611.1,2610.6,0.64544954]
["bitfinex-derivatives","ETHF0:USTF0",1723814236178,3.2078,2612.3,2611.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1723814236370,3.2078,2612.3,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814236882,3.2078,2612.3,2611.6,0.63768156]
["bitfinex-derivatives","ETHF0:USTF0",1723814237070,3.2078,2612.3,2611.4,4.14696357]
["bitfinex-derivatives","ETHF0:USTF0",1723814237071,3.2078,2611.9,2611.4,4.14696357]
["bitfinex-derivatives","ETHF0:USTF0",1723814237273,3.2078,2611.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814237468,0.00368282,2611.9,2609.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1723814237469,3.21148282,2611.9,2609.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1723814237670,1.91562,2609.5,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814237975,1.91562,2609.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814237976,3.2078,2608.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814238170,3.2078,2608.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814238371,3.2078,2608.4,2607.2,4.02265263]
["bitfinex-derivatives","ETHF0:USTF0",1723814238581,0.00468937,2608.4,2607.3,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1723814238779,1.91652,2608.3,2607.2,3.21146996]
["bitfinex-derivatives","ETHF0:USTF0",1723814239080,0.00468937,2608.4,2607.7,1.91691]
["bitfinex-derivatives","ETHF0:USTF0",1723814239279,0.00468937,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814239477,0.00468937,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814239683,1.91519,2610.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814239684,3.2078,2610.3,2608.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1723814239885,3.2078,2610.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814240183,0.508,2611.4,2610.4,1.91488]
["bitfinex-derivatives","ETHF0:USTF0",1723814240184,1.91422,2611.4,2610.4,1.91488]
["bitfinex-derivatives","ETHF0:USTF0",1723814240379,1.0181,2612.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814240380,3.2078,2610.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814240682,3.2078,2610.8,2609.8,4.43054168]
["bitfinex-derivatives","ETHF0:USTF0",1723814240683,3.21088655,2610.8,2609.8,4.43054168]
["bitfinex-derivatives","ETHF0:USTF0",1723814240878,3.2078,2610.5,2609.8,4.43054168]
["bitfinex-derivatives","ETHF0:USTF0",1723814241077,3.2078,2610.5,2609.7,0.0039665]
["bitfinex-derivatives","ETHF0:USTF0",1723814241078,3.2078,2609.9,2609.7,0.0039665]
["bitfinex-derivatives","ETHF0:USTF0",1723814241275,3.83428655,2610.8,2609.7,0.0039665]
["bitfinex-derivatives","ETHF0:USTF0",1723814241276,3.2078,2610.3,2609.8,4.43215315]
["bitfinex-derivatives","ETHF0:USTF0",1723814241479,3.21088655,2610.8,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814241678,5.12558655,2610.8,2610.0,40.80574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814241892,3.21088655,2610.8,2610.0,4.4378961]
["bitfinex-derivatives","ETHF0:USTF0",1723814242186,3.21088655,2610.8,2610.0,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814242187,3.2078,2610.7,2610.0,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814242390,0.00308655,2610.8,2610.1,56.24826903]
["bitfinex-derivatives","ETHF0:USTF0",1723814242583,3.2078,2610.4,2610.1,12.24046903]
["bitfinex-derivatives","ETHF0:USTF0",1723814242883,1.91517,2610.1,2610.0,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814243074,3.2078,2610.7,2610.1,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1723814243393,1.91774655,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814243394,0.00308655,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814243776,3.2078,2610.6,2610.1,4.03966225]
["bitfinex-derivatives","ETHF0:USTF0",1723814244088,0.00308655,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814244278,3.2078,2612.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814244480,3.2078,2611.5,2610.4,12.19990399]
["bitfinex-derivatives","ETHF0:USTF0",1723814244788,3.2078,2610.8,2610.3,1.91495]
["bitfinex-derivatives","ETHF0:USTF0",1723814245084,1.91517,2610.1,2610.0,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814245289,5.75057568,2610.1,2610.0,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814245486,8.83540568,2610.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814245784,3.2078,2609.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814245986,3.2078,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814246184,3.2078,2608.9,2608.3,1.91645]
["bitfinex-derivatives","ETHF0:USTF0",1723814246379,1.91585,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814246583,1.91585,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814246885,0.5315,2610.0,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814246886,3.7393,2610.0,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814247084,3.7393,2610.0,2608.9,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1723814247085,3.7393,2610.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814247384,3.2078,2609.1,2608.6,0.00472879]
["bitfinex-derivatives","ETHF0:USTF0",1723814247585,1.91588,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814247891,1.91552,2609.7,2609.1,1.91589]
["bitfinex-derivatives","ETHF0:USTF0",1723814248183,0.00574295,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814248387,0.00574295,2609.8,2609.2,4.10618646]
["bitfinex-derivatives","ETHF0:USTF0",1723814248388,1.9155,2609.7,2609.2,7.31398646]
["bitfinex-derivatives","ETHF0:USTF0",1723814248584,0.00574295,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814248784,0.00574295,2609.8,2608.6,3.21252879]
["bitfinex-derivatives","ETHF0:USTF0",1723814248785,1.91571,2609.4,2608.6,3.21252879]
["bitfinex-derivatives","ETHF0:USTF0",1723814248977,0.00574295,2609.8,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814249178,0.00574295,2609.8,2609.5,1.91556]
["bitfinex-derivatives","ETHF0:USTF0",1723814249381,0.00574295,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814249585,0.00574295,2609.8,2609.3,1.91571]
["bitfinex-derivatives","ETHF0:USTF0",1723814249785,0.00574295,2609.8,2609.7,1.91546]
["bitfinex-derivatives","ETHF0:USTF0",1723814249987,0.00574295,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814250684,0.00574295,2609.8,2609.7,1.91546]
["bitfinex-derivatives","ETHF0:USTF0",1723814251084,5.12195,2611.5,2610.9,1.91452]
["bitfinex-derivatives","ETHF0:USTF0",1723814251288,1.91389,2611.9,2611.2,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1723814251482,3.2078,2612.3,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814252194,0.00451281,2612.3,2612.0,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1723814252583,0.00451281,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814252883,0.00451281,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814253091,1.91399,2611.7,2611.6,12.25471811]
["bitfinex-derivatives","ETHF0:USTF0",1723814253282,1.91399,2611.7,2611.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814253480,10.74279,2611.7,2611.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814253689,1.91376,2612.1,2611.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814253986,3.21231281,2612.3,2612.0,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1723814254185,3.21231281,2612.3,2611.6,4.15120706]
["bitfinex-derivatives","ETHF0:USTF0",1723814254186,0.00451281,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814254394,3.2078,2613.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814254586,3.2078,2613.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814254783,3.2078,2613.9,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814254984,3.2078,2613.9,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814255180,3.2078,2613.4,2612.8,4.38023942]
["bitfinex-derivatives","ETHF0:USTF0",1723814255389,3.2078,2613.4,2613.1,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1723814255390,0.00454784,2613.4,2613.1,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1723814255592,1.91319,2612.8,2612.7,4.05342893]
["bitfinex-derivatives","ETHF0:USTF0",1723814255791,1.91362,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814256092,5.12099,2612.8,2611.6,5.62184]
["bitfinex-derivatives","ETHF0:USTF0",1723814256093,1.91364,2612.2,2611.6,5.62184]
["bitfinex-derivatives","ETHF0:USTF0",1723814256296,1.91328,2612.7,2611.6,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1723814256590,3.2078,2612.8,2611.8,8.11506606]
["bitfinex-derivatives","ETHF0:USTF0",1723814256783,3.2078,2612.8,2611.9,5.12161]
["bitfinex-derivatives","ETHF0:USTF0",1723814256983,3.2078,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814257191,3.2078,2613.2,2612.6,5.12109]
["bitfinex-derivatives","ETHF0:USTF0",1723814257394,0.00454784,2613.4,2612.6,5.12109]
["bitfinex-derivatives","ETHF0:USTF0",1723814257395,0.00454784,2613.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814257595,0.00454784,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814257893,1.9118,2614.8,2612.2,1.91359]
["bitfinex-derivatives","ETHF0:USTF0",1723814257894,3.2078,2614.8,2613.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1723814258191,1.0141,2614.9,2613.0,5.84108313]
["bitfinex-derivatives","ETHF0:USTF0",1723814258192,3.2078,2614.1,2613.0,5.84108313]
["bitfinex-derivatives","ETHF0:USTF0",1723814258391,3.2078,2613.6,2613.0,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1723814258692,3.2078,2614.5,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814258997,3.2078,2614.2,2613.5,0.00377887]
["bitfinex-derivatives","ETHF0:USTF0",1723814259292,0.00297897,2614.5,2613.5,0.00377887]
["bitfinex-derivatives","ETHF0:USTF0",1723814259293,1.91215,2614.3,2613.5,0.00377887]
["bitfinex-derivatives","ETHF0:USTF0",1723814259495,3.21077897,2614.5,2613.6,4.44039169]
["bitfinex-derivatives","ETHF0:USTF0",1723814259795,3.21077897,2614.5,2613.7,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814260197,1.91246,2613.8,2613.7,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814260491,1.91308,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814260692,1.91308,2613.0,2612.4,5.12126]
["bitfinex-derivatives","ETHF0:USTF0",1723814260893,3.2078,2613.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814261193,3.2078,2613.5,2611.9,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1723814261194,1.91333,2612.7,2612.1,11.92446447]
["bitfinex-derivatives","ETHF0:USTF0",1723814261393,3.2078,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814261597,3.2078,2613.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814261888,0.00574295,2612.7,2612.2,8.35880943]
["bitfinex-derivatives","ETHF0:USTF0",1723814262088,0.00574295,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814262393,0.00574295,2612.7,2612.6,4.42929866]
["bitfinex-derivatives","ETHF0:USTF0",1723814262696,3.2078,2613.9,2612.6,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1723814262891,3.2078,2613.9,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814263201,1.91189,2614.6,2613.0,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1723814263202,3.2078,2613.6,2613.0,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1723814263999,1.91189,2614.6,2613.1,15.4838403]
["bitfinex-derivatives","ETHF0:USTF0",1723814264000,1.91495897,2614.5,2613.1,15.4838403]
["bitfinex-derivatives","ETHF0:USTF0",1723814264201,3.2078,2614.3,2613.1,12.2760403]
["bitfinex-derivatives","ETHF0:USTF0",1723814264497,1.91246,2613.8,2613.0,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814264696,5.12005,2614.1,2613.0,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814264997,1.91297,2613.1,2613.0,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814265199,1.91292,2613.2,2613.0,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814265398,1.91238,2613.9,2613.0,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814265586,3.2078,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814265793,3.2078,2614.0,2613.5,1.91264]
["bitfinex-derivatives","ETHF0:USTF0",1723814265988,0.00297897,2614.5,2613.0,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814265989,3.2078,2614.2,2614.1,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1723814266202,0.00297897,2614.5,2614.1,0.00332204]
["bitfinex-derivatives","ETHF0:USTF0",1723814266597,0.00297897,2614.5,2614.1,1.91555204]
["bitfinex-derivatives","ETHF0:USTF0",1723814266898,3.2078,2615.8,2614.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1723814267098,1.9111,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814267296,3.2078,2616.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814267488,3.2078,2616.5,2615.4,5.11905]
["bitfinex-derivatives","ETHF0:USTF0",1723814267489,1.91079,2616.1,2615.4,5.11905]
["bitfinex-derivatives","ETHF0:USTF0",1723814267693,1.91079,2616.1,2615.2,3.96522811]
["bitfinex-derivatives","ETHF0:USTF0",1723814267694,1.91002,2617.2,2616.4,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723814267896,1.91013,2617.0,2616.4,0.00384933]
["bitfinex-derivatives","ETHF0:USTF0",1723814268101,0.00324527,2617.2,2616.5,3.96522811]
["bitfinex-derivatives","ETHF0:USTF0",1723814268403,1.91041,2616.6,2616.5,3.96522811]
["bitfinex-derivatives","ETHF0:USTF0",1723814268603,3.2078,2616.8,2616.5,2.26522811]
["bitfinex-derivatives","ETHF0:USTF0",1723814268799,3.2078,2616.8,2616.4,0.00384933]
["bitfinex-derivatives","ETHF0:USTF0",1723814268800,3.2078,2616.6,2616.4,0.00384933]
["bitfinex-derivatives","ETHF0:USTF0",1723814268994,3.2078,2616.6,2615.5,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814268995,1.91114,2615.6,2615.5,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814269405,12.64548,2615.6,2615.5,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814269704,1.91183,2614.7,2614.1,7.26822]
["bitfinex-derivatives","ETHF0:USTF0",1723814269894,0.00470343,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814270098,0.00470343,2614.7,2614.6,7.60763013]
["bitfinex-derivatives","ETHF0:USTF0",1723814270305,0.00470343,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814270510,0.00470343,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814270708,0.00470343,2614.7,2614.4,2.10710329]
["bitfinex-derivatives","ETHF0:USTF0",1723814270709,3.8239,2614.5,2614.4,2.10710329]
["bitfinex-derivatives","ETHF0:USTF0",1723814270912,3.8239,2614.5,2614.1,0.0041943]
["bitfinex-derivatives","ETHF0:USTF0",1723814270913,1.91217,2614.2,2614.1,0.0041943]
["bitfinex-derivatives","ETHF0:USTF0",1723814271117,3.2078,2614.2,2614.1,0.0041943]
["bitfinex-derivatives","ETHF0:USTF0",1723814271306,3.2078,2614.2,2614.1,3.8297943]
["bitfinex-derivatives","ETHF0:USTF0",1723814271512,0.00470343,2614.7,2614.1,13.25504398]
["bitfinex-derivatives","ETHF0:USTF0",1723814271714,1.91214,2614.3,2614.1,4.42944398]
["bitfinex-derivatives","ETHF0:USTF0",1723814272014,0.00470343,2614.7,2614.1,4.42944398]
["bitfinex-derivatives","ETHF0:USTF0",1723814272015,0.00470343,2614.7,2614.1,0.0041943]
["bitfinex-derivatives","ETHF0:USTF0",1723814272217,0.00470343,2614.7,2614.2,6.33738968]
["bitfinex-derivatives","ETHF0:USTF0",1723814272414,0.00470343,2614.7,2614.2,4.42524968]
["bitfinex-derivatives","ETHF0:USTF0",1723814272616,1.91208,2614.4,2614.1,0.0041943]
["bitfinex-derivatives","ETHF0:USTF0",1723814272817,0.00470343,2614.7,2614.1,0.0041943]
["bitfinex-derivatives","ETHF0:USTF0",1723814273116,1.9121,2614.3,2614.2,4.33112206]
["bitfinex-derivatives","ETHF0:USTF0",1723814273314,1.91217,2614.2,2614.1,0.0041943]
["bitfinex-derivatives","ETHF0:USTF0",1723814273511,7.64994,2614.2,2614.1,0.0041943]
["bitfinex-derivatives","ETHF0:USTF0",1723814273706,7.64994,2614.2,2614.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814273707,12.64994,2614.2,2614.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814273914,7.64994,2614.2,2614.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814274111,10.73777,2614.2,2614.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814274311,12.64994,2614.2,2614.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814274620,10.73777,2614.2,2614.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814274923,5.73777,2614.2,2614.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814275116,12.64994,2614.2,2614.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814275324,3.82462,2614.0,2613.9,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814275614,8.94571,2614.0,2613.9,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814275819,15.85802,2614.0,2613.9,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814276315,17.77033,2614.0,2613.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814276714,15.85802,2614.0,2613.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814276911,7.0334,2614.0,2613.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814277112,5.12011,2614.0,2613.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814277322,13.94571,2614.0,2613.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814277517,17.77033,2614.0,2613.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814278019,17.77033,2614.0,2611.4,1.91417]
["bitfinex-derivatives","ETHF0:USTF0",1723814278020,3.82494,2613.8,2613.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814278318,3.2078,2613.7,2612.1,4.16154027]
["bitfinex-derivatives","ETHF0:USTF0",1723814278523,1.9133,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814278818,3.2078,2612.8,2612.0,4.16154027]
["bitfinex-derivatives","ETHF0:USTF0",1723814279018,0.00318851,2612.7,2612.3,4.16154027]
["bitfinex-derivatives","ETHF0:USTF0",1723814279221,0.00318851,2612.7,2612.2,7.32886211]
["bitfinex-derivatives","ETHF0:USTF0",1723814279411,0.00318851,2612.7,2612.2,7.04454374]
["bitfinex-derivatives","ETHF0:USTF0",1723814279717,0.00318851,2612.7,2612.4,1.91342]
["bitfinex-derivatives","ETHF0:USTF0",1723814279924,0.00318851,2612.7,2612.3,6.03161132]
["bitfinex-derivatives","ETHF0:USTF0",1723814280112,0.00318851,2612.7,2612.2,0.00874374]
["bitfinex-derivatives","ETHF0:USTF0",1723814280315,0.00318851,2612.7,2612.2,1.92233374]
["bitfinex-derivatives","ETHF0:USTF0",1723814280620,3.21098851,2612.7,2612.2,0.00874374]
["bitfinex-derivatives","ETHF0:USTF0",1723814280812,0.00318851,2612.7,2612.4,1.91342]
["bitfinex-derivatives","ETHF0:USTF0",1723814281013,0.00318851,2612.7,2612.6,1.91334]
["bitfinex-derivatives","ETHF0:USTF0",1723814281327,3.2078,2614.4,2612.6,6.7076005]
["bitfinex-derivatives","ETHF0:USTF0",1723814281524,3.2078,2614.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814281821,3.2078,2614.4,2613.4,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1723814282123,0.00466072,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814282312,0.00466072,2614.4,2614.3,5.11989]
["bitfinex-derivatives","ETHF0:USTF0",1723814282519,1.91076,2616.2,2614.3,5.11989]
["bitfinex-derivatives","ETHF0:USTF0",1723814282520,3.2078,2615.3,2614.3,8.21067928]
["bitfinex-derivatives","ETHF0:USTF0",1723814282821,3.2078,2615.9,2615.5,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1723814283012,3.2078,2615.9,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814283219,3.2078,2616.4,2615.6,4.4283076]
["bitfinex-derivatives","ETHF0:USTF0",1723814283529,3.2078,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814283530,0.00489679,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814283827,0.00489679,2616.4,2616.3,1.91063]
["bitfinex-derivatives","ETHF0:USTF0",1723814284025,0.00489679,2616.4,2616.3,5.35843072]
["bitfinex-derivatives","ETHF0:USTF0",1723814284322,3.21269679,2616.4,2616.3,3.82583072]
["bitfinex-derivatives","ETHF0:USTF0",1723814284518,5.11768,2617.4,2616.6,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723814284713,3.2078,2617.0,2616.3,4.25445063]
["bitfinex-derivatives","ETHF0:USTF0",1723814284929,3.2078,2616.7,2616.3,0.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1723814285225,3.2078,2616.4,2616.3,0.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1723814285524,0.00574295,2616.6,2616.4,4.11127707]
["bitfinex-derivatives","ETHF0:USTF0",1723814285821,0.00845989,2616.6,2616.5,5.50069]
["bitfinex-derivatives","ETHF0:USTF0",1723814286014,0.00845989,2616.6,2616.5,7.31907707]
["bitfinex-derivatives","ETHF0:USTF0",1723814286218,12.03785989,2616.6,2616.3,0.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1723814286425,1.91056,2616.4,2616.3,0.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1723814286925,10.73296,2616.4,2616.3,0.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1723814287122,12.64352,2616.4,2616.3,0.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1723814287316,12.64352,2616.4,2616.3,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814287517,5.73296,2616.4,2616.3,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814287717,3.8224,2616.3,2615.2,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1723814287928,3.2078,2615.4,2615.2,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1723814288111,1.9113,2615.4,2615.2,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1723814288317,3.2078,2615.6,2615.2,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1723814288515,3.2078,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814288820,1.91077,2616.2,2615.5,6.07684392]
["bitfinex-derivatives","ETHF0:USTF0",1723814289016,0.00845989,2616.6,2615.5,4.16566392]
["bitfinex-derivatives","ETHF0:USTF0",1723814289313,3.2078,2616.3,2615.4,0.00479783]
["bitfinex-derivatives","ETHF0:USTF0",1723814289516,0.00845989,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814289712,0.00845989,2616.6,2615.5,8.21630293]
["bitfinex-derivatives","ETHF0:USTF0",1723814289713,3.21625989,2616.6,2615.5,8.21630293]
["bitfinex-derivatives","ETHF0:USTF0",1723814289917,3.21625989,2616.6,2615.5,0.00573175]
["bitfinex-derivatives","ETHF0:USTF0",1723814289918,1.91114,2615.6,2615.5,0.00573175]
["bitfinex-derivatives","ETHF0:USTF0",1723814290318,10.73434,2615.6,2615.5,0.00573175]
["bitfinex-derivatives","ETHF0:USTF0",1723814290518,3.2078,2616.1,2615.5,3.82893175]
["bitfinex-derivatives","ETHF0:USTF0",1723814290719,0.4979,2616.5,2615.5,4.31915834]
["bitfinex-derivatives","ETHF0:USTF0",1723814290720,1.91114,2615.6,2615.5,4.31915834]
["bitfinex-derivatives","ETHF0:USTF0",1723814290924,3.2078,2615.6,2615.5,4.31915834]
["bitfinex-derivatives","ETHF0:USTF0",1723814291122,13.94214,2615.6,2615.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814291317,10.85328,2615.6,2615.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814291513,13.94214,2615.6,2615.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814291718,15.85328,2615.6,2615.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814291927,15.85328,2615.6,2615.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814291928,7.64564,2615.5,2615.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814292122,5.73442,2615.5,2615.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814292326,12.64564,2615.5,2615.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814292529,10.73442,2615.5,2615.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814292723,1.97174996,2616.5,2615.4,3.82320958]
["bitfinex-derivatives","ETHF0:USTF0",1723814292724,3.2078,2615.9,2615.4,3.82320958]
["bitfinex-derivatives","ETHF0:USTF0",1723814292925,1.91091,2616.0,2615.5,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1723814293225,3.2078,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814293422,1.91098,2615.9,2615.4,7.26999133]
["bitfinex-derivatives","ETHF0:USTF0",1723814293723,1.91082,2616.1,2615.4,5.35874133]
["bitfinex-derivatives","ETHF0:USTF0",1723814294027,3.2078,2616.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814294324,5.11856,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814294627,5.11856,2616.2,2615.4,0.00574133]
["bitfinex-derivatives","ETHF0:USTF0",1723814294628,1.91122,2615.5,2615.4,0.00574133]
["bitfinex-derivatives","ETHF0:USTF0",1723814295128,7.64564,2615.5,2615.4,0.00574133]
["bitfinex-derivatives","ETHF0:USTF0",1723814295321,12.64564,2615.5,2615.4,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814295513,12.64564,2615.5,2614.0,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1723814295514,3.20779867,2615.3,2614.0,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1723814295717,3.20779867,2615.3,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814295718,3.2078,2614.1,2613.3,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1723814295919,3.2078,2614.1,2612.7,7.64942]
["bitfinex-derivatives","ETHF0:USTF0",1723814295920,1.91241,2613.9,2613.0,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1723814296124,1.91298,2613.1,2612.7,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1723814296330,1.91284,2613.3,2612.8,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1723814296522,5.12036,2613.7,2612.8,4.3582124]
["bitfinex-derivatives","ETHF0:USTF0",1723814296725,1.47384996,2614.0,2612.8,2.3868024]
["bitfinex-derivatives","ETHF0:USTF0",1723814296726,3.2078,2612.9,2612.8,2.3868024]
["bitfinex-derivatives","ETHF0:USTF0",1723814296924,3.2078,2613.0,2612.7,0.00335983]
["bitfinex-derivatives","ETHF0:USTF0",1723814297120,1.91319,2612.8,2612.7,0.00335983]
["bitfinex-derivatives","ETHF0:USTF0",1723814297516,5.74039,2612.8,2612.7,0.00335983]
["bitfinex-derivatives","ETHF0:USTF0",1723814297723,5.1209,2613.0,2612.7,0.00335983]
["bitfinex-derivatives","ETHF0:USTF0",1723814297724,4.68164996,2613.0,2612.7,0.00335983]
["bitfinex-derivatives","ETHF0:USTF0",1723814297921,1.91319,2612.8,2612.7,0.00335983]
["bitfinex-derivatives","ETHF0:USTF0",1723814298118,3.2078,2613.0,2612.7,0.00335983]
["bitfinex-derivatives","ETHF0:USTF0",1723814298119,0.00573175,2613.1,2612.7,0.00335983]
["bitfinex-derivatives","ETHF0:USTF0",1723814298321,0.00573175,2613.1,2613.0,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1723814298629,3.2078,2613.9,2613.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723814298932,3.2078,2613.6,2613.0,4.1995223]
["bitfinex-derivatives","ETHF0:USTF0",1723814299121,3.2078,2613.3,2612.7,0.00335983]
["bitfinex-derivatives","ETHF0:USTF0",1723814299324,3.2078,2613.2,2612.7,0.00335983]
["bitfinex-derivatives","ETHF0:USTF0",1723814299829,1.91334,2612.6,2612.5,0.00573175]
["bitfinex-derivatives","ETHF0:USTF0",1723814300033,1.9133,2612.7,2612.5,0.00573175]
["bitfinex-derivatives","ETHF0:USTF0",1723814300227,1.91334,2612.6,2612.5,0.00573175]
["bitfinex-derivatives","ETHF0:USTF0",1723814300625,5.74134,2612.6,2612.5,0.00573175]
["bitfinex-derivatives","ETHF0:USTF0",1723814300829,1.47384996,2613.0,2612.5,0.00573175]
["bitfinex-derivatives","ETHF0:USTF0",1723814300830,1.47384996,2613.0,2612.7,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1723814301129,1.91251,2613.8,2612.5,17.02339914]
["bitfinex-derivatives","ETHF0:USTF0",1723814301130,1.47384996,2614.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814301332,2.41539,2614.8,2612.8,16.60151648]
["bitfinex-derivatives","ETHF0:USTF0",1723814301333,1.91268,2613.5,2612.8,16.60151648]
["bitfinex-derivatives","ETHF0:USTF0",1723814301525,4.68164996,2613.9,2613.0,4.25812073]
["bitfinex-derivatives","ETHF0:USTF0",1723814301731,1.91253,2613.7,2613.0,4.25812073]
["bitfinex-derivatives","ETHF0:USTF0",1723814302030,3.2078,2613.9,2613.4,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1723814302230,3.2078,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814302433,0.00486376,2614.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814302635,1.91213,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814302827,0.00486376,2614.4,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814302828,0.00486376,2614.4,2614.3,1.91209]
["bitfinex-derivatives","ETHF0:USTF0",1723814303234,0.00486376,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814303431,3.2078,2616.0,2614.3,2.34056037]
["bitfinex-derivatives","ETHF0:USTF0",1723814303633,3.2078,2615.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814303931,3.2078,2615.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814304133,3.2078,2615.7,2615.2,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1723814304323,3.2078,2615.7,2615.1,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1723814304525,0.00412767,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814304936,3.2078,2615.6,2615.1,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1723814305330,3.2078,2615.6,2615.1,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814305331,1.91144,2615.2,2615.1,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814305527,3.2078,2615.3,2613.7,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1723814305729,3.2078,2614.6,2613.7,5.12026]
["bitfinex-derivatives","ETHF0:USTF0",1723814305930,3.2078,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814306239,1.91199,2614.5,2613.9,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723814306534,3.2078,2614.6,2613.9,0.00283593]
["bitfinex-derivatives","ETHF0:USTF0",1723814306735,1.9122,2614.2,2613.9,0.00283593]
["bitfinex-derivatives","ETHF0:USTF0",1723814306928,1.91231,2614.0,2613.9,0.00283593]
["bitfinex-derivatives","ETHF0:USTF0",1723814307133,5.11971,2614.6,2613.9,3.83416768]
["bitfinex-derivatives","ETHF0:USTF0",1723814307439,1.47384996,2615.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814307739,5.60606,2615.2,2614.7,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1723814307938,3.2078,2615.2,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814308140,5.11928,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814308435,1.91195,2614.5,2614.4,4.29624866]
["bitfinex-derivatives","ETHF0:USTF0",1723814308739,1.91231,2614.0,2613.9,0.00856768]
["bitfinex-derivatives","ETHF0:USTF0",1723814309236,2.4960435,2614.7,2614.3,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723814309237,3.2078,2614.7,2614.3,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723814309437,1.91706175,2615.4,2613.9,13.13041634]
["bitfinex-derivatives","ETHF0:USTF0",1723814309438,4.68164996,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814309641,3.2078,2615.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814310242,1.91176,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814310432,5.11926,2615.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814310639,1.91156,2615.1,2614.6,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723814310935,3.2078,2615.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814311140,5.11927,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814311344,3.2078,2615.2,2614.7,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1723814311840,5.11927,2615.2,2614.7,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1723814312241,3.2078,2615.2,2614.4,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1723814312449,1.91183,2614.7,2614.2,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1723814312650,1.91188,2614.6,2614.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723814312846,5.11926,2615.2,2614.0,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1723814312847,3.2078,2614.9,2614.0,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1723814313048,1.9122,2614.2,2613.9,0.00856768]
["bitfinex-derivatives","ETHF0:USTF0",1723814313537,1.47384996,2614.8,2614.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723814313738,3.2078,2615.0,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814313937,3.2078,2615.0,2614.2,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1723814314244,3.2078,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814314546,3.2078,2615.0,2614.2,4.02999373]
["bitfinex-derivatives","ETHF0:USTF0",1723814314547,3.2078,2615.0,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814314741,3.2078,2615.0,2614.2,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1723814314950,1.91198,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814315146,3.2078,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814315443,1.91152,2615.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814315743,1.91152,2615.1,2613.9,0.00856768]
["bitfinex-derivatives","ETHF0:USTF0",1723814315744,0.00573175,2615.4,2615.0,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1723814315950,0.00573175,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814315951,0.00573175,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814316151,1.91706175,2615.4,2615.0,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1723814316449,0.00573175,2615.4,2614.6,10.47465]
["bitfinex-derivatives","ETHF0:USTF0",1723814316651,0.00573175,2615.4,2615.3,1.91136]
["bitfinex-derivatives","ETHF0:USTF0",1723814317234,0.00573175,2615.4,2615.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1723814317445,0.00412767,2615.7,2615.6,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1723814317643,1.47384996,2616.7,2615.6,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1723814317845,3.2078,2616.4,2616.1,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1723814318043,3.2078,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814318237,3.2078,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814318443,3.2078,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814318641,3.2078,2616.1,2616.0,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1723814318642,0.00431171,2616.1,2616.0,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1723814319150,0.00431171,2616.1,2616.0,5.73325]
["bitfinex-derivatives","ETHF0:USTF0",1723814319345,0.00431171,2616.1,2616.0,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1723814319543,0.00431171,2616.1,2616.0,5.73325]
["bitfinex-derivatives","ETHF0:USTF0",1723814319743,0.00431171,2616.1,2616.0,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1723814320340,3.82671171,2616.1,2615.8,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1723814320536,0.00431171,2616.1,2616.0,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1723814320741,0.00431171,2616.1,2615.8,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1723814320953,0.00431171,2616.1,2616.0,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1723814321449,0.00431171,2616.1,2616.0,7.6441]
["bitfinex-derivatives","ETHF0:USTF0",1723814321840,0.00431171,2616.1,2616.0,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1723814322040,3.82671171,2616.1,2615.5,3.2107592]
["bitfinex-derivatives","ETHF0:USTF0",1723814322246,1.91089,2616.0,2615.5,3.2107592]
["bitfinex-derivatives","ETHF0:USTF0",1723814322447,1.91114,2615.6,2615.5,0.0029592]
["bitfinex-derivatives","ETHF0:USTF0",1723814322842,3.8232,2615.6,2615.5,0.0029592]
["bitfinex-derivatives","ETHF0:USTF0",1723814323150,3.8232,2615.6,2614.7,5.1196]
["bitfinex-derivatives","ETHF0:USTF0",1723814323151,3.8232,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814323341,1.91168,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814323648,1.91173,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814323949,3.2078,2615.3,2614.7,3.21106982]
["bitfinex-derivatives","ETHF0:USTF0",1723814323950,1.91144,2615.2,2614.7,3.21106982]
["bitfinex-derivatives","ETHF0:USTF0",1723814324149,1.91129,2615.4,2614.7,3.21106982]
["bitfinex-derivatives","ETHF0:USTF0",1723814324352,5.11901,2615.6,2615.3,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1723814324648,0.4717,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814324649,1.91127,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814324850,0.4717,2615.7,2615.0,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723814325043,0.4717,2615.7,2614.7,0.00900157]
["bitfinex-derivatives","ETHF0:USTF0",1723814325044,4.2949,2615.7,2614.7,0.00900157]
["bitfinex-derivatives","ETHF0:USTF0",1723814325243,1.91122,2615.5,2614.7,0.00900157]
["bitfinex-derivatives","ETHF0:USTF0",1723814325446,1.91159,2615.0,2614.7,1.92077157]
["bitfinex-derivatives","ETHF0:USTF0",1723814325645,1.91136,2615.3,2614.7,0.00900157]
["bitfinex-derivatives","ETHF0:USTF0",1723814325848,3.38557996,2614.8,2614.7,0.00900157]
["bitfinex-derivatives","ETHF0:USTF0",1723814326148,5.7063245,2614.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814326454,3.2078,2614.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814326660,3.2078,2614.4,2613.4,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1723814326661,1.91236,2614.0,2613.4,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1723814326860,1.91236,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814326861,3.2078,2614.1,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814327070,1.91233,2614.0,2613.2,3.2105866]
["bitfinex-derivatives","ETHF0:USTF0",1723814327365,3.21135815,2614.1,2613.2,3.2105866]
["bitfinex-derivatives","ETHF0:USTF0",1723814327366,3.2078,2613.7,2613.2,0.0027866]
["bitfinex-derivatives","ETHF0:USTF0",1723814327665,1.48696192,2614.0,2613.2,0.0027866]
["bitfinex-derivatives","ETHF0:USTF0",1723814327865,3.2078,2613.8,2613.2,3.2105866]
["bitfinex-derivatives","ETHF0:USTF0",1723814328059,0.00573175,2613.9,2613.6,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1723814328365,0.00573175,2613.9,2613.6,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1723814328558,0.00573175,2613.9,2613.4,0.00573175]
["bitfinex-derivatives","ETHF0:USTF0",1723814329080,1.91261,2613.6,2613.4,0.00573175]
["bitfinex-derivatives","ETHF0:USTF0",1723814329364,3.2078,2613.7,2613.4,0.00573175]
["bitfinex-derivatives","ETHF0:USTF0",1723814329560,1.91265,2613.6,2613.4,0.00573175]
["bitfinex-derivatives","ETHF0:USTF0",1723814329754,3.2078,2613.7,2613.4,0.00573175]
["bitfinex-derivatives","ETHF0:USTF0",1723814329962,1.91268,2613.5,2613.4,0.00573175]
["bitfinex-derivatives","ETHF0:USTF0",1723814330159,3.2078,2613.7,2613.4,0.00573175]
["bitfinex-derivatives","ETHF0:USTF0",1723814330365,1.91268,2613.5,2613.4,0.00573175]
["bitfinex-derivatives","ETHF0:USTF0",1723814330858,5.73908,2613.5,2613.4,0.00573175]
["bitfinex-derivatives","ETHF0:USTF0",1723814331057,14.13872192,2613.5,2613.4,0.00573175]
["bitfinex-derivatives","ETHF0:USTF0",1723814331254,14.13872192,2613.5,2613.2,0.0027866]
["bitfinex-derivatives","ETHF0:USTF0",1723814331255,3.82566,2613.3,2613.2,0.0027866]
["bitfinex-derivatives","ETHF0:USTF0",1723814331456,12.03346,2613.3,2613.2,0.0027866]
["bitfinex-derivatives","ETHF0:USTF0",1723814331656,17.8424759,2613.3,2613.2,0.0027866]
["bitfinex-derivatives","ETHF0:USTF0",1723814332060,14.01800362,2613.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814332264,3.2078,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814332566,3.2078,2612.9,2612.3,1.91355]
["bitfinex-derivatives","ETHF0:USTF0",1723814332567,3.2078,2612.6,2612.3,1.91355]
["bitfinex-derivatives","ETHF0:USTF0",1723814332867,1.91345,2612.5,2612.4,0.0038361]
["bitfinex-derivatives","ETHF0:USTF0",1723814333059,1.91345,2612.5,2612.4,0.00670456]
["bitfinex-derivatives","ETHF0:USTF0",1723814333261,3.2078,2612.6,2612.4,0.00670456]
["bitfinex-derivatives","ETHF0:USTF0",1723814333458,3.2078,2612.6,2612.5,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1723814333662,3.2078,2612.6,2612.4,0.00670456]
["bitfinex-derivatives","ETHF0:USTF0",1723814333868,1.91341,2612.5,2612.4,0.00670456]
["bitfinex-derivatives","ETHF0:USTF0",1723814334056,3.2078,2612.9,2612.4,0.00670456]
["bitfinex-derivatives","ETHF0:USTF0",1723814334468,0.00573175,2612.8,2612.4,0.00670456]
["bitfinex-derivatives","ETHF0:USTF0",1723814334665,1.91334,2612.6,2612.4,0.00670456]
["bitfinex-derivatives","ETHF0:USTF0",1723814334861,0.00573175,2612.8,2612.4,0.00670456]
["bitfinex-derivatives","ETHF0:USTF0",1723814335070,1.91335,2612.6,2612.4,0.00670456]
["bitfinex-derivatives","ETHF0:USTF0",1723814335264,0.00573175,2612.8,2612.4,0.00670456]
["bitfinex-derivatives","ETHF0:USTF0",1723814335563,1.91334,2612.6,2612.4,0.00670456]
["bitfinex-derivatives","ETHF0:USTF0",1723814335771,1.91341,2612.5,2612.4,0.00670456]
["bitfinex-derivatives","ETHF0:USTF0",1723814335962,3.82682,2612.5,2612.4,0.00670456]
["bitfinex-derivatives","ETHF0:USTF0",1723814336160,8.94921,2612.5,2612.4,0.00670456]
["bitfinex-derivatives","ETHF0:USTF0",1723814336360,5.74141,2612.5,2612.4,0.00670456]
["bitfinex-derivatives","ETHF0:USTF0",1723814336762,7.65482,2612.5,2612.4,0.00670456]
["bitfinex-derivatives","ETHF0:USTF0",1723814337172,12.65482,2612.5,2612.4,0.00670456]
["bitfinex-derivatives","ETHF0:USTF0",1723814337672,1.91349,2612.4,2611.3,1.91426]
["bitfinex-derivatives","ETHF0:USTF0",1723814337860,1.91349,2612.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814337861,1.91411,2611.6,2611.2,1.91432]
["bitfinex-derivatives","ETHF0:USTF0",1723814338174,1.91411,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814338466,1.91425,2611.4,2610.9,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1723814338763,1.9143,2611.3,2610.9,7.2744377]
["bitfinex-derivatives","ETHF0:USTF0",1723814338966,1.91734305,2611.4,2611.0,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1723814339265,0.008866,2611.4,2610.9,7.2744677]
["bitfinex-derivatives","ETHF0:USTF0",1723814339469,1.923116,2611.4,2610.9,7.2744677]
["bitfinex-derivatives","ETHF0:USTF0",1723814339770,1.91451,2611.0,2610.9,0.0029177]
["bitfinex-derivatives","ETHF0:USTF0",1723814340270,5.74491,2611.0,2610.9,0.0029177]
["bitfinex-derivatives","ETHF0:USTF0",1723814340469,12.65942,2611.0,2610.9,0.0029177]
["bitfinex-derivatives","ETHF0:USTF0",1723814340677,5.74491,2611.0,2610.9,0.0029177]
["bitfinex-derivatives","ETHF0:USTF0",1723814340860,3.2078,2611.2,2610.9,1.9174677]
["bitfinex-derivatives","ETHF0:USTF0",1723814341063,0.008866,2611.4,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723814341263,0.008866,2611.4,2610.9,0.0029177]
["bitfinex-derivatives","ETHF0:USTF0",1723814341264,3.2078,2611.3,2610.9,0.0029177]
["bitfinex-derivatives","ETHF0:USTF0",1723814341461,7.03682,2611.0,2610.9,0.0029177]
["bitfinex-derivatives","ETHF0:USTF0",1723814341669,5.12231,2611.0,2610.9,0.0029177]
["bitfinex-derivatives","ETHF0:USTF0",1723814341970,8.95273,2611.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814342177,1.49673046,2611.4,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814342178,3.2078,2610.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814342465,1.91537,2609.9,2609.4,6.35230637]
["bitfinex-derivatives","ETHF0:USTF0",1723814342656,3.2078,2610.3,2609.3,1.91573]
["bitfinex-derivatives","ETHF0:USTF0",1723814342866,1.91548,2609.7,2609.2,1.91579]
["bitfinex-derivatives","ETHF0:USTF0",1723814343070,1.91543,2609.8,2609.3,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1723814343259,1.91543,2609.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814343260,1.91583,2609.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814343462,4.598,2609.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814343463,3.2078,2608.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814343763,1.48786446,2609.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814343764,3.2078,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814343963,3.2078,2609.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814344170,3.21197468,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814344559,3.21197468,2609.4,2608.7,1.91613]
["bitfinex-derivatives","ETHF0:USTF0",1723814344767,3.21197468,2609.4,2608.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1723814344768,5.12383,2609.0,2608.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1723814345068,3.2078,2608.6,2608.5,4.39285616]
["bitfinex-derivatives","ETHF0:USTF0",1723814345377,3.2078,2608.6,2608.3,0.00435519]
["bitfinex-derivatives","ETHF0:USTF0",1723814345574,0.00991763,2609.4,2608.5,4.37201076]
["bitfinex-derivatives","ETHF0:USTF0",1723814345765,0.00991763,2609.4,2609.3,1.91576]
["bitfinex-derivatives","ETHF0:USTF0",1723814346077,0.00991763,2609.4,2608.6,5.8569]
["bitfinex-derivatives","ETHF0:USTF0",1723814346265,0.00991763,2609.4,2609.0,1.91594]
["bitfinex-derivatives","ETHF0:USTF0",1723814346467,0.00991763,2609.4,2609.0,1.91593]
["bitfinex-derivatives","ETHF0:USTF0",1723814346664,0.00991763,2609.4,2608.9,1.91604]
["bitfinex-derivatives","ETHF0:USTF0",1723814346875,0.00991763,2609.4,2608.6,9.0647]
["bitfinex-derivatives","ETHF0:USTF0",1723814347174,3.2078,2608.7,2608.3,0.00435519]
["bitfinex-derivatives","ETHF0:USTF0",1723814347468,5.12422,2608.4,2608.3,0.00435519]
["bitfinex-derivatives","ETHF0:USTF0",1723814347667,1.91642,2608.4,2608.3,3.83795519]
["bitfinex-derivatives","ETHF0:USTF0",1723814348069,5.12422,2608.4,2608.3,0.00435519]
["bitfinex-derivatives","ETHF0:USTF0",1723814348371,5.12422,2608.4,2608.3,3.83795519]
["bitfinex-derivatives","ETHF0:USTF0",1723814348372,3.2078,2608.4,2608.3,3.83795519]
["bitfinex-derivatives","ETHF0:USTF0",1723814348567,3.2078,2608.4,2608.3,8.83795519]
["bitfinex-derivatives","ETHF0:USTF0",1723814348758,3.2078,2608.4,2608.3,13.14838074]
["bitfinex-derivatives","ETHF0:USTF0",1723814348964,3.2078,2608.4,2608.3,0.00435519]
["bitfinex-derivatives","ETHF0:USTF0",1723814349173,5.12422,2608.4,2608.3,0.00435519]
["bitfinex-derivatives","ETHF0:USTF0",1723814350282,8.95782,2608.4,2608.3,0.00435519]
["bitfinex-derivatives","ETHF0:USTF0",1723814350681,3.2078,2608.4,2608.3,3.83795519]
["bitfinex-derivatives","ETHF0:USTF0",1723814351271,1.91579,2609.3,2608.3,3.83795519]
["bitfinex-derivatives","ETHF0:USTF0",1723814351272,3.2078,2608.8,2608.7,1.91615]
["bitfinex-derivatives","ETHF0:USTF0",1723814351580,3.2078,2608.8,2608.3,4.31653653]
["bitfinex-derivatives","ETHF0:USTF0",1723814351777,5.12396,2608.8,2608.3,0.00435519]
["bitfinex-derivatives","ETHF0:USTF0",1723814352078,3.2078,2608.8,2608.3,0.00435519]
["bitfinex-derivatives","ETHF0:USTF0",1723814352588,3.2078,2608.8,2608.3,1.92079519]
["bitfinex-derivatives","ETHF0:USTF0",1723814352780,3.2078,2608.8,2608.3,0.00435519]
["bitfinex-derivatives","ETHF0:USTF0",1723814352979,1.9162,2608.7,2608.3,0.00435519]
["bitfinex-derivatives","ETHF0:USTF0",1723814353179,1.91621,2608.7,2608.3,0.00435519]
["bitfinex-derivatives","ETHF0:USTF0",1723814353588,1.91578,2609.3,2608.3,0.00435519]
["bitfinex-derivatives","ETHF0:USTF0",1723814353589,3.2078,2608.5,2608.3,0.00435519]
["bitfinex-derivatives","ETHF0:USTF0",1723814353772,1.91642,2608.4,2608.3,0.00435519]
["bitfinex-derivatives","ETHF0:USTF0",1723814354576,3.2078,2608.5,2608.3,0.00435519]
["bitfinex-derivatives","ETHF0:USTF0",1723814354577,5.12418,2608.5,2608.3,0.00435519]
["bitfinex-derivatives","ETHF0:USTF0",1723814354783,3.2078,2608.5,2608.3,0.00435519]
["bitfinex-derivatives","ETHF0:USTF0",1723814355082,1.91642,2608.4,2608.3,0.00435519]
["bitfinex-derivatives","ETHF0:USTF0",1723814355487,5.75002,2608.4,2608.3,0.00435519]
["bitfinex-derivatives","ETHF0:USTF0",1723814355691,14.58286,2608.4,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814356378,10.75002,2608.4,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814356680,5.75002,2608.4,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814357480,3.2078,2608.5,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814357481,3.2078,2608.5,2608.3,3.83360519]
["bitfinex-derivatives","ETHF0:USTF0",1723814357680,3.2078,2608.5,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814357981,1.91642,2608.4,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814358185,3.2078,2608.5,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814358383,3.2078,2608.8,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814358776,1.91642,2608.4,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814359195,12.66644,2608.4,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814359391,14.58286,2608.4,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814360478,5.75002,2608.4,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814360680,7.66644,2608.4,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814360883,12.66644,2608.4,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814361090,14.58286,2608.4,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814361278,12.66644,2608.4,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814361880,5.75002,2608.4,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814362084,5.12415,2608.5,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814362287,3.2078,2608.5,2608.4,1.91642]
["bitfinex-derivatives","ETHF0:USTF0",1723814362493,2.50798,2609.3,2608.4,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723814362494,0.5922,2609.3,2608.4,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723814362796,0.5922,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814362797,3.2078,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814363089,3.2078,2609.3,2608.9,1.91601]
["bitfinex-derivatives","ETHF0:USTF0",1723814363090,1.91586,2609.2,2608.9,1.91601]
["bitfinex-derivatives","ETHF0:USTF0",1723814363290,3.2078,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814363498,3.2078,2608.9,2608.3,1.91644519]
["bitfinex-derivatives","ETHF0:USTF0",1723814363687,3.2078,2608.9,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814364195,1.91642,2608.4,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814364485,3.2078,2608.6,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814364702,5.12384,2609.0,2608.6,1.91623]
["bitfinex-derivatives","ETHF0:USTF0",1723814364884,5.12359,2609.3,2608.3,3.20780519]
["bitfinex-derivatives","ETHF0:USTF0",1723814365079,0.00991763,2609.4,2608.4,4.06138509]
["bitfinex-derivatives","ETHF0:USTF0",1723814365080,3.2078,2608.9,2608.4,4.06138509]
["bitfinex-derivatives","ETHF0:USTF0",1723814365292,3.2078,2608.9,2608.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814365792,3.2078,2609.2,2609.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1723814365992,3.2078,2609.2,2608.4,1.91642]
["bitfinex-derivatives","ETHF0:USTF0",1723814366187,3.2078,2609.2,2609.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1723814366380,3.2078,2609.2,2608.7,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1723814366381,0.00991763,2609.4,2609.3,1.91576]
["bitfinex-derivatives","ETHF0:USTF0",1723814366889,3.2078,2610.5,2609.3,16.33134685]
["bitfinex-derivatives","ETHF0:USTF0",1723814367089,3.2078,2610.6,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814367293,3.2078,2610.6,2610.5,1.91488]
["bitfinex-derivatives","ETHF0:USTF0",1723814367793,0.00387559,2610.6,2610.5,12.6637286]
["bitfinex-derivatives","ETHF0:USTF0",1723814367995,3.2078,2611.8,2610.6,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1723814368491,0.00574295,2610.8,2610.5,3.2113686]
["bitfinex-derivatives","ETHF0:USTF0",1723814368792,0.00574295,2610.8,2610.7,1.91473]
["bitfinex-derivatives","ETHF0:USTF0",1723814368985,0.00875966,2610.8,2610.5,3.2113686]
["bitfinex-derivatives","ETHF0:USTF0",1723814369385,0.00875966,2610.8,2610.7,1.91473]
["bitfinex-derivatives","ETHF0:USTF0",1723814369882,0.00875966,2610.8,2610.5,3.2113686]
["bitfinex-derivatives","ETHF0:USTF0",1723814370384,0.00875966,2610.8,2610.7,1.91473]
["bitfinex-derivatives","ETHF0:USTF0",1723814370689,0.00875966,2610.8,2610.7,6.91473]
["bitfinex-derivatives","ETHF0:USTF0",1723814370889,0.00875966,2610.8,2610.7,9.90409633]
["bitfinex-derivatives","ETHF0:USTF0",1723814371089,0.00875966,2610.8,2610.5,3.2113686]
["bitfinex-derivatives","ETHF0:USTF0",1723814371790,0.00875966,2610.8,2610.7,1.91473]
["bitfinex-derivatives","ETHF0:USTF0",1723814372182,0.00875966,2610.8,2610.7,5.74513]
["bitfinex-derivatives","ETHF0:USTF0",1723814372394,0.00875966,2610.8,2610.5,3.2113686]
["bitfinex-derivatives","ETHF0:USTF0",1723814372694,0.00875966,2610.8,2610.5,0.0035686]
["bitfinex-derivatives","ETHF0:USTF0",1723814373192,7.0374,2610.6,2610.5,0.0035686]
["bitfinex-derivatives","ETHF0:USTF0",1723814373397,1.91495,2610.4,2610.3,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814373689,1.91495,2610.4,2609.7,1.91543]
["bitfinex-derivatives","ETHF0:USTF0",1723814373690,8.4284,2610.5,2609.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1723814373892,1.91546,2609.7,2609.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1723814374089,3.2078,2609.8,2609.3,1.91572]
["bitfinex-derivatives","ETHF0:USTF0",1723814374090,5.12324,2609.8,2609.3,1.91572]
["bitfinex-derivatives","ETHF0:USTF0",1723814374288,3.2078,2609.8,2609.3,0.00363348]
["bitfinex-derivatives","ETHF0:USTF0",1723814374486,3.83136,2609.4,2609.3,0.00363348]
["bitfinex-derivatives","ETHF0:USTF0",1723814374690,3.2078,2609.5,2608.8,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1723814374898,3.2078,2609.5,2608.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1723814375193,3.2078,2609.2,2608.2,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1723814375495,1.91616,2608.8,2608.4,1.91638]
["bitfinex-derivatives","ETHF0:USTF0",1723814375690,0.00284622,2608.8,2608.7,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1723814375994,0.00284622,2608.8,2608.6,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1723814376193,0.00284622,2608.8,2608.4,0.00304458]
["bitfinex-derivatives","ETHF0:USTF0",1723814376492,3.2078,2608.6,2608.4,0.00304458]
["bitfinex-derivatives","ETHF0:USTF0",1723814376697,1.91621,2608.7,2608.4,0.00304458]
["bitfinex-derivatives","ETHF0:USTF0",1723814376889,0.00284622,2608.8,2608.7,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1723814377288,0.00284622,2608.8,2608.7,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1723814377688,0.00284622,2608.8,2608.4,0.00304458]
["bitfinex-derivatives","ETHF0:USTF0",1723814377689,0.00284622,2608.8,2608.5,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1723814377897,1.91634,2608.5,2608.4,0.00304458]
["bitfinex-derivatives","ETHF0:USTF0",1723814378291,1.91634,2608.5,2608.4,0.00143041]
["bitfinex-derivatives","ETHF0:USTF0",1723814378292,7.66628,2608.5,2608.4,0.00143041]
["bitfinex-derivatives","ETHF0:USTF0",1723814378891,5.74994,2608.5,2608.4,0.00143041]
["bitfinex-derivatives","ETHF0:USTF0",1723814379092,3.8336,2608.5,2608.4,0.00143041]
["bitfinex-derivatives","ETHF0:USTF0",1723814379301,3.2078,2608.7,2608.4,0.00143041]
["bitfinex-derivatives","ETHF0:USTF0",1723814379798,1.91634,2608.5,2608.4,0.00143041]
["bitfinex-derivatives","ETHF0:USTF0",1723814379989,3.83268,2608.5,2608.4,0.00143041]
["bitfinex-derivatives","ETHF0:USTF0",1723814380198,7.66628,2608.5,2608.4,0.00143041]
["bitfinex-derivatives","ETHF0:USTF0",1723814380400,3.2078,2608.7,2608.4,0.00143041]
["bitfinex-derivatives","ETHF0:USTF0",1723814380897,3.83268,2608.5,2608.4,0.00143041]
["bitfinex-derivatives","ETHF0:USTF0",1723814381294,7.66628,2608.5,2608.4,0.00143041]
["bitfinex-derivatives","ETHF0:USTF0",1723814381493,5.74994,2608.5,2608.4,0.00143041]
["bitfinex-derivatives","ETHF0:USTF0",1723814381997,12.66628,2608.5,2608.4,0.00143041]
["bitfinex-derivatives","ETHF0:USTF0",1723814382204,12.66628,2608.5,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814382500,5.74994,2608.5,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814382903,12.66628,2608.5,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814383200,16.07280675,2608.5,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814383400,12.66628,2608.5,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814383600,5.74994,2608.5,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814383903,1.91634,2608.5,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814384201,12.66628,2608.5,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814384905,14.15736271,2608.5,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814385094,14.58262,2608.5,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814385299,9.6555224,2608.5,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814385498,7.24166411,2608.5,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814385700,5.74994,2608.5,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814386403,1.91634,2608.5,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814386594,4.69952411,2608.7,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814386993,1.91634,2608.5,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814387196,7.66628,2608.5,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814387396,7.24166411,2608.5,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814387604,4.69952411,2608.7,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814387805,1.91634,2608.5,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814388105,3.83268,2608.5,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814388305,14.15800411,2608.5,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814388506,1.49275718,2608.6,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814388800,3.2078,2608.7,2608.6,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1723814389195,3.2078,2608.7,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814389403,3.2078,2608.7,2608.6,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1723814389606,3.2078,2608.7,2608.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814389910,3.2078,2608.7,2608.6,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1723814390506,3.2078,2608.7,2608.6,10.74987]
["bitfinex-derivatives","ETHF0:USTF0",1723814390705,0.00284622,2608.8,2608.6,10.74987]
["bitfinex-derivatives","ETHF0:USTF0",1723814390706,0.00284622,2608.8,2608.6,8.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723814390909,0.00574295,2609.3,2608.7,8.9576]
["bitfinex-derivatives","ETHF0:USTF0",1723814391116,0.00574295,2609.3,2609.2,3.83166]
["bitfinex-derivatives","ETHF0:USTF0",1723814391403,5.7063245,2610.2,2609.6,1.91551]
["bitfinex-derivatives","ETHF0:USTF0",1723814391404,1.91535,2609.9,2609.6,1.91551]
["bitfinex-derivatives","ETHF0:USTF0",1723814391603,3.2078,2609.9,2609.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1723814391803,3.21105513,2609.9,2609.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1723814391996,1.9155,2609.7,2609.4,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1723814392304,3.2078,2609.6,2609.5,1.91555]
["bitfinex-derivatives","ETHF0:USTF0",1723814392504,0.00325513,2609.9,2609.8,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1723814392505,3.21105513,2609.9,2609.8,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1723814392702,0.00325513,2609.9,2609.8,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1723814392909,3.40750718,2610.7,2610.3,1.91498]
["bitfinex-derivatives","ETHF0:USTF0",1723814393101,4.70055718,2610.8,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814393300,3.2078,2610.8,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814393515,1.9146,2610.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814393516,1.91503,2610.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814393803,1.91793093,2610.3,2609.8,1.91535]
["bitfinex-derivatives","ETHF0:USTF0",1723814394012,1.91793093,2610.3,2609.9,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1723814394013,0.00289093,2610.3,2609.9,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1723814394210,0.00289093,2610.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814394211,3.2078,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814394405,3.2078,2610.1,2610.0,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1723814394608,0.00289093,2610.3,2610.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1723814394906,1.91797093,2610.3,2610.0,4.28252035]
["bitfinex-derivatives","ETHF0:USTF0",1723814395099,3.2078,2610.1,2609.3,3.21663482]
["bitfinex-derivatives","ETHF0:USTF0",1723814395501,3.2078,2610.1,2609.4,12.34148112]
["bitfinex-derivatives","ETHF0:USTF0",1723814395904,0.00289093,2610.3,2609.4,12.34148112]
["bitfinex-derivatives","ETHF0:USTF0",1723814396099,0.00289093,2610.3,2610.1,1.91512]
["bitfinex-derivatives","ETHF0:USTF0",1723814396309,0.00289093,2610.3,2610.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1723814396804,0.00574295,2610.4,2610.3,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1723814397007,3.2078,2610.9,2610.3,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1723814397204,3.2078,2610.9,2610.3,15.44679428]
["bitfinex-derivatives","ETHF0:USTF0",1723814397407,3.2078,2610.9,2610.3,12.23899428]
["bitfinex-derivatives","ETHF0:USTF0",1723814397614,3.2078,2610.6,2610.0,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1723814397905,3.2078,2610.6,2609.9,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1723814398110,1.91488,2610.5,2610.0,10.00183643]
["bitfinex-derivatives","ETHF0:USTF0",1723814398304,3.2078,2610.6,2609.9,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1723814398498,3.2078,2610.3,2609.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1723814398907,3.2078,2610.3,2609.7,2.63116]
["bitfinex-derivatives","ETHF0:USTF0",1723814399109,3.40765718,2610.5,2609.3,0.00883482]
["bitfinex-derivatives","ETHF0:USTF0",1723814399110,3.2078,2610.0,2609.3,0.00883482]
["bitfinex-derivatives","ETHF0:USTF0",1723814399315,1.91557,2609.6,2609.3,0.00883482]
["bitfinex-derivatives","ETHF0:USTF0",1723814399611,3.2078,2609.7,2609.3,3.84083482]
["bitfinex-derivatives","ETHF0:USTF0",1723814399810,3.2078,2609.7,2609.3,0.00883482]
["bitfinex-derivatives","ETHF0:USTF0",1723814400503,1.91568,2609.4,2609.3,0.00883482]
["bitfinex-derivatives","ETHF0:USTF0",1723814400704,5.12348,2609.4,2609.3,0.00883482]
["bitfinex-derivatives","ETHF0:USTF0",1723814401010,1.9892424,2610.0,2609.3,8.84083482]
["bitfinex-derivatives","ETHF0:USTF0",1723814401011,3.2078,2610.0,2609.3,8.84083482]
["bitfinex-derivatives","ETHF0:USTF0",1723814401202,1.91536,2609.9,2609.3,0.00883482]
["bitfinex-derivatives","ETHF0:USTF0",1723814401400,3.2078,2610.0,2609.3,0.00883482]
["bitfinex-derivatives","ETHF0:USTF0",1723814401609,3.2078,2610.0,2609.3,1.92453482]
["bitfinex-derivatives","ETHF0:USTF0",1723814401802,1.91565,2609.5,2609.3,0.00883482]
["bitfinex-derivatives","ETHF0:USTF0",1723814402103,3.40803718,2610.0,2609.3,0.00883482]
["bitfinex-derivatives","ETHF0:USTF0",1723814402104,5.12348,2609.4,2609.3,0.00883482]
["bitfinex-derivatives","ETHF0:USTF0",1723814402305,7.03916,2609.4,2609.3,0.00883482]
["bitfinex-derivatives","ETHF0:USTF0",1723814402507,1.91621,2608.7,2608.3,6.0834]
["bitfinex-derivatives","ETHF0:USTF0",1723814402717,1.91588,2609.2,2608.3,6.0834]
["bitfinex-derivatives","ETHF0:USTF0",1723814402718,1.9164,2608.5,2608.3,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1723814402906,1.9164,2608.5,2608.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723814402907,3.2078,2608.8,2608.6,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1723814403207,0.6939,2609.3,2608.4,4.04684942]
["bitfinex-derivatives","ETHF0:USTF0",1723814403208,1.91576,2609.3,2608.4,4.04684942]
["bitfinex-derivatives","ETHF0:USTF0",1723814403411,1.91577,2609.3,2608.4,0.00474995]
["bitfinex-derivatives","ETHF0:USTF0",1723814403611,5.12364,2609.2,2608.4,0.00474995]
["bitfinex-derivatives","ETHF0:USTF0",1723814403908,1.91634,2608.5,2608.4,0.00474995]
["bitfinex-derivatives","ETHF0:USTF0",1723814404209,1.91662,2608.2,2607.8,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1723814404407,1.91672,2608.0,2607.4,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1723814404605,3.2078,2608.6,2608.3,1.91647]
["bitfinex-derivatives","ETHF0:USTF0",1723814404909,1.49275718,2609.0,2608.5,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1723814405112,1.91622,2608.7,2608.5,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1723814405410,3.83254,2608.6,2608.5,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1723814405802,4.70055718,2608.7,2608.5,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1723814406006,3.2078,2608.7,2608.5,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1723814406203,3.83254,2608.6,2608.5,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1723814406399,9.58241,2608.6,2608.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814406609,1.91649,2608.3,2608.2,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814406805,5.12429,2608.3,2608.2,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814407007,3.2078,2608.3,2608.2,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814407206,3.2078,2608.3,2608.2,5.75591295]
["bitfinex-derivatives","ETHF0:USTF0",1723814407403,4.69980092,2608.9,2608.2,10.75591295]
["bitfinex-derivatives","ETHF0:USTF0",1723814407607,0.00574295,2609.1,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723814407818,0.00574295,2609.1,2609.0,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1723814408004,0.00574295,2609.1,2608.9,1.91601]
["bitfinex-derivatives","ETHF0:USTF0",1723814408208,0.00574295,2609.1,2608.5,9.1996]
["bitfinex-derivatives","ETHF0:USTF0",1723814408409,0.00574295,2609.1,2608.9,1.91601]
["bitfinex-derivatives","ETHF0:USTF0",1723814408713,0.00574295,2609.1,2609.0,7.66476]
["bitfinex-derivatives","ETHF0:USTF0",1723814408904,3.2078,2609.5,2609.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723814409102,5.12345,2609.5,2609.1,1.91587]
["bitfinex-derivatives","ETHF0:USTF0",1723814409306,3.2078,2609.5,2609.0,1.91593]
["bitfinex-derivatives","ETHF0:USTF0",1723814409503,3.2078,2609.5,2608.5,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1723814409712,3.2078,2608.9,2608.6,4.29235285]
["bitfinex-derivatives","ETHF0:USTF0",1723814409914,5.12727098,2608.9,2608.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1723814410103,5.12727098,2608.9,2608.3,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1723814410104,5.12411,2608.6,2608.3,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1723814410410,3.2078,2608.6,2608.2,0.00885209]
["bitfinex-derivatives","ETHF0:USTF0",1723814410610,1.91638,2608.5,2608.2,1.92537209]
["bitfinex-derivatives","ETHF0:USTF0",1723814410917,1.91646,2608.4,2608.2,0.00885209]
["bitfinex-derivatives","ETHF0:USTF0",1723814411217,5.12429,2608.3,2608.2,0.00885209]
["bitfinex-derivatives","ETHF0:USTF0",1723814412413,7.66658,2608.3,2608.2,0.00885209]
["bitfinex-derivatives","ETHF0:USTF0",1723814412613,7.24209092,2608.3,2608.2,0.00885209]
["bitfinex-derivatives","ETHF0:USTF0",1723814412810,9.15858092,2608.3,2608.2,0.00885209]
["bitfinex-derivatives","ETHF0:USTF0",1723814413006,7.66658,2608.3,2608.2,0.00885209]
["bitfinex-derivatives","ETHF0:USTF0",1723814413211,7.66658,2608.3,2607.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1723814413212,1.91686,2607.8,2607.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1723814413408,1.91694,2607.7,2607.4,1.91712]
["bitfinex-derivatives","ETHF0:USTF0",1723814413612,1.9169,2607.8,2607.4,1.91712]
["bitfinex-derivatives","ETHF0:USTF0",1723814413911,1.9167,2608.1,2607.1,12.32020759]
["bitfinex-derivatives","ETHF0:USTF0",1723814413912,3.2078,2607.6,2607.1,12.32020759]
["bitfinex-derivatives","ETHF0:USTF0",1723814414104,4.70305605,2608.9,2607.9,1.91673]
["bitfinex-derivatives","ETHF0:USTF0",1723814414308,4.70305605,2608.9,2607.5,15.52800759]
["bitfinex-derivatives","ETHF0:USTF0",1723814414309,3.2078,2608.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814414711,3.2078,2608.6,2607.9,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1723814414910,3.2078,2608.6,2607.6,4.39366821]
["bitfinex-derivatives","ETHF0:USTF0",1723814414911,3.2078,2608.3,2607.6,4.39366821]
["bitfinex-derivatives","ETHF0:USTF0",1723814415115,3.2078,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814415116,0.00574295,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814415306,3.21354295,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814415607,1.9166,2608.2,2607.5,4.39366821]
["bitfinex-derivatives","ETHF0:USTF0",1723814415808,1.91691,2607.8,2607.4,1.91712]
["bitfinex-derivatives","ETHF0:USTF0",1723814416009,3.2078,2608.0,2607.1,3.21682473]
["bitfinex-derivatives","ETHF0:USTF0",1723814416210,3.2078,2607.9,2607.3,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1723814416413,3.2078,2607.6,2607.1,3.21682473]
["bitfinex-derivatives","ETHF0:USTF0",1723814416608,1.91699,2607.7,2607.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1723814416919,1.49185507,2607.9,2607.1,0.00902473]
["bitfinex-derivatives","ETHF0:USTF0",1723814417117,4.69965507,2608.0,2607.1,3.21682473]
["bitfinex-derivatives","ETHF0:USTF0",1723814417309,3.2078,2608.0,2607.3,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1723814417618,1.92227295,2608.3,2608.0,1.91667]
["bitfinex-derivatives","ETHF0:USTF0",1723814417822,1.91657,2608.2,2607.9,1.91675]
["bitfinex-derivatives","ETHF0:USTF0",1723814418120,0.00574295,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814418312,5.12455,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814418510,4.70539802,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814418709,1.49185507,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814418908,1.91693,2607.8,2607.4,5.12492]
["bitfinex-derivatives","ETHF0:USTF0",1723814419107,5.12457,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814419313,1.49185507,2608.2,2607.1,3.21682473]
["bitfinex-derivatives","ETHF0:USTF0",1723814419521,4.69965507,2608.0,2607.1,3.21682473]
["bitfinex-derivatives","ETHF0:USTF0",1723814419815,3.40863507,2608.0,2607.2,4.23076484]
["bitfinex-derivatives","ETHF0:USTF0",1723814420016,1.49185507,2608.1,2607.2,6.14804484]
["bitfinex-derivatives","ETHF0:USTF0",1723814420209,1.98933456,2608.2,2607.2,6.14804484]
["bitfinex-derivatives","ETHF0:USTF0",1723814420210,3.21354295,2608.3,2608.2,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1723814420624,0.00574295,2608.3,2608.2,18.65141899]
["bitfinex-derivatives","ETHF0:USTF0",1723814420819,1.49525605,2608.9,2608.8,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1723814421118,0.00340098,2608.9,2608.8,8.83224]
["bitfinex-derivatives","ETHF0:USTF0",1723814421427,0.00340098,2608.9,2608.8,10.74892]
["bitfinex-derivatives","ETHF0:USTF0",1723814421613,0.00340098,2608.9,2608.8,15.14390279]
["bitfinex-derivatives","ETHF0:USTF0",1723814421817,1.49185507,2609.6,2608.8,13.22778279]
["bitfinex-derivatives","ETHF0:USTF0",1723814422116,1.49185507,2609.5,2608.8,8.22778279]
["bitfinex-derivatives","ETHF0:USTF0",1723814422309,0.00574295,2609.1,2608.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814422621,4.69965507,2609.0,2608.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814422822,1.9162,2608.7,2608.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814423122,1.49185507,2608.8,2608.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814423321,1.49185507,2608.9,2608.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814423711,6.61585507,2608.7,2608.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814423912,5.19713456,2608.7,2608.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814424113,0.00478044,2609.0,2608.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814424114,1.91617,2608.8,2608.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814424319,1.91611,2608.9,2608.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814424621,1.91606,2608.9,2608.6,1.92198295]
["bitfinex-derivatives","ETHF0:USTF0",1723814424923,1.9162,2608.7,2608.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814425224,1.9162,2608.7,2607.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1723814425225,12.0414,2608.7,2607.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1723814425428,1.49467506,2608.3,2607.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1723814425717,2.4985245,2608.6,2607.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1723814425718,1.49467506,2608.2,2607.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1723814425925,1.91679,2607.9,2607.5,1.91703]
["bitfinex-derivatives","ETHF0:USTF0",1723814426120,7.11712009,2608.4,2607.2,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1723814426121,4.70247506,2608.1,2607.6,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1723814426320,4.70247506,2608.1,2607.2,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1723814426520,1.91677,2608.0,2607.6,1.92271295]
["bitfinex-derivatives","ETHF0:USTF0",1723814426725,1.49467506,2608.2,2607.7,1.91687]
["bitfinex-derivatives","ETHF0:USTF0",1723814427022,1.91679,2607.9,2607.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814427327,1.91682,2607.9,2607.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814427624,1.91675,2608.0,2607.6,1.92269295]
["bitfinex-derivatives","ETHF0:USTF0",1723814427828,1.91679,2607.9,2607.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814428014,1.91679,2607.9,2607.6,1.92274295]
["bitfinex-derivatives","ETHF0:USTF0",1723814428224,3.2078,2607.8,2607.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814428522,1.49467506,2608.1,2607.9,1.91675]
["bitfinex-derivatives","ETHF0:USTF0",1723814428523,3.2078,2608.1,2607.9,1.91675]
["bitfinex-derivatives","ETHF0:USTF0",1723814428718,3.2078,2608.1,2608.0,1.91671]
["bitfinex-derivatives","ETHF0:USTF0",1723814428917,6.61870506,2608.7,2608.4,1.91638]
["bitfinex-derivatives","ETHF0:USTF0",1723814429117,3.2078,2608.7,2608.3,1.91645]
["bitfinex-derivatives","ETHF0:USTF0",1723814429313,3.2078,2608.7,2607.8,5.12466]
["bitfinex-derivatives","ETHF0:USTF0",1723814429625,1.91654,2608.3,2608.0,1.91668]
["bitfinex-derivatives","ETHF0:USTF0",1723814429917,1.91654,2608.3,2607.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814429918,1.49467506,2608.5,2607.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814430123,3.41097506,2608.6,2608.4,1.91642]
["bitfinex-derivatives","ETHF0:USTF0",1723814430330,1.49467506,2608.6,2607.9,4.43240442]
["bitfinex-derivatives","ETHF0:USTF0",1723814430516,1.91652,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814430717,1.91644,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814431124,1.91659,2608.2,2607.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814431324,1.91659,2608.2,2608.0,1.91667]
["bitfinex-derivatives","ETHF0:USTF0",1723814431622,3.2078,2608.3,2607.6,3.21354295]
["bitfinex-derivatives","ETHF0:USTF0",1723814431925,3.2078,2608.3,2607.9,1.91675]
["bitfinex-derivatives","ETHF0:USTF0",1723814431926,1.91659,2608.2,2607.9,1.91675]
["bitfinex-derivatives","ETHF0:USTF0",1723814432117,4.70247506,2608.3,2607.6,1.92270295]
["bitfinex-derivatives","ETHF0:USTF0",1723814432316,3.48757515,2608.5,2608.4,1.91642]
["bitfinex-derivatives","ETHF0:USTF0",1723814432519,0.00478044,2609.0,2608.4,1.91642]
["bitfinex-derivatives","ETHF0:USTF0",1723814432520,0.00478044,2609.0,2608.4,10.75002]
["bitfinex-derivatives","ETHF0:USTF0",1723814432829,0.00478044,2609.0,2608.9,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1723814433329,0.00478044,2609.0,2608.9,10.74885]
["bitfinex-derivatives","ETHF0:USTF0",1723814433632,0.00478044,2609.0,2608.9,5.74885]
["bitfinex-derivatives","ETHF0:USTF0",1723814433924,0.00478044,2609.0,2608.8,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1723814434126,0.00478044,2609.0,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814434127,7.04538044,2609.0,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814434317,7.04538044,2609.0,2607.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1723814434318,3.2078,2608.7,2607.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1723814434627,1.91664,2608.1,2607.9,6.01115307]
["bitfinex-derivatives","ETHF0:USTF0",1723814434927,1.91668,2608.1,2607.9,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1723814435128,1.49467506,2608.5,2607.9,1.91678]
["bitfinex-derivatives","ETHF0:USTF0",1723814435323,1.49467506,2608.5,2607.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814435324,1.91664,2608.2,2607.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814435523,1.91667,2608.1,2607.9,1.91675]
["bitfinex-derivatives","ETHF0:USTF0",1723814435722,1.91681,2607.9,2607.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814436225,1.91674,2608.0,2607.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814436424,3.41124506,2608.2,2607.7,1.91687]
["bitfinex-derivatives","ETHF0:USTF0",1723814436624,3.2078,2608.0,2607.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814436931,1.9169,2607.8,2607.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814437424,3.2078,2608.1,2607.6,3.84014295]
["bitfinex-derivatives","ETHF0:USTF0",1723814437627,1.91675,2608.0,2607.8,1.91684]
["bitfinex-derivatives","ETHF0:USTF0",1723814437927,4.70247506,2608.1,2607.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814437928,1.91679,2607.9,2607.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1723814438126,1.91679,2607.9,2607.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814438127,1.91693,2607.7,2607.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814438320,5.32853506,2607.7,2607.6,0.00574295]
["bitfinex-derivatives","ETHF0:USTF0",1723814438518,5.75213,2607.7,2607.1,0.00328178]
["bitfinex-derivatives","ETHF0:USTF0",1723814438719,1.91708,2607.6,2607.1,0.00328178]
["bitfinex-derivatives","ETHF0:USTF0",1723814438932,1.49498748,2607.8,2607.1,0.00328178]
["bitfinex-derivatives","ETHF0:USTF0",1723814439128,1.49498748,2607.7,2607.1,0.00328178]
["bitfinex-derivatives","ETHF0:USTF0",1723814439325,1.91682,2607.9,2607.6,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1723814439525,3.41180748,2607.9,2607.6,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1723814439727,1.50073043,2608.0,2607.1,3.21108178]
["bitfinex-derivatives","ETHF0:USTF0",1723814439925,1.50073043,2608.0,2607.2,1.91729]
["bitfinex-derivatives","ETHF0:USTF0",1723814440131,0.00574295,2608.0,2607.3,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1723814440324,0.00574295,2608.0,2607.8,1.91683]
["bitfinex-derivatives","ETHF0:USTF0",1723814440520,0.00574295,2608.0,2607.8,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1723814440729,0.00574295,2608.0,2607.9,1.91679]
["bitfinex-derivatives","ETHF0:USTF0",1723814440936,0.00574295,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814441122,0.00574295,2608.0,2607.5,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1723814441433,0.00574295,2608.0,2607.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1723814441434,0.00574295,2608.0,2607.9,1.91679]
["bitfinex-derivatives","ETHF0:USTF0",1723814441734,0.00574295,2608.0,2607.6,4.24005706]
["bitfinex-derivatives","ETHF0:USTF0",1723814441925,1.91697,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814442232,1.91715,2607.4,2607.1,1.92061178]
["bitfinex-derivatives","ETHF0:USTF0",1723814442431,1.91711,2607.5,2607.1,0.00328178]
["bitfinex-derivatives","ETHF0:USTF0",1723814442627,1.49498748,2607.7,2607.5,1.91704]
["bitfinex-derivatives","ETHF0:USTF0",1723814442929,1.49498748,2607.7,2607.2,4.28930612]
["bitfinex-derivatives","ETHF0:USTF0",1723814443129,1.91718,2607.4,2607.2,4.28930612]
["bitfinex-derivatives","ETHF0:USTF0",1723814443440,1.91712,2607.5,2607.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1723814443626,1.49498748,2607.5,2607.2,4.28930612]
["bitfinex-derivatives","ETHF0:USTF0",1723814443827,1.99290009,2607.6,2607.2,4.28930612]
["bitfinex-derivatives","ETHF0:USTF0",1723814443828,1.49498748,2607.6,2607.2,4.28930612]
["bitfinex-derivatives","ETHF0:USTF0",1723814444228,1.49951677,2607.3,2607.2,4.28930612]
["bitfinex-derivatives","ETHF0:USTF0",1723814444426,1.49951677,2607.3,2607.1,1.92065178]
["bitfinex-derivatives","ETHF0:USTF0",1723814444727,1.49951677,2607.2,2607.1,1.92065178]
["bitfinex-derivatives","ETHF0:USTF0",1723814445033,1.49951677,2607.3,2607.1,0.00328178]
["bitfinex-derivatives","ETHF0:USTF0",1723814445233,1.50018827,2607.4,2607.2,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1723814445428,1.50018827,2607.3,2607.2,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1723814445628,1.50018827,2607.3,2607.1,0.00328178]
["bitfinex-derivatives","ETHF0:USTF0",1723814445629,1.50018827,2607.4,2607.3,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1723814445929,3.91001009,2607.5,2607.3,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1723814446135,1.49992602,2607.4,2607.3,1.91716]
["bitfinex-derivatives","ETHF0:USTF0",1723814446527,3.90999009,2607.5,2607.1,0.00328178]
["bitfinex-derivatives","ETHF0:USTF0",1723814446728,3.41704724,2607.4,2607.1,3.21108178]
["bitfinex-derivatives","ETHF0:USTF0",1723814446932,1.99290009,2607.4,2607.3,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1723814447129,1.9173,2607.2,2607.1,0.00328178]
["bitfinex-derivatives","ETHF0:USTF0",1723814447334,3.91020009,2607.2,2607.1,0.00328178]
["bitfinex-derivatives","ETHF0:USTF0",1723814447542,7.74620009,2607.2,2607.1,0.00328178]
["bitfinex-derivatives","ETHF0:USTF0",1723814447839,7.74620009,2607.2,2607.0,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1723814447840,12.0438,2607.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814448028,3.41904902,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814448229,2.00125202,2606.1,2605.9,1.91826]
["bitfinex-derivatives","ETHF0:USTF0",1723814448432,1.50003175,2606.0,2605.6,5.12623]
["bitfinex-derivatives","ETHF0:USTF0",1723814448625,1.50003175,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814448831,1.50003175,2605.9,2605.7,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1723814449130,1.50003175,2605.9,2605.6,3.21203232]
["bitfinex-derivatives","ETHF0:USTF0",1723814449333,0.00346449,2606.0,2605.9,1.91826]
["bitfinex-derivatives","ETHF0:USTF0",1723814449634,0.00346449,2606.0,2605.9,6.91826]
["bitfinex-derivatives","ETHF0:USTF0",1723814449834,0.00346449,2606.0,2605.9,5.75586]
["bitfinex-derivatives","ETHF0:USTF0",1723814450036,0.00346449,2606.0,2605.9,1.91826]
["bitfinex-derivatives","ETHF0:USTF0",1723814450234,0.00346449,2606.0,2605.9,5.75586]
["bitfinex-derivatives","ETHF0:USTF0",1723814450538,0.00346449,2606.0,2605.9,18.40455315]
["bitfinex-derivatives","ETHF0:USTF0",1723814450737,0.00346449,2606.0,2605.9,5.75586]
["bitfinex-derivatives","ETHF0:USTF0",1723814451130,0.00346449,2606.0,2605.6,0.00423232]
["bitfinex-derivatives","ETHF0:USTF0",1723814451332,0.00346449,2606.0,2605.7,1.91837]
["bitfinex-derivatives","ETHF0:USTF0",1723814451528,1.91826,2605.9,2605.7,1.91837]
["bitfinex-derivatives","ETHF0:USTF0",1723814451839,0.00346449,2606.0,2605.6,1.92270232]
["bitfinex-derivatives","ETHF0:USTF0",1723814451840,1.91834,2605.8,2605.6,1.92270232]
["bitfinex-derivatives","ETHF0:USTF0",1723814452043,0.00346449,2606.0,2605.6,1.92270232]
["bitfinex-derivatives","ETHF0:USTF0",1723814452044,0.00346449,2606.0,2605.7,1.91836]
["bitfinex-derivatives","ETHF0:USTF0",1723814452235,1.91826,2605.9,2605.6,0.00423232]
["bitfinex-derivatives","ETHF0:USTF0",1723814452431,1.91834,2605.8,2605.6,0.00423232]
["bitfinex-derivatives","ETHF0:USTF0",1723814452630,1.9183,2605.9,2605.6,0.00423232]
["bitfinex-derivatives","ETHF0:USTF0",1723814452933,0.00346449,2606.0,2605.6,0.00423232]
["bitfinex-derivatives","ETHF0:USTF0",1723814453133,1.91828,2605.9,2605.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1723814453440,1.92169449,2606.0,2605.7,1.91837]
["bitfinex-derivatives","ETHF0:USTF0",1723814453737,0.00346449,2606.0,2605.6,1.92268232]
["bitfinex-derivatives","ETHF0:USTF0",1723814453934,0.00346449,2606.0,2605.6,0.00423232]
["bitfinex-derivatives","ETHF0:USTF0",1723814453935,1.91836,2605.8,2605.6,0.00423232]
["bitfinex-derivatives","ETHF0:USTF0",1723814454130,1.9184,2605.7,2605.6,0.00423232]
["bitfinex-derivatives","ETHF0:USTF0",1723814454733,3.2078,2605.8,2605.6,0.00423232]
["bitfinex-derivatives","ETHF0:USTF0",1723814454948,1.50349624,2606.0,2605.6,0.00423232]
["bitfinex-derivatives","ETHF0:USTF0",1723814454949,0.00346449,2606.0,2605.6,0.00423232]
["bitfinex-derivatives","ETHF0:USTF0",1723814455243,1.9183,2605.9,2605.6,1.92267232]
["bitfinex-derivatives","ETHF0:USTF0",1723814455444,1.9184,2605.7,2605.6,0.00423232]
["bitfinex-derivatives","ETHF0:USTF0",1723814455640,0.00346449,2606.0,2605.6,0.00423232]
["bitfinex-derivatives","ETHF0:USTF0",1723814455849,1.9184,2605.7,2605.6,0.00423232]
["bitfinex-derivatives","ETHF0:USTF0",1723814456140,5.7552,2605.7,2605.6,0.0033086]
["bitfinex-derivatives","ETHF0:USTF0",1723814456338,19.81631229,2605.7,2605.6,0.0033086]
["bitfinex-derivatives","ETHF0:USTF0",1723814456649,17.31469083,2605.7,2605.6,0.0033086]
["bitfinex-derivatives","ETHF0:USTF0",1723814457037,6.4861,2605.7,2605.6,0.0033086]
["bitfinex-derivatives","ETHF0:USTF0",1723814457233,13.4045,2605.7,2605.6,0.0033086]
["bitfinex-derivatives","ETHF0:USTF0",1723814457645,14.89832955,2605.7,2605.6,0.0033086]
["bitfinex-derivatives","ETHF0:USTF0",1723814457834,13.4045,2605.7,2605.6,0.0033086]
["bitfinex-derivatives","ETHF0:USTF0",1723814459344,6.4861,2605.7,2605.6,0.0033086]
["bitfinex-derivatives","ETHF0:USTF0",1723814460544,1.92169449,2606.0,2605.6,0.0033086]
["bitfinex-derivatives","ETHF0:USTF0",1723814460747,0.00346449,2606.0,2605.9,1.91826]
["bitfinex-derivatives","ETHF0:USTF0",1723814460947,0.7298,2606.8,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723814461148,3.2078,2606.6,2606.1,5.12588]
["bitfinex-derivatives","ETHF0:USTF0",1723814461348,1.91755,2606.9,2606.4,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1723814461349,3.2078,2606.9,2606.4,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1723814461542,3.2078,2606.9,2606.1,1.91811]
["bitfinex-derivatives","ETHF0:USTF0",1723814461846,5.12852722,2606.9,2606.1,1.91811]
["bitfinex-derivatives","ETHF0:USTF0",1723814462044,3.21094722,2606.9,2606.8,1.91759]
["bitfinex-derivatives","ETHF0:USTF0",1723814462251,3.21094722,2606.9,2606.1,1.91811]
["bitfinex-derivatives","ETHF0:USTF0",1723814462252,3.21094722,2606.9,2606.1,2.64931]
["bitfinex-derivatives","ETHF0:USTF0",1723814462457,0.00575517,2606.8,2606.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814462751,3.83592,2606.3,2606.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814463048,3.2078,2606.6,2606.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814463253,1.91794,2606.4,2606.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814463451,3.2078,2606.6,2606.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814463452,1.91796,2606.3,2606.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814463644,7.04372,2606.3,2606.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814463840,7.04372,2606.3,2605.6,0.0033086]
["bitfinex-derivatives","ETHF0:USTF0",1723814463841,1.91836,2605.8,2605.6,0.0033086]
["bitfinex-derivatives","ETHF0:USTF0",1723814464143,1.9184,2605.7,2605.6,0.0033086]
["bitfinex-derivatives","ETHF0:USTF0",1723814464346,3.2078,2605.7,2605.6,0.0033086]
["bitfinex-derivatives","ETHF0:USTF0",1723814464660,3.8376,2605.7,2605.6,0.0033086]
["bitfinex-derivatives","ETHF0:USTF0",1723814464848,3.2078,2606.0,2605.6,0.0033086]
["bitfinex-derivatives","ETHF0:USTF0",1723814465052,1.91817,2606.1,2605.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1723814465252,4.598,2606.5,2605.6,0.0033086]
["bitfinex-derivatives","ETHF0:USTF0",1723814465253,5.83991,2606.6,2605.6,0.0033086]
["bitfinex-derivatives","ETHF0:USTF0",1723814465551,1.91785,2606.5,2606.2,1.91797]
["bitfinex-derivatives","ETHF0:USTF0",1723814465943,3.9221,2606.6,2605.8,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1723814466145,3.9221,2606.6,2605.6,0.7618086]
["bitfinex-derivatives","ETHF0:USTF0",1723814466146,3.9221,2606.6,2605.6,0.0033086]
["bitfinex-derivatives","ETHF0:USTF0",1723814466346,1.9184,2605.7,2605.6,0.0033086]
["bitfinex-derivatives","ETHF0:USTF0",1723814466550,3.2078,2606.0,2605.6,0.0033086]
["bitfinex-derivatives","ETHF0:USTF0",1723814467058,0.00575517,2606.8,2606.6,1.91774]
["bitfinex-derivatives","ETHF0:USTF0",1723814467248,0.00575517,2606.8,2606.7,8.96147]
["bitfinex-derivatives","ETHF0:USTF0",1723814467444,5.1245,2608.1,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1723814467654,5.1247,2607.8,2606.7,7.61595]
["bitfinex-derivatives","ETHF0:USTF0",1723814467846,3.2078,2607.8,2606.6,8.5808]
["bitfinex-derivatives","ETHF0:USTF0",1723814468148,1.99179083,2608.1,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814468149,3.2078,2608.1,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814468343,1.91692,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814468546,1.91689,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814468858,1.91689,2607.8,2607.4,1.91712]
["bitfinex-derivatives","ETHF0:USTF0",1723814469050,3.21174025,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814469358,0.00575517,2607.9,2607.8,1.91686]
["bitfinex-derivatives","ETHF0:USTF0",1723814469547,0.00575517,2607.9,2607.8,5.12466]
["bitfinex-derivatives","ETHF0:USTF0",1723814469750,0.00575517,2607.9,2607.8,13.95906]
["bitfinex-derivatives","ETHF0:USTF0",1723814470060,5.17e-06,2607.9,2607.8,13.95906]
["bitfinex-derivatives","ETHF0:USTF0",1723814470255,3.2078,2609.1,2607.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723814470447,4.92662131,2609.8,2607.8,22.30808878]
["bitfinex-derivatives","ETHF0:USTF0",1723814470448,5.94789083,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814470649,0.7242,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814470650,1.99179083,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814470853,7.70115586,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814471054,3.2078,2610.0,2609.0,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1723814471262,1.91897697,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814471460,0.00367697,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814471755,0.00367697,2610.0,2609.0,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1723814471945,0.00575517,2609.8,2609.7,1.91546]
["bitfinex-derivatives","ETHF0:USTF0",1723814472144,0.00575517,2609.8,2609.7,1.91840161]
["bitfinex-derivatives","ETHF0:USTF0",1723814472353,0.00575517,2609.8,2609.7,5.75040161]
["bitfinex-derivatives","ETHF0:USTF0",1723814472546,0.00367697,2610.0,2609.9,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1723814472749,0.00367697,2610.0,2609.9,5.12312]
["bitfinex-derivatives","ETHF0:USTF0",1723814472958,5.90492,2610.9,2609.9,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1723814473147,3.9903,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814473353,2.50156503,2611.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814473354,3.2078,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814473550,3.2078,2611.2,2610.2,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1723814473749,1.91454,2611.0,2610.2,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1723814473949,0.00311041,2611.0,2610.4,1.91491]
["bitfinex-derivatives","ETHF0:USTF0",1723814474152,1.91769041,2611.0,2610.4,5.12272]
["bitfinex-derivatives","ETHF0:USTF0",1723814474355,1.91768041,2611.0,2610.4,5.12271]
["bitfinex-derivatives","ETHF0:USTF0",1723814474747,0.00311041,2611.0,2610.4,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814475059,0.00311041,2611.0,2610.6,1.91479]
["bitfinex-derivatives","ETHF0:USTF0",1723814475262,0.00311041,2611.0,2610.4,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814475556,1.91763041,2611.0,2610.4,5.12846517]
["bitfinex-derivatives","ETHF0:USTF0",1723814475757,3.2078,2610.8,2610.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814475962,3.2078,2610.5,2609.7,0.00294161]
["bitfinex-derivatives","ETHF0:USTF0",1723814476152,3.2078,2610.5,2609.8,5.12315]
["bitfinex-derivatives","ETHF0:USTF0",1723814476350,1.91498,2610.4,2609.8,5.12317]
["bitfinex-derivatives","ETHF0:USTF0",1723814476553,3.2078,2610.8,2609.9,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1723814476758,3.2078,2610.8,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814477055,1.91524,2610.1,2609.7,0.00294161]
["bitfinex-derivatives","ETHF0:USTF0",1723814477257,3.2078,2610.4,2610.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814477453,1.91506,2610.3,2610.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814477765,0.8045,2610.7,2610.0,1.92098517]
["bitfinex-derivatives","ETHF0:USTF0",1723814477766,1.9148,2610.6,2610.0,1.92098517]
["bitfinex-derivatives","ETHF0:USTF0",1723814477962,0.8045,2610.7,2610.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814478563,2.71929,2610.7,2610.2,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1723814478756,3.2078,2610.8,2610.4,1.91488]
["bitfinex-derivatives","ETHF0:USTF0",1723814479064,3.2078,2610.8,2610.0,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814479065,3.2078,2610.5,2610.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814479362,1.91517,2610.1,2610.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814479560,3.2078,2610.5,2610.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814479864,0.8045,2610.7,2610.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814480053,1.9148,2610.6,2610.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814480254,3.2078,2610.5,2610.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814480468,1.9151,2610.2,2610.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814480664,1.91517,2610.1,2610.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814480866,5.74637,2610.1,2610.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814481074,3.8312,2610.1,2610.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814481277,8.95417,2610.1,2610.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814481574,8.95417,2610.1,2609.7,0.00294161]
["bitfinex-derivatives","ETHF0:USTF0",1723814481575,1.91539,2609.8,2609.7,0.00294161]
["bitfinex-derivatives","ETHF0:USTF0",1723814481778,1.9159,2609.1,2609.0,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1723814482075,3.8328,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814482280,1.91623,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814482579,5.12366,2609.2,2608.2,4.36755349]
["bitfinex-derivatives","ETHF0:USTF0",1723814482580,3.2078,2609.2,2608.2,4.36755349]
["bitfinex-derivatives","ETHF0:USTF0",1723814482877,3.2078,2608.6,2608.2,0.00285559]
["bitfinex-derivatives","ETHF0:USTF0",1723814483076,0.00575517,2608.8,2608.2,0.00861076]
["bitfinex-derivatives","ETHF0:USTF0",1723814483281,1.91635,2608.5,2608.2,0.00861076]
["bitfinex-derivatives","ETHF0:USTF0",1723814483577,3.21355517,2608.8,2608.2,0.00861076]
["bitfinex-derivatives","ETHF0:USTF0",1723814484276,0.00575517,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814484476,0.00575517,2608.8,2608.4,1.91637]
["bitfinex-derivatives","ETHF0:USTF0",1723814484680,0.00575517,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814484871,1.91649,2608.3,2608.2,0.00861076]
["bitfinex-derivatives","ETHF0:USTF0",1723814485270,5.75009,2608.3,2608.2,0.00861076]
["bitfinex-derivatives","ETHF0:USTF0",1723814485886,1.91649,2608.3,2608.2,0.00861076]
["bitfinex-derivatives","ETHF0:USTF0",1723814486578,7.66658,2608.3,2608.2,0.00861076]
["bitfinex-derivatives","ETHF0:USTF0",1723814486770,7.66658,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814486771,13.95791,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814486970,3.2078,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814487165,0.7182,2608.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814487367,1.9162,2608.7,2608.2,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1723814487569,3.21355517,2608.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814487869,5.12968517,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814488180,0.00575517,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814488575,0.00575517,2608.8,2608.5,1.91633]
["bitfinex-derivatives","ETHF0:USTF0",1723814488879,0.00575517,2608.8,2608.7,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1723814489081,0.00575517,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814489273,0.00575517,2608.8,2608.5,1.91631]
["bitfinex-derivatives","ETHF0:USTF0",1723814489672,0.00575517,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814490378,1.92191517,2608.8,2608.4,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723814490675,1.92191517,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814490676,0.00575517,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814491081,1.92191517,2608.8,2608.4,1.91635]
["bitfinex-derivatives","ETHF0:USTF0",1723814491283,0.00575517,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814491576,0.00575517,2608.8,2608.0,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1723814491577,1.91646,2608.4,2608.0,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1723814491784,1.9162,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814491970,1.9162,2608.7,2607.7,0.00324834]
["bitfinex-derivatives","ETHF0:USTF0",1723814492172,0.00575517,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814492371,0.00575517,2608.8,2608.7,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1723814492778,3.83935517,2608.8,2608.4,1.91637]
["bitfinex-derivatives","ETHF0:USTF0",1723814492981,0.00575517,2608.8,2608.5,1.91631]
["bitfinex-derivatives","ETHF0:USTF0",1723814493484,0.00575517,2608.8,2608.7,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1723814493686,0.00575517,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814493877,0.00575517,2608.8,2607.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1723814493878,1.91634,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814494180,1.91656,2608.2,2607.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1723814494387,1.91659,2608.2,2607.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1723814494679,1.91671,2608.0,2607.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1723814495078,1.91671,2608.0,2607.7,0.00324834]
["bitfinex-derivatives","ETHF0:USTF0",1723814495079,1.91678,2607.9,2607.7,0.00324834]
["bitfinex-derivatives","ETHF0:USTF0",1723814495273,1.91686,2607.8,2607.7,0.00324834]
["bitfinex-derivatives","ETHF0:USTF0",1723814495677,5.75126,2607.8,2607.7,0.00324834]
["bitfinex-derivatives","ETHF0:USTF0",1723814495874,1.91683,2607.9,2607.7,0.00324834]
["bitfinex-derivatives","ETHF0:USTF0",1723814496084,1.91686,2607.8,2607.7,0.00324834]
["bitfinex-derivatives","ETHF0:USTF0",1723814496283,5.75126,2607.8,2607.7,0.00324834]
["bitfinex-derivatives","ETHF0:USTF0",1723814496485,10.75126,2607.8,2607.7,0.00324834]
["bitfinex-derivatives","ETHF0:USTF0",1723814496679,13.95906,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814496885,1.91718,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814497078,3.2078,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814497389,5.12448,2608.1,2607.1,1.91734]
["bitfinex-derivatives","ETHF0:USTF0",1723814497689,1.91711,2607.5,2607.1,0.00317482]
["bitfinex-derivatives","ETHF0:USTF0",1723814497882,0.00575517,2607.6,2607.1,0.00317482]
["bitfinex-derivatives","ETHF0:USTF0",1723814498183,0.00575517,2607.6,2607.5,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1723814498486,0.00575517,2607.6,2607.5,5.12488]
["bitfinex-derivatives","ETHF0:USTF0",1723814498689,0.00575517,2607.6,2607.5,8.96008]
["bitfinex-derivatives","ETHF0:USTF0",1723814499383,4.0052,2608.7,2607.6,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1723814499584,4.0052,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814499775,4.0052,2608.7,2607.3,1.91716]
["bitfinex-derivatives","ETHF0:USTF0",1723814499776,1.91654,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814499979,4.0052,2608.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814500286,0.7974,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814500486,3.2078,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814500682,0.00575517,2608.4,2607.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814500879,0.00575517,2608.4,2608.3,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1723814501281,0.00575517,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814501482,0.00575517,2608.4,2608.3,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1723814501681,0.00575517,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814501877,0.00575517,2608.4,2607.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814501878,3.83935517,2608.4,2607.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814502085,0.00575517,2608.4,2607.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814502484,0.00575517,2608.4,2607.9,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814502685,1.92219517,2608.4,2607.9,5.13028517]
["bitfinex-derivatives","ETHF0:USTF0",1723814502892,0.00575517,2608.4,2608.2,1.91653]
["bitfinex-derivatives","ETHF0:USTF0",1723814503079,0.00575517,2608.4,2608.3,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1723814503277,0.00575517,2608.4,2607.9,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814503683,0.00575517,2608.4,2608.2,1.91652]
["bitfinex-derivatives","ETHF0:USTF0",1723814503883,0.00575517,2608.4,2608.1,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1723814504090,0.00575517,2608.4,2607.9,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814504091,3.21355517,2608.4,2607.9,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814504390,0.00575517,2608.4,2608.2,1.91652]
["bitfinex-derivatives","ETHF0:USTF0",1723814504579,0.00575517,2608.4,2607.9,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814504580,0.00575517,2608.4,2608.3,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1723814504779,0.00575517,2608.4,2608.3,5.12429]
["bitfinex-derivatives","ETHF0:USTF0",1723814505179,0.00305999,2609.2,2608.3,5.12429]
["bitfinex-derivatives","ETHF0:USTF0",1723814505180,0.00305999,2609.2,2608.3,13.95789]
["bitfinex-derivatives","ETHF0:USTF0",1723814505491,0.00305999,2609.2,2609.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1723814505690,3.83585999,2609.2,2609.1,0.0028146]
["bitfinex-derivatives","ETHF0:USTF0",1723814505991,1.91888999,2609.2,2609.1,0.0028146]
["bitfinex-derivatives","ETHF0:USTF0",1723814506193,8.83585999,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814506393,3.2078,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814506589,1.9163,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814506905,1.91605,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814507085,1.91631,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814507287,1.91616,2608.8,2608.2,3.21099725]
["bitfinex-derivatives","ETHF0:USTF0",1723814507484,2.70562,2609.1,2608.2,5.12753725]
["bitfinex-derivatives","ETHF0:USTF0",1723814507686,3.21085999,2609.2,2608.9,1.91601]
["bitfinex-derivatives","ETHF0:USTF0",1723814507987,0.00305999,2609.2,2609.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1723814508386,0.00305999,2609.2,2609.1,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1723814508597,0.00575517,2609.4,2609.3,1.91576]
["bitfinex-derivatives","ETHF0:USTF0",1723814508786,0.00575517,2609.4,2609.3,8.95556]
["bitfinex-derivatives","ETHF0:USTF0",1723814508984,0.00575517,2609.4,2609.3,13.95556]
["bitfinex-derivatives","ETHF0:USTF0",1723814509188,5.91877,2610.3,2609.8,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1723814509490,3.2078,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814509789,3.21111005,2610.3,2609.7,1.91543]
["bitfinex-derivatives","ETHF0:USTF0",1723814510090,3.21111005,2610.3,2610.0,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1723814510285,0.00331005,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814510485,0.00906522,2610.3,2610.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1723814510786,0.00906522,2610.3,2610.2,5.74951941]
["bitfinex-derivatives","ETHF0:USTF0",1723814511280,0.00906522,2610.3,2610.2,0.00321941]
["bitfinex-derivatives","ETHF0:USTF0",1723814511281,3.84026522,2610.3,2610.2,0.00321941]
["bitfinex-derivatives","ETHF0:USTF0",1723814511488,0.00906522,2610.3,2610.2,5.74951941]
["bitfinex-derivatives","ETHF0:USTF0",1723814513382,0.00906522,2610.3,2610.2,0.00321941]
["bitfinex-derivatives","ETHF0:USTF0",1723814513792,0.00906522,2610.3,2610.2,1.91831941]
["bitfinex-derivatives","ETHF0:USTF0",1723814514191,0.00906522,2610.3,2610.2,0.00321941]
["bitfinex-derivatives","ETHF0:USTF0",1723814514600,0.00906522,2610.3,2610.2,1.91831941]
["bitfinex-derivatives","ETHF0:USTF0",1723814514790,0.00906522,2610.3,2610.2,5.74951941]
["bitfinex-derivatives","ETHF0:USTF0",1723814516397,0.00906522,2610.3,2610.2,1.91831941]
["bitfinex-derivatives","ETHF0:USTF0",1723814516798,0.00906522,2610.3,2610.2,10.74951941]
["bitfinex-derivatives","ETHF0:USTF0",1723814516988,1.99179083,2611.2,2610.7,1.91466]
["bitfinex-derivatives","ETHF0:USTF0",1723814516989,1.91437,2611.2,2610.7,1.91466]
["bitfinex-derivatives","ETHF0:USTF0",1723814517297,5.93044,2611.3,2610.7,1.91466]
["bitfinex-derivatives","ETHF0:USTF0",1723814517498,3.07185418,2611.5,2611.0,1.91445]
["bitfinex-derivatives","ETHF0:USTF0",1723814517499,2.68297,2611.5,2611.0,1.91445]
["bitfinex-derivatives","ETHF0:USTF0",1723814517696,0.7688,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814517903,2.68738852,2611.5,2610.9,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1723814518197,2.68738852,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814518198,0.77319852,2611.5,2611.1,1.91442]
["bitfinex-derivatives","ETHF0:USTF0",1723814518399,0.00575517,2611.4,2611.1,5.12222]
["bitfinex-derivatives","ETHF0:USTF0",1723814518899,0.00575517,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814519498,0.00575517,2611.4,2611.3,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723814520193,8.83535517,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814520389,3.8296,2611.3,2611.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814520588,3.21355517,2611.4,2611.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814520792,1.91444,2611.1,2611.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814521002,5.12224,2611.1,2611.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814521300,5.74404,2611.1,2611.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814521500,10.74404,2611.1,2611.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814521796,12.65848,2611.1,2611.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814522002,10.74404,2611.1,2611.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814522298,10.74404,2611.1,2610.2,0.00321941]
["bitfinex-derivatives","ETHF0:USTF0",1723814522299,10.7441,2611.1,2610.2,0.00321941]
["bitfinex-derivatives","ETHF0:USTF0",1723814522499,1.91502,2610.3,2610.2,0.00321941]
["bitfinex-derivatives","ETHF0:USTF0",1723814522798,1.91502,2610.3,2609.7,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1723814522799,1.91502,2610.3,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814523000,1.91528,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814523294,1.91537,2609.9,2609.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1723814523495,0.00575517,2609.9,2609.6,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1723814523704,0.00575517,2609.9,2609.8,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1723814523895,1.99179083,2610.7,2609.8,5.12319]
["bitfinex-derivatives","ETHF0:USTF0",1723814524096,1.91459,2610.9,2610.5,1.91483]
["bitfinex-derivatives","ETHF0:USTF0",1723814524298,1.5127,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814524598,5.12243,2610.9,2610.5,1.91486]
["bitfinex-derivatives","ETHF0:USTF0",1723814524805,5.12243,2610.9,2609.8,5.12317]
["bitfinex-derivatives","ETHF0:USTF0",1723814524806,3.2078,2610.9,2609.8,5.12317]
["bitfinex-derivatives","ETHF0:USTF0",1723814525001,1.9149,2610.5,2610.1,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1723814525201,3.2078,2610.9,2609.8,5.12317]
["bitfinex-derivatives","ETHF0:USTF0",1723814525397,1.91473,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814525592,0.00575517,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814525804,0.00575517,2610.6,2610.4,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1723814526103,3.21355517,2610.6,2609.6,8.57505684]
["bitfinex-derivatives","ETHF0:USTF0",1723814526302,1.91546,2609.7,2609.6,0.00325684]
["bitfinex-derivatives","ETHF0:USTF0",1723814526709,3.832,2609.7,2609.6,0.00325684]
["bitfinex-derivatives","ETHF0:USTF0",1723814527001,5.74746,2609.7,2609.6,0.00325684]
["bitfinex-derivatives","ETHF0:USTF0",1723814527195,3.832,2609.7,2609.6,0.00325684]
["bitfinex-derivatives","ETHF0:USTF0",1723814527704,5.74746,2609.7,2609.6,0.00325684]
["bitfinex-derivatives","ETHF0:USTF0",1723814528098,3.2078,2610.0,2609.8,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1723814528397,0.7829,2610.5,2610.0,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1723814528601,0.79735517,2610.6,2610.4,1.91492]
["bitfinex-derivatives","ETHF0:USTF0",1723814528602,0.00575517,2610.6,2610.4,1.91492]
["bitfinex-derivatives","ETHF0:USTF0",1723814528909,0.00575517,2610.6,2610.5,5.12268]
["bitfinex-derivatives","ETHF0:USTF0",1723814529204,0.00439852,2611.5,2610.6,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1723814529402,0.00439852,2611.5,2611.1,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1723814529597,0.00439852,2611.5,2611.3,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1723814529797,0.00439852,2611.5,2611.4,1.91422]
["bitfinex-derivatives","ETHF0:USTF0",1723814530302,1.5243,2612.2,2611.4,1.91422]
["bitfinex-derivatives","ETHF0:USTF0",1723814530303,1.91344,2612.5,2612.1,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1723814530501,1.91349,2612.4,2611.9,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1723814530795,3.2078,2612.2,2611.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1723814530996,1.91371,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814531297,0.00321718,2612.1,2611.4,3.21215752]
["bitfinex-derivatives","ETHF0:USTF0",1723814531605,0.00321718,2612.1,2612.0,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1723814531797,0.00321718,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814532107,0.00321718,2612.1,2612.0,5.12158]
["bitfinex-derivatives","ETHF0:USTF0",1723814532602,0.00574405,2612.6,2612.0,12.66224549]
["bitfinex-derivatives","ETHF0:USTF0",1723814532807,0.00574405,2612.6,2612.5,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1723814533204,0.00574405,2612.6,2612.5,5.74141]
["bitfinex-derivatives","ETHF0:USTF0",1723814533402,0.00574405,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814533709,0.01030997,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814534101,1.91345,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814534297,1.91345,2612.5,2611.8,10.48467]
["bitfinex-derivatives","ETHF0:USTF0",1723814534298,1.91361,2612.3,2611.8,10.48467]
["bitfinex-derivatives","ETHF0:USTF0",1723814534499,3.2078,2612.5,2611.8,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1723814534799,1.91384,2612.0,2611.8,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1723814535002,1.91414,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814535203,1.91414,2611.5,2611.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1723814535405,5.74374,2611.5,2611.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1723814535610,7.65788,2611.5,2611.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1723814536002,10.74374,2611.5,2611.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1723814536199,3.2078,2611.6,2611.2,1.92005405]
["bitfinex-derivatives","ETHF0:USTF0",1723814536200,1.91411,2611.6,2611.2,1.92005405]
["bitfinex-derivatives","ETHF0:USTF0",1723814536515,1.91414,2611.5,2611.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1723814537011,3.2078,2612.0,2611.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1723814537212,1.91414,2611.5,2611.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1723814537418,1.91396,2611.8,2611.4,1.91853752]
["bitfinex-derivatives","ETHF0:USTF0",1723814537706,1.91414,2611.5,2611.4,0.00435752]
["bitfinex-derivatives","ETHF0:USTF0",1723814537908,1.91395,2611.8,2611.4,1.91856752]
["bitfinex-derivatives","ETHF0:USTF0",1723814538100,3.2078,2612.0,2611.6,1.91406]
["bitfinex-derivatives","ETHF0:USTF0",1723814538412,3.2078,2612.0,2611.4,0.00435752]
["bitfinex-derivatives","ETHF0:USTF0",1723814538704,3.2078,2612.7,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814538906,3.2078,2612.7,2612.5,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1723814539501,3.2078,2612.7,2612.5,5.74141]
["bitfinex-derivatives","ETHF0:USTF0",1723814539913,3.2078,2613.1,2613.0,1.91304]
["bitfinex-derivatives","ETHF0:USTF0",1723814540205,0.30073984,2613.9,2613.0,1.91304]
["bitfinex-derivatives","ETHF0:USTF0",1723814540206,3.2078,2614.6,2613.6,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1723814540415,3.2078,2614.6,2614.0,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1723814540705,2.66493,2614.7,2614.2,1.91212]
["bitfinex-derivatives","ETHF0:USTF0",1723814540904,0.75640998,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814541105,0.75640998,2614.7,2614.2,0.00435905]
["bitfinex-derivatives","ETHF0:USTF0",1723814541309,1.91196,2614.5,2614.2,0.00435905]
["bitfinex-derivatives","ETHF0:USTF0",1723814541511,0.75640998,2614.7,2614.2,0.00435905]
["bitfinex-derivatives","ETHF0:USTF0",1723814541810,1.91187,2614.6,2614.2,0.0101031]
["bitfinex-derivatives","ETHF0:USTF0",1723814542008,0.76014275,2614.7,2614.2,0.0101031]
["bitfinex-derivatives","ETHF0:USTF0",1723814542210,1.912,2614.5,2614.2,0.0101031]
["bitfinex-derivatives","ETHF0:USTF0",1723814542405,0.76014275,2614.7,2614.2,0.0101031]
["bitfinex-derivatives","ETHF0:USTF0",1723814542607,1.91209,2614.3,2614.2,0.0101031]
["bitfinex-derivatives","ETHF0:USTF0",1723814542805,1.91199,2614.5,2614.2,0.0101031]
["bitfinex-derivatives","ETHF0:USTF0",1723814543109,1.91199,2614.5,2610.5,19.14848]
["bitfinex-derivatives","ETHF0:USTF0",1723814543110,1.91253,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814543302,1.91217,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814543500,1.91232,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814543707,1.91247,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814543902,1.91253,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814544108,1.91304,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814544309,1.91275,2613.4,2612.9,0.00282221]
["bitfinex-derivatives","ETHF0:USTF0",1723814544505,1.91304,2613.0,2612.9,0.00282221]
["bitfinex-derivatives","ETHF0:USTF0",1723814544906,5.74024,2613.0,2612.9,0.00282221]
["bitfinex-derivatives","ETHF0:USTF0",1723814545201,1.91304,2613.0,2612.9,0.00282221]
["bitfinex-derivatives","ETHF0:USTF0",1723814545406,1.91268,2613.5,2612.9,0.00282221]
["bitfinex-derivatives","ETHF0:USTF0",1723814545613,1.913,2613.1,2612.9,0.00282221]
["bitfinex-derivatives","ETHF0:USTF0",1723814546008,1.91301,2613.1,2612.9,0.00282221]
["bitfinex-derivatives","ETHF0:USTF0",1723814546308,0.00574405,2613.2,2612.9,0.00282221]
["bitfinex-derivatives","ETHF0:USTF0",1723814546505,0.00574405,2613.2,2613.1,5.12077]
["bitfinex-derivatives","ETHF0:USTF0",1723814546706,0.00574405,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814546908,0.00574405,2613.2,2612.9,0.00282221]
["bitfinex-derivatives","ETHF0:USTF0",1723814547108,1.91304,2613.0,2612.9,0.00282221]
["bitfinex-derivatives","ETHF0:USTF0",1723814547711,0.00574405,2613.2,2612.9,0.00282221]
["bitfinex-derivatives","ETHF0:USTF0",1723814548112,0.00574405,2613.2,2613.0,5.12081]
["bitfinex-derivatives","ETHF0:USTF0",1723814548311,0.00574405,2613.2,2612.9,0.00282221]
["bitfinex-derivatives","ETHF0:USTF0",1723814548509,0.00574405,2613.2,2613.0,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1723814548810,1.91297,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814549216,5.74017,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814549414,0.00574405,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814549619,1.91867405,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814549822,1.91297,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814550317,5.74017,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814550506,1.91297,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814550906,0.00574405,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814551109,1.91297,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814551914,0.00574405,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814552115,1.91297,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814552507,1.91304,2613.0,2612.9,0.00282221]
["bitfinex-derivatives","ETHF0:USTF0",1723814552820,1.91304,2613.0,2612.7,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1723814552821,3.82638,2612.8,2612.7,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1723814553011,1.91319,2612.8,2612.7,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1723814553206,7.65358,2612.8,2612.7,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1723814553513,10.74039,2612.8,2612.7,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1723814553714,0.00424254,2612.8,2612.7,0.00897881]
["bitfinex-derivatives","ETHF0:USTF0",1723814554425,0.00424254,2612.8,2612.7,5.74943881]
["bitfinex-derivatives","ETHF0:USTF0",1723814554810,0.00574405,2613.2,2613.1,1.91297]
["bitfinex-derivatives","ETHF0:USTF0",1723814555009,0.00574405,2613.2,2613.1,5.12077]
["bitfinex-derivatives","ETHF0:USTF0",1723814555221,0.7983,2613.8,2613.1,8.94716]
["bitfinex-derivatives","ETHF0:USTF0",1723814555514,0.7983,2613.8,2612.9,1.91311]
["bitfinex-derivatives","ETHF0:USTF0",1723814555515,1.91246,2613.8,2613.5,1.91264]
["bitfinex-derivatives","ETHF0:USTF0",1723814555715,0.00487914,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814555916,0.00487914,2613.8,2612.7,0.00897881]
["bitfinex-derivatives","ETHF0:USTF0",1723814555917,1.91268,2613.5,2612.7,0.00897881]
["bitfinex-derivatives","ETHF0:USTF0",1723814556219,1.91276,2613.4,2613.1,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1723814556417,1.91276,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814556418,3.2078,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814556615,1.91286,2613.3,2612.9,5.12089]
["bitfinex-derivatives","ETHF0:USTF0",1723814556915,0.00373277,2613.4,2613.1,1.91296]
["bitfinex-derivatives","ETHF0:USTF0",1723814557118,0.00373277,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814557418,1.91319,2612.9,2612.7,0.00897881]
["bitfinex-derivatives","ETHF0:USTF0",1723814557625,1.91315,2612.9,2612.7,0.00897881]
["bitfinex-derivatives","ETHF0:USTF0",1723814557915,1.913,2613.1,2612.7,0.00897881]
["bitfinex-derivatives","ETHF0:USTF0",1723814558119,1.91294,2613.2,2612.7,0.00897881]
["bitfinex-derivatives","ETHF0:USTF0",1723814558419,1.91282,2613.3,2613.0,1.91302]
["bitfinex-derivatives","ETHF0:USTF0",1723814558722,0.00373277,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814558914,1.91294,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814559110,0.00373277,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814559312,1.91304,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814559519,1.91282,2613.3,2612.7,0.00897881]
["bitfinex-derivatives","ETHF0:USTF0",1723814559520,1.91316,2612.9,2612.7,0.00897881]
["bitfinex-derivatives","ETHF0:USTF0",1723814559716,1.9129,2613.2,2612.7,0.00897881]
["bitfinex-derivatives","ETHF0:USTF0",1723814559911,1.91319,2612.8,2612.7,0.00897881]
["bitfinex-derivatives","ETHF0:USTF0",1723814560122,3.82638,2612.8,2612.7,0.00897881]
["bitfinex-derivatives","ETHF0:USTF0",1723814560318,14.56677,2612.8,2612.7,0.00897881]
["bitfinex-derivatives","ETHF0:USTF0",1723814560519,14.56677,2612.8,2612.2,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723814560520,10.81899083,2612.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814560719,1.914,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814560918,1.91341,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814561110,5.19959083,2612.6,2610.8,7.27259]
["bitfinex-derivatives","ETHF0:USTF0",1723814561111,4.0143,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814561312,1.91382,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814561524,1.91388,2611.9,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814561922,1.914,2611.7,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814562117,1.91389,2611.9,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814562418,0.00414755,2612.0,2611.6,0.00325914]
["bitfinex-derivatives","ETHF0:USTF0",1723814562624,1.914,2611.7,2611.6,0.00325914]
["bitfinex-derivatives","ETHF0:USTF0",1723814562822,1.91395,2611.8,2611.6,0.00325914]
["bitfinex-derivatives","ETHF0:USTF0",1723814563018,0.00414755,2612.0,2611.7,1.91397]
["bitfinex-derivatives","ETHF0:USTF0",1723814563213,1.91388,2611.9,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814563521,1.91385,2611.9,2611.6,0.00325914]
["bitfinex-derivatives","ETHF0:USTF0",1723814563827,0.00414755,2612.0,2611.7,1.91397]
["bitfinex-derivatives","ETHF0:USTF0",1723814564022,1.91388,2611.9,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814564421,0.00414755,2612.0,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814564622,0.00414755,2612.0,2611.9,5.12165]
["bitfinex-derivatives","ETHF0:USTF0",1723814564918,0.00414755,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814565118,0.00414755,2612.0,2611.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1723814565119,1.91796755,2612.0,2611.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1723814565314,1.91385,2611.9,2611.6,5.12508914]
["bitfinex-derivatives","ETHF0:USTF0",1723814565513,0.00414755,2612.0,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814566119,1.91389,2611.9,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814566319,0.00414755,2612.0,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814566515,0.00414755,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814566718,1.91392,2611.8,2611.6,0.00325914]
["bitfinex-derivatives","ETHF0:USTF0",1723814567221,1.9139,2611.9,2611.6,0.00325914]
["bitfinex-derivatives","ETHF0:USTF0",1723814567416,1.91796755,2612.0,2611.6,1.91731914]
["bitfinex-derivatives","ETHF0:USTF0",1723814567617,1.91798755,2612.0,2611.6,1.91729914]
["bitfinex-derivatives","ETHF0:USTF0",1723814567917,0.00414755,2612.0,2611.6,0.00325914]
["bitfinex-derivatives","ETHF0:USTF0",1723814568122,1.9139,2611.9,2611.6,0.00325914]
["bitfinex-derivatives","ETHF0:USTF0",1723814568521,1.91395,2611.8,2611.6,0.00325914]
["bitfinex-derivatives","ETHF0:USTF0",1723814569025,0.00414755,2612.0,2611.9,1.91385]
["bitfinex-derivatives","ETHF0:USTF0",1723814569220,0.00414755,2612.0,2611.9,5.74265]
["bitfinex-derivatives","ETHF0:USTF0",1723814569421,0.00574405,2612.5,2611.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1723814569615,1.91351,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814570125,0.00574405,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814570126,1.91919405,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814570328,0.00987579,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814570530,1.92328579,2612.5,2612.2,5.12141]
["bitfinex-derivatives","ETHF0:USTF0",1723814570724,0.00987579,2612.5,2612.3,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1723814570925,0.00987579,2612.5,2612.3,1.91353]
["bitfinex-derivatives","ETHF0:USTF0",1723814571117,0.00987579,2612.5,2612.4,1.91348]
["bitfinex-derivatives","ETHF0:USTF0",1723814571616,0.00987579,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814571617,1.92331579,2612.5,2612.2,5.12142]
["bitfinex-derivatives","ETHF0:USTF0",1723814571821,0.00987579,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814572226,1.91356,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814572428,0.00987579,2612.5,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814572429,7.04567579,2612.5,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814572633,1.91378,2612.0,2611.6,5.12509914]
["bitfinex-derivatives","ETHF0:USTF0",1723814572933,1.91378,2612.0,2611.6,5.12505914]
["bitfinex-derivatives","ETHF0:USTF0",1723814573227,1.91356,2612.3,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814573228,1.91388,2611.9,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814573427,1.91388,2611.9,2611.6,5.12511914]
["bitfinex-derivatives","ETHF0:USTF0",1723814573728,3.90549083,2612.1,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814573928,1.91388,2611.9,2611.6,5.12512914]
["bitfinex-derivatives","ETHF0:USTF0",1723814574137,1.99179083,2612.2,2611.7,1.91398]
["bitfinex-derivatives","ETHF0:USTF0",1723814574329,3.90553083,2612.1,2611.8,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1723814574529,1.99179083,2612.1,2611.9,1.91383]
["bitfinex-derivatives","ETHF0:USTF0",1723814574726,1.99179083,2612.2,2612.0,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1723814575031,1.99179083,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814575235,3.90543083,2612.2,2611.9,5.12162]
["bitfinex-derivatives","ETHF0:USTF0",1723814575435,1.91371,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814575636,1.99179083,2612.1,2611.8,1.91388]
["bitfinex-derivatives","ETHF0:USTF0",1723814575824,1.99179083,2612.1,2611.9,5.12164]
["bitfinex-derivatives","ETHF0:USTF0",1723814576021,3.90550083,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814576325,1.91378,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814576521,1.91378,2612.0,2611.6,1.91729914]
["bitfinex-derivatives","ETHF0:USTF0",1723814576522,1.91385,2611.9,2611.6,1.91729914]
["bitfinex-derivatives","ETHF0:USTF0",1723814577026,1.99179083,2612.0,2611.6,0.00325914]
["bitfinex-derivatives","ETHF0:USTF0",1723814577334,1.91378,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814577727,1.99179083,2612.0,2611.6,5.12512914]
["bitfinex-derivatives","ETHF0:USTF0",1723814577931,1.99179083,2612.0,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814578128,1.914,2611.7,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814578329,1.99179083,2611.8,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814578742,2.50156503,2611.9,2611.7,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1723814578743,1.99179083,2611.9,2611.7,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1723814579029,1.914,2611.7,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814579231,3.90752166,2611.7,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814579427,3.90748214,2611.7,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814579629,3.90749423,2611.7,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814579824,1.99349423,2611.7,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814580031,3.90747423,2611.8,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814580230,1.99349423,2611.8,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814580424,1.914,2611.7,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814580629,3.90749423,2611.7,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814582335,1.99349423,2611.8,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814582726,1.914,2611.7,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814583536,9.65029423,2611.7,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814583738,5.7428,2611.7,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814584836,12.6568,2611.7,2611.6,3.21105914]
["bitfinex-derivatives","ETHF0:USTF0",1723814585032,1.91441,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814585226,1.91441,2611.2,2611.0,1.91446]
["bitfinex-derivatives","ETHF0:USTF0",1723814585227,1.99372938,2611.2,2611.0,1.91446]
["bitfinex-derivatives","ETHF0:USTF0",1723814585427,1.99372938,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814585629,1.99372938,2611.4,2611.3,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723814585829,1.99372938,2611.6,2611.4,1.91422]
["bitfinex-derivatives","ETHF0:USTF0",1723814586040,1.99372938,2611.6,2611.4,1.91849752]
["bitfinex-derivatives","ETHF0:USTF0",1723814586345,1.99947343,2611.8,2611.6,1.91405]
["bitfinex-derivatives","ETHF0:USTF0",1723814586526,1.99947343,2611.8,2611.4,0.00427752]
["bitfinex-derivatives","ETHF0:USTF0",1723814586527,1.99372938,2611.7,2611.5,1.91411]
["bitfinex-derivatives","ETHF0:USTF0",1723814586931,1.91408,2611.6,2611.4,0.00427752]
["bitfinex-derivatives","ETHF0:USTF0",1723814587138,1.99372938,2611.7,2611.5,1.91412]
["bitfinex-derivatives","ETHF0:USTF0",1723814587333,3.90774938,2611.7,2611.4,0.00427752]
["bitfinex-derivatives","ETHF0:USTF0",1723814587642,1.91414,2611.5,2611.4,0.00427752]
["bitfinex-derivatives","ETHF0:USTF0",1723814587841,10.15004173,2611.5,2611.4,0.00427752]
["bitfinex-derivatives","ETHF0:USTF0",1723814588039,7.65788,2611.5,2611.4,0.00427752]
["bitfinex-derivatives","ETHF0:USTF0",1723814588938,3.82858,2611.3,2611.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1723814589149,1.91429,2611.3,2611.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1723814589347,5.74389,2611.3,2611.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1723814589944,1.91429,2611.3,2611.2,0.00911898]
["bitfinex-derivatives","ETHF0:USTF0",1723814590143,2.49439681,2611.3,2611.2,0.00911898]
["bitfinex-derivatives","ETHF0:USTF0",1723814590336,2.49439681,2611.3,2611.2,10.75307898]
["bitfinex-derivatives","ETHF0:USTF0",1723814590541,3.01118131,2611.6,2611.2,10.75307898]
["bitfinex-derivatives","ETHF0:USTF0",1723814590542,1.99512748,2611.4,2611.2,12.04651898]
["bitfinex-derivatives","ETHF0:USTF0",1723814590741,1.91426,2611.4,2611.2,3.21691898]
["bitfinex-derivatives","ETHF0:USTF0",1723814590943,1.99504114,2611.3,2611.2,0.00911898]
["bitfinex-derivatives","ETHF0:USTF0",1723814591137,5.82362114,2611.3,2611.2,0.00911898]
["bitfinex-derivatives","ETHF0:USTF0",1723814591443,7.65818,2611.3,2611.2,0.00911898]
["bitfinex-derivatives","ETHF0:USTF0",1723814591848,1.91451,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814592044,10.15358916,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814592253,10.15294224,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814592544,1.91451,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814592749,8.23857084,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814592945,5.74491,2611.0,2610.9,3.2122161]
["bitfinex-derivatives","ETHF0:USTF0",1723814593349,10.15249081,2611.0,2610.9,3.2122161]
["bitfinex-derivatives","ETHF0:USTF0",1723814593547,7.65942,2611.0,2610.9,0.0044161]
["bitfinex-derivatives","ETHF0:USTF0",1723814594840,14.57393,2611.0,2610.9,0.0044161]
["bitfinex-derivatives","ETHF0:USTF0",1723814595040,1.91487,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814595246,1.99490537,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814595454,3.90995537,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814595648,1.99490537,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814596046,1.99759954,2610.2,2610.0,3.21214039]
["bitfinex-derivatives","ETHF0:USTF0",1723814596246,1.91517,2610.1,2610.0,0.00434039]
["bitfinex-derivatives","ETHF0:USTF0",1723814596659,9.65644537,2610.1,2610.0,0.00434039]
["bitfinex-derivatives","ETHF0:USTF0",1723814596952,7.66154,2610.1,2610.0,0.00434039]
["bitfinex-derivatives","ETHF0:USTF0",1723814597149,12.66154,2610.1,2610.0,0.00434039]
["bitfinex-derivatives","ETHF0:USTF0",1723814597551,6.32184719,2610.1,2609.8,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1723814597860,3.21049417,2610.2,2610.1,1.91517]
["bitfinex-derivatives","ETHF0:USTF0",1723814597861,0.00269417,2610.2,2610.1,1.91517]
["bitfinex-derivatives","ETHF0:USTF0",1723814598153,0.00269417,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814598555,0.00269417,2610.2,2610.0,3.21263923]
["bitfinex-derivatives","ETHF0:USTF0",1723814598751,1.91517,2610.1,2610.0,0.00483923]
["bitfinex-derivatives","ETHF0:USTF0",1723814600355,3.83034,2610.1,2610.0,0.00483923]
["bitfinex-derivatives","ETHF0:USTF0",1723814600556,8.23701719,2610.1,2610.0,0.00483923]
["bitfinex-derivatives","ETHF0:USTF0",1723814600761,9.65264951,2610.1,2610.0,0.00483923]
["bitfinex-derivatives","ETHF0:USTF0",1723814601059,7.66154,2610.1,2610.0,0.00483923]
["bitfinex-derivatives","ETHF0:USTF0",1723814601452,13.45854,2610.1,2610.0,0.00483923]
["bitfinex-derivatives","ETHF0:USTF0",1723814601649,16.66634,2610.1,2610.0,0.00483923]
["bitfinex-derivatives","ETHF0:USTF0",1723814601859,16.66634,2610.1,2609.2,7.27778]
["bitfinex-derivatives","ETHF0:USTF0",1723814601860,5.74644,2610.0,2609.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1723814602162,1.91561,2609.6,2609.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1723814602457,1.91549,2609.7,2609.4,1.91566]
["bitfinex-derivatives","ETHF0:USTF0",1723814602657,2.48984536,2610.0,2609.3,5.12351]
["bitfinex-derivatives","ETHF0:USTF0",1723814602658,1.99187629,2609.9,2609.3,5.12351]
["bitfinex-derivatives","ETHF0:USTF0",1723814602963,1.9155,2609.7,2609.3,3.21078143]
["bitfinex-derivatives","ETHF0:USTF0",1723814603149,1.99187629,2609.8,2609.3,3.21078143]
["bitfinex-derivatives","ETHF0:USTF0",1723814603354,3.90709629,2610.1,2609.7,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1723814603550,1.99187629,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814603752,1.91539,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814603951,1.91546,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814604363,3.90724629,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814604364,1.91532,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814604654,1.99187629,2610.1,2609.7,1.91545]
["bitfinex-derivatives","ETHF0:USTF0",1723814604861,1.91522,2610.1,2609.7,1.91545]
["bitfinex-derivatives","ETHF0:USTF0",1723814605057,1.91522,2610.1,2609.7,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1723814605256,1.99457046,2610.2,2609.7,1.91543]
["bitfinex-derivatives","ETHF0:USTF0",1723814605463,1.91532,2609.9,2609.6,5.1233]
["bitfinex-derivatives","ETHF0:USTF0",1723814605655,1.91543,2609.8,2609.3,3.21652548]
["bitfinex-derivatives","ETHF0:USTF0",1723814605955,1.99187629,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814606162,1.99187629,2610.1,2609.6,1.91552]
["bitfinex-derivatives","ETHF0:USTF0",1723814606163,1.91534,2609.9,2609.6,1.91552]
["bitfinex-derivatives","ETHF0:USTF0",1723814606357,1.91536,2609.9,2609.5,1.91556]
["bitfinex-derivatives","ETHF0:USTF0",1723814606557,1.91548,2609.7,2609.4,1.91566]
["bitfinex-derivatives","ETHF0:USTF0",1723814606753,1.91537,2609.9,2609.5,1.91557]
["bitfinex-derivatives","ETHF0:USTF0",1723814606953,3.90710629,2610.1,2609.5,1.91561]
["bitfinex-derivatives","ETHF0:USTF0",1723814607150,1.9155,2609.7,2609.4,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1723814607559,1.99187629,2610.0,2609.3,3.21652548]
["bitfinex-derivatives","ETHF0:USTF0",1723814607759,1.99187629,2609.8,2609.3,3.21652548]
["bitfinex-derivatives","ETHF0:USTF0",1723814607953,1.91568,2609.4,2609.3,0.00872548]
["bitfinex-derivatives","ETHF0:USTF0",1723814608563,1.91559,2609.6,2609.3,0.00872548]
["bitfinex-derivatives","ETHF0:USTF0",1723814608757,1.91562,2609.5,2609.3,0.00872548]
["bitfinex-derivatives","ETHF0:USTF0",1723814608958,1.91564,2609.5,2609.3,0.00872548]
["bitfinex-derivatives","ETHF0:USTF0",1723814609158,1.91568,2609.4,2609.3,0.00872548]
["bitfinex-derivatives","ETHF0:USTF0",1723814610459,3.29784536,2609.8,2609.3,0.00872548]
["bitfinex-derivatives","ETHF0:USTF0",1723814610460,2.79987629,2609.8,2609.3,0.00872548]
["bitfinex-derivatives","ETHF0:USTF0",1723814610668,3.90733629,2609.7,2609.3,0.00872548]
["bitfinex-derivatives","ETHF0:USTF0",1723814610967,1.91568,2609.4,2609.3,0.00872548]
["bitfinex-derivatives","ETHF0:USTF0",1723814611263,3.83136,2609.4,2609.3,0.00872548]
["bitfinex-derivatives","ETHF0:USTF0",1723814611467,7.66336,2609.4,2609.3,0.00301211]
["bitfinex-derivatives","ETHF0:USTF0",1723814612160,12.66336,2609.4,2609.3,0.00301211]
["bitfinex-derivatives","ETHF0:USTF0",1723814612361,13.42386,2609.4,2609.3,0.00780338]
["bitfinex-derivatives","ETHF0:USTF0",1723814612765,15.33954,2609.4,2609.3,0.00780338]
["bitfinex-derivatives","ETHF0:USTF0",1723814612969,1.91632,2608.6,2608.3,8.5718]
["bitfinex-derivatives","ETHF0:USTF0",1723814613159,1.91586,2609.2,2608.3,8.5718]
["bitfinex-derivatives","ETHF0:USTF0",1723814613160,1.91618,2608.8,2608.3,8.5718]
["bitfinex-derivatives","ETHF0:USTF0",1723814613467,7.6218,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814613468,1.91642,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814614163,1.91642,2608.4,2608.3,3.21114507]
["bitfinex-derivatives","ETHF0:USTF0",1723814615057,0.00574405,2608.6,2608.3,3.21114507]
["bitfinex-derivatives","ETHF0:USTF0",1723814615257,1.91634,2608.5,2608.3,3.21114507]
["bitfinex-derivatives","ETHF0:USTF0",1723814615770,1.91642,2608.4,2608.3,3.21114507]
["bitfinex-derivatives","ETHF0:USTF0",1723814616274,7.66644,2608.4,2608.3,0.00334507]
["bitfinex-derivatives","ETHF0:USTF0",1723814616868,5.75002,2608.4,2608.3,0.00334507]
["bitfinex-derivatives","ETHF0:USTF0",1723814618467,5.19994405,2608.6,2608.3,0.00334507]
["bitfinex-derivatives","ETHF0:USTF0",1723814618665,1.91642,2608.4,2608.3,0.00334507]
["bitfinex-derivatives","ETHF0:USTF0",1723814618871,3.83284,2608.4,2608.3,0.00334507]
["bitfinex-derivatives","ETHF0:USTF0",1723814619072,7.66644,2608.4,2608.3,0.00334507]
["bitfinex-derivatives","ETHF0:USTF0",1723814619263,5.75002,2608.4,2608.3,0.00334507]
["bitfinex-derivatives","ETHF0:USTF0",1723814619464,7.66644,2608.4,2608.3,0.00334507]
["bitfinex-derivatives","ETHF0:USTF0",1723814619863,1.91649,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814620064,4.414,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814620474,1.91689,2607.8,2607.4,1.91714]
["bitfinex-derivatives","ETHF0:USTF0",1723814620971,1.91990383,2607.8,2607.4,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1723814621173,1.91990383,2607.8,2607.4,1.92154811]
["bitfinex-derivatives","ETHF0:USTF0",1723814621572,0.00301383,2607.8,2607.7,1.91693]
["bitfinex-derivatives","ETHF0:USTF0",1723814621868,1.91701,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814622076,0.00301383,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814622271,0.00301383,2607.8,2607.4,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1723814622465,1.91708,2607.5,2607.4,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1723814623269,3.83416,2607.5,2607.4,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1723814623474,1.91708,2607.5,2607.4,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1723814623777,7.66936,2607.5,2607.4,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1723814625168,7.66936,2607.5,2606.3,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1723814625169,1.91747,2607.0,2606.3,9.3362]
["bitfinex-derivatives","ETHF0:USTF0",1723814625366,1.91752,2606.9,2606.3,9.3362]
["bitfinex-derivatives","ETHF0:USTF0",1723814625568,1.91771,2606.7,2606.3,11.25413]
["bitfinex-derivatives","ETHF0:USTF0",1723814625779,1.92332405,2606.9,2606.3,9.3362]
["bitfinex-derivatives","ETHF0:USTF0",1723814625973,0.00574405,2606.9,2606.3,9.3362]
["bitfinex-derivatives","ETHF0:USTF0",1723814626177,0.00574405,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814626475,6.33391383,2607.8,2606.8,1.91759]
["bitfinex-derivatives","ETHF0:USTF0",1723814626665,0.00301383,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814626972,0.00301383,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814627170,0.00301383,2607.8,2607.7,5.12473]
["bitfinex-derivatives","ETHF0:USTF0",1723814627474,0.00301383,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814627672,1.91987383,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814627871,1.91709,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814628177,1.91722,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814628477,1.91706,2607.6,2607.2,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1723814628673,0.7717,2607.7,2607.1,5.12513]
["bitfinex-derivatives","ETHF0:USTF0",1723814628875,1.91719,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814629069,1.9173,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814629270,1.91727,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814629579,1.91705,2607.6,2607.2,1.91729]
["bitfinex-derivatives","ETHF0:USTF0",1723814629772,1.91706,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814629976,2.68866,2607.7,2607.3,1.91722]
["bitfinex-derivatives","ETHF0:USTF0",1723814630177,6.33388383,2607.8,2607.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1723814630373,0.00301383,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814630578,1.91708,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814630778,0.00301383,2607.8,2607.3,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1723814630779,1.91696,2607.7,2607.3,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1723814631079,0.00301383,2607.8,2607.7,1.91693]
["bitfinex-derivatives","ETHF0:USTF0",1723814631278,0.00301383,2607.8,2607.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723814631579,0.00301383,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814631781,0.00301383,2607.8,2607.4,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1723814631979,0.00301383,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814632584,0.00301383,2607.8,2607.7,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1723814632969,0.00301383,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814633175,1.91727,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814633376,1.917,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814633578,1.9173,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814633975,1.91367835,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814634181,1.9173,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814635087,1.9173,2607.2,2606.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1723814635088,3.836,2607.2,2606.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1723814635272,1.91755,2606.9,2606.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1723814635580,1.91749,2607.0,2606.6,2.73762]
["bitfinex-derivatives","ETHF0:USTF0",1723814635781,1.91723,2607.3,2606.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1723814635978,1.91744,2607.1,2606.7,1.91765]
["bitfinex-derivatives","ETHF0:USTF0",1723814636179,1.9175,2607.0,2606.6,2.73762]
["bitfinex-derivatives","ETHF0:USTF0",1723814636377,1.9174,2607.1,2606.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1723814636573,1.91723,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814636884,1.91748,2607.0,2606.6,2.73761]
["bitfinex-derivatives","ETHF0:USTF0",1723814637181,4.71625412,2607.4,2606.6,2.73761]
["bitfinex-derivatives","ETHF0:USTF0",1723814637182,0.30225412,2607.4,2606.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1723814637379,2.49285919,2607.8,2607.7,1.91693]
["bitfinex-derivatives","ETHF0:USTF0",1723814637380,0.00301383,2607.8,2607.7,1.91693]
["bitfinex-derivatives","ETHF0:USTF0",1723814637574,0.00301383,2607.8,2607.7,7.04166]
["bitfinex-derivatives","ETHF0:USTF0",1723814637782,0.00301383,2607.8,2607.7,13.95913]
["bitfinex-derivatives","ETHF0:USTF0",1723814637986,0.00301383,2607.8,2607.7,8.95913]
["bitfinex-derivatives","ETHF0:USTF0",1723814638177,0.00301383,2607.8,2607.7,13.95913]
["bitfinex-derivatives","ETHF0:USTF0",1723814639080,0.00301383,2607.8,2607.7,8.95913]
["bitfinex-derivatives","ETHF0:USTF0",1723814640181,0.00301383,2607.8,2607.7,13.95913]
["bitfinex-derivatives","ETHF0:USTF0",1723814640379,0.00574405,2608.0,2607.9,1.91678]
["bitfinex-derivatives","ETHF0:USTF0",1723814640580,0.00574405,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814641187,1.91686,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814641376,0.00315703,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814642774,1.92001703,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814643076,0.00315703,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814643588,0.00315703,2607.8,2607.3,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1723814643589,5.75441703,2607.8,2607.3,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1723814643887,1.91713,2607.5,2607.1,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1723814644082,1.917,2607.6,2607.0,1.91739]
["bitfinex-derivatives","ETHF0:USTF0",1723814644288,1.91708,2607.5,2607.1,1.91734]
["bitfinex-derivatives","ETHF0:USTF0",1723814644479,1.91722,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814644682,6.00927629,2607.4,2606.5,3.97964405]
["bitfinex-derivatives","ETHF0:USTF0",1723814644889,1.91755,2606.9,2606.5,3.97964405]
["bitfinex-derivatives","ETHF0:USTF0",1723814645085,3.90909629,2607.3,2606.5,3.97964405]
["bitfinex-derivatives","ETHF0:USTF0",1723814645086,1.9174,2607.1,2606.7,1.91762]
["bitfinex-derivatives","ETHF0:USTF0",1723814645277,2.80147629,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814645587,1.91737,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814645789,2.80147629,2607.4,2606.8,5.12539]
["bitfinex-derivatives","ETHF0:USTF0",1723814645790,1.91734,2607.2,2606.8,5.12539]
["bitfinex-derivatives","ETHF0:USTF0",1723814646084,2.80147629,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814646085,1.91738,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814646687,1.91734,2607.2,2606.8,5.12539]
["bitfinex-derivatives","ETHF0:USTF0",1723814646982,1.99187629,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814647190,3.90917629,2607.2,2606.6,1.91772]
["bitfinex-derivatives","ETHF0:USTF0",1723814647382,3.90917629,2607.2,2606.5,5.89741405]
["bitfinex-derivatives","ETHF0:USTF0",1723814647383,1.91753,2606.9,2606.5,5.89741405]
["bitfinex-derivatives","ETHF0:USTF0",1723814647985,1.99187629,2607.2,2606.5,3.97964405]
["bitfinex-derivatives","ETHF0:USTF0",1723814648286,5.21665536,2607.4,2606.5,5.89739405]
["bitfinex-derivatives","ETHF0:USTF0",1723814648287,1.99187629,2607.1,2606.5,5.89739405]
["bitfinex-derivatives","ETHF0:USTF0",1723814648485,1.99187629,2607.1,2606.6,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1723814648486,1.91751,2607.0,2606.6,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1723814648988,1.91751,2607.0,2606.5,3.97964405]
["bitfinex-derivatives","ETHF0:USTF0",1723814648989,3.836,2606.9,2606.5,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1723814649288,1.91774,2606.6,2606.5,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1723814649985,7.67228,2606.6,2606.5,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1723814650194,3.83578,2606.4,2606.3,0.0043975]
["bitfinex-derivatives","ETHF0:USTF0",1723814650386,1.91822,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814650692,1.91815,2606.1,2605.6,5.12627]
["bitfinex-derivatives","ETHF0:USTF0",1723814650991,1.91815,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814651184,1.99282763,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814651485,1.91827,2605.9,2605.6,3.21123097]
["bitfinex-derivatives","ETHF0:USTF0",1723814651790,1.9184,2605.7,2605.6,3.21123097]
["bitfinex-derivatives","ETHF0:USTF0",1723814651985,0.0034946,2605.9,2605.6,3.21123097]
["bitfinex-derivatives","ETHF0:USTF0",1723814652185,1.9184,2605.7,2605.6,3.21123097]
["bitfinex-derivatives","ETHF0:USTF0",1723814652682,1.91837,2605.8,2605.6,3.21123097]
["bitfinex-derivatives","ETHF0:USTF0",1723814652888,1.9184,2605.7,2605.6,3.21123097]
["bitfinex-derivatives","ETHF0:USTF0",1723814653090,1.99632223,2605.9,2605.6,3.21123097]
["bitfinex-derivatives","ETHF0:USTF0",1723814653594,0.0034946,2605.9,2605.6,3.21123097]
["bitfinex-derivatives","ETHF0:USTF0",1723814654188,0.0034946,2605.9,2605.8,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1723814654690,0.0034946,2605.9,2605.8,8.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723814654885,0.0034946,2605.9,2605.8,10.75593]
["bitfinex-derivatives","ETHF0:USTF0",1723814655080,0.0034946,2605.9,2605.8,12.67426]
["bitfinex-derivatives","ETHF0:USTF0",1723814655280,0.00575517,2606.1,2606.0,1.91818]
["bitfinex-derivatives","ETHF0:USTF0",1723814655482,1.99282763,2606.7,2606.0,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1723814655678,3.91038763,2606.9,2606.4,1.91784]
["bitfinex-derivatives","ETHF0:USTF0",1723814655886,3.91038763,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814655887,1.99282763,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814656084,1.91766,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814656282,1.91766,2606.7,2605.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723814656283,1.99282763,2606.5,2605.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723814656593,1.91814,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814656785,1.99282763,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814657090,1.99282763,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814657286,1.99282763,2606.5,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814657287,0.00575517,2606.4,2606.3,5.12576]
["bitfinex-derivatives","ETHF0:USTF0",1723814657485,0.00575517,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814657686,1.9985828,2606.4,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814657987,1.9985828,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814658193,0.00575517,2606.4,2606.0,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723814658381,0.00575517,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814658579,0.00575517,2606.4,2606.3,5.12576]
["bitfinex-derivatives","ETHF0:USTF0",1723814658785,0.00575517,2606.4,2606.3,8.96256]
["bitfinex-derivatives","ETHF0:USTF0",1723814659291,0.00575517,2606.4,2606.3,13.96256]
["bitfinex-derivatives","ETHF0:USTF0",1723814660290,0.00575517,2606.4,2606.3,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723814660589,1.92364517,2606.4,2606.3,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723814661387,1.92364517,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814661587,3.9164728,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814661890,0.00575517,2606.4,2606.3,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723814662286,1.9985828,2606.4,2606.3,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723814662792,3.9164628,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814662991,3.84151517,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814663191,3.84151517,2606.4,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814663192,1.91818,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814663385,2.4980643,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814663586,1.5215,2606.3,2605.9,3.84335517]
["bitfinex-derivatives","ETHF0:USTF0",1723814663587,3.91648302,2606.2,2605.9,3.84335517]
["bitfinex-derivatives","ETHF0:USTF0",1723814663796,3.91648302,2606.2,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814664099,4.4162443,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814664695,3.91668269,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814665085,1.99850269,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814665292,1.99850269,2606.3,2606.1,1.91805]
["bitfinex-derivatives","ETHF0:USTF0",1723814665500,0.00575517,2606.4,2606.2,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723814665690,0.00575517,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814665891,1.91804,2606.2,2605.9,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814666086,1.91816,2606.1,2605.9,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814666291,1.99850269,2606.2,2606.0,1.91816]
["bitfinex-derivatives","ETHF0:USTF0",1723814666586,3.91647269,2606.3,2605.9,8.96937517]
["bitfinex-derivatives","ETHF0:USTF0",1723814666790,1.99850269,2606.2,2605.9,5.13177517]
["bitfinex-derivatives","ETHF0:USTF0",1723814667091,1.99850269,2606.2,2605.9,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814667293,5.83486269,2606.0,2605.9,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814667496,1.91818,2606.0,2605.9,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814667794,4.4162443,2606.0,2605.9,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814667999,6.3344243,2606.0,2605.9,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814668302,3.83636,2606.0,2605.9,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814668692,4.41637037,2606.0,2605.9,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814668888,1.91818,2606.0,2605.9,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814669397,3.91627798,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814669602,4.41637037,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814669800,10.17215037,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814670000,8.96550293,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814670195,5.12790293,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814670389,10.88368293,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814670599,4.54826,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814670799,7.04575072,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814671100,8.38586,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814671602,1.9184,2605.7,2605.6,3.21123097]
["bitfinex-derivatives","ETHF0:USTF0",1723814671789,3.91610291,2605.7,2605.6,3.21123097]
["bitfinex-derivatives","ETHF0:USTF0",1723814672196,3.91610291,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814672893,1.99770291,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814673396,1.9184,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814673595,14.58552864,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814673799,12.0884,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814674001,10.17,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814674700,12.66666148,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814675195,14.58506148,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814675400,10.17,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814675701,12.66666148,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814676099,12.0884,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814676305,14.58506148,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814676493,12.0884,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814676693,14.58445504,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814677196,12.66604206,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814677399,8.82844206,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814677599,12.0884,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814678089,10.17,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814678500,12.0884,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814678699,10.17,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814678904,2.49677016,2605.8,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814679208,1.9184,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814679503,3.91589345,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814679694,7.75349345,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814679895,10.17117016,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814680104,12.0884,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814680893,14.58523576,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814681097,12.0884,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814681304,14.58510042,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814681801,12.0884,2605.7,2605.6,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1723814682904,13.2516,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814683097,8.33013803,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814683298,1.91909,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814683696,1.91914,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814683898,2.0030132,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814684093,1.91921,2604.6,2604.5,3.21232391]
["bitfinex-derivatives","ETHF0:USTF0",1723814684807,0.00463066,2604.7,2604.5,7.05152391]
["bitfinex-derivatives","ETHF0:USTF0",1723814685206,0.00463066,2604.7,2604.6,1.91921]
["bitfinex-derivatives","ETHF0:USTF0",1723814685403,0.00463066,2604.7,2604.6,5.75841]
["bitfinex-derivatives","ETHF0:USTF0",1723814685605,0.00463066,2604.7,2604.6,10.75841]
["bitfinex-derivatives","ETHF0:USTF0",1723814685904,0.00575517,2604.9,2604.8,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1723814686108,1.99725803,2605.6,2604.9,1.91894]
["bitfinex-derivatives","ETHF0:USTF0",1723814686296,1.99725803,2605.6,2605.4,5.12638]
["bitfinex-derivatives","ETHF0:USTF0",1723814686501,4.41493254,2605.8,2605.5,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1723814686502,1.99725803,2605.7,2605.5,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1723814686716,1.99725803,2605.7,2605.6,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1723814686904,1.99725803,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814686905,2.00042495,2605.7,2605.5,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1723814687204,3.91882495,2605.7,2605.4,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1723814687403,2.00042495,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814687601,1.99725803,2605.8,2605.6,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1723814687799,2.50232771,2605.9,2605.8,1.91832]
["bitfinex-derivatives","ETHF0:USTF0",1723814687800,0.00575517,2605.9,2605.8,1.91832]
["bitfinex-derivatives","ETHF0:USTF0",1723814688002,2.49657254,2606.4,2605.8,1.91832]
["bitfinex-derivatives","ETHF0:USTF0",1723814688003,1.99725803,2606.3,2605.8,7.62442]
["bitfinex-derivatives","ETHF0:USTF0",1723814688303,1.99725803,2606.7,2606.3,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1723814688603,3.01118131,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814688604,1.99725803,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814688806,0.00360522,2606.7,2606.6,1.92169486]
["bitfinex-derivatives","ETHF0:USTF0",1723814689001,1.99725803,2607.4,2607.1,1.91732]
["bitfinex-derivatives","ETHF0:USTF0",1723814689213,1.99725803,2607.4,2607.2,5.12503]
["bitfinex-derivatives","ETHF0:USTF0",1723814689396,1.91694,2607.7,2607.2,5.12508]
["bitfinex-derivatives","ETHF0:USTF0",1723814689397,1.99725803,2607.5,2607.2,5.12508]
["bitfinex-derivatives","ETHF0:USTF0",1723814689598,1.99725803,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814689599,0.00575517,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814689995,0.00947933,2607.3,2607.2,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1723814690206,0.00947933,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814690405,0.00947933,2607.3,2607.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814690612,3.91454803,2607.2,2607.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814690808,1.91737,2607.1,2607.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814691009,1.91737,2607.1,2606.6,0.00395486]
["bitfinex-derivatives","ETHF0:USTF0",1723814691010,1.91744,2607.0,2606.6,0.00395486]
["bitfinex-derivatives","ETHF0:USTF0",1723814691209,4.41625899,2606.7,2606.6,0.00395486]
["bitfinex-derivatives","ETHF0:USTF0",1723814691506,1.91766,2606.7,2606.6,0.00395486]
["bitfinex-derivatives","ETHF0:USTF0",1723814692101,7.67132,2606.7,2606.6,0.00395486]
["bitfinex-derivatives","ETHF0:USTF0",1723814692312,11.19026348,2606.7,2606.6,0.00395486]
["bitfinex-derivatives","ETHF0:USTF0",1723814692512,7.67132,2606.7,2606.6,0.00395486]
["bitfinex-derivatives","ETHF0:USTF0",1723814692707,3.83562,2606.5,2606.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814692908,11.24941778,2606.5,2606.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814693112,1.91788,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814693311,2.00001172,2605.9,2605.6,5.12626]
["bitfinex-derivatives","ETHF0:USTF0",1723814693505,2.00001172,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814693812,2.00001172,2606.0,2605.6,5.13009805]
["bitfinex-derivatives","ETHF0:USTF0",1723814694007,2.00001172,2606.0,2605.6,5.13005805]
["bitfinex-derivatives","ETHF0:USTF0",1723814694402,2.00001172,2606.0,2605.6,3.21162805]
["bitfinex-derivatives","ETHF0:USTF0",1723814694403,1.91825,2605.9,2605.6,3.21162805]
["bitfinex-derivatives","ETHF0:USTF0",1723814694614,2.00001172,2606.0,2605.6,3.21162805]
["bitfinex-derivatives","ETHF0:USTF0",1723814695001,1.91814,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814695002,2.00001172,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814695202,2.00001172,2606.1,2605.6,0.00382805]
["bitfinex-derivatives","ETHF0:USTF0",1723814695203,1.91826,2605.9,2605.6,0.00382805]
["bitfinex-derivatives","ETHF0:USTF0",1723814695509,3.91876888,2605.9,2605.6,0.00382805]
["bitfinex-derivatives","ETHF0:USTF0",1723814695706,2.00050888,2605.9,2605.6,3.84142805]
["bitfinex-derivatives","ETHF0:USTF0",1723814695910,3.91882888,2605.9,2605.6,3.84142805]
["bitfinex-derivatives","ETHF0:USTF0",1723814696208,2.00050888,2605.9,2605.6,0.00382805]
["bitfinex-derivatives","ETHF0:USTF0",1723814696409,2.00050888,2605.8,2605.6,0.00382805]
["bitfinex-derivatives","ETHF0:USTF0",1723814696607,2.00050888,2605.9,2605.6,0.00382805]
["bitfinex-derivatives","ETHF0:USTF0",1723814696912,2.00050888,2606.0,2605.8,5.12609]
["bitfinex-derivatives","ETHF0:USTF0",1723814697212,2.00626405,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814697404,2.00626405,2606.0,2605.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723814697609,0.00575517,2606.0,2605.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723814697909,2.00619549,2606.0,2605.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723814698208,2.0062033,2606.0,2605.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723814699107,2.0062033,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814699304,2.00053218,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814699809,2.00053218,2605.9,2605.8,8.96373]
["bitfinex-derivatives","ETHF0:USTF0",1723814700111,2.00053218,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814700314,1.9184,2605.7,2605.6,0.00382805]
["bitfinex-derivatives","ETHF0:USTF0",1723814701112,0.785,2605.8,2605.6,0.00382805]
["bitfinex-derivatives","ETHF0:USTF0",1723814701309,3.28594542,2605.8,2605.6,0.00382805]
["bitfinex-derivatives","ETHF0:USTF0",1723814702111,7.6744,2605.7,2605.6,0.00382805]
["bitfinex-derivatives","ETHF0:USTF0",1723814702619,1.9184,2605.7,2605.6,0.00382805]
["bitfinex-derivatives","ETHF0:USTF0",1723814702918,2.50100434,2605.7,2605.6,0.00382805]
["bitfinex-derivatives","ETHF0:USTF0",1723814703215,4.41938453,2605.7,2605.6,0.00382805]
["bitfinex-derivatives","ETHF0:USTF0",1723814703413,2.50099707,2605.8,2605.6,3.84142805]
["bitfinex-derivatives","ETHF0:USTF0",1723814703604,2.00074496,2605.7,2605.6,1.92229805]
["bitfinex-derivatives","ETHF0:USTF0",1723814703912,2.00074496,2605.9,2605.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723814704109,0.00575517,2606.0,2605.9,1.91825]
["bitfinex-derivatives","ETHF0:USTF0",1723814704310,0.00575517,2606.0,2605.9,5.12605]
["bitfinex-derivatives","ETHF0:USTF0",1723814704506,0.00575517,2606.0,2605.9,15.8819]
["bitfinex-derivatives","ETHF0:USTF0",1723814704712,2.00074496,2606.4,2606.3,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1723814704912,2.00074496,2606.7,2606.3,5.12576]
["bitfinex-derivatives","ETHF0:USTF0",1723814705116,2.00074496,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814705315,2.00074496,2606.9,2606.8,1.91755]
["bitfinex-derivatives","ETHF0:USTF0",1723814705504,2.00074496,2607.0,2606.9,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1723814705817,1.91738,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814706013,2.00074496,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814706215,2.00074496,2607.1,2606.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1723814706216,2.00074496,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814706417,2.00074496,2606.9,2606.7,1.91761]
["bitfinex-derivatives","ETHF0:USTF0",1723814706713,2.00074496,2606.8,2606.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814707217,2.00074496,2606.9,2606.8,1.91759]
["bitfinex-derivatives","ETHF0:USTF0",1723814707413,1.91759,2606.8,2606.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814707621,4.41858707,2606.8,2606.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814707910,1.99898055,2606.9,2606.8,1.91759]
["bitfinex-derivatives","ETHF0:USTF0",1723814708114,2.50099707,2607.1,2606.8,5.12539]
["bitfinex-derivatives","ETHF0:USTF0",1723814708115,1.99898055,2607.0,2606.8,5.12539]
["bitfinex-derivatives","ETHF0:USTF0",1723814708317,2.50099707,2607.1,2607.0,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1723814708318,1.99898055,2607.1,2607.0,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1723814708514,0.00575517,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814708711,0.00575517,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814709309,0.00575517,2607.2,2607.1,5.12517]
["bitfinex-derivatives","ETHF0:USTF0",1723814709506,0.00575517,2607.2,2607.1,8.96117]
["bitfinex-derivatives","ETHF0:USTF0",1723814709707,1.92304517,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814709909,3.84033517,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814710112,12.09033517,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814710312,1.92304517,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814710518,3.84175517,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814710814,8.25589162,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814711015,8.25589162,2607.2,2606.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814711016,1.91752,2606.9,2606.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814711218,1.99767556,2606.9,2606.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814711419,1.91759,2606.8,2606.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814711608,2.70019,2606.8,2606.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814711814,0.7826,2606.8,2606.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814712115,2.78000557,2606.8,2606.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814712515,1.91781,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814712720,1.91781,2606.5,2605.5,0.30044302]
["bitfinex-derivatives","ETHF0:USTF0",1723814712721,1.91785,2606.5,2606.1,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1723814712916,1.99753282,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814713224,1.99753282,2606.6,2606.0,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723814713425,1.99753282,2606.5,2606.3,1.91793]
["bitfinex-derivatives","ETHF0:USTF0",1723814713625,1.99753282,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814713827,1.99753282,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814714121,1.99753282,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814714323,1.91803,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814714620,1.99753282,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814714824,1.99753282,2606.2,2606.0,5.12598]
["bitfinex-derivatives","ETHF0:USTF0",1723814715012,1.99753282,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814715218,1.99753282,2606.5,2606.4,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1723814715415,1.99753282,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814715416,1.99753282,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814715718,1.99753282,2606.5,2606.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1723814716220,2.49677714,2606.7,2606.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1723814716221,1.99753282,2606.7,2606.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1723814716416,1.99753282,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814716616,1.99753282,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814717022,1.99753282,2606.7,2606.2,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723814717216,1.99753282,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814717432,1.99753282,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814717823,3.91520282,2606.7,2606.2,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723814718016,3.91520282,2606.7,2606.4,1.91785]
["bitfinex-derivatives","ETHF0:USTF0",1723814718017,1.99753282,2606.6,2606.4,1.91785]
["bitfinex-derivatives","ETHF0:USTF0",1723814718330,1.99753282,2606.6,2605.6,1.92225805]
["bitfinex-derivatives","ETHF0:USTF0",1723814718331,1.99753282,2606.9,2606.6,1.91774]
["bitfinex-derivatives","ETHF0:USTF0",1723814718532,4.67842282,2607.0,2606.7,1.91766]
["bitfinex-derivatives","ETHF0:USTF0",1723814719026,1.99753282,2607.0,2606.9,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1723814719228,2.50253231,2607.2,2607.1,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1723814719229,0.00575517,2607.2,2607.1,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1723814719628,0.00575517,2607.2,2607.1,13.96117]
["bitfinex-derivatives","ETHF0:USTF0",1723814720325,1.99753282,2607.9,2607.8,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1723814720529,1.99753282,2607.9,2607.2,5.75249]
["bitfinex-derivatives","ETHF0:USTF0",1723814720530,4.98641871,2608.0,2607.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1723814720730,3.06969871,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814720930,3.06969871,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814721420,1.91678,2607.9,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814722232,6.98442257,2608.0,2607.8,3.21210184]
["bitfinex-derivatives","ETHF0:USTF0",1723814722531,6.90775188,2608.0,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814722729,1.91678,2607.9,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814722923,1.99435069,2607.9,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814723125,3.8344,2607.9,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814723319,3.07335188,2608.0,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814723519,4.99009188,2608.0,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814723721,3.07335188,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814723927,3.07335188,2608.0,2607.9,8.95898]
["bitfinex-derivatives","ETHF0:USTF0",1723814724430,0.00365317,2608.0,2607.9,8.95898]
["bitfinex-derivatives","ETHF0:USTF0",1723814724827,0.00575517,2608.2,2607.9,8.95898]
["bitfinex-derivatives","ETHF0:USTF0",1723814724828,0.00575517,2608.2,2608.1,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1723814725433,1.99435069,2609.0,2608.4,1.91637]
["bitfinex-derivatives","ETHF0:USTF0",1723814725629,1.91671,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814725831,0.00327575,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814726335,0.00327575,2608.0,2607.9,8.95898]
["bitfinex-derivatives","ETHF0:USTF0",1723814726521,0.00327575,2608.0,2607.9,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1723814726725,0.00327575,2608.0,2607.9,8.95898]
["bitfinex-derivatives","ETHF0:USTF0",1723814727023,0.00327575,2608.0,2607.9,15.87576]
["bitfinex-derivatives","ETHF0:USTF0",1723814727226,0.00575517,2608.2,2608.1,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1723814727827,0.00575517,2608.2,2608.1,5.75103]
["bitfinex-derivatives","ETHF0:USTF0",1723814728227,0.00904319,2608.2,2608.1,10.75103]
["bitfinex-derivatives","ETHF0:USTF0",1723814728632,0.00904319,2608.2,2608.1,5.75103]
["bitfinex-derivatives","ETHF0:USTF0",1723814729921,0.00904319,2608.2,2608.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723814730120,0.00904319,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814730326,1.91671,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814730735,1.91671,2608.0,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814730736,5.75111,2608.0,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814731033,1.92563319,2608.2,2607.9,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1723814731231,0.00904319,2608.2,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814731632,1.92563319,2608.2,2607.9,1.91675]
["bitfinex-derivatives","ETHF0:USTF0",1723814731829,0.00904319,2608.2,2608.0,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1723814732236,0.00904319,2608.2,2608.0,1.91669]
["bitfinex-derivatives","ETHF0:USTF0",1723814732534,1.92562319,2608.2,2607.9,1.91674]
["bitfinex-derivatives","ETHF0:USTF0",1723814732922,1.92562319,2608.2,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814732923,0.00904319,2608.2,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814733135,1.91678,2607.9,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814733332,3.83356,2607.9,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814733538,9.66231069,2607.9,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814733835,3.8344,2607.9,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814734032,1.99435069,2608.0,2607.8,1.92108184]
["bitfinex-derivatives","ETHF0:USTF0",1723814734234,7.11879069,2608.1,2607.8,1.92108184]
["bitfinex-derivatives","ETHF0:USTF0",1723814734431,7.11879069,2608.1,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814734735,5.20215069,2608.1,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814734932,5.20215069,2608.1,2607.8,1.92112184]
["bitfinex-derivatives","ETHF0:USTF0",1723814735131,7.11879069,2608.1,2607.8,1.92112184]
["bitfinex-derivatives","ETHF0:USTF0",1723814735333,3.2078,2608.1,2607.8,1.92113184]
["bitfinex-derivatives","ETHF0:USTF0",1723814735533,1.91678,2607.9,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814735739,1.91674,2608.0,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814736633,1.91678,2607.9,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814737332,3.92001388,2608.2,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814737532,0.00904319,2608.2,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814737936,1.92563319,2608.2,2607.9,1.91675]
["bitfinex-derivatives","ETHF0:USTF0",1723814738130,1.92563319,2608.2,2607.8,1.92112184]
["bitfinex-derivatives","ETHF0:USTF0",1723814738331,1.92563319,2608.2,2607.9,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1723814738537,0.00904319,2608.2,2607.8,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1723814738739,0.00904319,2608.2,2608.1,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1723814739139,0.00904319,2608.2,2608.1,5.75103]
["bitfinex-derivatives","ETHF0:USTF0",1723814739635,0.00904319,2608.2,2608.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723814739839,0.00904319,2608.2,2608.1,5.75103]
["bitfinex-derivatives","ETHF0:USTF0",1723814741040,0.00904319,2608.2,2608.1,7.66766]
["bitfinex-derivatives","ETHF0:USTF0",1723814741236,2.70612,2608.8,2608.1,5.75103]
["bitfinex-derivatives","ETHF0:USTF0",1723814741435,2.70612,2608.8,2608.6,1.91625]
["bitfinex-derivatives","ETHF0:USTF0",1723814741737,0.7904,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814741939,1.99435069,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814742131,1.99435069,2609.4,2609.1,1.91587]
["bitfinex-derivatives","ETHF0:USTF0",1723814742132,1.91578,2609.3,2609.1,1.91587]
["bitfinex-derivatives","ETHF0:USTF0",1723814742332,0.00480251,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814742537,1.91592,2609.1,2608.9,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1723814742732,0.00575517,2609.3,2608.9,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1723814743039,0.00575517,2609.3,2608.4,8.5768]
["bitfinex-derivatives","ETHF0:USTF0",1723814743040,5.20790586,2609.3,2608.4,8.5768]
["bitfinex-derivatives","ETHF0:USTF0",1723814743342,1.91601,2609.0,2608.8,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1723814743530,1.91601,2609.0,2608.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814743531,1.91612,2608.8,2608.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814744243,2.67312,2608.8,2608.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814744632,0.757,2608.8,2608.7,1.92194517]
["bitfinex-derivatives","ETHF0:USTF0",1723814744839,0.757,2608.8,2608.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814745034,1.91603,2609.0,2608.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814745240,0.77165517,2609.3,2608.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814745545,1.91593,2609.1,2608.8,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1723814745744,1.91585,2609.2,2608.9,1.91601]
["bitfinex-derivatives","ETHF0:USTF0",1723814745933,0.77165517,2609.3,2608.7,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814745934,0.77165517,2609.3,2609.1,1.91586]
["bitfinex-derivatives","ETHF0:USTF0",1723814746136,2.68741517,2609.3,2609.0,1.91592]
["bitfinex-derivatives","ETHF0:USTF0",1723814746346,2.68741517,2609.3,2608.7,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814746347,0.77165517,2609.3,2608.7,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814746541,1.91582,2609.2,2608.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814746753,1.91608,2608.9,2608.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814746949,1.91591,2609.1,2608.8,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1723814747350,1.91591,2609.1,2608.9,1.91604]
["bitfinex-derivatives","ETHF0:USTF0",1723814747550,0.77165517,2609.3,2609.1,1.91589]
["bitfinex-derivatives","ETHF0:USTF0",1723814747746,0.77165517,2609.3,2608.7,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814748042,0.77165517,2609.3,2609.1,5.12365]
["bitfinex-derivatives","ETHF0:USTF0",1723814748438,0.77165517,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814748645,0.77165517,2609.3,2609.2,1.91582]
["bitfinex-derivatives","ETHF0:USTF0",1723814748936,0.77165517,2609.3,2609.1,5.12365]
["bitfinex-derivatives","ETHF0:USTF0",1723814749643,0.77165517,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814749841,0.00575517,2609.3,2609.2,1.91582]
["bitfinex-derivatives","ETHF0:USTF0",1723814750147,0.00480251,2609.4,2609.3,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1723814750452,0.00480251,2609.4,2609.3,5.74775]
["bitfinex-derivatives","ETHF0:USTF0",1723814750644,0.00480251,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814750845,0.00480251,2609.4,2609.1,5.12365]
["bitfinex-derivatives","ETHF0:USTF0",1723814751047,0.00480251,2609.4,2609.3,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1723814751549,0.00480251,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814751748,0.00480251,2609.4,2609.3,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1723814752142,0.00480251,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814752546,0.00480251,2609.4,2609.3,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1723814753048,0.00480251,2609.4,2609.3,12.6635]
["bitfinex-derivatives","ETHF0:USTF0",1723814753350,0.00575517,2609.5,2609.4,1.91568]
["bitfinex-derivatives","ETHF0:USTF0",1723814753550,0.00575517,2609.5,2609.4,8.95548]
["bitfinex-derivatives","ETHF0:USTF0",1723814753746,0.00575517,2609.5,2609.4,15.87116]
["bitfinex-derivatives","ETHF0:USTF0",1723814753946,5.12272,2610.5,2609.9,1.91526]
["bitfinex-derivatives","ETHF0:USTF0",1723814754259,1.91527,2610.0,2609.9,0.00425791]
["bitfinex-derivatives","ETHF0:USTF0",1723814754450,5.12730286,2610.5,2609.9,0.00425791]
["bitfinex-derivatives","ETHF0:USTF0",1723814754756,1.91512,2610.2,2610.0,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1723814754939,5.12729286,2610.5,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723814755145,1.91524,2610.0,2609.9,0.00425791]
["bitfinex-derivatives","ETHF0:USTF0",1723814755944,7.66168,2610.0,2609.9,0.00425791]
["bitfinex-derivatives","ETHF0:USTF0",1723814756145,5.74644,2610.0,2609.9,0.00425791]
["bitfinex-derivatives","ETHF0:USTF0",1723814756352,3.8312,2610.0,2609.9,0.00425791]
["bitfinex-derivatives","ETHF0:USTF0",1723814756547,3.2078,2610.2,2609.9,1.91953791]
["bitfinex-derivatives","ETHF0:USTF0",1723814756745,5.12293,2610.2,2609.9,1.91953791]
["bitfinex-derivatives","ETHF0:USTF0",1723814756952,1.91517,2610.1,2609.9,0.00425791]
["bitfinex-derivatives","ETHF0:USTF0",1723814757355,0.00575517,2610.4,2609.9,0.00425791]
["bitfinex-derivatives","ETHF0:USTF0",1723814757356,0.7712,2610.0,2609.9,0.00425791]
["bitfinex-derivatives","ETHF0:USTF0",1723814757546,2.68644,2610.0,2609.9,0.00425791]
["bitfinex-derivatives","ETHF0:USTF0",1723814758151,10.34812,2610.0,2609.9,0.00425791]
["bitfinex-derivatives","ETHF0:USTF0",1723814758346,1.91568,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814759041,1.91568,2609.4,2608.7,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814759042,1.91575,2609.3,2608.7,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814759257,1.91612,2608.8,2608.7,0.00977024]
["bitfinex-derivatives","ETHF0:USTF0",1723814759755,5.74972,2608.8,2608.7,0.00977024]
["bitfinex-derivatives","ETHF0:USTF0",1723814759944,1.91607,2608.9,2608.7,0.00977024]
["bitfinex-derivatives","ETHF0:USTF0",1723814760146,1.92175517,2609.0,2608.7,0.00977024]
["bitfinex-derivatives","ETHF0:USTF0",1723814760349,0.00575517,2609.0,2608.7,0.00977024]
["bitfinex-derivatives","ETHF0:USTF0",1723814760551,1.91612,2608.8,2608.7,0.00977024]
["bitfinex-derivatives","ETHF0:USTF0",1723814760749,0.00575517,2609.0,2608.7,0.00977024]
["bitfinex-derivatives","ETHF0:USTF0",1723814761055,0.00575517,2609.0,2608.9,5.12384]
["bitfinex-derivatives","ETHF0:USTF0",1723814761552,0.00575517,2609.0,2608.9,8.95664]
["bitfinex-derivatives","ETHF0:USTF0",1723814762051,3.2078,2609.7,2608.9,15.87268]
["bitfinex-derivatives","ETHF0:USTF0",1723814762252,0.7737,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814762454,1.99435069,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814762753,1.91531,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814763055,3.27047714,2610.2,2610.0,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1723814763056,1.99435069,2610.1,2610.0,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1723814763351,1.91531,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814763551,6.59925069,2610.2,2609.2,4.03646842]
["bitfinex-derivatives","ETHF0:USTF0",1723814763552,1.99435069,2610.0,2609.9,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1723814763752,2.76805069,2610.2,2609.7,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1723814763952,1.91522,2610.1,2609.8,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1723814764256,1.91527,2610.0,2609.3,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1723814764456,1.91527,2610.0,2609.7,1.91543]
["bitfinex-derivatives","ETHF0:USTF0",1723814764758,1.99435069,2610.1,2609.6,5.12327]
["bitfinex-derivatives","ETHF0:USTF0",1723814764955,3.90952069,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814765156,1.99435069,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814765350,1.99435069,2609.8,2609.5,1.91558]
["bitfinex-derivatives","ETHF0:USTF0",1723814765550,1.99435069,2609.8,2609.5,1.91555]
["bitfinex-derivatives","ETHF0:USTF0",1723814765551,3.90974069,2609.8,2609.5,1.91555]
["bitfinex-derivatives","ETHF0:USTF0",1723814765748,3.90974069,2609.8,2609.5,1.91557]
["bitfinex-derivatives","ETHF0:USTF0",1723814765953,3.90977069,2609.8,2609.4,1.91562]
["bitfinex-derivatives","ETHF0:USTF0",1723814766160,1.99435069,2609.8,2609.5,1.91558]
["bitfinex-derivatives","ETHF0:USTF0",1723814766362,3.90977069,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814766763,1.99435069,2609.8,2609.6,5.12328]
["bitfinex-derivatives","ETHF0:USTF0",1723814767057,1.99435069,2610.1,2609.9,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1723814767258,1.99435069,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814767561,1.91521,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814767754,0.77740315,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814767958,0.77740315,2610.2,2610.1,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1723814767959,0.00370315,2610.2,2610.1,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1723814768358,0.00462286,2610.5,2610.4,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1723814768561,0.7413,2611.0,2610.4,12.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723814768562,2.73565069,2611.0,2610.4,12.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723814768758,2.73565069,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814768759,0.7413,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814769058,0.7413,2611.0,2610.8,1.91462]
["bitfinex-derivatives","ETHF0:USTF0",1723814769258,0.7413,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814769661,1.91465,2610.8,2610.7,0.00461401]
["bitfinex-derivatives","ETHF0:USTF0",1723814769855,3.8293,2610.8,2610.7,0.00461401]
["bitfinex-derivatives","ETHF0:USTF0",1723814770054,7.6597,2610.8,2610.7,0.00461401]
["bitfinex-derivatives","ETHF0:USTF0",1723814770256,9.6513573,2610.8,2610.7,0.00461401]
["bitfinex-derivatives","ETHF0:USTF0",1723814770460,3.82944,2610.7,2610.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814770764,1.91512,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814771063,8.2444,2610.7,2609.6,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1723814771064,5.19966691,2610.3,2609.6,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1723814771362,2.77386691,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814771553,2.69721,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814771753,0.782,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814772054,1.91524,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814772459,5.74644,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814772655,3.8312,2610.0,2609.4,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814772859,1.9156,2609.5,2609.4,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814773164,1.9156,2609.5,2609.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814773366,5.7476,2609.5,2609.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814773661,5.7476,2609.5,2609.3,0.003964]
["bitfinex-derivatives","ETHF0:USTF0",1723814773662,1.91568,2609.4,2609.3,0.003964]
["bitfinex-derivatives","ETHF0:USTF0",1723814773859,9.23377815,2609.4,2609.3,0.003964]
["bitfinex-derivatives","ETHF0:USTF0",1723814774363,9.23377815,2609.4,2608.2,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1723814774364,1.91582,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814774555,1.91609,2608.9,2608.4,5.12416]
["bitfinex-derivatives","ETHF0:USTF0",1723814774759,1.91606,2608.9,2608.4,5.12415]
["bitfinex-derivatives","ETHF0:USTF0",1723814775064,1.91614,2608.8,2608.2,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1723814775257,1.91614,2608.8,2608.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814775258,1.91619,2608.7,2608.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814775455,2.77705008,2608.7,2608.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814776268,1.91634,2608.5,2608.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814776561,3.90949008,2608.5,2608.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814776771,7.74309008,2608.5,2608.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814777264,5.74994,2608.5,2608.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814777464,3.8336,2608.5,2608.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814777664,1.99387634,2608.6,2608.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814777873,0.00481421,2608.8,2608.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814777874,0.00481421,2608.8,2608.7,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1723814778163,3.00001759,2609.4,2608.7,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1723814778164,1.99387634,2609.6,2609.4,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1723814778362,1.99387634,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814778566,1.99387634,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814778763,0.7442,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814778971,1.99387634,2610.1,2609.8,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1723814779264,3.2453376,2610.3,2609.8,5.12318]
["bitfinex-derivatives","ETHF0:USTF0",1723814779265,0.00391306,2609.9,2609.8,5.12318]
["bitfinex-derivatives","ETHF0:USTF0",1723814779463,0.00391306,2609.9,2609.8,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1723814779860,0.00391306,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814780073,0.00391306,2609.9,2609.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814780074,1.91922306,2609.9,2609.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814780258,1.9977894,2609.9,2609.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814780459,0.00391306,2609.9,2609.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814780774,0.00391306,2609.9,2609.6,1.92128517]
["bitfinex-derivatives","ETHF0:USTF0",1723814780961,0.00391306,2609.9,2609.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814781161,0.00391306,2609.9,2609.6,1.92127517]
["bitfinex-derivatives","ETHF0:USTF0",1723814781858,0.00391306,2609.9,2609.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814782053,0.00391306,2609.9,2609.8,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1723814782259,0.00391306,2609.9,2609.8,5.12318]
["bitfinex-derivatives","ETHF0:USTF0",1723814782559,0.00391306,2609.9,2609.8,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1723814783064,0.00391306,2609.9,2609.7,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1723814783259,0.00391306,2609.9,2609.6,1.92125517]
["bitfinex-derivatives","ETHF0:USTF0",1723814783460,1.9977894,2609.9,2609.8,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1723814783657,0.00391306,2609.9,2609.8,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1723814783962,0.00391306,2609.9,2609.8,5.74738]
["bitfinex-derivatives","ETHF0:USTF0",1723814784169,1.99387634,2610.2,2609.9,5.74651]
["bitfinex-derivatives","ETHF0:USTF0",1723814784468,4.48531394,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814784764,1.99387634,2610.3,2610.2,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1723814784967,1.99387634,2610.5,2610.3,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1723814785162,1.99387634,2610.5,2610.4,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1723814785163,1.99771843,2610.5,2610.4,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1723814785372,0.00384209,2610.5,2610.4,5.12274]
["bitfinex-derivatives","ETHF0:USTF0",1723814785561,0.00384209,2610.5,2610.4,8.95314]
["bitfinex-derivatives","ETHF0:USTF0",1723814785866,0.00384209,2610.5,2610.3,0.00414768]
["bitfinex-derivatives","ETHF0:USTF0",1723814786167,0.00384209,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814786370,3.91258843,2610.5,2610.3,0.00414768]
["bitfinex-derivatives","ETHF0:USTF0",1723814786571,5.74614,2610.4,2610.3,0.00414768]
["bitfinex-derivatives","ETHF0:USTF0",1723814786763,7.26774,2610.4,2610.3,0.00414768]
["bitfinex-derivatives","ETHF0:USTF0",1723814786965,12.26774,2610.4,2610.3,0.00414768]
["bitfinex-derivatives","ETHF0:USTF0",1723814787471,1.5216,2610.4,2610.3,0.00414768]
["bitfinex-derivatives","ETHF0:USTF0",1723814787670,4.41182258,2610.4,2610.3,0.00414768]
["bitfinex-derivatives","ETHF0:USTF0",1723814787875,12.66108,2610.4,2610.3,0.00414768]
["bitfinex-derivatives","ETHF0:USTF0",1723814788176,12.66108,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814788177,1.91502,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814788474,3.91325854,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814788663,1.99787854,2609.8,2609.7,5.12326]
["bitfinex-derivatives","ETHF0:USTF0",1723814788862,1.99787854,2610.0,2609.9,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1723814789064,1.99787854,2610.0,2609.9,0.00284621]
["bitfinex-derivatives","ETHF0:USTF0",1723814789471,1.99787854,2610.0,2609.9,5.74935621]
["bitfinex-derivatives","ETHF0:USTF0",1723814789768,4.59954064,2610.5,2610.0,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1723814789769,1.99787854,2610.2,2610.0,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1723814789972,1.99787854,2610.1,2610.0,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1723814790769,2.49734817,2610.1,2609.9,1.91812621]
["bitfinex-derivatives","ETHF0:USTF0",1723814790976,6.51448064,2610.5,2609.9,0.00284621]
["bitfinex-derivatives","ETHF0:USTF0",1723814790977,1.99829582,2610.0,2609.9,0.00284621]
["bitfinex-derivatives","ETHF0:USTF0",1723814791478,4.41350133,2610.0,2609.9,0.00284621]
["bitfinex-derivatives","ETHF0:USTF0",1723814791671,12.66168,2610.0,2609.9,0.00284621]
["bitfinex-derivatives","ETHF0:USTF0",1723814791866,12.66168,2610.0,2609.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1723814791867,1.91582,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814792269,2.49866331,2609.3,2609.2,1.91582]
["bitfinex-derivatives","ETHF0:USTF0",1723814792571,1.9991957,2609.4,2609.3,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1723814792969,1.9991957,2609.4,2609.3,5.75182974]
["bitfinex-derivatives","ETHF0:USTF0",1723814793165,2.49866331,2609.6,2609.3,5.75182974]
["bitfinex-derivatives","ETHF0:USTF0",1723814793166,1.9991957,2609.5,2609.3,3.83607974]
["bitfinex-derivatives","ETHF0:USTF0",1723814793366,1.99902004,2609.5,2609.3,0.00407974]
["bitfinex-derivatives","ETHF0:USTF0",1723814793875,1.99902004,2609.5,2609.4,1.91568]
["bitfinex-derivatives","ETHF0:USTF0",1723814794077,2.50441848,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814794379,0.00575517,2609.6,2609.5,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1723814794971,0.00575517,2609.6,2609.5,10.7476]
["bitfinex-derivatives","ETHF0:USTF0",1723814795171,1.99899147,2610.0,2609.9,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1723814795377,1.99899147,2610.3,2610.2,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1723814795570,1.99899147,2610.3,2610.2,5.12289]
["bitfinex-derivatives","ETHF0:USTF0",1723814795767,1.99899147,2610.4,2610.3,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1723814795964,2.5025054,2610.5,2610.3,1.91497]
["bitfinex-derivatives","ETHF0:USTF0",1723814796169,2.5025054,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814796170,2.5025054,2610.5,2610.4,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1723814796379,2.5025054,2610.5,2610.2,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1723814796578,1.99840803,2610.4,2610.3,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1723814796982,3.91334803,2610.4,2610.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723814797281,4.41332677,2610.4,2610.1,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1723814797476,2.49835677,2610.4,2610.2,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1723814797682,1.99845498,2610.3,2610.2,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1723814798183,4.41329677,2610.4,2610.1,1.91512]
["bitfinex-derivatives","ETHF0:USTF0",1723814798379,1.99855269,2610.2,2610.1,1.91512]
["bitfinex-derivatives","ETHF0:USTF0",1723814798571,2.49835677,2610.4,2610.2,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1723814798772,1.9984231,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814798979,1.9984231,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814799172,1.9984231,2610.4,2610.2,5.12284]
["bitfinex-derivatives","ETHF0:USTF0",1723814799370,1.9984231,2610.3,2610.2,5.12284]
["bitfinex-derivatives","ETHF0:USTF0",1723814799675,1.99823944,2610.3,2610.2,5.12289]
["bitfinex-derivatives","ETHF0:USTF0",1723814799877,1.99823944,2610.4,2610.2,5.12289]
["bitfinex-derivatives","ETHF0:USTF0",1723814800072,1.99823944,2610.3,2610.2,5.12289]
["bitfinex-derivatives","ETHF0:USTF0",1723814800270,4.41709886,2610.5,2610.2,5.12289]
["bitfinex-derivatives","ETHF0:USTF0",1723814800271,1.99823944,2610.4,2610.2,5.12289]
["bitfinex-derivatives","ETHF0:USTF0",1723814800472,0.00384209,2610.5,2610.4,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1723814800873,2.00172668,2610.5,2610.4,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1723814801275,2.00176686,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814801472,1.99791838,2610.3,2610.2,5.12289]
["bitfinex-derivatives","ETHF0:USTF0",1723814801675,2.49835677,2610.4,2610.2,5.12289]
["bitfinex-derivatives","ETHF0:USTF0",1723814801676,1.99791838,2610.4,2610.2,5.12289]
["bitfinex-derivatives","ETHF0:USTF0",1723814801870,1.99791838,2610.4,2610.3,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1723814802283,2.00176047,2610.5,2610.4,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1723814802485,0.00384209,2610.5,2610.4,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1723814803380,0.00384209,2610.5,2610.3,1.91497]
["bitfinex-derivatives","ETHF0:USTF0",1723814803584,1.91874209,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814803784,1.91874209,2610.5,2610.3,1.91498]
["bitfinex-derivatives","ETHF0:USTF0",1723814804186,1.91502,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814804487,3.91293838,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814804683,1.99791838,2610.3,2610.2,5.12289]
["bitfinex-derivatives","ETHF0:USTF0",1723814804884,1.99791838,2610.4,2610.3,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1723814805089,2.00176047,2610.5,2610.3,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1723814805274,1.99791838,2610.4,2610.3,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1723814805480,0.00384209,2610.5,2610.4,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1723814805983,0.00384209,2610.5,2610.4,5.74534]
["bitfinex-derivatives","ETHF0:USTF0",1723814806189,0.00384209,2610.5,2610.4,10.74534]
["bitfinex-derivatives","ETHF0:USTF0",1723814806687,0.00384209,2610.5,2610.4,13.83675787]
["bitfinex-derivatives","ETHF0:USTF0",1723814806993,0.00384209,2610.5,2610.4,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1723814807483,0.00384209,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814807484,2.00176047,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814807677,1.99791838,2610.4,2610.3,1.91501]
["bitfinex-derivatives","ETHF0:USTF0",1723814807880,1.99791838,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814808082,3.91293838,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814808488,1.91502,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814808687,4.41337677,2610.3,2609.6,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1723814808886,1.91527,2610.0,2609.8,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1723814809191,5.20997677,2610.3,2609.8,5.12314]
["bitfinex-derivatives","ETHF0:USTF0",1723814809192,2.79422676,2610.3,2609.8,5.12314]
["bitfinex-derivatives","ETHF0:USTF0",1723814809391,0.7966,2610.3,2610.2,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1723814809586,0.7966,2610.3,2610.1,1.91511]
["bitfinex-derivatives","ETHF0:USTF0",1723814809587,4.70907497,2610.3,2610.1,1.91511]
["bitfinex-derivatives","ETHF0:USTF0",1723814809782,2.79405497,2610.3,2610.2,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1723814810291,0.7966,2610.3,2610.2,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1723814810777,1.99745497,2610.4,2610.3,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1723814811089,3.91239497,2610.4,2610.2,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1723814811290,1.99745497,2610.3,2610.2,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1723814811690,1.99745497,2610.4,2610.3,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1723814811887,1.91494,2610.4,2610.3,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1723814812387,2.50219886,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814812388,2.50219886,2610.5,2610.2,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1723814812590,1.99725434,2610.3,2610.2,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1723814813084,1.99725434,2610.4,2610.3,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1723814813286,3.91219434,2610.4,2610.2,1.91507]
["bitfinex-derivatives","ETHF0:USTF0",1723814813585,3.91227434,2610.3,2610.2,1.91507]
["bitfinex-derivatives","ETHF0:USTF0",1723814813787,1.99725434,2610.3,2610.2,1.91507]
["bitfinex-derivatives","ETHF0:USTF0",1723814813988,1.91531,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814814186,3.91281061,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814814389,6.32749577,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814814582,3.83062,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814814786,2.99839597,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814814993,2.49706629,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814815189,4.41237629,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814815696,1.91531,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814815889,2.49706629,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814816584,4.41237629,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814816892,1.91531,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814817082,4.41285149,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814817282,1.91531,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814817481,4.41285721,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814817686,5.74731,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814818488,10.16015607,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814818683,12.66262,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814819080,5.74731,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814819281,7.66262,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814819487,1.91555,2609.6,2609.4,1.91568]
["bitfinex-derivatives","ETHF0:USTF0",1723814819691,1.99820379,2609.5,2609.3,3.21187974]
["bitfinex-derivatives","ETHF0:USTF0",1723814819893,8.64195348,2610.1,2609.3,3.21187974]
["bitfinex-derivatives","ETHF0:USTF0",1723814819894,1.99820379,2609.6,2609.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1723814820191,1.99820379,2609.8,2609.7,1.91546]
["bitfinex-derivatives","ETHF0:USTF0",1723814820383,1.99820379,2609.8,2609.5,1.91554]
["bitfinex-derivatives","ETHF0:USTF0",1723814820384,2.49775473,2609.8,2609.5,1.91554]
["bitfinex-derivatives","ETHF0:USTF0",1723814820592,1.99828544,2609.6,2609.3,3.21187974]
["bitfinex-derivatives","ETHF0:USTF0",1723814820895,3.91379544,2609.7,2609.4,1.91563]
["bitfinex-derivatives","ETHF0:USTF0",1723814821191,1.99828544,2609.6,2609.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1723814821391,2.49775473,2609.8,2609.4,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1723814821392,1.99828544,2609.8,2609.4,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1723814821690,2.49775473,2609.9,2609.8,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1723814822387,1.91526,2610.0,2609.8,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1723814822596,4.91359597,2610.1,2609.4,5.12347]
["bitfinex-derivatives","ETHF0:USTF0",1723814822894,2.00061214,2609.8,2609.7,5.12326]
["bitfinex-derivatives","ETHF0:USTF0",1723814823085,2.00061214,2609.8,2609.7,7.03872]
["bitfinex-derivatives","ETHF0:USTF0",1723814823398,4.91357597,2610.1,2609.9,1.91525]
["bitfinex-derivatives","ETHF0:USTF0",1723814823694,1.91518,2610.1,2609.7,5.12326]
["bitfinex-derivatives","ETHF0:USTF0",1723814823884,4.52139597,2610.2,2609.8,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1723814823885,4.91367597,2610.0,2609.8,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1723814824082,4.91367597,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814824083,1.91531,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814824288,4.91368597,2610.0,2609.8,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1723814824488,2.99839597,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814824691,1.91555,2609.6,2609.4,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1723814824988,2.99839597,2609.7,2609.6,1.91553]
["bitfinex-derivatives","ETHF0:USTF0",1723814825194,2.99839597,2609.7,2609.3,8.57587974]
["bitfinex-derivatives","ETHF0:USTF0",1723814825195,1.91568,2609.4,2609.3,8.57587974]
["bitfinex-derivatives","ETHF0:USTF0",1723814825794,5.67267597,2609.4,2609.3,8.57587974]
["bitfinex-derivatives","ETHF0:USTF0",1723814825997,21.54383597,2609.4,2609.3,2.21106744]
["bitfinex-derivatives","ETHF0:USTF0",1723814826186,5.74746,2609.2,2609.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814826387,9.75563348,2609.2,2609.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814826581,9.75563348,2609.2,2608.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1723814826582,1.9164,2608.5,2608.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1723814826787,2.50392409,2608.4,2608.2,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1723814826990,2.50689166,2608.4,2608.2,0.79849033]
["bitfinex-derivatives","ETHF0:USTF0",1723814827294,2.50392409,2608.3,2608.2,0.00319033]
["bitfinex-derivatives","ETHF0:USTF0",1723814827482,4.42041409,2608.3,2608.2,0.00319033]
["bitfinex-derivatives","ETHF0:USTF0",1723814827685,1.91649,2608.3,2608.2,0.00319033]
["bitfinex-derivatives","ETHF0:USTF0",1723814827891,4.42041409,2608.3,2608.2,0.00319033]
["bitfinex-derivatives","ETHF0:USTF0",1723814828090,4.41868164,2608.3,2608.2,0.00319033]
["bitfinex-derivatives","ETHF0:USTF0",1723814828294,0.00296757,2608.4,2608.2,0.00319033]
["bitfinex-derivatives","ETHF0:USTF0",1723814828505,4.41670521,2608.3,2608.2,0.00319033]
["bitfinex-derivatives","ETHF0:USTF0",1723814828792,4.41971732,2608.4,2608.2,0.00319033]
["bitfinex-derivatives","ETHF0:USTF0",1723814828995,4.41679975,2608.3,2608.2,0.00319033]
["bitfinex-derivatives","ETHF0:USTF0",1723814829397,8.2484679,2608.3,2608.2,0.00319033]
["bitfinex-derivatives","ETHF0:USTF0",1723814829595,2.50134547,2608.4,2608.2,3.83679033]
["bitfinex-derivatives","ETHF0:USTF0",1723814829789,2.50134547,2608.4,2608.2,1.91975033]
["bitfinex-derivatives","ETHF0:USTF0",1723814829790,1.99857516,2608.3,2608.2,1.91975033]
["bitfinex-derivatives","ETHF0:USTF0",1723814829989,2.00154273,2608.4,2608.2,0.00319033]
["bitfinex-derivatives","ETHF0:USTF0",1723814831193,1.99857516,2608.3,2608.2,0.00319033]
["bitfinex-derivatives","ETHF0:USTF0",1723814831394,1.91649,2608.3,2608.2,0.00319033]
["bitfinex-derivatives","ETHF0:USTF0",1723814831999,3.91325776,2608.3,2608.2,0.00319033]
["bitfinex-derivatives","ETHF0:USTF0",1723814832204,5.75009,2608.3,2608.2,0.00319033]
["bitfinex-derivatives","ETHF0:USTF0",1723814832395,7.74693133,2608.3,2608.2,0.00319033]
["bitfinex-derivatives","ETHF0:USTF0",1723814832591,1.91649,2608.3,2608.2,0.00319033]
["bitfinex-derivatives","ETHF0:USTF0",1723814832905,7.74693133,2608.3,2608.2,0.00319033]
["bitfinex-derivatives","ETHF0:USTF0",1723814833295,12.74693133,2608.3,2608.2,0.00319033]
["bitfinex-derivatives","ETHF0:USTF0",1723814833501,16.57991133,2608.3,2608.2,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723814833796,16.57991133,2608.3,2606.9,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1723814833797,3.8344,2608.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814834000,3.8344,2608.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814834001,1.99547804,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814834199,1.91733,2607.2,2606.8,5.12535]
["bitfinex-derivatives","ETHF0:USTF0",1723814834394,1.91738,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814834592,1.91738,2607.1,2606.8,3.21097969]
["bitfinex-derivatives","ETHF0:USTF0",1723814834805,1.91734,2607.2,2606.8,5.12855969]
["bitfinex-derivatives","ETHF0:USTF0",1723814835008,1.91734,2607.2,2606.8,3.21097969]
["bitfinex-derivatives","ETHF0:USTF0",1723814835505,1.91725,2607.3,2606.9,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1723814836208,1.91725,2607.3,2606.9,1.91745]
["bitfinex-derivatives","ETHF0:USTF0",1723814836407,1.9174,2607.1,2606.8,3.21097969]
["bitfinex-derivatives","ETHF0:USTF0",1723814836602,0.7547,2607.5,2606.8,0.00317969]
["bitfinex-derivatives","ETHF0:USTF0",1723814836900,1.91747,2607.0,2606.8,0.00317969]
["bitfinex-derivatives","ETHF0:USTF0",1723814837106,1.91722,2607.3,2606.8,0.00317969]
["bitfinex-derivatives","ETHF0:USTF0",1723814837306,1.91747,2607.0,2606.8,0.00317969]
["bitfinex-derivatives","ETHF0:USTF0",1723814837810,1.91751,2606.9,2606.8,0.00317969]
["bitfinex-derivatives","ETHF0:USTF0",1723814838401,5.75351,2606.9,2606.8,0.00317969]
["bitfinex-derivatives","ETHF0:USTF0",1723814839203,7.67102,2606.9,2606.8,0.00317969]
["bitfinex-derivatives","ETHF0:USTF0",1723814840499,12.67102,2606.9,2606.8,0.00317969]
["bitfinex-derivatives","ETHF0:USTF0",1723814841508,17.79633,2606.9,2606.8,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814841707,5.75277,2606.8,2606.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814841912,10.31997,2606.8,2606.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814842217,1.91816,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814842510,3.2078,2606.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814842710,1.91818,2606.0,2605.8,0.00451922]
["bitfinex-derivatives","ETHF0:USTF0",1723814843010,1.92091985,2606.1,2605.8,1.92281922]
["bitfinex-derivatives","ETHF0:USTF0",1723814843509,1.91819,2606.0,2605.8,0.00451922]
["bitfinex-derivatives","ETHF0:USTF0",1723814844324,0.00278985,2606.1,2605.8,0.00451922]
["bitfinex-derivatives","ETHF0:USTF0",1723814844325,1.91825,2605.9,2605.8,0.00451922]
["bitfinex-derivatives","ETHF0:USTF0",1723814844716,3.8365,2605.9,2605.8,0.00451922]
["bitfinex-derivatives","ETHF0:USTF0",1723814844918,8.4036,2605.9,2605.8,0.00451922]
["bitfinex-derivatives","ETHF0:USTF0",1723814847029,10.32185,2605.9,2605.8,0.00451922]
["bitfinex-derivatives","ETHF0:USTF0",1723814847325,8.4036,2605.9,2605.8,0.00451922]
["bitfinex-derivatives","ETHF0:USTF0",1723814847525,0.00278985,2606.1,2605.8,1.92279922]
["bitfinex-derivatives","ETHF0:USTF0",1723814847721,1.92092985,2606.1,2605.8,1.92279922]
["bitfinex-derivatives","ETHF0:USTF0",1723814847919,0.00278985,2606.1,2605.8,0.00451922]
["bitfinex-derivatives","ETHF0:USTF0",1723814848322,3.8365,2605.9,2605.8,0.00451922]
["bitfinex-derivatives","ETHF0:USTF0",1723814848732,22.40741915,2605.9,2605.8,0.00451922]
["bitfinex-derivatives","ETHF0:USTF0",1723814848927,3.83664,2605.8,2605.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814849132,8.44274,2605.8,2605.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814849431,15.36106,2605.8,2605.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814849930,8.44274,2605.8,2605.7,0.00906928]
["bitfinex-derivatives","ETHF0:USTF0",1723814850425,0.7685,2605.8,2605.7,0.00906928]
["bitfinex-derivatives","ETHF0:USTF0",1723814850631,0.00278985,2606.1,2605.7,0.00906928]
["bitfinex-derivatives","ETHF0:USTF0",1723814850632,1.91829,2605.9,2605.7,0.00906928]
["bitfinex-derivatives","ETHF0:USTF0",1723814850826,0.00278985,2606.1,2605.7,0.00906928]
["bitfinex-derivatives","ETHF0:USTF0",1723814851024,0.00278985,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814851228,0.00278985,2606.1,2605.9,1.91825]
["bitfinex-derivatives","ETHF0:USTF0",1723814851418,1.91825,2605.9,2605.7,0.00906928]
["bitfinex-derivatives","ETHF0:USTF0",1723814851626,0.00278985,2606.1,2606.0,1.91818]
["bitfinex-derivatives","ETHF0:USTF0",1723814852120,0.00278985,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814852329,0.00278985,2606.1,2605.7,0.00906928]
["bitfinex-derivatives","ETHF0:USTF0",1723814852531,1.91832,2605.8,2605.7,0.00906928]
["bitfinex-derivatives","ETHF0:USTF0",1723814852931,12.67424,2605.8,2605.7,0.00906928]
["bitfinex-derivatives","ETHF0:USTF0",1723814853540,14.59256,2605.8,2605.7,0.00906928]
["bitfinex-derivatives","ETHF0:USTF0",1723814853725,14.59256,2605.8,2605.7,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723814854028,14.59256,2605.8,2604.7,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1723814854029,1.91901,2604.9,2604.7,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1723814854330,1.91855,2605.5,2604.6,2.63508]
["bitfinex-derivatives","ETHF0:USTF0",1723814854331,1.91906,2604.8,2604.6,2.63508]
["bitfinex-derivatives","ETHF0:USTF0",1723814854538,1.91902,2604.9,2604.6,2.63508]
["bitfinex-derivatives","ETHF0:USTF0",1723814854835,1.91906,2604.8,2604.6,2.63508]
["bitfinex-derivatives","ETHF0:USTF0",1723814855021,1.91903,2604.9,2604.6,2.63955769]
["bitfinex-derivatives","ETHF0:USTF0",1723814855224,0.00575517,2605.0,2604.6,0.72037769]
["bitfinex-derivatives","ETHF0:USTF0",1723814855426,1.91909,2604.8,2604.6,0.72037769]
["bitfinex-derivatives","ETHF0:USTF0",1723814855624,1.91909,2604.8,2604.6,2.63957769]
["bitfinex-derivatives","ETHF0:USTF0",1723814856133,1.91913,2604.8,2604.6,0.72037769]
["bitfinex-derivatives","ETHF0:USTF0",1723814856336,1.91913,2604.7,2604.6,0.72037769]
["bitfinex-derivatives","ETHF0:USTF0",1723814857528,1.91913,2604.7,2604.6,0.00447769]
["bitfinex-derivatives","ETHF0:USTF0",1723814858626,3.83826,2604.7,2604.6,0.00447769]
["bitfinex-derivatives","ETHF0:USTF0",1723814858831,9.59659,2604.7,2604.6,0.00447769]
["bitfinex-derivatives","ETHF0:USTF0",1723814859638,7.67746,2604.7,2604.6,0.00447769]
["bitfinex-derivatives","ETHF0:USTF0",1723814860035,12.67746,2604.7,2604.6,0.00447769]
["bitfinex-derivatives","ETHF0:USTF0",1723814860335,1.91921,2604.6,2604.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814860532,5.75841,2604.6,2604.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814860724,12.67762,2604.6,2604.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814860925,17.09162,2604.6,2604.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814861530,5.75841,2604.6,2604.5,0.0101614]
["bitfinex-derivatives","ETHF0:USTF0",1723814862329,4.05841,2604.6,2604.5,0.0101614]
["bitfinex-derivatives","ETHF0:USTF0",1723814863027,1.91921,2604.6,2604.5,0.0101614]
["bitfinex-derivatives","ETHF0:USTF0",1723814863343,1.91899,2604.9,2604.5,1.7101703]
["bitfinex-derivatives","ETHF0:USTF0",1723814863532,1.91904,2604.9,2604.7,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814863722,0.00575517,2605.0,2604.7,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814864123,1.91906,2604.8,2604.7,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814864528,3.83812,2604.8,2604.7,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814864731,0.00575517,2605.0,2604.7,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814864732,1.91905,2604.9,2604.7,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814865036,0.00575517,2605.0,2604.9,3.6189989]
["bitfinex-derivatives","ETHF0:USTF0",1723814865427,1.91826,2605.9,2604.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723814865633,1.91832,2605.8,2605.7,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814865834,3.8376,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814866032,5.12606,2605.9,2605.3,4.9078089]
["bitfinex-derivatives","ETHF0:USTF0",1723814866238,1.91844,2605.7,2605.5,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814866433,5.1921,2606.0,2605.5,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814866434,1.91847,2605.6,2605.5,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814866937,1.91862,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814867238,1.91832,2605.8,2605.5,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814867437,1.91832,2605.8,2605.7,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814867638,1.91854,2605.5,2605.4,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814867838,1.91862,2605.4,2605.3,4.9078089]
["bitfinex-derivatives","ETHF0:USTF0",1723814868141,0.00575517,2605.9,2605.3,4.9078089]
["bitfinex-derivatives","ETHF0:USTF0",1723814868142,1.91859,2605.5,2605.3,4.9078089]
["bitfinex-derivatives","ETHF0:USTF0",1723814868343,1.91862,2605.4,2605.3,4.9078089]
["bitfinex-derivatives","ETHF0:USTF0",1723814869539,4.414,2605.7,2605.3,4.9078089]
["bitfinex-derivatives","ETHF0:USTF0",1723814869746,1.91852,2605.6,2605.3,4.9078089]
["bitfinex-derivatives","ETHF0:USTF0",1723814870047,4.414,2605.7,2605.4,1.91857]
["bitfinex-derivatives","ETHF0:USTF0",1723814870346,0.00575517,2605.9,2605.6,4.9078089]
["bitfinex-derivatives","ETHF0:USTF0",1723814870563,0.00575517,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814871244,0.00575517,2605.9,2605.8,3.6183289]
["bitfinex-derivatives","ETHF0:USTF0",1723814871648,0.00575517,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814871649,1.92400517,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814871947,1.92400517,2605.9,2605.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1723814871948,3.84335517,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814872145,1.91835,2605.8,2605.7,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814872647,0.00575517,2605.9,2605.7,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814872850,3.84225517,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814873046,3.83694,2605.6,2605.5,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814873246,1.91862,2605.4,2605.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1723814873448,4.5572,2605.8,2605.3,2.4374089]
["bitfinex-derivatives","ETHF0:USTF0",1723814873449,1.91859,2605.5,2605.3,2.4374089]
["bitfinex-derivatives","ETHF0:USTF0",1723814873647,0.7196,2605.8,2605.5,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814873843,2.63792,2605.8,2605.7,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814874148,0.00575517,2605.9,2605.7,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814874348,0.00575517,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814874736,1.92400517,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814875149,0.00575517,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814875342,0.00575517,2605.9,2605.8,3.6183289]
["bitfinex-derivatives","ETHF0:USTF0",1723814875939,1.92400517,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814876346,0.00575517,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814876755,0.00575517,2605.9,2605.8,3.6183289]
["bitfinex-derivatives","ETHF0:USTF0",1723814877245,0.00575517,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814877449,0.00575517,2605.9,2605.8,3.6183289]
["bitfinex-derivatives","ETHF0:USTF0",1723814878056,0.00575517,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814878247,0.00575517,2605.9,2605.8,3.6183289]
["bitfinex-derivatives","ETHF0:USTF0",1723814878550,0.00575517,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814878856,1.92400517,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814879148,1.92400517,2605.9,2605.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1723814879149,8.25735517,2605.9,2605.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1723814879355,1.99547804,2605.8,2605.5,1.91853]
["bitfinex-derivatives","ETHF0:USTF0",1723814879555,3.91384804,2605.8,2605.7,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814880144,2.00123321,2605.9,2605.7,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814880344,0.00575517,2605.9,2605.8,3.6183289]
["bitfinex-derivatives","ETHF0:USTF0",1723814880659,0.00575517,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814880860,0.00575517,2605.9,2605.8,3.6183289]
["bitfinex-derivatives","ETHF0:USTF0",1723814881251,1.92400517,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814881452,0.00575517,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814881953,3.91948321,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814882153,1.92400517,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814882360,3.91948321,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814882549,7.75598321,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814882753,1.91857,2605.5,2605.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1723814882957,1.91857,2605.5,2605.4,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723814882958,1.99953904,2605.5,2605.4,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723814883156,2.49942381,2605.7,2605.4,3.6185989]
["bitfinex-derivatives","ETHF0:USTF0",1723814883157,1.99953904,2605.6,2605.4,3.6185989]
["bitfinex-derivatives","ETHF0:USTF0",1723814883459,1.99953904,2605.6,2605.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1723814883460,1.99953904,2605.6,2605.5,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1723814883658,1.99953904,2605.6,2605.5,3.6185489]
["bitfinex-derivatives","ETHF0:USTF0",1723814883960,2.49942381,2605.7,2605.6,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1723814884259,2.00032523,2605.7,2605.6,3.6184789]
["bitfinex-derivatives","ETHF0:USTF0",1723814884556,2.00087374,2605.8,2605.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1723814884755,2.00662891,2605.9,2605.8,1.91832]
["bitfinex-derivatives","ETHF0:USTF0",1723814885053,2.00662891,2605.9,2605.8,3.6183289]
["bitfinex-derivatives","ETHF0:USTF0",1723814885255,0.00575517,2605.9,2605.8,3.6183289]
["bitfinex-derivatives","ETHF0:USTF0",1723814885454,2.00720217,2605.9,2605.8,3.6183289]
["bitfinex-derivatives","ETHF0:USTF0",1723814885657,0.00575517,2605.9,2605.8,3.6183289]
["bitfinex-derivatives","ETHF0:USTF0",1723814885852,4.42342898,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814886952,3.84225517,2605.9,2605.8,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814887161,1.91854,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814887546,2.50288481,2605.5,2605.4,4.9078089]
["bitfinex-derivatives","ETHF0:USTF0",1723814887758,2.50288481,2605.6,2605.5,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1723814887965,2.50288481,2605.6,2605.5,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814887966,4.42135481,2605.6,2605.5,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814888258,1.91847,2605.6,2605.5,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814888457,3.83694,2605.6,2605.5,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814888860,3.83754,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814889057,1.91889,2605.1,2604.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1723814889261,4.42296049,2605.1,2604.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1723814889549,2.50407049,2605.1,2605.0,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814889757,1.91884,2605.1,2605.0,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814889955,4.42302532,2605.1,2605.0,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814890161,1.91884,2605.1,2605.0,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814890358,4.42309045,2605.1,2605.0,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814890657,4.42309045,2605.1,2604.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1723814890658,1.91921,2604.6,2604.5,0.0101614]
["bitfinex-derivatives","ETHF0:USTF0",1723814890957,9.33924269,2604.6,2604.5,0.0101614]
["bitfinex-derivatives","ETHF0:USTF0",1723814891152,15.09765269,2604.6,2604.5,0.00440623]
["bitfinex-derivatives","ETHF0:USTF0",1723814891358,18.80491373,2604.6,2604.5,0.00440623]
["bitfinex-derivatives","ETHF0:USTF0",1723814891552,13.38021,2604.6,2604.5,0.00440623]
["bitfinex-derivatives","ETHF0:USTF0",1723814891752,16.38540438,2604.6,2604.5,0.00440623]
["bitfinex-derivatives","ETHF0:USTF0",1723814891960,15.29942,2604.6,2604.5,0.00440623]
["bitfinex-derivatives","ETHF0:USTF0",1723814892154,18.30463184,2604.6,2604.5,0.00440623]
["bitfinex-derivatives","ETHF0:USTF0",1723814892360,13.38021,2604.6,2604.5,0.00440623]
["bitfinex-derivatives","ETHF0:USTF0",1723814892958,15.09589424,2604.6,2604.5,0.00440623]
["bitfinex-derivatives","ETHF0:USTF0",1723814893156,18.30369424,2604.6,2604.5,0.00440623]
["bitfinex-derivatives","ETHF0:USTF0",1723814893353,3.8387,2604.4,2604.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814893553,8.7614778,2604.4,2604.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814893758,12.6787,2604.4,2604.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814894464,15.68111261,2604.4,2604.3,0.01024278]
["bitfinex-derivatives","ETHF0:USTF0",1723814894656,1.91995,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814895056,1.91999,2603.6,2603.5,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814895263,4.42219682,2603.6,2603.5,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814895460,1.91999,2603.6,2603.5,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814895759,3.92442583,2603.6,2603.5,1.70446428]
["bitfinex-derivatives","ETHF0:USTF0",1723814896261,15.30635082,2603.6,2603.5,0.00445538]
["bitfinex-derivatives","ETHF0:USTF0",1723814896467,16.01745082,2603.6,2603.5,0.00445538]
["bitfinex-derivatives","ETHF0:USTF0",1723814896669,16.01740082,2603.6,2603.5,0.00445538]
["bitfinex-derivatives","ETHF0:USTF0",1723814896863,3.84018,2603.4,2603.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814897065,6.84282819,2603.4,2603.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814897270,8.76433819,2603.4,2603.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814897470,12.68178,2603.4,2603.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814897768,7.68178,2603.4,2603.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814898064,7.68178,2603.4,2603.3,0.00904853]
["bitfinex-derivatives","ETHF0:USTF0",1723814898065,5.76169,2603.4,2603.3,0.00904853]
["bitfinex-derivatives","ETHF0:USTF0",1723814898267,7.75952585,2603.4,2603.3,0.00904853]
["bitfinex-derivatives","ETHF0:USTF0",1723814898474,5.76169,2603.4,2603.3,0.00904853]
["bitfinex-derivatives","ETHF0:USTF0",1723814898766,7.75861979,2603.4,2603.3,0.00904853]
["bitfinex-derivatives","ETHF0:USTF0",1723814898963,7.75857908,2603.4,2603.3,0.00904853]
["bitfinex-derivatives","ETHF0:USTF0",1723814899164,1.99688908,2603.5,2603.3,1.70905743]
["bitfinex-derivatives","ETHF0:USTF0",1723814899359,3.91693908,2603.5,2603.4,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814900156,4.63903908,2603.5,2603.4,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814900561,2.64215,2603.5,2603.4,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814900759,10.3335699,2603.6,2603.4,3.6200589]
["bitfinex-derivatives","ETHF0:USTF0",1723814900760,3.21158082,2603.6,2603.4,3.6200589]
["bitfinex-derivatives","ETHF0:USTF0",1723814900972,0.00378082,2603.6,2603.5,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814901471,1.92372082,2603.6,2603.5,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814901872,0.00378082,2603.6,2603.5,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814902270,0.00378082,2603.6,2603.5,3.6200289]
["bitfinex-derivatives","ETHF0:USTF0",1723814902668,0.00378082,2603.6,2603.5,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814902864,0.00378082,2603.6,2603.5,3.6200289]
["bitfinex-derivatives","ETHF0:USTF0",1723814903068,0.00575517,2603.8,2603.6,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1723814903267,0.00575517,2603.8,2603.7,6.8276789]
["bitfinex-derivatives","ETHF0:USTF0",1723814903666,0.00575517,2603.8,2603.7,4.9078089]
["bitfinex-derivatives","ETHF0:USTF0",1723814903972,0.00997456,2603.8,2603.7,4.9078089]
["bitfinex-derivatives","ETHF0:USTF0",1723814904165,0.00997456,2603.8,2603.7,6.8276789]
["bitfinex-derivatives","ETHF0:USTF0",1723814904574,0.00997456,2603.8,2603.7,4.9078089]
["bitfinex-derivatives","ETHF0:USTF0",1723814904870,0.00997456,2603.8,2603.7,6.8276789]
["bitfinex-derivatives","ETHF0:USTF0",1723814905667,0.00997456,2603.8,2603.7,4.9078089]
["bitfinex-derivatives","ETHF0:USTF0",1723814905867,1.92977456,2603.8,2603.7,4.9078089]
["bitfinex-derivatives","ETHF0:USTF0",1723814906871,3.84957456,2603.8,2603.7,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814907069,4.61157456,2603.8,2603.7,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814907279,2.69177456,2603.8,2603.7,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814908277,0.00997456,2603.8,2603.7,1.7000089]
["bitfinex-derivatives","ETHF0:USTF0",1723814908675,0.00997456,2603.8,2603.7,3.6198789]
["bitfinex-derivatives","ETHF0:USTF0",1723814909175,0.00997456,2603.8,2603.7,6.8276789]
["bitfinex-derivatives","ETHF0:USTF0",1723814909372,0.00997456,2603.8,2603.7,3.6198789]
["bitfinex-derivatives","ETHF0:USTF0",1723814909574,0.00997456,2603.8,2603.7,6.8276789]
["bitfinex-derivatives","ETHF0:USTF0",1723814909766,0.7307,2604.3,2604.0,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1723814909969,0.7307,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814910279,0.7307,2604.3,2603.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1723814910676,1.9195,2604.2,2603.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1723814910876,1.91972,2603.9,2603.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1723814911271,1.9197,2604.0,2603.8,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1723814911473,0.00321026,2604.2,2603.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1723814911879,1.91968,2604.0,2603.8,2.69849]
["bitfinex-derivatives","ETHF0:USTF0",1723814912082,1.91962,2604.1,2603.8,2.69849]
["bitfinex-derivatives","ETHF0:USTF0",1723814912276,0.00321026,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814912277,1.91965,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814913274,1.91999,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814913475,1.91957,2604.1,2603.5,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1723814913672,2.00009934,2604.2,2603.5,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1723814913673,1.91994,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814913878,1.91992,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814914081,1.91963,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814914082,1.91994,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814914780,7.15188908,2604.0,2603.7,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1723814914781,1.91969,2604.0,2603.7,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1723814914981,1.91975,2603.9,2603.7,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1723814915170,1.91975,2603.9,2603.6,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1723814915369,1.91975,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814915591,1.91957,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814915775,1.9198,2603.8,2603.6,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1723814915975,0.00321026,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814916184,0.00321026,2604.2,2603.7,1.91983]
["bitfinex-derivatives","ETHF0:USTF0",1723814916185,1.91971,2604.0,2603.7,1.91983]
["bitfinex-derivatives","ETHF0:USTF0",1723814916377,0.00321026,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814916685,1.91974,2603.9,2603.6,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1723814916983,1.9198,2603.8,2603.5,5.12778]
["bitfinex-derivatives","ETHF0:USTF0",1723814917482,1.91977,2603.9,2603.6,1.91994]
["bitfinex-derivatives","ETHF0:USTF0",1723814917681,1.91969,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814917883,1.91972,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814918483,1.91972,2603.9,2603.7,1.91985]
["bitfinex-derivatives","ETHF0:USTF0",1723814918984,1.91982,2603.8,2603.6,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1723814919381,0.00321026,2604.2,2603.6,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1723814919587,1.91982,2603.8,2603.6,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1723814919785,0.00321026,2604.2,2603.5,5.12777]
["bitfinex-derivatives","ETHF0:USTF0",1723814919786,1.91989,2603.7,2603.5,5.12777]
["bitfinex-derivatives","ETHF0:USTF0",1723814919982,1.91994,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814920176,1.91977,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814920376,1.99688908,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814920377,1.91986,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814920577,1.91982,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814920786,1.91975,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814920983,2.00009934,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814921183,1.91976,2603.9,2603.7,1.91984]
["bitfinex-derivatives","ETHF0:USTF0",1723814921489,1.91976,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814921490,1.91972,2604.0,2603.8,1.91975]
["bitfinex-derivatives","ETHF0:USTF0",1723814921688,1.91972,2603.9,2603.7,1.91982]
["bitfinex-derivatives","ETHF0:USTF0",1723814921892,1.91968,2604.0,2603.8,1.91977]
["bitfinex-derivatives","ETHF0:USTF0",1723814922287,1.91967,2604.0,2603.8,1.91976]
["bitfinex-derivatives","ETHF0:USTF0",1723814922782,1.91967,2604.0,2603.8,5.12756]
["bitfinex-derivatives","ETHF0:USTF0",1723814923384,0.00321026,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814923584,0.00575517,2604.3,2604.2,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1723814923779,1.99688908,2604.9,2604.8,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1723814923992,1.99688908,2604.9,2604.3,1.91943]
["bitfinex-derivatives","ETHF0:USTF0",1723814923993,2.71878908,2605.0,2604.7,1.91908]
["bitfinex-derivatives","ETHF0:USTF0",1723814924182,2.71878908,2605.0,2604.6,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1723814924483,1.91908,2604.8,2604.5,5.12704]
["bitfinex-derivatives","ETHF0:USTF0",1723814924679,0.00330793,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814925085,0.00330793,2604.8,2604.7,1.91913]
["bitfinex-derivatives","ETHF0:USTF0",1723814925279,0.00330793,2604.8,2604.7,6.91913]
["bitfinex-derivatives","ETHF0:USTF0",1723814925486,0.00575517,2604.9,2604.8,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1723814925689,0.00575517,2604.9,2604.8,8.96606]
["bitfinex-derivatives","ETHF0:USTF0",1723814925886,2.76418908,2605.5,2605.3,1.91867]
["bitfinex-derivatives","ETHF0:USTF0",1723814926190,1.99688908,2605.8,2605.5,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1723814926380,0.00285875,2605.8,2605.5,1.92312687]
["bitfinex-derivatives","ETHF0:USTF0",1723814926584,0.00285875,2605.8,2605.5,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1723814926882,1.92118875,2605.8,2605.5,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1723814927192,1.91847,2605.6,2605.5,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1723814927490,1.91876,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814927690,1.99498481,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814927892,1.99498481,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814928191,1.9187,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814928382,1.99498481,2605.4,2605.0,1.92230591]
["bitfinex-derivatives","ETHF0:USTF0",1723814928579,1.99498481,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814928783,2.71318481,2605.7,2605.0,3.21120591]
["bitfinex-derivatives","ETHF0:USTF0",1723814928990,1.91851,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814929583,1.91851,2605.6,2605.2,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1723814929889,4.63163481,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814930092,2.71318481,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814930294,4.63160481,2605.7,2605.3,5.12647]
["bitfinex-derivatives","ETHF0:USTF0",1723814930492,4.63160481,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814930790,1.91847,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814930997,4.63161481,2605.7,2605.3,5.12649]
["bitfinex-derivatives","ETHF0:USTF0",1723814931297,4.63161481,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814931589,2.71318481,2605.7,2605.0,3.21120591]
["bitfinex-derivatives","ETHF0:USTF0",1723814931793,1.99498481,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814931983,3.91345481,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814932780,3.91345481,2605.6,2605.2,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723814933396,1.99498481,2605.5,2605.0,3.21120591]
["bitfinex-derivatives","ETHF0:USTF0",1723814933689,1.9188,2605.2,2605.0,3.21120591]
["bitfinex-derivatives","ETHF0:USTF0",1723814933891,1.91883,2605.2,2605.0,3.21120591]
["bitfinex-derivatives","ETHF0:USTF0",1723814934192,1.91884,2605.1,2605.0,3.21120591]
["bitfinex-derivatives","ETHF0:USTF0",1723814934698,1.91884,2605.1,2605.0,0.00340591]
["bitfinex-derivatives","ETHF0:USTF0",1723814934993,1.99498481,2605.4,2605.0,3.21120591]
["bitfinex-derivatives","ETHF0:USTF0",1723814935194,1.91884,2605.1,2605.0,0.00340591]
["bitfinex-derivatives","ETHF0:USTF0",1723814936491,1.99498481,2605.4,2605.0,3.21120591]
["bitfinex-derivatives","ETHF0:USTF0",1723814936688,1.99498481,2605.5,2605.4,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1723814936889,1.91852,2605.6,2605.4,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723814937090,0.7182,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814937395,1.91847,2605.6,2605.5,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1723814937598,1.91847,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814937599,1.91851,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814937894,0.7182,2605.7,2605.4,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1723814938098,1.91853,2605.6,2605.4,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1723814938287,1.91862,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814938494,3.83724,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814938787,3.91360481,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814938989,1.91862,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814939403,8.46110481,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814939590,6.46612,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814939998,10.37972481,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814940295,1.91881,2605.2,2605.0,0.00340591]
["bitfinex-derivatives","ETHF0:USTF0",1723814940493,2.62775,2605.4,2605.0,3.21120591]
["bitfinex-derivatives","ETHF0:USTF0",1723814940697,2.62775,2605.4,2605.2,1.91872]
["bitfinex-derivatives","ETHF0:USTF0",1723814940897,0.7091,2605.4,2605.0,5.13008591]
["bitfinex-derivatives","ETHF0:USTF0",1723814941091,0.7091,2605.4,2605.0,3.21120591]
["bitfinex-derivatives","ETHF0:USTF0",1723814941292,1.99677884,2605.5,2605.0,3.21120591]
["bitfinex-derivatives","ETHF0:USTF0",1723814941493,1.91859,2605.5,2605.3,5.12644]
["bitfinex-derivatives","ETHF0:USTF0",1723814941695,3.91527884,2605.6,2605.4,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723814941907,4.63340884,2605.7,2605.4,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723814942199,2.71497884,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814942400,1.91862,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814942593,4.63340884,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814942795,4.63340884,2605.7,2605.4,1.91855]
["bitfinex-derivatives","ETHF0:USTF0",1723814942995,4.63340884,2605.7,2605.5,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1723814943302,4.63341884,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814943495,4.63341884,2605.7,2605.5,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1723814943690,2.71497884,2605.7,2605.5,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1723814943886,2.71497884,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814944092,2.71497884,2605.7,2605.6,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1723814944300,0.00285875,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814944301,1.99963759,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814944506,1.99963759,2605.8,2605.6,1.91844]
["bitfinex-derivatives","ETHF0:USTF0",1723814944691,1.99963759,2605.8,2605.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1723814944896,1.99963759,2605.8,2605.7,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1723814944897,0.00285875,2605.8,2605.7,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1723814945100,1.99677884,2606.2,2606.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1723814945294,1.99677884,2606.2,2605.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723814945295,5.83357884,2606.2,2605.7,4.38507895]
["bitfinex-derivatives","ETHF0:USTF0",1723814945608,5.83357884,2606.2,2604.9,3.02120591]
["bitfinex-derivatives","ETHF0:USTF0",1723814945609,1.91878,2605.2,2604.9,3.02120591]
["bitfinex-derivatives","ETHF0:USTF0",1723814945794,1.91878,2605.2,2603.9,2.03000843]
["bitfinex-derivatives","ETHF0:USTF0",1723814945795,0.7439,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814946002,0.7439,2605.1,2604.7,1.91908]
["bitfinex-derivatives","ETHF0:USTF0",1723814946191,0.7439,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814946388,2.74067884,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814946588,2.74558215,2605.1,2604.8,0.00402773]
["bitfinex-derivatives","ETHF0:USTF0",1723814947093,0.74880331,2605.1,2604.8,3.21182773]
["bitfinex-derivatives","ETHF0:USTF0",1723814947296,0.00490331,2605.1,2604.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723814947498,2.49560364,2605.4,2604.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723814947499,2.49560364,2605.4,2605.3,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1723814947701,3.00264819,2605.6,2605.5,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1723814948188,3.00264819,2605.6,2605.5,10.75614]
["bitfinex-derivatives","ETHF0:USTF0",1723814948393,3.00617667,2605.6,2605.5,10.75614]
["bitfinex-derivatives","ETHF0:USTF0",1723814948595,4.00817348,2605.9,2605.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1723814948791,2.32888955,2605.8,2605.7,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1723814948994,4.00817348,2605.9,2605.8,1.91832]
["bitfinex-derivatives","ETHF0:USTF0",1723814949194,4.00817348,2605.9,2605.8,5.75592]
["bitfinex-derivatives","ETHF0:USTF0",1723814949406,4.00817348,2605.9,2605.8,14.8851664]
["bitfinex-derivatives","ETHF0:USTF0",1723814949590,4.01306843,2605.9,2605.8,14.8851664]
["bitfinex-derivatives","ETHF0:USTF0",1723814950006,4.01306843,2605.9,2605.8,10.75592]
["bitfinex-derivatives","ETHF0:USTF0",1723814951501,4.01306843,2605.9,2605.8,8.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723814951703,4.01306843,2605.9,2605.8,10.75592]
["bitfinex-derivatives","ETHF0:USTF0",1723814951909,4.01306843,2605.9,2605.8,10.98412]
["bitfinex-derivatives","ETHF0:USTF0",1723814952301,0.00489495,2605.9,2605.8,10.98412]
["bitfinex-derivatives","ETHF0:USTF0",1723814952498,0.00489495,2605.9,2605.8,15.39306062]
["bitfinex-derivatives","ETHF0:USTF0",1723814953897,0.00489495,2605.9,2605.8,15.16486062]
["bitfinex-derivatives","ETHF0:USTF0",1723814954192,0.00489495,2605.9,2605.3,1.91868]
["bitfinex-derivatives","ETHF0:USTF0",1723814954397,1.91839,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814954697,0.7171,2605.8,2605.3,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1723814954895,0.7171,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814955199,0.7171,2605.8,2605.3,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1723814955402,0.7171,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814955704,0.00489495,2605.9,2605.7,1.91836]
["bitfinex-derivatives","ETHF0:USTF0",1723814955898,0.00489495,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814956099,0.00489495,2605.9,2605.8,5.12612]
["bitfinex-derivatives","ETHF0:USTF0",1723814956296,0.00489495,2605.9,2605.8,8.96372]
["bitfinex-derivatives","ETHF0:USTF0",1723814956508,0.00489495,2605.9,2605.8,18.03134341]
["bitfinex-derivatives","ETHF0:USTF0",1723814957605,0.7791,2606.8,2605.8,18.41534341]
["bitfinex-derivatives","ETHF0:USTF0",1723814957901,0.7791,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814958094,1.91766,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814958296,1.91777,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814958499,1.92195067,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814958705,0.00418067,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814958902,0.00418067,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814959103,0.00418067,2606.6,2606.5,5.12561]
["bitfinex-derivatives","ETHF0:USTF0",1723814959408,1.92191067,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814959596,1.91781,2606.5,2606.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814960704,5.75461,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814960906,1.487,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814961105,1.91807,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814961501,1.91799,2606.3,2605.9,5.12604]
["bitfinex-derivatives","ETHF0:USTF0",1723814961708,3.40492,2606.4,2605.9,5.12604]
["bitfinex-derivatives","ETHF0:USTF0",1723814961900,1.49275517,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814962101,1.91804,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814962297,1.49275517,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814962507,1.91805,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814962814,1.91807,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814963108,1.49275517,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814963309,1.91817,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814963706,1.49275517,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814963903,0.7353,2606.3,2606.1,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1723814964104,0.7353,2606.3,2605.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814964105,0.7353,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814964714,0.7353,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814964907,2.65326,2606.3,2606.0,1.91814]
["bitfinex-derivatives","ETHF0:USTF0",1723814965209,0.7353,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814965405,1.91813,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814966304,1.91807,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814966508,1.91811,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814966697,0.7353,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814966698,2.65328,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814966900,2.65328,2606.3,2606.0,1.91815]
["bitfinex-derivatives","ETHF0:USTF0",1723814967303,0.7353,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814967502,1.91817,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814967699,1.91817,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814968704,0.00575517,2606.4,2606.3,1.91795]
["bitfinex-derivatives","ETHF0:USTF0",1723814969011,0.00575517,2606.4,2606.3,9.53975]
["bitfinex-derivatives","ETHF0:USTF0",1723814969215,0.00575517,2606.4,2606.3,8.96255]
["bitfinex-derivatives","ETHF0:USTF0",1723814969508,0.00575517,2606.4,2606.3,13.96255]
["bitfinex-derivatives","ETHF0:USTF0",1723814969713,0.00575517,2606.4,2606.3,19.96393945]
["bitfinex-derivatives","ETHF0:USTF0",1723814970511,0.00575517,2606.4,2606.3,24.37793945]
["bitfinex-derivatives","ETHF0:USTF0",1723814971011,5.17e-06,2606.4,2606.3,26.29588945]
["bitfinex-derivatives","ETHF0:USTF0",1723814971206,6.7e-07,2606.6,2606.5,5.75343]
["bitfinex-derivatives","ETHF0:USTF0",1723814971410,6.7e-07,2606.6,2606.5,9.59023]
["bitfinex-derivatives","ETHF0:USTF0",1723814971613,0.7336,2607.7,2606.5,9.59023]
["bitfinex-derivatives","ETHF0:USTF0",1723814971614,0.7336,2607.7,2607.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1723814971914,0.7336,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814972112,2.65052,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814972608,2.65530172,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814972805,2.65530172,2607.7,2606.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1723814972806,1.91707,2607.5,2607.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723814973110,0.73838172,2607.7,2607.4,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814973306,0.00478172,2607.7,2607.4,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723814973512,0.00478172,2607.7,2607.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1723814973713,0.00478172,2607.7,2607.5,0.00302282]
["bitfinex-derivatives","ETHF0:USTF0",1723814974114,0.00478172,2607.7,2607.5,1.92006282]
["bitfinex-derivatives","ETHF0:USTF0",1723814974317,0.00478172,2607.7,2607.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1723814974723,0.00478172,2607.7,2607.5,0.00302282]
["bitfinex-derivatives","ETHF0:USTF0",1723814975222,1.92174172,2607.7,2607.5,0.00302282]
["bitfinex-derivatives","ETHF0:USTF0",1723814975423,1.917,2607.6,2607.5,0.00302282]
["bitfinex-derivatives","ETHF0:USTF0",1723814975724,1.92175172,2607.7,2607.5,0.00302282]
["bitfinex-derivatives","ETHF0:USTF0",1723814975916,0.00478172,2607.7,2607.5,0.00302282]
["bitfinex-derivatives","ETHF0:USTF0",1723814976113,0.00478172,2607.7,2607.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1723814976317,0.00478172,2607.7,2607.5,3.83822282]
["bitfinex-derivatives","ETHF0:USTF0",1723814976515,0.00478172,2607.7,2607.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1723814976723,0.00478172,2607.7,2607.6,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1723814977915,0.00478172,2607.7,2607.6,17.00022546]
["bitfinex-derivatives","ETHF0:USTF0",1723814978119,1.72e-06,2607.7,2607.6,17.00022546]
["bitfinex-derivatives","ETHF0:USTF0",1723814978711,1.72e-06,2607.7,2607.6,17.05182546]
["bitfinex-derivatives","ETHF0:USTF0",1723814978911,1.72e-06,2607.7,2607.6,15.08322546]
["bitfinex-derivatives","ETHF0:USTF0",1723814979116,1.72e-06,2607.7,2607.6,10.08322546]
["bitfinex-derivatives","ETHF0:USTF0",1723814979824,1.72e-06,2607.7,2607.6,15.08322546]
["bitfinex-derivatives","ETHF0:USTF0",1723814980428,1.72e-06,2607.7,2607.6,17.00022546]
["bitfinex-derivatives","ETHF0:USTF0",1723814980634,1.72e-06,2607.7,2607.6,18.91722546]
["bitfinex-derivatives","ETHF0:USTF0",1723814980817,1.72e-06,2607.7,2607.6,27.19266106]
["bitfinex-derivatives","ETHF0:USTF0",1723814981330,1.72e-06,2607.7,2607.6,17.00022546]
["bitfinex-derivatives","ETHF0:USTF0",1723814984830,1.72e-06,2607.7,2607.6,15.08322546]
["bitfinex-derivatives","ETHF0:USTF0",1723814985029,1.72e-06,2607.7,2607.6,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1723814985330,0.7687,2608.7,2608.4,1.91636]
["bitfinex-derivatives","ETHF0:USTF0",1723814985624,0.7687,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814985625,1.91639,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814985818,2.68493,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814985819,5.75001,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814986021,1.91637,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814986222,0.00298586,2608.5,2608.3,5.12425]
["bitfinex-derivatives","ETHF0:USTF0",1723814986423,0.00298586,2608.5,2608.4,1.91641]
["bitfinex-derivatives","ETHF0:USTF0",1723814987427,0.00298586,2608.5,2608.4,5.75001]
["bitfinex-derivatives","ETHF0:USTF0",1723814988130,0.00298586,2608.5,2608.4,1.91641]
["bitfinex-derivatives","ETHF0:USTF0",1723814988430,0.00298586,2608.5,2608.4,5.75001]
["bitfinex-derivatives","ETHF0:USTF0",1723814989728,0.00298586,2608.5,2608.4,17.03974179]
["bitfinex-derivatives","ETHF0:USTF0",1723814990126,0.00298586,2608.5,2608.4,15.12333179]
["bitfinex-derivatives","ETHF0:USTF0",1723814990429,0.00298586,2608.5,2608.4,17.03974179]
["bitfinex-derivatives","ETHF0:USTF0",1723814990642,0.00298586,2608.5,2608.4,15.12333179]
["bitfinex-derivatives","ETHF0:USTF0",1723814990924,0.00298586,2608.5,2608.4,1.91641]
["bitfinex-derivatives","ETHF0:USTF0",1723814991129,0.00298586,2608.5,2608.3,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1723814991324,1.91932586,2608.5,2608.3,9.53825]
["bitfinex-derivatives","ETHF0:USTF0",1723814991538,1.91932586,2608.5,2608.3,5.12425]
["bitfinex-derivatives","ETHF0:USTF0",1723814991539,0.7292,2608.4,2608.3,5.12425]
["bitfinex-derivatives","ETHF0:USTF0",1723814991729,0.7292,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814991730,2.64561,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814992126,6.47921,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814992430,4.5628,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723814992727,0.7292,2608.4,2608.3,5.12428]
["bitfinex-derivatives","ETHF0:USTF0",1723814993431,0.00298586,2608.5,2608.4,3.83282]
["bitfinex-derivatives","ETHF0:USTF0",1723814993635,0.00298586,2608.5,2608.4,12.66642]
["bitfinex-derivatives","ETHF0:USTF0",1723814993831,0.00298586,2608.5,2608.4,18.90242196]
["bitfinex-derivatives","ETHF0:USTF0",1723814994127,5.86e-06,2608.5,2608.4,18.90242196]
["bitfinex-derivatives","ETHF0:USTF0",1723814995524,5.86e-06,2608.5,2608.4,16.98601196]
["bitfinex-derivatives","ETHF0:USTF0",1723814995725,5.86e-06,2608.5,2608.4,10.06960196]
["bitfinex-derivatives","ETHF0:USTF0",1723814995926,5.86e-06,2608.5,2608.4,16.98601196]
["bitfinex-derivatives","ETHF0:USTF0",1723814996128,5.86e-06,2608.5,2608.4,18.90242196]
["bitfinex-derivatives","ETHF0:USTF0",1723814997121,5.86e-06,2608.5,2608.4,13.90242196]
["bitfinex-derivatives","ETHF0:USTF0",1723814997332,5.86e-06,2608.5,2608.4,18.90242196]
["bitfinex-derivatives","ETHF0:USTF0",1723814999237,0.7292,2609.1,2609.0,6.32997]
["bitfinex-derivatives","ETHF0:USTF0",1723814999431,0.7292,2609.1,2609.0,9.53777]
["bitfinex-derivatives","ETHF0:USTF0",1723815000135,1.91551,2609.7,2609.0,9.53777]
["bitfinex-derivatives","ETHF0:USTF0",1723815000136,0.49851859,2610.1,2610.0,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1723815000433,1.91494,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815000631,0.7525,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815000828,7.66108,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815001027,7.66108,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815001028,1.91494,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815001238,1.91501,2610.3,2609.7,3.21277472]
["bitfinex-derivatives","ETHF0:USTF0",1723815001436,1.91538,2609.8,2609.7,3.21277472]
["bitfinex-derivatives","ETHF0:USTF0",1723815001824,0.00317551,2610.4,2609.8,1.91537]
["bitfinex-derivatives","ETHF0:USTF0",1723815002032,1.91513,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815002234,1.91501,2610.3,2609.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815002535,3.83062,2609.9,2609.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815002732,1.91519,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815002733,1.9156,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815002936,5.1232,2609.8,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815003236,1.91586,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815003425,1.91586,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815003632,0.7656,2609.7,2608.7,5.12394]
["bitfinex-derivatives","ETHF0:USTF0",1723815003633,1.916,2609.0,2608.7,5.12394]
["bitfinex-derivatives","ETHF0:USTF0",1723815003827,0.7656,2608.9,2608.8,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1723815004029,3.2078,2610.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815004229,3.2078,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815004230,0.7193,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815004829,0.7193,2610.2,2610.0,5.12301]
["bitfinex-derivatives","ETHF0:USTF0",1723815005030,0.7193,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815005229,4.5505,2610.2,2610.0,5.12301]
["bitfinex-derivatives","ETHF0:USTF0",1723815005649,5.74636,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815005939,1.9161,2608.9,2608.7,3.21664964]
["bitfinex-derivatives","ETHF0:USTF0",1723815006142,2.63541,2608.8,2608.7,0.00884964]
["bitfinex-derivatives","ETHF0:USTF0",1723815006329,3.41721,2608.8,2608.7,0.00884964]
["bitfinex-derivatives","ETHF0:USTF0",1723815006633,1.91626,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815006836,1.91644,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815007040,8.41721,2608.8,2607.6,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1723815007041,4.89589018,2608.8,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815007335,1.917,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815007541,0.00405637,2607.6,2607.5,5.12911152]
["bitfinex-derivatives","ETHF0:USTF0",1723815007743,0.00405637,2607.6,2607.5,8.96431152]
["bitfinex-derivatives","ETHF0:USTF0",1723815008038,0.00405637,2607.6,2607.5,30.73727045]
["bitfinex-derivatives","ETHF0:USTF0",1723815008234,0.00405637,2607.6,2607.5,18.0784631]
["bitfinex-derivatives","ETHF0:USTF0",1723815008727,0.00405637,2607.6,2607.5,5.12911152]
["bitfinex-derivatives","ETHF0:USTF0",1723815009128,0.00405637,2607.6,2607.5,8.96431152]
["bitfinex-derivatives","ETHF0:USTF0",1723815009436,0.00405637,2607.6,2607.5,3.21209152]
["bitfinex-derivatives","ETHF0:USTF0",1723815009640,5.75625637,2607.6,2607.5,3.21209152]
["bitfinex-derivatives","ETHF0:USTF0",1723815009834,5.75625637,2607.6,2607.5,0.00429152]
["bitfinex-derivatives","ETHF0:USTF0",1723815010031,3.83925637,2607.6,2607.5,0.00429152]
["bitfinex-derivatives","ETHF0:USTF0",1723815010643,0.00405637,2607.6,2607.5,1.92136152]
["bitfinex-derivatives","ETHF0:USTF0",1723815010837,0.00405637,2607.6,2607.5,0.00429152]
["bitfinex-derivatives","ETHF0:USTF0",1723815011336,5.75625637,2607.6,2607.5,0.00429152]
["bitfinex-derivatives","ETHF0:USTF0",1723815011541,0.00405637,2607.6,2607.5,0.00429152]
["bitfinex-derivatives","ETHF0:USTF0",1723815011736,0.00405637,2607.6,2607.5,1.92136152]
["bitfinex-derivatives","ETHF0:USTF0",1723815012544,0.00405637,2607.6,2607.5,5.75656152]
["bitfinex-derivatives","ETHF0:USTF0",1723815012841,0.00405637,2607.6,2607.5,0.00429152]
["bitfinex-derivatives","ETHF0:USTF0",1723815013236,5.75625637,2607.6,2607.5,0.00429152]
["bitfinex-derivatives","ETHF0:USTF0",1723815013438,10.75625637,2607.6,2607.5,0.00429152]
["bitfinex-derivatives","ETHF0:USTF0",1723815013740,3.83925637,2607.6,2607.5,1.92136152]
["bitfinex-derivatives","ETHF0:USTF0",1723815013939,0.00405637,2607.6,2607.5,1.92136152]
["bitfinex-derivatives","ETHF0:USTF0",1723815014644,0.00405637,2607.6,2607.5,18.77650795]
["bitfinex-derivatives","ETHF0:USTF0",1723815014645,6.37e-06,2607.6,2607.5,18.77650795]
["bitfinex-derivatives","ETHF0:USTF0",1723815014941,2.99218652,2609.0,2608.3,1.91642]
["bitfinex-derivatives","ETHF0:USTF0",1723815015143,0.7644,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815015337,5.22459516,2609.9,2609.6,1.91549]
["bitfinex-derivatives","ETHF0:USTF0",1723815015338,0.7579,2609.9,2609.6,1.91549]
["bitfinex-derivatives","ETHF0:USTF0",1723815015644,0.7579,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815015841,4.5948369,2609.9,2609.5,0.00316372]
["bitfinex-derivatives","ETHF0:USTF0",1723815016045,1.4782369,2609.9,2609.6,1.91548]
["bitfinex-derivatives","ETHF0:USTF0",1723815016243,1.4782369,2609.9,2609.5,0.00316372]
["bitfinex-derivatives","ETHF0:USTF0",1723815016443,1.4782369,2609.9,2609.5,1.91870372]
["bitfinex-derivatives","ETHF0:USTF0",1723815016631,1.4782369,2609.9,2609.5,0.00316372]
["bitfinex-derivatives","ETHF0:USTF0",1723815016833,0.0049369,2609.9,2609.8,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1723815017337,0.0049369,2609.9,2609.8,5.74738]
["bitfinex-derivatives","ETHF0:USTF0",1723815017736,0.0049369,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1723815017940,0.0049369,2609.9,2609.8,5.74738]
["bitfinex-derivatives","ETHF0:USTF0",1723815018745,0.0049369,2609.9,2609.8,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1723815018937,0.0049369,2609.9,2609.8,5.74738]
["bitfinex-derivatives","ETHF0:USTF0",1723815019636,3.8369369,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815019845,0.0049369,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815020139,0.0049369,2609.9,2609.8,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1723815020654,0.0049369,2609.9,2609.8,5.74738]
["bitfinex-derivatives","ETHF0:USTF0",1723815021342,0.0049369,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815022049,1.91538,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815022242,1.91538,2609.8,2609.5,0.00316372]
["bitfinex-derivatives","ETHF0:USTF0",1723815022243,1.91553,2609.6,2609.5,0.00316372]
["bitfinex-derivatives","ETHF0:USTF0",1723815022550,1.91578,2609.3,2608.7,5.12392]
["bitfinex-derivatives","ETHF0:USTF0",1723815022737,0.7729,2609.7,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815022939,1.91593,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815023144,0.7729,2609.7,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815023145,1.91568,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815023444,1.91579,2609.3,2608.7,5.12726032]
["bitfinex-derivatives","ETHF0:USTF0",1723815023747,3.2078,2609.6,2608.7,3.21111032]
["bitfinex-derivatives","ETHF0:USTF0",1723815023936,1.91598,2609.0,2608.7,3.21111032]
["bitfinex-derivatives","ETHF0:USTF0",1723815024140,3.2078,2609.3,2608.7,3.21111032]
["bitfinex-derivatives","ETHF0:USTF0",1723815024442,1.91604,2608.9,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815024953,3.8328,2608.9,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815025142,3.2078,2609.3,2608.8,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723815025449,1.91604,2608.9,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815025744,0.7367,2609.2,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815026141,5.12384,2608.9,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815026450,1.91604,2608.9,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815026748,5.74884,2608.9,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815026936,3.8328,2608.9,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815027336,5.74884,2608.9,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815027537,3.72888652,2609.2,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815027538,0.7367,2609.2,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815027942,2.65254,2609.2,2608.8,1.92186517]
["bitfinex-derivatives","ETHF0:USTF0",1723815028138,5.12341,2609.5,2608.8,1.92186517]
["bitfinex-derivatives","ETHF0:USTF0",1723815028444,1.91602,2609.0,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815028638,5.12362,2609.2,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815028848,2.99218652,2609.4,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815029154,1.91604,2608.9,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815029655,5.74884,2608.9,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815029955,1.91593,2609.1,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815030148,1.916,2609.0,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815030353,3.2078,2609.2,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815030847,1.91604,2608.9,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815031147,3.2078,2609.2,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815031352,1.91589,2609.1,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815031546,3.2078,2609.2,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815031852,1.91589,2609.1,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815032250,3.2078,2609.2,2608.9,1.91599]
["bitfinex-derivatives","ETHF0:USTF0",1723815032456,5.12363,2609.2,2608.8,1.92184517]
["bitfinex-derivatives","ETHF0:USTF0",1723815032750,3.2078,2609.2,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815033047,1.9159,2609.1,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815033254,3.2078,2609.2,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815033255,5.12368,2609.2,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815033453,1.9159,2609.1,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815034048,1.91592,2609.1,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815034352,3.2078,2609.5,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815034545,3.2078,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815034744,3.2078,2609.5,2608.8,1.92183517]
["bitfinex-derivatives","ETHF0:USTF0",1723815034943,3.2078,2609.6,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815035242,1.91594,2609.1,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815035448,1.916,2609.0,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815035658,1.91576,2609.3,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815035851,1.91594,2609.1,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815036055,1.91604,2608.9,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815036249,5.12357,2609.3,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815036446,1.91582,2609.2,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815036758,3.8328,2609.3,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815037053,1.91604,2608.9,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815037252,3.2078,2609.2,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815037550,1.91604,2608.9,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815037756,3.83208,2608.9,2608.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815037946,1.91656,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815038150,1.9166,2608.2,2607.8,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1723815038354,3.52403979,2608.8,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815038655,1.4168,2608.8,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815038849,3.33297,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815039055,1.4168,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815039261,1.91644,2608.4,2608.1,1.91661]
["bitfinex-derivatives","ETHF0:USTF0",1723815039449,1.91619,2608.7,2607.8,3.21161194]
["bitfinex-derivatives","ETHF0:USTF0",1723815039754,1.91678,2607.9,2607.8,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1723815039952,3.83640359,2607.9,2607.8,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1723815040145,7.67080359,2607.9,2607.8,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1723815040346,5.75402359,2607.9,2607.8,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1723815040546,7.67080359,2607.9,2607.8,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1723815040747,7.67080359,2607.9,2606.5,11.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723815040748,1.91717,2607.4,2607.1,1.91736]
["bitfinex-derivatives","ETHF0:USTF0",1723815040948,0.00284359,2607.9,2607.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1723815041153,0.00284359,2607.9,2607.4,1.91709]
["bitfinex-derivatives","ETHF0:USTF0",1723815041351,1.91702,2607.6,2607.2,1.92297517]
["bitfinex-derivatives","ETHF0:USTF0",1723815041559,1.91685,2607.8,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815041755,1.91714,2607.5,2607.2,0.01064696]
["bitfinex-derivatives","ETHF0:USTF0",1723815042051,0.00284359,2607.9,2607.2,0.01064696]
["bitfinex-derivatives","ETHF0:USTF0",1723815042052,1.91704,2607.6,2607.2,1.92788696]
["bitfinex-derivatives","ETHF0:USTF0",1723815042259,1.91695,2607.7,2607.3,5.12499]
["bitfinex-derivatives","ETHF0:USTF0",1723815042454,1.91685,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815042649,0.00284359,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815042650,1.9171,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815042856,1.91963359,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815043172,4.416,2607.7,2607.2,0.01064696]
["bitfinex-derivatives","ETHF0:USTF0",1723815043357,1.91722,2607.3,2607.2,0.01064696]
["bitfinex-derivatives","ETHF0:USTF0",1723815043551,5.12493,2607.5,2607.2,0.01064696]
["bitfinex-derivatives","ETHF0:USTF0",1723815043552,3.2078,2607.5,2607.2,0.01064696]
["bitfinex-derivatives","ETHF0:USTF0",1723815043862,1.91685,2607.8,2607.2,0.01064696]
["bitfinex-derivatives","ETHF0:USTF0",1723815043863,1.91716,2607.4,2607.2,0.01064696]
["bitfinex-derivatives","ETHF0:USTF0",1723815044060,1.91712,2607.5,2607.2,0.01064696]
["bitfinex-derivatives","ETHF0:USTF0",1723815044264,7.04224,2607.3,2607.2,0.01064696]
["bitfinex-derivatives","ETHF0:USTF0",1723815044556,3.83472,2607.1,2607.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1723815044853,5.12505,2607.3,2606.1,1.91806]
["bitfinex-derivatives","ETHF0:USTF0",1723815044854,1.91781,2606.5,2606.1,1.91806]
["bitfinex-derivatives","ETHF0:USTF0",1723815045051,7.6238,2607.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815045248,5.12552,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815045454,5.12552,2606.7,2605.8,0.00478594]
["bitfinex-derivatives","ETHF0:USTF0",1723815045455,1.91815,2606.1,2605.8,0.00478594]
["bitfinex-derivatives","ETHF0:USTF0",1723815045650,6.33372,2606.7,2605.8,0.00478594]
["bitfinex-derivatives","ETHF0:USTF0",1723815045651,3.2078,2606.5,2605.8,0.00478594]
["bitfinex-derivatives","ETHF0:USTF0",1723815045851,1.91814,2606.1,2605.8,0.00478594]
["bitfinex-derivatives","ETHF0:USTF0",1723815046054,1.91802,2606.3,2605.8,3.21258594]
["bitfinex-derivatives","ETHF0:USTF0",1723815046251,3.2078,2606.9,2605.8,3.21258594]
["bitfinex-derivatives","ETHF0:USTF0",1723815046461,0.00575517,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815046655,0.00575517,2606.5,2606.1,1.91806]
["bitfinex-derivatives","ETHF0:USTF0",1723815046861,0.00575517,2606.5,2606.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815047052,1.91806,2606.2,2606.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815047249,0.00575517,2606.5,2606.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815047659,1.91797,2606.3,2606.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815047963,1.91806,2606.2,2606.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815048463,1.91794,2606.4,2606.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815048657,1.91792,2606.4,2606.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815048849,0.00575517,2606.5,2606.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815049164,1.91803,2606.2,2606.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815049358,1.9181,2606.1,2606.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815049759,0.7642,2606.4,2606.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815049955,1.91801,2606.3,2606.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815050353,1.9181,2606.1,2606.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815051260,5.7557,2606.1,2606.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815051861,12.6738,2606.1,2606.0,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815052058,3.8365,2605.9,2605.8,0.00478594]
["bitfinex-derivatives","ETHF0:USTF0",1723815052258,3.8402979,2605.9,2605.8,0.00478594]
["bitfinex-derivatives","ETHF0:USTF0",1723815052458,12.6778979,2605.9,2605.8,0.00478594]
["bitfinex-derivatives","ETHF0:USTF0",1723815052659,5.7596479,2605.9,2605.8,0.00478594]
["bitfinex-derivatives","ETHF0:USTF0",1723815052865,0.0037979,2605.9,2605.8,1.92310594]
["bitfinex-derivatives","ETHF0:USTF0",1723815053264,0.0037979,2605.9,2605.8,5.76070594]
["bitfinex-derivatives","ETHF0:USTF0",1723815053460,3.21355517,2606.5,2605.8,10.76070594]
["bitfinex-derivatives","ETHF0:USTF0",1723815053769,5.13142517,2606.5,2606.1,1.91806]
["bitfinex-derivatives","ETHF0:USTF0",1723815053957,5.13142517,2606.5,2605.8,0.00478594]
["bitfinex-derivatives","ETHF0:USTF0",1723815053958,3.21355517,2606.5,2605.9,1.91821]
["bitfinex-derivatives","ETHF0:USTF0",1723815054158,3.21355517,2606.5,2606.0,1.91815]
["bitfinex-derivatives","ETHF0:USTF0",1723815054365,3.21666871,2606.5,2605.9,1.91821]
["bitfinex-derivatives","ETHF0:USTF0",1723815054563,1.91788,2606.4,2605.8,0.00478594]
["bitfinex-derivatives","ETHF0:USTF0",1723815054765,3.8365,2605.9,2605.8,0.00478594]
["bitfinex-derivatives","ETHF0:USTF0",1723815054965,8.8365,2605.9,2605.8,0.00478594]
["bitfinex-derivatives","ETHF0:USTF0",1723815055170,1.91877,2605.2,2604.9,1.91894]
["bitfinex-derivatives","ETHF0:USTF0",1723815055468,1.91839,2605.7,2604.8,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1723815055469,1.91868,2605.4,2604.8,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1723815055674,1.91862,2605.4,2604.8,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1723815055968,1.91862,2605.4,2605.0,1.91885]
["bitfinex-derivatives","ETHF0:USTF0",1723815056165,3.2078,2605.7,2605.0,0.00400992]
["bitfinex-derivatives","ETHF0:USTF0",1723815056166,1.91877,2605.2,2605.0,0.00400992]
["bitfinex-derivatives","ETHF0:USTF0",1723815056371,1.91873,2605.3,2605.0,0.00400992]
["bitfinex-derivatives","ETHF0:USTF0",1723815056568,1.91884,2605.1,2605.0,0.00400992]
["bitfinex-derivatives","ETHF0:USTF0",1723815056767,1.9188,2605.2,2605.0,0.00400992]
["bitfinex-derivatives","ETHF0:USTF0",1723815056970,7.6238,2605.5,2605.0,0.00400992]
["bitfinex-derivatives","ETHF0:USTF0",1723815057173,1.91884,2605.1,2605.0,0.00400992]
["bitfinex-derivatives","ETHF0:USTF0",1723815057359,5.75724,2605.1,2605.0,0.00400992]
["bitfinex-derivatives","ETHF0:USTF0",1723815057665,3.83782,2605.0,2604.9,0.00383682]
["bitfinex-derivatives","ETHF0:USTF0",1723815057871,4.603,2605.0,2604.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1723815058169,0.7646,2605.0,2604.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1723815058467,0.7646,2605.0,2604.4,1.91932]
["bitfinex-derivatives","ETHF0:USTF0",1723815058665,0.7646,2605.0,2604.7,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1723815058964,5.116,2605.5,2604.4,0.00292377]
["bitfinex-derivatives","ETHF0:USTF0",1723815058965,1.91876,2605.2,2604.4,0.00292377]
["bitfinex-derivatives","ETHF0:USTF0",1723815059168,1.91928,2604.5,2604.4,0.00292377]
["bitfinex-derivatives","ETHF0:USTF0",1723815059367,5.76260303,2604.5,2604.4,0.00292377]
["bitfinex-derivatives","ETHF0:USTF0",1723815060170,7.68188303,2604.5,2604.4,0.00292377]
["bitfinex-derivatives","ETHF0:USTF0",1723815060370,1.91935,2604.4,2603.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1723815060672,5.18472303,2604.5,2603.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1723815060862,5.18472303,2604.5,2602.9,5.6755528]
["bitfinex-derivatives","ETHF0:USTF0",1723815060863,1.91984,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815061168,1.91994,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815061365,3.8408,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815061558,1.92024,2603.2,2603.1,3.2115889]
["bitfinex-derivatives","ETHF0:USTF0",1723815061768,3.8416,2603.2,2603.1,0.0037889]
["bitfinex-derivatives","ETHF0:USTF0",1723815062069,7.6238,2603.8,2603.1,0.0037889]
["bitfinex-derivatives","ETHF0:USTF0",1723815062070,3.2078,2603.8,2603.1,7.0531889]
["bitfinex-derivatives","ETHF0:USTF0",1723815062261,4.416,2604.1,2603.9,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1723815062262,3.2078,2604.1,2603.9,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1723815062461,3.2078,2604.1,2603.9,1.91968]
["bitfinex-derivatives","ETHF0:USTF0",1723815062664,3.2078,2604.1,2603.2,2.65092]
["bitfinex-derivatives","ETHF0:USTF0",1723815062665,0.7662,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815062869,0.7662,2604.4,2603.8,1.91976]
["bitfinex-derivatives","ETHF0:USTF0",1723815063073,3.84,2604.3,2603.3,7.3291523]
["bitfinex-derivatives","ETHF0:USTF0",1723815063275,0.00575517,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815063470,3.84575517,2604.3,2604.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1723815063672,3.84575517,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815063863,0.00575517,2604.3,2603.6,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1723815064175,0.00575517,2604.3,2603.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1723815064176,1.91959,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815064372,1.91965,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815064567,1.9199,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815064765,1.91957,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815064961,3.8408,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815065167,1.92024,2603.2,2603.1,0.0037889]
["bitfinex-derivatives","ETHF0:USTF0",1723815065379,1.92022,2603.3,2603.1,0.0037889]
["bitfinex-derivatives","ETHF0:USTF0",1723815065563,6.33601,2603.5,2603.1,0.0037889]
["bitfinex-derivatives","ETHF0:USTF0",1723815065564,1.92012,2603.4,2603.1,0.0037889]
["bitfinex-derivatives","ETHF0:USTF0",1723815065873,1.92014,2603.4,2603.1,0.0037889]
["bitfinex-derivatives","ETHF0:USTF0",1723815066071,5.84339,2603.9,2603.1,3.2115889]
["bitfinex-derivatives","ETHF0:USTF0",1723815066072,3.9236,2603.9,2603.1,3.2115889]
["bitfinex-derivatives","ETHF0:USTF0",1723815066268,3.9236,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815066471,3.2078,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815066672,3.2078,2603.9,2603.2,4.76416896]
["bitfinex-derivatives","ETHF0:USTF0",1723815066673,1.92518517,2604.3,2603.9,1.91968]
["bitfinex-derivatives","ETHF0:USTF0",1723815066873,1.91954,2604.2,2603.8,1.91978]
["bitfinex-derivatives","ETHF0:USTF0",1723815067075,0.00575517,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815067273,0.00575517,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815067771,1.91953,2604.2,2603.8,1.91974]
["bitfinex-derivatives","ETHF0:USTF0",1723815067966,0.00575517,2604.3,2603.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1723815068169,1.92522517,2604.3,2603.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1723815068377,0.00575517,2604.3,2604.2,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1723815068878,0.00412303,2604.5,2604.4,1.91935]
["bitfinex-derivatives","ETHF0:USTF0",1723815069082,0.7257,2605.4,2605.0,1.91888]
["bitfinex-derivatives","ETHF0:USTF0",1723815069578,0.7257,2605.4,2604.5,1.91928]
["bitfinex-derivatives","ETHF0:USTF0",1723815069777,3.2078,2606.1,2605.1,1.91884]
["bitfinex-derivatives","ETHF0:USTF0",1723815070077,0.00310083,2606.1,2606.0,1.91817]
["bitfinex-derivatives","ETHF0:USTF0",1723815070376,0.00310083,2606.1,2606.0,5.75577]
["bitfinex-derivatives","ETHF0:USTF0",1723815070966,3.2078,2607.0,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723815071172,3.2078,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815071469,3.2078,2607.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815071773,1.4467,2608.3,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815071774,3.2078,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815071964,3.21103334,2607.0,2606.3,5.12571]
["bitfinex-derivatives","ETHF0:USTF0",1723815072162,3.21103334,2607.0,2606.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1723815072369,1.91751,2606.9,2606.4,1.91783]
["bitfinex-derivatives","ETHF0:USTF0",1723815072571,1.91762,2606.8,2606.3,1.91794]
["bitfinex-derivatives","ETHF0:USTF0",1723815072876,0.00323334,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815073190,0.00323334,2607.0,2606.9,5.12531]
["bitfinex-derivatives","ETHF0:USTF0",1723815073366,0.00323334,2607.0,2606.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815073575,0.00323334,2607.0,2606.9,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1723815073771,0.00323334,2607.0,2606.9,10.75351]
["bitfinex-derivatives","ETHF0:USTF0",1723815073972,0.00575517,2607.3,2607.2,1.91729]
["bitfinex-derivatives","ETHF0:USTF0",1723815074176,0.00575517,2607.3,2607.2,5.12509]
["bitfinex-derivatives","ETHF0:USTF0",1723815074476,0.00575517,2607.3,2607.2,13.96029]
["bitfinex-derivatives","ETHF0:USTF0",1723815074678,0.00575517,2607.3,2607.2,13.33923392]
["bitfinex-derivatives","ETHF0:USTF0",1723815075069,0.00293204,2608.1,2607.2,12.04618004]
["bitfinex-derivatives","ETHF0:USTF0",1723815075264,0.00293204,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815075468,0.00293204,2608.1,2607.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1723815075878,3.2078,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815076068,1.91674,2608.0,2607.5,1.91704]
["bitfinex-derivatives","ETHF0:USTF0",1723815076268,0.00293204,2608.1,2607.7,1.91688]
["bitfinex-derivatives","ETHF0:USTF0",1723815076477,3.83733204,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815076681,1.91675,2608.0,2607.4,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1723815076873,0.00575517,2607.9,2607.5,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1723815077181,0.00575517,2607.9,2607.2,0.00318004]
["bitfinex-derivatives","ETHF0:USTF0",1723815077182,0.00575517,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815077372,0.00575517,2607.9,2607.8,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1723815077684,0.00293204,2608.1,2608.0,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1723815077978,5.8478,2608.9,2608.0,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1723815077979,0.7239,2608.9,2608.0,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1723815078183,1.9163,2608.6,2608.0,5.12446]
["bitfinex-derivatives","ETHF0:USTF0",1723815078388,0.7239,2608.9,2608.1,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1723815078677,1.91627,2608.6,2608.0,5.12447]
["bitfinex-derivatives","ETHF0:USTF0",1723815078876,1.92037862,2608.6,2608.0,5.12447]
["bitfinex-derivatives","ETHF0:USTF0",1723815079074,1.91633,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815079273,1.91645,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815079468,1.91645,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815079469,3.2078,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815079680,3.83770862,2608.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815079681,1.91691,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815080280,3.2078,2608.1,2607.2,1.92044004]
["bitfinex-derivatives","ETHF0:USTF0",1723815080281,3.8352,2607.7,2607.2,0.00318004]
["bitfinex-derivatives","ETHF0:USTF0",1723815080582,0.7657,2608.0,2607.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815081085,3.2078,2607.8,2607.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815081376,3.2078,2607.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815081377,1.91755,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815081582,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815081973,3.2078,2606.6,2605.8,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1723815082280,1.91759,2606.8,2606.0,1.91816]
["bitfinex-derivatives","ETHF0:USTF0",1723815082581,3.2078,2606.6,2606.0,0.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1723815082770,0.00575517,2606.5,2606.0,1.92173968]
["bitfinex-derivatives","ETHF0:USTF0",1723815082972,3.2078,2606.3,2606.0,0.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1723815083278,1.9181,2606.1,2606.0,0.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1723815083482,5.7557,2606.1,2606.0,0.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1723815083673,10.7557,2606.1,2606.0,0.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1723815083876,5.7557,2606.1,2606.0,0.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1723815084477,10.7557,2606.1,2606.0,0.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1723815085080,1.91817,2606.0,2605.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815085377,3.8376,2606.0,2605.5,1.91853]
["bitfinex-derivatives","ETHF0:USTF0",1723815085580,3.2078,2606.4,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815085977,3.2078,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815086180,1.9181,2606.1,2605.6,3.2122423]
["bitfinex-derivatives","ETHF0:USTF0",1723815086376,1.91798,2606.3,2605.8,1.91831]
["bitfinex-derivatives","ETHF0:USTF0",1723815086571,3.2078,2606.4,2606.0,1.91811]
["bitfinex-derivatives","ETHF0:USTF0",1723815086781,3.2078,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815087286,3.2078,2606.4,2605.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815087686,1.91829,2605.9,2605.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815087986,1.91819,2606.0,2605.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815088198,1.91814,2606.1,2605.7,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815088379,3.2078,2606.3,2605.7,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723815088584,0.00575517,2606.5,2606.2,1.91803]
["bitfinex-derivatives","ETHF0:USTF0",1723815088785,0.00575517,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815088786,0.00575517,2606.5,2606.3,1.91791]
["bitfinex-derivatives","ETHF0:USTF0",1723815088987,0.00575517,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815088988,0.00575517,2606.5,2606.4,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1723815089287,0.00575517,2606.5,2606.4,5.75468]
["bitfinex-derivatives","ETHF0:USTF0",1723815089888,0.00575517,2606.5,2606.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723815090095,0.00575517,2606.5,2606.1,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1723815090389,0.00575517,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815090581,0.00575517,2606.5,2606.4,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1723815091083,0.00575517,2606.5,2606.4,5.75468]
["bitfinex-derivatives","ETHF0:USTF0",1723815091286,0.00575517,2606.5,2606.4,10.75468]
["bitfinex-derivatives","ETHF0:USTF0",1723815091486,0.00327976,2606.8,2606.7,1.91766]
["bitfinex-derivatives","ETHF0:USTF0",1723815091686,0.00327976,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815091884,0.00327976,2606.8,2606.7,1.91766]
["bitfinex-derivatives","ETHF0:USTF0",1723815092286,3.2078,2608.4,2606.8,1.91756]
["bitfinex-derivatives","ETHF0:USTF0",1723815092493,3.2078,2608.4,2607.1,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1723815092494,3.2078,2608.0,2607.1,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1723815092790,1.91653,2608.3,2607.4,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1723815093092,3.2078,2608.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815093288,5.12466,2607.8,2606.9,5.12527]
["bitfinex-derivatives","ETHF0:USTF0",1723815093489,1.91695,2607.7,2607.3,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1723815093696,0.00575517,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815093994,1.91685,2607.8,2607.2,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723815094290,0.00575517,2607.9,2607.8,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1723815094592,0.00575517,2607.9,2607.8,1.92075313]
["bitfinex-derivatives","ETHF0:USTF0",1723815094791,0.00575517,2607.9,2607.8,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1723815094986,5.75693517,2607.9,2607.8,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1723815095991,0.00575517,2607.9,2607.8,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1723815096292,0.00575517,2607.9,2607.8,5.75515313]
["bitfinex-derivatives","ETHF0:USTF0",1723815096492,0.00575517,2607.9,2607.8,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1723815096692,0.00575517,2607.9,2607.8,5.75515313]
["bitfinex-derivatives","ETHF0:USTF0",1723815096989,0.00575517,2607.9,2607.8,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1723815097190,1.92253517,2607.9,2607.8,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1723815097395,5.75693517,2607.9,2607.8,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1723815097690,1.91685,2607.8,2607.2,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723815097882,1.91722,2607.3,2607.2,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723815098082,1.91722,2607.3,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815098282,5.75242,2607.3,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815098490,5.75242,2607.3,2607.2,0.00951951]
["bitfinex-derivatives","ETHF0:USTF0",1723815100297,1.91751,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815100593,1.91756,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815100889,3.2078,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815101089,0.00575517,2607.9,2606.9,5.12527]
["bitfinex-derivatives","ETHF0:USTF0",1723815101090,1.91725,2607.3,2606.9,5.12527]
["bitfinex-derivatives","ETHF0:USTF0",1723815101296,1.91725,2607.3,2606.9,0.00411441]
["bitfinex-derivatives","ETHF0:USTF0",1723815101493,1.91718,2607.4,2607.0,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1723815101795,1.91694,2607.7,2606.9,0.00411441]
["bitfinex-derivatives","ETHF0:USTF0",1723815101796,1.91744,2607.0,2606.9,0.00411441]
["bitfinex-derivatives","ETHF0:USTF0",1723815102292,7.67088,2607.0,2606.9,0.00411441]
["bitfinex-derivatives","ETHF0:USTF0",1723815102483,12.67088,2607.0,2606.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815102682,10.75344,2607.0,2606.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815102888,0.7719,2607.3,2606.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815103084,5.75232,2607.0,2606.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815103284,5.75232,2607.0,2606.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815103285,5.75253,2606.9,2606.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815103489,8.96033,2606.9,2606.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815103685,8.96131,2606.9,2606.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815103986,2.7381,2607.2,2606.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815103987,1.91735,2607.2,2606.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815104183,1.91747,2607.0,2606.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815104390,1.91729,2607.3,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815104585,1.91747,2607.0,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815104797,1.91729,2607.3,2606.9,1.91748]
["bitfinex-derivatives","ETHF0:USTF0",1723815105095,0.7978,2607.5,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815105395,1.91751,2606.9,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815105592,4.0056,2607.5,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815105787,1.91742,2607.1,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815105984,1.91751,2606.9,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815106384,0.7978,2607.5,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815106385,1.9174,2607.1,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815106591,0.7978,2607.5,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815106911,0.789,2607.7,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815106912,3.2078,2607.7,2607.4,1.91712]
["bitfinex-derivatives","ETHF0:USTF0",1723815107092,5.12474,2607.7,2607.4,1.91712]
["bitfinex-derivatives","ETHF0:USTF0",1723815107290,3.2078,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815107789,3.2078,2607.7,2606.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1723815107790,1.91704,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815107987,1.91707,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815108390,1.91703,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815108601,1.91708,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815108900,1.91714,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815109090,1.91711,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815109288,3.2078,2607.8,2607.3,5.12497]
["bitfinex-derivatives","ETHF0:USTF0",1723815109289,1.91696,2607.7,2607.3,5.12497]
["bitfinex-derivatives","ETHF0:USTF0",1723815109491,1.91703,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815109798,1.9171,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815109998,3.2078,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815110199,3.2078,2607.8,2607.5,1.91703]
["bitfinex-derivatives","ETHF0:USTF0",1723815110494,1.91703,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815110710,1.91714,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815110899,1.91751,2606.9,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815111394,7.67102,2606.9,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815111799,12.67102,2606.9,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815111997,15.87882,2606.9,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815112690,8.96131,2606.9,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815112997,15.87882,2606.9,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815113190,3.2078,2606.9,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815113500,13.96131,2606.9,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815113697,8.96131,2606.9,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815113899,5.12531,2606.9,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815114498,15.87882,2606.9,2606.8,0.00326552]
["bitfinex-derivatives","ETHF0:USTF0",1723815114901,1.91777,2606.6,2605.9,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1723815115100,1.91791,2606.4,2606.1,1.91808]
["bitfinex-derivatives","ETHF0:USTF0",1723815115304,1.91792,2606.4,2606.1,1.91808]
["bitfinex-derivatives","ETHF0:USTF0",1723815115499,1.91807,2606.2,2605.9,1.91822]
["bitfinex-derivatives","ETHF0:USTF0",1723815115694,1.91813,2606.1,2605.8,2.69497]
["bitfinex-derivatives","ETHF0:USTF0",1723815115999,0.00495271,2606.1,2605.8,0.00281396]
["bitfinex-derivatives","ETHF0:USTF0",1723815116197,1.91825,2605.9,2605.8,0.00281396]
["bitfinex-derivatives","ETHF0:USTF0",1723815116398,3.8365,2605.9,2605.8,0.00281396]
["bitfinex-derivatives","ETHF0:USTF0",1723815116602,3.8365,2605.9,2605.0,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1723815116603,15.8819,2605.9,2605.0,3.47366]
["bitfinex-derivatives","ETHF0:USTF0",1723815116896,1.91879,2605.2,2605.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723815117097,1.9188,2605.2,2604.9,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1723815117304,1.91864,2605.4,2605.1,1.91881]
["bitfinex-derivatives","ETHF0:USTF0",1723815117494,1.91871,2605.3,2605.0,1.91888]
["bitfinex-derivatives","ETHF0:USTF0",1723815117693,3.2078,2605.7,2605.0,0.00362104]
["bitfinex-derivatives","ETHF0:USTF0",1723815117996,1.91884,2605.1,2605.0,0.00362104]
["bitfinex-derivatives","ETHF0:USTF0",1723815118504,3.2078,2605.4,2605.0,0.00362104]
["bitfinex-derivatives","ETHF0:USTF0",1723815118802,1.91884,2605.1,2605.0,0.00362104]
["bitfinex-derivatives","ETHF0:USTF0",1723815119100,3.83768,2605.1,2605.0,0.00362104]
["bitfinex-derivatives","ETHF0:USTF0",1723815119301,3.83768,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815119302,1.91891,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815119606,1.91884,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815119902,3.2078,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815120402,3.2078,2605.2,2604.4,3.21079226]
["bitfinex-derivatives","ETHF0:USTF0",1723815120606,3.2078,2605.2,2604.5,1.91925]
["bitfinex-derivatives","ETHF0:USTF0",1723815120607,1.91884,2605.1,2604.5,1.91925]
["bitfinex-derivatives","ETHF0:USTF0",1723815120801,3.2078,2605.2,2604.4,3.21079226]
["bitfinex-derivatives","ETHF0:USTF0",1723815121001,1.91881,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815121204,1.91897,2605.0,2604.6,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1723815121501,3.2078,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815121710,5.12638,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815121899,3.2078,2605.5,2604.9,1.91895]
["bitfinex-derivatives","ETHF0:USTF0",1723815122098,3.2078,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815122403,1.91908,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815122595,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815122800,1.91906,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815123303,4.0192,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815123304,1.91898,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815123502,3.2078,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815123701,0.8114,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815123702,1.9191,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815123897,3.93474675,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815124100,3.83856,2604.5,2604.4,0.00299226]
["bitfinex-derivatives","ETHF0:USTF0",1723815124405,1.91945,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815124603,5.09648675,2604.7,2604.3,1.91936]
["bitfinex-derivatives","ETHF0:USTF0",1723815124604,0.09648675,2604.7,2604.3,1.91936]
["bitfinex-derivatives","ETHF0:USTF0",1723815124816,1.91958,2604.1,2603.5,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1723815125001,0.00575517,2604.2,2603.8,3.11131325]
["bitfinex-derivatives","ETHF0:USTF0",1723815125301,0.00983626,2604.2,2603.8,3.11521505]
["bitfinex-derivatives","ETHF0:USTF0",1723815125504,1.91972,2603.9,2603.8,3.11521505]
["bitfinex-derivatives","ETHF0:USTF0",1723815126198,0.00983626,2604.2,2603.8,3.11521505]
["bitfinex-derivatives","ETHF0:USTF0",1723815126501,0.00983626,2604.2,2604.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1723815126707,0.00983626,2604.2,2604.1,1.91957]
["bitfinex-derivatives","ETHF0:USTF0",1723815126907,0.00983626,2604.2,2604.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1723815127098,0.00983626,2604.2,2604.1,1.91957]
["bitfinex-derivatives","ETHF0:USTF0",1723815127299,0.00983626,2604.2,2603.8,3.2117018]
["bitfinex-derivatives","ETHF0:USTF0",1723815127506,1.92936626,2604.2,2603.9,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1723815127703,1.92936626,2604.2,2603.8,3.2117018]
["bitfinex-derivatives","ETHF0:USTF0",1723815127704,1.91967,2604.0,2603.8,3.2117018]
["bitfinex-derivatives","ETHF0:USTF0",1723815127905,0.00983626,2604.2,2603.8,3.2117018]
["bitfinex-derivatives","ETHF0:USTF0",1723815127906,1.91972,2603.9,2603.8,3.2117018]
["bitfinex-derivatives","ETHF0:USTF0",1723815128300,5.76052,2603.9,2603.8,0.0039018]
["bitfinex-derivatives","ETHF0:USTF0",1723815128607,1.91972,2603.9,2603.8,0.0039018]
["bitfinex-derivatives","ETHF0:USTF0",1723815129303,1.91969,2604.0,2603.8,0.0039018]
["bitfinex-derivatives","ETHF0:USTF0",1723815129507,1.92939626,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815129508,0.00983626,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815129696,0.00983626,2604.2,2604.1,1.91957]
["bitfinex-derivatives","ETHF0:USTF0",1723815130202,0.00983626,2604.2,2604.1,5.75957]
["bitfinex-derivatives","ETHF0:USTF0",1723815130397,0.00983626,2604.2,2604.1,1.91957]
["bitfinex-derivatives","ETHF0:USTF0",1723815130703,0.00983626,2604.2,2604.1,5.75957]
["bitfinex-derivatives","ETHF0:USTF0",1723815130907,0.00983626,2604.2,2604.1,12.67914]
["bitfinex-derivatives","ETHF0:USTF0",1723815130908,1e-08,2604.2,2604.1,12.67914]
["bitfinex-derivatives","ETHF0:USTF0",1723815131498,1e-08,2604.2,2604.1,14.59871]
["bitfinex-derivatives","ETHF0:USTF0",1723815131705,1e-08,2604.2,2604.1,19.4523857]
["bitfinex-derivatives","ETHF0:USTF0",1723815132105,1e-08,2604.2,2604.1,15.37541]
["bitfinex-derivatives","ETHF0:USTF0",1723815132505,0.8395,2605.5,2604.1,15.37541]
["bitfinex-derivatives","ETHF0:USTF0",1723815132506,1.91882,2605.2,2604.9,1.91895]
["bitfinex-derivatives","ETHF0:USTF0",1723815132806,1.91869,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815133004,1.91854,2605.5,2604.9,1.91894]
["bitfinex-derivatives","ETHF0:USTF0",1723815133211,1.91854,2605.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815133212,1.91891,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815133412,0.0031061,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815133612,0.00886127,2605.0,2604.9,1.91896]
["bitfinex-derivatives","ETHF0:USTF0",1723815133912,1.92777127,2605.0,2604.7,1.91908]
["bitfinex-derivatives","ETHF0:USTF0",1723815134107,1.92777127,2605.0,2604.9,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1723815134108,0.00886127,2605.0,2604.9,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1723815134410,3.2078,2605.6,2605.5,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1723815134711,1.91825,2605.9,2605.6,1.91842]
["bitfinex-derivatives","ETHF0:USTF0",1723815135014,1.91851,2605.6,2605.3,1.91866]
["bitfinex-derivatives","ETHF0:USTF0",1723815135212,3.2078,2606.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815135512,3.21077794,2606.3,2604.9,5.95657]
["bitfinex-derivatives","ETHF0:USTF0",1723815135708,0.00575517,2605.9,2605.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815135915,1.92404517,2605.9,2605.6,1.91843]
["bitfinex-derivatives","ETHF0:USTF0",1723815136103,1.92404517,2605.9,2605.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815136104,1.9184,2605.7,2605.4,1.92433517]
["bitfinex-derivatives","ETHF0:USTF0",1723815136415,1.91832,2605.8,2605.5,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1723815136911,1.91836,2605.8,2605.5,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1723815137213,0.00575517,2605.9,2605.5,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1723815137411,1.91835,2605.8,2605.4,1.92433517]
["bitfinex-derivatives","ETHF0:USTF0",1723815137606,1.91847,2605.6,2605.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815137801,0.00575517,2605.9,2605.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815138004,0.00575517,2605.9,2605.6,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1723815138209,0.00575517,2605.9,2605.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815138410,1.91854,2605.5,2605.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815138605,3.83708,2605.5,2605.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815138911,1.91888,2605.1,2604.8,1.91903]
["bitfinex-derivatives","ETHF0:USTF0",1723815139215,1.91895,2605.0,2604.7,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1723815139402,1.91894,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815139603,1.91868,2605.4,2604.5,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1723815139604,1.91877,2605.2,2604.5,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1723815139807,1.91868,2605.4,2604.2,9.3927]
["bitfinex-derivatives","ETHF0:USTF0",1723815139808,5.12648,2605.4,2604.4,1.91931]
["bitfinex-derivatives","ETHF0:USTF0",1723815140011,1.91891,2605.0,2604.3,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1723815140214,1.91913,2604.7,2604.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815140517,7.67746,2604.7,2604.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815140703,7.67746,2604.7,2603.8,0.0039018]
["bitfinex-derivatives","ETHF0:USTF0",1723815140704,1.91936,2604.4,2603.8,0.0039018]
["bitfinex-derivatives","ETHF0:USTF0",1723815140908,1.92282501,2604.4,2603.8,0.0039018]
["bitfinex-derivatives","ETHF0:USTF0",1723815141315,1.91961,2604.1,2603.8,0.0039018]
["bitfinex-derivatives","ETHF0:USTF0",1723815141613,1.92282501,2604.4,2603.8,1.9236218]
["bitfinex-derivatives","ETHF0:USTF0",1723815141814,1.91961,2604.1,2603.8,0.0039018]
["bitfinex-derivatives","ETHF0:USTF0",1723815142009,1.91972,2603.9,2603.8,0.00965697]
["bitfinex-derivatives","ETHF0:USTF0",1723815142206,5.76052,2603.9,2603.8,0.00965697]
["bitfinex-derivatives","ETHF0:USTF0",1723815143212,1.91972,2603.9,2603.8,0.00965697]
["bitfinex-derivatives","ETHF0:USTF0",1723815143605,5.76052,2603.9,2603.8,0.00965697]
["bitfinex-derivatives","ETHF0:USTF0",1723815144211,1.91943,2604.3,2603.8,0.00965697]
["bitfinex-derivatives","ETHF0:USTF0",1723815144410,1.91963,2604.1,2603.8,0.00965697]
["bitfinex-derivatives","ETHF0:USTF0",1723815144712,0.00922018,2604.4,2603.8,0.00965697]
["bitfinex-derivatives","ETHF0:USTF0",1723815144913,1.91972,2603.9,2603.8,0.00965697]
["bitfinex-derivatives","ETHF0:USTF0",1723815145412,5.76052,2603.9,2603.8,0.00965697]
["bitfinex-derivatives","ETHF0:USTF0",1723815145817,7.68024,2603.9,2603.8,0.00965697]
["bitfinex-derivatives","ETHF0:USTF0",1723815146215,7.68024,2603.9,2603.0,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1723815146216,1.92031,2603.1,2603.0,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1723815146514,1.92046,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815147214,1.92046,2602.9,2602.3,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1723815147215,3.8416,2602.9,2602.3,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1723815147418,1.92051,2602.9,2602.4,5.12862]
["bitfinex-derivatives","ETHF0:USTF0",1723815147612,1.92055,2602.8,2602.4,1.92082]
["bitfinex-derivatives","ETHF0:USTF0",1723815147813,1.92055,2602.8,2602.3,1.92519663]
["bitfinex-derivatives","ETHF0:USTF0",1723815148018,1.92055,2602.8,2602.4,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723815148225,1.92049,2602.9,2602.3,0.00431663]
["bitfinex-derivatives","ETHF0:USTF0",1723815148420,0.00575517,2602.8,2602.5,1.92072]
["bitfinex-derivatives","ETHF0:USTF0",1723815148907,0.00575517,2602.8,2602.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1723815149116,0.00575517,2602.8,2602.5,1.92072]
["bitfinex-derivatives","ETHF0:USTF0",1723815149323,0.00575517,2602.8,2602.6,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1723815150017,3.2078,2603.6,2602.7,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1723815150324,3.2078,2603.6,2602.7,8.30192576]
["bitfinex-derivatives","ETHF0:USTF0",1723815150518,3.2078,2603.6,2602.8,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1723815150720,3.2078,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815151412,3.2078,2603.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815151619,2.6986,2603.8,2602.5,1.92072]
["bitfinex-derivatives","ETHF0:USTF0",1723815151620,1.92044,2603.0,2602.5,1.92072]
["bitfinex-derivatives","ETHF0:USTF0",1723815151820,1.92044,2603.0,2602.9,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815152621,0.00575517,2603.4,2602.9,3.84735517]
["bitfinex-derivatives","ETHF0:USTF0",1723815152821,0.00575517,2603.4,2603.3,1.92016]
["bitfinex-derivatives","ETHF0:USTF0",1723815153024,0.00575517,2603.4,2603.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723815153214,0.00575517,2603.4,2603.3,5.76176]
["bitfinex-derivatives","ETHF0:USTF0",1723815153522,3.2078,2604.0,2603.3,5.76176]
["bitfinex-derivatives","ETHF0:USTF0",1723815153523,3.21126501,2604.4,2603.3,8.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723815153726,0.00346501,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815153922,1.92287501,2604.4,2604.0,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1723815154123,0.00346501,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815154311,0.00346501,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815154514,0.00346501,2604.4,2604.3,1.91943]
["bitfinex-derivatives","ETHF0:USTF0",1723815154719,0.00346501,2604.4,2604.3,0.00307603]
["bitfinex-derivatives","ETHF0:USTF0",1723815155214,0.00346501,2604.4,2604.3,5.76250603]
["bitfinex-derivatives","ETHF0:USTF0",1723815155517,0.00346501,2604.4,2604.3,10.76250603]
["bitfinex-derivatives","ETHF0:USTF0",1723815155733,0.00346501,2604.4,2604.3,5.76250603]
["bitfinex-derivatives","ETHF0:USTF0",1723815155914,0.00575517,2604.5,2604.4,1.91935]
["bitfinex-derivatives","ETHF0:USTF0",1723815156122,0.00575517,2604.5,2604.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723815156424,0.00575517,2604.5,2604.4,8.96635]
["bitfinex-derivatives","ETHF0:USTF0",1723815156624,0.00575517,2604.5,2604.4,5.75855]
["bitfinex-derivatives","ETHF0:USTF0",1723815156926,3.2078,2605.5,2604.4,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1723815157119,8.86448605,2606.4,2605.3,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1723815157120,0.00413339,2605.4,2605.3,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1723815157626,0.7954,2606.4,2605.3,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1723815157925,1.91815,2606.1,2605.5,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1723815158123,1.91809,2606.2,2605.7,5.12619]
["bitfinex-derivatives","ETHF0:USTF0",1723815158320,1.91798,2606.3,2605.8,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1723815158518,0.00575517,2606.1,2605.8,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1723815158723,0.00575517,2606.1,2605.6,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723815158724,0.00854393,2606.1,2605.7,1.91834]
["bitfinex-derivatives","ETHF0:USTF0",1723815159322,0.00854393,2606.1,2605.6,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723815159522,0.00854393,2606.1,2605.6,1.92418517]
["bitfinex-derivatives","ETHF0:USTF0",1723815159723,1.91836,2605.8,2605.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815159925,0.00854393,2606.1,2605.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815160119,1.91833,2605.8,2605.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815160424,3.84614393,2606.1,2605.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815160620,1.91836,2605.8,2605.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815160926,1.91829,2605.9,2605.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815161123,0.00854393,2606.1,2605.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815161315,0.00854393,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815161524,0.00854393,2606.1,2605.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815161525,1.92665393,2606.1,2605.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815161721,0.00854393,2606.1,2605.6,1.92418517]
["bitfinex-derivatives","ETHF0:USTF0",1723815161924,1.91821,2606.0,2605.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815162131,0.00854393,2606.1,2605.6,1.92417517]
["bitfinex-derivatives","ETHF0:USTF0",1723815162321,1.91839,2605.7,2605.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815162520,1.91833,2605.8,2605.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815162836,1.91826,2605.9,2605.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815163124,3.83678,2605.7,2605.6,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815163331,3.2078,2605.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815163526,3.2078,2605.7,2604.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1723815163527,1.9185,2605.6,2605.2,1.91874]
["bitfinex-derivatives","ETHF0:USTF0",1723815163731,1.9185,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815163732,3.2078,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815163922,3.2078,2605.7,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815164225,3.2078,2605.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815164429,1.91827,2605.9,2604.3,0.00307603]
["bitfinex-derivatives","ETHF0:USTF0",1723815164430,3.2078,2605.4,2604.3,0.00307603]
["bitfinex-derivatives","ETHF0:USTF0",1723815164638,1.91876,2605.2,2604.3,0.00307603]
["bitfinex-derivatives","ETHF0:USTF0",1723815164934,1.9191,2604.8,2604.4,1.91934]
["bitfinex-derivatives","ETHF0:USTF0",1723815165230,5.12645,2605.4,2604.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815165528,1.91903,2604.9,2604.5,1.92500517]
["bitfinex-derivatives","ETHF0:USTF0",1723815165733,1.91916,2604.7,2604.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815165934,1.91905,2604.9,2604.5,1.92500517]
["bitfinex-derivatives","ETHF0:USTF0",1723815166229,1.91884,2605.1,2604.5,1.92500517]
["bitfinex-derivatives","ETHF0:USTF0",1723815166421,1.91858,2605.5,2605.1,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1723815166622,1.5838,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815166832,3.50228,2605.6,2604.6,7.36948831]
["bitfinex-derivatives","ETHF0:USTF0",1723815167023,1.91879,2605.2,2604.8,1.91901]
["bitfinex-derivatives","ETHF0:USTF0",1723815167224,1.91872,2605.3,2604.9,1.91894]
["bitfinex-derivatives","ETHF0:USTF0",1723815167431,1.5838,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815167624,1.5838,2605.6,2604.5,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723815167625,1.91872,2605.3,2604.5,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723815167821,1.91855,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815168021,1.5838,2605.6,2604.7,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1723815168223,1.91861,2605.4,2604.6,1.91913]
["bitfinex-derivatives","ETHF0:USTF0",1723815168528,1.91888,2605.1,2604.7,1.91908]
["bitfinex-derivatives","ETHF0:USTF0",1723815168921,1.91898,2605.0,2604.6,1.91916]
["bitfinex-derivatives","ETHF0:USTF0",1723815169229,3.2078,2605.4,2604.6,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1723815169432,3.2078,2605.4,2604.7,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1723815169630,1.9188,2605.2,2604.5,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723815169829,5.12642,2605.4,2604.7,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1723815170028,3.2078,2605.4,2604.5,5.13279517]
["bitfinex-derivatives","ETHF0:USTF0",1723815170333,3.2078,2605.4,2604.5,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723815170525,1.9192,2604.6,2604.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815170726,7.0462,2604.6,2604.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815171034,5.75805,2604.4,2604.3,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815171528,19.20205,2604.4,2604.3,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815171927,17.2827,2604.4,2604.3,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815172941,12.6787,2604.4,2604.3,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815173927,5.75935,2604.4,2604.3,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815174123,1.91935,2604.4,2604.3,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815174334,0.00575517,2604.6,2604.3,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815174533,0.00575517,2604.6,2604.4,1.91932]
["bitfinex-derivatives","ETHF0:USTF0",1723815174739,0.00575517,2604.6,2604.5,1.91928]
["bitfinex-derivatives","ETHF0:USTF0",1723815174924,0.00575517,2604.6,2604.3,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815174925,0.00575517,2604.6,2604.3,1.91939603]
["bitfinex-derivatives","ETHF0:USTF0",1723815175132,0.00575517,2604.6,2604.3,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815175438,0.00575517,2604.6,2604.4,1.91931]
["bitfinex-derivatives","ETHF0:USTF0",1723815175630,0.00575517,2604.6,2604.5,1.91928]
["bitfinex-derivatives","ETHF0:USTF0",1723815175932,0.00575517,2604.6,2604.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723815176146,1.91935,2604.4,2604.3,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815176336,3.8387,2604.4,2604.3,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815176531,1.91935,2604.4,2604.3,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815176727,4.0508,2604.5,2604.3,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815176728,0.00575517,2604.6,2604.3,3.84000603]
["bitfinex-derivatives","ETHF0:USTF0",1723815176935,0.00575517,2604.6,2604.5,1.91928]
["bitfinex-derivatives","ETHF0:USTF0",1723815177128,0.00575517,2604.6,2604.5,5.12708]
["bitfinex-derivatives","ETHF0:USTF0",1723815177337,4.0508,2605.2,2604.5,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1723815177540,1.91884,2605.1,2604.5,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1723815177737,4.0508,2605.2,2604.6,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1723815177738,1.91895,2605.0,2604.6,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1723815177936,3.21058876,2606.1,2604.8,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1723815178137,3.21058876,2606.1,2605.2,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1723815178347,0.00278876,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815178643,1.91825,2605.9,2605.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1723815178937,1.91825,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815178938,0.00575517,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815179244,0.00575517,2605.9,2605.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1723815179439,0.00575517,2605.9,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815179635,1.91838,2605.8,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815179838,1.91847,2605.6,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815180338,7.67454,2605.6,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815180645,5.75607,2605.6,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815180830,3.2078,2605.7,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815181141,0.00575517,2605.9,2605.6,5.75603]
["bitfinex-derivatives","ETHF0:USTF0",1723815181437,1.92400517,2605.9,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815181638,0.00575517,2605.9,2605.6,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1723815181841,0.00575517,2605.9,2605.6,1.91844]
["bitfinex-derivatives","ETHF0:USTF0",1723815182346,0.00575517,2605.9,2605.8,1.91832]
["bitfinex-derivatives","ETHF0:USTF0",1723815182739,0.00575517,2605.9,2605.8,5.75592]
["bitfinex-derivatives","ETHF0:USTF0",1723815183437,0.00575517,2605.9,2605.8,10.75592]
["bitfinex-derivatives","ETHF0:USTF0",1723815183831,0.00575517,2605.9,2605.8,5.75592]
["bitfinex-derivatives","ETHF0:USTF0",1723815184037,0.00575517,2605.9,2605.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723815184340,0.00575517,2605.9,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815184533,1.91844,2605.7,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815184737,0.00575517,2605.9,2605.6,1.91844]
["bitfinex-derivatives","ETHF0:USTF0",1723815184935,0.00575517,2605.9,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815184936,0.00575517,2605.9,2605.8,1.91832]
["bitfinex-derivatives","ETHF0:USTF0",1723815185132,0.00575517,2605.9,2605.8,5.75592]
["bitfinex-derivatives","ETHF0:USTF0",1723815185532,0.00575517,2605.9,2605.5,1.92429517]
["bitfinex-derivatives","ETHF0:USTF0",1723815185753,0.00575517,2605.9,2605.8,1.91832]
["bitfinex-derivatives","ETHF0:USTF0",1723815186239,0.00575517,2605.9,2605.8,10.75592]
["bitfinex-derivatives","ETHF0:USTF0",1723815187041,3.2078,2607.2,2606.0,1.91815]
["bitfinex-derivatives","ETHF0:USTF0",1723815187244,3.2078,2607.2,2606.9,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1723815187447,1.91745,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815187649,3.2078,2607.2,2606.7,1.91762]
["bitfinex-derivatives","ETHF0:USTF0",1723815187839,1.91744,2607.0,2606.7,1.91762]
["bitfinex-derivatives","ETHF0:USTF0",1723815188034,0.00386228,2607.0,2606.9,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1723815188234,0.00386228,2607.0,2606.9,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1723815189041,0.00386228,2607.0,2606.9,10.7535]
["bitfinex-derivatives","ETHF0:USTF0",1723815189241,0.00386228,2607.0,2606.9,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1723815189445,1.91644,2608.4,2607.2,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1723815189639,3.2078,2608.6,2607.7,1.91687]
["bitfinex-derivatives","ETHF0:USTF0",1723815189834,1.91667,2608.1,2607.6,1.91696]
["bitfinex-derivatives","ETHF0:USTF0",1723815190144,1.5499,2608.7,2607.3,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1723815190340,1.91673,2608.0,2607.6,1.91696]
["bitfinex-derivatives","ETHF0:USTF0",1723815190550,1.91707,2607.5,2607.4,7.9568035]
["bitfinex-derivatives","ETHF0:USTF0",1723815190744,1.91707,2607.5,2606.7,3.21132514]
["bitfinex-derivatives","ETHF0:USTF0",1723815190944,1.91703,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815191247,1.9171,2607.5,2607.1,1.91732]
["bitfinex-derivatives","ETHF0:USTF0",1723815191446,1.91719,2607.4,2606.7,3.21132514]
["bitfinex-derivatives","ETHF0:USTF0",1723815191643,3.2078,2607.7,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815192149,0.7538,2608.2,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815192150,1.9167,2608.0,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815192443,3.2078,2608.0,2607.5,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1723815192645,0.00575517,2608.3,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815192646,1.91695,2607.7,2607.3,1.91722]
["bitfinex-derivatives","ETHF0:USTF0",1723815192845,1.91656,2608.2,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815193051,0.00575517,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815193350,3.2078,2608.1,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815193551,3.2078,2607.8,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815193741,1.91722,2607.3,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815193942,3.46829,2607.7,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815194445,1.91722,2607.3,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815194654,3.2078,2607.8,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815194655,5.12468,2607.8,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815194950,3.21355517,2608.3,2607.6,1.91696]
["bitfinex-derivatives","ETHF0:USTF0",1723815195152,1.91667,2608.1,2607.7,1.91686]
["bitfinex-derivatives","ETHF0:USTF0",1723815195450,0.00575517,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815195647,0.00575517,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815195648,1.91688,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815195949,1.91689,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815196150,1.91673,2608.0,2607.6,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1723815196446,3.2078,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815196749,1.91681,2607.9,2607.5,1.91703]
["bitfinex-derivatives","ETHF0:USTF0",1723815196947,1.91676,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815197249,3.2078,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815197552,3.2078,2608.2,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815197738,1.91663,2608.1,2607.3,1.91718]
["bitfinex-derivatives","ETHF0:USTF0",1723815197938,1.9167,2608.0,2607.3,1.91718]
["bitfinex-derivatives","ETHF0:USTF0",1723815198151,1.91696,2607.7,2607.3,1.91722]
["bitfinex-derivatives","ETHF0:USTF0",1723815198648,4.002,2608.2,2607.7,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1723815198649,1.91667,2608.1,2607.7,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1723815198853,4.002,2608.2,2607.2,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723815199144,1.91688,2607.8,2607.5,1.91706]
["bitfinex-derivatives","ETHF0:USTF0",1723815199347,1.91703,2607.6,2607.2,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723815199550,1.91712,2607.5,2607.2,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723815199750,1.91714,2607.4,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815199938,1.91711,2607.5,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815200144,1.91716,2607.4,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815200343,2.71077,2608.2,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815200649,1.91671,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815200854,4.002,2608.2,2607.4,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1723815200855,1.91695,2607.7,2607.4,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1723815201046,1.91663,2608.1,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815201241,1.9167,2608.0,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815201443,1.91692,2607.7,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815201648,1.91705,2607.6,2607.3,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1723815201852,1.91678,2607.9,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815201853,1.91692,2607.7,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815202053,3.2078,2607.9,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815202251,1.91722,2607.3,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815203045,1.91717,2607.4,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815203246,1.91722,2607.3,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815203659,7.66964,2607.3,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815203957,1.91758,2606.8,2606.7,0.00352514]
["bitfinex-derivatives","ETHF0:USTF0",1723815204152,1.92224964,2606.8,2606.7,0.00352514]
["bitfinex-derivatives","ETHF0:USTF0",1723815204346,5.75824964,2606.8,2606.7,0.00352514]
["bitfinex-derivatives","ETHF0:USTF0",1723815204546,5.75824964,2606.8,2606.0,1.91814]
["bitfinex-derivatives","ETHF0:USTF0",1723815204547,1.91766,2606.7,2606.0,1.91814]
["bitfinex-derivatives","ETHF0:USTF0",1723815204750,1.91799,2606.3,2606.0,1.91816]
["bitfinex-derivatives","ETHF0:USTF0",1723815204948,0.00466964,2606.8,2605.5,5.87303]
["bitfinex-derivatives","ETHF0:USTF0",1723815204949,0.00466964,2606.8,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815205257,0.00466964,2606.8,2606.5,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1723815205453,1.91769,2606.7,2606.4,1.91785]
["bitfinex-derivatives","ETHF0:USTF0",1723815205764,0.00466964,2606.8,2606.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815205765,0.00575517,2606.6,2606.5,0.00448747]
["bitfinex-derivatives","ETHF0:USTF0",1723815205951,0.00575517,2606.6,2606.5,8.96688747]
["bitfinex-derivatives","ETHF0:USTF0",1723815206161,0.00575517,2606.6,2606.5,5.75908747]
["bitfinex-derivatives","ETHF0:USTF0",1723815206654,0.00575517,2606.6,2606.5,0.00448747]
["bitfinex-derivatives","ETHF0:USTF0",1723815206857,10.76028517,2606.6,2606.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815207162,3.83606,2606.2,2606.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815207549,7.67286,2606.2,2606.1,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815208057,5.75483,2606.2,2606.1,0.00922012]
["bitfinex-derivatives","ETHF0:USTF0",1723815208450,12.67286,2606.2,2606.1,0.00922012]
["bitfinex-derivatives","ETHF0:USTF0",1723815208653,13.96263,2606.2,2606.1,0.00922012]
["bitfinex-derivatives","ETHF0:USTF0",1723815208962,5.75483,2606.2,2606.1,0.00922012]
["bitfinex-derivatives","ETHF0:USTF0",1723815209367,1.91803,2606.2,2606.1,0.00922012]
["bitfinex-derivatives","ETHF0:USTF0",1723815209855,5.75483,2606.2,2606.1,0.00922012]
["bitfinex-derivatives","ETHF0:USTF0",1723815210249,1.91798,2606.3,2606.1,0.00922012]
["bitfinex-derivatives","ETHF0:USTF0",1723815210454,0.7779,2606.5,2606.1,0.00922012]
["bitfinex-derivatives","ETHF0:USTF0",1723815210455,5.75483,2606.2,2606.1,0.00922012]
["bitfinex-derivatives","ETHF0:USTF0",1723815210660,1.91803,2606.2,2606.1,0.00922012]
["bitfinex-derivatives","ETHF0:USTF0",1723815210964,7.67286,2606.2,2606.1,0.00922012]
["bitfinex-derivatives","ETHF0:USTF0",1723815211265,5.75483,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815211557,1.91813,2606.1,2605.7,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1723815211762,1.91813,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815211962,1.9182,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815212164,1.91794,2606.4,2605.8,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1723815212460,1.91811,2606.1,2605.8,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1723815212760,5.90355,2606.5,2606.1,1.91805]
["bitfinex-derivatives","ETHF0:USTF0",1723815212961,1.91806,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815213158,1.9181,2606.1,2605.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1723815213361,1.9181,2606.1,2605.7,1.91835]
["bitfinex-derivatives","ETHF0:USTF0",1723815213661,5.90357,2606.5,2606.0,1.91812]
["bitfinex-derivatives","ETHF0:USTF0",1723815213662,3.2078,2606.5,2606.0,1.91812]
["bitfinex-derivatives","ETHF0:USTF0",1723815213958,1.91788,2606.4,2605.7,1.91837]
["bitfinex-derivatives","ETHF0:USTF0",1723815214162,1.91795,2606.3,2605.6,1.91844]
["bitfinex-derivatives","ETHF0:USTF0",1723815214365,1.91821,2606.0,2605.6,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1723815214561,5.12563,2606.5,2605.5,1.92709311]
["bitfinex-derivatives","ETHF0:USTF0",1723815214868,5.12563,2606.5,2605.6,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1723815214869,1.91829,2605.9,2605.6,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1723815215159,3.2078,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815215361,3.2078,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815215559,3.2078,2606.5,2605.7,1.91839]
["bitfinex-derivatives","ETHF0:USTF0",1723815215769,3.2078,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815215961,3.2078,2606.5,2606.0,1.91815]
["bitfinex-derivatives","ETHF0:USTF0",1723815215962,1.91798,2606.3,2606.0,1.91815]
["bitfinex-derivatives","ETHF0:USTF0",1723815216166,3.2078,2606.5,2605.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1723815216361,5.12564,2606.5,2606.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1723815216667,0.00575517,2606.6,2606.5,1.91781]
["bitfinex-derivatives","ETHF0:USTF0",1723815216854,0.00575517,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815217055,0.00575517,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815217363,0.00575517,2606.6,2606.5,1.91781]
["bitfinex-derivatives","ETHF0:USTF0",1723815217562,3.9636,2607.6,2607.2,1.91726]
["bitfinex-derivatives","ETHF0:USTF0",1723815217769,3.9636,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815217966,3.9636,2607.6,2607.2,1.91722]
["bitfinex-derivatives","ETHF0:USTF0",1723815217967,1.91709,2607.5,2607.2,1.91722]
["bitfinex-derivatives","ETHF0:USTF0",1723815218268,3.9636,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815218463,6.52061,2608.2,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815218464,1.91681,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815218665,0.00296584,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815219165,1.91705,2607.6,2607.3,1.92296517]
["bitfinex-derivatives","ETHF0:USTF0",1723815219363,0.00575517,2607.8,2607.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815219566,0.00575517,2607.8,2607.7,1.91692]
["bitfinex-derivatives","ETHF0:USTF0",1723815219761,0.00575517,2607.8,2607.7,1.92023898]
["bitfinex-derivatives","ETHF0:USTF0",1723815220064,1.92260517,2607.8,2607.7,0.00331898]
["bitfinex-derivatives","ETHF0:USTF0",1723815221169,5.75700517,2607.8,2607.7,0.00331898]
["bitfinex-derivatives","ETHF0:USTF0",1723815221371,1.91714,2607.4,2607.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815221557,1.91714,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815221558,1.91751,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815221765,1.91744,2607.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815222065,1.91766,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815222366,1.91803,2606.2,2606.1,3.21256953]
["bitfinex-derivatives","ETHF0:USTF0",1723815222564,1.91818,2606.0,2605.6,1.91842]
["bitfinex-derivatives","ETHF0:USTF0",1723815222870,3.2078,2606.1,2605.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723815223974,1.91836,2605.8,2605.4,1.92249232]
["bitfinex-derivatives","ETHF0:USTF0",1723815224272,0.7916436,2606.1,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815224461,0.7916436,2606.1,2605.6,1.91842]
["bitfinex-derivatives","ETHF0:USTF0",1723815224665,0.7916436,2606.1,2605.7,1.91834]
["bitfinex-derivatives","ETHF0:USTF0",1723815224863,1.91826,2605.9,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815225063,0.7916436,2606.1,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815225064,1.91835,2605.8,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815225462,1.91828,2605.9,2605.5,1.92428517]
["bitfinex-derivatives","ETHF0:USTF0",1723815225861,1.91834,2605.8,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815226061,1.91847,2605.6,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815226466,1.91817,2606.0,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815226671,3.9994436,2606.1,2605.5,1.92428517]
["bitfinex-derivatives","ETHF0:USTF0",1723815226969,3.9994436,2606.1,2605.7,1.91836]
["bitfinex-derivatives","ETHF0:USTF0",1723815227164,1.91829,2605.9,2605.5,5.13205517]
["bitfinex-derivatives","ETHF0:USTF0",1723815227372,0.7916436,2606.1,2605.5,5.13205517]
["bitfinex-derivatives","ETHF0:USTF0",1723815227373,0.7916436,2606.1,2605.5,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723815227667,0.0029436,2606.1,2605.5,3.21355517]
["bitfinex-derivatives","ETHF0:USTF0",1723815227868,0.0029436,2606.1,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815227869,1.9210836,2606.1,2605.5,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815228066,1.91828,2605.9,2605.6,1.91843]
["bitfinex-derivatives","ETHF0:USTF0",1723815228264,0.0029436,2606.1,2605.7,1.91836]
["bitfinex-derivatives","ETHF0:USTF0",1723815228463,1.9210836,2606.1,2605.8,1.91832]
["bitfinex-derivatives","ETHF0:USTF0",1723815228677,1.9210536,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815228874,1.9210536,2606.1,2605.8,1.91828]
["bitfinex-derivatives","ETHF0:USTF0",1723815229074,1.9210536,2606.1,2605.9,1.91823]
["bitfinex-derivatives","ETHF0:USTF0",1723815229075,0.0029436,2606.1,2605.9,1.91823]
["bitfinex-derivatives","ETHF0:USTF0",1723815229271,1.9210436,2606.1,2605.8,1.91828]
["bitfinex-derivatives","ETHF0:USTF0",1723815229477,0.0029436,2606.1,2605.9,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1723815229674,0.0029436,2606.1,2606.0,1.91817]
["bitfinex-derivatives","ETHF0:USTF0",1723815229874,0.0029436,2606.1,2605.9,1.91822]
["bitfinex-derivatives","ETHF0:USTF0",1723815230169,0.0029436,2606.1,2606.0,5.75577]
["bitfinex-derivatives","ETHF0:USTF0",1723815230373,0.0029436,2606.1,2605.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1723815230576,1.9210636,2606.1,2605.8,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1723815230784,1.91821,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815230965,0.0029436,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815231577,1.9210536,2606.1,2605.8,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1723815231765,0.0029436,2606.1,2605.9,1.91824]
["bitfinex-derivatives","ETHF0:USTF0",1723815232176,0.0029436,2606.1,2606.0,5.75577]
["bitfinex-derivatives","ETHF0:USTF0",1723815232376,0.00575517,2606.4,2606.3,1.91795]
["bitfinex-derivatives","ETHF0:USTF0",1723815232572,0.00575517,2606.4,2606.3,5.12575]
["bitfinex-derivatives","ETHF0:USTF0",1723815232772,0.00575517,2606.4,2606.3,8.96255]
["bitfinex-derivatives","ETHF0:USTF0",1723815233074,0.00575517,2606.4,2606.3,5.75475]
["bitfinex-derivatives","ETHF0:USTF0",1723815233266,0.00575517,2606.4,2606.3,10.75475]
["bitfinex-derivatives","ETHF0:USTF0",1723815233465,3.2078,2607.2,2607.0,1.91741]
["bitfinex-derivatives","ETHF0:USTF0",1723815233676,3.2078,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815233865,2.65446,2607.6,2606.8,1.91759]
["bitfinex-derivatives","ETHF0:USTF0",1723815234068,3.2078,2607.9,2607.1,1.91736]
["bitfinex-derivatives","ETHF0:USTF0",1723815234363,0.00399763,2607.9,2607.7,1.91689]
["bitfinex-derivatives","ETHF0:USTF0",1723815234675,0.00399763,2607.9,2607.7,0.00427323]
["bitfinex-derivatives","ETHF0:USTF0",1723815234871,1.91685,2607.8,2607.7,0.00427323]
["bitfinex-derivatives","ETHF0:USTF0",1723815235079,1.92260517,2607.8,2607.7,0.00427323]
["bitfinex-derivatives","ETHF0:USTF0",1723815235269,0.00575517,2607.8,2607.7,0.00427323]
["bitfinex-derivatives","ETHF0:USTF0",1723815235667,5.75700517,2607.8,2607.7,0.00427323]
["bitfinex-derivatives","ETHF0:USTF0",1723815235973,1.92260517,2607.8,2607.7,0.00427323]
["bitfinex-derivatives","ETHF0:USTF0",1723815236174,5.75700517,2607.8,2607.7,0.00427323]
["bitfinex-derivatives","ETHF0:USTF0",1723815236867,0.00575517,2607.8,2607.7,0.00427323]
["bitfinex-derivatives","ETHF0:USTF0",1723815237076,0.00575517,2607.8,2607.7,1.92119323]
["bitfinex-derivatives","ETHF0:USTF0",1723815238268,0.00575517,2607.8,2607.7,5.12899323]
["bitfinex-derivatives","ETHF0:USTF0",1723815238466,0.00575517,2607.8,2607.7,1.92119323]
["bitfinex-derivatives","ETHF0:USTF0",1723815238667,0.00575517,2607.8,2607.7,0.00427323]
["bitfinex-derivatives","ETHF0:USTF0",1723815238967,0.00575517,2607.8,2607.7,3.83867323]
["bitfinex-derivatives","ETHF0:USTF0",1723815239166,0.00575517,2607.8,2607.7,0.00427323]
["bitfinex-derivatives","ETHF0:USTF0",1723815239370,0.00575517,2607.8,2607.7,5.75559323]
["bitfinex-derivatives","ETHF0:USTF0",1723815239573,0.00575517,2607.8,2607.7,0.00427323]
["bitfinex-derivatives","ETHF0:USTF0",1723815239971,0.00575517,2607.8,2607.7,1.92119323]
["bitfinex-derivatives","ETHF0:USTF0",1723815240173,1.92260517,2607.8,2607.7,0.00427323]
["bitfinex-derivatives","ETHF0:USTF0",1723815240471,1.92260517,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815240472,3.83428,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815240876,3.83444,2607.3,2607.2,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815241072,5.75242,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815241273,0.7335,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815241475,1.91755,2606.9,2606.6,5.12886928]
["bitfinex-derivatives","ETHF0:USTF0",1723815241778,0.7335,2607.2,2606.6,3.21116928]
["bitfinex-derivatives","ETHF0:USTF0",1723815242079,0.7335,2607.2,2607.0,1.91743]
["bitfinex-derivatives","ETHF0:USTF0",1723815242273,1.91727,2607.3,2607.0,1.91743]
["bitfinex-derivatives","ETHF0:USTF0",1723815242477,3.9671,2607.7,2606.6,3.21116928]
["bitfinex-derivatives","ETHF0:USTF0",1723815242684,1.9171,2607.5,2607.2,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1723815243079,1.91752,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815243385,1.91751,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815243673,1.91722,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815243980,3.2078,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815244476,1.91725,2607.3,2607.0,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1723815244671,1.91725,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815244871,1.91722,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815245177,3.2078,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815245178,3.2078,2607.4,2606.8,5.12535]
["bitfinex-derivatives","ETHF0:USTF0",1723815245370,1.91748,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815245789,1.91741,2607.1,2606.8,5.12538]
["bitfinex-derivatives","ETHF0:USTF0",1723815246079,0.00575517,2607.8,2607.6,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1723815246274,1.92260517,2607.8,2607.6,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1723815246668,0.00575517,2607.8,2607.7,1.91692]
["bitfinex-derivatives","ETHF0:USTF0",1723815247080,0.00399763,2607.9,2607.8,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1723815247383,0.00399763,2607.9,2607.8,5.75125]
["bitfinex-derivatives","ETHF0:USTF0",1723815248274,0.00399763,2607.9,2607.8,10.75125]
["bitfinex-derivatives","ETHF0:USTF0",1723815248481,0.00399763,2607.9,2607.8,5.75125]
["bitfinex-derivatives","ETHF0:USTF0",1723815249078,0.00399763,2607.9,2607.8,10.75125]
["bitfinex-derivatives","ETHF0:USTF0",1723815249285,1.91597,2609.0,2607.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723815249576,1.0688,2609.2,2608.0,2.66049]
["bitfinex-derivatives","ETHF0:USTF0",1723815249779,1.91598,2609.0,2608.0,2.66049]
["bitfinex-derivatives","ETHF0:USTF0",1723815250078,1.91641,2608.4,2608.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1723815250380,1.91641,2608.4,2608.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1723815250381,1.91612,2608.8,2608.4,1.91638]
["bitfinex-derivatives","ETHF0:USTF0",1723815250570,1.92076783,2608.8,2608.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1723815250776,1.92076783,2608.8,2608.4,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1723815250777,1.91634,2608.5,2608.4,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1723815251076,1.91641,2608.4,2608.0,0.74955517]
["bitfinex-derivatives","ETHF0:USTF0",1723815251281,1.91636,2608.5,2608.3,1.91648]
["bitfinex-derivatives","ETHF0:USTF0",1723815251478,0.00575517,2608.6,2608.0,0.74955517]
["bitfinex-derivatives","ETHF0:USTF0",1723815251675,1.91641,2608.4,2608.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1723815252076,0.00575517,2608.6,2608.0,0.74955517]
["bitfinex-derivatives","ETHF0:USTF0",1723815252284,0.00575517,2608.6,2608.5,1.91634]
["bitfinex-derivatives","ETHF0:USTF0",1723815252285,1.92204517,2608.6,2608.5,1.91634]
["bitfinex-derivatives","ETHF0:USTF0",1723815252580,1.92204517,2608.6,2608.5,1.92018369]
["bitfinex-derivatives","ETHF0:USTF0",1723815252581,0.00575517,2608.6,2608.5,1.92018369]
["bitfinex-derivatives","ETHF0:USTF0",1723815252886,1.92201517,2608.6,2608.5,0.00384369]
["bitfinex-derivatives","ETHF0:USTF0",1723815253179,7.67187517,2608.6,2608.5,0.00384369]
["bitfinex-derivatives","ETHF0:USTF0",1723815253386,3.83935517,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815253677,3.9353,2609.0,2608.3,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1723815253886,1.91619,2608.7,2608.3,1.92221517]
["bitfinex-derivatives","ETHF0:USTF0",1723815254086,1.91641,2608.4,2608.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815254380,1.91608,2608.9,2608.3,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815254682,0.00393082,2608.9,2608.3,3.21641179]
["bitfinex-derivatives","ETHF0:USTF0",1723815254884,0.00393082,2608.9,2608.8,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1723815255188,0.00968599,2608.9,2608.8,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1723815255375,0.00968599,2608.9,2608.7,1.91614]
["bitfinex-derivatives","ETHF0:USTF0",1723815255687,1.91616,2608.8,2608.6,1.91622]
["bitfinex-derivatives","ETHF0:USTF0",1723815255884,0.00968599,2608.9,2608.7,1.91615]
["bitfinex-derivatives","ETHF0:USTF0",1723815255885,1.92576599,2608.9,2608.7,1.91615]
["bitfinex-derivatives","ETHF0:USTF0",1723815256072,1.92576599,2608.9,2608.3,3.21641179]
["bitfinex-derivatives","ETHF0:USTF0",1723815256073,1.91612,2608.8,2608.5,1.91629]
["bitfinex-derivatives","ETHF0:USTF0",1723815256279,1.91627,2608.6,2608.4,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723815256482,1.91633,2608.6,2608.3,1.92505179]
["bitfinex-derivatives","ETHF0:USTF0",1723815256687,1.91635,2608.5,2608.3,1.92505179]
["bitfinex-derivatives","ETHF0:USTF0",1723815256979,1.92575599,2608.9,2608.3,1.92505179]
["bitfinex-derivatives","ETHF0:USTF0",1723815257186,1.92573599,2608.9,2608.3,0.00861179]
["bitfinex-derivatives","ETHF0:USTF0",1723815257376,1.91622,2608.7,2608.5,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1723815257777,1.91622,2608.7,2608.5,1.91634]
["bitfinex-derivatives","ETHF0:USTF0",1723815257778,1.91624,2608.7,2608.5,1.91634]
["bitfinex-derivatives","ETHF0:USTF0",1723815257981,0.00968599,2608.9,2608.3,0.00861179]
["bitfinex-derivatives","ETHF0:USTF0",1723815258283,1.91617,2608.8,2608.6,1.91622]
["bitfinex-derivatives","ETHF0:USTF0",1723815258478,0.00968599,2608.9,2608.3,0.00861179]
["bitfinex-derivatives","ETHF0:USTF0",1723815258981,0.00968599,2608.9,2608.5,1.91626]
["bitfinex-derivatives","ETHF0:USTF0",1723815259279,0.00968599,2608.9,2608.8,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1723815259479,1.91622,2608.7,2608.3,0.00861179]
["bitfinex-derivatives","ETHF0:USTF0",1723815259687,0.00968599,2608.9,2608.6,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1723815259884,0.00968599,2608.9,2608.8,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1723815260078,0.00968599,2608.9,2608.8,7.66504]
["bitfinex-derivatives","ETHF0:USTF0",1723815260279,3.2078,2609.5,2608.8,10.74892]
["bitfinex-derivatives","ETHF0:USTF0",1723815260475,3.2078,2609.5,2608.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1723815260679,1.91549,2609.7,2609.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1723815260976,1.91549,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815260977,1.91535,2609.9,2609.6,1.91553]
["bitfinex-derivatives","ETHF0:USTF0",1723815261176,1.91535,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815261177,0.00296055,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815261375,1.91548,2609.7,2609.4,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1723815261576,0.00296055,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815261986,0.00296055,2609.9,2609.7,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1723815262182,0.00296055,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815262586,0.00296055,2609.9,2609.8,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1723815262786,0.00296055,2609.9,2609.8,5.12318]
["bitfinex-derivatives","ETHF0:USTF0",1723815262987,0.00296055,2609.9,2609.8,8.95518]
["bitfinex-derivatives","ETHF0:USTF0",1723815263493,0.00296055,2609.9,2609.8,13.95518]
["bitfinex-derivatives","ETHF0:USTF0",1723815263689,5.81713,2610.6,2609.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723815263895,5.81713,2610.6,2610.1,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1723815264287,3.9023,2610.6,2610.2,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1723815264588,3.9068934,2610.6,2610.2,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1723815264790,1.91502,2610.3,2610.2,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1723815264983,3.9068934,2610.6,2610.2,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1723815264984,1.91498,2610.4,2610.2,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1723815265180,3.9068934,2610.6,2610.2,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1723815265577,1.91491,2610.5,2610.2,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1723815265876,1.915,2610.4,2610.2,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1723815266076,3.9068934,2610.6,2610.2,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1723815266283,1.91502,2610.3,2610.2,0.00471009]
["bitfinex-derivatives","ETHF0:USTF0",1723815267084,1.91502,2610.3,2607.1,19.17324]
["bitfinex-derivatives","ETHF0:USTF0",1723815267085,1.91535,2609.9,2609.4,1.91561]
["bitfinex-derivatives","ETHF0:USTF0",1723815267286,5.74629,2610.2,2609.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1723815267287,2.61959,2610.2,2609.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1723815267593,1.91541,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815267787,0.7045,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815267988,1.91509,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815268179,1.91505,2610.3,2609.9,5.12308]
["bitfinex-derivatives","ETHF0:USTF0",1723815268383,1.91506,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815268578,1.91506,2610.3,2609.9,5.12307]
["bitfinex-derivatives","ETHF0:USTF0",1723815268786,1.91509,2610.2,2609.9,5.12307]
["bitfinex-derivatives","ETHF0:USTF0",1723815268983,1.91506,2610.3,2609.9,5.12307]
["bitfinex-derivatives","ETHF0:USTF0",1723815269180,1.4035934,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815269379,1.4035934,2610.6,2609.8,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1723815269380,1.4035934,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815269689,0.0045934,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815269892,0.0045934,2610.6,2610.5,1.91487]
["bitfinex-derivatives","ETHF0:USTF0",1723815270096,0.0045934,2610.6,2610.5,5.12267]
["bitfinex-derivatives","ETHF0:USTF0",1723815270282,0.0045934,2610.6,2610.5,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723815270481,0.0045934,2610.6,2610.5,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1723815270687,0.00383682,2610.7,2610.6,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1723815270889,0.00383682,2610.7,2610.6,10.7452]
["bitfinex-derivatives","ETHF0:USTF0",1723815271091,0.7338,2611.2,2610.6,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1723815271400,3.2078,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815271583,0.00333901,2611.6,2611.2,1.91436]
["bitfinex-derivatives","ETHF0:USTF0",1723815271894,0.00333901,2611.6,2611.3,1.91423]
["bitfinex-derivatives","ETHF0:USTF0",1723815272083,0.00333901,2611.6,2611.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1723815272286,0.00333901,2611.6,2611.5,1.91414]
["bitfinex-derivatives","ETHF0:USTF0",1723815272595,0.00333901,2611.6,2611.5,1.91806269]
["bitfinex-derivatives","ETHF0:USTF0",1723815272794,0.00333901,2611.6,2611.5,10.74686269]
["bitfinex-derivatives","ETHF0:USTF0",1723815272990,0.00333901,2611.6,2611.5,5.74686269]
["bitfinex-derivatives","ETHF0:USTF0",1723815273699,0.7134,2612.2,2611.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1723815273885,1.91315,2612.9,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815274092,1.91315,2612.9,2611.5,14.15717944]
["bitfinex-derivatives","ETHF0:USTF0",1723815274093,3.2078,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815274395,3.2078,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815274795,1.91344,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815274988,1.91348,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815275188,0.6945,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815275395,0.00345738,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815275590,0.00345738,2612.8,2612.6,1.91329]
["bitfinex-derivatives","ETHF0:USTF0",1723815275788,0.00345738,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815275984,1.91667738,2612.8,2612.3,5.12129]
["bitfinex-derivatives","ETHF0:USTF0",1723815276195,0.00345738,2612.8,2612.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1723815276393,0.00345738,2612.8,2612.4,1.91344]
["bitfinex-derivatives","ETHF0:USTF0",1723815276598,0.00345738,2612.8,2612.6,1.91331]
["bitfinex-derivatives","ETHF0:USTF0",1723815276795,0.6945,2613.5,2613.1,1.91293]
["bitfinex-derivatives","ETHF0:USTF0",1723815277096,0.6945,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815277298,0.30685235,2614.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815277299,1.9119,2614.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815277491,0.6861,2614.6,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815277693,1.91194,2614.5,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815277888,1.91194,2614.5,2613.6,3.21258735]
["bitfinex-derivatives","ETHF0:USTF0",1723815277889,0.00496627,2614.5,2613.6,3.21258735]
["bitfinex-derivatives","ETHF0:USTF0",1723815278093,0.00496627,2614.5,2613.7,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1723815278399,5.11981,2614.4,2613.6,0.00478735]
["bitfinex-derivatives","ETHF0:USTF0",1723815278603,1.91212,2614.3,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723815278788,0.00496627,2614.5,2613.6,0.00478735]
["bitfinex-derivatives","ETHF0:USTF0",1723815278991,0.00496627,2614.5,2614.0,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1723815279197,0.00496627,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815279898,1.91232,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815280099,0.00496627,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815280299,1.91212,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815280604,0.00496627,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815281695,0.00496627,2614.5,2614.4,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1723815281897,0.00496627,2614.5,2614.4,5.73681]
["bitfinex-derivatives","ETHF0:USTF0",1723815282100,0.6861,2615.2,2614.7,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723815282294,0.6861,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815282489,0.6861,2615.2,2614.7,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1723815282794,0.6861,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815282996,3.2078,2615.5,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815283313,3.21059255,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815283505,5.12185255,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815283795,3.21059255,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815283991,5.12183255,2615.5,2614.9,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1723815284186,3.21059255,2615.5,2615.4,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723815284492,3.2078,2616.6,2615.4,11.20013858]
["bitfinex-derivatives","ETHF0:USTF0",1723815284698,4.602,2617.9,2615.4,11.20013858]
["bitfinex-derivatives","ETHF0:USTF0",1723815284699,1.91023,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815284900,3.2078,2617.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815285199,1.4205,2617.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815285200,1.91,2617.2,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815285506,0.00390514,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815286003,0.00390514,2617.2,2617.0,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723815286402,0.00390514,2617.2,2617.1,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1723815286597,0.00390514,2617.2,2617.1,5.73084]
["bitfinex-derivatives","ETHF0:USTF0",1723815286801,3.2078,2618.6,2617.4,1.90982]
["bitfinex-derivatives","ETHF0:USTF0",1723815286997,1.90881,2618.8,2617.1,12.85537525]
["bitfinex-derivatives","ETHF0:USTF0",1723815286998,3.2078,2618.3,2617.1,12.85537525]
["bitfinex-derivatives","ETHF0:USTF0",1723815287203,1.90911,2618.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815287204,3.2078,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815287497,3.2078,2618.0,2617.1,8.5628]
["bitfinex-derivatives","ETHF0:USTF0",1723815287694,0.00283806,2618.0,2617.4,4.30883567]
["bitfinex-derivatives","ETHF0:USTF0",1723815287899,1.90967,2617.7,2617.2,4.30883567]
["bitfinex-derivatives","ETHF0:USTF0",1723815288197,1.90967,2617.7,2617.1,8.5628]
["bitfinex-derivatives","ETHF0:USTF0",1723815288198,3.2078,2617.6,2617.1,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1723815288395,0.00283806,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815288596,1.90976,2617.5,2617.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815288892,3.21063806,2618.0,2617.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815289091,0.00283806,2618.0,2617.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815289496,0.00283806,2618.0,2617.4,3.21353252]
["bitfinex-derivatives","ETHF0:USTF0",1723815289704,0.00283806,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815290204,0.00283806,2618.0,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723815290701,5.11587,2619.8,2617.9,21.07409377]
["bitfinex-derivatives","ETHF0:USTF0",1723815290907,3.2078,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815291092,3.2078,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815291297,4.602,2619.7,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815291298,1.90935,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815291497,0.00484107,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815291910,0.00484107,2618.1,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723815292103,1.90877,2618.9,2618.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723815292298,3.2078,2619.2,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815292508,3.2078,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815292805,3.2078,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815293009,0.7521,2619.9,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815293209,0.00421052,2619.6,2618.8,4.04935108]
["bitfinex-derivatives","ETHF0:USTF0",1723815293409,3.21201052,2619.6,2618.8,4.04935108]
["bitfinex-derivatives","ETHF0:USTF0",1723815293613,3.21201052,2619.6,2618.7,0.00306464]
["bitfinex-derivatives","ETHF0:USTF0",1723815293614,1.9088,2618.8,2618.7,0.00306464]
["bitfinex-derivatives","ETHF0:USTF0",1723815294108,8.935,2618.8,2618.7,0.00306464]
["bitfinex-derivatives","ETHF0:USTF0",1723815294411,1.90876,2618.9,2618.7,0.00306464]
["bitfinex-derivatives","ETHF0:USTF0",1723815294603,1.9085,2619.3,2618.7,0.00306464]
["bitfinex-derivatives","ETHF0:USTF0",1723815294804,0.74111052,2619.6,2618.7,0.00306464]
["bitfinex-derivatives","ETHF0:USTF0",1723815294805,0.00421052,2619.6,2618.8,4.18968158]
["bitfinex-derivatives","ETHF0:USTF0",1723815295108,0.00421052,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815295306,0.00421052,2619.6,2618.7,0.00306464]
["bitfinex-derivatives","ETHF0:USTF0",1723815295511,3.2078,2619.1,2618.7,0.00306464]
["bitfinex-derivatives","ETHF0:USTF0",1723815295811,1.9088,2618.8,2618.7,0.00306464]
["bitfinex-derivatives","ETHF0:USTF0",1723815296112,5.7272,2618.8,2618.7,0.00306464]
["bitfinex-derivatives","ETHF0:USTF0",1723815296308,5.11621,2619.4,2618.7,0.00306464]
["bitfinex-derivatives","ETHF0:USTF0",1723815296509,0.7511,2619.5,2618.7,0.00306464]
["bitfinex-derivatives","ETHF0:USTF0",1723815296510,1.9088,2618.8,2618.7,0.00306464]
["bitfinex-derivatives","ETHF0:USTF0",1723815296698,3.8176,2618.8,2618.7,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815296904,12.636,2618.8,2618.7,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815297107,1.90946,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815297408,1.90983,2617.4,2616.9,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723815297610,1.90938,2618.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815297611,1.90999,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815297807,0.6957,2618.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815298016,3.2078,2617.8,2617.1,0.0037432]
["bitfinex-derivatives","ETHF0:USTF0",1723815298333,3.81994,2617.2,2617.1,0.0037432]
["bitfinex-derivatives","ETHF0:USTF0",1723815298609,1.91053,2616.5,2616.1,8.5568]
["bitfinex-derivatives","ETHF0:USTF0",1723815298917,1.91006,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815299205,0.0056941,2617.9,2617.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815299509,0.0056941,2617.9,2617.7,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1723815299712,0.0056941,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815299905,0.0056941,2617.9,2617.4,0.00942508]
["bitfinex-derivatives","ETHF0:USTF0",1723815299906,1.90973,2617.6,2617.4,0.00942508]
["bitfinex-derivatives","ETHF0:USTF0",1723815300213,0.0056941,2617.9,2617.4,3.82942508]
["bitfinex-derivatives","ETHF0:USTF0",1723815300410,0.0056941,2617.9,2617.8,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723815300709,3.2078,2619.0,2617.6,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1723815300913,3.35735,2619.2,2617.6,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1723815300914,3.2078,2618.7,2617.8,14.40303843]
["bitfinex-derivatives","ETHF0:USTF0",1723815301110,3.2078,2618.3,2617.4,5.35842508]
["bitfinex-derivatives","ETHF0:USTF0",1723815301307,3.2078,2618.0,2617.4,5.35842508]
["bitfinex-derivatives","ETHF0:USTF0",1723815301607,3.2078,2618.0,2617.4,0.00942508]
["bitfinex-derivatives","ETHF0:USTF0",1723815301608,1.90975,2617.5,2617.4,0.00942508]
["bitfinex-derivatives","ETHF0:USTF0",1723815301804,3.2078,2617.8,2617.4,0.00942508]
["bitfinex-derivatives","ETHF0:USTF0",1723815302003,1.90966,2617.7,2617.4,0.00942508]
["bitfinex-derivatives","ETHF0:USTF0",1723815302214,0.00386598,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815302400,0.00386598,2618.0,2617.9,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1723815302714,3.2078,2618.8,2617.9,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723815302903,3.2078,2618.8,2618.5,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1723815303107,1.90887,2618.7,2617.9,11.7886038]
["bitfinex-derivatives","ETHF0:USTF0",1723815303301,1.90935,2618.1,2617.6,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723815303515,1.90971,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815303701,0.00367333,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815304611,0.00367333,2618.1,2617.0,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1723815304812,0.00367333,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815305009,0.00367333,2618.1,2618.0,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723815305314,3.82367333,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815305509,0.00367333,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815305837,0.00367333,2618.1,2618.0,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723815306414,0.00367333,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815307113,3.33e-06,2618.1,2618.0,3.81876]
["bitfinex-derivatives","ETHF0:USTF0",1723815307506,3.33e-06,2618.1,2618.0,24.83553807]
["bitfinex-derivatives","ETHF0:USTF0",1723815307706,0.6889,2619.9,2618.1,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723815307707,1.90825,2619.6,2618.1,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723815308014,1.90814,2619.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815308207,1.9084,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815308423,3.2078,2619.8,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815308612,1.90844,2619.3,2618.9,5.11649]
["bitfinex-derivatives","ETHF0:USTF0",1723815308915,1.90865,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815309212,1.90873,2618.9,2618.2,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1723815309415,1.90917,2618.3,2618.2,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1723815309607,1.90917,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815309807,1.90953,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815310012,1.90975,2617.5,2617.4,0.00369256]
["bitfinex-derivatives","ETHF0:USTF0",1723815310212,8.93835,2617.5,2617.4,0.00369256]
["bitfinex-derivatives","ETHF0:USTF0",1723815310523,8.93835,2617.5,2616.4,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1723815310524,13.93835,2617.5,2616.4,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1723815310723,3.2078,2617.3,2616.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1723815310912,1.91001,2617.2,2616.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1723815311226,1.90989,2617.3,2617.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815311413,3.957,2617.7,2617.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815311814,3.2078,2617.7,2617.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815312420,0.00315455,2617.8,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723815312820,1.90901,2618.6,2618.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1723815313020,1.4308,2619.0,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815313211,1.4308,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815313411,3.2078,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815313412,3.2078,2619.3,2618.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1723815313623,3.2078,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815313823,3.2078,2619.3,2619.1,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1723815313824,0.00278633,2619.3,2619.1,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1723815314113,0.00278633,2619.3,2618.7,3.21136849]
["bitfinex-derivatives","ETHF0:USTF0",1723815314316,1.9088,2618.8,2618.7,0.00356849]
["bitfinex-derivatives","ETHF0:USTF0",1723815314625,3.8176,2618.8,2618.7,0.00930101]
["bitfinex-derivatives","ETHF0:USTF0",1723815314812,5.7272,2618.8,2618.7,0.00930101]
["bitfinex-derivatives","ETHF0:USTF0",1723815315012,3.8184,2618.8,2618.7,0.00930101]
["bitfinex-derivatives","ETHF0:USTF0",1723815315322,0.00278633,2619.3,2618.7,3.82770101]
["bitfinex-derivatives","ETHF0:USTF0",1723815315523,1.90861,2619.1,2618.7,0.00930101]
["bitfinex-derivatives","ETHF0:USTF0",1723815315824,0.00278633,2619.3,2618.7,0.00930101]
["bitfinex-derivatives","ETHF0:USTF0",1723815315825,3.21058633,2619.3,2618.7,0.00930101]
["bitfinex-derivatives","ETHF0:USTF0",1723815316123,1.9088,2618.8,2618.7,0.00930101]
["bitfinex-derivatives","ETHF0:USTF0",1723815316322,1.9088,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815316323,1.90901,2618.6,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815316524,3.21058633,2619.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815316827,3.2078,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815317125,0.00278633,2619.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815317126,3.21058633,2619.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815317329,0.7229,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815317625,0.00278633,2619.3,2619.2,1.90851]
["bitfinex-derivatives","ETHF0:USTF0",1723815317821,0.00278633,2619.3,2619.2,5.11631]
["bitfinex-derivatives","ETHF0:USTF0",1723815318013,1.90855,2619.2,2618.9,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1723815318221,1.9087,2619.0,2618.6,7.2559]
["bitfinex-derivatives","ETHF0:USTF0",1723815318420,0.00278633,2619.3,2618.6,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723815318728,1.91442252,2619.0,2618.7,1.90887]
["bitfinex-derivatives","ETHF0:USTF0",1723815319027,0.00573252,2619.0,2618.6,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723815319227,0.00573252,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815319428,0.00573252,2619.0,2618.8,5.11657]
["bitfinex-derivatives","ETHF0:USTF0",1723815319616,0.00573252,2619.0,2618.6,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723815319617,3.82413252,2619.0,2618.6,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723815319820,3.82413252,2619.0,2618.5,3.21353252]
["bitfinex-derivatives","ETHF0:USTF0",1723815319821,1.90895,2618.6,2618.5,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815320023,5.72713,2618.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815320024,1.90965,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815320228,1.90965,2617.7,2617.3,5.11765]
["bitfinex-derivatives","ETHF0:USTF0",1723815320528,0.68,2618.8,2616.6,7.25735]
["bitfinex-derivatives","ETHF0:USTF0",1723815320529,0.2,2620.0,2619.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723815320725,0.2,2620.0,2619.3,1.90844]
["bitfinex-derivatives","ETHF0:USTF0",1723815320726,3.4078,2620.0,2619.3,1.90844]
["bitfinex-derivatives","ETHF0:USTF0",1723815320928,0.2,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815321121,0.2,2620.0,2619.0,7.85916265]
["bitfinex-derivatives","ETHF0:USTF0",1723815321426,0.2,2620.0,2618.6,10.8598187]
["bitfinex-derivatives","ETHF0:USTF0",1723815321427,1.90839,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815321724,0.00281384,2619.4,2618.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1723815321921,1.90848,2619.3,2618.7,1.91326263]
["bitfinex-derivatives","ETHF0:USTF0",1723815322119,0.00281384,2619.4,2618.7,1.91326263]
["bitfinex-derivatives","ETHF0:USTF0",1723815322120,3.21061384,2619.4,2618.7,0.00439263]
["bitfinex-derivatives","ETHF0:USTF0",1723815322323,3.21061384,2619.4,2618.8,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815322324,3.2078,2619.2,2618.8,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815322520,0.70423252,2619.3,2618.8,3.21353252]
["bitfinex-derivatives","ETHF0:USTF0",1723815322720,0.70423252,2619.3,2618.8,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815323121,1.90873,2618.9,2618.8,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815323330,7.63586,2618.9,2618.8,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815323626,7.636,2618.8,2618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815323831,10.8438,2618.8,2618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815324131,3.2078,2619.2,2618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815324329,3.2078,2619.2,2618.8,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1723815324527,3.2078,2619.2,2618.7,1.90885001]
["bitfinex-derivatives","ETHF0:USTF0",1723815325033,0.70423252,2619.3,2618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815325720,7.73043252,2619.3,2618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815325923,5.72691,2619.2,2618.7,0.00573253]
["bitfinex-derivatives","ETHF0:USTF0",1723815326125,3.8184,2619.2,2618.7,0.00573253]
["bitfinex-derivatives","ETHF0:USTF0",1723815326319,0.70423252,2619.3,2618.7,0.00573253]
["bitfinex-derivatives","ETHF0:USTF0",1723815326525,0.70423252,2619.3,2619.0,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1723815326724,0.70423252,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815326919,0.00573252,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815327532,3.82413252,2619.3,2618.7,0.00573253]
["bitfinex-derivatives","ETHF0:USTF0",1723815327830,1.9088,2618.8,2618.7,0.00573253]
["bitfinex-derivatives","ETHF0:USTF0",1723815328219,12.636,2618.8,2618.7,0.00573253]
["bitfinex-derivatives","ETHF0:USTF0",1723815328426,12.636,2618.8,2617.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1723815328427,12.0262,2618.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815328724,1.90917,2618.3,2617.4,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1723815328920,1.90942,2618.0,2617.5,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1723815329133,1.90917,2618.3,2617.4,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1723815329328,3.2078,2618.6,2617.4,5.35089606]
["bitfinex-derivatives","ETHF0:USTF0",1723815329329,1.90926,2618.2,2617.4,5.35089606]
["bitfinex-derivatives","ETHF0:USTF0",1723815329533,1.9096,2617.7,2617.4,5.35089606]
["bitfinex-derivatives","ETHF0:USTF0",1723815329731,0.7408,2618.1,2617.4,0.00489606]
["bitfinex-derivatives","ETHF0:USTF0",1723815329732,1.90975,2617.5,2617.4,0.00489606]
["bitfinex-derivatives","ETHF0:USTF0",1723815329935,3.82317236,2617.5,2617.4,0.00489606]
["bitfinex-derivatives","ETHF0:USTF0",1723815330124,12.64397236,2617.5,2617.4,0.00489606]
["bitfinex-derivatives","ETHF0:USTF0",1723815330326,10.73422236,2617.5,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815330537,1.90989,2617.3,2617.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815330727,5.73069,2617.3,2617.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815330926,3.8208,2617.3,2617.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815331141,10.73069,2617.3,2617.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815331337,1.91049,2616.5,2616.1,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1723815331528,1.91075,2616.2,2615.8,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1723815331732,2.48686591,2616.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815331733,4.39728591,2616.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815332038,1.91077,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815332240,1.91093,2615.9,2615.5,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1723815332428,1.91089,2616.0,2615.5,1.91608639]
["bitfinex-derivatives","ETHF0:USTF0",1723815332938,2.48686591,2616.4,2615.7,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1723815333138,3.2078,2616.1,2615.5,0.00490639]
["bitfinex-derivatives","ETHF0:USTF0",1723815333936,3.2078,2616.1,2615.5,3.21270639]
["bitfinex-derivatives","ETHF0:USTF0",1723815334239,1.91049,2616.5,2615.5,0.00490639]
["bitfinex-derivatives","ETHF0:USTF0",1723815334438,3.16876591,2616.6,2615.5,0.00490639]
["bitfinex-derivatives","ETHF0:USTF0",1723815334636,0.00573252,2616.0,2615.5,0.00490639]
["bitfinex-derivatives","ETHF0:USTF0",1723815335048,7.03008,2615.6,2615.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815335342,3.8232,2615.5,2615.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815335644,7.64562,2615.5,2615.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815335854,4.5051,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815336142,1.91151,2615.1,2614.7,1.91597873]
["bitfinex-derivatives","ETHF0:USTF0",1723815336337,0.00421649,2615.5,2614.7,0.00421873]
["bitfinex-derivatives","ETHF0:USTF0",1723815336542,3.2078,2615.0,2614.7,0.00421873]
["bitfinex-derivatives","ETHF0:USTF0",1723815336845,5.73533,2615.4,2614.7,0.00421873]
["bitfinex-derivatives","ETHF0:USTF0",1723815337139,1.91172,2614.8,2614.7,0.00421873]
["bitfinex-derivatives","ETHF0:USTF0",1723815337344,3.82344,2614.8,2614.7,0.00421873]
["bitfinex-derivatives","ETHF0:USTF0",1723815337641,8.8248,2614.8,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815337937,0.00421649,2615.5,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815338137,0.00421649,2615.5,2613.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1723815338138,0.00421649,2615.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815338341,1.91169,2614.9,2614.3,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723815338640,1.91136,2615.3,2614.3,0.0029017]
["bitfinex-derivatives","ETHF0:USTF0",1723815338842,1.91185,2614.7,2614.3,0.0029017]
["bitfinex-derivatives","ETHF0:USTF0",1723815339052,1.91195,2614.5,2614.3,0.0029017]
["bitfinex-derivatives","ETHF0:USTF0",1723815339341,1.91201,2614.4,2614.3,0.0029017]
["bitfinex-derivatives","ETHF0:USTF0",1723815339741,5.73681,2614.4,2614.3,0.0029017]
["bitfinex-derivatives","ETHF0:USTF0",1723815339935,10.73681,2614.4,2614.3,0.0029017]
["bitfinex-derivatives","ETHF0:USTF0",1723815340137,8.8248,2614.4,2614.1,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815340337,8.8248,2614.4,2612.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1723815340338,3.8248,2614.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815340533,3.9273,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815340736,1.91229,2614.1,2613.5,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1723815340948,3.9273,2614.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815341243,3.2078,2614.1,2613.4,0.00446265]
["bitfinex-derivatives","ETHF0:USTF0",1723815341442,1.91231,2614.0,2613.4,0.00446265]
["bitfinex-derivatives","ETHF0:USTF0",1723815341641,3.2078,2614.1,2613.4,0.00446265]
["bitfinex-derivatives","ETHF0:USTF0",1723815341842,1.91209,2614.3,2613.4,0.00446265]
["bitfinex-derivatives","ETHF0:USTF0",1723815342041,1.91245,2613.8,2613.7,0.00382168]
["bitfinex-derivatives","ETHF0:USTF0",1723815342249,7.0327,2613.8,2613.7,0.00382168]
["bitfinex-derivatives","ETHF0:USTF0",1723815342439,15.8583,2613.8,2613.7,0.00382168]
["bitfinex-derivatives","ETHF0:USTF0",1723815342753,8.94585,2613.8,2613.7,0.00382168]
["bitfinex-derivatives","ETHF0:USTF0",1723815343043,15.8583,2613.8,2613.7,0.00382168]
["bitfinex-derivatives","ETHF0:USTF0",1723815343248,1.91314,2612.9,2612.2,8.5598]
["bitfinex-derivatives","ETHF0:USTF0",1723815343436,3.8264,2613.7,2612.2,8.5598]
["bitfinex-derivatives","ETHF0:USTF0",1723815343437,1.91277,2613.4,2612.2,8.5598]
["bitfinex-derivatives","ETHF0:USTF0",1723815343639,3.2078,2613.8,2612.2,8.5598]
["bitfinex-derivatives","ETHF0:USTF0",1723815343840,0.00573252,2614.0,2613.9,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1723815344239,0.00856439,2614.0,2613.9,1.91707306]
["bitfinex-derivatives","ETHF0:USTF0",1723815344445,0.00856439,2614.0,2613.9,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1723815344645,0.00856439,2614.0,2613.9,5.12487306]
["bitfinex-derivatives","ETHF0:USTF0",1723815345044,0.00856439,2614.0,2613.9,8.95047306]
["bitfinex-derivatives","ETHF0:USTF0",1723815345444,1.91176,2614.8,2614.3,1.91204]
["bitfinex-derivatives","ETHF0:USTF0",1723815345847,0.6931,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815346049,1.91143,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815346346,1.91086,2616.0,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815346347,1.91123,2615.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815346540,3.2078,2615.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815346738,3.2078,2615.3,2614.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723815346739,3.2078,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815347144,5.11918,2615.3,2614.9,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1723815347347,3.2078,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815347541,3.2078,2615.3,2614.0,2.27169]
["bitfinex-derivatives","ETHF0:USTF0",1723815347542,5.11916,2615.3,2614.9,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1723815347737,0.00573252,2615.1,2614.9,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1723815348147,0.00573252,2615.1,2614.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815348148,1.91158,2615.0,2614.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815348344,1.91158,2615.0,2614.6,1.91755252]
["bitfinex-derivatives","ETHF0:USTF0",1723815348542,0.00573252,2615.1,2614.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815348543,1.91176,2614.8,2614.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815348744,0.00573252,2615.1,2614.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815348946,0.00573252,2615.1,2615.0,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723815349547,0.00573252,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815349750,0.00573252,2615.1,2614.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815350044,0.00573252,2615.1,2614.6,1.91756252]
["bitfinex-derivatives","ETHF0:USTF0",1723815350242,0.00573252,2615.1,2614.8,1.91167]
["bitfinex-derivatives","ETHF0:USTF0",1723815350448,0.00573252,2615.1,2615.0,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723815350838,0.00573252,2615.1,2615.0,5.73557]
["bitfinex-derivatives","ETHF0:USTF0",1723815352050,0.00298164,2615.5,2615.4,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723815352549,0.00298164,2615.5,2615.4,5.73448]
["bitfinex-derivatives","ETHF0:USTF0",1723815352739,0.00298164,2615.5,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723815353051,3.82618164,2615.5,2614.9,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1723815353251,3.82618164,2615.5,2615.0,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723815353441,1.91146,2615.2,2614.6,5.35973252]
["bitfinex-derivatives","ETHF0:USTF0",1723815353640,3.82618164,2615.5,2614.6,5.35973252]
["bitfinex-derivatives","ETHF0:USTF0",1723815353641,0.00298164,2615.5,2614.6,5.35973252]
["bitfinex-derivatives","ETHF0:USTF0",1723815354046,0.00298164,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815354257,0.00298164,2615.5,2615.4,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723815354750,0.00298164,2615.5,2614.8,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1723815355046,1.91131,2615.4,2615.1,1.91149]
["bitfinex-derivatives","ETHF0:USTF0",1723815355247,1.91131,2615.4,2614.6,7.27156252]
["bitfinex-derivatives","ETHF0:USTF0",1723815355248,1.91128,2615.4,2614.6,7.27156252]
["bitfinex-derivatives","ETHF0:USTF0",1723815355449,1.91168,2614.9,2614.6,5.35973252]
["bitfinex-derivatives","ETHF0:USTF0",1723815355652,1.91179,2614.7,2614.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815355862,5.73659,2614.7,2614.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815356457,5.73659,2614.7,2613.9,1.91702306]
["bitfinex-derivatives","ETHF0:USTF0",1723815356458,1.91187,2614.6,2613.9,1.91702306]
["bitfinex-derivatives","ETHF0:USTF0",1723815356648,1.91203,2614.4,2613.9,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1723815356850,1.91217,2614.2,2613.9,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1723815357158,3.2078,2615.0,2614.3,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1723815357453,3.2078,2615.0,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815357653,1.91206,2614.4,2614.1,1.91223]
["bitfinex-derivatives","ETHF0:USTF0",1723815357958,3.2078,2614.5,2613.9,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1723815358145,2.61722164,2615.5,2613.9,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1723815358146,5.11959,2614.7,2613.9,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1723815358348,1.91189,2614.6,2614.3,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723815358552,1.91181,2614.7,2614.4,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1723815358751,0.00573252,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815359053,3.2078,2614.7,2613.9,0.01042558]
["bitfinex-derivatives","ETHF0:USTF0",1723815359252,1.9123,2614.0,2613.9,0.01042558]
["bitfinex-derivatives","ETHF0:USTF0",1723815359553,1.9122,2614.2,2613.9,1.92277558]
["bitfinex-derivatives","ETHF0:USTF0",1723815359746,3.8921,2614.6,2613.9,0.01042558]
["bitfinex-derivatives","ETHF0:USTF0",1723815360149,1.91212,2614.3,2614.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1723815360350,1.91206,2614.4,2613.9,0.01042558]
["bitfinex-derivatives","ETHF0:USTF0",1723815360551,0.6843,2614.6,2613.9,0.01042558]
["bitfinex-derivatives","ETHF0:USTF0",1723815360851,0.00573252,2614.8,2614.6,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723815361049,0.00573252,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815361254,0.00573252,2614.8,2613.9,0.01042558]
["bitfinex-derivatives","ETHF0:USTF0",1723815361255,1.91202,2614.4,2614.1,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1723815361557,1.91198,2614.5,2614.2,1.91211]
["bitfinex-derivatives","ETHF0:USTF0",1723815361759,1.91202,2614.4,2614.1,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1723815361943,1.91179,2614.7,2613.9,3.21822558]
["bitfinex-derivatives","ETHF0:USTF0",1723815362148,1.91209,2614.3,2614.0,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723815362344,3.2078,2614.4,2613.9,3.21822558]
["bitfinex-derivatives","ETHF0:USTF0",1723815362544,3.2078,2614.7,2613.9,0.01042558]
["bitfinex-derivatives","ETHF0:USTF0",1723815362751,3.2078,2614.7,2614.6,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1723815363058,0.00573252,2614.8,2614.7,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1723815363358,0.00298164,2615.5,2615.3,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1723815363552,0.00298164,2615.5,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723815363953,0.00298164,2615.5,2615.4,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723815364259,0.00298164,2615.5,2615.4,5.73448]
["bitfinex-derivatives","ETHF0:USTF0",1723815364452,0.00298164,2615.5,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723815364655,0.00298164,2615.5,2614.8,8.9205]
["bitfinex-derivatives","ETHF0:USTF0",1723815364956,0.00298164,2615.5,2614.8,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1723815365160,0.00298164,2615.5,2614.9,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1723815365353,0.00298164,2615.5,2615.4,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723815365756,0.00298164,2615.5,2615.4,5.73448]
["bitfinex-derivatives","ETHF0:USTF0",1723815365961,0.00298164,2615.5,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723815366162,1.91131,2615.4,2615.0,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1723815366454,0.00298164,2615.5,2614.8,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1723815366656,0.00298164,2615.5,2615.4,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723815366857,0.00298164,2615.5,2615.4,5.73448]
["bitfinex-derivatives","ETHF0:USTF0",1723815367260,0.00298164,2615.5,2615.4,10.73448]
["bitfinex-derivatives","ETHF0:USTF0",1723815367559,0.00573252,2615.7,2615.4,10.73448]
["bitfinex-derivatives","ETHF0:USTF0",1723815367560,0.00573252,2615.7,2615.6,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1723815367761,0.00573252,2615.7,2614.9,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723815367762,0.00573252,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815367949,0.00573252,2615.7,2614.6,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1723815368258,1.91680252,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815368561,0.00981248,2615.7,2615.5,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1723815368759,0.00981248,2615.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815368760,0.00981248,2615.7,2615.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1723815368953,0.00981248,2615.7,2614.9,5.11942]
["bitfinex-derivatives","ETHF0:USTF0",1723815369256,0.00981248,2615.7,2615.6,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1723815369454,0.00981248,2615.7,2615.5,5.11897]
["bitfinex-derivatives","ETHF0:USTF0",1723815369658,0.00981248,2615.7,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723815369858,1.91135,2615.3,2615.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815370157,3.8227,2615.3,2615.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815370455,1.91143,2615.2,2614.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1723815370656,1.91169,2614.9,2614.3,8.5608]
["bitfinex-derivatives","ETHF0:USTF0",1723815370863,1.91169,2614.9,2614.5,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1723815371156,3.2078,2615.0,2614.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1723815371356,3.2078,2615.0,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815371750,3.2078,2615.0,2614.0,5.12008]
["bitfinex-derivatives","ETHF0:USTF0",1723815371751,1.91179,2614.7,2614.0,5.12008]
["bitfinex-derivatives","ETHF0:USTF0",1723815372056,1.91228,2614.1,2613.9,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1723815372259,1.9119,2614.6,2613.9,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1723815372260,1.91231,2614.0,2613.9,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1723815372461,2.60402,2614.6,2613.9,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1723815372462,3.82388,2614.5,2614.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815372759,8.82388,2614.5,2614.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815373060,14.56062,2614.5,2614.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815373255,1.91231,2614.0,2613.9,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1723815373657,5.73791,2614.0,2613.9,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1723815373851,8.8256,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815374057,1.91271,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815374362,1.91286,2613.3,2612.8,1.91313]
["bitfinex-derivatives","ETHF0:USTF0",1723815374555,1.91285,2613.3,2612.8,1.91317]
["bitfinex-derivatives","ETHF0:USTF0",1723815374758,0.7294,2613.6,2612.8,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1723815374956,0.0032188,2613.3,2612.8,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1723815375160,1.91309,2613.0,2612.8,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1723815375365,0.0032188,2613.3,2612.8,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1723815376763,0.0032188,2613.3,2613.2,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1723815377064,0.0032188,2613.3,2612.8,3.21119627]
["bitfinex-derivatives","ETHF0:USTF0",1723815377262,0.0032188,2613.3,2612.8,7.03839627]
["bitfinex-derivatives","ETHF0:USTF0",1723815377465,0.0032188,2613.3,2613.2,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1723815377658,0.00573252,2613.7,2613.6,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1723815377858,0.00573252,2613.7,2613.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723815378355,0.00573252,2613.7,2613.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1723815378763,3.2078,2614.7,2613.6,8.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723815379061,1.91194,2614.5,2613.7,1.91252]
["bitfinex-derivatives","ETHF0:USTF0",1723815379266,3.2078,2614.4,2613.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1723815379563,1.91195,2614.5,2614.0,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1723815379761,1.91204,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815379964,1.91204,2614.4,2614.0,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1723815380266,0.00354942,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815380467,0.00354942,2614.5,2614.4,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1723815380673,0.00928194,2614.5,2614.4,5.73681]
["bitfinex-derivatives","ETHF0:USTF0",1723815380970,0.00928194,2614.5,2614.4,10.73681]
["bitfinex-derivatives","ETHF0:USTF0",1723815381768,3.2078,2615.2,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723815381964,3.2078,2615.2,2614.1,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1723815382266,5.11927,2615.2,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815382457,1.9115,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815382657,5.1193,2615.2,2614.5,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1723815382863,3.2078,2614.9,2614.1,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1723815383062,3.2078,2614.6,2614.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815383366,7.60640591,2614.8,2614.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815383568,2.48686591,2614.7,2614.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815383768,2.48686591,2614.5,2614.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815384072,1.91194,2614.5,2614.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815384266,1.9122,2614.2,2614.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815384469,1.91223,2614.1,2614.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815384870,2.48686591,2614.5,2614.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815385071,3.20066591,2614.6,2614.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815385264,0.7138,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815385465,1.91175,2614.8,2614.4,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1723815385674,1.91178,2614.8,2614.4,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1723815385968,3.2078,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815386167,5.69466591,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815386471,5.69466591,2614.9,2614.4,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1723815386472,1.91176,2614.8,2614.4,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1723815386872,0.70793252,2615.0,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815387075,0.00573252,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815387268,0.00573252,2615.0,2614.7,0.00315248]
["bitfinex-derivatives","ETHF0:USTF0",1723815387570,0.00573252,2615.0,2614.9,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1723815388267,0.00573252,2615.0,2614.9,5.73565]
["bitfinex-derivatives","ETHF0:USTF0",1723815388472,0.00573252,2615.0,2614.9,5.11945]
["bitfinex-derivatives","ETHF0:USTF0",1723815388769,0.00573252,2615.0,2614.9,8.94345]
["bitfinex-derivatives","ETHF0:USTF0",1723815389176,0.00573252,2615.0,2614.9,10.8551]
["bitfinex-derivatives","ETHF0:USTF0",1723815389471,0.00573252,2615.0,2614.9,8.94345]
["bitfinex-derivatives","ETHF0:USTF0",1723815389862,0.00573252,2615.0,2614.9,13.94345]
["bitfinex-derivatives","ETHF0:USTF0",1723815390065,6.39686591,2615.7,2615.6,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723815390066,0.7022,2615.7,2615.6,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723815390268,1.91087,2616.0,2615.7,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1723815390473,1.91092,2615.9,2615.6,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1723815390774,0.7341,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815390775,1.91087,2616.0,2615.7,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1723815390962,1.91439512,2616.0,2615.7,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1723815391476,0.00352512,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815391668,2.49039103,2616.0,2614.8,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1723815391969,0.00352512,2616.0,2615.9,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1723815393078,0.00352512,2616.0,2615.9,5.73332]
["bitfinex-derivatives","ETHF0:USTF0",1723815395466,0.00352512,2616.0,2615.9,7.64424]
["bitfinex-derivatives","ETHF0:USTF0",1723815395665,0.6759,2616.8,2616.0,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723815395877,2.58617,2616.8,2616.4,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723815396066,1.91036,2616.7,2616.3,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1723815396267,1.91036,2616.7,2616.4,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723815396473,1.91036,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815396679,0.00377337,2616.7,2616.4,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723815396983,1.91058,2616.4,2616.0,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1723815397174,1.91058,2616.4,2615.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815397175,1.9108,2616.1,2615.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815397377,1.91096,2615.9,2615.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815397573,1.9109,2616.0,2615.6,1.91685252]
["bitfinex-derivatives","ETHF0:USTF0",1723815397774,1.91073,2616.2,2615.8,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1723815398082,1.91103,2615.8,2615.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815398279,1.9107,2616.2,2615.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815398280,3.82212,2615.7,2615.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815398485,3.82212,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815398486,1.91135,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815398681,1.91165,2614.9,2614.5,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1723815398879,1.91161,2615.0,2614.5,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1723815399083,7.60572591,2615.7,2614.5,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1723815399387,1.91172,2614.8,2614.0,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1723815399578,1.91461495,2614.8,2614.0,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1723815399769,1.91461495,2614.8,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815399770,5.73941495,2614.8,2614.1,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1723815399980,5.73941495,2614.8,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815399981,7.65113495,2614.8,2613.9,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723815400280,7.65113495,2614.8,2613.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1723815400281,10.73945495,2614.8,2613.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1723815400583,10.73945495,2614.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815400584,3.2078,2614.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815400881,3.2078,2614.3,2612.7,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1723815400882,1.91223,2614.1,2612.8,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1723815401087,3.2078,2613.9,2612.8,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1723815401381,1.9127,2613.5,2612.8,5.85470774]
["bitfinex-derivatives","ETHF0:USTF0",1723815401581,1.91278,2613.4,2612.8,3.94154774]
["bitfinex-derivatives","ETHF0:USTF0",1723815401786,3.2078,2613.6,2613.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815402184,2.48686591,2613.9,2613.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815402185,3.8264,2613.5,2613.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815402388,3.2078,2613.8,2613.4,3.83213252]
["bitfinex-derivatives","ETHF0:USTF0",1723815402581,3.2078,2613.8,2613.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815402981,1.91233,2614.0,2613.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815403277,0.00573252,2613.8,2613.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815403689,1.91256,2613.7,2613.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815403885,3.21353252,2613.8,2613.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815404298,5.12598252,2613.8,2613.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815404690,1.91253,2613.7,2613.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815404891,1.91267,2613.5,2613.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815405390,5.73907,2613.5,2613.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815405787,13.94687,2613.5,2613.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815405988,1.91267,2613.5,2613.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815406195,8.94687,2613.5,2613.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815406703,3.2078,2613.5,2613.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815407504,5.12047,2613.5,2613.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815407689,8.94687,2613.5,2613.4,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1723815407891,12.0342,2613.5,2612.8,0.00294774]
["bitfinex-derivatives","ETHF0:USTF0",1723815408200,1.91373,2612.1,2611.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1723815408390,1.91367,2612.2,2611.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1723815408587,1.91391,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815408806,3.2078,2612.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815408994,0.00486609,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815409200,0.00486609,2612.2,2611.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1723815409498,0.00486609,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815409499,1.91399,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815409693,1.91399,2611.7,2611.1,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1723815409694,0.00486609,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815409996,0.00486609,2612.2,2611.2,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1723815409997,0.00574416,2612.1,2611.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815410195,0.00574416,2612.1,2611.7,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1723815410196,1.91944416,2612.1,2611.7,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1723815410400,1.91944416,2612.1,2611.7,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1723815410401,0.00574416,2612.1,2611.7,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1723815410702,0.00574416,2612.1,2611.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1723815410900,0.00574416,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815410901,0.00574416,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815411103,1.91944416,2612.1,2611.5,4.37370349]
["bitfinex-derivatives","ETHF0:USTF0",1723815411310,1.91944416,2612.1,2611.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815411311,1.91406,2611.6,2611.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815411602,1.91414,2611.5,2611.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815411800,1.91407,2611.6,2611.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815412102,4.6991,2612.0,2611.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815412291,1.91407,2611.6,2611.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815412598,1.91384,2611.9,2611.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815412797,1.91413,2611.5,2611.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815413005,1.91409,2611.6,2611.4,3.83534416]
["bitfinex-derivatives","ETHF0:USTF0",1723815413203,1.4913,2612.0,2611.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815413204,1.91413,2611.5,2611.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815413900,1.9141,2611.6,2611.4,3.83534416]
["bitfinex-derivatives","ETHF0:USTF0",1723815414098,1.91384,2611.9,2611.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815414301,1.91413,2611.5,2611.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815415004,3.82826,2611.5,2611.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815415189,1.91435,2611.2,2611.1,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1723815415499,3.8287,2611.2,2611.1,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1723815416401,7.6583,2611.2,2611.1,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1723815416602,1.91435,2611.2,2611.1,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1723815416898,3.2078,2611.5,2611.1,3.83235731]
["bitfinex-derivatives","ETHF0:USTF0",1723815417099,1.91435,2611.2,2611.1,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1723815417303,5.12196,2611.5,2610.9,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815417602,1.91421,2611.4,2610.9,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815417795,5.12175,2611.8,2610.9,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815418001,1.91439,2611.2,2610.9,1.92028416]
["bitfinex-derivatives","ETHF0:USTF0",1723815418194,1.91447,2611.1,2610.9,0.00965122]
["bitfinex-derivatives","ETHF0:USTF0",1723815418390,5.12194,2611.5,2610.9,0.00965122]
["bitfinex-derivatives","ETHF0:USTF0",1723815418794,1.91444,2611.1,2610.9,1.92422122]
["bitfinex-derivatives","ETHF0:USTF0",1723815418995,3.2078,2611.5,2610.9,0.00965122]
["bitfinex-derivatives","ETHF0:USTF0",1723815419203,5.12199,2611.5,2610.9,3.21745122]
["bitfinex-derivatives","ETHF0:USTF0",1723815419500,1.91431,2611.3,2611.0,1.91445]
["bitfinex-derivatives","ETHF0:USTF0",1723815419697,3.2078,2611.5,2611.1,1.91442]
["bitfinex-derivatives","ETHF0:USTF0",1723815420003,1.91425,2611.4,2611.1,1.91442]
["bitfinex-derivatives","ETHF0:USTF0",1723815420211,5.12197,2611.5,2610.9,3.21745122]
["bitfinex-derivatives","ETHF0:USTF0",1723815420502,1.91444,2611.1,2610.9,5.13199122]
["bitfinex-derivatives","ETHF0:USTF0",1723815420701,5.12197,2611.5,2610.9,3.21745122]
["bitfinex-derivatives","ETHF0:USTF0",1723815420891,1.91389,2611.9,2610.9,5.13199122]
["bitfinex-derivatives","ETHF0:USTF0",1723815420892,5.12169,2611.9,2610.9,5.13199122]
["bitfinex-derivatives","ETHF0:USTF0",1723815421101,3.2078,2611.6,2610.9,3.21745122]
["bitfinex-derivatives","ETHF0:USTF0",1723815421404,3.2078,2611.6,2611.2,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1723815421405,1.91418,2611.5,2611.2,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1723815421800,3.2078,2611.6,2611.1,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1723815422100,1.91421,2611.4,2611.2,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1723815422296,3.2078,2611.6,2610.9,3.21745122]
["bitfinex-derivatives","ETHF0:USTF0",1723815422501,1.91414,2611.5,2610.9,3.21745122]
["bitfinex-derivatives","ETHF0:USTF0",1723815422709,5.12189,2611.6,2611.3,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1723815422896,1.91421,2611.4,2610.9,3.21745122]
["bitfinex-derivatives","ETHF0:USTF0",1723815423092,3.2078,2611.6,2610.9,3.21745122]
["bitfinex-derivatives","ETHF0:USTF0",1723815423296,1.91446,2611.1,2610.9,3.21745122]
["bitfinex-derivatives","ETHF0:USTF0",1723815423595,1.9145,2611.0,2610.9,0.00965122]
["bitfinex-derivatives","ETHF0:USTF0",1723815424007,1.91446,2611.1,2610.9,0.00965122]
["bitfinex-derivatives","ETHF0:USTF0",1723815424306,1.91421,2611.4,2610.9,0.00965122]
["bitfinex-derivatives","ETHF0:USTF0",1723815424504,0.3063227,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815424810,5.12629609,2612.2,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815425009,5.12629609,2612.2,2610.9,0.00965122]
["bitfinex-derivatives","ETHF0:USTF0",1723815425010,5.12176,2611.8,2610.9,0.00965122]
["bitfinex-derivatives","ETHF0:USTF0",1723815425306,1.9145,2611.0,2610.9,0.00965122]
["bitfinex-derivatives","ETHF0:USTF0",1723815425900,3.2078,2611.5,2610.9,3.84005122]
["bitfinex-derivatives","ETHF0:USTF0",1723815426108,1.9145,2611.0,2610.9,0.00965122]
["bitfinex-derivatives","ETHF0:USTF0",1723815426304,3.2078,2611.5,2610.9,0.00965122]
["bitfinex-derivatives","ETHF0:USTF0",1723815426503,1.9145,2611.0,2610.9,0.00965122]
["bitfinex-derivatives","ETHF0:USTF0",1723815426811,1.91446,2611.1,2610.9,0.00965122]
["bitfinex-derivatives","ETHF0:USTF0",1723815426996,3.2078,2611.5,2610.9,0.00965122]
["bitfinex-derivatives","ETHF0:USTF0",1723815427199,1.91446,2611.1,2610.9,0.00965122]
["bitfinex-derivatives","ETHF0:USTF0",1723815427395,1.91448,2611.1,2610.9,0.00965122]
["bitfinex-derivatives","ETHF0:USTF0",1723815427806,1.91446,2611.1,2610.9,0.00965122]
["bitfinex-derivatives","ETHF0:USTF0",1723815428110,1.9145,2611.0,2610.9,0.00965122]
["bitfinex-derivatives","ETHF0:USTF0",1723815428309,3.9545,2611.6,2610.9,0.00965122]
["bitfinex-derivatives","ETHF0:USTF0",1723815428608,1.91297,2613.1,2612.0,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1723815428907,3.38646,2613.0,2612.0,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1723815429104,3.38646,2613.0,2612.0,5.74257]
["bitfinex-derivatives","ETHF0:USTF0",1723815429305,3.38646,2613.0,2611.9,1.91383]
["bitfinex-derivatives","ETHF0:USTF0",1723815429306,1.91358,2612.3,2611.9,1.91383]
["bitfinex-derivatives","ETHF0:USTF0",1723815429610,3.38646,2613.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815429911,1.91312,2612.9,2612.0,5.12157]
["bitfinex-derivatives","ETHF0:USTF0",1723815430113,1.4734,2613.0,2612.6,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1723815430406,1.91241,2613.9,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723815430407,3.2078,2613.8,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723815430608,3.2078,2613.8,2613.0,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1723815430609,0.7054,2613.8,2613.0,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1723815430906,3.2078,2613.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815431098,3.2078,2613.7,2613.4,1.91274]
["bitfinex-derivatives","ETHF0:USTF0",1723815431099,0.00491422,2613.7,2613.4,1.91274]
["bitfinex-derivatives","ETHF0:USTF0",1723815431502,1.91264,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815431700,1.91285,2613.3,2612.8,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1723815431904,0.01065838,2613.7,2612.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1723815432211,0.01065838,2613.7,2613.3,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815432212,3.2078,2613.4,2613.3,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815432509,1.91274,2613.4,2613.3,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815432701,5.12054,2613.4,2613.3,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815432907,3.21845838,2613.7,2613.3,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815433108,0.01065838,2613.7,2613.3,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815434103,1.91274,2613.4,2613.3,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815434614,0.01065838,2613.7,2613.3,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815434813,1.91274,2613.4,2613.3,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815435113,1.91326,2612.7,2612.6,0.00270471]
["bitfinex-derivatives","ETHF0:USTF0",1723815435300,3.9707,2613.3,2612.7,1.91322]
["bitfinex-derivatives","ETHF0:USTF0",1723815435501,3.9707,2613.3,2612.6,0.00270471]
["bitfinex-derivatives","ETHF0:USTF0",1723815435699,1.91311,2612.9,2612.6,0.00270471]
["bitfinex-derivatives","ETHF0:USTF0",1723815435908,5.88353,2613.3,2612.6,0.00270471]
["bitfinex-derivatives","ETHF0:USTF0",1723815436112,1.91326,2612.7,2612.6,0.00270471]
["bitfinex-derivatives","ETHF0:USTF0",1723815436505,1.91361,2612.3,2611.9,1.91381]
["bitfinex-derivatives","ETHF0:USTF0",1723815436702,1.91366,2612.2,2611.8,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1723815436908,1.91374,2612.1,2611.7,5.12176]
["bitfinex-derivatives","ETHF0:USTF0",1723815437104,3.2078,2612.7,2611.4,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723815437414,3.2078,2612.1,2611.4,0.00271004]
["bitfinex-derivatives","ETHF0:USTF0",1723815437606,1.91353,2612.4,2611.4,0.00271004]
["bitfinex-derivatives","ETHF0:USTF0",1723815437607,3.2078,2611.8,2611.4,0.00271004]
["bitfinex-derivatives","ETHF0:USTF0",1723815437808,0.00449042,2611.8,2611.7,1.91973416]
["bitfinex-derivatives","ETHF0:USTF0",1723815438217,0.00449042,2611.8,2611.7,3.83454416]
["bitfinex-derivatives","ETHF0:USTF0",1723815438409,0.00449042,2611.8,2611.7,5.74853416]
["bitfinex-derivatives","ETHF0:USTF0",1723815439122,0.00574416,2612.3,2612.2,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1723815439510,0.00574416,2612.3,2612.2,5.74162]
["bitfinex-derivatives","ETHF0:USTF0",1723815439711,0.00574416,2612.3,2612.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723815440214,1.91391,2611.9,2611.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815440412,1.91391,2611.8,2611.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815441220,7.65662,2611.8,2611.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815441717,1.91413,2611.5,2610.8,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1723815442014,1.91413,2611.5,2610.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723815442015,7.0374,2611.5,2610.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723815442217,7.0374,2611.5,2611.0,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1723815442218,8.95153,2611.5,2611.0,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1723815442517,8.95153,2611.5,2610.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723815442908,8.95153,2611.5,2611.0,1.91447]
["bitfinex-derivatives","ETHF0:USTF0",1723815443109,8.95153,2611.5,2610.9,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1723815443519,8.95153,2611.5,2610.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723815443718,8.95153,2611.5,2611.0,1.91447]
["bitfinex-derivatives","ETHF0:USTF0",1723815443916,8.95153,2611.5,2610.9,1.91457]
["bitfinex-derivatives","ETHF0:USTF0",1723815444212,8.95153,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815444414,2.48686591,2611.9,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815444617,1.91389,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815444811,3.2078,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815445018,0.74496297,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815445220,0.74496297,2612.3,2611.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1723815445221,1.91366,2612.2,2611.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1723815445515,5.12149,2612.1,2611.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1723815445717,3.2078,2612.1,2611.6,2.67962]
["bitfinex-derivatives","ETHF0:USTF0",1723815445905,3.2078,2612.1,2611.4,0.00271004]
["bitfinex-derivatives","ETHF0:USTF0",1723815446111,0.74496297,2612.3,2611.7,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1723815446310,1.91377,2612.0,2611.4,3.21051004]
["bitfinex-derivatives","ETHF0:USTF0",1723815446609,0.74496297,2612.3,2611.4,3.21051004]
["bitfinex-derivatives","ETHF0:USTF0",1723815446810,0.00956297,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815447020,1.92316297,2612.3,2612.0,1.91373]
["bitfinex-derivatives","ETHF0:USTF0",1723815447208,0.00956297,2612.3,2612.2,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1723815447414,2.99218652,2613.3,2612.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723815447415,2.48686591,2613.3,2612.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723815447720,0.6987,2613.5,2613.2,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1723815447909,4.39927591,2613.9,2613.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723815448110,1.91231,2614.0,2613.6,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1723815448410,0.00294394,2614.0,2613.7,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1723815448616,0.00294394,2614.0,2613.9,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1723815448805,0.00294394,2614.0,2613.6,1.91550265]
["bitfinex-derivatives","ETHF0:USTF0",1723815449011,0.00294394,2614.0,2613.9,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1723815449320,0.00294394,2614.0,2613.7,1.91251]
["bitfinex-derivatives","ETHF0:USTF0",1723815449618,0.00294394,2614.0,2613.6,3.82856265]
["bitfinex-derivatives","ETHF0:USTF0",1723815449823,0.00294394,2614.0,2613.9,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1723815450126,0.00294394,2614.0,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723815450321,0.00294394,2614.0,2613.7,1.91249]
["bitfinex-derivatives","ETHF0:USTF0",1723815450624,1.91241,2613.9,2613.6,0.00296265]
["bitfinex-derivatives","ETHF0:USTF0",1723815450921,0.00294394,2614.0,2613.6,0.00296265]
["bitfinex-derivatives","ETHF0:USTF0",1723815451131,1.91526394,2614.0,2613.6,0.00296265]
["bitfinex-derivatives","ETHF0:USTF0",1723815451327,0.00294394,2614.0,2613.6,0.00296265]
["bitfinex-derivatives","ETHF0:USTF0",1723815451616,0.00294394,2614.0,2613.7,1.91249]
["bitfinex-derivatives","ETHF0:USTF0",1723815451918,0.00294394,2614.0,2613.6,1.91552265]
["bitfinex-derivatives","ETHF0:USTF0",1723815452142,0.00294394,2614.0,2613.6,0.00296265]
["bitfinex-derivatives","ETHF0:USTF0",1723815452417,3.2078,2613.9,2613.6,0.00296265]
["bitfinex-derivatives","ETHF0:USTF0",1723815453021,1.91252,2613.7,2613.6,0.00296265]
["bitfinex-derivatives","ETHF0:USTF0",1723815453515,1.91249,2613.8,2613.6,0.00296265]
["bitfinex-derivatives","ETHF0:USTF0",1723815453818,0.00294394,2614.0,2613.6,1.91552265]
["bitfinex-derivatives","ETHF0:USTF0",1723815454015,0.00294394,2614.0,2613.8,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1723815454219,0.00294394,2614.0,2613.6,0.00296265]
["bitfinex-derivatives","ETHF0:USTF0",1723815454515,1.91245,2613.8,2613.6,0.00296265]
["bitfinex-derivatives","ETHF0:USTF0",1723815454724,1.91252,2613.7,2613.6,0.00296265]
["bitfinex-derivatives","ETHF0:USTF0",1723815454914,3.82504,2613.7,2613.6,0.00296265]
["bitfinex-derivatives","ETHF0:USTF0",1723815455113,5.00294394,2614.0,2613.5,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815455114,0.00294394,2614.0,2613.5,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815455622,1.9126,2613.6,2613.5,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815456114,12.6516,2613.6,2613.5,0.00976324]
["bitfinex-derivatives","ETHF0:USTF0",1723815456318,12.6516,2613.6,2613.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815456516,14.75927072,2613.6,2613.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815456825,17.24613663,2613.6,2613.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815457020,12.84667072,2613.6,2613.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815457325,12.6516,2613.6,2613.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815458021,14.75893784,2613.6,2613.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815458409,17.24580375,2613.6,2613.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815458610,12.6516,2613.6,2613.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815458827,7.6516,2613.6,2613.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815459323,14.5642,2613.6,2613.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815459529,9.01382824,2613.6,2612.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1723815459817,1.91355,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815460025,5.12133,2612.4,2611.6,1.91404]
["bitfinex-derivatives","ETHF0:USTF0",1723815460210,3.2078,2612.4,2611.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1723815460415,3.2078,2612.4,2611.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1723815460416,1.91388,2611.9,2611.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1723815460617,0.00430916,2611.9,2611.5,3.2117545]
["bitfinex-derivatives","ETHF0:USTF0",1723815460818,0.00430916,2611.9,2611.8,5.12171]
["bitfinex-derivatives","ETHF0:USTF0",1723815461219,3.2078,2612.7,2611.8,12.0366]
["bitfinex-derivatives","ETHF0:USTF0",1723815461525,3.2078,2613.5,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815461728,3.2078,2613.5,2613.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1723815461919,3.2078,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815461920,1.91277,2613.4,2613.1,1.91296]
["bitfinex-derivatives","ETHF0:USTF0",1723815462220,0.00467137,2613.4,2612.8,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1723815462422,0.00467137,2613.4,2612.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723815462630,0.00467137,2613.4,2613.3,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1723815462817,0.00467137,2613.4,2613.3,10.73922]
["bitfinex-derivatives","ETHF0:USTF0",1723815463229,0.01041553,2613.4,2613.3,10.73922]
["bitfinex-derivatives","ETHF0:USTF0",1723815463616,0.01041553,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815463923,0.01041553,2613.4,2613.2,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1723815464423,0.01041553,2613.4,2613.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723815464720,0.01041553,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815465525,1.91284,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815465724,1.92319553,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815465924,0.01041553,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815466325,1.91289,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815466624,0.01041553,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815467021,0.01041553,2613.4,2613.3,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1723815467526,3.2078,2614.2,2613.2,8.15301371]
["bitfinex-derivatives","ETHF0:USTF0",1723815467719,3.2078,2614.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815467720,5.11996,2614.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815467919,1.91265,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815468224,1.91265,2613.6,2613.2,1.91287]
["bitfinex-derivatives","ETHF0:USTF0",1723815468414,0.00413263,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815468618,0.00413263,2613.6,2613.5,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1723815468826,0.00574416,2613.7,2613.6,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1723815469023,0.00574416,2613.7,2613.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1723815469531,3.2078,2614.6,2613.6,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1723815469728,3.2078,2614.6,2614.0,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1723815470028,1.91201,2614.5,2614.1,1.91223]
["bitfinex-derivatives","ETHF0:USTF0",1723815470417,3.21180049,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815470623,3.21180049,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815470823,0.00974465,2614.6,2614.5,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1723815471020,0.00974465,2614.6,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723815471225,0.00974465,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815471816,0.00974465,2614.6,2613.1,0.31324412]
["bitfinex-derivatives","ETHF0:USTF0",1723815471817,0.00974465,2614.6,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815472023,1.91194,2614.5,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815472215,1.91234,2614.0,2613.6,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1723815472420,3.2078,2614.4,2613.5,0.73298475]
["bitfinex-derivatives","ETHF0:USTF0",1723815472626,1.52784465,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815472827,0.76794465,2614.6,2614.3,1.91204]
["bitfinex-derivatives","ETHF0:USTF0",1723815473027,0.00974465,2614.6,2614.4,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1723815473226,0.00974465,2614.6,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723815473522,0.00974465,2614.6,2614.4,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1723815473725,0.00974465,2614.6,2614.3,5.73685]
["bitfinex-derivatives","ETHF0:USTF0",1723815473924,0.00974465,2614.6,2614.5,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1723815474117,0.00974465,2614.6,2614.4,5.73677]
["bitfinex-derivatives","ETHF0:USTF0",1723815474322,0.00974465,2614.6,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723815474622,0.00974465,2614.6,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723815474819,0.00974465,2614.6,2614.5,5.73674]
["bitfinex-derivatives","ETHF0:USTF0",1723815475618,0.00974465,2614.6,2614.5,10.73674]
["bitfinex-derivatives","ETHF0:USTF0",1723815475818,3.966,2615.3,2614.5,10.73674]
["bitfinex-derivatives","ETHF0:USTF0",1723815476022,3.2078,2615.3,2615.1,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1723815476221,3.2078,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815476429,3.2078,2615.3,2615.2,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723815476619,3.2078,2615.3,2614.9,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1723815476620,5.11916,2615.3,2614.9,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1723815476819,3.21120268,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815477025,3.21120268,2615.3,2614.9,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1723815477225,3.21120268,2615.3,2614.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815477226,1.91147,2615.2,2614.8,1.91743416]
["bitfinex-derivatives","ETHF0:USTF0",1723815477529,3.21120268,2615.3,2614.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815478033,1.9116,2615.0,2614.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815478329,3.21120268,2615.3,2614.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815478330,1.91154,2615.1,2614.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815478532,3.21120268,2615.3,2614.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815478829,1.91162,2615.0,2614.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815479029,1.91165,2614.9,2614.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815479932,5.11936,2615.1,2614.8,5.74143416]
["bitfinex-derivatives","ETHF0:USTF0",1723815479933,3.2078,2615.1,2614.8,5.74143416]
["bitfinex-derivatives","ETHF0:USTF0",1723815480234,0.00340268,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815480434,0.00340268,2615.3,2615.2,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723815480637,0.00340268,2615.3,2615.2,5.73543]
["bitfinex-derivatives","ETHF0:USTF0",1723815480828,0.00340268,2615.3,2615.2,10.73543]
["bitfinex-derivatives","ETHF0:USTF0",1723815481131,1.91144,2615.2,2614.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1723815481332,0.00340268,2615.3,2614.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1723815481631,0.00340268,2615.3,2614.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815482024,1.9115,2615.1,2614.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815482228,3.2078,2615.2,2614.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815482429,1.91158,2615.0,2614.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815483028,7.0311,2614.9,2614.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1723815483223,0.7233,2615.1,2614.3,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723815483431,1.91178,2614.8,2614.3,1.91204]
["bitfinex-derivatives","ETHF0:USTF0",1723815483632,1.91195,2614.5,2614.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1723815483833,3.9552,2614.9,2614.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1723815484030,3.9552,2614.9,2614.3,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1723815484336,0.7474,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815484634,0.7474,2614.9,2614.5,5.11969]
["bitfinex-derivatives","ETHF0:USTF0",1723815484845,0.7474,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815485030,3.2078,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815485031,3.2078,2615.2,2614.5,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1723815485231,3.2078,2615.2,2614.9,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1723815485428,3.2078,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815485429,3.2078,2615.2,2614.8,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1723815485733,3.2078,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815485934,0.00340268,2615.3,2614.3,1.91782416]
["bitfinex-derivatives","ETHF0:USTF0",1723815485935,0.00340268,2615.3,2615.2,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723815486134,0.00340268,2615.3,2615.1,5.11927]
["bitfinex-derivatives","ETHF0:USTF0",1723815486337,1.91477268,2615.3,2614.6,15.85323858]
["bitfinex-derivatives","ETHF0:USTF0",1723815486637,0.00340268,2615.3,2615.2,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723815486837,0.00340268,2615.3,2615.2,5.73543]
["bitfinex-derivatives","ETHF0:USTF0",1723815487045,3.2078,2616.7,2615.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1723815487334,1.91046,2616.6,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815487540,0.7816,2616.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815487541,1.91035,2616.7,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815487746,0.7816,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815488032,2.69648841,2616.9,2616.0,3.21128562]
["bitfinex-derivatives","ETHF0:USTF0",1723815488238,1.91037,2616.7,2616.0,3.21128562]
["bitfinex-derivatives","ETHF0:USTF0",1723815488536,1.9105,2616.5,2616.0,5.12208562]
["bitfinex-derivatives","ETHF0:USTF0",1723815488727,1.9105,2616.5,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815488929,0.00573296,2616.7,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815489427,1.91062,2616.3,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815490142,3.21353296,2616.7,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815490533,1.91051,2616.5,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815490837,3.21353296,2616.7,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815490838,1.91058,2616.4,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815491035,1.9105,2616.5,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815491235,1.91055,2616.4,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815491436,1.91062,2616.3,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815491833,3.8224,2616.3,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815492043,3.2078,2616.4,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815492539,3.82124,2616.3,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815492743,5.73302,2616.3,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815492942,7.64364,2616.3,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815493339,5.73302,2616.3,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815493537,1.9106,2616.4,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815493737,0.00573296,2616.7,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815494342,1.91062,2616.3,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815494945,1.91061,2616.4,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815495140,3.2078,2616.6,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815495141,1.91062,2616.3,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815495546,5.73302,2616.3,2616.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815495754,1.91077,2616.1,2615.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1723815496044,1.91106,2615.7,2615.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1723815496245,1.91121,2615.5,2614.8,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1723815496546,3.2078,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815496751,1.91165,2614.9,2614.8,3.21223343]
["bitfinex-derivatives","ETHF0:USTF0",1723815496940,0.00373588,2614.9,2614.8,0.00443343]
["bitfinex-derivatives","ETHF0:USTF0",1723815497154,0.00373588,2614.9,2614.8,5.74015343]
["bitfinex-derivatives","ETHF0:USTF0",1723815497447,0.00373588,2614.9,2614.8,3.82843343]
["bitfinex-derivatives","ETHF0:USTF0",1723815497952,0.00373588,2614.9,2614.8,0.00443343]
["bitfinex-derivatives","ETHF0:USTF0",1723815498146,5.73938588,2614.9,2614.8,0.00443343]
["bitfinex-derivatives","ETHF0:USTF0",1723815498544,0.00373588,2614.9,2614.8,5.74015343]
["bitfinex-derivatives","ETHF0:USTF0",1723815498739,0.00373588,2614.9,2614.8,3.82843343]
["bitfinex-derivatives","ETHF0:USTF0",1723815499844,0.00373588,2614.9,2614.8,0.00443343]
["bitfinex-derivatives","ETHF0:USTF0",1723815500050,1.91538588,2614.9,2614.8,0.00443343]
["bitfinex-derivatives","ETHF0:USTF0",1723815500255,0.00373588,2614.9,2614.8,0.00443343]
["bitfinex-derivatives","ETHF0:USTF0",1723815500547,1.91538588,2614.9,2614.8,0.00443343]
["bitfinex-derivatives","ETHF0:USTF0",1723815500936,0.00373588,2614.9,2614.8,0.00443343]
["bitfinex-derivatives","ETHF0:USTF0",1723815501538,1.91538588,2614.9,2614.8,0.00443343]
["bitfinex-derivatives","ETHF0:USTF0",1723815501838,15.85883588,2614.9,2614.8,0.00443343]
["bitfinex-derivatives","ETHF0:USTF0",1723815502041,15.85883588,2614.9,2614.1,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1723815502042,3.8248,2614.8,2614.1,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1723815502239,3.21153588,2614.9,2614.1,7.2652]
["bitfinex-derivatives","ETHF0:USTF0",1723815502448,5.12318588,2614.9,2614.2,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1723815502644,1.91198,2614.5,2614.1,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1723815502842,3.21153588,2614.9,2614.2,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1723815503051,1.91183,2614.7,2614.2,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1723815503250,1.91188,2614.6,2614.1,5.35751502]
["bitfinex-derivatives","ETHF0:USTF0",1723815503444,1.91204,2614.4,2614.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815503753,3.2078,2614.6,2614.3,3.83053296]
["bitfinex-derivatives","ETHF0:USTF0",1723815503939,3.2078,2614.6,2614.3,5.74258296]
["bitfinex-derivatives","ETHF0:USTF0",1723815504846,0.00373588,2614.9,2614.5,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1723815505054,1.91541588,2614.9,2614.5,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1723815505346,1.9118,2614.7,2614.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815505755,3.2078,2614.8,2614.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815506048,0.00373588,2614.9,2614.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815506446,1.91182,2614.7,2614.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815506647,1.91543588,2614.9,2614.3,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1723815506853,0.00373588,2614.9,2614.3,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1723815507045,0.00373588,2614.9,2614.5,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1723815507353,1.91172,2614.8,2614.3,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1723815507650,0.00373588,2614.9,2614.6,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723815508354,0.00373588,2614.9,2614.3,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1723815508750,0.00373588,2614.9,2614.8,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1723815508951,0.00573296,2615.1,2615.0,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723815509159,4.39296242,2616.0,2615.0,5.73557]
["bitfinex-derivatives","ETHF0:USTF0",1723815509358,1.91066,2616.3,2615.8,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1723815509555,2.48211242,2616.4,2615.9,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723815509556,1.9106,2616.4,2615.9,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723815509856,1.9106,2616.4,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815509857,0.00359964,2616.4,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815510047,1.91071,2616.2,2615.7,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723815510247,1.91068,2616.3,2615.8,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1723815510454,0.00359964,2616.4,2615.7,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723815510455,1.91646296,2616.2,2615.7,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723815510642,0.00573296,2616.2,2615.6,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815510843,1.91087,2616.0,2615.6,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815511043,0.00573296,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815511249,0.00573296,2616.2,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723815511460,0.00573296,2616.2,2616.1,1.91360711]
["bitfinex-derivatives","ETHF0:USTF0",1723815511650,0.00573296,2616.2,2616.1,0.00283711]
["bitfinex-derivatives","ETHF0:USTF0",1723815511958,1.91643296,2616.2,2616.1,0.00283711]
["bitfinex-derivatives","ETHF0:USTF0",1723815512253,0.00573296,2616.2,2616.1,0.00283711]
["bitfinex-derivatives","ETHF0:USTF0",1723815512555,5.73883296,2616.2,2616.1,0.00283711]
["bitfinex-derivatives","ETHF0:USTF0",1723815512753,3.82212,2615.7,2615.6,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815513146,7.64532,2615.7,2615.6,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815513558,5.73426,2615.7,2615.6,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1723815513861,5.73426,2615.7,2615.6,0.00841853]
["bitfinex-derivatives","ETHF0:USTF0",1723815514048,12.64532,2615.7,2615.6,0.00841853]
["bitfinex-derivatives","ETHF0:USTF0",1723815514254,1.91145,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815514454,1.91139,2615.3,2614.9,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723815514651,1.91125,2615.5,2615.0,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1723815515157,1.91125,2615.5,2615.0,1.91629146]
["bitfinex-derivatives","ETHF0:USTF0",1723815515458,1.91129,2615.4,2615.0,1.92202442]
["bitfinex-derivatives","ETHF0:USTF0",1723815515762,2.65909,2615.8,2615.0,1.92202442]
["bitfinex-derivatives","ETHF0:USTF0",1723815515763,1.91124,2615.5,2615.0,1.92202442]
["bitfinex-derivatives","ETHF0:USTF0",1723815516060,1.91129,2615.4,2615.0,0.01048442]
["bitfinex-derivatives","ETHF0:USTF0",1723815516372,2.65912,2615.8,2615.3,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1723815516558,5.11875,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815516758,0.00573296,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815516954,0.00573296,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815517156,1.91645296,2616.2,2615.7,5.11882]
["bitfinex-derivatives","ETHF0:USTF0",1723815517466,0.00573296,2616.2,2615.8,1.91099]
["bitfinex-derivatives","ETHF0:USTF0",1723815517655,0.00573296,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815517656,1.91646296,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815517961,3.2078,2615.8,2615.0,0.01048442]
["bitfinex-derivatives","ETHF0:USTF0",1723815518257,2.69696,2615.7,2615.0,0.01048442]
["bitfinex-derivatives","ETHF0:USTF0",1723815518564,1.91129,2615.4,2615.0,1.92201442]
["bitfinex-derivatives","ETHF0:USTF0",1723815519056,5.1814186,2615.7,2615.0,1.92204442]
["bitfinex-derivatives","ETHF0:USTF0",1723815519260,1.91132,2615.4,2615.0,1.92204442]
["bitfinex-derivatives","ETHF0:USTF0",1723815519667,3.2078,2615.6,2615.0,0.01048442]
["bitfinex-derivatives","ETHF0:USTF0",1723815519869,1.91121,2615.5,2615.0,0.01048442]
["bitfinex-derivatives","ETHF0:USTF0",1723815520159,1.91121,2615.5,2615.1,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1723815520358,1.91132,2615.4,2615.0,1.92203442]
["bitfinex-derivatives","ETHF0:USTF0",1723815520559,5.1814286,2615.7,2615.0,0.01048442]
["bitfinex-derivatives","ETHF0:USTF0",1723815520560,1.91138,2615.3,2615.0,0.01048442]
["bitfinex-derivatives","ETHF0:USTF0",1723815520756,1.91133,2615.4,2615.0,1.92202442]
["bitfinex-derivatives","ETHF0:USTF0",1723815521260,0.7859,2615.7,2615.0,3.21828442]
["bitfinex-derivatives","ETHF0:USTF0",1723815521458,1.9113,2615.4,2615.0,5.12983442]
["bitfinex-derivatives","ETHF0:USTF0",1723815521758,1.91121,2615.5,2615.0,3.21828442]
["bitfinex-derivatives","ETHF0:USTF0",1723815521965,1.9115,2615.1,2615.0,0.01048442]
["bitfinex-derivatives","ETHF0:USTF0",1723815522160,1.91147,2615.2,2615.0,0.01048442]
["bitfinex-derivatives","ETHF0:USTF0",1723815522360,1.91121,2615.5,2615.0,0.01048442]
["bitfinex-derivatives","ETHF0:USTF0",1723815522555,1.91147,2615.2,2615.0,0.01048442]
["bitfinex-derivatives","ETHF0:USTF0",1723815522958,3.823,2615.1,2615.0,0.01048442]
["bitfinex-derivatives","ETHF0:USTF0",1723815523163,1.9115,2615.1,2615.0,0.01048442]
["bitfinex-derivatives","ETHF0:USTF0",1723815523461,5.7355,2615.1,2615.0,0.01048442]
["bitfinex-derivatives","ETHF0:USTF0",1723815523662,3.2078,2615.6,2615.0,0.01048442]
["bitfinex-derivatives","ETHF0:USTF0",1723815523862,1.91124,2615.5,2615.1,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1723815524064,1.91124,2615.5,2615.0,0.01048442]
["bitfinex-derivatives","ETHF0:USTF0",1723815524065,4.40123233,2615.5,2615.0,0.01048442]
["bitfinex-derivatives","ETHF0:USTF0",1723815524364,1.9115,2615.1,2615.0,0.01048442]
["bitfinex-derivatives","ETHF0:USTF0",1723815524561,4.40125233,2615.5,2615.0,0.01048442]
["bitfinex-derivatives","ETHF0:USTF0",1723815524761,4.40125233,2615.5,2615.4,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723815524762,2.49002233,2615.5,2615.4,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723815525164,2.00079454,2615.5,2615.4,12.64576]
["bitfinex-derivatives","ETHF0:USTF0",1723815525463,2.98135032,2615.8,2615.7,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723815525866,2.98135032,2615.8,2615.7,16.68899492]
["bitfinex-derivatives","ETHF0:USTF0",1723815526066,3.47824204,2615.9,2615.8,1.91099]
["bitfinex-derivatives","ETHF0:USTF0",1723815526265,3.47824204,2615.9,2615.8,5.73419]
["bitfinex-derivatives","ETHF0:USTF0",1723815526462,3.47824204,2615.9,2615.8,10.73419]
["bitfinex-derivatives","ETHF0:USTF0",1723815526768,0.00573296,2616.2,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723815526965,2.96e-06,2616.2,2616.1,7.02934]
["bitfinex-derivatives","ETHF0:USTF0",1723815527181,2.96e-06,2616.2,2616.1,19.92579811]
["bitfinex-derivatives","ETHF0:USTF0",1723815527565,2.96e-06,2616.2,2616.1,18.01502811]
["bitfinex-derivatives","ETHF0:USTF0",1723815528462,2.96e-06,2616.2,2616.1,19.92579811]
["bitfinex-derivatives","ETHF0:USTF0",1723815528768,2.96e-06,2616.2,2616.1,28.13570273]
["bitfinex-derivatives","ETHF0:USTF0",1723815528965,2.96e-06,2616.2,2616.1,26.22493273]
["bitfinex-derivatives","ETHF0:USTF0",1723815529173,2.96e-06,2616.2,2616.1,19.92579811]
["bitfinex-derivatives","ETHF0:USTF0",1723815529462,2.96e-06,2616.2,2616.1,18.01502811]
["bitfinex-derivatives","ETHF0:USTF0",1723815530061,2.96e-06,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815530370,1.91078,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815530670,2.96e-06,2616.2,2615.9,1.91086]
["bitfinex-derivatives","ETHF0:USTF0",1723815530864,2.96e-06,2616.2,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723815531060,1.91078,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815531265,2.96e-06,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815531462,1.91073296,2616.2,2615.8,5.11876]
["bitfinex-derivatives","ETHF0:USTF0",1723815531668,1.91073296,2616.2,2615.9,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1723815531669,2.96e-06,2616.2,2615.9,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1723815531965,2.96e-06,2616.2,2615.9,1.91086]
["bitfinex-derivatives","ETHF0:USTF0",1723815532268,2.96e-06,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815532269,3.82240296,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815532470,1.91104,2615.8,2615.6,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1723815532665,0.7726,2616.1,2615.6,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1723815532973,1.91103,2615.8,2615.3,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1723815533272,1.91103,2615.8,2615.4,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723815533471,1.91088,2616.0,2615.5,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1723815533667,1.91088,2616.0,2615.5,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1723815533868,1.91088,2616.0,2615.3,4.28228073]
["bitfinex-derivatives","ETHF0:USTF0",1723815534065,1.91088,2616.0,2615.5,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1723815534564,1.91087,2616.0,2615.6,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1723815534769,0.7726,2616.1,2615.6,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1723815534960,0.7726,2616.1,2615.3,4.21906467]
["bitfinex-derivatives","ETHF0:USTF0",1723815535166,0.7726,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815535167,2.68337,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815535470,0.7726,2616.1,2615.4,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1723815535664,1.91103,2615.8,2615.4,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723815535977,1.911,2615.8,2615.4,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723815536472,3.2078,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815536670,0.7479,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815537276,0.7726,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815537472,1.91085,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815537683,1.91085,2616.0,2615.6,1.91108]
["bitfinex-derivatives","ETHF0:USTF0",1723815537877,0.7726,2616.1,2615.6,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1723815538070,1.91089,2616.0,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815538270,1.91096,2615.9,2615.5,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1723815538472,1.91096,2615.9,2615.6,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723815538671,1.91101,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815538969,0.7726,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815539176,0.7726,2616.1,2615.5,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1723815539378,1.91103,2615.8,2615.4,1.91124]
["bitfinex-derivatives","ETHF0:USTF0",1723815539674,1.91105,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815539876,0.7726,2616.1,2615.6,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1723815540179,0.7726,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815540372,1.91086,2616.0,2615.7,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1723815540568,0.7726,2616.1,2616.0,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723815540769,2.96e-06,2616.2,2616.1,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723815540971,2.96e-06,2616.2,2616.1,10.85174]
["bitfinex-derivatives","ETHF0:USTF0",1723815541174,2.96e-06,2616.2,2616.1,15.85174]
["bitfinex-derivatives","ETHF0:USTF0",1723815541366,2.96e-06,2616.2,2616.1,8.94097]
["bitfinex-derivatives","ETHF0:USTF0",1723815541572,2.96e-06,2616.2,2616.1,17.76251]
["bitfinex-derivatives","ETHF0:USTF0",1723815541770,2.96e-06,2616.2,2616.1,29.99007206]
["bitfinex-derivatives","ETHF0:USTF0",1723815541970,2.96e-06,2616.2,2616.1,28.07930206]
["bitfinex-derivatives","ETHF0:USTF0",1723815542186,2.96e-06,2616.2,2616.1,21.16853206]
["bitfinex-derivatives","ETHF0:USTF0",1723815542374,2.96e-06,2616.2,2616.1,8.94097]
["bitfinex-derivatives","ETHF0:USTF0",1723815542571,2.96e-06,2616.2,2616.1,13.94097]
["bitfinex-derivatives","ETHF0:USTF0",1723815542776,2.96e-06,2616.2,2616.1,5.11857]
["bitfinex-derivatives","ETHF0:USTF0",1723815542976,2.96e-06,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815543171,2.96e-06,2616.2,2616.1,5.11857]
["bitfinex-derivatives","ETHF0:USTF0",1723815543575,2.96e-06,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815544276,2.96e-06,2616.2,2616.1,5.11857]
["bitfinex-derivatives","ETHF0:USTF0",1723815544474,2.96e-06,2616.2,2616.1,13.94097]
["bitfinex-derivatives","ETHF0:USTF0",1723815545073,2.96e-06,2616.2,2616.1,19.29297]
["bitfinex-derivatives","ETHF0:USTF0",1723815545273,2.96e-06,2616.2,2616.1,25.51193235]
["bitfinex-derivatives","ETHF0:USTF0",1723815545678,2.96e-06,2616.2,2616.1,20.51193235]
["bitfinex-derivatives","ETHF0:USTF0",1723815545874,2.96e-06,2616.2,2616.1,25.51193235]
["bitfinex-derivatives","ETHF0:USTF0",1723815546385,2.96e-06,2616.2,2616.1,23.60116235]
["bitfinex-derivatives","ETHF0:USTF0",1723815546774,2.96e-06,2616.2,2616.1,25.51193235]
["bitfinex-derivatives","ETHF0:USTF0",1723815546976,2.96e-06,2616.2,2616.1,35.4822405]
["bitfinex-derivatives","ETHF0:USTF0",1723815547177,0.00359964,2616.4,2616.3,3.82124]
["bitfinex-derivatives","ETHF0:USTF0",1723815547378,0.00359964,2616.4,2616.3,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1723815547587,0.00359964,2616.4,2616.3,16.78334671]
["bitfinex-derivatives","ETHF0:USTF0",1723815548183,0.00359964,2616.4,2616.3,9.87272671]
["bitfinex-derivatives","ETHF0:USTF0",1723815548479,0.00359964,2616.4,2616.3,5.73302]
["bitfinex-derivatives","ETHF0:USTF0",1723815548887,0.00359964,2616.4,2616.1,8.5598]
["bitfinex-derivatives","ETHF0:USTF0",1723815549077,1.91062,2616.3,2616.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1723815549274,0.738,2616.3,2616.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1723815549477,0.738,2616.3,2616.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723815549677,0.00359964,2616.4,2616.3,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1723815549881,1.91417964,2616.4,2616.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1723815550079,0.00359964,2616.4,2616.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1723815550280,1.91418964,2616.4,2616.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1723815550488,3.82599964,2616.4,2616.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1723815550787,1.9107,2616.2,2616.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1723815550989,3.8224,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815551290,0.7151,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815551482,0.7151,2616.1,2615.8,5.11875]
["bitfinex-derivatives","ETHF0:USTF0",1723815551687,0.00359964,2616.4,2616.3,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1723815552286,0.00359964,2616.4,2616.3,5.73302]
["bitfinex-derivatives","ETHF0:USTF0",1723815552783,0.00359964,2616.4,2616.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723815553086,0.00359964,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815553087,1.91414964,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815553276,1.9107,2616.2,2615.7,5.11883]
["bitfinex-derivatives","ETHF0:USTF0",1723815553581,0.00359964,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815553888,1.9108,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815554082,0.7597,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815554282,1.91098,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815554483,1.91099,2615.8,2615.3,1.91131]
["bitfinex-derivatives","ETHF0:USTF0",1723815554690,0.7597,2616.0,2615.2,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1723815554890,1.91092,2615.9,2615.4,1.91124]
["bitfinex-derivatives","ETHF0:USTF0",1723815555085,1.91091,2615.9,2615.2,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1723815555281,1.91115,2615.6,2615.2,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1723815555486,1.91099,2615.8,2615.2,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1723815555789,1.91103,2615.8,2615.3,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1723815556095,1.91096,2615.9,2615.4,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723815556696,3.24438446,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815556891,3.24438446,2616.0,2615.2,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1723815557204,3.24438446,2616.0,2615.8,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1723815557205,0.7597,2616.0,2615.8,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1723815557485,0.7597,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815557686,0.7597,2616.0,2615.9,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723815557889,2.4882841,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815558081,0.00359964,2616.4,2616.3,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1723815558885,0.00359964,2616.4,2616.3,5.73302]
["bitfinex-derivatives","ETHF0:USTF0",1723815560296,0.00359964,2616.4,2616.3,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1723815560592,0.00359964,2616.4,2616.3,5.73302]
["bitfinex-derivatives","ETHF0:USTF0",1723815561096,0.00359964,2616.4,2616.3,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1723815561286,0.00359964,2616.4,2616.3,5.73302]
["bitfinex-derivatives","ETHF0:USTF0",1723815561487,0.00359964,2616.4,2616.3,10.73302]
["bitfinex-derivatives","ETHF0:USTF0",1723815561684,0.00359964,2616.4,2616.3,5.73302]
["bitfinex-derivatives","ETHF0:USTF0",1723815561891,0.00359964,2616.4,2616.3,10.73302]
["bitfinex-derivatives","ETHF0:USTF0",1723815562091,0.00359964,2616.4,2616.3,5.73302]
["bitfinex-derivatives","ETHF0:USTF0",1723815562286,0.00359964,2616.4,2616.3,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1723815562898,0.00359964,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815563193,0.00359964,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815563194,1.91073,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815563399,2.4882841,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815563588,0.00359964,2616.4,2616.2,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1723815563786,0.00359964,2616.4,2616.2,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1723815564205,1.91062,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815564491,2.4882841,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815564686,2.4882841,2616.4,2616.3,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1723815564687,0.00359964,2616.4,2616.3,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1723815564886,0.00359964,2616.4,2616.3,5.73302]
["bitfinex-derivatives","ETHF0:USTF0",1723815565091,0.00359964,2616.4,2616.3,7.64364]
["bitfinex-derivatives","ETHF0:USTF0",1723815565298,0.00359964,2616.4,2616.3,12.64364]
["bitfinex-derivatives","ETHF0:USTF0",1723815565794,0.00359964,2616.4,2616.3,5.73302]
["bitfinex-derivatives","ETHF0:USTF0",1723815566191,0.00359964,2616.4,2616.2,5.11845]
["bitfinex-derivatives","ETHF0:USTF0",1723815566395,0.00359964,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815566599,0.00359964,2616.4,2616.1,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723815566890,0.00359964,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815567091,6.3106841,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815567295,1.91072,2616.2,2615.7,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1723815567497,2.48468446,2616.2,2615.6,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1723815567693,2.48468446,2616.2,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815567896,2.48468446,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815568192,2.48468446,2616.3,2615.9,5.11868]
["bitfinex-derivatives","ETHF0:USTF0",1723815568394,1.91419964,2616.4,2615.4,4.33067997]
["bitfinex-derivatives","ETHF0:USTF0",1723815568395,2.4882841,2616.4,2616.3,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1723815568598,1.91414964,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815568895,0.00359964,2616.4,2616.0,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1723815569092,0.00359964,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815569299,0.00359964,2616.4,2616.3,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1723815569484,0.00359964,2616.4,2616.0,5.11861]
["bitfinex-derivatives","ETHF0:USTF0",1723815569692,1.91415964,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815569989,1.91415964,2616.4,2616.0,5.11863]
["bitfinex-derivatives","ETHF0:USTF0",1723815570184,2.4882841,2616.4,2616.1,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1723815570387,2.48468446,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815570589,1.91096,2615.9,2615.5,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1723815570792,2.48468446,2615.9,2615.5,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1723815571097,2.48468446,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815571098,1.91102,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815571286,2.48468446,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815571601,2.48468446,2615.9,2615.4,5.11901]
["bitfinex-derivatives","ETHF0:USTF0",1723815571602,4.39562446,2615.9,2615.4,5.11901]
["bitfinex-derivatives","ETHF0:USTF0",1723815571794,2.48468446,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815572093,1.91094,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815572094,2.48468446,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815572304,4.39563446,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815572595,4.39563446,2615.9,2615.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1723815572791,4.39572446,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815572988,2.48468446,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815573186,3.25988446,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815573388,2.48468446,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815573697,0.7752,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815573698,3.25988446,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815574594,5.17094446,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815574898,5.17097446,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815575102,3.25988446,2615.7,2615.5,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1723815575395,0.7456,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815575396,0.7456,2615.8,2615.7,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723815575594,3.23028446,2615.8,2615.7,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723815575792,0.7456,2615.8,2615.7,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723815576002,0.7456,2615.8,2615.6,1.91109]
["bitfinex-derivatives","ETHF0:USTF0",1723815576199,2.48468446,2615.9,2615.8,1.91099]
["bitfinex-derivatives","ETHF0:USTF0",1723815576395,2.48468446,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815576694,2.48468446,2616.0,2615.7,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723815577003,2.48468446,2616.0,2615.6,1.91108]
["bitfinex-derivatives","ETHF0:USTF0",1723815577193,2.48468446,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815577502,4.39560446,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815577793,2.48468446,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815577986,2.48468446,2615.7,2615.4,5.11908]
["bitfinex-derivatives","ETHF0:USTF0",1723815578300,4.39576446,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815578495,2.48468446,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815578890,2.48468446,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815579198,4.39570446,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815579392,2.48468446,2615.8,2615.4,5.11907]
["bitfinex-derivatives","ETHF0:USTF0",1723815579989,2.48468446,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815580397,2.48468446,2615.8,2615.6,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723815580590,2.48468446,2615.8,2615.5,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1723815581099,2.48468446,2615.8,2615.7,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723815581400,2.48468446,2615.8,2615.7,5.11886]
["bitfinex-derivatives","ETHF0:USTF0",1723815581596,2.48468446,2615.8,2615.7,8.94206]
["bitfinex-derivatives","ETHF0:USTF0",1723815581796,2.48468446,2615.8,2615.7,10.85312]
["bitfinex-derivatives","ETHF0:USTF0",1723815581994,2.48468446,2615.8,2615.7,8.94206]
["bitfinex-derivatives","ETHF0:USTF0",1723815582194,2.48468446,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815582391,14.51568446,2615.8,2615.0,0.01048442]
["bitfinex-derivatives","ETHF0:USTF0",1723815582703,14.51568446,2615.8,2614.1,1.90174375]
["bitfinex-derivatives","ETHF0:USTF0",1723815582704,1.91188,2614.6,2614.1,0.96686137]
["bitfinex-derivatives","ETHF0:USTF0",1723815582886,5.11917,2615.3,2614.1,0.96686137]
["bitfinex-derivatives","ETHF0:USTF0",1723815582887,1.91211,2614.3,2614.1,0.96686137]
["bitfinex-derivatives","ETHF0:USTF0",1723815583092,1.91172,2614.8,2614.3,0.96686137]
["bitfinex-derivatives","ETHF0:USTF0",1723815583093,1.91204,2614.4,2614.3,0.96686137]
["bitfinex-derivatives","ETHF0:USTF0",1723815583697,6.91584816,2614.4,2614.3,0.96965517]
["bitfinex-derivatives","ETHF0:USTF0",1723815584095,1.91208,2614.3,2614.2,1.45029206]
["bitfinex-derivatives","ETHF0:USTF0",1723815584294,1.9123,2614.0,2613.9,2.41715344]
["bitfinex-derivatives","ETHF0:USTF0",1723815584498,4.403,2613.8,2613.1,3.86744551]
["bitfinex-derivatives","ETHF0:USTF0",1723815584693,1.9126,2613.6,2613.1,3.86744551]
["bitfinex-derivatives","ETHF0:USTF0",1723815584896,6.9126,2613.6,2613.1,3.86744551]
["bitfinex-derivatives","ETHF0:USTF0",1723815585096,6.9126,2613.6,2613.5,9.12173491]
["bitfinex-derivatives","ETHF0:USTF0",1723815585097,10.739,2613.6,2613.5,9.12173491]
["bitfinex-derivatives","ETHF0:USTF0",1723815585400,5.739,2613.6,2613.5,5.73772009]
["bitfinex-derivatives","ETHF0:USTF0",1723815585700,13.9468,2613.6,2613.5,2.39202009]
["bitfinex-derivatives","ETHF0:USTF0",1723815585999,13.9468,2613.6,2613.1,3.86744551]
["bitfinex-derivatives","ETHF0:USTF0",1723815586000,1.91289,2613.2,2613.1,3.86744551]
["bitfinex-derivatives","ETHF0:USTF0",1723815586501,3.8264,2613.2,2613.1,3.86744551]
["bitfinex-derivatives","ETHF0:USTF0",1723815586800,3.8264,2613.2,2612.9,11.99700385]
["bitfinex-derivatives","ETHF0:USTF0",1723815586997,3.8264,2613.2,2612.9,12.00179985]
["bitfinex-derivatives","ETHF0:USTF0",1723815587206,3.8264,2613.2,2612.9,4.3556722]
["bitfinex-derivatives","ETHF0:USTF0",1723815587500,5.12044,2613.6,2612.9,4.3556722]
["bitfinex-derivatives","ETHF0:USTF0",1723815587694,3.2078,2613.6,2612.9,4.3556722]
["bitfinex-derivatives","ETHF0:USTF0",1723815587900,3.2078,2613.6,2613.3,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1723815588198,1.49514818,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815588387,3.8264,2613.5,2612.9,0.004796]
["bitfinex-derivatives","ETHF0:USTF0",1723815588594,1.49527559,2613.1,2612.9,0.004796]
["bitfinex-derivatives","ETHF0:USTF0",1723815589399,1.49527559,2613.3,2612.9,0.004796]
["bitfinex-derivatives","ETHF0:USTF0",1723815590401,3.8272,2613.3,2612.9,0.004796]
["bitfinex-derivatives","ETHF0:USTF0",1723815590602,5.74007,2613.3,2612.9,0.004796]
["bitfinex-derivatives","ETHF0:USTF0",1723815590899,1.49527559,2613.5,2612.9,1.917866]
["bitfinex-derivatives","ETHF0:USTF0",1723815591199,1.49527559,2613.5,2612.9,0.004796]
["bitfinex-derivatives","ETHF0:USTF0",1723815591200,0.00573296,2613.4,2612.9,0.004796]
["bitfinex-derivatives","ETHF0:USTF0",1723815591404,1.91282,2613.3,2612.9,0.004796]
["bitfinex-derivatives","ETHF0:USTF0",1723815591702,1.91851296,2613.4,2612.9,0.004796]
["bitfinex-derivatives","ETHF0:USTF0",1723815592103,0.00573296,2613.4,2612.9,0.004796]
["bitfinex-derivatives","ETHF0:USTF0",1723815592401,1.91287,2613.3,2612.9,0.004796]
["bitfinex-derivatives","ETHF0:USTF0",1723815592597,1.91297,2613.1,2612.9,0.004796]
["bitfinex-derivatives","ETHF0:USTF0",1723815592794,1.91292,2613.2,2612.9,0.004796]
["bitfinex-derivatives","ETHF0:USTF0",1723815593187,3.2078,2613.0,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815593396,4.403,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815593901,1.91395,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815594098,3.40271204,2612.0,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815594297,3.21089844,2612.0,2611.0,0.00364277]
["bitfinex-derivatives","ETHF0:USTF0",1723815594704,3.21354449,2611.7,2611.0,0.00364277]
["bitfinex-derivatives","ETHF0:USTF0",1723815594900,5.12755449,2611.7,2611.0,0.00364277]
["bitfinex-derivatives","ETHF0:USTF0",1723815595203,3.21354449,2611.7,2611.0,0.00364277]
["bitfinex-derivatives","ETHF0:USTF0",1723815595601,1.91418,2611.5,2611.0,0.00364277]
["bitfinex-derivatives","ETHF0:USTF0",1723815595797,3.21354449,2611.7,2611.0,0.00364277]
["bitfinex-derivatives","ETHF0:USTF0",1723815595798,3.2078,2611.4,2611.0,0.00364277]
["bitfinex-derivatives","ETHF0:USTF0",1723815595995,1.91433,2611.3,2611.0,0.00364277]
["bitfinex-derivatives","ETHF0:USTF0",1723815596305,7.0374,2611.4,2611.0,0.00364277]
["bitfinex-derivatives","ETHF0:USTF0",1723815596497,5.12223,2611.1,2611.0,0.00364277]
["bitfinex-derivatives","ETHF0:USTF0",1723815596899,13.95183,2611.1,2611.0,0.00364277]
["bitfinex-derivatives","ETHF0:USTF0",1723815597604,1.91481,2610.6,2609.6,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1723815597798,3.2078,2610.7,2609.6,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1723815597998,3.2078,2610.4,2609.6,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1723815598398,3.2078,2610.4,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815598611,1.91509,2610.2,2609.5,3.21109707]
["bitfinex-derivatives","ETHF0:USTF0",1723815598797,3.2078,2610.4,2609.5,3.21109707]
["bitfinex-derivatives","ETHF0:USTF0",1723815598997,3.2078,2610.4,2609.7,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1723815599304,3.2078,2610.4,2609.8,1.91534]
["bitfinex-derivatives","ETHF0:USTF0",1723815599501,3.2078,2610.4,2609.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1723815599806,0.00574449,2610.1,2609.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1723815600007,0.00848294,2610.1,2610.0,5.74643]
["bitfinex-derivatives","ETHF0:USTF0",1723815600208,0.00848294,2610.1,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723815600509,0.00848294,2610.1,2610.0,5.74643]
["bitfinex-derivatives","ETHF0:USTF0",1723815600709,0.00848294,2610.1,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723815601210,0.00848294,2610.1,2609.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1723815602212,0.00848294,2610.1,2609.5,0.00329707]
["bitfinex-derivatives","ETHF0:USTF0",1723815602213,3.83968294,2610.1,2609.5,0.00329707]
["bitfinex-derivatives","ETHF0:USTF0",1723815602510,1.91524,2610.0,2609.5,0.00329707]
["bitfinex-derivatives","ETHF0:USTF0",1723815602697,1.91553,2609.6,2609.5,0.00329707]
["bitfinex-derivatives","ETHF0:USTF0",1723815603097,3.832,2609.6,2609.5,0.00329707]
["bitfinex-derivatives","ETHF0:USTF0",1723815603905,1.91541,2609.8,2609.5,0.00329707]
["bitfinex-derivatives","ETHF0:USTF0",1723815604101,0.00848294,2610.1,2609.5,0.00329707]
["bitfinex-derivatives","ETHF0:USTF0",1723815604412,0.00848294,2610.1,2609.8,1.91533]
["bitfinex-derivatives","ETHF0:USTF0",1723815604609,0.00848294,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815604804,0.00848294,2610.1,2609.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1723815605607,0.00848294,2610.1,2609.5,1.91889707]
["bitfinex-derivatives","ETHF0:USTF0",1723815605808,0.00848294,2610.1,2609.5,0.00329707]
["bitfinex-derivatives","ETHF0:USTF0",1723815606011,1.91523,2610.0,2609.5,0.00329707]
["bitfinex-derivatives","ETHF0:USTF0",1723815606318,0.00848294,2610.1,2609.5,0.00329707]
["bitfinex-derivatives","ETHF0:USTF0",1723815606505,3.2078,2609.9,2609.5,0.00329707]
["bitfinex-derivatives","ETHF0:USTF0",1723815606709,1.91542,2609.8,2609.5,0.00329707]
["bitfinex-derivatives","ETHF0:USTF0",1723815606907,7.0398,2609.9,2609.5,0.00329707]
["bitfinex-derivatives","ETHF0:USTF0",1723815607108,0.00848294,2610.1,2609.5,1.91888707]
["bitfinex-derivatives","ETHF0:USTF0",1723815607509,0.00848294,2610.1,2609.6,1.91549]
["bitfinex-derivatives","ETHF0:USTF0",1723815607814,0.00848294,2610.1,2609.5,0.00329707]
["bitfinex-derivatives","ETHF0:USTF0",1723815608416,0.00848294,2610.1,2610.0,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1723815608616,1e-08,2610.1,2610.0,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1723815608806,1e-08,2610.1,2610.0,10.74643]
["bitfinex-derivatives","ETHF0:USTF0",1723815609010,1e-08,2610.1,2610.0,18.59992539]
["bitfinex-derivatives","ETHF0:USTF0",1723815609312,3.2078,2611.5,2610.0,13.23743539]
["bitfinex-derivatives","ETHF0:USTF0",1723815609518,1.9146,2610.9,2610.3,1.91497]
["bitfinex-derivatives","ETHF0:USTF0",1723815609820,3.2078,2611.2,2610.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1723815610117,1.91451,2611.0,2610.4,1.91491]
["bitfinex-derivatives","ETHF0:USTF0",1723815610314,0.00574449,2610.9,2610.5,1.91481]
["bitfinex-derivatives","ETHF0:USTF0",1723815610613,0.00574449,2610.9,2610.3,0.69364449]
["bitfinex-derivatives","ETHF0:USTF0",1723815610812,0.00574449,2610.9,2610.8,1.91465]
["bitfinex-derivatives","ETHF0:USTF0",1723815611016,0.00321524,2611.0,2610.9,1.91457]
["bitfinex-derivatives","ETHF0:USTF0",1723815611202,3.2078,2612.1,2611.4,1.91417]
["bitfinex-derivatives","ETHF0:USTF0",1723815611407,1.91371,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815611619,3.2078,2612.3,2611.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1723815611818,5.12139,2612.3,2611.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1723815612013,5.12139,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815612014,3.2078,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815612315,3.21239111,2612.3,2611.6,0.00328417]
["bitfinex-derivatives","ETHF0:USTF0",1723815612821,1.91388,2611.9,2611.6,0.00328417]
["bitfinex-derivatives","ETHF0:USTF0",1723815613017,0.00574449,2612.1,2611.6,0.00328417]
["bitfinex-derivatives","ETHF0:USTF0",1723815613309,3.82798,2611.7,2611.6,0.00328417]
["bitfinex-derivatives","ETHF0:USTF0",1723815613706,3.82798,2611.7,2611.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1723815613707,8.8288,2611.7,2611.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1723815613906,1.91378,2612.0,2611.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1723815613907,1.91406,2611.6,2611.1,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1723815614111,1.91405,2611.7,2611.1,1.91439]
["bitfinex-derivatives","ETHF0:USTF0",1723815614313,1.91377,2612.0,2611.1,2.60309]
["bitfinex-derivatives","ETHF0:USTF0",1723815614508,1.91409,2611.6,2611.1,2.60309]
["bitfinex-derivatives","ETHF0:USTF0",1723815614710,0.00574449,2612.1,2611.3,1.91423]
["bitfinex-derivatives","ETHF0:USTF0",1723815614711,1.91389,2611.9,2611.3,1.91423]
["bitfinex-derivatives","ETHF0:USTF0",1723815615013,3.2078,2611.8,2611.1,3.90679303]
["bitfinex-derivatives","ETHF0:USTF0",1723815615318,1.91404,2611.7,2611.2,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1723815615713,3.21354449,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815616113,3.21354449,2612.1,2611.8,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1723815616312,0.00574449,2612.1,2611.9,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1723815616514,0.00574449,2612.1,2611.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1723815616817,0.00574449,2612.1,2612.0,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1723815617009,0.00574449,2612.1,2612.0,5.74257]
["bitfinex-derivatives","ETHF0:USTF0",1723815617414,3.2078,2612.8,2612.0,10.74257]
["bitfinex-derivatives","ETHF0:USTF0",1723815617615,2.68105,2613.4,2611.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1723815617616,3.2078,2613.4,2612.7,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1723815617922,3.2078,2613.5,2612.4,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1723815618309,1.91269,2613.5,2613.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1723815618519,0.00481768,2613.5,2613.0,0.00493418]
["bitfinex-derivatives","ETHF0:USTF0",1723815618718,0.00481768,2613.5,2613.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1723815618926,3.21261768,2613.5,2613.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1723815619220,1.91296,2613.1,2613.0,0.00493418]
["bitfinex-derivatives","ETHF0:USTF0",1723815619619,10.74016,2613.1,2613.0,0.01067867]
["bitfinex-derivatives","ETHF0:USTF0",1723815619811,1.9129,2613.2,2613.0,0.01067867]
["bitfinex-derivatives","ETHF0:USTF0",1723815620013,5.13106217,2613.5,2613.0,0.01067867]
["bitfinex-derivatives","ETHF0:USTF0",1723815620213,5.13103217,2613.5,2613.0,1.92366867]
["bitfinex-derivatives","ETHF0:USTF0",1723815620417,0.01056217,2613.5,2613.0,0.01067867]
["bitfinex-derivatives","ETHF0:USTF0",1723815620617,0.01056217,2613.5,2613.1,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1723815620916,0.01056217,2613.5,2613.0,0.72877867]
["bitfinex-derivatives","ETHF0:USTF0",1723815621116,1.91285,2613.3,2613.0,0.72877867]
["bitfinex-derivatives","ETHF0:USTF0",1723815621311,0.01056217,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815621518,0.01056217,2613.5,2613.2,5.12064]
["bitfinex-derivatives","ETHF0:USTF0",1723815621716,0.01056217,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815621916,0.01056217,2613.5,2613.0,0.01067867]
["bitfinex-derivatives","ETHF0:USTF0",1723815622115,1.91274,2613.4,2613.0,0.01067867]
["bitfinex-derivatives","ETHF0:USTF0",1723815622320,0.01056217,2613.5,2613.0,0.01067867]
["bitfinex-derivatives","ETHF0:USTF0",1723815622517,0.01056217,2613.5,2613.4,1.91274]
["bitfinex-derivatives","ETHF0:USTF0",1723815622716,0.01056217,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815622924,0.01056217,2613.5,2613.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1723815623324,1.92326217,2613.5,2613.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1723815623831,0.01056217,2613.5,2613.3,1.91274]
["bitfinex-derivatives","ETHF0:USTF0",1723815624024,0.01056217,2613.5,2613.4,2.60784]
["bitfinex-derivatives","ETHF0:USTF0",1723815624233,0.01056217,2613.5,2613.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1723815624432,0.01056217,2613.5,2613.4,2.60784]
["bitfinex-derivatives","ETHF0:USTF0",1723815624625,1.9122,2614.2,2613.4,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1723815624822,3.2078,2614.4,2613.6,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1723815625023,1.91245,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815625325,1.91234,2614.0,2613.6,1.91258]
["bitfinex-derivatives","ETHF0:USTF0",1723815625526,3.2078,2614.4,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815625527,1.91242,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815625826,0.00389765,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815626238,0.00389765,2613.9,2613.8,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1723815626429,0.00389765,2613.9,2613.7,1.91249]
["bitfinex-derivatives","ETHF0:USTF0",1723815626929,0.00389765,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815627135,0.00389765,2613.9,2613.5,5.12042]
["bitfinex-derivatives","ETHF0:USTF0",1723815627434,0.00389765,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815627639,0.00389765,2613.9,2613.0,1.92368867]
["bitfinex-derivatives","ETHF0:USTF0",1723815627929,1.91296,2613.1,2613.0,0.01067867]
["bitfinex-derivatives","ETHF0:USTF0",1723815628122,3.2078,2613.5,2613.0,0.01067867]
["bitfinex-derivatives","ETHF0:USTF0",1723815628325,1.91252,2613.7,2613.0,0.01067867]
["bitfinex-derivatives","ETHF0:USTF0",1723815628624,1.91274,2613.5,2613.0,0.01067867]
["bitfinex-derivatives","ETHF0:USTF0",1723815628829,1.91254,2613.7,2613.0,0.01067867]
["bitfinex-derivatives","ETHF0:USTF0",1723815629032,1.91284,2613.3,2613.0,0.01067867]
["bitfinex-derivatives","ETHF0:USTF0",1723815629221,0.00389765,2613.9,2613.0,3.21847867]
["bitfinex-derivatives","ETHF0:USTF0",1723815629833,0.00389765,2613.9,2613.1,1.91296]
["bitfinex-derivatives","ETHF0:USTF0",1723815629834,1.91274,2613.5,2613.1,1.91296]
["bitfinex-derivatives","ETHF0:USTF0",1723815630134,1.91255,2613.7,2613.3,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1723815630331,0.00389765,2613.9,2613.0,3.21847867]
["bitfinex-derivatives","ETHF0:USTF0",1723815630527,1.91262,2613.6,2613.2,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1723815630728,1.91256,2613.7,2613.3,1.91274]
["bitfinex-derivatives","ETHF0:USTF0",1723815630923,0.00389765,2613.9,2613.2,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1723815630924,1.9126,2613.6,2613.2,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1723815631429,1.91248,2613.8,2613.4,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1723815631626,1.91630765,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815631827,0.00389765,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815632027,0.00389765,2613.9,2613.6,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1723815632333,0.00389765,2613.9,2613.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1723815632538,0.00389765,2613.9,2613.8,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1723815632735,0.00389765,2613.9,2613.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1723815633125,0.00389765,2613.9,2613.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1723815633329,0.00389765,2613.9,2613.8,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1723815633633,1.91627765,2613.9,2613.6,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1723815633834,0.00389765,2613.9,2613.7,1.91252]
["bitfinex-derivatives","ETHF0:USTF0",1723815634037,0.00389765,2613.9,2613.6,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1723815634338,1.91627765,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815634736,0.00389765,2613.9,2613.6,1.91258]
["bitfinex-derivatives","ETHF0:USTF0",1723815635040,0.00389765,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815635339,3.82592,2613.1,2612.0,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1723815635536,1.91332,2612.7,2612.0,1.91375]
["bitfinex-derivatives","ETHF0:USTF0",1723815635837,1.91332,2612.7,2611.9,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1723815635838,1.91341,2612.5,2611.9,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1723815636038,3.2078,2612.8,2611.9,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1723815636237,1.91351,2612.4,2611.9,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1723815636438,3.2078,2612.8,2611.9,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1723815636439,3.2078,2612.8,2611.9,3.93947837]
["bitfinex-derivatives","ETHF0:USTF0",1723815636738,1.91331,2612.7,2611.9,3.93947837]
["bitfinex-derivatives","ETHF0:USTF0",1723815636939,1.91334,2612.6,2611.9,3.93947837]
["bitfinex-derivatives","ETHF0:USTF0",1723815637236,0.00574449,2612.4,2611.9,5.85905286]
["bitfinex-derivatives","ETHF0:USTF0",1723815637436,0.00574449,2612.4,2611.9,5.85904286]
["bitfinex-derivatives","ETHF0:USTF0",1723815637638,0.00574449,2612.4,2611.9,3.94522286]
["bitfinex-derivatives","ETHF0:USTF0",1723815637840,1.91924449,2612.4,2611.9,3.94522286]
["bitfinex-derivatives","ETHF0:USTF0",1723815638051,1.91356,2612.3,2611.9,3.94522286]
["bitfinex-derivatives","ETHF0:USTF0",1723815638238,0.00574449,2612.4,2611.9,3.21792286]
["bitfinex-derivatives","ETHF0:USTF0",1723815638433,1.91377,2612.0,2611.9,0.01012286]
["bitfinex-derivatives","ETHF0:USTF0",1723815638735,0.0039219,2612.0,2611.9,0.01012286]
["bitfinex-derivatives","ETHF0:USTF0",1723815639041,1.9176919,2612.0,2611.9,0.01012286]
["bitfinex-derivatives","ETHF0:USTF0",1723815639243,0.0039219,2612.0,2611.9,0.01012286]
["bitfinex-derivatives","ETHF0:USTF0",1723815641352,1.9176919,2612.0,2611.9,0.01012286]
["bitfinex-derivatives","ETHF0:USTF0",1723815641947,0.0039219,2612.0,2611.9,0.01012286]
["bitfinex-derivatives","ETHF0:USTF0",1723815642148,0.0039219,2612.0,2611.9,5.75276286]
["bitfinex-derivatives","ETHF0:USTF0",1723815642347,0.0039219,2612.0,2611.9,0.01012286]
["bitfinex-derivatives","ETHF0:USTF0",1723815642541,1.9176919,2612.0,2611.9,0.01012286]
["bitfinex-derivatives","ETHF0:USTF0",1723815642747,0.0039219,2612.0,2611.9,0.01012286]
["bitfinex-derivatives","ETHF0:USTF0",1723815642948,1.9176919,2612.0,2611.9,0.01012286]
["bitfinex-derivatives","ETHF0:USTF0",1723815644152,0.0039219,2612.0,2611.9,0.01012286]
["bitfinex-derivatives","ETHF0:USTF0",1723815644653,0.0039219,2612.0,2611.9,1.92396286]
["bitfinex-derivatives","ETHF0:USTF0",1723815645140,0.0039219,2612.0,2611.9,5.75276286]
["bitfinex-derivatives","ETHF0:USTF0",1723815645547,0.0039219,2612.0,2611.9,0.01012286]
["bitfinex-derivatives","ETHF0:USTF0",1723815645756,0.0039219,2612.0,2611.9,1.92396286]
["bitfinex-derivatives","ETHF0:USTF0",1723815646356,0.0039219,2612.0,2611.9,0.01012286]
["bitfinex-derivatives","ETHF0:USTF0",1723815646552,1.9176919,2612.0,2611.9,0.01012286]
["bitfinex-derivatives","ETHF0:USTF0",1723815646747,7.6602619,2612.0,2611.9,0.01012286]
["bitfinex-derivatives","ETHF0:USTF0",1723815646952,10.8680619,2612.0,2611.9,0.01012286]
["bitfinex-derivatives","ETHF0:USTF0",1723815647246,1.91437,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815647452,1.91391,2611.8,2611.1,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1723815647650,1.91423,2611.4,2610.8,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1723815647853,1.91399,2611.7,2610.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723815648048,1.91399,2611.7,2610.8,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1723815648245,1.91409,2611.6,2611.2,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1723815648442,1.91411,2611.6,2611.2,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1723815648654,5.1255319,2612.0,2611.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723815648849,0.0039219,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815649157,0.0039219,2612.0,2611.7,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1723815649454,1.9176919,2612.0,2611.7,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1723815649654,1.9177319,2612.0,2611.6,2.63012]
["bitfinex-derivatives","ETHF0:USTF0",1723815649854,0.0039219,2612.0,2611.7,5.12176]
["bitfinex-derivatives","ETHF0:USTF0",1723815650351,0.0039219,2612.0,2611.9,1.91384]
["bitfinex-derivatives","ETHF0:USTF0",1723815650753,0.0039219,2612.0,2611.9,5.74264]
["bitfinex-derivatives","ETHF0:USTF0",1723815651155,0.0039219,2612.0,2611.8,1.91388]
["bitfinex-derivatives","ETHF0:USTF0",1723815651455,0.0039219,2612.0,2611.9,1.91384]
["bitfinex-derivatives","ETHF0:USTF0",1723815651859,0.0039219,2612.0,2611.9,10.74264]
["bitfinex-derivatives","ETHF0:USTF0",1723815653358,0.0039219,2612.0,2611.9,5.74264]
["bitfinex-derivatives","ETHF0:USTF0",1723815653657,0.0039219,2612.0,2611.9,10.74264]
["bitfinex-derivatives","ETHF0:USTF0",1723815653955,1.91391,2611.8,2611.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1723815654160,1.91399,2611.7,2611.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1723815654356,5.7465519,2612.0,2611.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1723815654357,1.91394,2611.8,2611.5,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1723815654558,1.91401,2611.7,2611.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1723815655252,0.0039219,2612.0,2611.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1723815655454,1.91392,2611.8,2611.5,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1723815655757,1.91393,2611.8,2611.5,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1723815655954,1.91406,2611.6,2611.2,2.63882]
["bitfinex-derivatives","ETHF0:USTF0",1723815656259,1.91435,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815656460,3.2117219,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815656661,1.91402,2611.7,2611.4,1.91418]
["bitfinex-derivatives","ETHF0:USTF0",1723815656860,3.2117219,2612.0,2611.1,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1723815657062,3.2117219,2612.0,2611.4,1.91416]
["bitfinex-derivatives","ETHF0:USTF0",1723815657262,3.2117219,2612.0,2611.1,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1723815657461,5.1255319,2612.0,2611.7,1.91398]
["bitfinex-derivatives","ETHF0:USTF0",1723815657761,3.2117219,2612.0,2611.2,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1723815657961,0.0039219,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815658158,0.0039219,2612.0,2611.9,1.91384]
["bitfinex-derivatives","ETHF0:USTF0",1723815658553,0.00574449,2612.4,2612.3,1.91355]
["bitfinex-derivatives","ETHF0:USTF0",1723815658753,0.00574449,2612.4,2612.3,8.94935]
["bitfinex-derivatives","ETHF0:USTF0",1723815658958,3.2078,2613.1,2612.6,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1723815659258,1.91309,2613.0,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815659457,1.91318,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815659669,1.9133,2612.7,2612.3,5.12131]
["bitfinex-derivatives","ETHF0:USTF0",1723815659863,1.91319,2612.8,2612.1,1.91366]
["bitfinex-derivatives","ETHF0:USTF0",1723815660169,3.2078,2612.7,2612.2,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815660465,1.91355,2612.3,2612.2,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815661057,5.74155,2612.3,2612.2,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815661760,1.91353,2612.4,2612.2,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815661967,1.91343,2612.5,2612.2,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815662165,1.91328,2612.7,2612.4,1.91342]
["bitfinex-derivatives","ETHF0:USTF0",1723815662360,1.9135,2612.4,2612.2,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815662560,1.91355,2612.3,2612.2,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815662760,3.8271,2612.3,2612.2,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815662960,12.6551,2612.3,2612.2,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815664167,1.91362,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815664367,3.2078,2612.3,2611.6,1.91406]
["bitfinex-derivatives","ETHF0:USTF0",1723815664565,3.2078,2612.3,2612.2,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1723815664868,1.91897449,2612.8,2612.0,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1723815665075,1.9133,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815665372,1.91328,2612.7,2612.5,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1723815665670,0.00574449,2612.8,2612.1,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815665871,0.00574449,2612.8,2612.4,1.91347]
["bitfinex-derivatives","ETHF0:USTF0",1723815666069,1.91892449,2612.8,2612.6,1.91326]
["bitfinex-derivatives","ETHF0:USTF0",1723815666264,1.91892449,2612.8,2612.7,1.91325]
["bitfinex-derivatives","ETHF0:USTF0",1723815666265,0.00574449,2612.8,2612.7,1.91325]
["bitfinex-derivatives","ETHF0:USTF0",1723815666471,0.00574449,2612.8,2612.7,3.83046428]
["bitfinex-derivatives","ETHF0:USTF0",1723815666660,2.99299717,2613.0,2612.9,3.82622]
["bitfinex-derivatives","ETHF0:USTF0",1723815666973,2.99299717,2613.0,2612.9,5.12091]
["bitfinex-derivatives","ETHF0:USTF0",1723815667165,2.99299717,2613.0,2612.9,8.94811]
["bitfinex-derivatives","ETHF0:USTF0",1723815667362,0.00415103,2613.0,2612.9,8.94811]
["bitfinex-derivatives","ETHF0:USTF0",1723815667577,1.49313103,2613.6,2613.5,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1723815668669,1.49313103,2613.6,2613.5,5.73907]
["bitfinex-derivatives","ETHF0:USTF0",1723815668670,1.49779523,2613.6,2613.5,5.73907]
["bitfinex-derivatives","ETHF0:USTF0",1723815668863,0.0046642,2613.6,2613.5,7.23227]
["bitfinex-derivatives","ETHF0:USTF0",1723815669066,0.0046642,2613.6,2613.5,5.73907]
["bitfinex-derivatives","ETHF0:USTF0",1723815669261,0.0046642,2613.6,2612.9,2.21998504]
["bitfinex-derivatives","ETHF0:USTF0",1723815669262,1.91285,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815669467,1.49778297,2613.6,2612.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1723815669666,3.40586877,2613.4,2612.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1723815669976,1.91311,2612.9,2612.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1723815670170,1.91311,2612.9,2612.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1723815670474,1.49311877,2613.1,2612.8,2.65377]
["bitfinex-derivatives","ETHF0:USTF0",1723815670780,1.49311877,2613.2,2612.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1723815670980,1.49311877,2613.4,2612.9,1.91307]
["bitfinex-derivatives","ETHF0:USTF0",1723815671172,1.49311877,2613.4,2612.8,2.65375]
["bitfinex-derivatives","ETHF0:USTF0",1723815671173,1.91281,2613.3,2612.8,2.65375]
["bitfinex-derivatives","ETHF0:USTF0",1723815671478,3.40592877,2613.3,2612.8,2.65375]
["bitfinex-derivatives","ETHF0:USTF0",1723815671674,1.91289,2613.2,2612.8,2.65375]
["bitfinex-derivatives","ETHF0:USTF0",1723815671871,1.49778297,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815672178,0.0046642,2613.6,2613.5,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1723815672768,0.0046642,2613.6,2613.5,5.73907]
["bitfinex-derivatives","ETHF0:USTF0",1723815672985,0.0046642,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815673175,1.91267,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815673487,5.31951877,2613.5,2613.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1723815673677,1.91292,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815673882,1.91285,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815674180,3.40596877,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815674374,1.49311877,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815674673,1.91318,2612.8,2612.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1723815674878,1.91318,2612.8,2612.2,6.8637]
["bitfinex-derivatives","ETHF0:USTF0",1723815675077,5.32109871,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815675272,3.40703871,2612.9,2612.5,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1723815675482,1.91318,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815675678,5.32025871,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815675871,7.65356,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815676077,9.64440137,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815676375,9.64440137,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815676376,8.22893172,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815676575,7.73279696,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815676777,10.74038,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815677170,12.65356,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815677374,5.74038,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815677574,8.23121395,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815677775,12.65356,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815678683,7.65356,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815678879,5.74038,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815679084,8.2318514,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815679286,5.74038,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815679674,10.74038,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815679976,5.74038,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815680383,2.49329787,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815680582,2.98884614,2613.1,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815680583,1.49566645,2612.9,2612.8,1.91318]
["bitfinex-derivatives","ETHF0:USTF0",1723815680784,1.49566645,2612.9,2612.7,5.12102001]
["bitfinex-derivatives","ETHF0:USTF0",1723815680991,1.49566645,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815681287,1.99462211,2612.9,2612.7,1.91325001]
["bitfinex-derivatives","ETHF0:USTF0",1723815681589,1.49627336,2612.8,2612.7,1.91325001]
["bitfinex-derivatives","ETHF0:USTF0",1723815681776,1.49627336,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815681777,1.99462211,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815681982,3.90780211,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815682288,1.99528131,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815682488,2.49329787,2612.9,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815682489,1.99528131,2612.9,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815682789,1.49630016,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815682988,1.49630016,2612.8,2612.7,1.91325001]
["bitfinex-derivatives","ETHF0:USTF0",1723815683181,1.49630016,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815683383,1.91318,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815683584,3.90846131,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815683794,3.90849254,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815684381,4.40759108,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815684586,10.14797108,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815684888,5.74038,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815685082,4.40742746,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815685587,2.49424746,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815685788,1.91318,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815686179,7.65356,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815686398,12.65356,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815686785,7.65356,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815687480,10.64240614,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815687882,8.72922614,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815688196,7.65356,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815688500,17.55558614,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815688689,18.05372716,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815688887,18.06130651,2612.8,2612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815689087,18.06130651,2612.8,2612.1,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815689088,1.91362,2612.2,2612.1,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815689390,2.49625366,2612.2,2612.1,1.91943449]
["bitfinex-derivatives","ETHF0:USTF0",1723815689585,4.49299605,2612.3,2612.2,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1723815689786,0.00574449,2612.4,2612.3,1.91355]
["bitfinex-derivatives","ETHF0:USTF0",1723815689787,1.50320267,2612.4,2612.3,1.91355]
["bitfinex-derivatives","ETHF0:USTF0",1723815689988,0.00574449,2612.4,2612.3,5.74638317]
["bitfinex-derivatives","ETHF0:USTF0",1723815690189,0.00574449,2612.4,2612.3,8.95418317]
["bitfinex-derivatives","ETHF0:USTF0",1723815690891,1.50320267,2612.4,2612.3,8.95418317]
["bitfinex-derivatives","ETHF0:USTF0",1723815691097,0.00574449,2612.4,2612.3,8.95418317]
["bitfinex-derivatives","ETHF0:USTF0",1723815691495,1.50320267,2612.4,2612.3,5.74638317]
["bitfinex-derivatives","ETHF0:USTF0",1723815691683,3.41667267,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815691888,10.15693815,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815692083,12.66068449,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815692287,15.65613315,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815692692,5.74721449,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815692993,12.66068449,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815693196,1.91921449,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815693496,3.83374449,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815693695,0.00574449,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815693998,1.91921449,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815694188,0.00574449,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815694389,2.50248466,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815694591,5.74721449,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815694998,4.41594424,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815695395,2.50247424,2612.4,2612.3,1.91838317]
["bitfinex-derivatives","ETHF0:USTF0",1723815695594,0.00574449,2612.4,2612.3,5.74638317]
["bitfinex-derivatives","ETHF0:USTF0",1723815695801,0.00574449,2612.4,2612.3,1.91838317]
["bitfinex-derivatives","ETHF0:USTF0",1723815696297,4.41612198,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815696491,2.50265198,2612.4,2612.3,1.91838317]
["bitfinex-derivatives","ETHF0:USTF0",1723815696691,2.0031366,2612.4,2612.3,1.91838317]
["bitfinex-derivatives","ETHF0:USTF0",1723815696894,0.00574449,2612.4,2612.3,1.91838317]
["bitfinex-derivatives","ETHF0:USTF0",1723815697798,0.00574449,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815697991,1.91921449,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815698197,4.41612198,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815698394,1.91921449,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815698994,4.41612198,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815699493,1.91921449,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815699695,2.00363187,2612.4,2612.3,5.74638317]
["bitfinex-derivatives","ETHF0:USTF0",1723815699894,0.81503187,2612.7,2612.6,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1723815700100,1.91325,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815700494,1.91325,2612.7,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815700495,1.91347,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815700701,2.49740921,2612.6,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815700901,4.41087921,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815701604,5.74147,2612.4,2612.3,0.00483317]
["bitfinex-derivatives","ETHF0:USTF0",1723815701797,1.91362,2612.2,2612.1,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815702299,5.74162,2612.2,2612.1,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815702902,5.74162,2612.2,2612.1,0.01044051]
["bitfinex-derivatives","ETHF0:USTF0",1723815705703,7.65524,2612.2,2612.1,0.01044051]
["bitfinex-derivatives","ETHF0:USTF0",1723815706302,10.65068866,2612.2,2612.1,0.01044051]
["bitfinex-derivatives","ETHF0:USTF0",1723815706607,10.65068866,2612.2,2612.1,0.00657219]
["bitfinex-derivatives","ETHF0:USTF0",1723815706608,18.97786,2612.2,2612.1,0.00657219]
["bitfinex-derivatives","ETHF0:USTF0",1723815706907,1.91421,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815707106,2.4979226,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815707409,4.4120226,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815707613,2.4979226,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815707804,2.50242252,2611.6,2611.3,3.21180075]
["bitfinex-derivatives","ETHF0:USTF0",1723815708000,1.91415,2611.5,2611.3,3.21180075]
["bitfinex-derivatives","ETHF0:USTF0",1723815708304,1.91417,2611.5,2611.3,3.21180075]
["bitfinex-derivatives","ETHF0:USTF0",1723815708498,1.91414,2611.5,2611.3,5.12605075]
["bitfinex-derivatives","ETHF0:USTF0",1723815708705,1.91414,2611.5,2611.3,3.21180075]
["bitfinex-derivatives","ETHF0:USTF0",1723815709105,1.91421,2611.4,2611.3,0.00400075]
["bitfinex-derivatives","ETHF0:USTF0",1723815709297,3.82842,2611.4,2611.3,0.00400075]
["bitfinex-derivatives","ETHF0:USTF0",1723815709506,18.98123,2611.4,2611.3,0.00400075]
["bitfinex-derivatives","ETHF0:USTF0",1723815709703,18.98123,2611.4,2611.2,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815709704,5.74284,2611.3,2611.2,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815709903,13.06818598,2611.3,2611.2,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815710102,13.06818598,2611.3,2611.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815710103,14.57244,2611.3,2611.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815710298,1.91466,2610.8,2610.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1723815710504,1.91492,2610.5,2610.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1723815710709,1.91492,2610.5,2610.3,3.92564517]
["bitfinex-derivatives","ETHF0:USTF0",1723815711022,1.91493,2610.5,2610.3,3.92564517]
["bitfinex-derivatives","ETHF0:USTF0",1723815711211,1.91494,2610.4,2610.3,0.71784517]
["bitfinex-derivatives","ETHF0:USTF0",1723815711506,7.03768,2610.4,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815711707,18.36428024,2610.4,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815711910,15.86888,2610.4,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815712106,16.06305643,2610.4,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815712701,18.5544758,2610.4,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815713104,17.97799643,2610.4,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815713311,20.46751072,2610.4,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815714107,17.97799643,2610.4,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815714506,13.55109622,2610.4,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815714706,11.06305643,2610.4,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815715114,1.91494,2610.4,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815715304,0.00574449,2610.7,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815715506,1.91494,2610.4,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815716215,1.91492,2610.5,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815716410,1.91494,2610.4,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815717013,5.74614,2610.4,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815717311,1.91494,2610.4,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815717514,1.91489,2610.5,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815717718,1.91494,2610.4,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815718312,1.91489,2610.5,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815718519,0.00574449,2610.7,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815718817,1.91488,2610.5,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815719017,0.00574449,2610.7,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815719217,0.00574449,2610.7,2610.5,1.91486]
["bitfinex-derivatives","ETHF0:USTF0",1723815719411,0.00574449,2610.7,2610.6,1.91479]
["bitfinex-derivatives","ETHF0:USTF0",1723815719612,0.00574449,2610.7,2610.3,0.00274517]
["bitfinex-derivatives","ETHF0:USTF0",1723815719813,0.00574449,2610.7,2610.6,1.91479]
["bitfinex-derivatives","ETHF0:USTF0",1723815720009,1.91431,2611.3,2611.0,1.91449]
["bitfinex-derivatives","ETHF0:USTF0",1723815720215,1.91856992,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815720516,0.00449992,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815720725,1.91415,2611.5,2611.2,1.91432]
["bitfinex-derivatives","ETHF0:USTF0",1723815720911,1.91423,2611.4,2611.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1723815721109,1.91423,2611.4,2611.0,2.67523]
["bitfinex-derivatives","ETHF0:USTF0",1723815721322,0.00449992,2611.6,2611.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1723815721620,0.01024441,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815721820,0.01024441,2611.6,2611.5,5.12193]
["bitfinex-derivatives","ETHF0:USTF0",1723815722012,0.01024441,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815722213,0.01024441,2611.6,2611.5,8.95073]
["bitfinex-derivatives","ETHF0:USTF0",1723815722917,0.01024441,2611.6,2611.5,13.95073]
["bitfinex-derivatives","ETHF0:USTF0",1723815723719,1.91358,2612.3,2611.9,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1723815723923,5.1211,2612.7,2612.2,1.91355]
["bitfinex-derivatives","ETHF0:USTF0",1723815724222,8.80989979,2613.3,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815724435,0.19501401,2613.4,2612.7,5.12102]
["bitfinex-derivatives","ETHF0:USTF0",1723815724727,0.19501401,2613.4,2612.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1723815724728,1.91301,2613.1,2612.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1723815724925,0.19288845,2613.4,2612.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1723815725423,1.91304,2613.0,2612.8,0.73934449]
["bitfinex-derivatives","ETHF0:USTF0",1723815725615,0.00574449,2613.3,2612.8,0.73934449]
["bitfinex-derivatives","ETHF0:USTF0",1723815725616,1.91860449,2613.3,2612.8,0.73934449]
["bitfinex-derivatives","ETHF0:USTF0",1723815725816,0.00574449,2613.3,2612.8,2.65248449]
["bitfinex-derivatives","ETHF0:USTF0",1723815726122,0.00574449,2613.3,2612.8,0.73934449]
["bitfinex-derivatives","ETHF0:USTF0",1723815726327,1.91307,2613.0,2612.8,0.73934449]
["bitfinex-derivatives","ETHF0:USTF0",1723815726531,1.91311,2612.9,2612.8,0.73934449]
["bitfinex-derivatives","ETHF0:USTF0",1723815726918,4.41474449,2613.3,2612.8,4.56654449]
["bitfinex-derivatives","ETHF0:USTF0",1723815727127,4.41474449,2613.3,2612.8,0.73934449]
["bitfinex-derivatives","ETHF0:USTF0",1723815727428,1.91305,2613.0,2612.8,0.73934449]
["bitfinex-derivatives","ETHF0:USTF0",1723815727826,1.91304,2613.0,2612.8,0.73934449]
["bitfinex-derivatives","ETHF0:USTF0",1723815728226,1.913,2613.1,2612.8,0.73934449]
["bitfinex-derivatives","ETHF0:USTF0",1723815728425,0.00574449,2613.3,2612.8,0.73934449]
["bitfinex-derivatives","ETHF0:USTF0",1723815728625,0.00574449,2613.3,2613.2,5.12069]
["bitfinex-derivatives","ETHF0:USTF0",1723815728830,1.91233,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815729022,4.409,2614.2,2613.4,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1723815729023,1.91239,2613.9,2613.4,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1723815729226,1.91234,2614.0,2613.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1723815729426,1.91234,2614.0,2613.6,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1723815729835,0.00330948,2614.0,2613.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1723815730132,0.00330948,2614.0,2613.6,5.12033]
["bitfinex-derivatives","ETHF0:USTF0",1723815730133,1.91563948,2614.0,2613.6,5.12033]
["bitfinex-derivatives","ETHF0:USTF0",1723815730322,0.00330948,2614.0,2613.6,5.12033]
["bitfinex-derivatives","ETHF0:USTF0",1723815730523,0.00330948,2614.0,2613.7,1.91249]
["bitfinex-derivatives","ETHF0:USTF0",1723815730919,1.91271,2613.5,2613.3,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1723815731229,0.00330948,2614.0,2613.3,5.89967]
["bitfinex-derivatives","ETHF0:USTF0",1723815731422,1.91261,2613.6,2613.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1723815731728,1.91267,2613.5,2613.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1723815731930,1.91264,2613.6,2613.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1723815732425,1.91263,2613.6,2613.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1723815732627,0.30395816,2614.0,2613.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1723815733127,1.91238,2613.9,2613.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1723815733627,1.91267,2613.5,2613.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1723815733823,1.91274,2613.4,2613.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1723815734024,1.91283,2613.3,2612.9,2.77368]
["bitfinex-derivatives","ETHF0:USTF0",1723815734522,1.91278,2613.4,2612.9,5.98148]
["bitfinex-derivatives","ETHF0:USTF0",1723815734731,5.12032,2613.8,2612.9,5.98148]
["bitfinex-derivatives","ETHF0:USTF0",1723815735029,1.91252,2613.7,2612.9,5.98148]
["bitfinex-derivatives","ETHF0:USTF0",1723815735337,1.91285,2613.3,2612.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1723815735527,1.91278,2613.4,2612.9,5.98147]
["bitfinex-derivatives","ETHF0:USTF0",1723815735831,1.91299,2613.1,2612.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1723815736035,1.91299,2613.1,2612.8,0.81434449]
["bitfinex-derivatives","ETHF0:USTF0",1723815736036,1.91311,2612.9,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815736421,5.74031,2612.9,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815737325,1.91299,2613.1,2612.8,3.83294449]
["bitfinex-derivatives","ETHF0:USTF0",1723815737522,1.91292,2613.2,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815737727,1.91298,2613.1,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815737922,1.91307,2613.0,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815738231,7.6168,2613.4,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815738433,1.91297,2613.1,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815738634,7.6168,2613.4,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815738635,1.91311,2612.9,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815738828,1.91284,2613.3,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815738829,1.91305,2613.0,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815739138,1.91304,2613.0,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815739437,1.91299,2613.1,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815740333,1.91311,2612.9,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815740728,7.65342,2612.9,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815741238,3.82636,2612.8,2612.7,0.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1723815741731,12.65356,2612.8,2612.7,0.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1723815742327,7.65356,2612.8,2612.7,0.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1723815743327,1.91318,2612.8,2612.7,0.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1723815743535,5.74038,2612.8,2612.7,0.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1723815743732,1.91318,2612.8,2612.7,0.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1723815744233,1.91315,2612.9,2612.7,0.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1723815744442,1.91318,2612.8,2612.7,0.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1723815745742,5.74038,2612.8,2612.7,0.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1723815746334,1.91318,2612.8,2612.7,0.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1723815746544,1.913,2613.1,2612.8,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1723815747041,1.91318,2612.8,2612.7,0.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1723815750054,5.74038,2612.8,2612.7,0.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1723815750241,1.91318,2612.8,2612.7,0.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1723815751148,5.74038,2612.8,2612.7,0.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1723815751351,7.65356,2612.8,2612.7,0.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1723815752047,13.48366,2612.8,2612.7,0.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1723815752247,13.48366,2612.8,2611.9,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1723815752248,1.91353,2612.4,2611.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1723815752451,1.91355,2612.3,2611.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1723815752743,5.12125,2612.5,2611.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1723815752950,5.12125,2612.5,2611.9,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1723815753137,1.91366,2612.2,2611.9,2.77093587]
["bitfinex-derivatives","ETHF0:USTF0",1723815753337,1.9136,2612.3,2611.9,2.77093587]
["bitfinex-derivatives","ETHF0:USTF0",1723815753543,0.00574449,2612.3,2612.2,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1723815753947,0.00574449,2612.3,2612.2,5.74162]
["bitfinex-derivatives","ETHF0:USTF0",1723815754146,1.91299,2613.1,2612.5,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1723815754346,1.91323,2612.8,2612.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1723815754553,1.91329,2612.7,2612.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1723815754939,1.91329,2612.7,2612.5,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1723815755451,1.91314,2612.9,2612.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1723815755642,3.2078,2613.2,2612.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1723815755851,0.00574449,2612.9,2612.8,5.12098]
["bitfinex-derivatives","ETHF0:USTF0",1723815756150,3.21110948,2614.0,2613.0,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1723815756347,5.12345948,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815756559,1.91238,2613.9,2613.5,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1723815756951,1.91243,2613.9,2613.4,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1723815757253,1.91255,2613.7,2613.3,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1723815757452,3.21685397,2614.0,2613.4,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815757652,1.91249,2613.8,2613.4,1.91848449]
["bitfinex-derivatives","ETHF0:USTF0",1723815757952,0.00905397,2614.0,2613.4,3.21354449]
["bitfinex-derivatives","ETHF0:USTF0",1723815758157,0.00905397,2614.0,2613.7,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1723815758457,0.00905397,2614.0,2613.6,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1723815758659,0.00905397,2614.0,2613.4,5.12623449]
["bitfinex-derivatives","ETHF0:USTF0",1723815758660,1.91241,2613.9,2613.4,5.12623449]
["bitfinex-derivatives","ETHF0:USTF0",1723815758856,1.91241,2613.9,2613.5,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1723815759154,0.00905397,2614.0,2613.6,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1723815759347,0.00905397,2614.0,2613.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1723815759551,0.00905397,2614.0,2613.7,2.70557]
["bitfinex-derivatives","ETHF0:USTF0",1723815759856,0.00905397,2614.0,2613.4,3.21354449]
["bitfinex-derivatives","ETHF0:USTF0",1723815760047,0.00905397,2614.0,2613.4,5.12623449]
["bitfinex-derivatives","ETHF0:USTF0",1723815760244,0.00905397,2614.0,2613.5,2.74042]
["bitfinex-derivatives","ETHF0:USTF0",1723815760445,1.91238,2613.9,2613.5,2.74042]
["bitfinex-derivatives","ETHF0:USTF0",1723815760644,0.00905397,2614.0,2613.5,2.74044]
["bitfinex-derivatives","ETHF0:USTF0",1723815760842,0.00905397,2614.0,2613.6,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1723815761056,0.00905397,2614.0,2613.7,2.69732]
["bitfinex-derivatives","ETHF0:USTF0",1723815761762,1.92137397,2614.0,2613.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1723815762052,1.92138397,2614.0,2613.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1723815762251,0.00905397,2614.0,2613.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1723815762459,0.00905397,2614.0,2613.9,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1723815762647,0.00905397,2614.0,2613.9,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1723815762848,0.00905397,2614.0,2613.9,1.91645211]
["bitfinex-derivatives","ETHF0:USTF0",1723815763449,0.00905397,2614.0,2613.9,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1723815764360,5.74695397,2614.0,2613.9,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1723815764750,3.91350072,2614.0,2613.9,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1723815765257,0.00905397,2614.0,2613.9,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1723815765451,2.00336841,2614.0,2613.9,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1723815766657,2.0032404,2614.0,2613.9,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1723815766860,3.9155404,2614.0,2613.9,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1723815767159,4.40939376,2614.0,2613.9,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1723815768546,2.49709376,2614.0,2613.9,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1723815768747,4.40939376,2614.0,2613.9,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1723815769463,3.83365397,2614.0,2613.9,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1723815769661,1.92135397,2614.0,2613.9,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1723815769852,4.41623645,2614.0,2613.9,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1723815770053,2.50393645,2614.0,2613.9,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1723815770252,4.41623645,2614.0,2613.9,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1723815770856,1.92135397,2614.0,2613.9,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1723815771072,4.41621265,2614.0,2613.9,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1723815771252,6.32829247,2614.0,2613.9,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1723815771561,7.65925397,2614.0,2613.9,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1723815771756,7.65925397,2614.0,2613.4,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815771757,1.91267,2613.5,2613.4,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815772252,6.3202691,2613.5,2613.4,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815772453,1.91313,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815772650,3.9095448,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815772959,3.9095948,2612.8,2612.7,0.0032802]
["bitfinex-derivatives","ETHF0:USTF0",1723815773256,1.9964148,2612.8,2612.7,0.0032802]
["bitfinex-derivatives","ETHF0:USTF0",1723815773457,1.9964148,2612.8,2612.7,3.8304802]
["bitfinex-derivatives","ETHF0:USTF0",1723815773757,1.9964148,2612.9,2612.8,1.91318]
["bitfinex-derivatives","ETHF0:USTF0",1723815773958,1.9964148,2613.1,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723815774161,8.61407527,2613.7,2612.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1723815774162,1.9964148,2613.2,2612.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1723815774461,1.9964148,2613.3,2613.2,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1723815774854,1.9964148,2613.4,2613.3,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1723815775056,1.9964148,2613.4,2613.3,5.73921]
["bitfinex-derivatives","ETHF0:USTF0",1723815775256,1.91281,2613.3,2613.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723815775564,3.9092948,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815775751,1.9964148,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815775955,1.9964148,2613.3,2613.2,5.12069]
["bitfinex-derivatives","ETHF0:USTF0",1723815776156,1.9964148,2613.3,2613.2,8.94709]
["bitfinex-derivatives","ETHF0:USTF0",1723815776356,1.9964148,2613.4,2613.2,8.94709]
["bitfinex-derivatives","ETHF0:USTF0",1723815776556,1.9964148,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815776751,1.9964148,2613.4,2613.2,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1723815776952,1.9964148,2613.4,2613.3,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1723815777162,1.9964148,2613.4,2613.3,5.73921]
["bitfinex-derivatives","ETHF0:USTF0",1723815777461,1.9964148,2613.5,2613.4,1.91274]
["bitfinex-derivatives","ETHF0:USTF0",1723815777657,3.00353426,2614.0,2613.4,5.73914]
["bitfinex-derivatives","ETHF0:USTF0",1723815777658,1.9964148,2613.9,2613.4,5.73914]
["bitfinex-derivatives","ETHF0:USTF0",1723815777962,1.9964148,2613.9,2613.8,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1723815778159,1.9964148,2613.9,2613.8,5.73805]
["bitfinex-derivatives","ETHF0:USTF0",1723815778465,1.9964148,2613.9,2613.8,6.55265]
["bitfinex-derivatives","ETHF0:USTF0",1723815779454,0.00905397,2614.0,2613.8,6.55265]
["bitfinex-derivatives","ETHF0:USTF0",1723815779455,0.00905397,2614.0,2613.8,7.3933]
["bitfinex-derivatives","ETHF0:USTF0",1723815779664,1.99558049,2613.9,2613.8,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1723815780060,1.99558049,2613.9,2613.8,7.3933]
["bitfinex-derivatives","ETHF0:USTF0",1723815780560,0.00905397,2614.0,2613.9,1.91237]
["bitfinex-derivatives","ETHF0:USTF0",1723815780760,0.00905397,2614.0,2613.9,5.73797]
["bitfinex-derivatives","ETHF0:USTF0",1723815781362,0.00905397,2614.0,2613.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1723815781553,1.92138397,2614.0,2613.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1723815781761,0.00905397,2614.0,2613.8,3.56769]
["bitfinex-derivatives","ETHF0:USTF0",1723815782061,0.00905397,2614.0,2613.8,3.56771]
["bitfinex-derivatives","ETHF0:USTF0",1723815782462,1.92138397,2614.0,2613.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1723815782769,1.92140397,2614.0,2613.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1723815782975,3.91698446,2614.0,2613.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1723815783455,1.91238,2613.9,2613.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1723815783659,2.00463446,2614.0,2613.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1723815783866,2.00463446,2614.0,2613.8,3.56775]
["bitfinex-derivatives","ETHF0:USTF0",1723815783867,0.00905397,2614.0,2613.8,3.56775]
["bitfinex-derivatives","ETHF0:USTF0",1723815784070,0.00905397,2614.0,2613.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723815784270,0.00905397,2614.0,2613.8,3.56769]
["bitfinex-derivatives","ETHF0:USTF0",1723815784768,0.00905397,2614.0,2613.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1723815784964,1.92138397,2614.0,2613.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1723815785163,0.00905397,2614.0,2613.8,3.56774]
["bitfinex-derivatives","ETHF0:USTF0",1723815785361,1.92137397,2614.0,2613.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1723815785771,0.00905397,2614.0,2613.8,3.56774]
["bitfinex-derivatives","ETHF0:USTF0",1723815785970,0.00905397,2614.0,2613.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1723815786168,0.00905397,2614.0,2613.8,3.56771]
["bitfinex-derivatives","ETHF0:USTF0",1723815786371,0.00905397,2614.0,2613.9,5.73798]
["bitfinex-derivatives","ETHF0:USTF0",1723815787161,1.92135397,2614.0,2613.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723815787365,0.00905397,2614.0,2613.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723815788070,0.00905397,2614.0,2613.9,5.73798]
["bitfinex-derivatives","ETHF0:USTF0",1723815788864,1.91267,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815789265,1.91299,2613.1,2612.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1723815789460,1.91303,2613.0,2612.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1723815789672,3.9084492,2613.3,2612.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1723815789673,1.91301,2613.1,2612.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1723815790063,1.91303,2613.0,2612.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1723815790264,1.9956392,2613.1,2612.7,0.0032802]
["bitfinex-derivatives","ETHF0:USTF0",1723815790473,1.9956392,2613.0,2612.7,0.0032802]
["bitfinex-derivatives","ETHF0:USTF0",1723815790664,1.91318,2612.8,2612.7,0.0032802]
["bitfinex-derivatives","ETHF0:USTF0",1723815790868,1.9956392,2612.9,2612.7,0.0032802]
["bitfinex-derivatives","ETHF0:USTF0",1723815791375,1.91318,2612.8,2612.7,0.0032802]
["bitfinex-derivatives","ETHF0:USTF0",1723815791580,3.9088192,2612.8,2612.7,0.0032802]
["bitfinex-derivatives","ETHF0:USTF0",1723815791875,1.9956392,2612.8,2612.7,0.0032802]
["bitfinex-derivatives","ETHF0:USTF0",1723815792079,3.9088192,2612.8,2612.7,0.0032802]
["bitfinex-derivatives","ETHF0:USTF0",1723815792578,1.9956392,2612.9,2612.7,0.0032802]
["bitfinex-derivatives","ETHF0:USTF0",1723815792779,1.91318,2612.8,2612.7,0.0032802]
["bitfinex-derivatives","ETHF0:USTF0",1723815792971,3.9087992,2612.9,2612.7,0.0032802]
["bitfinex-derivatives","ETHF0:USTF0",1723815793171,1.91318,2612.8,2612.7,0.0032802]
["bitfinex-derivatives","ETHF0:USTF0",1723815793372,3.9088192,2612.8,2612.7,0.0032802]
["bitfinex-derivatives","ETHF0:USTF0",1723815793878,10.1490785,2612.8,2612.7,0.0032802]
["bitfinex-derivatives","ETHF0:USTF0",1723815794076,10.86136,2612.8,2612.7,0.0032802]
["bitfinex-derivatives","ETHF0:USTF0",1723815794277,3.82666,2612.6,2612.5,0.00245424]
["bitfinex-derivatives","ETHF0:USTF0",1723815794669,10.64914029,2612.6,2612.5,0.00245424]
["bitfinex-derivatives","ETHF0:USTF0",1723815795276,10.64914029,2612.6,2612.5,0.0052178]
["bitfinex-derivatives","ETHF0:USTF0",1723815795679,15.64914029,2612.6,2612.5,0.0052178]
["bitfinex-derivatives","ETHF0:USTF0",1723815795877,15.64914029,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815795878,1.91377,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815796183,1.91377,2612.0,2611.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1723815796184,1.91399,2611.7,2611.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1723815796373,3.90931335,2611.8,2611.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1723815796573,1.91399,2611.7,2611.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1723815796776,1.99535335,2611.8,2611.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1723815796981,0.00367734,2611.8,2611.7,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1723815797173,1.99535335,2612.7,2611.9,1.91384]
["bitfinex-derivatives","ETHF0:USTF0",1723815797380,1.99535335,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815797581,1.99535335,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815797886,1.91335,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815798187,0.00477411,2612.6,2612.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1723815798386,0.00477411,2612.6,2612.5,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1723815799084,0.00477411,2612.6,2612.5,10.7414]
["bitfinex-derivatives","ETHF0:USTF0",1723815799381,0.00477411,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815799576,1.91347,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815799778,0.00477411,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815799779,3.90878335,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815799981,1.99535335,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815800177,3.90875335,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815800376,1.99535335,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815800777,5.82335335,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815800982,1.91347,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815801186,7.73682335,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815801404,7.73682335,2612.4,2611.6,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1723815801405,1.91355,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815801682,1.9138,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815801881,3.9094889,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815802286,1.9138,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815802584,1.91391,2611.8,2611.6,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1723815802785,1.91389,2611.9,2611.6,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1723815802979,1.9956889,2612.0,2611.6,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1723815803485,1.9956889,2611.9,2611.6,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1723815803682,1.91399,2611.7,2611.6,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1723815804288,3.9095589,2611.9,2611.6,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1723815804289,1.91396,2611.8,2611.6,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1723815804787,1.9956889,2612.0,2611.6,3.21166941]
["bitfinex-derivatives","ETHF0:USTF0",1723815804977,1.9956889,2612.1,2611.6,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1723815805176,1.9956889,2612.2,2612.0,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1723815805381,1.9956889,2612.2,2611.6,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1723815805382,1.91348,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815805581,2.49938524,2612.6,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815805582,1.91355,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815805782,1.91352,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815805983,1.91358,2612.3,2612.0,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1723815806184,1.91358,2612.3,2611.9,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1723815806390,1.91352,2612.4,2612.0,1.91375]
["bitfinex-derivatives","ETHF0:USTF0",1723815806687,2.00046301,2612.6,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815806885,1.91351,2612.4,2612.0,5.12153]
["bitfinex-derivatives","ETHF0:USTF0",1723815807088,1.91357,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815807287,1.91365,2612.2,2611.8,1.91386]
["bitfinex-derivatives","ETHF0:USTF0",1723815807486,1.91365,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815807487,3.9091289,2612.5,2612.1,1.91369]
["bitfinex-derivatives","ETHF0:USTF0",1723815807684,0.00477411,2612.6,2612.0,5.12154]
["bitfinex-derivatives","ETHF0:USTF0",1723815807685,1.91353,2612.4,2612.0,5.12154]
["bitfinex-derivatives","ETHF0:USTF0",1723815807882,1.9134,2612.5,2611.7,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1723815808082,1.9956889,2612.5,2611.6,5.12569941]
["bitfinex-derivatives","ETHF0:USTF0",1723815808282,1.91399,2611.7,2611.6,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1723815808681,2.8111889,2612.2,2611.6,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1723815808883,1.91365,2612.2,2611.6,3.21166941]
["bitfinex-derivatives","ETHF0:USTF0",1723815809080,1.91358,2612.3,2611.9,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1723815809279,1.91358,2612.3,2611.6,3.21166941]
["bitfinex-derivatives","ETHF0:USTF0",1723815809483,1.9956889,2612.4,2612.1,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1723815809792,1.91343,2612.5,2612.1,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1723815810294,1.91343,2612.5,2612.1,1.91363]
["bitfinex-derivatives","ETHF0:USTF0",1723815810588,1.91359,2612.3,2612.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1723815810780,2.00046301,2612.6,2611.6,3.21166941]
["bitfinex-derivatives","ETHF0:USTF0",1723815810980,2.00046301,2612.6,2611.7,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1723815810981,1.91377,2612.0,2611.7,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1723815811390,6.4046889,2612.4,2611.6,3.21166941]
["bitfinex-derivatives","ETHF0:USTF0",1723815811583,6.4046889,2612.4,2611.6,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1723815811584,1.91399,2611.7,2611.6,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1723815811986,1.91413,2611.5,2611.4,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815812383,12.65786,2611.5,2611.4,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1723815812789,14.6535489,2611.5,2611.4,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1723815812992,12.65786,2611.5,2611.4,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1723815813292,10.74373,2611.5,2611.4,0.00743673]
["bitfinex-derivatives","ETHF0:USTF0",1723815813496,1.9141,2611.6,2611.4,0.00743673]
["bitfinex-derivatives","ETHF0:USTF0",1723815813698,1.91413,2611.5,2611.4,0.00743673]
["bitfinex-derivatives","ETHF0:USTF0",1723815814288,5.74373,2611.5,2611.4,0.00743673]
["bitfinex-derivatives","ETHF0:USTF0",1723815815092,12.65786,2611.5,2611.4,0.00743673]
["bitfinex-derivatives","ETHF0:USTF0",1723815815494,1.91421,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815815799,1.91487,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815816111,1.9956889,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815816292,1.91487,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815816596,0.0035679,2610.5,2610.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1723815816785,1.91509,2610.2,2610.1,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1723815817307,5.74629,2610.2,2610.1,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1723815817488,4.0215679,2610.5,2610.1,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1723815817698,1.91503,2610.3,2610.1,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1723815817996,1.91509,2610.2,2610.1,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1723815818193,8.95409,2610.2,2610.1,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1723815818396,13.95409,2610.2,2610.1,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1723815818795,14.1425998,2610.2,2610.1,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1723815819001,16.0576898,2610.2,2610.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815819198,3.83046,2610.0,2609.9,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815819497,1.91545,2609.7,2609.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1723815819696,1.91582,2609.2,2608.8,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1723815819895,1.9159,2609.1,2608.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1723815820090,4.409,2609.6,2608.8,2.74323971]
["bitfinex-derivatives","ETHF0:USTF0",1723815820395,1.91556,2609.6,2609.1,5.12366]
["bitfinex-derivatives","ETHF0:USTF0",1723815820594,3.2078,2610.1,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815820799,1.91542,2609.8,2609.3,1.91571]
["bitfinex-derivatives","ETHF0:USTF0",1723815820995,0.00574449,2609.5,2609.4,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1723815821211,0.00574449,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815821398,0.00574449,2609.5,2609.3,2.71711]
["bitfinex-derivatives","ETHF0:USTF0",1723815821697,0.00574449,2609.5,2609.4,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1723815822000,0.00574449,2609.5,2609.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1723815822191,0.00574449,2609.5,2609.3,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1723815822391,0.00574449,2609.5,2609.4,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1723815822587,0.00574449,2609.5,2609.3,2.71711]
["bitfinex-derivatives","ETHF0:USTF0",1723815822788,0.00574449,2609.5,2609.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1723815822999,1.91567,2609.4,2609.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1723815823190,1.91569,2609.4,2608.9,1.92175449]
["bitfinex-derivatives","ETHF0:USTF0",1723815823392,1.91569,2609.4,2609.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1723815823899,1.91569,2609.4,2609.0,2.71736]
["bitfinex-derivatives","ETHF0:USTF0",1723815824196,1.92138449,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815824395,1.92138449,2609.5,2609.1,5.12365]
["bitfinex-derivatives","ETHF0:USTF0",1723815824597,1.91568,2609.4,2609.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1723815824799,1.92139449,2609.5,2609.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1723815825099,1.92139449,2609.5,2609.1,1.91586]
["bitfinex-derivatives","ETHF0:USTF0",1723815825398,1.91571,2609.4,2609.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1723815825605,1.91571,2609.4,2609.0,2.71736]
["bitfinex-derivatives","ETHF0:USTF0",1723815826303,0.00574449,2609.5,2609.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1723815826304,1.92134449,2609.5,2609.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1723815826506,1.91597,2609.0,2608.9,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815826694,1.91594,2609.1,2608.9,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815826895,1.91567,2609.4,2608.9,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815827096,1.91597,2609.0,2608.9,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815827606,7.66474,2609.0,2608.9,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1723815827902,3.83208,2608.9,2608.8,0.00272971]
["bitfinex-derivatives","ETHF0:USTF0",1723815828200,7.66488,2608.9,2608.8,0.00272971]
["bitfinex-derivatives","ETHF0:USTF0",1723815828502,12.66488,2608.9,2608.8,0.00272971]
["bitfinex-derivatives","ETHF0:USTF0",1723815829400,3.2078,2609.3,2608.8,0.00272971]
["bitfinex-derivatives","ETHF0:USTF0",1723815829700,1.91592,2609.1,2608.8,1.91879971]
["bitfinex-derivatives","ETHF0:USTF0",1723815830009,1.91597,2609.0,2608.8,0.00272971]
["bitfinex-derivatives","ETHF0:USTF0",1723815830304,1.91582,2609.2,2608.8,0.00272971]
["bitfinex-derivatives","ETHF0:USTF0",1723815830498,3.2078,2609.3,2608.8,0.00272971]
["bitfinex-derivatives","ETHF0:USTF0",1723815830698,1.91588,2609.2,2608.9,1.91599]
["bitfinex-derivatives","ETHF0:USTF0",1723815831203,5.1236,2609.3,2609.0,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1723815831400,4.41474449,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815831601,4.41474449,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815831602,8.24754449,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815831804,1.91595,2609.1,2608.8,2.76300971]
["bitfinex-derivatives","ETHF0:USTF0",1723815832013,1.91604,2608.9,2608.8,0.00272971]
["bitfinex-derivatives","ETHF0:USTF0",1723815832504,3.83208,2608.9,2608.8,0.00272971]
["bitfinex-derivatives","ETHF0:USTF0",1723815832898,1.91604,2608.9,2608.8,0.00272971]
["bitfinex-derivatives","ETHF0:USTF0",1723815833908,3.83208,2608.9,2608.8,0.00272971]
["bitfinex-derivatives","ETHF0:USTF0",1723815834109,7.66488,2608.9,2608.8,0.00272971]
["bitfinex-derivatives","ETHF0:USTF0",1723815834609,7.66488,2608.9,2608.8,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815834610,14.58092,2608.9,2608.8,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815835112,14.58092,2608.9,2607.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1723815835113,1.917,2607.6,2607.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1723815835409,3.8336,2608.8,2607.5,1.91701]
["bitfinex-derivatives","ETHF0:USTF0",1723815835410,1.91688,2607.8,2607.5,1.91701]
["bitfinex-derivatives","ETHF0:USTF0",1723815835598,1.91688,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815835599,1.91683,2607.9,2607.7,1.91691]
["bitfinex-derivatives","ETHF0:USTF0",1723815835799,1.91675,2608.0,2607.7,1.91691]
["bitfinex-derivatives","ETHF0:USTF0",1723815836000,0.00382185,2608.0,2607.7,0.0043227]
["bitfinex-derivatives","ETHF0:USTF0",1723815836200,1.91685,2607.8,2607.7,0.0043227]
["bitfinex-derivatives","ETHF0:USTF0",1723815837097,7.6681,2607.8,2607.7,0.0043227]
["bitfinex-derivatives","ETHF0:USTF0",1723815837810,5.75125,2607.8,2607.7,0.0043227]
["bitfinex-derivatives","ETHF0:USTF0",1723815838004,12.6681,2607.8,2607.7,0.0043227]
["bitfinex-derivatives","ETHF0:USTF0",1723815838210,15.8759,2607.8,2607.7,0.0043227]
["bitfinex-derivatives","ETHF0:USTF0",1723815839312,8.95905,2607.8,2607.7,0.0043227]
["bitfinex-derivatives","ETHF0:USTF0",1723815839509,0.00382185,2608.0,2607.7,0.0043227]
["bitfinex-derivatives","ETHF0:USTF0",1723815839704,1.91685,2607.8,2607.7,0.0043227]
["bitfinex-derivatives","ETHF0:USTF0",1723815840616,3.8337,2607.8,2607.7,0.0043227]
["bitfinex-derivatives","ETHF0:USTF0",1723815840818,12.6681,2607.8,2607.7,0.0043227]
["bitfinex-derivatives","ETHF0:USTF0",1723815841004,14.58495,2607.8,2607.7,0.0043227]
["bitfinex-derivatives","ETHF0:USTF0",1723815841407,15.63915,2607.8,2607.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815842117,5.75125,2607.8,2607.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815842506,7.6681,2607.8,2607.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815842707,14.58495,2607.8,2607.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815842908,12.6681,2607.8,2607.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815843411,7.6681,2607.8,2607.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815843619,5.75125,2607.8,2607.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815844114,5.12837185,2608.0,2607.7,1.9169027]
["bitfinex-derivatives","ETHF0:USTF0",1723815844115,1.91683,2607.9,2607.7,1.9169027]
["bitfinex-derivatives","ETHF0:USTF0",1723815844316,1.91683,2607.9,2607.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815844317,3.8337,2607.8,2607.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815844616,7.6681,2607.8,2607.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815844915,14.58495,2607.8,2607.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815845116,7.6681,2607.8,2607.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815845314,5.75125,2607.8,2607.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815845520,7.6681,2607.8,2607.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815845713,1.91685,2607.8,2607.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815846323,5.75125,2607.8,2607.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815846617,7.6681,2607.8,2607.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815847912,14.58495,2607.8,2607.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815848108,14.89685599,2607.8,2607.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723815848315,3.2078,2607.2,2606.4,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1723815848625,1.91736,2607.1,2606.2,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1723815848918,1.91755,2606.9,2606.7,1.91761]
["bitfinex-derivatives","ETHF0:USTF0",1723815849309,1.91735,2607.2,2606.7,0.00331602]
["bitfinex-derivatives","ETHF0:USTF0",1723815849514,7.8108,2607.5,2606.9,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1723815849515,1.91742,2607.1,2606.9,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1723815849715,7.8108,2607.5,2606.9,1.91748]
["bitfinex-derivatives","ETHF0:USTF0",1723815849716,1.9172,2607.4,2606.9,1.91748]
["bitfinex-derivatives","ETHF0:USTF0",1723815850020,1.91758,2606.8,2606.7,0.00331602]
["bitfinex-derivatives","ETHF0:USTF0",1723815850225,3.83516,2606.8,2606.7,0.00331602]
["bitfinex-derivatives","ETHF0:USTF0",1723815850423,17.79654,2606.8,2606.7,0.00331602]
["bitfinex-derivatives","ETHF0:USTF0",1723815850719,17.79654,2606.8,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815850720,1.9178,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815850924,3.2078,2606.2,2605.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1723815851419,3.2078,2605.9,2604.8,4.38734675]
["bitfinex-derivatives","ETHF0:USTF0",1723815851616,5.12619,2605.7,2604.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1723815851827,1.91886,2605.1,2604.8,2.71666327]
["bitfinex-derivatives","ETHF0:USTF0",1723815852014,1.91847,2605.6,2604.8,0.79763327]
["bitfinex-derivatives","ETHF0:USTF0",1723815852216,1.91854,2605.5,2604.8,0.79763327]
["bitfinex-derivatives","ETHF0:USTF0",1723815852621,1.91872,2605.3,2605.0,1.91887]
["bitfinex-derivatives","ETHF0:USTF0",1723815852820,3.21185399,2605.7,2604.8,0.79763327]
["bitfinex-derivatives","ETHF0:USTF0",1723815853024,3.21185399,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815853221,3.21185399,2605.7,2604.8,0.79763327]
["bitfinex-derivatives","ETHF0:USTF0",1723815853525,1.91854,2605.5,2604.8,2.71664327]
["bitfinex-derivatives","ETHF0:USTF0",1723815853734,1.91854,2605.5,2604.9,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1723815854027,3.21185399,2605.7,2604.8,0.79763327]
["bitfinex-derivatives","ETHF0:USTF0",1723815854325,1.91847,2605.6,2604.8,0.79763327]
["bitfinex-derivatives","ETHF0:USTF0",1723815854518,3.21185399,2605.7,2605.1,1.91877]
["bitfinex-derivatives","ETHF0:USTF0",1723815854824,3.21185399,2605.7,2605.1,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1723815855126,3.21185399,2605.7,2604.8,2.71665327]
["bitfinex-derivatives","ETHF0:USTF0",1723815855319,1.91854,2605.5,2604.8,0.79763327]
["bitfinex-derivatives","ETHF0:USTF0",1723815855518,1.91854,2605.5,2604.9,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1723815855718,1.91884,2605.1,2604.9,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1723815855919,1.91884,2605.1,2604.8,0.79763327]
["bitfinex-derivatives","ETHF0:USTF0",1723815856120,1.91881,2605.2,2604.9,2.72245]
["bitfinex-derivatives","ETHF0:USTF0",1723815856426,1.91864,2605.4,2605.1,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1723815856821,5.13025399,2605.7,2605.2,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723815857019,1.91875,2605.3,2605.0,1.91888]
["bitfinex-derivatives","ETHF0:USTF0",1723815857220,1.91875,2605.3,2605.0,1.91885]
["bitfinex-derivatives","ETHF0:USTF0",1723815857525,1.91872,2605.3,2605.1,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1723815857832,1.91857,2605.5,2605.2,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1723815858128,0.00405399,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815858633,0.00575562,2606.1,2605.6,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1723815858925,0.00575562,2606.1,2605.7,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1723815859433,0.00575562,2606.1,2606.0,1.91817]
["bitfinex-derivatives","ETHF0:USTF0",1723815859630,3.2078,2606.8,2606.6,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1723815859631,0.0028386,2606.8,2606.6,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1723815859936,0.0028386,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815860126,0.0028386,2606.8,2606.7,1.91766]
["bitfinex-derivatives","ETHF0:USTF0",1723815860330,0.0028386,2606.8,2606.7,1.92128079]
["bitfinex-derivatives","ETHF0:USTF0",1723815860831,0.0028386,2606.8,2606.7,5.75728079]
["bitfinex-derivatives","ETHF0:USTF0",1723815861222,0.0028386,2606.8,2606.7,3.83962079]
["bitfinex-derivatives","ETHF0:USTF0",1723815861423,0.0028386,2606.8,2606.7,5.75728079]
["bitfinex-derivatives","ETHF0:USTF0",1723815861724,0.0028386,2606.8,2606.7,10.75728079]
["bitfinex-derivatives","ETHF0:USTF0",1723815862126,0.0028386,2606.8,2606.7,10.70208079]
["bitfinex-derivatives","ETHF0:USTF0",1723815862729,3.2078,2608.0,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1723815862924,3.2078,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815863124,3.2078,2608.0,2607.0,1.91743]
["bitfinex-derivatives","ETHF0:USTF0",1723815863125,3.2078,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815863318,5.12455,2608.0,2607.6,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1723815863727,3.21125578,2608.0,2607.9,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1723815863928,0.00345578,2608.0,2607.9,8.95897]
["bitfinex-derivatives","ETHF0:USTF0",1723815864432,0.00345578,2608.0,2607.9,5.75117]
["bitfinex-derivatives","ETHF0:USTF0",1723815864821,1.9956889,2609.6,2608.0,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723815865021,2.49461113,2609.7,2607.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815865022,1.91567,2609.4,2608.7,1.91615]
["bitfinex-derivatives","ETHF0:USTF0",1723815865226,1.91567,2609.4,2608.2,1.91651]
["bitfinex-derivatives","ETHF0:USTF0",1723815865227,1.91627,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815865533,4.42,2609.1,2608.4,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723815865834,1.91628,2608.6,2608.3,1.91645]
["bitfinex-derivatives","ETHF0:USTF0",1723815866132,6.33623,2608.7,2608.3,1.91645]
["bitfinex-derivatives","ETHF0:USTF0",1723815866331,6.33623,2608.7,2608.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815866528,1.91626,2608.6,2608.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815866829,6.33623,2608.7,2608.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815867035,4.42,2608.7,2608.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815867237,1.91626,2608.6,2608.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815867438,4.42,2608.7,2608.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815867439,6.33623,2608.7,2608.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815867822,1.91623,2608.7,2608.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815868024,1.91615,2608.8,2608.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815868234,1.91626,2608.7,2608.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815868431,0.3171011,2609.0,2608.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815868432,1.91626,2608.6,2608.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815868931,1.91623,2608.7,2608.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815869132,0.3171011,2609.0,2608.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815869133,1.91616,2608.8,2608.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815869326,0.00575562,2609.0,2608.5,1.92204562]
["bitfinex-derivatives","ETHF0:USTF0",1723815869532,1.91626,2608.6,2608.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815869726,5.74986,2608.6,2608.5,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815870328,5.74986,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815870329,1.91663,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815870529,0.18978751,2608.7,2607.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1723815870740,0.18978751,2608.7,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815871042,1.91648,2608.3,2607.9,1.91673]
["bitfinex-derivatives","ETHF0:USTF0",1723815871236,1.91637,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815871538,1.9163,2608.6,2608.2,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1723815871833,3.2078,2608.8,2607.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1723815871834,3.2078,2608.8,2608.0,1.91667]
["bitfinex-derivatives","ETHF0:USTF0",1723815872139,1.91644,2608.4,2608.0,1.91667]
["bitfinex-derivatives","ETHF0:USTF0",1723815872439,1.9166,2608.2,2607.9,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815872627,3.2078,2608.8,2607.9,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815872628,1.91636,2608.5,2607.9,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815872835,1.91641,2608.4,2608.1,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1723815873348,1.91639,2608.5,2608.1,5.75019]
["bitfinex-derivatives","ETHF0:USTF0",1723815873538,1.91639,2608.5,2607.9,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815873847,1.91638,2608.5,2608.2,1.91651]
["bitfinex-derivatives","ETHF0:USTF0",1723815874144,0.00575562,2609.0,2608.7,1.91615]
["bitfinex-derivatives","ETHF0:USTF0",1723815874343,0.00575562,2609.0,2608.9,1.91604]
["bitfinex-derivatives","ETHF0:USTF0",1723815874736,0.00575562,2609.0,2608.8,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1723815874930,1.92176562,2609.0,2608.8,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1723815875139,0.00575562,2609.0,2608.9,5.74884]
["bitfinex-derivatives","ETHF0:USTF0",1723815875637,0.00575562,2609.0,2608.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723815875933,0.00575562,2609.0,2608.8,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1723815875934,0.00575562,2609.0,2608.7,1.91613]
["bitfinex-derivatives","ETHF0:USTF0",1723815876148,1.92173562,2609.0,2608.7,1.91613]
["bitfinex-derivatives","ETHF0:USTF0",1723815876534,1.91616,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815876845,0.00575562,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815877139,1.91614,2608.8,2608.5,1.91629]
["bitfinex-derivatives","ETHF0:USTF0",1723815877334,0.00575562,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815877530,1.91605,2608.9,2608.6,5.12402]
["bitfinex-derivatives","ETHF0:USTF0",1723815877739,1.91619,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815877929,1.91633,2608.5,2608.2,3.53011]
["bitfinex-derivatives","ETHF0:USTF0",1723815878130,1.91643,2608.4,2608.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1723815878343,1.9166,2608.2,2607.9,5.37475562]
["bitfinex-derivatives","ETHF0:USTF0",1723815878533,5.12391,2608.8,2608.3,1.91648]
["bitfinex-derivatives","ETHF0:USTF0",1723815878737,1.91638,2608.5,2608.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1723815878936,1.91629,2608.6,2608.3,1.91643]
["bitfinex-derivatives","ETHF0:USTF0",1723815879137,1.91623,2608.7,2608.4,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1723815879439,1.12729685,2609.0,2608.5,1.91631]
["bitfinex-derivatives","ETHF0:USTF0",1723815879634,1.91622,2608.7,2608.4,1.91637]
["bitfinex-derivatives","ETHF0:USTF0",1723815879943,1.91622,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815879944,1.92172562,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815880147,1.91612,2608.8,2608.6,1.91626]
["bitfinex-derivatives","ETHF0:USTF0",1723815880442,1.91604,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815880743,0.00575562,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815880932,1.92178562,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815881241,1.91614,2608.8,2608.5,5.12408]
["bitfinex-derivatives","ETHF0:USTF0",1723815881442,1.91611,2608.8,2607.9,5.37475562]
["bitfinex-derivatives","ETHF0:USTF0",1723815881634,3.2078,2608.9,2607.9,5.37475562]
["bitfinex-derivatives","ETHF0:USTF0",1723815881837,1.91651,2608.3,2608.0,1.91666]
["bitfinex-derivatives","ETHF0:USTF0",1723815882245,0.19376502,2608.6,2607.9,5.37475562]
["bitfinex-derivatives","ETHF0:USTF0",1723815882445,1.9167,2608.0,2607.9,5.37475562]
["bitfinex-derivatives","ETHF0:USTF0",1723815882644,1.9167,2608.0,2607.9,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815884040,7.6678,2608.0,2607.9,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815884246,10.8756,2608.0,2607.9,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815884440,7.6678,2608.0,2607.9,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815884853,10.8756,2608.0,2607.9,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815885446,12.7923,2608.0,2607.9,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815885644,1.917,2607.6,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815885949,1.9171,2607.5,2607.2,1.91724]
["bitfinex-derivatives","ETHF0:USTF0",1723815886141,1.91708,2607.5,2607.2,1.91724]
["bitfinex-derivatives","ETHF0:USTF0",1723815886341,3.2078,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815886739,1.92276562,2607.6,2607.3,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1723815886941,1.92276562,2607.6,2607.2,1.91724]
["bitfinex-derivatives","ETHF0:USTF0",1723815887134,1.91712,2607.5,2607.1,1.92307562]
["bitfinex-derivatives","ETHF0:USTF0",1723815887351,0.00575562,2607.6,2607.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815887542,1.91729,2607.2,2607.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815887745,1.92086567,2607.2,2607.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815888148,3.83815567,2607.2,2607.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815889039,1.92086567,2607.2,2607.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815889949,0.00357567,2607.2,2607.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815890245,0.00357567,2607.2,2607.1,1.92311562]
["bitfinex-derivatives","ETHF0:USTF0",1723815891036,0.00357567,2607.2,2607.1,3.84175562]
["bitfinex-derivatives","ETHF0:USTF0",1723815891241,1.92086567,2607.2,2607.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815891441,0.00357567,2607.2,2607.1,3.84175562]
["bitfinex-derivatives","ETHF0:USTF0",1723815891852,0.00357567,2607.2,2607.1,5.75911562]
["bitfinex-derivatives","ETHF0:USTF0",1723815892848,0.00357567,2607.2,2607.1,3.84175562]
["bitfinex-derivatives","ETHF0:USTF0",1723815893049,3.83815567,2607.2,2607.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815893344,1.92086567,2607.2,2607.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815894839,3.83815567,2607.2,2607.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815895037,7.67415567,2607.2,2607.1,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815895246,7.67415567,2607.2,2607.1,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1723815895247,14.01044567,2607.2,2607.1,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1723815895543,17.84255567,2607.2,2607.1,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1723815895744,12.84255567,2607.2,2607.1,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1723815895943,19.75984567,2607.2,2607.1,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815896139,17.84255567,2607.2,2607.1,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815896341,19.75984567,2607.2,2607.1,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815896543,12.84255567,2607.2,2607.1,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815896750,17.09315567,2607.2,2607.1,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815897047,12.09315567,2607.2,2607.1,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815899849,0.00357567,2607.2,2607.1,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815900254,0.00357567,2607.2,2607.1,1.91736199]
["bitfinex-derivatives","ETHF0:USTF0",1723815900553,0.00575562,2607.6,2607.5,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1723815900940,1.91641,2608.4,2607.7,1.91687]
["bitfinex-derivatives","ETHF0:USTF0",1723815901146,1.91641,2608.4,2607.1,1.91736199]
["bitfinex-derivatives","ETHF0:USTF0",1723815901147,8.24290832,2608.6,2607.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1723815901342,1.91649,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815901556,1.91649,2608.3,2607.9,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1723815901557,0.00406616,2608.3,2607.9,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1723815901758,0.00406616,2608.3,2608.0,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723815901944,0.00406616,2608.3,2608.2,5.12435]
["bitfinex-derivatives","ETHF0:USTF0",1723815902147,0.00406616,2608.3,2608.2,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1723815902350,1.92054616,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815902549,1.92054616,2608.3,2607.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1723815902750,0.00406616,2608.3,2607.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1723815902949,1.91673,2608.0,2607.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1723815903143,0.00406616,2608.3,2607.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1723815903355,0.00406616,2608.3,2607.8,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1723815903651,0.00575562,2608.4,2608.3,1.91648]
["bitfinex-derivatives","ETHF0:USTF0",1723815903855,1.92220562,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815904047,0.00575562,2608.4,2608.0,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723815904254,0.00575562,2608.4,2608.3,1.91648]
["bitfinex-derivatives","ETHF0:USTF0",1723815904447,0.00575562,2608.4,2608.3,5.75008]
["bitfinex-derivatives","ETHF0:USTF0",1723815904653,0.01042201,2608.4,2608.3,5.75008]
["bitfinex-derivatives","ETHF0:USTF0",1723815905455,0.01042201,2608.4,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723815905646,0.01042201,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815905844,0.01042201,2608.4,2608.3,1.91648]
["bitfinex-derivatives","ETHF0:USTF0",1723815906044,0.01042201,2608.4,2608.2,5.75009]
["bitfinex-derivatives","ETHF0:USTF0",1723815906260,1.91651,2608.3,2608.0,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1723815906447,0.01042201,2608.4,2607.8,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1723815906654,1.91677,2607.9,2607.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1723815906851,1.91699,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815907058,1.91699,2607.6,2607.1,2.73310199]
["bitfinex-derivatives","ETHF0:USTF0",1723815907251,1.91718,2607.4,2607.1,2.73312199]
["bitfinex-derivatives","ETHF0:USTF0",1723815907562,1.91711,2607.5,2607.1,0.81580199]
["bitfinex-derivatives","ETHF0:USTF0",1723815907760,1.91689,2607.8,2607.5,1.91704]
["bitfinex-derivatives","ETHF0:USTF0",1723815908051,5.2034889,2607.9,2607.8,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1723815908052,3.2078,2607.9,2607.8,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1723815908260,1.91675,2608.0,2607.8,1.91681]
["bitfinex-derivatives","ETHF0:USTF0",1723815908454,3.9123689,2608.1,2607.9,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1723815908756,1.91657,2608.2,2607.7,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1723815908959,1.91657,2608.2,2607.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1723815909253,3.92257091,2608.4,2607.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1723815909453,0.01042201,2608.4,2608.3,1.91648]
["bitfinex-derivatives","ETHF0:USTF0",1723815909860,0.01042201,2608.4,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723815910059,0.01042201,2608.4,2607.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1723815910268,1.9956889,2608.3,2607.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1723815910452,1.91664,2608.1,2607.8,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1723815910649,1.91667,2608.1,2607.9,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1723815910956,1.9956889,2608.3,2607.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1723815911262,1.91712,2607.5,2607.2,1.91724]
["bitfinex-derivatives","ETHF0:USTF0",1723815911448,3.9139385,2607.7,2607.1,6.61762199]
["bitfinex-derivatives","ETHF0:USTF0",1723815911757,1.9969485,2607.6,2607.1,4.70030199]
["bitfinex-derivatives","ETHF0:USTF0",1723815911959,3.9139385,2607.7,2607.4,1.91712]
["bitfinex-derivatives","ETHF0:USTF0",1723815912161,2.49461113,2607.8,2607.1,4.70030199]
["bitfinex-derivatives","ETHF0:USTF0",1723815912162,1.9969485,2607.8,2607.1,4.70030199]
["bitfinex-derivatives","ETHF0:USTF0",1723815912458,1.9171,2607.5,2607.2,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1723815912763,1.9969485,2607.7,2607.1,4.70030199]
["bitfinex-derivatives","ETHF0:USTF0",1723815912957,1.91725,2607.3,2607.1,4.70030199]
["bitfinex-derivatives","ETHF0:USTF0",1723815913263,1.9969485,2607.5,2607.1,6.61764199]
["bitfinex-derivatives","ETHF0:USTF0",1723815913557,1.9969485,2607.7,2607.6,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1723815913758,1.9969714,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815914061,1.9969714,2608.0,2607.1,4.70030199]
["bitfinex-derivatives","ETHF0:USTF0",1723815914262,1.91718,2607.4,2607.1,4.70030199]
["bitfinex-derivatives","ETHF0:USTF0",1723815914461,1.9969714,2607.7,2607.3,1.91716]
["bitfinex-derivatives","ETHF0:USTF0",1723815914758,7.6268,2608.0,2607.7,1.91692]
["bitfinex-derivatives","ETHF0:USTF0",1723815914759,1.9969714,2607.8,2607.7,1.91692]
["bitfinex-derivatives","ETHF0:USTF0",1723815914956,8.90039283,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815914957,1.9969714,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815915256,1.9969714,2608.0,2607.6,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1723815915462,3.2078,2607.7,2607.1,4.70030199]
["bitfinex-derivatives","ETHF0:USTF0",1723815915667,1.9969714,2607.5,2607.1,4.70030199]
["bitfinex-derivatives","ETHF0:USTF0",1723815915851,1.91729,2607.2,2607.1,4.70030199]
["bitfinex-derivatives","ETHF0:USTF0",1723815916049,1.91729,2607.2,2607.1,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815916050,3.83458,2607.2,2607.1,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815916252,5.8315514,2607.2,2607.1,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815916449,3.91509763,2607.2,2607.1,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815916649,14.58787,2607.2,2607.1,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815917059,1.9178,2606.5,2606.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1723815917262,1.9178,2606.5,2605.7,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1723815917458,3.91613444,2606.4,2605.8,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1723815917659,3.91595444,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815917962,3.91605444,2606.5,2606.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1723815918263,2.00886339,2606.6,2606.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1723815918564,0.01064895,2606.6,2606.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1723815918758,0.01064895,2606.6,2606.5,10.7546]
["bitfinex-derivatives","ETHF0:USTF0",1723815919061,0.01064895,2606.6,2606.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1723815919361,0.01064895,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815919362,1.91788,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815919555,1.9181,2606.1,2606.0,0.0099625]
["bitfinex-derivatives","ETHF0:USTF0",1723815920253,1.91805,2606.2,2606.0,0.0099625]
["bitfinex-derivatives","ETHF0:USTF0",1723815920453,1.99821444,2606.4,2606.0,0.0099625]
["bitfinex-derivatives","ETHF0:USTF0",1723815920764,1.9181,2606.1,2606.0,0.0099625]
["bitfinex-derivatives","ETHF0:USTF0",1723815921553,1.9181,2606.1,2606.0,0.00470951]
["bitfinex-derivatives","ETHF0:USTF0",1723815921554,9.67201444,2606.1,2606.0,0.00470951]
["bitfinex-derivatives","ETHF0:USTF0",1723815921858,7.6738,2606.1,2606.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815922061,5.7557,2606.1,2606.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815922254,7.6738,2606.1,2606.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815922654,7.6738,2606.1,2606.0,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815922655,14.5919,2606.1,2606.0,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815922959,12.0928,2606.1,2606.0,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815923159,19.0109,2606.1,2606.0,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815923365,19.2109,2606.1,2606.0,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723815923565,19.2109,2606.1,2604.9,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1723815923566,1.91877,2605.2,2604.9,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1723815923867,1.91819,2606.0,2604.9,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1723815923868,1.91884,2605.1,2604.9,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1723815924065,1.99527814,2605.6,2604.9,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1723815924256,7.12142814,2605.8,2605.4,1.91856]
["bitfinex-derivatives","ETHF0:USTF0",1723815924454,1.91843,2605.7,2605.4,0.00307768]
["bitfinex-derivatives","ETHF0:USTF0",1723815924659,3.2078,2605.8,2605.4,0.00307768]
["bitfinex-derivatives","ETHF0:USTF0",1723815925159,1.91854,2605.5,2605.4,0.00307768]
["bitfinex-derivatives","ETHF0:USTF0",1723815925561,5.75694,2605.5,2605.4,0.00307768]
["bitfinex-derivatives","ETHF0:USTF0",1723815925961,1.91854,2605.5,2605.4,0.00307768]
["bitfinex-derivatives","ETHF0:USTF0",1723815926155,3.2078,2605.8,2605.4,3.84147768]
["bitfinex-derivatives","ETHF0:USTF0",1723815926362,3.2078,2605.8,2605.4,0.00307768]
["bitfinex-derivatives","ETHF0:USTF0",1723815926666,1.91854,2605.5,2605.4,0.00307768]
["bitfinex-derivatives","ETHF0:USTF0",1723815927167,3.2078,2605.8,2605.4,3.84147768]
["bitfinex-derivatives","ETHF0:USTF0",1723815927363,3.2078,2605.8,2605.4,0.00307768]
["bitfinex-derivatives","ETHF0:USTF0",1723815927565,1.91854,2605.5,2605.4,0.00307768]
["bitfinex-derivatives","ETHF0:USTF0",1723815927763,5.12618,2605.8,2605.4,0.00307768]
["bitfinex-derivatives","ETHF0:USTF0",1723815927764,3.2078,2605.8,2605.4,0.00307768]
["bitfinex-derivatives","ETHF0:USTF0",1723815927960,3.2078,2605.8,2605.4,3.84067768]
["bitfinex-derivatives","ETHF0:USTF0",1723815928160,3.2078,2605.8,2605.4,0.00307768]
["bitfinex-derivatives","ETHF0:USTF0",1723815928161,1.91854,2605.5,2605.4,0.00307768]
["bitfinex-derivatives","ETHF0:USTF0",1723815928667,3.2078,2605.8,2605.4,0.00307768]
["bitfinex-derivatives","ETHF0:USTF0",1723815928668,3.2078,2605.8,2605.4,3.84147768]
["bitfinex-derivatives","ETHF0:USTF0",1723815928864,1.91854,2605.5,2605.4,0.00307768]
["bitfinex-derivatives","ETHF0:USTF0",1723815930964,5.12617,2605.8,2605.4,0.00307768]
["bitfinex-derivatives","ETHF0:USTF0",1723815931271,5.12615,2605.8,2605.5,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1723815931473,1.91854,2605.5,2605.4,0.00307768]
["bitfinex-derivatives","ETHF0:USTF0",1723815931667,3.2078,2605.8,2605.4,1.92166768]
["bitfinex-derivatives","ETHF0:USTF0",1723815931969,3.2078,2605.8,2605.5,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1723815932174,1.91854,2605.5,2605.4,0.00307768]
["bitfinex-derivatives","ETHF0:USTF0",1723815933571,4.419,2605.7,2605.4,0.00307768]
["bitfinex-derivatives","ETHF0:USTF0",1723815933778,1.91852,2605.6,2605.4,1.92165768]
["bitfinex-derivatives","ETHF0:USTF0",1723815934270,0.00575562,2605.9,2605.5,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1723815934476,0.00575562,2605.9,2605.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1723815934477,1.91839,2605.7,2605.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1723815934772,1.91833,2605.8,2605.6,2.67702]
["bitfinex-derivatives","ETHF0:USTF0",1723815934968,1.91839,2605.7,2605.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1723815935570,1.91842,2605.7,2605.5,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1723815935766,0.00575562,2605.9,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723815935968,4.419,2606.4,2605.8,1.91832]
["bitfinex-derivatives","ETHF0:USTF0",1723815936177,3.2078,2606.5,2606.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1723815936373,0.00489333,2606.6,2606.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1723815936666,0.00489333,2606.6,2606.4,1.91787]
["bitfinex-derivatives","ETHF0:USTF0",1723815936867,0.00489333,2606.6,2606.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1723815937372,0.00489333,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815937373,1.91788,2606.4,2606.3,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815937873,1.92265333,2606.6,2606.3,5.76047562]
["bitfinex-derivatives","ETHF0:USTF0",1723815938067,0.00575562,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815938266,4.91110283,2607.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815938267,1.99527814,2607.9,2606.7,1.91766]
["bitfinex-derivatives","ETHF0:USTF0",1723815938466,1.91681,2607.9,2607.5,1.91702]
["bitfinex-derivatives","ETHF0:USTF0",1723815938663,6.20829669,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815938664,5.20307814,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815938866,1.91675,2608.0,2607.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723815939069,1.91666,2608.1,2607.7,1.91692]
["bitfinex-derivatives","ETHF0:USTF0",1723815939283,0.00425364,2608.0,2607.7,1.91692]
["bitfinex-derivatives","ETHF0:USTF0",1723815939472,0.00425364,2608.0,2607.6,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815939669,0.00425364,2608.0,2607.9,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1723815939864,0.00425364,2608.0,2607.9,5.75117]
["bitfinex-derivatives","ETHF0:USTF0",1723815940065,0.00425364,2608.0,2607.8,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1723815940271,0.00425364,2608.0,2607.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723815940485,0.00425364,2608.0,2607.6,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815940675,1.91678,2607.9,2607.6,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815940975,0.00425364,2608.0,2607.7,1.91688]
["bitfinex-derivatives","ETHF0:USTF0",1723815941176,0.00425364,2608.0,2607.6,3.21355562]
["bitfinex-derivatives","ETHF0:USTF0",1723815941479,0.00425364,2608.0,2607.9,5.12457]
["bitfinex-derivatives","ETHF0:USTF0",1723815941675,0.00425364,2608.0,2607.9,8.95897]
["bitfinex-derivatives","ETHF0:USTF0",1723815941979,0.00425364,2608.0,2607.7,1.91687]
["bitfinex-derivatives","ETHF0:USTF0",1723815942169,0.00425364,2608.0,2607.6,3.21355562]
["bitfinex-derivatives","ETHF0:USTF0",1723815942771,1.91692,2607.7,2607.6,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815943080,3.83384,2607.7,2607.6,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815943278,10.87684,2607.7,2607.6,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815943781,5.75212,2607.7,2607.6,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815944073,13.95992,2607.7,2606.9,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1723815944282,4.419,2607.2,2606.5,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1723815944470,1.91755,2606.9,2606.5,5.86895]
["bitfinex-derivatives","ETHF0:USTF0",1723815945067,4.419,2607.2,2606.5,3.95573004]
["bitfinex-derivatives","ETHF0:USTF0",1723815945068,1.91773,2606.6,2606.5,3.95573004]
["bitfinex-derivatives","ETHF0:USTF0",1723815945272,1.91767,2606.7,2606.5,3.21233004]
["bitfinex-derivatives","ETHF0:USTF0",1723815945477,4.419,2607.2,2606.5,3.21233004]
["bitfinex-derivatives","ETHF0:USTF0",1723815945781,1.91772,2606.7,2606.5,3.21233004]
["bitfinex-derivatives","ETHF0:USTF0",1723815945978,1.91744,2607.0,2606.5,3.21233004]
["bitfinex-derivatives","ETHF0:USTF0",1723815945979,1.91773,2606.6,2606.5,3.21233004]
["bitfinex-derivatives","ETHF0:USTF0",1723815946184,1.91773,2606.6,2606.5,0.00453004]
["bitfinex-derivatives","ETHF0:USTF0",1723815947381,1.91766,2606.7,2606.5,0.00453004]
["bitfinex-derivatives","ETHF0:USTF0",1723815947877,1.91773,2606.6,2606.5,0.00453004]
["bitfinex-derivatives","ETHF0:USTF0",1723815948282,1.91772,2606.7,2606.5,0.00453004]
["bitfinex-derivatives","ETHF0:USTF0",1723815948782,1.91773,2606.6,2606.5,0.00453004]
["bitfinex-derivatives","ETHF0:USTF0",1723815949368,7.67226,2606.6,2606.5,0.00453004]
["bitfinex-derivatives","ETHF0:USTF0",1723815949575,1.91773,2606.6,2606.5,0.00453004]
["bitfinex-derivatives","ETHF0:USTF0",1723815949871,5.75453,2606.6,2606.5,0.00453004]
["bitfinex-derivatives","ETHF0:USTF0",1723815950081,7.67226,2606.6,2606.5,0.00453004]
["bitfinex-derivatives","ETHF0:USTF0",1723815950283,5.75453,2606.6,2606.5,0.00453004]
["bitfinex-derivatives","ETHF0:USTF0",1723815950576,12.67226,2606.6,2606.5,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723815950783,3.8368,2606.5,2605.2,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1723815950975,4.419,2606.4,2605.5,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1723815951175,3.2078,2606.2,2605.4,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1723815951481,1.91813,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815951779,0.00414938,2606.1,2605.8,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1723815951969,1.92225938,2606.1,2605.8,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1723815952175,1.92225938,2606.1,2605.8,5.75589]
["bitfinex-derivatives","ETHF0:USTF0",1723815952375,1.92228938,2606.1,2605.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723815952773,1.91819,2606.0,2605.7,1.91835]
["bitfinex-derivatives","ETHF0:USTF0",1723815952980,0.00414938,2606.1,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815952981,1.91842,2605.7,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815953176,1.91817,2606.0,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815953487,1.91847,2605.6,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815953784,1.91825,2605.9,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815953975,6.34125938,2606.1,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815954177,4.42314938,2606.1,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815954383,1.91834,2605.8,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815954578,1.9182,2606.0,2605.5,3.21058212]
["bitfinex-derivatives","ETHF0:USTF0",1723815954882,4.42314938,2606.1,2605.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1723815954883,0.00414938,2606.1,2605.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1723815955183,0.00414938,2606.1,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815955184,0.00414938,2606.1,2605.5,1.92129212]
["bitfinex-derivatives","ETHF0:USTF0",1723815955485,1.91827,2605.9,2605.6,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1723815955679,1.91843,2605.7,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815955882,1.91842,2605.7,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815957381,1.91847,2605.6,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815957782,6.41043756,2606.0,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815957783,4.419,2606.0,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815958177,8.25594,2605.6,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815958679,10.17507,2605.6,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815958876,12.09354,2605.6,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815959484,10.17507,2605.6,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815959685,6.33747,2605.6,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815959985,1.91847,2605.6,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815960683,1.99143756,2605.8,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815960882,1.99143756,2605.9,2605.6,1.91841]
["bitfinex-derivatives","ETHF0:USTF0",1723815961188,1.91834,2605.8,2605.5,1.92130212]
["bitfinex-derivatives","ETHF0:USTF0",1723815961490,1.91839,2605.7,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815961780,3.83694,2605.6,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815961971,5.82837756,2605.6,2605.5,0.00278212]
["bitfinex-derivatives","ETHF0:USTF0",1723815962175,5.82837756,2605.6,2604.6,2.67256]
["bitfinex-derivatives","ETHF0:USTF0",1723815962176,1.91854,2605.5,2604.6,2.67256]
["bitfinex-derivatives","ETHF0:USTF0",1723815962379,3.2078,2605.2,2604.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1723815962583,1.91887,2605.1,2604.8,1.91901]
["bitfinex-derivatives","ETHF0:USTF0",1723815962787,4.419,2605.3,2604.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1723815962985,1.91905,2604.8,2604.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1723815963178,1.91883,2605.1,2604.7,0.75203656]
["bitfinex-derivatives","ETHF0:USTF0",1723815963379,1.91905,2604.8,2604.7,0.75203656]
["bitfinex-derivatives","ETHF0:USTF0",1723815963575,1.91883,2605.1,2604.7,0.75203656]
["bitfinex-derivatives","ETHF0:USTF0",1723815963775,1.91904,2604.9,2604.7,0.75203656]
["bitfinex-derivatives","ETHF0:USTF0",1723815963990,1.91905,2604.8,2604.7,0.75203656]
["bitfinex-derivatives","ETHF0:USTF0",1723815964190,3.8381,2604.8,2604.7,0.00323656]
["bitfinex-derivatives","ETHF0:USTF0",1723815964488,1.91902,2604.9,2604.7,0.00323656]
["bitfinex-derivatives","ETHF0:USTF0",1723815964694,1.91902,2604.9,2604.7,3.84243656]
["bitfinex-derivatives","ETHF0:USTF0",1723815964892,6.41640896,2605.2,2604.7,3.84243656]
["bitfinex-derivatives","ETHF0:USTF0",1723815965077,1.91905,2604.8,2604.7,0.00323656]
["bitfinex-derivatives","ETHF0:USTF0",1723815965285,1.91887,2605.1,2604.8,1.91902]
["bitfinex-derivatives","ETHF0:USTF0",1723815965490,4.419,2605.2,2604.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1723815966196,1.91892,2605.0,2604.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1723815966384,2.00316458,2605.4,2604.9,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1723815966588,2.00316458,2605.4,2604.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1723815966589,1.91891,2605.0,2604.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1723815966978,1.91891,2605.0,2604.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1723815967184,1.91905,2604.8,2604.7,0.00323656]
["bitfinex-derivatives","ETHF0:USTF0",1723815967385,3.8381,2604.8,2604.7,0.00323656]
["bitfinex-derivatives","ETHF0:USTF0",1723815967788,8.96495,2604.8,2604.7,0.00323656]
["bitfinex-derivatives","ETHF0:USTF0",1723815967983,7.0459,2604.8,2604.7,0.00323656]
["bitfinex-derivatives","ETHF0:USTF0",1723815968177,3.8381,2604.8,2604.7,0.00323656]
["bitfinex-derivatives","ETHF0:USTF0",1723815968389,1.91905,2604.8,2604.7,0.00323656]
["bitfinex-derivatives","ETHF0:USTF0",1723815968794,3.8381,2604.8,2604.7,0.00323656]
["bitfinex-derivatives","ETHF0:USTF0",1723815968988,15.8851,2604.8,2604.7,0.00323656]
["bitfinex-derivatives","ETHF0:USTF0",1723815969299,1.9195,2604.2,2604.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1723815969598,4.419,2604.5,2604.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1723815969800,3.2078,2604.8,2604.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1723815970094,0.00380183,2604.8,2604.3,1.91939]
["bitfinex-derivatives","ETHF0:USTF0",1723815970295,1.91931,2604.5,2604.3,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1723815970593,1.91913,2604.7,2604.1,0.73251241]
["bitfinex-derivatives","ETHF0:USTF0",1723815970982,1.9195,2604.2,2604.1,0.73251241]
["bitfinex-derivatives","ETHF0:USTF0",1723815971189,1.9195,2604.2,2604.1,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1723815971488,1.9195,2604.2,2604.1,3.84441241]
["bitfinex-derivatives","ETHF0:USTF0",1723815971792,9.54612,2604.5,2604.2,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1723815971793,5.1271,2604.5,2604.2,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1723815971985,0.00380183,2604.8,2604.7,1.91913]
["bitfinex-derivatives","ETHF0:USTF0",1723815972185,0.00380183,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815972387,0.00380183,2604.8,2604.6,1.91914]
["bitfinex-derivatives","ETHF0:USTF0",1723815972787,1.92285183,2604.8,2604.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723815972987,1.91913,2604.7,2604.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723815973190,0.00380183,2604.8,2604.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1723815973389,2.00316458,2605.4,2605.3,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1723815973590,0.00575562,2605.4,2605.3,5.75709]
["bitfinex-derivatives","ETHF0:USTF0",1723815973788,0.00575562,2605.4,2605.3,10.75709]
["bitfinex-derivatives","ETHF0:USTF0",1723815974396,0.00575562,2605.4,2605.3,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1723815974594,5.20520896,2606.2,2605.3,11.51179]
["bitfinex-derivatives","ETHF0:USTF0",1723815974595,3.2078,2606.2,2605.3,11.51179]
["bitfinex-derivatives","ETHF0:USTF0",1723815974800,1.91803,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815975003,6.41640896,2606.6,2605.7,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1723815975197,1.91792,2606.4,2606.0,1.91813]
["bitfinex-derivatives","ETHF0:USTF0",1723815975402,4.419,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815975698,4.419,2606.6,2606.3,1.91791]
["bitfinex-derivatives","ETHF0:USTF0",1723815975699,0.0034664,2606.6,2606.3,1.91791]
["bitfinex-derivatives","ETHF0:USTF0",1723815975889,0.0034664,2606.6,2606.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1723815976290,3.2078,2607.5,2607.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1723815976291,5.1249,2607.5,2607.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1723815976493,3.2078,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815976799,3.2078,2607.5,2606.9,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1723815976800,0.00575562,2607.2,2606.9,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1723815977099,0.00575562,2607.2,2607.1,1.91736]
["bitfinex-derivatives","ETHF0:USTF0",1723815977293,0.00575562,2607.2,2607.1,5.12516]
["bitfinex-derivatives","ETHF0:USTF0",1723815977294,0.00873535,2607.2,2607.1,5.12516]
["bitfinex-derivatives","ETHF0:USTF0",1723815977489,0.00873535,2607.2,2607.1,18.92939626]
["bitfinex-derivatives","ETHF0:USTF0",1723815977697,0.00873535,2607.2,2607.1,6.46856]
["bitfinex-derivatives","ETHF0:USTF0",1723815977898,0.00873535,2607.2,2607.1,14.67636]
["bitfinex-derivatives","ETHF0:USTF0",1723815978094,0.00873535,2607.2,2607.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1723815978297,0.00873535,2607.2,2606.8,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1723815978900,0.00873535,2607.2,2606.8,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1723815979104,0.00873535,2607.2,2606.8,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1723815979294,1.91737,2607.1,2606.8,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1723815979495,0.00873535,2607.2,2606.8,7.29054]
["bitfinex-derivatives","ETHF0:USTF0",1723815979691,0.00873535,2607.2,2606.8,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1723815979996,0.00873535,2607.2,2606.8,7.29057]
["bitfinex-derivatives","ETHF0:USTF0",1723815980197,0.00873535,2607.2,2607.0,1.91739]
["bitfinex-derivatives","ETHF0:USTF0",1723815980399,0.00873535,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815980603,0.00873535,2607.2,2607.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1723815980800,0.00873535,2607.2,2606.8,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1723815981005,0.00873535,2607.2,2606.8,7.29054]
["bitfinex-derivatives","ETHF0:USTF0",1723815981599,0.00873535,2607.2,2606.9,1.91749]
["bitfinex-derivatives","ETHF0:USTF0",1723815981802,0.00873535,2607.2,2607.0,1.91743]
["bitfinex-derivatives","ETHF0:USTF0",1723815982303,0.00873535,2607.2,2606.8,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1723815982497,1.9174,2607.1,2606.8,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1723815982697,1.91741,2607.1,2606.8,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1723815983198,0.00873535,2607.2,2606.8,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1723815983394,0.00873535,2607.2,2605.9,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815983395,1.91817,2606.0,2605.9,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815983595,6.33717,2606.0,2605.9,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815983797,7.6268,2606.3,2605.9,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815984995,1.91817,2606.0,2605.9,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815985705,1.91832,2605.8,2605.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723815985898,5.75592,2605.8,2605.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723815986092,1.91874,2605.3,2605.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723815986301,7.6268,2605.6,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815986702,1.91879,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815986894,3.90764824,2605.7,2605.3,1.91864]
["bitfinex-derivatives","ETHF0:USTF0",1723815986895,1.98919824,2605.7,2605.3,1.91864]
["bitfinex-derivatives","ETHF0:USTF0",1723815987102,0.00447371,2605.7,2605.3,3.84316073]
["bitfinex-derivatives","ETHF0:USTF0",1723815987407,0.00447371,2605.7,2605.6,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1723815987598,0.00447371,2605.7,2605.6,5.75607]
["bitfinex-derivatives","ETHF0:USTF0",1723815987907,0.00447371,2605.7,2605.6,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1723815988103,0.00447371,2605.7,2605.6,11.50397]
["bitfinex-derivatives","ETHF0:USTF0",1723815988295,3.90688824,2606.7,2605.6,9.80669363]
["bitfinex-derivatives","ETHF0:USTF0",1723815988498,1.98919824,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815988692,2.99418283,2607.3,2606.7,1.91763]
["bitfinex-derivatives","ETHF0:USTF0",1723815988693,1.98919824,2607.1,2606.7,1.91763]
["bitfinex-derivatives","ETHF0:USTF0",1723815988892,0.7514,2607.5,2605.8,1.91828]
["bitfinex-derivatives","ETHF0:USTF0",1723815988893,3.90637824,2607.4,2606.8,1.91753]
["bitfinex-derivatives","ETHF0:USTF0",1723815989102,3.90637824,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815989103,1.91718,2607.4,2606.9,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1723815989309,0.00458225,2607.4,2606.9,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1723815989497,0.00458225,2607.4,2607.1,1.91735]
["bitfinex-derivatives","ETHF0:USTF0",1723815989699,0.01033787,2607.4,2607.1,1.91735]
["bitfinex-derivatives","ETHF0:USTF0",1723815990208,0.01033787,2607.4,2606.9,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815990501,0.01033787,2607.4,2606.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1723815990502,1.91743,2607.1,2606.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1723815990709,1.91737,2607.1,2606.6,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1723815990896,5.19699824,2607.3,2607.0,1.91743]
["bitfinex-derivatives","ETHF0:USTF0",1723815990897,1.98919824,2607.3,2607.0,1.91743]
["bitfinex-derivatives","ETHF0:USTF0",1723815991098,1.91722,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815991298,1.91722,2607.3,2606.8,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1723815991509,1.92751787,2607.4,2606.8,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1723815991803,1.92751787,2607.4,2606.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1723815991804,0.01033787,2607.4,2607.1,5.12513]
["bitfinex-derivatives","ETHF0:USTF0",1723815992108,0.01033787,2607.4,2607.3,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1723815992401,3.2078,2608.3,2607.9,1.91675]
["bitfinex-derivatives","ETHF0:USTF0",1723815992797,1.98919824,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815992998,3.90534824,2608.8,2608.3,1.91647]
["bitfinex-derivatives","ETHF0:USTF0",1723815993203,3.90534824,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815993204,1.98919824,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815993496,0.00496375,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815993909,0.00575562,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815994204,1.91641,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815994503,0.00575562,2608.7,2608.2,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815994504,3.83296,2608.3,2608.2,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723815994708,5.12414,2608.5,2607.3,0.00306408]
["bitfinex-derivatives","ETHF0:USTF0",1723815994709,7.11339824,2608.5,2607.3,0.00306408]
["bitfinex-derivatives","ETHF0:USTF0",1723815994902,1.91714,2607.4,2607.3,0.00306408]
["bitfinex-derivatives","ETHF0:USTF0",1723815995409,10.75234,2607.4,2607.3,0.00306408]
["bitfinex-derivatives","ETHF0:USTF0",1723815995708,5.75234,2607.4,2607.3,0.00306408]
["bitfinex-derivatives","ETHF0:USTF0",1723815995915,7.66948,2607.4,2607.3,0.00306408]
["bitfinex-derivatives","ETHF0:USTF0",1723815996105,3.8352,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815996305,5.12481,2607.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815996511,1.91755,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723815996899,1.91755,2606.9,2606.5,5.12558]
["bitfinex-derivatives","ETHF0:USTF0",1723815997104,0.00484324,2606.9,2606.6,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1723815997609,1.91761,2606.8,2606.5,3.21054878]
["bitfinex-derivatives","ETHF0:USTF0",1723815997809,0.00484324,2606.9,2606.6,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1723815998409,0.00484324,2606.9,2606.7,1.91765]
["bitfinex-derivatives","ETHF0:USTF0",1723815998811,0.00484324,2606.9,2606.6,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1723815999010,0.00484324,2606.9,2606.5,3.21054878]
["bitfinex-derivatives","ETHF0:USTF0",1723815999209,1.91763,2606.8,2606.5,3.21054878]
["bitfinex-derivatives","ETHF0:USTF0",1723815999811,1.91773,2606.6,2606.5,3.21054878]
["bitfinex-derivatives","ETHF0:USTF0",1723816000012,3.83546,2606.6,2606.5,0.00274878]
["bitfinex-derivatives","ETHF0:USTF0",1723816000217,1.91813,2606.1,2605.7,2.64766]
["bitfinex-derivatives","ETHF0:USTF0",1723816000514,3.2078,2606.8,2605.7,2.64766]
["bitfinex-derivatives","ETHF0:USTF0",1723816000515,3.2078,2606.8,2605.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1723816000704,0.73814324,2606.9,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816000906,1.91792,2606.4,2606.0,1.91813]
["bitfinex-derivatives","ETHF0:USTF0",1723816001109,1.91766,2606.7,2606.0,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1723816001305,3.2078,2606.8,2606.0,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1723816001513,3.2078,2606.8,2606.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1723816001514,1.91758,2606.8,2606.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1723816001702,0.00484324,2606.9,2606.7,1.91762]
["bitfinex-derivatives","ETHF0:USTF0",1723816001905,0.00484324,2606.9,2606.6,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1723816002112,0.00484324,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816002307,0.00484324,2606.9,2606.6,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1723816002511,0.00484324,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816002512,1.92235324,2606.9,2606.5,1.91777]
["bitfinex-derivatives","ETHF0:USTF0",1723816002709,0.00484324,2606.9,2606.6,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1723816002919,1.92236324,2606.9,2606.5,1.91776]
["bitfinex-derivatives","ETHF0:USTF0",1723816003121,0.00484324,2606.9,2606.2,2.67941]
["bitfinex-derivatives","ETHF0:USTF0",1723816003421,0.00484324,2606.9,2606.7,1.91763]
["bitfinex-derivatives","ETHF0:USTF0",1723816003616,1.92238324,2606.9,2606.5,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1723816003809,1.92238324,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816003810,0.00484324,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816004012,1.9178,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816004611,1.9181,2606.1,2606.0,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1723816006217,3.2078,2606.5,2606.0,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1723816006418,3.2078,2606.8,2606.0,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1723816006622,1.91766,2606.7,2606.0,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1723816006809,1.9181,2606.1,2606.0,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1723816007212,1.91761,2606.8,2606.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1723816007410,0.00484324,2606.9,2606.0,3.21158508]
["bitfinex-derivatives","ETHF0:USTF0",1723816007616,1.91766,2606.7,2606.4,1.91785]
["bitfinex-derivatives","ETHF0:USTF0",1723816007808,1.91787,2606.5,2606.2,1.91801]
["bitfinex-derivatives","ETHF0:USTF0",1723816008008,1.91766,2606.7,2606.0,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1723816008218,1.91773,2606.6,2606.0,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1723816008516,3.2078,2606.5,2606.0,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1723816008721,1.91791,2606.4,2606.1,1.91806]
["bitfinex-derivatives","ETHF0:USTF0",1723816009124,3.2078,2606.5,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723816009321,1.91798,2606.3,2606.0,1.92193508]
["bitfinex-derivatives","ETHF0:USTF0",1723816009525,3.2078,2606.5,2606.3,1.91791]
["bitfinex-derivatives","ETHF0:USTF0",1723816010019,5.12563,2606.5,2606.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723816010214,5.12563,2606.5,2606.1,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1723816010215,1.91788,2606.4,2606.1,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1723816010614,3.2078,2606.5,2606.0,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1723816010918,1.91806,2606.2,2606.0,1.92194508]
["bitfinex-derivatives","ETHF0:USTF0",1723816011117,1.9181,2606.1,2606.0,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1723816011320,3.8362,2606.1,2606.0,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1723816011624,1.91855,2605.5,2605.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1723816011826,1.91828,2605.9,2605.4,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1723816012019,5.12587,2606.2,2605.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1723816012020,1.9181,2606.1,2605.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1723816012219,1.9184,2605.7,2605.4,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1723816012414,4.41203767,2606.4,2605.8,1.91832]
["bitfinex-derivatives","ETHF0:USTF0",1723816012415,0.00575562,2605.9,2605.8,1.91832]
["bitfinex-derivatives","ETHF0:USTF0",1723816012621,0.00575562,2605.9,2605.8,0.00418372]
["bitfinex-derivatives","ETHF0:USTF0",1723816012816,1.92399562,2605.9,2605.8,3.84178372]
["bitfinex-derivatives","ETHF0:USTF0",1723816013124,1.92399562,2605.9,2605.8,0.00418372]
["bitfinex-derivatives","ETHF0:USTF0",1723816013125,7.67983562,2605.9,2605.8,0.00418372]
["bitfinex-derivatives","ETHF0:USTF0",1723816013317,7.67983562,2605.9,2605.1,5.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723816013318,1.91876,2605.3,2605.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1723816013521,1.91876,2605.2,2605.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1723816013713,1.91853,2605.6,2605.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1723816013714,1.91872,2605.3,2605.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1723816013913,5.20275386,2605.9,2605.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1723816014119,3.21355562,2605.9,2605.1,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1723816014320,1.91848,2605.6,2605.3,1.91866]
["bitfinex-derivatives","ETHF0:USTF0",1723816014625,1.91837,2605.8,2605.5,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1723816015227,3.21355562,2605.9,2605.4,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1723816015228,1.91841,2605.7,2605.4,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1723816015528,0.00575562,2605.9,2605.1,3.94696279]
["bitfinex-derivatives","ETHF0:USTF0",1723816015715,0.00575562,2605.9,2605.8,1.91832]
["bitfinex-derivatives","ETHF0:USTF0",1723816016124,0.00575562,2605.9,2605.8,5.75592]
["bitfinex-derivatives","ETHF0:USTF0",1723816016321,1.92399562,2605.9,2605.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723816016522,1.91849,2605.6,2605.4,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1723816016727,0.00575562,2605.9,2605.3,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1723816017224,0.00575562,2605.9,2605.3,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1723816017431,1.9185,2605.6,2605.4,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723816017726,1.91849,2605.6,2605.4,1.91857]
["bitfinex-derivatives","ETHF0:USTF0",1723816017926,0.00575562,2605.9,2605.5,4.25895641]
["bitfinex-derivatives","ETHF0:USTF0",1723816018120,1.91845,2605.7,2605.4,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723816018323,1.91861,2605.4,2605.3,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1723816018526,1.91876,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816019028,1.98919824,2605.4,2605.1,3.84256279]
["bitfinex-derivatives","ETHF0:USTF0",1723816019223,3.90773824,2605.6,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816019422,1.98919824,2605.5,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816019622,1.91865,2605.4,2605.1,1.92299279]
["bitfinex-derivatives","ETHF0:USTF0",1723816020121,1.91858,2605.5,2605.2,1.91874]
["bitfinex-derivatives","ETHF0:USTF0",1723816020322,1.98919824,2605.5,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816020528,1.91864,2605.4,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816020722,5.87965767,2605.7,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816020723,1.98919824,2605.6,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816020919,1.91876,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816021137,1.91863,2605.4,2605.1,1.92296279]
["bitfinex-derivatives","ETHF0:USTF0",1723816021329,1.91867,2605.4,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816021531,1.91876,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816021730,3.83752,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816021930,15.88372,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816022237,8.96496,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816022534,7.12273399,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816022740,3.2078,2605.2,2605.1,5.76139279]
["bitfinex-derivatives","ETHF0:USTF0",1723816023033,5.20397399,2605.7,2605.4,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1723816023333,3.2078,2605.7,2605.4,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1723816023527,3.2078,2605.7,2605.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1723816023731,3.92020961,2605.9,2605.6,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1723816024034,3.92020961,2605.9,2605.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816024035,0.00575562,2605.9,2605.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816024233,2.49635575,2606.5,2605.9,1.91824]
["bitfinex-derivatives","ETHF0:USTF0",1723816024426,1.91761,2606.8,2606.6,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1723816024427,1.99617399,2606.8,2606.6,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1723816024626,2.00101723,2606.9,2606.7,1.91764]
["bitfinex-derivatives","ETHF0:USTF0",1723816024828,2.00101723,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816025031,2.00101723,2606.9,2606.3,1.91791]
["bitfinex-derivatives","ETHF0:USTF0",1723816025032,1.91767,2606.7,2606.3,1.91791]
["bitfinex-derivatives","ETHF0:USTF0",1723816025228,0.00484324,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816025525,1.92237324,2606.9,2606.5,1.91775]
["bitfinex-derivatives","ETHF0:USTF0",1723816025837,0.00575562,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816026049,0.00575562,2606.8,2606.6,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1723816026247,0.00575562,2606.8,2606.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1723816026446,0.00575562,2606.8,2606.6,5.75373]
["bitfinex-derivatives","ETHF0:USTF0",1723816026741,0.00575562,2606.8,2606.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1723816026742,1.91766,2606.7,2606.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1723816027056,0.00575562,2606.8,2606.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1723816027340,0.00575562,2606.8,2606.3,1.91795]
["bitfinex-derivatives","ETHF0:USTF0",1723816027543,0.00575562,2606.8,2606.2,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723816028147,0.00575562,2606.8,2606.4,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1723816028339,0.00575562,2606.8,2606.5,1.91777]
["bitfinex-derivatives","ETHF0:USTF0",1723816028638,1.91782,2606.5,2606.2,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723816028839,0.00575562,2606.8,2606.2,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723816029042,1.91795,2606.3,2606.2,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1723816029245,7.30884152,2606.5,2605.4,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1723816029439,1.91798,2606.3,2605.4,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1723816029642,1.91822,2606.0,2605.4,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1723816029943,1.9185,2605.6,2605.4,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1723816030141,1.99617399,2606.0,2605.4,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1723816030452,1.99617399,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816030842,1.99617399,2605.9,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816030843,1.91869,2605.3,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816031044,1.99617399,2605.8,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816031045,1.91866,2605.4,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816031240,2.62539,2605.9,2605.1,1.92295279]
["bitfinex-derivatives","ETHF0:USTF0",1723816031241,1.9186,2605.5,2605.1,1.92295279]
["bitfinex-derivatives","ETHF0:USTF0",1723816031542,1.9185,2605.6,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816031744,3.91445399,2605.9,2605.5,1.91849]
["bitfinex-derivatives","ETHF0:USTF0",1723816031947,0.00575562,2605.5,2605.2,17.70080591]
["bitfinex-derivatives","ETHF0:USTF0",1723816032145,0.00575562,2605.5,2605.4,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1723816032451,0.00575562,2605.5,2605.2,1.91872]
["bitfinex-derivatives","ETHF0:USTF0",1723816032652,0.00575562,2605.5,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816032841,1.91876,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816033043,1.91871,2605.3,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816033244,1.91876,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816033445,2.00192961,2605.5,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816033446,1.91872,2605.3,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816033648,1.91876,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816034149,1.99617399,2605.4,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816034350,1.91869,2605.3,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816034557,1.91871,2605.3,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816034750,1.91876,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816035057,1.91872,2605.3,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816035354,2.50211137,2605.5,2605.2,5.75713]
["bitfinex-derivatives","ETHF0:USTF0",1723816035355,1.92432562,2605.5,2605.2,5.75713]
["bitfinex-derivatives","ETHF0:USTF0",1723816035649,1.92432562,2605.5,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816035650,1.91866,2605.4,2605.1,1.92296279]
["bitfinex-derivatives","ETHF0:USTF0",1723816035850,1.91876,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816036043,1.91873,2605.3,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816036653,0.00575562,2605.5,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816036850,1.91876,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816037845,1.91873,2605.3,2605.1,3.84256279]
["bitfinex-derivatives","ETHF0:USTF0",1723816038059,1.91873,2605.3,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816038559,1.91876,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816038755,3.83752,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816039052,7.67592,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816039257,9.67204619,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816039557,10.17227575,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816039747,7.67592,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816039947,1.99773881,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816040262,1.91876,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816040956,9.67365881,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816041156,7.67592,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816041556,14.59468,2605.2,2605.1,0.00416279]
["bitfinex-derivatives","ETHF0:USTF0",1723816041756,14.59468,2605.2,2604.2,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1723816041757,1.91936,2604.4,2604.2,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1723816042053,1.91932,2604.5,2604.2,5.75946]
["bitfinex-derivatives","ETHF0:USTF0",1723816042252,1.91936,2604.4,2604.2,1.91946]
["bitfinex-derivatives","ETHF0:USTF0",1723816042457,2.00004987,2604.5,2604.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1723816042659,2.00004987,2604.6,2604.1,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1723816042952,0.00400869,2604.6,2604.4,1.91932]
["bitfinex-derivatives","ETHF0:USTF0",1723816043152,1.92320869,2604.6,2604.3,1.91937]
["bitfinex-derivatives","ETHF0:USTF0",1723816043357,0.00400869,2604.6,2604.1,3.96543462]
["bitfinex-derivatives","ETHF0:USTF0",1723816043556,0.00400869,2604.6,2604.3,1.91939]
["bitfinex-derivatives","ETHF0:USTF0",1723816043855,0.00400869,2604.6,2604.1,3.96543462]
["bitfinex-derivatives","ETHF0:USTF0",1723816044058,1.91933,2604.5,2604.2,1.91946]
["bitfinex-derivatives","ETHF0:USTF0",1723816044260,0.00400869,2604.6,2604.1,3.96543462]
["bitfinex-derivatives","ETHF0:USTF0",1723816044458,0.00400869,2604.6,2604.4,1.91931]
["bitfinex-derivatives","ETHF0:USTF0",1723816044851,0.00400869,2604.6,2604.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723816045055,1.92325869,2604.6,2604.1,3.96543462]
["bitfinex-derivatives","ETHF0:USTF0",1723816045256,1.92325869,2604.6,2604.4,1.91931]
["bitfinex-derivatives","ETHF0:USTF0",1723816045554,0.00400869,2604.6,2604.3,1.91937]
["bitfinex-derivatives","ETHF0:USTF0",1723816045753,1.91929,2604.5,2604.3,1.91937]
["bitfinex-derivatives","ETHF0:USTF0",1723816045961,1.91936,2604.4,2604.2,1.91944]
["bitfinex-derivatives","ETHF0:USTF0",1723816046150,1.91949,2604.3,2604.1,3.96543462]
["bitfinex-derivatives","ETHF0:USTF0",1723816046454,1.92325869,2604.6,2604.1,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1723816046455,3.839,2604.2,2604.1,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1723816046847,18.38686234,2604.2,2604.1,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1723816047053,20.30636234,2604.2,2604.1,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1723816047255,10.8868,2604.2,2604.1,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1723816047456,17.88532767,2604.2,2604.1,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1723816047659,1.92004,2603.5,2603.2,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1723816047856,1.91987,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816048249,1.91987,2603.7,2603.2,1.92023]
["bitfinex-derivatives","ETHF0:USTF0",1723816048453,1.92002,2603.5,2603.0,4.34616954]
["bitfinex-derivatives","ETHF0:USTF0",1723816048651,0.00575562,2603.6,2603.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723816048858,1.92019,2603.3,2603.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723816049060,1.92019,2603.3,2603.1,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1723816049248,1.92023,2603.2,2603.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723816049453,1.92035,2603.1,2602.9,3.21049548]
["bitfinex-derivatives","ETHF0:USTF0",1723816050159,1.92024,2603.2,2602.9,5.13090548]
["bitfinex-derivatives","ETHF0:USTF0",1723816050358,7.63655562,2603.6,2602.9,3.21049548]
["bitfinex-derivatives","ETHF0:USTF0",1723816050566,1.9202,2603.3,2603.0,1.92034]
["bitfinex-derivatives","ETHF0:USTF0",1723816051064,1.92033,2603.1,2602.9,5.13090548]
["bitfinex-derivatives","ETHF0:USTF0",1723816051263,1.92038,2603.0,2602.9,3.21049548]
["bitfinex-derivatives","ETHF0:USTF0",1723816051455,1.92038,2603.0,2602.9,0.00269548]
["bitfinex-derivatives","ETHF0:USTF0",1723816051456,7.68236,2603.0,2602.9,0.00269548]
["bitfinex-derivatives","ETHF0:USTF0",1723816052866,12.68236,2603.0,2602.9,0.00269548]
["bitfinex-derivatives","ETHF0:USTF0",1723816053052,12.76077227,2603.0,2602.9,0.00269548]
["bitfinex-derivatives","ETHF0:USTF0",1723816053259,10.76198,2603.0,2602.9,0.00269548]
["bitfinex-derivatives","ETHF0:USTF0",1723816053564,12.68236,2603.0,2602.9,0.00269548]
["bitfinex-derivatives","ETHF0:USTF0",1723816053968,14.60274,2603.0,2602.9,0.00269548]
["bitfinex-derivatives","ETHF0:USTF0",1723816054461,14.60274,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816054462,1.9209,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816055156,1.9209,2602.3,2601.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1723816055356,1.92112,2602.0,2601.9,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1723816055562,3.84224,2602.0,2601.9,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1723816055860,5.76432,2602.0,2601.9,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1723816056255,3.8432,2602.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816056457,3.2078,2602.1,2602.0,1.92112]
["bitfinex-derivatives","ETHF0:USTF0",1723816056663,0.00410403,2602.3,2601.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723816056664,1.92503403,2602.3,2601.9,1.92116]
["bitfinex-derivatives","ETHF0:USTF0",1723816056961,1.92503403,2602.3,2601.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723816056962,0.00575562,2602.0,2601.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723816057262,0.00575562,2602.0,2601.3,0.73080962]
["bitfinex-derivatives","ETHF0:USTF0",1723816057263,1.92119,2601.9,2601.3,0.73080962]
["bitfinex-derivatives","ETHF0:USTF0",1723816057558,4.42875562,2602.0,2601.3,0.73080962]
["bitfinex-derivatives","ETHF0:USTF0",1723816057559,7.63655562,2602.0,2601.3,0.73080962]
["bitfinex-derivatives","ETHF0:USTF0",1723816057763,1.92127,2601.8,2601.3,0.73080962]
["bitfinex-derivatives","ETHF0:USTF0",1723816058155,1.92156,2601.4,2601.3,0.73080962]
["bitfinex-derivatives","ETHF0:USTF0",1723816058369,1.92127,2601.8,2601.3,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1723816058664,1.92156,2601.4,2601.3,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1723816058862,7.05092,2601.4,2601.3,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1723816059060,13.97336,2601.4,2601.3,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1723816059366,5.76556,2601.4,2601.3,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1723816060464,15.89492,2601.4,2601.3,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1723816060659,10.89492,2601.4,2601.3,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1723816060859,13.97336,2601.4,2601.3,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1723816061060,5.76556,2601.4,2601.3,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1723816061568,7.68712,2601.4,2601.3,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1723816061770,5.76556,2601.4,2601.3,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1723816061959,1.92156,2601.4,2601.3,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1723816062358,5.76556,2601.4,2601.3,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1723816062559,7.68712,2601.4,2601.3,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1723816062760,7.68712,2601.4,2600.3,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1723816062761,9.03789798,2601.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816062962,9.03789798,2601.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816062963,7.6308,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816063159,7.6308,2600.7,2600.1,1.92249]
["bitfinex-derivatives","ETHF0:USTF0",1723816063470,1.92227,2600.5,2600.2,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723816063671,1.92243,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816063965,1.92736789,2600.3,2600.2,0.00421922]
["bitfinex-derivatives","ETHF0:USTF0",1723816064178,0.00493789,2600.3,2600.2,0.00421922]
["bitfinex-derivatives","ETHF0:USTF0",1723816064470,1.92731789,2600.3,2600.2,0.00421922]
["bitfinex-derivatives","ETHF0:USTF0",1723816064670,5.77291789,2600.3,2600.2,0.00421922]
["bitfinex-derivatives","ETHF0:USTF0",1723816064871,0.00493789,2600.3,2600.2,5.77226922]
["bitfinex-derivatives","ETHF0:USTF0",1723816065061,0.00493789,2600.3,2600.2,1.92666922]
["bitfinex-derivatives","ETHF0:USTF0",1723816065262,5.77291789,2600.3,2600.2,0.00421922]
["bitfinex-derivatives","ETHF0:USTF0",1723816066263,1.92731789,2600.3,2600.2,0.00421922]
["bitfinex-derivatives","ETHF0:USTF0",1723816066460,1.92731789,2600.3,2600.2,1.92666922]
["bitfinex-derivatives","ETHF0:USTF0",1723816066461,0.00493789,2600.3,2600.2,1.92666922]
["bitfinex-derivatives","ETHF0:USTF0",1723816066668,0.00493789,2600.3,2600.2,0.00421922]
["bitfinex-derivatives","ETHF0:USTF0",1723816067966,5.77291789,2600.3,2600.2,0.00421922]
["bitfinex-derivatives","ETHF0:USTF0",1723816068775,0.00493789,2600.3,2600.2,0.00421922]
["bitfinex-derivatives","ETHF0:USTF0",1723816068976,0.00493789,2600.3,2600.2,1.92666922]
["bitfinex-derivatives","ETHF0:USTF0",1723816069274,7.63656735,2600.6,2600.2,1.92666922]
["bitfinex-derivatives","ETHF0:USTF0",1723816069275,0.00576735,2600.6,2600.5,1.92223]
["bitfinex-derivatives","ETHF0:USTF0",1723816069465,3.2078,2601.2,2600.5,5.13003]
["bitfinex-derivatives","ETHF0:USTF0",1723816069668,6.6430195,2601.8,2601.1,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1723816069870,6.6430195,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816070169,1.9216,2601.4,2601.1,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723816070376,0.00316081,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816070672,0.00316081,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816070870,0.00316081,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816071070,0.00892816,2601.8,2601.7,5.12914]
["bitfinex-derivatives","ETHF0:USTF0",1723816071278,4.423,2602.8,2601.9,1.92116]
["bitfinex-derivatives","ETHF0:USTF0",1723816071468,1.92115,2602.0,2601.6,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1723816071662,3.2078,2602.6,2601.5,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1723816071871,1.92093,2602.3,2601.9,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1723816072266,3.2078,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816072473,0.00443001,2602.3,2602.2,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1723816072675,0.00443001,2602.3,2602.2,0.00436241]
["bitfinex-derivatives","ETHF0:USTF0",1723816072877,0.00443001,2602.3,2602.2,5.76853241]
["bitfinex-derivatives","ETHF0:USTF0",1723816073066,0.00443001,2602.3,2602.2,10.76853241]
["bitfinex-derivatives","ETHF0:USTF0",1723816073264,0.00443001,2602.3,2602.2,5.76853241]
["bitfinex-derivatives","ETHF0:USTF0",1723816073975,0.00443001,2602.3,2602.2,10.76853241]
["bitfinex-derivatives","ETHF0:USTF0",1723816075271,5.76853001,2602.3,2602.2,0.00436241]
["bitfinex-derivatives","ETHF0:USTF0",1723816075477,1.92134,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816075671,1.92533001,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816075876,0.00443001,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816076280,0.00443001,2602.3,2601.7,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1723816076281,1.92109,2602.1,2601.7,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1723816076577,1.92536001,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816076770,0.00443001,2602.3,2602.0,1.92108]
["bitfinex-derivatives","ETHF0:USTF0",1723816076969,1.92534001,2602.3,2602.0,1.92108]
["bitfinex-derivatives","ETHF0:USTF0",1723816077169,1.92112,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816077375,1.92102,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816077579,1.92105,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816077769,1.92109,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816077971,1.92116,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816078267,1.92109,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816078467,1.92109,2602.1,2601.7,1.92442312]
["bitfinex-derivatives","ETHF0:USTF0",1723816078468,1.92119,2601.9,2601.7,0.00312312]
["bitfinex-derivatives","ETHF0:USTF0",1723816078674,1.92164,2601.3,2601.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816078978,5.12907,2601.8,2601.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816079179,1.92153,2601.5,2601.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816079378,1.92157,2601.4,2601.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816079582,3.2078,2601.8,2601.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816079878,3.2078,2601.8,2601.2,0.01075086]
["bitfinex-derivatives","ETHF0:USTF0",1723816080078,1.92122,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816080282,1.92164,2601.3,2601.2,0.01075086]
["bitfinex-derivatives","ETHF0:USTF0",1723816080581,3.21223001,2602.3,2601.2,8.21855086]
["bitfinex-derivatives","ETHF0:USTF0",1723816080771,0.00443001,2602.3,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816080968,0.00443001,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816081178,0.00443001,2602.3,2602.1,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1723816081372,0.00443001,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816081679,0.00443001,2602.3,2602.2,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1723816081883,0.00443001,2602.3,2602.2,5.76417]
["bitfinex-derivatives","ETHF0:USTF0",1723816082376,0.00443001,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816082578,0.00443001,2602.3,2602.2,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1723816082769,0.00443001,2602.3,2601.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1723816082971,1.92118,2602.0,2601.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1723816083171,1.92134,2601.7,2601.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1723816083373,1.9213,2601.8,2601.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1723816083674,0.00443001,2602.3,2601.9,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1723816083978,0.00443001,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816084174,0.00443001,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816084381,1.92537001,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816084677,3.84254,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816084881,1.92105,2602.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816085078,1.92105,2602.1,2601.5,1.92146]
["bitfinex-derivatives","ETHF0:USTF0",1723816085282,1.92122,2601.9,2601.6,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1723816085482,0.00443001,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816085782,1.92108,2602.1,2601.8,5.12904]
["bitfinex-derivatives","ETHF0:USTF0",1723816085978,1.92134,2601.7,2601.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1723816086174,1.92097,2602.2,2601.6,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1723816086371,1.92125,2601.9,2601.6,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1723816086575,1.92128,2601.8,2601.6,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1723816086772,1.92097,2602.2,2601.6,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1723816086773,1.92123,2601.9,2601.6,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1723816087283,1.92128,2601.8,2601.6,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1723816087581,1.9211,2602.1,2601.6,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1723816087774,1.92134,2601.7,2601.6,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1723816087979,1.92155,2601.5,2601.2,1.93246086]
["bitfinex-derivatives","ETHF0:USTF0",1723816088181,1.92127,2601.8,2601.2,0.01075086]
["bitfinex-derivatives","ETHF0:USTF0",1723816088487,1.92112,2602.0,2601.2,0.01075086]
["bitfinex-derivatives","ETHF0:USTF0",1723816088688,1.92104,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816088887,0.00443001,2602.3,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816089091,0.00443001,2602.3,2601.2,0.01075086]
["bitfinex-derivatives","ETHF0:USTF0",1723816089092,1.92152,2601.5,2601.2,5.14021086]
["bitfinex-derivatives","ETHF0:USTF0",1723816089385,3.2078,2602.2,2601.3,1.92159]
["bitfinex-derivatives","ETHF0:USTF0",1723816089386,1.92142,2601.6,2601.3,1.92159]
["bitfinex-derivatives","ETHF0:USTF0",1723816089586,1.92151,2601.5,2601.2,3.21855086]
["bitfinex-derivatives","ETHF0:USTF0",1723816089885,0.00443001,2602.3,2601.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723816090078,1.92131,2601.8,2601.5,5.12926]
["bitfinex-derivatives","ETHF0:USTF0",1723816090274,1.92109,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816090478,0.00443001,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816090683,1.92102,2602.2,2601.9,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1723816090981,0.00443001,2602.3,2602.2,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1723816091183,0.00443001,2602.3,2602.2,5.76417]
["bitfinex-derivatives","ETHF0:USTF0",1723816091383,1.92533001,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816091582,1.92117,2602.0,2601.7,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1723816091883,0.00443001,2602.3,2602.2,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1723816092083,0.00443001,2602.3,2602.2,8.97197]
["bitfinex-derivatives","ETHF0:USTF0",1723816092276,0.00443001,2602.3,2602.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1723816092480,0.00443001,2602.3,2602.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1723816092481,1.92105,2602.1,2602.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1723816092884,1.92108,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816093077,0.00443001,2602.3,2602.2,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1723816093284,1.92105,2602.1,2601.9,5.12896]
["bitfinex-derivatives","ETHF0:USTF0",1723816093478,1.92102,2602.2,2602.0,1.92112]
["bitfinex-derivatives","ETHF0:USTF0",1723816093674,0.00443001,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816093884,0.00443001,2602.3,2602.1,1.92102]
["bitfinex-derivatives","ETHF0:USTF0",1723816094088,0.00443001,2602.3,2602.2,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1723816094286,0.00443001,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816094784,1.92533001,2602.3,2602.1,1.92101]
["bitfinex-derivatives","ETHF0:USTF0",1723816094976,1.92098,2602.2,2601.9,5.12894]
["bitfinex-derivatives","ETHF0:USTF0",1723816095175,0.00443001,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816095382,1.92141,2601.6,2601.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1723816095584,9.63359227,2602.1,2601.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1723816095786,1.92138,2601.7,2601.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1723816095985,1.92112,2602.0,2601.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1723816095986,1.92141,2601.6,2601.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1723816096182,1.99879227,2601.9,2601.5,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1723816096392,3.91985227,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816096590,1.92127,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816096783,1.99879227,2602.1,2601.9,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1723816097091,7.11202035,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816097092,2.00322228,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816097281,2.00322228,2602.3,2602.2,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1723816097493,0.00443001,2602.3,2602.2,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1723816097680,0.00576735,2602.4,2602.2,7.14707]
["bitfinex-derivatives","ETHF0:USTF0",1723816097886,0.00576735,2602.4,2602.3,8.9711]
["bitfinex-derivatives","ETHF0:USTF0",1723816098078,1.9205,2602.9,2602.3,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1723816098079,1.99879227,2602.9,2602.3,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1723816098382,1.99879227,2602.9,2602.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1723816098383,1.92086,2602.4,2602.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1723816098584,1.92097,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816098784,0.00303789,2602.2,2601.8,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1723816098978,0.00303789,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816099390,0.00303789,2602.2,2602.1,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1723816099592,1.92400789,2602.2,2602.1,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1723816099789,1.92400789,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816099981,0.00303789,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816100179,0.00303789,2602.2,2602.1,8.97205]
["bitfinex-derivatives","ETHF0:USTF0",1723816100887,0.00303789,2602.2,2602.1,13.97205]
["bitfinex-derivatives","ETHF0:USTF0",1723816101190,0.00303789,2602.2,2602.1,15.8931]
["bitfinex-derivatives","ETHF0:USTF0",1723816101490,0.00576735,2602.4,2602.3,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1723816101690,1.99879227,2603.0,2602.3,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1723816101889,1.99879227,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816102091,1.92038,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816102280,2.49849034,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816102281,1.99879227,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816102484,0.00482535,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816102683,2.00361762,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816102988,1.92019,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816103194,1.92014,2603.4,2603.1,1.92027]
["bitfinex-derivatives","ETHF0:USTF0",1723816103495,1.92023,2603.2,2603.1,0.00329831]
["bitfinex-derivatives","ETHF0:USTF0",1723816104498,3.91893227,2603.4,2603.1,0.00329831]
["bitfinex-derivatives","ETHF0:USTF0",1723816104499,1.92022,2603.3,2603.1,0.00329831]
["bitfinex-derivatives","ETHF0:USTF0",1723816104698,1.92023,2603.2,2603.1,0.00329831]
["bitfinex-derivatives","ETHF0:USTF0",1723816105002,3.84046,2603.2,2603.1,0.00329831]
["bitfinex-derivatives","ETHF0:USTF0",1723816105195,9.68085227,2603.2,2603.1,0.00329831]
["bitfinex-derivatives","ETHF0:USTF0",1723816105395,1.92038,2603.0,2602.9,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816105698,9.68073807,2603.0,2602.9,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816105901,7.76035807,2603.0,2602.9,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816106097,5.76198,2603.0,2602.9,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816106403,7.7604463,2603.0,2602.9,0.00992424]
["bitfinex-derivatives","ETHF0:USTF0",1723816106591,1.92038,2603.0,2602.9,0.00992424]
["bitfinex-derivatives","ETHF0:USTF0",1723816106786,1.9984663,2603.1,2602.9,1.93032424]
["bitfinex-derivatives","ETHF0:USTF0",1723816106994,3.2078,2603.2,2603.1,1.92031]
["bitfinex-derivatives","ETHF0:USTF0",1723816107192,3.2078,2603.2,2602.9,0.00992424]
["bitfinex-derivatives","ETHF0:USTF0",1723816107396,1.92038,2603.0,2602.9,0.00992424]
["bitfinex-derivatives","ETHF0:USTF0",1723816107998,1.92034,2603.1,2602.9,1.93034424]
["bitfinex-derivatives","ETHF0:USTF0",1723816108197,1.92035,2603.1,2602.9,0.00992424]
["bitfinex-derivatives","ETHF0:USTF0",1723816108391,1.92027,2603.2,2603.0,1.92037]
["bitfinex-derivatives","ETHF0:USTF0",1723816108593,1.9202,2603.3,2603.0,1.92038]
["bitfinex-derivatives","ETHF0:USTF0",1723816108900,1.92027,2603.2,2602.9,0.00992424]
["bitfinex-derivatives","ETHF0:USTF0",1723816109092,1.92032,2603.1,2602.9,0.00992424]
["bitfinex-derivatives","ETHF0:USTF0",1723816109394,1.9984663,2603.3,2602.9,0.00992424]
["bitfinex-derivatives","ETHF0:USTF0",1723816109599,3.84076,2603.0,2602.9,0.00992424]
["bitfinex-derivatives","ETHF0:USTF0",1723816110093,1.9209,2602.3,2602.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723816110302,1.92103,2602.2,2601.9,1.92116]
["bitfinex-derivatives","ETHF0:USTF0",1723816110502,1.92075,2602.5,2601.8,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1723816110503,1.92087,2602.4,2602.1,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1723816110696,1.99955737,2602.5,2601.8,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1723816110697,1.92095,2602.3,2602.0,1.92105]
["bitfinex-derivatives","ETHF0:USTF0",1723816110886,1.92095,2602.3,2602.0,1.92579791]
["bitfinex-derivatives","ETHF0:USTF0",1723816111087,1.92098,2602.2,2602.0,1.92579791]
["bitfinex-derivatives","ETHF0:USTF0",1723816111298,1.99955737,2602.4,2602.0,1.92582791]
["bitfinex-derivatives","ETHF0:USTF0",1723816111497,3.8421,2602.1,2602.0,0.00474791]
["bitfinex-derivatives","ETHF0:USTF0",1723816112000,12.6853,2602.1,2602.0,0.00474791]
["bitfinex-derivatives","ETHF0:USTF0",1723816112507,15.68537481,2602.1,2602.0,0.00474791]
["bitfinex-derivatives","ETHF0:USTF0",1723816112996,1.92159,2601.4,2601.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1723816113203,2.00264438,2601.5,2601.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1723816113392,2.00264438,2601.6,2601.3,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1723816113589,2.00264438,2601.6,2601.2,2.62218]
["bitfinex-derivatives","ETHF0:USTF0",1723816113898,2.00264438,2601.5,2601.2,0.70402292]
["bitfinex-derivatives","ETHF0:USTF0",1723816114302,2.00264438,2601.5,2601.3,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1723816114491,2.00748535,2601.6,2601.5,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1723816114697,0.00484097,2601.6,2601.5,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1723816114994,0.00484097,2601.6,2601.5,10.76549]
["bitfinex-derivatives","ETHF0:USTF0",1723816115195,0.00576735,2601.7,2601.6,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1723816115391,0.00576735,2601.7,2601.6,8.97321]
["bitfinex-derivatives","ETHF0:USTF0",1723816115591,0.00576735,2601.7,2601.6,13.97321]
["bitfinex-derivatives","ETHF0:USTF0",1723816115797,2.50330548,2602.1,2601.6,12.0518]
["bitfinex-derivatives","ETHF0:USTF0",1723816115798,2.00264438,2602.1,2601.6,12.0518]
["bitfinex-derivatives","ETHF0:USTF0",1723816115994,2.00264438,2602.3,2602.2,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1723816116204,3.00396657,2602.8,2602.1,1.92101]
["bitfinex-derivatives","ETHF0:USTF0",1723816116205,2.00264438,2602.6,2602.1,1.92101]
["bitfinex-derivatives","ETHF0:USTF0",1723816116501,2.00264438,2602.7,2602.6,1.92068]
["bitfinex-derivatives","ETHF0:USTF0",1723816116895,4.42377548,2602.9,2602.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1723816116896,2.50330548,2602.8,2602.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1723816117092,0.00576735,2602.9,2602.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1723816117093,3.92623086,2602.6,2602.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1723816117393,0.0049097,2602.6,2602.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1723816117795,1.9255897,2602.6,2602.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1723816118492,1.92075,2602.5,2602.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816118801,0.0049097,2602.6,2602.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816118802,2.01048153,2602.6,2602.5,1.92075]
["bitfinex-derivatives","ETHF0:USTF0",1723816119003,0.0049097,2602.6,2602.4,1.92652735]
["bitfinex-derivatives","ETHF0:USTF0",1723816119300,2.00549741,2602.5,2602.4,1.92656735]
["bitfinex-derivatives","ETHF0:USTF0",1723816119606,2.00549741,2602.5,2602.4,1.92658735]
["bitfinex-derivatives","ETHF0:USTF0",1723816119800,2.00549741,2602.5,2602.4,5.76898735]
["bitfinex-derivatives","ETHF0:USTF0",1723816120002,2.00549741,2602.5,2602.4,3.84816735]
["bitfinex-derivatives","ETHF0:USTF0",1723816120200,3.92624741,2602.5,2602.4,3.84816735]
["bitfinex-derivatives","ETHF0:USTF0",1723816120398,3.92624741,2602.5,2602.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816120698,3.92624741,2602.5,2602.4,5.76898735]
["bitfinex-derivatives","ETHF0:USTF0",1723816120699,2.00549741,2602.5,2602.4,5.76898735]
["bitfinex-derivatives","ETHF0:USTF0",1723816121199,2.01040711,2602.6,2602.5,1.92075]
["bitfinex-derivatives","ETHF0:USTF0",1723816121405,2.01040711,2602.6,2602.5,8.97095]
["bitfinex-derivatives","ETHF0:USTF0",1723816121406,0.0049097,2602.6,2602.5,8.97095]
["bitfinex-derivatives","ETHF0:USTF0",1723816122096,0.0049097,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816122097,1.9255897,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816122304,1.9255897,2602.6,2602.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816122305,1.92075,2602.5,2602.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816122800,7.6839,2602.5,2602.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816123204,5.76315,2602.5,2602.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816123503,2.50686939,2602.5,2602.4,1.92658735]
["bitfinex-derivatives","ETHF0:USTF0",1723816123692,4.42761939,2602.5,2602.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816123894,1.92075,2602.5,2602.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816124098,2.00540702,2602.5,2602.4,7.05596735]
["bitfinex-derivatives","ETHF0:USTF0",1723816124301,0.0049097,2602.6,2602.5,1.92075]
["bitfinex-derivatives","ETHF0:USTF0",1723816124500,0.0049097,2602.6,2602.5,6.49265]
["bitfinex-derivatives","ETHF0:USTF0",1723816126304,0.0049097,2602.6,2602.5,11.49265]
["bitfinex-derivatives","ETHF0:USTF0",1723816126902,0.0049097,2602.6,2602.5,6.49265]
["bitfinex-derivatives","ETHF0:USTF0",1723816127401,0.0049097,2602.6,2602.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1723816127593,0.0049097,2602.6,2602.5,6.49265]
["bitfinex-derivatives","ETHF0:USTF0",1723816127794,0.0049097,2602.6,2602.5,2.65025]
["bitfinex-derivatives","ETHF0:USTF0",1723816128192,2.01031672,2602.6,2602.5,2.65025]
["bitfinex-derivatives","ETHF0:USTF0",1723816128396,0.0049097,2602.6,2602.5,2.65025]
["bitfinex-derivatives","ETHF0:USTF0",1723816129001,0.0049097,2602.6,2602.5,1.92075]
["bitfinex-derivatives","ETHF0:USTF0",1723816129200,1.9255897,2602.6,2602.5,1.92075]
["bitfinex-derivatives","ETHF0:USTF0",1723816129407,0.0049097,2602.6,2602.5,5.76315]
["bitfinex-derivatives","ETHF0:USTF0",1723816129703,0.0049097,2602.6,2602.5,12.6839]
["bitfinex-derivatives","ETHF0:USTF0",1723816129901,0.00576735,2602.9,2602.8,1.92053]
["bitfinex-derivatives","ETHF0:USTF0",1723816130100,0.00576735,2602.9,2602.8,7.04886]
["bitfinex-derivatives","ETHF0:USTF0",1723816130406,0.00576735,2602.9,2602.8,13.96993]
["bitfinex-derivatives","ETHF0:USTF0",1723816131001,0.01033989,2602.9,2602.8,15.89046]
["bitfinex-derivatives","ETHF0:USTF0",1723816131195,0.01033989,2602.9,2602.8,8.96993]
["bitfinex-derivatives","ETHF0:USTF0",1723816131701,0.01033989,2602.9,2602.8,13.96993]
["bitfinex-derivatives","ETHF0:USTF0",1723816131902,2.00540702,2603.4,2603.3,1.92016]
["bitfinex-derivatives","ETHF0:USTF0",1723816132315,2.00540702,2603.5,2603.4,1.92009]
["bitfinex-derivatives","ETHF0:USTF0",1723816132602,2.50689887,2603.7,2603.6,1.91994]
["bitfinex-derivatives","ETHF0:USTF0",1723816132603,2.00540702,2603.7,2603.6,1.91994]
["bitfinex-derivatives","ETHF0:USTF0",1723816132806,2.00540702,2603.8,2603.7,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1723816132995,2.00540702,2603.8,2603.6,0.00414626]
["bitfinex-derivatives","ETHF0:USTF0",1723816132996,1.91986,2603.7,2603.6,0.00414626]
["bitfinex-derivatives","ETHF0:USTF0",1723816133197,10.18741887,2603.7,2603.6,0.00414626]
["bitfinex-derivatives","ETHF0:USTF0",1723816133396,8.26755887,2603.7,2603.6,0.00414626]
["bitfinex-derivatives","ETHF0:USTF0",1723816133799,2.51116935,2603.8,2603.6,0.00414626]
["bitfinex-derivatives","ETHF0:USTF0",1723816134001,2.51116935,2603.8,2603.7,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1723816134002,2.00767117,2603.8,2603.7,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1723816134213,0.00427048,2603.8,2603.7,5.76066]
["bitfinex-derivatives","ETHF0:USTF0",1723816138309,0.00427048,2603.8,2603.6,0.00414626]
["bitfinex-derivatives","ETHF0:USTF0",1723816138706,0.00427048,2603.8,2603.7,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1723816138905,1.92412048,2603.8,2603.6,0.00414626]
["bitfinex-derivatives","ETHF0:USTF0",1723816139115,0.00427048,2603.8,2603.6,0.00414626]
["bitfinex-derivatives","ETHF0:USTF0",1723816139302,1.91986,2603.7,2603.6,0.00414626]
["bitfinex-derivatives","ETHF0:USTF0",1723816139811,1.92410048,2603.8,2603.6,1.92403626]
["bitfinex-derivatives","ETHF0:USTF0",1723816140006,1.91986,2603.7,2603.6,0.00414626]
["bitfinex-derivatives","ETHF0:USTF0",1723816140210,5.84312069,2603.7,2603.6,0.00414626]
["bitfinex-derivatives","ETHF0:USTF0",1723816140410,1.92016,2603.3,2603.1,1.92026]
["bitfinex-derivatives","ETHF0:USTF0",1723816140609,1.91994,2603.6,2603.0,1.92034]
["bitfinex-derivatives","ETHF0:USTF0",1723816140610,1.92023,2603.2,2603.0,1.92034]
["bitfinex-derivatives","ETHF0:USTF0",1723816140910,4.42683887,2603.6,2603.5,1.92001]
["bitfinex-derivatives","ETHF0:USTF0",1723816140911,2.00143228,2603.6,2603.5,1.92001]
["bitfinex-derivatives","ETHF0:USTF0",1723816141115,3.92550276,2603.8,2603.6,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1723816141415,2.00143228,2603.7,2603.6,1.92373484]
["bitfinex-derivatives","ETHF0:USTF0",1723816141613,1.92409048,2603.8,2603.6,1.92369484]
["bitfinex-derivatives","ETHF0:USTF0",1723816141816,0.00427048,2603.8,2603.7,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1723816142009,0.00427048,2603.8,2603.7,5.12766]
["bitfinex-derivatives","ETHF0:USTF0",1723816142316,0.00427048,2603.8,2603.7,8.96846]
["bitfinex-derivatives","ETHF0:USTF0",1723816143002,6.49627887,2604.4,2603.7,8.96846]
["bitfinex-derivatives","ETHF0:USTF0",1723816143003,2.00143228,2604.3,2603.7,12.0486]
["bitfinex-derivatives","ETHF0:USTF0",1723816143205,3.92084228,2604.4,2603.8,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1723816143507,1.91969,2604.0,2603.8,1.91977]
["bitfinex-derivatives","ETHF0:USTF0",1723816143703,1.91976,2603.9,2603.7,5.12764]
["bitfinex-derivatives","ETHF0:USTF0",1723816143907,1.91976,2603.9,2603.6,0.00379484]
["bitfinex-derivatives","ETHF0:USTF0",1723816143908,1.91986,2603.7,2603.6,0.00379484]
["bitfinex-derivatives","ETHF0:USTF0",1723816144108,1.9241529,2603.7,2603.6,0.00379484]
["bitfinex-derivatives","ETHF0:USTF0",1723816144411,1.9241529,2603.7,2603.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1723816144412,1.91994,2603.6,2603.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1723816144616,1.91994,2603.6,2602.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1723816144617,9.55549887,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816144815,1.92037,2603.1,2602.9,1.92043]
["bitfinex-derivatives","ETHF0:USTF0",1723816145511,1.92034,2603.1,2602.9,1.92403189]
["bitfinex-derivatives","ETHF0:USTF0",1723816145715,3.92110673,2603.2,2602.9,0.00938924]
["bitfinex-derivatives","ETHF0:USTF0",1723816146015,3.92111673,2603.2,2603.0,1.92038]
["bitfinex-derivatives","ETHF0:USTF0",1723816146214,1.92038,2603.0,2602.9,0.00938924]
["bitfinex-derivatives","ETHF0:USTF0",1723816146407,3.92121673,2603.0,2602.9,0.00938924]
["bitfinex-derivatives","ETHF0:USTF0",1723816146609,2.00083673,2603.2,2603.0,1.92038]
["bitfinex-derivatives","ETHF0:USTF0",1723816146809,5.20863673,2603.3,2602.9,0.00938924]
["bitfinex-derivatives","ETHF0:USTF0",1723816147124,1.92038,2603.0,2602.9,0.00938924]
["bitfinex-derivatives","ETHF0:USTF0",1723816147319,5.84159673,2603.0,2602.9,0.00938924]
["bitfinex-derivatives","ETHF0:USTF0",1723816147506,9.68378663,2603.0,2602.9,0.00938924]
["bitfinex-derivatives","ETHF0:USTF0",1723816147710,9.68378833,2603.0,2602.9,0.00938924]
["bitfinex-derivatives","ETHF0:USTF0",1723816147918,7.68236,2603.0,2602.9,0.00938924]
["bitfinex-derivatives","ETHF0:USTF0",1723816148115,10.18925887,2603.0,2602.9,0.00938924]
["bitfinex-derivatives","ETHF0:USTF0",1723816148421,2.00129782,2603.0,2602.9,0.00938924]
["bitfinex-derivatives","ETHF0:USTF0",1723816148612,3.8416,2603.0,2602.9,0.00938924]
["bitfinex-derivatives","ETHF0:USTF0",1723816148917,2.00129782,2603.2,2603.1,1.92031]
["bitfinex-derivatives","ETHF0:USTF0",1723816149116,5.20909782,2603.3,2603.2,1.92023]
["bitfinex-derivatives","ETHF0:USTF0",1723816149313,2.00129782,2603.4,2603.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723816149516,1.92012,2603.4,2603.2,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1723816149723,2.00129782,2603.5,2602.9,3.21718924]
["bitfinex-derivatives","ETHF0:USTF0",1723816149920,2.00129782,2603.5,2603.2,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1723816150124,3.2078,2603.6,2603.4,1.92009]
["bitfinex-derivatives","ETHF0:USTF0",1723816150125,5.20909782,2603.6,2603.4,1.92009]
["bitfinex-derivatives","ETHF0:USTF0",1723816150415,2.00129782,2603.6,2602.9,3.21718924]
["bitfinex-derivatives","ETHF0:USTF0",1723816150616,0.0042929,2603.7,2603.6,1.91994]
["bitfinex-derivatives","ETHF0:USTF0",1723816151017,0.0042929,2603.7,2603.3,2.53596]
["bitfinex-derivatives","ETHF0:USTF0",1723816151018,0.0042929,2603.7,2603.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1723816151214,0.0042929,2603.7,2603.4,1.92008]
["bitfinex-derivatives","ETHF0:USTF0",1723816151215,3.92550072,2603.7,2603.4,1.92008]
["bitfinex-derivatives","ETHF0:USTF0",1723816151518,3.92550072,2603.7,2603.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1723816151519,1.92005,2603.5,2603.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1723816151819,1.91996,2603.6,2603.3,2.53592]
["bitfinex-derivatives","ETHF0:USTF0",1723816152017,1.92009,2603.4,2603.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1723816152211,2.00559072,2603.7,2603.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1723816152519,0.0042929,2603.7,2603.6,1.91994]
["bitfinex-derivatives","ETHF0:USTF0",1723816152718,0.0042929,2603.7,2603.2,7.82481756]
["bitfinex-derivatives","ETHF0:USTF0",1723816152916,1.91996,2603.6,2603.3,1.92012]
["bitfinex-derivatives","ETHF0:USTF0",1723816153119,0.0042929,2603.7,2603.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1723816153322,1.9241929,2603.7,2603.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1723816153516,2.00559072,2603.7,2603.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1723816153715,1.92008,2603.5,2603.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1723816153915,1.92011,2603.4,2603.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1723816154117,2.00559072,2603.7,2603.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1723816154423,2.00559072,2603.7,2603.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1723816154719,2.00559072,2603.7,2603.4,1.92003]
["bitfinex-derivatives","ETHF0:USTF0",1723816154921,2.00559072,2603.7,2603.6,1.91994]
["bitfinex-derivatives","ETHF0:USTF0",1723816154922,0.0042929,2603.7,2603.6,1.91994]
["bitfinex-derivatives","ETHF0:USTF0",1723816155314,0.0042929,2603.7,2603.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1723816155514,0.0042929,2603.7,2603.6,1.91994]
["bitfinex-derivatives","ETHF0:USTF0",1723816155711,0.0042929,2603.7,2603.5,1.91996]
["bitfinex-derivatives","ETHF0:USTF0",1723816155915,0.0042929,2603.7,2603.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1723816156216,0.0042929,2603.7,2603.4,1.92004]
["bitfinex-derivatives","ETHF0:USTF0",1723816156217,1.9241829,2603.7,2603.4,1.92004]
["bitfinex-derivatives","ETHF0:USTF0",1723816156418,2.00559072,2603.7,2603.2,5.74381]
["bitfinex-derivatives","ETHF0:USTF0",1723816156618,1.92016,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816156826,3.92145782,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816157718,1.92016,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816157919,3.92145782,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816158124,2.00129782,2603.3,2603.0,1.92034]
["bitfinex-derivatives","ETHF0:USTF0",1723816158326,1.92024,2603.2,2603.0,1.92036]
["bitfinex-derivatives","ETHF0:USTF0",1723816158624,3.92150782,2603.3,2603.1,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1723816158817,3.92150782,2603.3,2603.0,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1723816159414,1.92038,2603.0,2602.9,0.00938924]
["bitfinex-derivatives","ETHF0:USTF0",1723816159626,2.00129782,2603.0,2602.9,1.92981924]
["bitfinex-derivatives","ETHF0:USTF0",1723816159828,2.00129782,2603.1,2603.0,1.92038]
["bitfinex-derivatives","ETHF0:USTF0",1723816160025,2.00129782,2603.2,2602.9,0.00938924]
["bitfinex-derivatives","ETHF0:USTF0",1723816160218,3.92167782,2603.0,2602.9,0.00938924]
["bitfinex-derivatives","ETHF0:USTF0",1723816160522,5.12818,2603.0,2602.9,0.00938924]
["bitfinex-derivatives","ETHF0:USTF0",1723816160716,10.89016,2603.0,2602.9,0.00938924]
["bitfinex-derivatives","ETHF0:USTF0",1723816161118,15.89016,2603.0,2602.9,0.00938924]
["bitfinex-derivatives","ETHF0:USTF0",1723816161823,19.38384527,2603.0,2602.9,0.00938924]
["bitfinex-derivatives","ETHF0:USTF0",1723816162018,19.38384527,2603.0,2602.3,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1723816162019,1.92097,2602.2,2602.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723816162321,2.50754683,2602.2,2602.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1723816162526,2.00565396,2602.1,2602.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1723816162729,2.00565396,2602.1,2601.9,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1723816162923,2.00565396,2602.0,2601.9,1.92463436]
["bitfinex-derivatives","ETHF0:USTF0",1723816163117,2.00565396,2602.1,2602.0,1.92112]
["bitfinex-derivatives","ETHF0:USTF0",1723816163321,2.51331418,2602.3,2602.2,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1723816163322,0.00576735,2602.3,2602.2,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1723816163522,0.00576735,2602.3,2602.2,5.76417]
["bitfinex-derivatives","ETHF0:USTF0",1723816164526,0.00576735,2602.3,2602.2,8.97197]
["bitfinex-derivatives","ETHF0:USTF0",1723816165044,2.01142131,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816165220,0.00576735,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816165425,1.92666735,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816165626,1.92097,2602.2,2602.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1723816165830,3.92608211,2602.2,2602.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1723816166032,4.42851683,2602.2,2602.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1723816166327,1.92097,2602.2,2602.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1723816166720,1.92097,2602.2,2601.9,0.00348436]
["bitfinex-derivatives","ETHF0:USTF0",1723816166721,11.35074683,2602.2,2601.9,0.00348436]
["bitfinex-derivatives","ETHF0:USTF0",1723816166923,5.76336,2602.0,2601.9,0.00348436]
["bitfinex-derivatives","ETHF0:USTF0",1723816167128,3.84224,2602.0,2601.9,0.00348436]
["bitfinex-derivatives","ETHF0:USTF0",1723816167331,7.68544,2602.0,2601.9,0.00348436]
["bitfinex-derivatives","ETHF0:USTF0",1723816167937,12.68544,2602.0,2601.9,0.00348436]
["bitfinex-derivatives","ETHF0:USTF0",1723816168120,15.6944962,2602.0,2601.9,0.00348436]
["bitfinex-derivatives","ETHF0:USTF0",1723816168325,10.6944962,2602.0,2601.9,0.00348436]
["bitfinex-derivatives","ETHF0:USTF0",1723816168520,7.68544,2602.0,2601.9,0.00348436]
["bitfinex-derivatives","ETHF0:USTF0",1723816168922,15.6944962,2602.0,2601.9,0.00348436]
["bitfinex-derivatives","ETHF0:USTF0",1723816169122,12.68544,2602.0,2601.9,0.00348436]
["bitfinex-derivatives","ETHF0:USTF0",1723816169941,6.2168562,2602.1,2601.9,0.00348436]
["bitfinex-derivatives","ETHF0:USTF0",1723816169942,3.2078,2602.1,2601.9,0.00348436]
["bitfinex-derivatives","ETHF0:USTF0",1723816170122,3.92352039,2602.0,2601.9,0.00348436]
["bitfinex-derivatives","ETHF0:USTF0",1723816170325,2.00240039,2602.0,2601.9,0.00348436]
["bitfinex-derivatives","ETHF0:USTF0",1723816170526,7.13128039,2602.1,2601.9,1.92467436]
["bitfinex-derivatives","ETHF0:USTF0",1723816170723,3.92348039,2602.1,2601.9,1.92467436]
["bitfinex-derivatives","ETHF0:USTF0",1723816171035,2.00240039,2602.1,2601.9,1.92467436]
["bitfinex-derivatives","ETHF0:USTF0",1723816171326,3.92909774,2602.3,2602.0,1.92112]
["bitfinex-derivatives","ETHF0:USTF0",1723816171529,0.00576735,2602.3,2602.2,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1723816172135,2.30519321,2602.9,2602.2,15.06643793]
["bitfinex-derivatives","ETHF0:USTF0",1723816172333,0.30279282,2602.9,2602.8,1.92053]
["bitfinex-derivatives","ETHF0:USTF0",1723816172539,0.30279282,2602.9,2602.7,1.92055]
["bitfinex-derivatives","ETHF0:USTF0",1723816172842,1.92054,2602.8,2602.6,1.92064]
["bitfinex-derivatives","ETHF0:USTF0",1723816173132,2.00240039,2603.1,2602.6,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1723816173333,2.50300049,2603.2,2602.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1723816173334,3.92855774,2603.0,2602.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1723816173537,2.00816774,2603.0,2602.7,2.54548]
["bitfinex-derivatives","ETHF0:USTF0",1723816173731,0.00576735,2603.0,2602.9,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1723816174243,0.00576735,2603.0,2602.9,5.76205]
["bitfinex-derivatives","ETHF0:USTF0",1723816175335,0.00576735,2603.0,2602.9,8.96985]
["bitfinex-derivatives","ETHF0:USTF0",1723816175642,3.2120929,2603.7,2602.9,12.0494]
["bitfinex-derivatives","ETHF0:USTF0",1723816175643,2.00240039,2603.6,2602.9,12.0494]
["bitfinex-derivatives","ETHF0:USTF0",1723816175834,0.0042929,2603.7,2603.6,1.91994]
["bitfinex-derivatives","ETHF0:USTF0",1723816177034,0.0042929,2603.7,2603.6,5.12774]
["bitfinex-derivatives","ETHF0:USTF0",1723816177237,0.0042929,2603.7,2603.6,8.96854]
["bitfinex-derivatives","ETHF0:USTF0",1723816177536,0.00371846,2603.9,2603.8,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1723816177739,0.00371846,2603.9,2603.8,5.76059]
["bitfinex-derivatives","ETHF0:USTF0",1723816178535,0.00665053,2603.9,2603.8,5.76410382]
["bitfinex-derivatives","ETHF0:USTF0",1723816178839,0.00665053,2603.9,2603.8,3.84431382]
["bitfinex-derivatives","ETHF0:USTF0",1723816179044,0.00665053,2603.9,2603.8,5.76410382]
["bitfinex-derivatives","ETHF0:USTF0",1723816179241,1.92637053,2603.9,2603.8,0.00351382]
["bitfinex-derivatives","ETHF0:USTF0",1723816179839,0.00665053,2603.9,2603.8,0.00351382]
["bitfinex-derivatives","ETHF0:USTF0",1723816180034,7.68689053,2603.9,2603.8,0.00351382]
["bitfinex-derivatives","ETHF0:USTF0",1723816180239,0.00665053,2603.9,2603.8,0.00351382]
["bitfinex-derivatives","ETHF0:USTF0",1723816180932,0.00665053,2603.9,2603.8,1.92330382]
["bitfinex-derivatives","ETHF0:USTF0",1723816181541,0.00665053,2603.9,2603.8,0.00351382]
["bitfinex-derivatives","ETHF0:USTF0",1723816181744,1.92637053,2603.9,2603.8,0.00351382]
["bitfinex-derivatives","ETHF0:USTF0",1723816181945,5.76717053,2603.9,2603.8,0.00351382]
["bitfinex-derivatives","ETHF0:USTF0",1723816182531,1.92001,2603.5,2603.4,0.51446735]
["bitfinex-derivatives","ETHF0:USTF0",1723816182740,1.92001,2603.5,2603.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816182741,3.84002,2603.5,2603.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816183043,1.92009,2603.4,2602.7,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1723816183236,1.92009,2603.4,2602.8,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1723816183237,3.91984375,2603.4,2602.8,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1723816183436,1.99975375,2603.3,2602.8,0.00488962]
["bitfinex-derivatives","ETHF0:USTF0",1723816183646,1.99975375,2603.5,2603.1,1.92027]
["bitfinex-derivatives","ETHF0:USTF0",1723816183833,1.99975375,2603.5,2602.8,3.21268962]
["bitfinex-derivatives","ETHF0:USTF0",1723816184030,1.92006,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816184232,3.91972375,2603.6,2603.2,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1723816184434,1.99975375,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816184638,1.91994,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816184833,1.99975375,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816185033,0.00665053,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816185242,0.00665053,2603.9,2603.8,2.39409]
["bitfinex-derivatives","ETHF0:USTF0",1723816185436,0.00665053,2603.9,2603.8,6.23489]
["bitfinex-derivatives","ETHF0:USTF0",1723816186239,0.00665053,2603.9,2603.8,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1723816186435,0.00665053,2603.9,2603.8,6.23489]
["bitfinex-derivatives","ETHF0:USTF0",1723816188336,0.00665053,2603.9,2603.8,2.39409]
["bitfinex-derivatives","ETHF0:USTF0",1723816188543,0.00665053,2603.9,2603.8,6.23489]
["bitfinex-derivatives","ETHF0:USTF0",1723816189144,1.91953,2604.2,2603.8,6.23489]
["bitfinex-derivatives","ETHF0:USTF0",1723816189145,1.91942,2604.3,2603.8,9.3151]
["bitfinex-derivatives","ETHF0:USTF0",1723816189356,1.91935,2604.4,2604.1,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723816189848,1.91946,2604.3,2604.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1723816190049,1.91941,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816190242,1.92241164,2604.4,2604.1,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1723816190443,1.91946,2604.3,2604.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1723816190742,0.00300164,2604.4,2604.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1723816190952,1.91957,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816192647,1.99975375,2604.3,2604.0,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1723816192847,1.92238164,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816193047,1.92238164,2604.4,2604.3,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1723816193048,0.00300164,2604.4,2604.3,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1723816193354,0.00300164,2604.4,2604.3,5.75942]
["bitfinex-derivatives","ETHF0:USTF0",1723816193652,0.00300164,2604.4,2604.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1723816193852,0.00300164,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816194654,1.92239164,2604.4,2604.1,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723816194847,0.00300164,2604.4,2604.2,1.91946]
["bitfinex-derivatives","ETHF0:USTF0",1723816195247,1.91945,2604.3,2604.1,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1723816195550,1.91966,2604.0,2603.8,2.39405]
["bitfinex-derivatives","ETHF0:USTF0",1723816195947,1.91966,2604.0,2603.8,6.23405]
["bitfinex-derivatives","ETHF0:USTF0",1723816196144,1.91947,2604.3,2603.8,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1723816196450,1.91969,2604.0,2603.8,2.39407]
["bitfinex-derivatives","ETHF0:USTF0",1723816196842,1.91969,2604.0,2603.8,6.23407]
["bitfinex-derivatives","ETHF0:USTF0",1723816197042,1.91947,2604.3,2603.8,6.23407]
["bitfinex-derivatives","ETHF0:USTF0",1723816197043,1.91971,2603.9,2603.8,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1723816197248,1.91947,2604.3,2603.8,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1723816197249,1.91968,2604.0,2603.8,2.39409]
["bitfinex-derivatives","ETHF0:USTF0",1723816197645,1.91968,2604.0,2603.8,6.23409]
["bitfinex-derivatives","ETHF0:USTF0",1723816197839,1.91971,2603.9,2603.8,6.23409]
["bitfinex-derivatives","ETHF0:USTF0",1723816198249,1.91979,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816198550,1.91982,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816198747,1.91976,2603.9,2603.7,1.91984]
["bitfinex-derivatives","ETHF0:USTF0",1723816199053,1.91967,2604.0,2603.8,1.91974]
["bitfinex-derivatives","ETHF0:USTF0",1723816199349,2.37434,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816199647,1.99975375,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816199851,1.91962,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816200047,1.91963,2604.1,2603.8,1.91973]
["bitfinex-derivatives","ETHF0:USTF0",1723816200247,1.91972,2603.9,2603.7,1.91981]
["bitfinex-derivatives","ETHF0:USTF0",1723816200441,1.91968,2604.0,2603.8,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1723816200642,0.00300164,2604.4,2604.1,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723816200941,0.00300164,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816200942,1.91959,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816201150,1.91946,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816201350,1.91986,2603.7,2603.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1723816201650,1.91962,2604.1,2603.3,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1723816201651,1.9197,2604.0,2603.3,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1723816201857,1.99975375,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816202046,2.50600213,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816202047,2.00275539,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816202351,1.9196,2604.1,2603.9,5.12749]
["bitfinex-derivatives","ETHF0:USTF0",1723816202566,0.00300164,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816202758,1.92238164,2604.4,2604.2,1.91946]
["bitfinex-derivatives","ETHF0:USTF0",1723816202953,0.00300164,2604.4,2604.3,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1723816203346,0.00300164,2604.4,2604.0,2.87767]
["bitfinex-derivatives","ETHF0:USTF0",1723816203550,0.00300164,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816203854,1.91963,2604.1,2603.8,1.91972]
["bitfinex-derivatives","ETHF0:USTF0",1723816204053,1.91963,2604.1,2603.9,1.91964]
["bitfinex-derivatives","ETHF0:USTF0",1723816204242,0.00300164,2604.4,2603.8,5.12756]
["bitfinex-derivatives","ETHF0:USTF0",1723816204243,1.91968,2604.0,2603.8,5.12756]
["bitfinex-derivatives","ETHF0:USTF0",1723816204552,1.91971,2603.9,2603.7,1.91982]
["bitfinex-derivatives","ETHF0:USTF0",1723816204763,1.91969,2604.0,2603.8,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1723816204952,1.91984,2603.8,2603.6,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1723816205257,1.91974,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816205447,2.00275539,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816205753,0.00300164,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816205954,1.91979,2603.8,2603.6,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1723816206156,1.91942,2604.3,2603.7,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1723816206157,1.91976,2603.9,2603.7,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1723816206651,1.91955,2604.2,2603.6,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1723816206850,1.91955,2604.2,2603.4,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1723816206851,1.91976,2603.9,2603.7,1.91985]
["bitfinex-derivatives","ETHF0:USTF0",1723816207051,1.91966,2604.0,2603.8,1.91975]
["bitfinex-derivatives","ETHF0:USTF0",1723816207656,1.91969,2604.0,2603.8,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1723816207849,0.00300164,2604.4,2603.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1723816208156,1.91942,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816208358,1.92239164,2604.4,2604.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1723816208753,1.91942,2604.3,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816208961,1.91942,2604.3,2604.1,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723816209155,1.91942,2604.3,2604.1,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1723816209350,0.00300164,2604.4,2604.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1723816209552,1.92238164,2604.4,2604.2,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1723816209748,1.91946,2604.3,2604.1,1.91954]
["bitfinex-derivatives","ETHF0:USTF0",1723816210161,0.00300164,2604.4,2604.0,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1723816210459,1.91955,2604.2,2604.0,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1723816210654,1.91968,2604.0,2603.8,1.91978]
["bitfinex-derivatives","ETHF0:USTF0",1723816210849,1.91983,2603.8,2603.6,10.50471]
["bitfinex-derivatives","ETHF0:USTF0",1723816211051,1.91974,2603.9,2603.7,1.91983]
["bitfinex-derivatives","ETHF0:USTF0",1723816211356,0.00300164,2604.4,2604.2,1.91949]
["bitfinex-derivatives","ETHF0:USTF0",1723816211559,1.92237164,2604.4,2604.2,1.91949]
["bitfinex-derivatives","ETHF0:USTF0",1723816211959,0.00300164,2604.4,2604.3,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1723816212261,1.91942,2604.3,2604.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1723816213162,1.91942,2604.3,2604.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1723816213658,1.9195,2604.2,2603.6,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1723816213851,1.9195,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816213852,3.83972,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816214053,1.92018,2603.3,2603.1,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1723816214254,1.92018,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816214453,3.84036,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816214959,1.92018,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816215361,7.68194,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816215562,10.18494049,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816215767,7.68194,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816216156,8.26574377,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816216355,5.76176,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816216658,7.68192,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816216863,5.76176,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816217053,2.50603516,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816217255,4.42619516,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816217461,3.0090562,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816217662,1.92009,2603.4,2603.2,5.12799]
["bitfinex-derivatives","ETHF0:USTF0",1723816217862,3.0090562,2603.5,2603.2,5.12797]
["bitfinex-derivatives","ETHF0:USTF0",1723816217863,4.9291062,2603.5,2603.2,5.12797]
["bitfinex-derivatives","ETHF0:USTF0",1723816218161,3.0090562,2603.5,2603.3,1.92015]
["bitfinex-derivatives","ETHF0:USTF0",1723816218462,3.51056557,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816218463,3.0090562,2603.7,2603.5,1.92001]
["bitfinex-derivatives","ETHF0:USTF0",1723816218663,1.91992,2603.7,2603.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1723816218860,2.50799271,2603.5,2603.4,1.92003]
["bitfinex-derivatives","ETHF0:USTF0",1723816219264,1.92004,2603.5,2603.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1723816219465,2.50811937,2603.4,2603.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1723816219869,4.42819937,2603.4,2603.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1723816220168,5.43040557,2603.8,2603.4,1.92005]
["bitfinex-derivatives","ETHF0:USTF0",1723816220169,4.9290262,2603.6,2603.4,1.92005]
["bitfinex-derivatives","ETHF0:USTF0",1723816220464,9.11455182,2604.0,2603.4,5.12788]
["bitfinex-derivatives","ETHF0:USTF0",1723816220465,2.50890816,2603.5,2603.4,5.12788]
["bitfinex-derivatives","ETHF0:USTF0",1723816220766,2.50890816,2603.6,2603.5,1.92001]
["bitfinex-derivatives","ETHF0:USTF0",1723816221164,2.50890816,2603.6,2603.5,1.91998]
["bitfinex-derivatives","ETHF0:USTF0",1723816221463,2.50890816,2603.6,2603.5,5.76078]
["bitfinex-derivatives","ETHF0:USTF0",1723816221663,1.91977,2603.9,2603.7,1.91984]
["bitfinex-derivatives","ETHF0:USTF0",1723816221874,1.91975,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816222074,2.00752785,2603.5,2603.4,5.12788]
["bitfinex-derivatives","ETHF0:USTF0",1723816222263,2.00752785,2603.5,2603.4,8.96868]
["bitfinex-derivatives","ETHF0:USTF0",1723816222570,2.50940982,2603.5,2603.4,5.12788]
["bitfinex-derivatives","ETHF0:USTF0",1723816222758,4.42938982,2603.6,2603.5,1.92001]
["bitfinex-derivatives","ETHF0:USTF0",1723816222960,1.91989,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816223170,2.50957604,2603.5,2603.4,5.12788]
["bitfinex-derivatives","ETHF0:USTF0",1723816223470,2.0075067,2603.5,2603.4,5.12788]
["bitfinex-derivatives","ETHF0:USTF0",1723816223659,2.0075067,2603.5,2603.4,8.96868]
["bitfinex-derivatives","ETHF0:USTF0",1723816224061,2.50957604,2603.6,2603.5,1.92001]
["bitfinex-derivatives","ETHF0:USTF0",1723816224371,3.0090562,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816224561,3.51056557,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816224562,2.50964794,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816224761,2.00754825,2603.5,2603.4,5.12788]
["bitfinex-derivatives","ETHF0:USTF0",1723816225164,2.00754825,2603.5,2603.4,8.96868]
["bitfinex-derivatives","ETHF0:USTF0",1723816226972,1.29104825,2603.7,2603.4,18.10910975]
["bitfinex-derivatives","ETHF0:USTF0",1723816227176,2.50964794,2604.1,2603.7,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1723816227474,1.91956,2604.1,2604.0,5.12744]
["bitfinex-derivatives","ETHF0:USTF0",1723816227670,1.91954,2604.2,2604.1,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723816227866,0.00300164,2604.4,2604.3,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1723816228071,0.00300164,2604.4,2604.3,5.12722]
["bitfinex-derivatives","ETHF0:USTF0",1723816228867,0.00300164,2604.4,2604.3,15.88664]
["bitfinex-derivatives","ETHF0:USTF0",1723816229070,2.51442894,2604.5,2604.3,15.88664]
["bitfinex-derivatives","ETHF0:USTF0",1723816229071,0.00576735,2604.5,2604.4,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1723816229376,2.50866159,2605.0,2604.9,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1723816229583,2.50866159,2605.0,2604.9,5.75818]
["bitfinex-derivatives","ETHF0:USTF0",1723816229881,2.50866159,2605.4,2605.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1723816230173,2.50866159,2605.4,2605.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1723816230174,2.51319789,2605.4,2605.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1723816230373,2.50866159,2605.3,2605.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1723816230574,4.43184789,2605.4,2605.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1723816230778,4.42739159,2605.3,2605.1,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1723816230968,2.51319789,2605.4,2605.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1723816231169,0.0045363,2605.4,2605.3,5.12648]
["bitfinex-derivatives","ETHF0:USTF0",1723816231370,0.0045363,2605.4,2605.3,8.96488]
["bitfinex-derivatives","ETHF0:USTF0",1723816232478,0.0045363,2605.4,2605.3,5.12648]
["bitfinex-derivatives","ETHF0:USTF0",1723816233269,0.0045363,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816233471,0.0045363,2605.4,2605.3,5.12648]
["bitfinex-derivatives","ETHF0:USTF0",1723816233979,1.91879,2605.2,2605.0,5.1296401]
["bitfinex-derivatives","ETHF0:USTF0",1723816234280,1.91883,2605.1,2605.0,3.2107701]
["bitfinex-derivatives","ETHF0:USTF0",1723816234477,1.9188,2605.2,2605.0,3.2107701]
["bitfinex-derivatives","ETHF0:USTF0",1723816234876,0.0045363,2605.4,2605.0,3.2107701]
["bitfinex-derivatives","ETHF0:USTF0",1723816235180,2.51319789,2605.4,2605.0,3.2107701]
["bitfinex-derivatives","ETHF0:USTF0",1723816235474,1.91879,2605.2,2605.0,3.2107701]
["bitfinex-derivatives","ETHF0:USTF0",1723816235779,1.91879,2605.2,2605.0,5.1296501]
["bitfinex-derivatives","ETHF0:USTF0",1723816235985,1.91883,2605.1,2605.0,3.2107701]
["bitfinex-derivatives","ETHF0:USTF0",1723816236186,0.0045363,2605.4,2605.0,3.2107701]
["bitfinex-derivatives","ETHF0:USTF0",1723816236479,1.91878,2605.2,2605.0,5.1296401]
["bitfinex-derivatives","ETHF0:USTF0",1723816236870,1.91883,2605.1,2605.0,3.2107701]
["bitfinex-derivatives","ETHF0:USTF0",1723816237072,1.91877,2605.2,2605.0,5.1296601]
["bitfinex-derivatives","ETHF0:USTF0",1723816237282,0.0045363,2605.4,2605.3,1.91868]
["bitfinex-derivatives","ETHF0:USTF0",1723816237487,0.0045363,2605.4,2605.3,5.12648]
["bitfinex-derivatives","ETHF0:USTF0",1723816237677,2.50866159,2606.1,2605.4,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1723816237981,2.50866159,2606.5,2606.1,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1723816238174,2.50866159,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816238175,1.91799,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816238371,2.50866159,2606.6,2606.0,5.12592]
["bitfinex-derivatives","ETHF0:USTF0",1723816238573,1.91768,2606.7,2606.0,5.12592]
["bitfinex-derivatives","ETHF0:USTF0",1723816238574,1.91806,2606.2,2606.0,5.12592]
["bitfinex-derivatives","ETHF0:USTF0",1723816238875,1.91794,2606.4,2606.1,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1723816239080,1.91794,2606.4,2606.2,1.91801]
["bitfinex-derivatives","ETHF0:USTF0",1723816239277,1.91794,2606.4,2606.1,1.91806]
["bitfinex-derivatives","ETHF0:USTF0",1723816239478,0.00271329,2606.6,2606.0,5.12594]
["bitfinex-derivatives","ETHF0:USTF0",1723816239479,1.91803,2606.2,2606.0,5.12594]
["bitfinex-derivatives","ETHF0:USTF0",1723816239678,3.2078,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816239873,5.75467,2606.4,2605.5,9.4735]
["bitfinex-derivatives","ETHF0:USTF0",1723816240086,1.91822,2606.0,2605.5,9.4735]
["bitfinex-derivatives","ETHF0:USTF0",1723816240288,4.42647159,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816240493,1.918,2606.3,2606.0,1.91812]
["bitfinex-derivatives","ETHF0:USTF0",1723816240683,1.9178,2606.5,2606.0,1.91814]
["bitfinex-derivatives","ETHF0:USTF0",1723816240684,1.91805,2606.2,2606.0,1.91814]
["bitfinex-derivatives","ETHF0:USTF0",1723816240889,1.91799,2606.3,2606.0,1.91814]
["bitfinex-derivatives","ETHF0:USTF0",1723816241089,1.91803,2606.2,2606.0,1.91814]
["bitfinex-derivatives","ETHF0:USTF0",1723816241394,1.9178,2606.5,2605.8,5.12608]
["bitfinex-derivatives","ETHF0:USTF0",1723816241395,1.9181,2606.1,2605.8,5.12608]
["bitfinex-derivatives","ETHF0:USTF0",1723816241596,1.91817,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816241896,1.91817,2606.0,2605.8,5.12608]
["bitfinex-derivatives","ETHF0:USTF0",1723816242094,1.91787,2606.4,2605.9,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1723816242289,1.91787,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816242593,1.91822,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816242983,1.91824,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816243597,5.75584,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816244198,1.91846,2605.6,2605.5,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1723816244502,1.91883,2605.1,2605.0,3.2107701]
["bitfinex-derivatives","ETHF0:USTF0",1723816244994,5.12629,2605.6,2605.0,7.0491701]
["bitfinex-derivatives","ETHF0:USTF0",1723816245201,1.91855,2605.5,2605.3,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1723816245496,1.91829,2605.9,2605.3,5.12645]
["bitfinex-derivatives","ETHF0:USTF0",1723816245799,1.9185,2605.6,2605.3,5.12645]
["bitfinex-derivatives","ETHF0:USTF0",1723816245990,1.91842,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816246292,1.91824,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816246499,1.91841,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816246687,0.8827,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816246893,1.91839,2605.7,2605.5,1.91849]
["bitfinex-derivatives","ETHF0:USTF0",1723816247092,1.91849,2605.6,2605.4,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723816247293,1.91849,2605.6,2605.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1723816247496,1.91849,2605.6,2605.4,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1723816247695,1.91849,2605.6,2605.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1723816247696,0.8827,2606.0,2605.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1723816247902,2.80092,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816248104,1.91824,2605.9,2605.7,1.91834]
["bitfinex-derivatives","ETHF0:USTF0",1723816248592,2.8009,2606.0,2605.8,1.91831]
["bitfinex-derivatives","ETHF0:USTF0",1723816248788,1.91826,2605.9,2605.7,1.91836]
["bitfinex-derivatives","ETHF0:USTF0",1723816249097,0.8827,2606.0,2605.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1723816249098,1.91835,2605.8,2605.4,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1723816249292,1.91834,2605.8,2605.6,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1723816249491,1.91824,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816249692,1.9184,2605.7,2605.5,1.91853]
["bitfinex-derivatives","ETHF0:USTF0",1723816250094,0.8827,2606.0,2605.3,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1723816250095,1.91861,2605.4,2605.3,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1723816250289,3.83722,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816250492,7.67562,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816250690,1.91883,2605.1,2605.0,0.0029701]
["bitfinex-derivatives","ETHF0:USTF0",1723816250897,1.9189,2605.0,2604.9,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816251093,1.91934,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816251492,1.91934,2604.4,2604.2,7.29346]
["bitfinex-derivatives","ETHF0:USTF0",1723816252089,1.92281623,2604.4,2604.2,7.29721041]
["bitfinex-derivatives","ETHF0:USTF0",1723816252496,1.92281623,2604.4,2604.2,7.29719041]
["bitfinex-derivatives","ETHF0:USTF0",1723816252803,0.00347623,2604.4,2604.3,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1723816253003,0.00347623,2604.4,2604.3,5.12722]
["bitfinex-derivatives","ETHF0:USTF0",1723816253300,0.00347623,2604.4,2604.3,8.96722]
["bitfinex-derivatives","ETHF0:USTF0",1723816253496,0.00347623,2604.4,2604.3,5.12722]
["bitfinex-derivatives","ETHF0:USTF0",1723816254105,0.00347623,2604.4,2604.3,15.88664]
["bitfinex-derivatives","ETHF0:USTF0",1723816254400,0.0057301,2604.6,2604.4,1.91934]
["bitfinex-derivatives","ETHF0:USTF0",1723816254606,0.0057301,2604.6,2604.5,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1723816254905,0.0057301,2604.6,2604.5,5.75847]
["bitfinex-derivatives","ETHF0:USTF0",1723816255604,0.01062625,2604.6,2604.5,5.75847]
["bitfinex-derivatives","ETHF0:USTF0",1723816256308,0.01062625,2604.6,2604.5,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1723816256598,0.01062625,2604.6,2604.4,1.91932]
["bitfinex-derivatives","ETHF0:USTF0",1723816256599,1.92986625,2604.6,2604.4,1.91932]
["bitfinex-derivatives","ETHF0:USTF0",1723816256799,0.01062625,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816257002,0.01062625,2604.6,2604.5,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1723816257507,0.01062625,2604.6,2604.5,5.75847]
["bitfinex-derivatives","ETHF0:USTF0",1723816258694,0.01062625,2604.6,2604.5,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1723816258907,0.01062625,2604.6,2604.5,5.75847]
["bitfinex-derivatives","ETHF0:USTF0",1723816259297,0.01062625,2604.6,2604.5,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1723816260106,0.01062625,2604.6,2604.5,5.75847]
["bitfinex-derivatives","ETHF0:USTF0",1723816260508,0.01062625,2604.6,2604.5,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1723816265007,1.91927,2604.5,2604.2,5.37775041]
["bitfinex-derivatives","ETHF0:USTF0",1723816265207,1.91942,2604.3,2604.2,0.00375041]
["bitfinex-derivatives","ETHF0:USTF0",1723816265711,7.67884,2604.3,2604.2,0.00375041]
["bitfinex-derivatives","ETHF0:USTF0",1723816266008,5.75942,2604.3,2604.2,0.00375041]
["bitfinex-derivatives","ETHF0:USTF0",1723816266408,1.91956,2604.1,2604.0,3.21355617]
["bitfinex-derivatives","ETHF0:USTF0",1723816266602,1.91986,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816266804,1.91986,2603.7,2603.3,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1723816266805,1.92008,2603.4,2603.3,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1723816267006,5.839739,2603.7,2603.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1723816267316,2.97076159,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816267317,1.92005,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816267511,1.92005,2603.5,2603.3,3.21259539]
["bitfinex-derivatives","ETHF0:USTF0",1723816267714,1.92001,2603.6,2603.3,5.13272539]
["bitfinex-derivatives","ETHF0:USTF0",1723816267911,4.380879,2603.8,2603.4,1.92006]
["bitfinex-derivatives","ETHF0:USTF0",1723816267912,2.461039,2603.8,2603.4,1.92006]
["bitfinex-derivatives","ETHF0:USTF0",1723816268105,1.91996,2603.6,2603.4,1.92006]
["bitfinex-derivatives","ETHF0:USTF0",1723816268308,1.91996,2603.6,2603.4,5.12788]
["bitfinex-derivatives","ETHF0:USTF0",1723816268519,1.9199,2603.7,2603.5,1.92001]
["bitfinex-derivatives","ETHF0:USTF0",1723816268814,1.998939,2604.0,2603.4,5.12785]
["bitfinex-derivatives","ETHF0:USTF0",1723816269009,1.91994,2603.6,2603.4,5.12785]
["bitfinex-derivatives","ETHF0:USTF0",1723816269209,1.91997,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816269404,1.998939,2604.0,2603.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1723816269405,1.91986,2603.8,2603.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1723816269611,2.432439,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816269812,1.91954,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816270117,1.91954,2604.2,2603.5,1.92001]
["bitfinex-derivatives","ETHF0:USTF0",1723816270118,1.998939,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816270413,0.01062625,2604.6,2604.5,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1723816270917,0.01062625,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816271121,3.8392,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816271318,1.92982625,2604.6,2603.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1723816271525,1.91964,2604.0,2603.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1723816271813,3.918279,2604.4,2603.5,7.74926]
["bitfinex-derivatives","ETHF0:USTF0",1723816271814,1.91981,2603.8,2603.5,7.74926]
["bitfinex-derivatives","ETHF0:USTF0",1723816272014,1.91992,2603.7,2603.4,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1723816272215,1.91979,2603.8,2603.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1723816272409,1.92001,2603.5,2603.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1723816273112,0.4215,2603.7,2603.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1723816273315,1.91998,2603.6,2603.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1723816273521,2.50866159,2604.0,2603.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1723816273522,3.918629,2604.0,2603.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1723816273721,1.91969,2604.0,2603.7,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1723816274023,1.998939,2604.2,2603.4,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1723816274318,1.91967,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816274720,1.91967,2604.0,2603.7,5.12762]
["bitfinex-derivatives","ETHF0:USTF0",1723816274915,1.998939,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816275216,1.91947,2604.3,2604.0,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1723816275517,0.8615,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816275719,2.00956525,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816275923,2.00956525,2604.6,2603.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1723816275924,1.91957,2604.1,2603.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1723816276521,2.00956525,2604.6,2603.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1723816276725,2.00956525,2604.6,2604.1,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1723816277019,2.00956525,2604.6,2603.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1723816277214,1.91963,2604.1,2603.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1723816277409,1.91942,2604.3,2603.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1723816277609,1.91942,2604.3,2603.7,1.91981]
["bitfinex-derivatives","ETHF0:USTF0",1723816277610,1.91975,2603.9,2603.7,1.91981]
["bitfinex-derivatives","ETHF0:USTF0",1723816277810,1.91972,2603.9,2603.7,1.91981]
["bitfinex-derivatives","ETHF0:USTF0",1723816278517,1.91961,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816278727,1.91961,2604.1,2603.9,1.91968]
["bitfinex-derivatives","ETHF0:USTF0",1723816278911,5.0,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816279117,1.91993,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816279611,5.76073,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816280117,7.68066,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816280319,1.92008,2603.4,2603.3,0.00479539]
["bitfinex-derivatives","ETHF0:USTF0",1723816280522,3.84016,2603.4,2603.3,0.00479539]
["bitfinex-derivatives","ETHF0:USTF0",1723816280711,5.76168,2603.4,2603.3,0.00479539]
["bitfinex-derivatives","ETHF0:USTF0",1723816281724,5.76168,2603.4,2602.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1723816281725,1.92023,2603.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816282021,1.92023,2603.2,2602.1,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1723816282022,1.92086,2602.4,2602.1,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1723816282419,1.92086,2602.4,2602.2,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1723816282624,1.92079,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816282826,1.92079,2602.5,2602.3,5.12869]
["bitfinex-derivatives","ETHF0:USTF0",1723816282827,0.00320507,2602.4,2602.3,5.12869]
["bitfinex-derivatives","ETHF0:USTF0",1723816283120,1.92089,2602.3,2602.2,0.0040599]
["bitfinex-derivatives","ETHF0:USTF0",1723816283321,1.92406507,2602.4,2602.2,0.0040599]
["bitfinex-derivatives","ETHF0:USTF0",1723816283517,0.00320507,2602.4,2602.3,5.12869]
["bitfinex-derivatives","ETHF0:USTF0",1723816283826,0.00320507,2602.4,2602.2,0.0040599]
["bitfinex-derivatives","ETHF0:USTF0",1723816284024,0.00320507,2602.4,2602.3,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1723816284220,0.00320507,2602.4,2602.3,7.68418]
["bitfinex-derivatives","ETHF0:USTF0",1723816284415,0.00575617,2602.7,2602.6,1.92067]
["bitfinex-derivatives","ETHF0:USTF0",1723816284621,0.00575617,2602.7,2602.6,8.97087]
["bitfinex-derivatives","ETHF0:USTF0",1723816285324,0.01011009,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816285518,0.01011009,2602.7,2602.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1723816285834,0.01011009,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816286128,1.92079,2602.5,2602.2,1.9249699]
["bitfinex-derivatives","ETHF0:USTF0",1723816286422,0.46931009,2602.7,2602.2,0.0040599]
["bitfinex-derivatives","ETHF0:USTF0",1723816286629,1.92089,2602.3,2602.2,0.0040599]
["bitfinex-derivatives","ETHF0:USTF0",1723816286820,0.4531,2602.6,2602.2,0.0040599]
["bitfinex-derivatives","ETHF0:USTF0",1723816286821,1.92087,2602.4,2602.2,0.0040599]
["bitfinex-derivatives","ETHF0:USTF0",1723816287021,0.4531,2602.6,2602.2,0.0040599]
["bitfinex-derivatives","ETHF0:USTF0",1723816287220,1.92089,2602.3,2602.2,0.0040599]
["bitfinex-derivatives","ETHF0:USTF0",1723816287627,5.76409,2602.3,2602.2,0.0040599]
["bitfinex-derivatives","ETHF0:USTF0",1723816287824,0.4531,2602.6,2602.2,5.1327899]
["bitfinex-derivatives","ETHF0:USTF0",1723816288025,1.92074,2602.5,2602.2,5.1328199]
["bitfinex-derivatives","ETHF0:USTF0",1723816288226,1.92085,2602.4,2602.2,0.0040599]
["bitfinex-derivatives","ETHF0:USTF0",1723816288425,1.92077,2602.5,2602.3,1.92087]
["bitfinex-derivatives","ETHF0:USTF0",1723816288730,0.4531,2602.6,2602.3,1.92087]
["bitfinex-derivatives","ETHF0:USTF0",1723816288918,0.4531,2602.6,2602.2,3.2118599]
["bitfinex-derivatives","ETHF0:USTF0",1723816289126,1.92081,2602.5,2602.2,5.1327799]
["bitfinex-derivatives","ETHF0:USTF0",1723816289525,1.92089,2602.3,2602.2,3.2118599]
["bitfinex-derivatives","ETHF0:USTF0",1723816290031,5.76409,2602.3,2602.2,3.2118599]
["bitfinex-derivatives","ETHF0:USTF0",1723816290734,5.76409,2602.3,2602.2,0.0040599]
["bitfinex-derivatives","ETHF0:USTF0",1723816290735,7.68498,2602.3,2602.2,0.0040599]
["bitfinex-derivatives","ETHF0:USTF0",1723816290922,7.68514,2602.2,2602.1,0.00192125]
["bitfinex-derivatives","ETHF0:USTF0",1723816291124,1.92163,2601.3,2601.2,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1723816291323,1.92163,2601.3,2601.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1723816291726,1.92151,2601.5,2601.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1723816291938,1.92104,2602.1,2601.2,3.62462273]
["bitfinex-derivatives","ETHF0:USTF0",1723816292125,1.92163,2601.3,2601.2,0.41682273]
["bitfinex-derivatives","ETHF0:USTF0",1723816292530,1.92163,2601.3,2601.2,3.62462273]
["bitfinex-derivatives","ETHF0:USTF0",1723816292727,5.76563,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816293333,7.68726,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816293529,15.89506,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816293930,12.68726,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816294330,7.68726,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816294751,5.76563,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816294932,1.92163,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816295235,5.76563,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816295735,3.2078,2601.6,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816295924,2.3843,2602.1,2601.4,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1723816296126,1.92135,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816296352,2.3843,2602.1,2601.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1723816296640,2.36239,2601.9,2601.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1723816296830,1.92139,2601.7,2601.3,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723816297030,2.36239,2601.9,2601.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1723816297031,1.92151,2601.5,2601.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1723816297249,1.92151,2601.5,2601.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1723816297429,1.92145,2601.6,2601.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1723816297734,0.4412,2601.9,2601.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1723816298033,2.36241,2601.9,2601.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1723816298235,1.92156,2601.4,2601.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1723816298539,1.92133,2601.7,2601.2,0.39532273]
["bitfinex-derivatives","ETHF0:USTF0",1723816298925,1.92126,2601.8,2601.2,0.39532273]
["bitfinex-derivatives","ETHF0:USTF0",1723816299126,1.9216,2601.4,2601.2,0.39532273]
["bitfinex-derivatives","ETHF0:USTF0",1723816299435,1.92127,2601.8,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816299734,7.79913618,2601.9,2601.3,5.12939]
["bitfinex-derivatives","ETHF0:USTF0",1723816299735,1.92141,2601.6,2601.3,5.12939]
["bitfinex-derivatives","ETHF0:USTF0",1723816300035,1.92151,2601.5,2601.2,1.92499273]
["bitfinex-derivatives","ETHF0:USTF0",1723816300335,2.36244,2601.9,2601.2,1.92499273]
["bitfinex-derivatives","ETHF0:USTF0",1723816300336,1.92163,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816300536,3.649,2601.9,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816300732,0.4632,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816300931,3.2078,2602.2,2601.8,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1723816301133,0.4017,2602.5,2602.1,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1723816301451,1.92111,2602.1,2601.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1723816301639,1.92082,2602.4,2601.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1723816301640,1.92111,2602.0,2601.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1723816302137,1.92119,2601.9,2601.7,1.92133]
["bitfinex-derivatives","ETHF0:USTF0",1723816302343,1.92116,2602.0,2601.7,1.92133]
["bitfinex-derivatives","ETHF0:USTF0",1723816302639,1.92131,2601.8,2601.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1723816302937,1.92133,2601.7,2601.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1723816303135,3.2078,2602.3,2601.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1723816303136,5.12871,2602.3,2601.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1723816303333,1.92138,2601.7,2601.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1723816303636,1.92129,2601.8,2601.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1723816303857,1.9214,2601.7,2601.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1723816304136,1.92124,2601.9,2601.7,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1723816304340,1.92097,2602.2,2602.0,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1723816304341,1.921,2602.2,2602.0,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1723816304541,3.8432,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816304836,3.8432,2602.2,2601.5,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723816304837,1.92104,2602.1,2602.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723816305036,1.92119,2601.9,2601.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1723816305335,1.92119,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816305336,1.92126,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816305640,1.92148,2601.5,2601.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723816305849,0.3832,2602.0,2601.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723816306031,1.92148,2601.5,2601.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723816306332,1.92119,2601.9,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816306539,1.92162,2601.4,2601.2,1.92502273]
["bitfinex-derivatives","ETHF0:USTF0",1723816306734,1.92163,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816307327,5.76563,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816307526,1.9216,2601.4,2601.2,1.92502273]
["bitfinex-derivatives","ETHF0:USTF0",1723816307742,1.92154,2601.5,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816307936,0.4007,2601.8,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816307937,1.92163,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816308135,5.76563,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816308643,1.92163,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816308846,5.76563,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816309040,7.68726,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816310130,17.81669,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816310933,18.20379,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816311843,14.36053,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816312140,5.12943,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816312342,3.2078,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816312839,8.97343,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816313436,5.12943,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816313639,1.92159,2601.4,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816313841,1.92163,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816314344,5.76563,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816314944,1.9216,2601.4,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816315448,1.92163,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816315836,12.68726,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816316041,5.76563,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816316343,7.68726,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816316942,12.68726,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816317143,5.76563,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816317346,7.68726,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816317745,12.68726,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816318448,7.68726,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816318639,12.68726,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816318837,7.68726,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816319038,12.68726,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816319238,17.11726,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816319749,21.03639631,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816319948,17.11726,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816320144,12.11726,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816320450,14.11476631,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816320938,19.11476631,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816321134,9.68476631,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816321349,14.68476631,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816322047,16.60639631,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816322251,17.10577289,2601.3,2601.2,0.00332273]
["bitfinex-derivatives","ETHF0:USTF0",1723816322439,1.92248,2600.2,2600.0,5.13039]
["bitfinex-derivatives","ETHF0:USTF0",1723816322639,1.92248,2600.2,2600.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1723816322640,1.92244,2600.2,2600.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1723816323040,1.92259,2600.0,2599.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1723816323442,1.9270249,2600.0,2599.9,0.40277898]
["bitfinex-derivatives","ETHF0:USTF0",1723816323651,0.0044349,2600.0,2599.9,0.40277898]
["bitfinex-derivatives","ETHF0:USTF0",1723816323856,0.0044349,2600.0,2599.9,9.37963898]
["bitfinex-derivatives","ETHF0:USTF0",1723816324145,5.7734249,2600.0,2599.9,0.00287898]
["bitfinex-derivatives","ETHF0:USTF0",1723816324348,1.9270249,2600.0,2599.9,0.00287898]
["bitfinex-derivatives","ETHF0:USTF0",1723816324539,5.7734249,2600.0,2599.9,0.00287898]
["bitfinex-derivatives","ETHF0:USTF0",1723816324740,12.6960149,2600.0,2599.9,0.00287898]
["bitfinex-derivatives","ETHF0:USTF0",1723816325851,7.6960149,2600.0,2599.9,0.00287898]
["bitfinex-derivatives","ETHF0:USTF0",1723816326146,5.7734249,2600.0,2599.9,0.00287898]
["bitfinex-derivatives","ETHF0:USTF0",1723816326338,1.9270249,2600.0,2599.9,0.00287898]
["bitfinex-derivatives","ETHF0:USTF0",1723816328250,7.6960149,2600.0,2599.9,0.00287898]
["bitfinex-derivatives","ETHF0:USTF0",1723816329050,5.76822,2599.8,2599.7,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816329353,12.19527776,2599.8,2599.7,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816329649,19.11893776,2599.8,2599.7,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816329851,19.04462,2599.8,2599.7,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1723816330051,19.04462,2599.8,2599.7,0.00365415]
["bitfinex-derivatives","ETHF0:USTF0",1723816330240,19.6182022,2599.8,2599.7,0.00365415]
["bitfinex-derivatives","ETHF0:USTF0",1723816330655,17.12188,2599.8,2599.7,0.00365415]
["bitfinex-derivatives","ETHF0:USTF0",1723816331147,17.12188,2599.8,2598.6,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723816331148,1.92305,2599.4,2598.6,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723816331338,1.92318,2599.2,2598.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1723816331543,1.92345,2598.9,2598.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1723816331743,1.92345,2598.9,2598.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1723816331946,1.92345,2598.9,2598.7,0.38654063]
["bitfinex-derivatives","ETHF0:USTF0",1723816332145,5.77148,2598.8,2598.7,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1723816332347,7.69496,2598.8,2598.7,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1723816333142,12.69496,2598.8,2598.7,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1723816333342,7.69496,2598.8,2598.7,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1723816334047,1.92348,2598.8,2598.7,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1723816334245,5.77148,2598.8,2598.7,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1723816334446,1.92348,2598.8,2598.7,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1723816334849,5.77148,2598.8,2598.7,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1723816335157,7.69496,2598.8,2598.7,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1723816335961,7.69496,2598.8,2598.5,0.00388958]
["bitfinex-derivatives","ETHF0:USTF0",1723816335962,3.84726,2598.6,2598.5,0.00388958]
["bitfinex-derivatives","ETHF0:USTF0",1723816336159,1.92382,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816336362,1.92403,2598.1,2597.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1723816336657,1.92377,2598.4,2597.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1723816336853,1.92377,2598.4,2597.7,2.31256]
["bitfinex-derivatives","ETHF0:USTF0",1723816337049,0.00276722,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816337245,0.00276722,2598.4,2598.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723816337449,1.924,2598.1,2598.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723816337655,1.924,2598.1,2597.7,0.39253548]
["bitfinex-derivatives","ETHF0:USTF0",1723816337656,1.92422,2597.8,2597.7,0.39253548]
["bitfinex-derivatives","ETHF0:USTF0",1723816338152,1.92422,2597.8,2597.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723816338153,13.2796,2597.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816338356,3.50894647,2597.9,2596.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1723816338357,1.92452,2597.4,2596.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1723816338552,1.92489,2596.9,2596.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1723816338956,3.8512,2596.9,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816339160,4.43,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816339452,1.92496,2596.8,2596.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1723816339655,3.2078,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816339854,3.2078,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816340063,0.00576735,2597.0,2596.9,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1723816340252,0.00576735,2597.0,2596.6,1.92506]
["bitfinex-derivatives","ETHF0:USTF0",1723816340452,0.00576735,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816340654,1.925,2596.8,2596.2,1.92536]
["bitfinex-derivatives","ETHF0:USTF0",1723816340855,1.9254,2596.2,2596.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1723816341057,1.9254,2596.2,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816341058,1.92548,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816341262,1.92548,2596.1,2594.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1723816341263,3.85096,2596.1,2595.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1723816341467,1.92555,2596.0,2595.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1723816341656,1.92615,2595.2,2595.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1723816341853,4.43,2595.4,2595.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1723816342157,3.2078,2595.5,2595.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723816342358,4.43,2595.8,2595.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1723816342359,1.92615,2595.2,2595.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1723816342560,1.92615,2595.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816342561,1.92623,2595.1,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816342756,4.43,2594.3,2593.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1723816342949,7.6378,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816343153,3.2078,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816343557,3.21060529,2595.0,2594.4,3.21071304]
["bitfinex-derivatives","ETHF0:USTF0",1723816343754,4.43,2594.7,2594.4,0.00291304]
["bitfinex-derivatives","ETHF0:USTF0",1723816343951,3.2078,2594.7,2594.4,0.00291304]
["bitfinex-derivatives","ETHF0:USTF0",1723816344161,1.92667,2594.5,2594.4,0.00291304]
["bitfinex-derivatives","ETHF0:USTF0",1723816344351,3.85334,2594.5,2594.4,0.00291304]
["bitfinex-derivatives","ETHF0:USTF0",1723816344551,12.89926934,2594.5,2594.4,0.00291304]
["bitfinex-derivatives","ETHF0:USTF0",1723816344752,3.2078,2594.7,2594.4,0.00291304]
["bitfinex-derivatives","ETHF0:USTF0",1723816344753,1.92663,2594.6,2594.4,0.00291304]
["bitfinex-derivatives","ETHF0:USTF0",1723816344959,3.2078,2594.7,2594.4,0.00291304]
["bitfinex-derivatives","ETHF0:USTF0",1723816346064,3.21060529,2595.0,2594.5,1.92667]
["bitfinex-derivatives","ETHF0:USTF0",1723816346276,3.21060529,2595.0,2594.9,5.13417]
["bitfinex-derivatives","ETHF0:USTF0",1723816346277,0.00280529,2595.0,2594.9,5.13417]
["bitfinex-derivatives","ETHF0:USTF0",1723816346567,0.00280529,2595.0,2594.9,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1723816346762,0.00280529,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816346971,3.85640529,2595.0,2594.4,5.13740304]
["bitfinex-derivatives","ETHF0:USTF0",1723816347166,3.2078,2594.7,2594.4,0.00291304]
["bitfinex-derivatives","ETHF0:USTF0",1723816347363,1.92667,2594.5,2594.4,0.00291304]
["bitfinex-derivatives","ETHF0:USTF0",1723816347768,5.78107,2594.5,2594.4,0.00291304]
["bitfinex-derivatives","ETHF0:USTF0",1723816347970,5.78107,2594.5,2594.4,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723816347971,12.70774,2594.5,2594.4,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723816348174,5.0,2594.5,2592.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1723816348473,3.2078,2593.3,2592.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1723816349069,3.2078,2593.3,2592.6,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723816349070,3.2078,2593.0,2592.6,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723816349364,1.92787,2592.9,2592.7,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1723816349669,0.00351579,2593.0,2592.7,3.21146322]
["bitfinex-derivatives","ETHF0:USTF0",1723816349971,1.92793,2592.8,2592.7,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1723816350172,8.48186,2592.8,2592.7,0.00366322]
["bitfinex-derivatives","ETHF0:USTF0",1723816350375,8.48186,2592.8,2592.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723816350376,17.33866,2592.8,2592.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723816350668,3.2078,2592.6,2591.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1723816350870,3.2078,2591.5,2591.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1723816351465,7.8338,2591.9,2591.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723816351766,7.8338,2591.9,2591.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1723816351767,7.8338,2591.9,2591.0,0.40281072]
["bitfinex-derivatives","ETHF0:USTF0",1723816351960,0.00577901,2591.5,2591.0,2.33206072]
["bitfinex-derivatives","ETHF0:USTF0",1723816352159,0.00577901,2591.5,2591.0,0.00451072]
["bitfinex-derivatives","ETHF0:USTF0",1723816352160,3.2078,2591.3,2591.0,0.00451072]
["bitfinex-derivatives","ETHF0:USTF0",1723816352773,1.92919,2591.1,2591.0,0.00451072]
["bitfinex-derivatives","ETHF0:USTF0",1723816353068,1.93353516,2591.1,2591.0,0.00451072]
["bitfinex-derivatives","ETHF0:USTF0",1723816353272,1.92957,2590.7,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816353472,8.86354516,2591.1,2590.2,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723816353473,3.2078,2591.0,2590.2,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723816353766,3.2078,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816354160,3.2078,2590.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816354364,3.2078,2590.7,2588.2,1.93132]
["bitfinex-derivatives","ETHF0:USTF0",1723816354365,3.2078,2589.6,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816354562,3.2078,2589.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816354763,3.2078,2589.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816354965,4.626,2590.6,2588.6,8.49610677]
["bitfinex-derivatives","ETHF0:USTF0",1723816354966,3.2078,2590.7,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816355167,4.63034516,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816355368,0.00434516,2591.1,2590.2,3.21225085]
["bitfinex-derivatives","ETHF0:USTF0",1723816355581,0.1886315,2591.0,2590.2,0.00445085]
["bitfinex-derivatives","ETHF0:USTF0",1723816355765,3.2078,2590.5,2590.2,0.00445085]
["bitfinex-derivatives","ETHF0:USTF0",1723816355961,1.92979,2590.3,2590.2,0.00445085]
["bitfinex-derivatives","ETHF0:USTF0",1723816356160,5.79059,2590.3,2590.2,0.00445085]
["bitfinex-derivatives","ETHF0:USTF0",1723816356463,1.92928,2591.0,2590.2,3.86525085]
["bitfinex-derivatives","ETHF0:USTF0",1723816356665,0.00434516,2591.1,2590.2,0.00445085]
["bitfinex-derivatives","ETHF0:USTF0",1723816356966,0.00434516,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816356967,0.00579028,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816357166,0.00579028,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816357368,0.00579028,2590.9,2590.8,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1723816357567,0.00579028,2590.9,2590.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723816357873,7.07359028,2590.9,2590.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1723816358177,7.07359028,2590.9,2590.2,0.00445085]
["bitfinex-derivatives","ETHF0:USTF0",1723816358178,3.2078,2590.7,2590.2,0.00445085]
["bitfinex-derivatives","ETHF0:USTF0",1723816358362,1.92977,2590.4,2590.2,0.00445085]
["bitfinex-derivatives","ETHF0:USTF0",1723816358669,0.00579028,2590.9,2590.4,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723816358868,0.00579028,2590.9,2590.5,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1723816359069,0.00579028,2590.9,2590.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1723816359264,0.00579028,2590.9,2590.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1723816359472,0.00579028,2590.9,2590.2,3.21225085]
["bitfinex-derivatives","ETHF0:USTF0",1723816359768,3.2078,2590.7,2590.4,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1723816359975,0.00579028,2590.9,2590.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723816360165,3.2078,2590.8,2590.2,3.21225085]
["bitfinex-derivatives","ETHF0:USTF0",1723816360366,3.2078,2590.8,2590.2,0.00445085]
["bitfinex-derivatives","ETHF0:USTF0",1723816360567,3.21359028,2590.9,2590.2,0.00445085]
["bitfinex-derivatives","ETHF0:USTF0",1723816360863,0.00579028,2590.9,2590.2,3.21225085]
["bitfinex-derivatives","ETHF0:USTF0",1723816361068,3.2078,2590.8,2590.2,0.00445085]
["bitfinex-derivatives","ETHF0:USTF0",1723816361566,3.2078,2590.8,2590.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723816361873,0.00579028,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816362071,0.00579028,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816362271,0.00579028,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816362674,0.00579028,2590.9,2590.2,0.00445085]
["bitfinex-derivatives","ETHF0:USTF0",1723816362675,3.2078,2590.6,2590.2,0.00445085]
["bitfinex-derivatives","ETHF0:USTF0",1723816363175,3.21359028,2590.9,2590.2,3.21225085]
["bitfinex-derivatives","ETHF0:USTF0",1723816363472,0.00579028,2590.9,2590.4,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1723816363672,0.00579028,2590.9,2590.2,3.21225085]
["bitfinex-derivatives","ETHF0:USTF0",1723816363979,0.00579028,2590.9,2590.3,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1723816364179,0.00579028,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816364680,0.00579028,2590.9,2590.5,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1723816364864,0.00579028,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816365268,0.00579028,2590.9,2590.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1723816365479,0.00579028,2590.9,2590.8,8.99722]
["bitfinex-derivatives","ETHF0:USTF0",1723816365674,0.00579028,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816366070,0.00579028,2590.9,2590.6,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723816366265,0.00579028,2590.9,2590.8,5.13722]
["bitfinex-derivatives","ETHF0:USTF0",1723816366472,4.626,2592.1,2590.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723816366666,4.626,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816366874,1.92824,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816367080,1.92824,2592.4,2591.0,4.10022994]
["bitfinex-derivatives","ETHF0:USTF0",1723816367081,3.2078,2591.7,2591.0,4.10022994]
["bitfinex-derivatives","ETHF0:USTF0",1723816367377,4.626,2592.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816367570,1.92853,2592.0,2591.5,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1723816367770,4.626,2591.6,2590.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1723816367978,4.626,2591.6,2585.8,0.97020305]
["bitfinex-derivatives","ETHF0:USTF0",1723816367979,1.92964,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816368276,1.92964,2590.5,2588.4,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1723816368277,1.92979,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816368674,5.79059,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816368877,12.72038,2590.3,2590.2,0.00010569]
["bitfinex-derivatives","ETHF0:USTF0",1723816369074,12.72038,2590.3,2590.2,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723816369379,12.72038,2590.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816369380,1.93048,2589.4,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816369572,4.626,2589.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816369889,4.626,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816370079,4.62887862,2589.6,2588.8,3.21181167]
["bitfinex-derivatives","ETHF0:USTF0",1723816370376,1.93083,2588.9,2588.8,0.00401167]
["bitfinex-derivatives","ETHF0:USTF0",1723816370778,12.72406,2588.9,2588.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723816371082,1.93143,2588.1,2588.0,0.00154712]
["bitfinex-derivatives","ETHF0:USTF0",1723816371395,1.93143,2588.1,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1723816371396,1.93193,2587.5,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1723816371570,3.2078,2587.5,2586.4,3.20942978]
["bitfinex-derivatives","ETHF0:USTF0",1723816371881,3.21254716,2587.5,2586.4,3.21441098]
["bitfinex-derivatives","ETHF0:USTF0",1723816372073,7.8338,2587.0,2586.4,0.00661098]
["bitfinex-derivatives","ETHF0:USTF0",1723816372275,3.2078,2586.7,2586.4,0.00661098]
["bitfinex-derivatives","ETHF0:USTF0",1723816372480,6.55863,2586.5,2586.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723816372679,8.4924,2586.5,2586.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723816372980,10.42503,2586.5,2586.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723816373180,3.2078,2586.7,2586.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723816373375,0.00579028,2586.8,2586.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723816373571,6.55863,2586.5,2586.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723816373879,13.63283,2586.5,2586.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723816374070,18.63283,2586.5,2586.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723816374277,18.63283,2586.5,2584.0,6.09676491]
["bitfinex-derivatives","ETHF0:USTF0",1723816374278,1.9341,2584.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816374484,4.626,2584.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816374673,3.2078,2585.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816374877,3.2078,2585.5,2583.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1723816374878,3.2078,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816375083,3.2078,2585.8,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816375278,0.00345614,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816375486,0.00345614,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816375781,0.00345614,2585.8,2585.6,4.1723837]
["bitfinex-derivatives","ETHF0:USTF0",1723816375988,0.00345614,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816376189,0.00345614,2585.8,2585.1,12.74723058]
["bitfinex-derivatives","ETHF0:USTF0",1723816376380,3.21125614,2585.8,2585.7,4.47366032]
["bitfinex-derivatives","ETHF0:USTF0",1723816376582,7.07845614,2585.8,2584.9,0.0049314]
["bitfinex-derivatives","ETHF0:USTF0",1723816376787,3.2078,2585.1,2584.9,0.0049314]
["bitfinex-derivatives","ETHF0:USTF0",1723816376975,0.00345614,2585.8,2584.9,5.0049314]
["bitfinex-derivatives","ETHF0:USTF0",1723816377176,3.21125614,2585.8,2585.0,4.36272969]
["bitfinex-derivatives","ETHF0:USTF0",1723816377480,0.00345614,2585.8,2585.0,4.36272969]
["bitfinex-derivatives","ETHF0:USTF0",1723816377681,3.2078,2585.7,2584.9,0.0049314]
["bitfinex-derivatives","ETHF0:USTF0",1723816378082,3.2078,2585.6,2584.9,0.0049314]
["bitfinex-derivatives","ETHF0:USTF0",1723816378277,0.00345614,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816378478,7.8338,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816378689,3.2078,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816378908,5.409,2587.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816379185,5.409,2587.3,2586.2,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1723816379186,1.93211,2587.2,2586.2,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1723816379387,1.93505933,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816379687,0.00294933,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816379894,0.00294933,2587.2,2587.1,3.67619753]
["bitfinex-derivatives","ETHF0:USTF0",1723816380083,0.00294933,2587.2,2587.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1723816380287,0.00294933,2587.2,2587.1,8.8656]
["bitfinex-derivatives","ETHF0:USTF0",1723816380484,3.2078,2588.2,2587.1,8.8656]
["bitfinex-derivatives","ETHF0:USTF0",1723816380692,3.2078,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816380893,3.2078,2588.2,2587.1,4.13661864]
["bitfinex-derivatives","ETHF0:USTF0",1723816380894,0.24097846,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816381090,0.00580181,2587.4,2587.3,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1723816381291,3.2078,2588.8,2587.2,8.6026]
["bitfinex-derivatives","ETHF0:USTF0",1723816381492,0.00368317,2588.8,2587.9,7.49301509]
["bitfinex-derivatives","ETHF0:USTF0",1723816381690,0.00368317,2588.8,2588.7,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1723816381888,1.92953,2590.7,2588.7,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1723816381889,3.2078,2590.5,2589.5,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1723816382080,0.24097846,2590.5,2589.8,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1723816382389,0.24097846,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816382587,0.408,2591.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816382588,0.24097846,2590.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816382786,0.24097846,2590.0,2588.7,0.00343207]
["bitfinex-derivatives","ETHF0:USTF0",1723816382787,0.24097846,2588.9,2588.7,0.00343207]
["bitfinex-derivatives","ETHF0:USTF0",1723816382992,2.17188846,2588.8,2588.7,0.00343207]
["bitfinex-derivatives","ETHF0:USTF0",1723816383192,2.17188846,2588.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816383498,0.24097846,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816383803,3.2078,2589.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816384087,3.2078,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816384088,0.24097846,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816384290,0.24097846,2588.6,2588.1,0.00444995]
["bitfinex-derivatives","ETHF0:USTF0",1723816384493,0.24097846,2588.4,2588.1,0.00444995]
["bitfinex-derivatives","ETHF0:USTF0",1723816384681,0.00308114,2588.7,2588.1,0.00444995]
["bitfinex-derivatives","ETHF0:USTF0",1723816384682,0.24097846,2588.6,2588.1,0.00444995]
["bitfinex-derivatives","ETHF0:USTF0",1723816384885,0.00308114,2588.7,2588.2,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1723816385089,0.00888295,2588.7,2588.2,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1723816385282,0.00888295,2588.7,2588.3,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1723816385585,0.00888295,2588.7,2588.2,7.65296226]
["bitfinex-derivatives","ETHF0:USTF0",1723816385785,0.00888295,2588.7,2588.2,12.65296226]
["bitfinex-derivatives","ETHF0:USTF0",1723816385992,0.00888295,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816386190,0.00888295,2588.7,2588.3,7.39485167]
["bitfinex-derivatives","ETHF0:USTF0",1723816386490,0.00888295,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816386796,0.00888295,2588.7,2588.3,3.21152684]
["bitfinex-derivatives","ETHF0:USTF0",1723816386990,4.10417846,2588.6,2588.3,3.21152684]
["bitfinex-derivatives","ETHF0:USTF0",1723816387196,4.10417846,2588.6,2588.3,0.00372684]
["bitfinex-derivatives","ETHF0:USTF0",1723816387197,4.10417846,2588.4,2588.3,0.00372684]
["bitfinex-derivatives","ETHF0:USTF0",1723816387491,4.10417846,2588.4,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816387492,1.9314,2588.2,2587.4,5.13973]
["bitfinex-derivatives","ETHF0:USTF0",1723816387795,4.10417846,2588.0,2587.4,5.13975]
["bitfinex-derivatives","ETHF0:USTF0",1723816387984,4.10417846,2587.7,2587.4,5.13975]
["bitfinex-derivatives","ETHF0:USTF0",1723816388186,4.10417846,2587.7,2587.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1723816388385,4.10417846,2587.7,2587.6,0.00875333]
["bitfinex-derivatives","ETHF0:USTF0",1723816389086,3.2078,2588.3,2587.6,10.80532333]
["bitfinex-derivatives","ETHF0:USTF0",1723816389393,1.93148,2588.1,2587.6,0.00875333]
["bitfinex-derivatives","ETHF0:USTF0",1723816389698,4.10417846,2587.8,2587.6,5.14834333]
["bitfinex-derivatives","ETHF0:USTF0",1723816389889,9.24370846,2587.7,2587.6,0.00347793]
["bitfinex-derivatives","ETHF0:USTF0",1723816390092,9.24370846,2587.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816390093,3.2078,2587.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816390402,4.10417053,2587.1,2586.4,4.26498902]
["bitfinex-derivatives","ETHF0:USTF0",1723816390583,6.03679053,2586.5,2586.4,4.26498902]
["bitfinex-derivatives","ETHF0:USTF0",1723816390883,6.03679053,2586.5,2585.6,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1723816390884,4.10417053,2586.5,2585.6,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1723816391083,4.10417053,2586.2,2585.8,1.93314]
["bitfinex-derivatives","ETHF0:USTF0",1723816391290,4.10417053,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816391592,4.10417053,2586.2,2585.6,0.00457272]
["bitfinex-derivatives","ETHF0:USTF0",1723816391593,4.10417053,2586.2,2585.6,3.21237272]
["bitfinex-derivatives","ETHF0:USTF0",1723816391794,4.10417053,2586.1,2585.6,3.21237272]
["bitfinex-derivatives","ETHF0:USTF0",1723816391988,0.00580181,2586.3,2586.2,1.93285]
["bitfinex-derivatives","ETHF0:USTF0",1723816392191,0.00580181,2586.3,2585.7,4.45486467]
["bitfinex-derivatives","ETHF0:USTF0",1723816392492,4.10417053,2586.0,2585.6,0.00457272]
["bitfinex-derivatives","ETHF0:USTF0",1723816392692,4.10417053,2585.7,2585.6,0.00457272]
["bitfinex-derivatives","ETHF0:USTF0",1723816392887,9.24519053,2585.7,2585.6,0.00457272]
["bitfinex-derivatives","ETHF0:USTF0",1723816393087,4.10417053,2585.7,2585.6,0.00457272]
["bitfinex-derivatives","ETHF0:USTF0",1723816393297,6.03739053,2585.7,2585.6,0.00457272]
["bitfinex-derivatives","ETHF0:USTF0",1723816393602,4.10417053,2585.7,2585.6,0.00457272]
["bitfinex-derivatives","ETHF0:USTF0",1723816393987,6.03739053,2585.7,2585.6,0.00457272]
["bitfinex-derivatives","ETHF0:USTF0",1723816394497,4.10417053,2585.7,2585.6,0.00457272]
["bitfinex-derivatives","ETHF0:USTF0",1723816394702,9.24519053,2585.7,2585.6,0.00457272]
["bitfinex-derivatives","ETHF0:USTF0",1723816394887,7.31197053,2585.7,2585.6,0.00457272]
["bitfinex-derivatives","ETHF0:USTF0",1723816395093,9.24519053,2585.7,2585.6,0.00457272]
["bitfinex-derivatives","ETHF0:USTF0",1723816395392,8.2078,2585.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816395592,3.2078,2584.3,2583.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1723816395899,4.09959781,2583.8,2583.2,5.52605]
["bitfinex-derivatives","ETHF0:USTF0",1723816396099,4.09959781,2583.6,2583.1,0.67783876]
["bitfinex-derivatives","ETHF0:USTF0",1723816396398,4.09959781,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816396607,0.00337639,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816396608,0.00337639,2583.6,2583.5,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1723816396898,0.00337639,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816396899,4.0996042,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816397291,4.0996042,2583.6,2583.1,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1723816397292,4.09959781,2583.4,2583.1,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1723816397604,4.09959781,2583.2,2583.1,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1723816398001,6.03468781,2583.2,2583.1,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1723816398204,5.0,2583.2,2581.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723816398502,3.2078,2583.3,2580.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1723816398503,0.89179451,2582.0,2581.6,4.1322315]
["bitfinex-derivatives","ETHF0:USTF0",1723816398705,4.09959451,2581.7,2581.6,4.1322315]
["bitfinex-derivatives","ETHF0:USTF0",1723816398905,3.2078,2581.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816399094,3.2078,2580.9,2579.9,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1723816399294,0.89179451,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816399793,3.21161058,2580.9,2579.9,0.00401405]
["bitfinex-derivatives","ETHF0:USTF0",1723816399794,0.89179451,2580.3,2579.9,0.00401405]
["bitfinex-derivatives","ETHF0:USTF0",1723816400003,0.89179451,2580.0,2579.9,0.00401405]
["bitfinex-derivatives","ETHF0:USTF0",1723816400197,4.64,2580.5,2579.9,3.88001405]
["bitfinex-derivatives","ETHF0:USTF0",1723816400502,0.00581316,2580.6,2580.5,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1723816400695,3.16e-06,2580.6,2580.5,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1723816400895,4.64381058,2580.9,2580.5,16.19384486]
["bitfinex-derivatives","ETHF0:USTF0",1723816401093,4.64381058,2580.9,2579.9,0.00401405]
["bitfinex-derivatives","ETHF0:USTF0",1723816401094,3.2078,2580.7,2579.9,0.00401405]
["bitfinex-derivatives","ETHF0:USTF0",1723816401424,3.2078,2580.7,2578.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1723816401425,4.64,2580.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816401603,5.14523,2580.1,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816401604,1.93809,2579.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816401805,3.2078,2579.2,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816402011,4.64,2579.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816402208,0.58100855,2580.0,2575.7,0.69697561]
["bitfinex-derivatives","ETHF0:USTF0",1723816402209,4.64,2578.3,2575.7,0.69697561]
["bitfinex-derivatives","ETHF0:USTF0",1723816402502,4.64,2578.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816402503,4.64,2577.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816402695,3.2078,2578.0,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816402898,0.00363901,2578.3,2578.2,1.93885]
["bitfinex-derivatives","ETHF0:USTF0",1723816403097,9.01e-06,2578.3,2578.2,5.82059617]
["bitfinex-derivatives","ETHF0:USTF0",1723816403294,9.01e-06,2578.3,2578.2,14.92380097]
["bitfinex-derivatives","ETHF0:USTF0",1723816403502,9.01e-06,2578.3,2578.2,16.86265097]
["bitfinex-derivatives","ETHF0:USTF0",1723816403699,3.2078,2579.8,2578.2,16.98945225]
["bitfinex-derivatives","ETHF0:USTF0",1723816403899,3.2078,2579.9,2578.9,1.93829]
["bitfinex-derivatives","ETHF0:USTF0",1723816404100,3.2078,2579.9,2578.2,18.26958884]
["bitfinex-derivatives","ETHF0:USTF0",1723816404101,3.2078,2580.2,2580.1,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1723816404311,3.2078,2580.3,2579.8,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1723816404499,3.2078,2580.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816404805,3.2078,2580.3,2579.1,0.00581316]
["bitfinex-derivatives","ETHF0:USTF0",1723816404806,4.64,2579.6,2579.1,0.00581316]
["bitfinex-derivatives","ETHF0:USTF0",1723816405000,5.14589,2579.2,2579.1,0.00581316]
["bitfinex-derivatives","ETHF0:USTF0",1723816405196,5.14589,2579.2,2578.9,0.00304193]
["bitfinex-derivatives","ETHF0:USTF0",1723816405197,1.93824,2579.0,2578.9,0.00304193]
["bitfinex-derivatives","ETHF0:USTF0",1723816405393,6.57824,2579.0,2577.6,1.93927]
["bitfinex-derivatives","ETHF0:USTF0",1723816405597,3.2078,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816405897,5.818,2579.4,2577.8,0.83681368]
["bitfinex-derivatives","ETHF0:USTF0",1723816406097,3.2078,2578.3,2577.7,8.31977814]
["bitfinex-derivatives","ETHF0:USTF0",1723816406400,0.00311581,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816406598,0.00311581,2578.3,2577.7,4.30580325]
["bitfinex-derivatives","ETHF0:USTF0",1723816406599,5.81e-06,2578.3,2578.2,5.14664]
["bitfinex-derivatives","ETHF0:USTF0",1723816406795,3.2078,2580.0,2578.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723816407002,3.2078,2579.2,2578.2,4.30213917]
["bitfinex-derivatives","ETHF0:USTF0",1723816407217,5.818,2580.1,2577.7,5.15066408]
["bitfinex-derivatives","ETHF0:USTF0",1723816407218,3.2078,2579.5,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816407394,3.2078,2578.6,2577.7,0.00366408]
["bitfinex-derivatives","ETHF0:USTF0",1723816407594,3.2078,2578.3,2577.8,4.49441143]
["bitfinex-derivatives","ETHF0:USTF0",1723816407810,0.00279779,2578.3,2578.2,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1723816408005,7.79e-06,2578.3,2578.2,5.81724]
["bitfinex-derivatives","ETHF0:USTF0",1723816408304,0.00581316,2579.4,2579.3,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1723816408507,0.00581316,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816408711,0.00581316,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816408902,0.00581316,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816409106,0.00581316,2579.4,2579.2,4.22182152]
["bitfinex-derivatives","ETHF0:USTF0",1723816409403,0.00856344,2579.4,2579.3,5.14582]
["bitfinex-derivatives","ETHF0:USTF0",1723816409612,3.2078,2580.9,2579.3,11.30642152]
["bitfinex-derivatives","ETHF0:USTF0",1723816409798,3.2078,2580.0,2579.3,4.22182152]
["bitfinex-derivatives","ETHF0:USTF0",1723816410107,3.2078,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816410499,1.93725,2580.4,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816410799,0.00416165,2580.4,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816410997,1.93733,2580.3,2579.5,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1723816411201,0.00416165,2580.4,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816411515,1.9374,2580.2,2579.4,5.14573]
["bitfinex-derivatives","ETHF0:USTF0",1723816411815,0.00416165,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816412000,3.2078,2580.0,2579.0,0.00581316]
["bitfinex-derivatives","ETHF0:USTF0",1723816412201,0.00581316,2580.2,2579.0,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723816412202,5.14597,2579.1,2579.0,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723816412410,7.08414,2579.1,2579.0,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723816412611,9.02357,2579.1,2579.0,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723816412815,10.81577,2579.1,2579.0,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723816413110,14.02357,2579.1,2579.0,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723816413319,19.84157,2579.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816413611,1.93856,2578.6,2577.8,5.14694]
["bitfinex-derivatives","ETHF0:USTF0",1723816413814,3.2078,2578.4,2577.2,4.25367954]
["bitfinex-derivatives","ETHF0:USTF0",1723816414014,3.2078,2577.8,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816414310,3.2078,2577.8,2576.8,0.00286777]
["bitfinex-derivatives","ETHF0:USTF0",1723816414311,3.2078,2577.4,2576.8,0.00286777]
["bitfinex-derivatives","ETHF0:USTF0",1723816414910,5.82193095,2577.8,2576.8,0.00286777]
["bitfinex-derivatives","ETHF0:USTF0",1723816415117,5.82193095,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816415412,1.93968,2577.1,2576.8,0.00286777]
["bitfinex-derivatives","ETHF0:USTF0",1723816415602,3.88,2577.7,2576.8,0.00286777]
["bitfinex-derivatives","ETHF0:USTF0",1723816415603,1.93982,2576.9,2576.8,0.00286777]
["bitfinex-derivatives","ETHF0:USTF0",1723816415802,3.2078,2577.6,2576.8,0.00286777]
["bitfinex-derivatives","ETHF0:USTF0",1723816416101,1.93922,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816416302,1.93922,2577.7,2576.8,0.00286777]
["bitfinex-derivatives","ETHF0:USTF0",1723816416303,5.82193095,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816416703,0.00393095,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816417011,0.00393095,2577.8,2576.8,0.00286777]
["bitfinex-derivatives","ETHF0:USTF0",1723816417012,5.818,2579.1,2577.7,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1723816417307,3.2078,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816418008,1.93914,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816418209,5.0,2577.9,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816418412,1.93848,2578.7,2575.5,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1723816418413,3.2078,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816418607,5.818,2577.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816418804,1.93923,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816419004,0.3822,2578.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816419005,3.2078,2578.1,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816419205,9.408,2578.4,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816419408,9.408,2578.4,2576.8,0.00868093]
["bitfinex-derivatives","ETHF0:USTF0",1723816419409,3.2078,2578.1,2576.8,0.00868093]
["bitfinex-derivatives","ETHF0:USTF0",1723816419617,1.93961,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816419815,1.93961,2577.2,2576.8,0.00868093]
["bitfinex-derivatives","ETHF0:USTF0",1723816419816,1.93982,2576.9,2576.8,0.00868093]
["bitfinex-derivatives","ETHF0:USTF0",1723816420121,1.93982,2576.9,2574.3,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1723816420122,3.21253113,2576.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816420316,3.2078,2576.5,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816420611,0.00473113,2576.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816420612,3.2078,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816420913,3.2078,2576.4,2574.3,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1723816420914,9.0258,2575.8,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816421112,5.818,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816421313,5.818,2575.8,2574.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1723816421314,5.818,2575.8,2574.9,3.21110517]
["bitfinex-derivatives","ETHF0:USTF0",1723816421505,3.2078,2575.6,2574.9,3.21110517]
["bitfinex-derivatives","ETHF0:USTF0",1723816421706,1.94163,2574.5,2574.4,2.12078134]
["bitfinex-derivatives","ETHF0:USTF0",1723816422011,1.94163,2574.5,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816422012,1.94206,2574.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816422211,3.2078,2573.0,2572.3,2.12076739]
["bitfinex-derivatives","ETHF0:USTF0",1723816422406,5.818,2572.6,2572.4,2.12076739]
["bitfinex-derivatives","ETHF0:USTF0",1723816422608,5.82285591,2572.6,2572.4,0.00458361]
["bitfinex-derivatives","ETHF0:USTF0",1723816422804,5.82285591,2572.6,2572.4,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723816422805,9.03814,2572.5,2572.4,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723816423005,7.76594591,2572.6,2572.4,2.120771]
["bitfinex-derivatives","ETHF0:USTF0",1723816423201,7.76594591,2572.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816423202,12.22229837,2572.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816423405,12.22229837,2572.5,2571.1,1.94414]
["bitfinex-derivatives","ETHF0:USTF0",1723816423406,5.818,2571.9,2571.1,1.94414]
["bitfinex-derivatives","ETHF0:USTF0",1723816423610,5.818,2571.9,2570.6,4.44625097]
["bitfinex-derivatives","ETHF0:USTF0",1723816423810,5.818,2571.9,2570.7,5.32856739]
["bitfinex-derivatives","ETHF0:USTF0",1723816424012,5.818,2571.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816424312,5.818,2571.9,2570.9,2.12076739]
["bitfinex-derivatives","ETHF0:USTF0",1723816424313,5.818,2571.2,2570.9,2.12076739]
["bitfinex-derivatives","ETHF0:USTF0",1723816424518,5.818,2571.2,2570.8,0.00355757]
["bitfinex-derivatives","ETHF0:USTF0",1723816424713,1.94365,2571.9,2570.8,0.00355757]
["bitfinex-derivatives","ETHF0:USTF0",1723816424714,3.2078,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816425019,5.818,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816425020,5.818,2571.9,2571.5,2.12076739]
["bitfinex-derivatives","ETHF0:USTF0",1723816425227,9.0258,2572.5,2571.8,2.12076739]
["bitfinex-derivatives","ETHF0:USTF0",1723816425512,9.0258,2572.5,2572.4,2.12076739]
["bitfinex-derivatives","ETHF0:USTF0",1723816425808,9.0258,2572.5,2570.8,0.00355757]
["bitfinex-derivatives","ETHF0:USTF0",1723816425809,5.818,2572.5,2572.2,2.12076739]
["bitfinex-derivatives","ETHF0:USTF0",1723816426014,0.00485591,2572.6,2572.4,2.12076739]
["bitfinex-derivatives","ETHF0:USTF0",1723816426213,0.00485591,2572.6,2572.5,2.12076739]
["bitfinex-derivatives","ETHF0:USTF0",1723816426720,0.00485591,2572.6,2572.5,10.32856739]
["bitfinex-derivatives","ETHF0:USTF0",1723816426904,3.2078,2574.0,2572.5,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1723816426905,0.00582479,2572.8,2572.5,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1723816427110,9.0258,2574.5,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1723816427309,5.818,2574.5,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816427715,5.818,2574.5,2572.7,12.41194436]
["bitfinex-derivatives","ETHF0:USTF0",1723816427716,3.2078,2573.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816428020,1.94223,2573.7,2573.6,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723816428327,5.818,2573.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816428513,3.2078,2573.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816428712,0.17193979,2573.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816428713,3.2078,2573.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816428919,0.00582479,2573.5,2573.0,3.21362479]
["bitfinex-derivatives","ETHF0:USTF0",1723816429311,0.00582479,2573.5,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1723816429513,0.00582479,2573.5,2573.3,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1723816429919,0.00582479,2573.5,2573.4,5.82806]
["bitfinex-derivatives","ETHF0:USTF0",1723816430316,0.00582479,2573.5,2573.0,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816430720,3.2078,2573.4,2573.0,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816431030,0.00582479,2573.5,2573.0,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816431223,1.94579586,2574.5,2573.0,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816431224,5.14953,2574.4,2573.1,11.43457381]
["bitfinex-derivatives","ETHF0:USTF0",1723816431520,5.818,2573.8,2573.0,3.21362479]
["bitfinex-derivatives","ETHF0:USTF0",1723816431719,3.2078,2573.2,2573.0,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816431914,1.94269,2573.1,2573.0,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816432114,1.94255,2573.3,2573.0,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816432310,3.2078,2573.6,2573.0,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816432825,3.2078,2573.6,2572.6,0.00454054]
["bitfinex-derivatives","ETHF0:USTF0",1723816432826,1.94299,2572.7,2572.6,0.00454054]
["bitfinex-derivatives","ETHF0:USTF0",1723816433029,3.2078,2572.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816433323,1.94375,2571.7,2570.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1723816433518,1.94375,2571.7,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816433519,3.2078,2571.6,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816433724,3.2078,2571.8,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816433917,1.94316,2572.5,2571.7,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1723816433918,3.2078,2572.1,2571.7,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1723816434224,3.2078,2572.1,2572.0,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1723816434225,0.00313367,2572.1,2572.0,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1723816434520,1.9423,2573.7,2572.0,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1723816434521,9.0258,2573.3,2572.0,12.0958]
["bitfinex-derivatives","ETHF0:USTF0",1723816434722,5.818,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816434919,9.0258,2573.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816435125,5.818,2572.6,2571.7,0.00496254]
["bitfinex-derivatives","ETHF0:USTF0",1723816435426,3.2078,2572.7,2567.9,0.19512441]
["bitfinex-derivatives","ETHF0:USTF0",1723816435427,1.94374,2571.7,2569.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1723816435619,5.818,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816435921,5.818,2571.0,2570.6,5.15236]
["bitfinex-derivatives","ETHF0:USTF0",1723816436118,5.818,2571.0,2569.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1723816436119,5.818,2571.6,2571.1,1.94419]
["bitfinex-derivatives","ETHF0:USTF0",1723816436319,5.1519,2571.3,2571.1,0.00388486]
["bitfinex-derivatives","ETHF0:USTF0",1723816436514,3.8896,2571.2,2571.1,0.00388486]
["bitfinex-derivatives","ETHF0:USTF0",1723816436719,10.82158003,2571.6,2571.1,0.00388486]
["bitfinex-derivatives","ETHF0:USTF0",1723816436720,5.82158003,2571.6,2571.1,0.00388486]
["bitfinex-derivatives","ETHF0:USTF0",1723816436922,0.00582479,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816437119,1.94404,2571.4,2571.1,0.00388486]
["bitfinex-derivatives","ETHF0:USTF0",1723816437323,3.89462479,2571.5,2571.1,0.00388486]
["bitfinex-derivatives","ETHF0:USTF0",1723816437519,0.00582479,2571.5,2571.1,0.00388486]
["bitfinex-derivatives","ETHF0:USTF0",1723816437723,1.94974479,2571.5,2571.1,0.00388486]
["bitfinex-derivatives","ETHF0:USTF0",1723816437919,1.94411,2571.3,2571.1,0.00388486]
["bitfinex-derivatives","ETHF0:USTF0",1723816438123,1.94412,2571.2,2571.1,0.00388486]
["bitfinex-derivatives","ETHF0:USTF0",1723816438320,3.8896,2571.2,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816438515,5.818,2570.8,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816438716,1.94459,2570.6,2570.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723816438931,5.818,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816439127,5.818,2570.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816439128,5.15278,2570.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816439323,5.818,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816439514,5.82235684,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816439715,5.82235684,2569.5,2568.9,3.21093997]
["bitfinex-derivatives","ETHF0:USTF0",1723816440122,3.2078,2569.0,2568.9,0.00313997]
["bitfinex-derivatives","ETHF0:USTF0",1723816440326,1.94586,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816440526,1.94586,2568.9,2565.8,0.0016415]
["bitfinex-derivatives","ETHF0:USTF0",1723816440527,9.0258,2568.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816440821,9.0258,2568.4,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816441027,1.94982684,2569.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816441028,5.818,2569.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816441214,5.818,2569.1,2567.7,1.94677]
["bitfinex-derivatives","ETHF0:USTF0",1723816441215,0.00435684,2569.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816441416,5.818,2570.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816441623,1.94433,2571.0,2570.4,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1723816441824,7.76223,2571.1,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816442027,5.818,2571.1,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816442326,3.2078,2570.9,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816442520,0.00335184,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816442719,0.00335184,2570.9,2570.8,1.94443]
["bitfinex-derivatives","ETHF0:USTF0",1723816442921,0.00918819,2570.9,2570.7,4.334876]
["bitfinex-derivatives","ETHF0:USTF0",1723816443120,0.00918819,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816443320,0.00918819,2570.9,2570.8,1.94443]
["bitfinex-derivatives","ETHF0:USTF0",1723816443523,0.00918819,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816443720,1.94465,2570.5,2570.4,4.32152183]
["bitfinex-derivatives","ETHF0:USTF0",1723816443929,1.94465,2570.5,2570.0,0.00384939]
["bitfinex-derivatives","ETHF0:USTF0",1723816443930,1.94496,2570.1,2570.0,0.00384939]
["bitfinex-derivatives","ETHF0:USTF0",1723816444228,3.2078,2570.7,2570.0,0.00384939]
["bitfinex-derivatives","ETHF0:USTF0",1723816444433,3.2078,2570.7,2570.2,1.94486]
["bitfinex-derivatives","ETHF0:USTF0",1723816444629,3.2078,2572.9,2571.8,1.94362]
["bitfinex-derivatives","ETHF0:USTF0",1723816444932,3.2078,2572.9,2570.7,1.94445]
["bitfinex-derivatives","ETHF0:USTF0",1723816444933,1.94254,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816445128,3.2078,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816445428,3.2078,2572.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816445632,0.00424907,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816445826,0.00424907,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816446021,0.00424907,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816446331,0.00424907,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816446522,0.00424907,2572.7,2571.7,4.76079359]
["bitfinex-derivatives","ETHF0:USTF0",1723816446523,3.2078,2572.4,2571.7,4.40609359]
["bitfinex-derivatives","ETHF0:USTF0",1723816446831,0.00583635,2572.4,2571.9,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723816447030,3.2078,2572.3,2571.9,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723816447232,1.94352,2572.0,2571.9,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723816447527,3.21363635,2572.4,2571.9,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723816447725,0.00583635,2572.4,2572.3,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1723816447928,0.00424907,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816448140,0.00424907,2572.7,2572.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1723816448336,1.94229,2573.7,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1723816448537,3.2078,2573.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816448827,5.818,2573.8,2571.9,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1723816448828,3.2078,2573.1,2571.9,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1723816449032,1.9418,2574.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816449033,5.15026,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816449232,3.2078,2573.8,2572.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1723816449432,3.21144547,2573.8,2573.0,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1723816449634,3.21144547,2573.8,2571.8,1.94364]
["bitfinex-derivatives","ETHF0:USTF0",1723816449635,0.00364547,2573.8,2573.1,5.15043]
["bitfinex-derivatives","ETHF0:USTF0",1723816449824,0.00364547,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816450024,3.2078,2574.8,2573.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1723816450228,3.2078,2574.8,2573.6,3.21063437]
["bitfinex-derivatives","ETHF0:USTF0",1723816450229,3.2078,2574.4,2573.6,0.00283437]
["bitfinex-derivatives","ETHF0:USTF0",1723816450436,1.94183,2574.3,2573.6,0.00283437]
["bitfinex-derivatives","ETHF0:USTF0",1723816450635,3.2078,2574.7,2573.6,0.00283437]
["bitfinex-derivatives","ETHF0:USTF0",1723816450933,1.94223,2573.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816451135,3.2078,2573.0,2571.9,3.20780635]
["bitfinex-derivatives","ETHF0:USTF0",1723816451331,5.15062,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816451525,3.2078,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816451834,0.00496344,2573.5,2572.9,0.00323859]
["bitfinex-derivatives","ETHF0:USTF0",1723816452130,1.94276,2573.0,2572.9,0.00323859]
["bitfinex-derivatives","ETHF0:USTF0",1723816452331,3.2078,2573.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816452526,3.2078,2572.8,2572.1,1.94344]
["bitfinex-derivatives","ETHF0:USTF0",1723816452726,3.2078,2572.8,2572.4,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723816452922,3.2078,2573.1,2572.4,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723816453122,1.94256,2573.3,2572.4,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1723816453123,7.09408,2572.5,2572.4,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723816453441,7.09408,2572.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816453442,3.2078,2572.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816453731,16.75798902,2573.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816453732,3.2078,2572.0,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816453936,7.93256979,2573.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816453937,3.2078,2572.3,2571.5,1.94383]
["bitfinex-derivatives","ETHF0:USTF0",1723816454132,3.2078,2572.3,2571.2,4.01357831]
["bitfinex-derivatives","ETHF0:USTF0",1723816454329,1.94276,2573.1,2571.2,0.00405422]
["bitfinex-derivatives","ETHF0:USTF0",1723816454330,1.94359,2571.9,2571.2,0.00405422]
["bitfinex-derivatives","ETHF0:USTF0",1723816454637,3.2078,2571.4,2571.2,0.00405422]
["bitfinex-derivatives","ETHF0:USTF0",1723816454840,3.2078,2571.4,2569.5,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1723816454841,3.8888,2571.3,2569.5,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1723816455131,1.94392,2571.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816455132,3.2078,2570.3,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816455334,5.15245,2570.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816455530,3.2078,2570.6,2569.6,4.37449068]
["bitfinex-derivatives","ETHF0:USTF0",1723816455723,5.15307,2569.7,2569.6,0.00435334]
["bitfinex-derivatives","ETHF0:USTF0",1723816455928,5.15286,2570.0,2569.6,0.00435334]
["bitfinex-derivatives","ETHF0:USTF0",1723816456136,3.2078,2570.0,2569.6,0.00435334]
["bitfinex-derivatives","ETHF0:USTF0",1723816456339,3.2078,2570.2,2569.6,0.00435334]
["bitfinex-derivatives","ETHF0:USTF0",1723816456542,1.945,2570.1,2569.6,0.00435334]
["bitfinex-derivatives","ETHF0:USTF0",1723816456832,0.00368997,2570.6,2569.6,0.00435334]
["bitfinex-derivatives","ETHF0:USTF0",1723816456833,5.15295,2569.9,2569.6,0.00435334]
["bitfinex-derivatives","ETHF0:USTF0",1723816457029,3.2078,2569.9,2569.6,0.00435334]
["bitfinex-derivatives","ETHF0:USTF0",1723816457228,3.2078,2569.6,2567.5,3.20935538]
["bitfinex-derivatives","ETHF0:USTF0",1723816457429,3.2078,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816457631,5.15422,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816457935,3.2078,2568.2,2567.6,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1723816458143,1.94549,2569.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816458144,3.2078,2568.9,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816458328,3.2078,2569.2,2568.6,1.94606]
["bitfinex-derivatives","ETHF0:USTF0",1723816458530,3.2078,2569.2,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816458531,3.2078,2569.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816459037,1.94499,2570.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816459038,3.2078,2570.0,2569.4,1.94541]
["bitfinex-derivatives","ETHF0:USTF0",1723816459231,2.98017866,2569.5,2569.4,1.94548]
["bitfinex-derivatives","ETHF0:USTF0",1723816459432,2.98437337,2569.5,2569.4,10.60388775]
["bitfinex-derivatives","ETHF0:USTF0",1723816459632,1.94463,2570.6,2569.9,1.94505]
["bitfinex-derivatives","ETHF0:USTF0",1723816459834,1.94454,2570.7,2570.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1723816460036,3.2078,2570.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816460240,3.2078,2570.9,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816460436,3.2078,2570.9,2570.3,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1723816460641,0.00583635,2570.5,2570.4,1.94468]
["bitfinex-derivatives","ETHF0:USTF0",1723816460836,0.00383891,2570.9,2570.4,12.0982]
["bitfinex-derivatives","ETHF0:USTF0",1723816461037,0.00383891,2570.9,2570.8,1.94443]
["bitfinex-derivatives","ETHF0:USTF0",1723816461244,1.94375,2571.7,2571.0,1.94423]
["bitfinex-derivatives","ETHF0:USTF0",1723816461451,3.2078,2572.0,2571.4,1.94397]
["bitfinex-derivatives","ETHF0:USTF0",1723816461743,1.94331,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816462041,3.2078,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816462236,0.00498583,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816462434,0.00498583,2572.4,2572.3,5.15109]
["bitfinex-derivatives","ETHF0:USTF0",1723816462640,3.2078,2573.3,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816462839,1.94276,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816463036,3.2078,2573.6,2572.7,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1723816463236,0.3843,2575.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816463237,3.2078,2573.9,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816463441,1.94213,2573.9,2573.0,1.94275]
["bitfinex-derivatives","ETHF0:USTF0",1723816463743,1.94218,2573.8,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816463945,0.00443798,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816464145,0.00443798,2573.9,2573.5,1.94232]
["bitfinex-derivatives","ETHF0:USTF0",1723816464349,0.00443798,2573.9,2573.5,0.00387084]
["bitfinex-derivatives","ETHF0:USTF0",1723816464551,3.2078,2573.8,2573.5,0.00387084]
["bitfinex-derivatives","ETHF0:USTF0",1723816465044,0.00443798,2573.9,2573.5,0.00387084]
["bitfinex-derivatives","ETHF0:USTF0",1723816465239,3.2078,2574.4,2573.8,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1723816465440,3.2078,2574.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816465743,0.00583635,2574.0,2573.5,0.00387084]
["bitfinex-derivatives","ETHF0:USTF0",1723816465942,0.00583635,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816466146,3.2078,2574.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816466451,3.21150267,2574.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816466647,3.2078,2574.6,2573.5,0.00387084]
["bitfinex-derivatives","ETHF0:USTF0",1723816466840,3.21150267,2574.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816467040,3.21150267,2574.9,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816467243,0.00370267,2574.9,2574.7,1.94147]
["bitfinex-derivatives","ETHF0:USTF0",1723816467446,0.00370267,2574.9,2574.8,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1723816467641,0.00370267,2574.9,2574.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1723816468047,0.3556,2576.5,2574.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1723816468048,3.2078,2576.3,2575.2,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1723816468346,1.9404,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816468545,5.14815,2576.3,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816468845,0.00582479,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816469053,0.00925465,2576.0,2575.6,3.21254982]
["bitfinex-derivatives","ETHF0:USTF0",1723816469255,1.94976465,2576.0,2575.6,3.21254982]
["bitfinex-derivatives","ETHF0:USTF0",1723816469549,1.94073,2575.7,2575.6,0.00474982]
["bitfinex-derivatives","ETHF0:USTF0",1723816469744,3.2078,2575.8,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816469939,3.2078,2575.5,2574.5,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1723816470139,1.94979465,2576.0,2574.7,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1723816470140,3.2078,2575.1,2574.7,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1723816470349,3.2078,2575.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816470551,1.94141,2574.8,2574.0,1.94196]
["bitfinex-derivatives","ETHF0:USTF0",1723816470752,3.2078,2574.9,2574.3,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1723816470753,5.14919,2574.9,2574.3,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1723816470951,3.2078,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816471460,1.94093,2575.5,2574.7,1.94147]
["bitfinex-derivatives","ETHF0:USTF0",1723816471655,3.2078,2575.6,2574.6,7.36026984]
["bitfinex-derivatives","ETHF0:USTF0",1723816471857,3.2078,2575.6,2574.8,4.15246984]
["bitfinex-derivatives","ETHF0:USTF0",1723816471858,0.00582479,2575.0,2574.8,4.15246984]
["bitfinex-derivatives","ETHF0:USTF0",1723816472048,5.15489479,2575.0,2574.3,3.21171957]
["bitfinex-derivatives","ETHF0:USTF0",1723816472246,5.15489479,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816472247,3.21362479,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816472460,1.94171,2574.4,2574.3,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1723816472649,3.2078,2574.9,2574.3,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1723816472850,1.94714479,2575.0,2574.3,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1723816472851,0.00582479,2575.0,2574.3,3.88791957]
["bitfinex-derivatives","ETHF0:USTF0",1723816473054,0.00582479,2575.0,2574.4,8.25346754]
["bitfinex-derivatives","ETHF0:USTF0",1723816473352,0.00582479,2575.0,2574.3,3.21171957]
["bitfinex-derivatives","ETHF0:USTF0",1723816473353,0.00582479,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816473558,0.00582479,2575.0,2574.3,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1723816473759,0.00582479,2575.0,2574.3,1.94568957]
["bitfinex-derivatives","ETHF0:USTF0",1723816473962,0.00582479,2575.0,2574.3,7.09571957]
["bitfinex-derivatives","ETHF0:USTF0",1723816474253,0.00582479,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816474658,0.00582479,2575.0,2574.9,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1723816475050,0.00342986,2576.0,2574.9,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1723816475051,3.21122986,2576.0,2574.9,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1723816475250,3.21122986,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816475559,3.21122986,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816475761,3.21122986,2576.0,2575.3,7.61622369]
["bitfinex-derivatives","ETHF0:USTF0",1723816476149,0.00342986,2576.0,2575.9,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1723816476349,0.00342986,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816476566,0.00342986,2576.0,2575.4,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1723816476859,0.00582479,2575.9,2575.5,4.45739404]
["bitfinex-derivatives","ETHF0:USTF0",1723816477066,0.00582479,2575.9,2575.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1723816477248,0.00582479,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816477455,0.00582479,2575.9,2575.7,10.14848]
["bitfinex-derivatives","ETHF0:USTF0",1723816477649,0.00582479,2575.9,2575.8,5.82305]
["bitfinex-derivatives","ETHF0:USTF0",1723816477849,0.00582479,2575.9,2575.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723816477850,0.00582479,2575.9,2575.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1723816478050,0.00582479,2575.9,2575.4,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816478253,1.94088,2575.5,2575.4,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816478460,0.00582479,2575.9,2575.4,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816478654,1.94125,2575.0,2574.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1723816478850,3.2078,2575.4,2574.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1723816479055,3.2078,2575.4,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816479256,5.1491,2575.0,2574.3,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1723816479451,3.2078,2575.5,2574.3,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1723816479763,3.2078,2575.6,2574.4,4.28943586]
["bitfinex-derivatives","ETHF0:USTF0",1723816479952,3.2078,2574.7,2574.3,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1723816480153,5.14951,2574.4,2574.3,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1723816480353,7.09122,2574.4,2574.3,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1723816480555,1.94171,2574.4,2574.3,3.88871957]
["bitfinex-derivatives","ETHF0:USTF0",1723816480748,3.2078,2574.7,2574.3,8.88871957]
["bitfinex-derivatives","ETHF0:USTF0",1723816480958,3.2078,2574.7,2574.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1723816481149,5.14932,2574.7,2574.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1723816481353,3.2078,2574.7,2574.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1723816481558,0.00582479,2574.8,2574.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1723816481759,1.94724479,2574.8,2574.4,4.4217725]
["bitfinex-derivatives","ETHF0:USTF0",1723816481959,3.21362479,2574.8,2574.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1723816482163,3.21362479,2574.8,2574.3,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1723816482355,0.00582479,2574.8,2574.3,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1723816482557,1.94726479,2574.8,2574.3,1.94566957]
["bitfinex-derivatives","ETHF0:USTF0",1723816482756,1.94726479,2574.8,2574.3,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1723816482757,1.94171,2574.4,2574.3,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1723816483057,3.2078,2574.6,2574.3,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1723816483254,0.00582479,2574.8,2574.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1723816483451,1.94171,2574.4,2574.3,0.00391957]
["bitfinex-derivatives","ETHF0:USTF0",1723816483649,0.00582479,2574.8,2574.3,3.88791957]
["bitfinex-derivatives","ETHF0:USTF0",1723816483957,0.00582479,2574.8,2574.5,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1723816484158,0.00582479,2574.8,2574.7,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1723816484352,5.14856,2575.7,2574.7,5.82548]
["bitfinex-derivatives","ETHF0:USTF0",1723816484556,5.14856,2575.7,2575.3,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1723816484557,5.14853,2575.7,2575.3,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1723816484758,5.14853,2575.7,2575.2,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1723816484759,3.2078,2575.7,2575.2,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1723816485058,3.2078,2575.4,2574.4,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1723816485252,3.2078,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816485456,3.2078,2575.7,2574.8,4.30306353]
["bitfinex-derivatives","ETHF0:USTF0",1723816485658,3.2078,2575.7,2574.4,8.04047427]
["bitfinex-derivatives","ETHF0:USTF0",1723816485659,3.2078,2575.7,2574.4,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1723816485855,3.2078,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816486053,0.00342986,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816486054,1.94396986,2576.0,2575.6,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1723816486258,1.94396986,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816486259,0.00342986,2576.0,2575.9,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1723816486462,0.00342986,2576.0,2575.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1723816486763,0.00342986,2576.0,2575.9,5.82298]
["bitfinex-derivatives","ETHF0:USTF0",1723816486960,0.00342986,2576.0,2575.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1723816487669,3.8824,2575.9,2573.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1723816487858,8.21122986,2576.0,2573.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1723816487859,1.94203,2574.0,2573.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1723816488158,1.94198,2574.1,2573.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1723816488366,3.2078,2573.8,2573.4,4.30059608]
["bitfinex-derivatives","ETHF0:USTF0",1723816488563,3.2078,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816488762,3.21209081,2573.8,2573.2,3.21094734]
["bitfinex-derivatives","ETHF0:USTF0",1723816488965,3.21209081,2573.8,2573.2,7.09654734]
["bitfinex-derivatives","ETHF0:USTF0",1723816489163,3.2179156,2573.8,2573.7,1.94223]
["bitfinex-derivatives","ETHF0:USTF0",1723816489462,0.0101156,2573.8,2573.7,9.95641742]
["bitfinex-derivatives","ETHF0:USTF0",1723816489666,0.0101156,2573.8,2573.7,14.95641742]
["bitfinex-derivatives","ETHF0:USTF0",1723816489856,3.2078,2575.0,2573.7,14.95636742]
["bitfinex-derivatives","ETHF0:USTF0",1723816490168,3.2078,2575.6,2574.4,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1723816490465,1.94093,2575.5,2575.1,1.94118]
["bitfinex-derivatives","ETHF0:USTF0",1723816490660,3.2078,2575.3,2574.5,4.32477339]
["bitfinex-derivatives","ETHF0:USTF0",1723816490861,3.2078,2574.6,2574.5,0.00475161]
["bitfinex-derivatives","ETHF0:USTF0",1723816491057,3.2078,2575.1,2574.5,0.00475161]
["bitfinex-derivatives","ETHF0:USTF0",1723816491361,0.00485751,2575.3,2574.8,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1723816491362,0.00582479,2575.2,2574.8,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1723816491569,0.00582479,2575.2,2574.6,3.88982479]
["bitfinex-derivatives","ETHF0:USTF0",1723816491763,0.00582479,2575.2,2575.1,1.94118]
["bitfinex-derivatives","ETHF0:USTF0",1723816492172,1.94038,2576.2,2575.8,1.94065]
["bitfinex-derivatives","ETHF0:USTF0",1723816492462,1.94038,2576.2,2574.7,9.0058]
["bitfinex-derivatives","ETHF0:USTF0",1723816492463,3.2078,2576.0,2574.8,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1723816492669,3.2078,2576.0,2574.7,9.0058]
["bitfinex-derivatives","ETHF0:USTF0",1723816492670,3.2078,2576.0,2575.9,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1723816492876,3.2078,2576.0,2575.9,5.82298]
["bitfinex-derivatives","ETHF0:USTF0",1723816493057,3.2078,2576.5,2575.9,8.8824]
["bitfinex-derivatives","ETHF0:USTF0",1723816493256,0.00470502,2576.0,2575.9,0.10256524]
["bitfinex-derivatives","ETHF0:USTF0",1723816493460,3.2078,2576.8,2576.7,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1723816493964,5.1477,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816494156,5.1477,2576.8,2576.3,1.94027]
["bitfinex-derivatives","ETHF0:USTF0",1723816494157,3.2078,2576.8,2576.3,1.94027]
["bitfinex-derivatives","ETHF0:USTF0",1723816494357,3.2078,2576.5,2576.3,0.00446814]
["bitfinex-derivatives","ETHF0:USTF0",1723816494755,3.2078,2576.5,2576.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1723816494966,3.2078,2576.5,2576.4,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1723816495166,3.2078,2576.5,2576.4,10.8218]
["bitfinex-derivatives","ETHF0:USTF0",1723816495364,0.00370565,2576.8,2576.7,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1723816495757,0.00370565,2576.8,2576.7,8.02336168]
["bitfinex-derivatives","ETHF0:USTF0",1723816495961,0.00370565,2576.8,2576.7,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723816496161,0.00370565,2576.8,2576.7,5.82077]
["bitfinex-derivatives","ETHF0:USTF0",1723816496456,0.00370565,2576.8,2576.7,10.82077]
["bitfinex-derivatives","ETHF0:USTF0",1723816496656,0.00370565,2576.8,2576.7,15.09871462]
["bitfinex-derivatives","ETHF0:USTF0",1723816496856,0.00370565,2576.8,2576.7,10.82077]
["bitfinex-derivatives","ETHF0:USTF0",1723816497268,0.00370565,2576.8,2576.7,15.09871462]
["bitfinex-derivatives","ETHF0:USTF0",1723816497463,3.21362479,2577.0,2576.7,13.15874462]
["bitfinex-derivatives","ETHF0:USTF0",1723816497774,1.45414057,2580.0,2576.7,13.15874462]
["bitfinex-derivatives","ETHF0:USTF0",1723816497775,3.2078,2578.4,2577.8,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1723816498066,3.2078,2578.4,2577.1,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1723816498067,3.2078,2578.4,2577.5,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1723816498260,5.14654,2578.4,2577.2,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1723816498460,3.2078,2578.1,2577.6,1.93929]
["bitfinex-derivatives","ETHF0:USTF0",1723816498659,3.2078,2578.1,2577.2,9.88231944]
["bitfinex-derivatives","ETHF0:USTF0",1723816498870,3.2078,2578.1,2577.2,13.09011944]
["bitfinex-derivatives","ETHF0:USTF0",1723816499060,3.2078,2578.1,2577.2,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1723816499264,0.00394419,2578.4,2577.2,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1723816499265,3.21174419,2578.4,2577.2,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1723816499466,1.93904,2578.0,2577.3,4.37945913]
["bitfinex-derivatives","ETHF0:USTF0",1723816499668,0.00582479,2578.1,2577.4,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816500173,0.00582479,2578.1,2577.5,7.58725913]
["bitfinex-derivatives","ETHF0:USTF0",1723816500358,0.00582479,2578.1,2577.9,1.93906]
["bitfinex-derivatives","ETHF0:USTF0",1723816500561,3.2078,2578.0,2577.4,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816500765,0.00582479,2578.1,2577.4,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816500766,1.93937,2577.5,2577.4,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816500965,3.2078,2577.7,2577.4,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816501166,0.00582479,2578.1,2577.4,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816501363,0.00582479,2578.1,2577.8,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1723816501564,0.00582479,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816501565,0.00582479,2578.1,2577.5,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1723816501769,0.00582479,2578.1,2578.0,1.93899]
["bitfinex-derivatives","ETHF0:USTF0",1723816501961,0.00582479,2578.1,2577.6,4.43334222]
["bitfinex-derivatives","ETHF0:USTF0",1723816502166,0.00582479,2578.1,2577.4,1.94526479]
["bitfinex-derivatives","ETHF0:USTF0",1723816502167,0.00582479,2578.1,2578.0,1.93899]
["bitfinex-derivatives","ETHF0:USTF0",1723816502566,0.00582479,2578.1,2578.0,5.81819]
["bitfinex-derivatives","ETHF0:USTF0",1723816502867,0.00582479,2578.1,2578.0,10.81819]
["bitfinex-derivatives","ETHF0:USTF0",1723816503075,0.00394419,2578.4,2578.0,14.02599]
["bitfinex-derivatives","ETHF0:USTF0",1723816503372,0.00394419,2578.4,2578.3,1.93877]
["bitfinex-derivatives","ETHF0:USTF0",1723816503568,0.00394419,2578.4,2578.3,1.94380316]
["bitfinex-derivatives","ETHF0:USTF0",1723816503775,0.00394419,2578.4,2578.3,3.88343316]
["bitfinex-derivatives","ETHF0:USTF0",1723816503960,3.2078,2578.9,2578.3,14.90061647]
["bitfinex-derivatives","ETHF0:USTF0",1723816504268,3.2078,2579.5,2579.2,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1723816504460,3.2078,2579.5,2578.7,1.93847]
["bitfinex-derivatives","ETHF0:USTF0",1723816504662,3.2078,2579.5,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816504663,3.2078,2579.8,2578.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1723816504858,1.93776,2579.7,2579.3,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1723816505061,0.00366224,2579.6,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816505267,0.00366224,2579.6,2578.9,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816505468,3.2078,2579.5,2578.9,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816505674,0.00366224,2579.6,2578.9,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816505858,0.00366224,2579.6,2579.4,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1723816506062,0.00366224,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816506480,0.00366224,2579.6,2579.5,1.93787]
["bitfinex-derivatives","ETHF0:USTF0",1723816506667,0.00366224,2579.6,2579.1,1.93816]
["bitfinex-derivatives","ETHF0:USTF0",1723816506668,0.00366224,2579.6,2579.1,4.33058635]
["bitfinex-derivatives","ETHF0:USTF0",1723816506861,1.93817,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816507061,1.93806,2579.3,2578.9,1.94412479]
["bitfinex-derivatives","ETHF0:USTF0",1723816507260,3.21146224,2579.6,2578.9,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816507467,3.21146224,2579.6,2579.0,1.93818]
["bitfinex-derivatives","ETHF0:USTF0",1723816507468,1.93791,2579.5,2579.0,1.93818]
["bitfinex-derivatives","ETHF0:USTF0",1723816507670,3.21146224,2579.6,2578.9,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816508265,0.00366224,2579.6,2578.9,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816508467,1.9379,2579.5,2578.9,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816508671,1.93795,2579.4,2578.9,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816508968,0.00366224,2579.6,2578.9,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816509171,1.93794,2579.4,2578.9,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816509372,0.00366224,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816509564,0.00366224,2579.6,2578.9,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816509565,0.00366224,2579.6,2579.5,1.93787]
["bitfinex-derivatives","ETHF0:USTF0",1723816509765,0.00366224,2579.6,2579.4,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1723816509961,0.00366224,2579.6,2578.9,3.21362479]
["bitfinex-derivatives","ETHF0:USTF0",1723816510271,0.00366224,2579.6,2579.5,1.93787]
["bitfinex-derivatives","ETHF0:USTF0",1723816510870,0.00366224,2579.6,2579.5,5.81467]
["bitfinex-derivatives","ETHF0:USTF0",1723816511068,0.00366224,2579.6,2578.9,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1723816511367,0.00366224,2579.6,2579.5,1.93787]
["bitfinex-derivatives","ETHF0:USTF0",1723816511568,3.2078,2580.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816511773,0.18980445,2581.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816511774,3.2078,2580.9,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816511978,3.2078,2580.9,2580.2,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1723816512270,3.2078,2580.9,2580.3,4.45134421]
["bitfinex-derivatives","ETHF0:USTF0",1723816512471,1.93719,2580.4,2580.3,4.45449895]
["bitfinex-derivatives","ETHF0:USTF0",1723816512677,1.93699,2580.7,2579.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1723816512678,3.2126099,2580.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816512870,3.2126099,2580.9,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816513067,3.2126099,2580.9,2580.8,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1723816513276,3.2078,2581.5,2580.8,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1723816513475,3.2078,2581.5,2580.8,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1723816513771,3.2078,2582.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816513987,3.2078,2582.0,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816514168,0.3771,2583.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816514169,1.93558,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816514481,0.003926,2582.0,2581.6,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1723816514677,0.003926,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816514877,0.003926,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816515072,0.003926,2582.0,2581.9,3.21361328]
["bitfinex-derivatives","ETHF0:USTF0",1723816515382,3.2078,2583.4,2581.9,8.21361328]
["bitfinex-derivatives","ETHF0:USTF0",1723816515673,3.2078,2583.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816515876,3.2078,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816516074,5.1431,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816516280,1.93577,2582.3,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723816516466,3.2078,2582.6,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723816516666,3.2078,2582.3,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723816516864,3.2078,2582.4,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723816517066,5.14379,2582.0,2581.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1723816517277,5.14379,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816517278,3.2078,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816517678,3.2078,2582.0,2581.3,4.22969565]
["bitfinex-derivatives","ETHF0:USTF0",1723816517876,1.93975298,2583.0,2581.3,4.22969565]
["bitfinex-derivatives","ETHF0:USTF0",1723816517877,3.2078,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816518082,0.00450298,2583.0,2581.3,4.22969565]
["bitfinex-derivatives","ETHF0:USTF0",1723816518083,3.2078,2582.7,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816518278,3.21230298,2583.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816518579,0.00450298,2583.0,2582.9,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1723816518774,3.2078,2584.1,2582.9,3.87575812]
["bitfinex-derivatives","ETHF0:USTF0",1723816518973,1.93524,2583.0,2582.9,0.00455812]
["bitfinex-derivatives","ETHF0:USTF0",1723816519172,5.14297,2583.2,2582.9,0.00455812]
["bitfinex-derivatives","ETHF0:USTF0",1723816519377,3.2078,2583.2,2582.9,0.00455812]
["bitfinex-derivatives","ETHF0:USTF0",1723816519583,3.2078,2583.2,2582.9,3.87575812]
["bitfinex-derivatives","ETHF0:USTF0",1723816519878,0.00326361,2583.2,2583.1,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1723816520081,3.2078,2585.4,2583.1,12.079]
["bitfinex-derivatives","ETHF0:USTF0",1723816520274,3.2078,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816520472,3.2078,2584.4,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816520672,3.2078,2584.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816520881,3.2078,2585.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816521083,0.00474505,2584.9,2584.8,1.93389]
["bitfinex-derivatives","ETHF0:USTF0",1723816521376,3.2078,2585.7,2584.8,8.87182358]
["bitfinex-derivatives","ETHF0:USTF0",1723816521577,3.2078,2585.9,2584.8,0.00302358]
["bitfinex-derivatives","ETHF0:USTF0",1723816521982,3.2078,2585.4,2584.8,0.00302358]
["bitfinex-derivatives","ETHF0:USTF0",1723816522177,3.2078,2585.9,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816522382,0.00419125,2585.4,2584.9,7.54358653]
["bitfinex-derivatives","ETHF0:USTF0",1723816522679,4.652,2587.0,2584.9,7.54358653]
["bitfinex-derivatives","ETHF0:USTF0",1723816522680,3.2078,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816522880,1.93326,2585.7,2585.0,8.21595064]
["bitfinex-derivatives","ETHF0:USTF0",1723816523084,1.93297,2586.1,2585.3,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1723816523381,3.2078,2586.5,2585.3,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1723816523382,5.14047,2586.5,2585.3,4.33578653]
["bitfinex-derivatives","ETHF0:USTF0",1723816523579,1.93277,2586.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816523778,0.00280423,2586.5,2586.0,1.93293]
["bitfinex-derivatives","ETHF0:USTF0",1723816524078,0.00280423,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816524277,0.00280423,2586.5,2585.8,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723816524475,0.00280423,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816524882,3.2078,2587.3,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816525180,0.30137727,2588.2,2586.1,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1723816525181,1.93236,2586.9,2586.1,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1723816525482,1.93236,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816525483,3.2078,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816525780,3.2078,2586.9,2585.8,4.08609914]
["bitfinex-derivatives","ETHF0:USTF0",1723816525781,3.21113643,2586.9,2585.8,4.08609914]
["bitfinex-derivatives","ETHF0:USTF0",1723816525978,3.2078,2586.6,2585.8,4.08609914]
["bitfinex-derivatives","ETHF0:USTF0",1723816526293,3.2078,2586.6,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816526585,1.9327,2586.4,2586.3,0.00580159]
["bitfinex-derivatives","ETHF0:USTF0",1723816526876,1.9327,2586.4,2585.4,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1723816526877,1.93336,2585.6,2585.4,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1723816527078,3.2078,2585.9,2584.5,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1723816527284,3.2078,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816527477,1.9342,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816527675,5.14191,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816527884,5.14212,2584.3,2583.8,4.26906415]
["bitfinex-derivatives","ETHF0:USTF0",1723816528077,1.93382,2584.9,2583.7,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723816528078,3.2078,2584.6,2583.7,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723816528377,1.93431,2584.3,2583.8,4.29104505]
["bitfinex-derivatives","ETHF0:USTF0",1723816528580,3.21174977,2584.3,2583.8,4.29454198]
["bitfinex-derivatives","ETHF0:USTF0",1723816528787,3.21174977,2584.3,2583.8,0.00349693]
["bitfinex-derivatives","ETHF0:USTF0",1723816529176,1.93457,2583.9,2583.8,0.00349693]
["bitfinex-derivatives","ETHF0:USTF0",1723816529474,0.00394977,2584.3,2583.8,3.87389693]
["bitfinex-derivatives","ETHF0:USTF0",1723816529682,0.00394977,2584.3,2583.8,0.00349693]
["bitfinex-derivatives","ETHF0:USTF0",1723816529874,0.00394977,2584.3,2584.2,5.14214]
["bitfinex-derivatives","ETHF0:USTF0",1723816530381,0.00576262,2584.5,2584.2,16.23331073]
["bitfinex-derivatives","ETHF0:USTF0",1723816530576,0.00576262,2584.5,2584.2,4.15591073]
["bitfinex-derivatives","ETHF0:USTF0",1723816530782,1.93446,2584.1,2583.8,0.00929852]
["bitfinex-derivatives","ETHF0:USTF0",1723816531077,1.93993262,2584.5,2583.8,0.00929852]
["bitfinex-derivatives","ETHF0:USTF0",1723816531078,0.00576262,2584.5,2583.9,7.39499868]
["bitfinex-derivatives","ETHF0:USTF0",1723816531279,1.93446,2584.1,2583.9,4.18719868]
["bitfinex-derivatives","ETHF0:USTF0",1723816531486,3.2078,2584.4,2583.8,3.21709852]
["bitfinex-derivatives","ETHF0:USTF0",1723816531681,3.2078,2584.1,2583.8,0.00929852]
["bitfinex-derivatives","ETHF0:USTF0",1723816531879,1.93457,2583.9,2583.8,0.00929852]
["bitfinex-derivatives","ETHF0:USTF0",1723816532078,3.2078,2584.1,2583.8,3.87969852]
["bitfinex-derivatives","ETHF0:USTF0",1723816532276,3.8704,2584.0,2583.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723816532480,3.2078,2583.8,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816532686,3.2078,2583.8,2583.1,7.66359018]
["bitfinex-derivatives","ETHF0:USTF0",1723816532884,3.2078,2583.8,2583.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1723816533078,3.2078,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816533383,1.9342,2584.4,2583.1,0.0043354]
["bitfinex-derivatives","ETHF0:USTF0",1723816533384,3.2078,2583.5,2583.1,0.0043354]
["bitfinex-derivatives","ETHF0:USTF0",1723816533580,5.14271,2583.5,2583.1,0.0043354]
["bitfinex-derivatives","ETHF0:USTF0",1723816533977,3.8712,2583.5,2583.1,0.0043354]
["bitfinex-derivatives","ETHF0:USTF0",1723816534181,5.14282,2583.3,2583.2,0.00580159]
["bitfinex-derivatives","ETHF0:USTF0",1723816534382,5.14282,2583.3,2581.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1723816534383,3.2078,2583.3,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816534581,3.2078,2583.0,2581.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1723816534888,5.419,2584.4,2581.8,7.30736619]
["bitfinex-derivatives","ETHF0:USTF0",1723816534889,3.2078,2582.9,2581.8,7.30736619]
["bitfinex-derivatives","ETHF0:USTF0",1723816535093,3.2078,2582.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816535289,3.2078,2582.8,2581.9,4.09956619]
["bitfinex-derivatives","ETHF0:USTF0",1723816535585,3.2078,2582.8,2581.8,0.00286967]
["bitfinex-derivatives","ETHF0:USTF0",1723816535586,3.2078,2582.2,2581.8,0.00286967]
["bitfinex-derivatives","ETHF0:USTF0",1723816535790,3.2078,2582.2,2580.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1723816535791,1.9365,2581.4,2580.8,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723816536093,3.2078,2581.6,2580.9,4.08355132]
["bitfinex-derivatives","ETHF0:USTF0",1723816536390,1.93668,2581.1,2580.7,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723816536686,0.00414903,2582.2,2580.7,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723816536687,3.2078,2581.8,2580.7,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723816536876,3.2078,2581.5,2580.8,4.24019437]
["bitfinex-derivatives","ETHF0:USTF0",1723816537082,0.00414903,2582.2,2580.7,0.00385396]
["bitfinex-derivatives","ETHF0:USTF0",1723816537083,3.2078,2581.2,2580.7,0.00385396]
["bitfinex-derivatives","ETHF0:USTF0",1723816537283,5.14451,2581.1,2580.7,0.00385396]
["bitfinex-derivatives","ETHF0:USTF0",1723816537484,3.2078,2581.7,2580.7,0.00385396]
["bitfinex-derivatives","ETHF0:USTF0",1723816537688,3.2078,2581.5,2580.7,0.00385396]
["bitfinex-derivatives","ETHF0:USTF0",1723816537892,5.14463,2580.9,2580.7,0.00385396]
["bitfinex-derivatives","ETHF0:USTF0",1723816538080,5.81064,2581.7,2580.7,0.00385396]
["bitfinex-derivatives","ETHF0:USTF0",1723816538081,1.93667,2581.1,2580.7,0.00385396]
["bitfinex-derivatives","ETHF0:USTF0",1723816538283,1.93667,2581.1,2579.8,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723816538284,1.93697,2580.7,2579.8,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723816538485,3.2078,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816538987,3.2078,2580.7,2579.9,4.02979777]
["bitfinex-derivatives","ETHF0:USTF0",1723816538988,3.2078,2580.2,2579.5,4.02979777]
["bitfinex-derivatives","ETHF0:USTF0",1723816539190,1.9373,2580.3,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816539393,3.21245124,2580.2,2579.3,4.02979777]
["bitfinex-derivatives","ETHF0:USTF0",1723816539590,3.2078,2580.1,2579.1,3.21168742]
["bitfinex-derivatives","ETHF0:USTF0",1723816539794,0.00465124,2580.2,2579.7,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1723816539992,0.00465124,2580.2,2580.1,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1723816540292,0.00465124,2580.2,2579.8,3.91179567]
["bitfinex-derivatives","ETHF0:USTF0",1723816540494,0.00465124,2580.2,2579.8,0.70399567]
["bitfinex-derivatives","ETHF0:USTF0",1723816540796,3.88065124,2580.2,2579.5,4.28910062]
["bitfinex-derivatives","ETHF0:USTF0",1723816540985,3.2078,2579.9,2579.6,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1723816541183,3.2078,2579.9,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816541184,3.876,2579.8,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816541390,3.8768,2579.8,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816541588,3.2078,2579.9,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816541992,5.14541,2579.9,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816542195,1.93774,2579.7,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816542496,3.2078,2579.9,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816542795,0.00465124,2580.2,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816543198,0.00465124,2580.2,2579.5,3.21361294]
["bitfinex-derivatives","ETHF0:USTF0",1723816543495,0.00465124,2580.2,2580.1,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1723816543687,0.00581294,2580.4,2580.3,1.93727]
["bitfinex-derivatives","ETHF0:USTF0",1723816543890,0.00581294,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816544191,0.00581294,2580.4,2580.3,1.93727]
["bitfinex-derivatives","ETHF0:USTF0",1723816544389,0.00581294,2580.4,2580.3,10.22623603]
["bitfinex-derivatives","ETHF0:USTF0",1723816544599,0.01051871,2580.4,2580.3,15.22623603]
["bitfinex-derivatives","ETHF0:USTF0",1723816545494,0.4869,2582.2,2580.3,15.22623603]
["bitfinex-derivatives","ETHF0:USTF0",1723816545495,3.2078,2581.4,2580.3,13.28896603]
["bitfinex-derivatives","ETHF0:USTF0",1723816545700,3.2078,2581.1,2580.3,4.41376603]
["bitfinex-derivatives","ETHF0:USTF0",1723816545993,1.93621,2581.8,2579.3,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1723816545994,1.93754,2580.0,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816546197,3.2078,2579.8,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816546400,1.93649,2581.4,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816546401,1.93734,2580.3,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816546596,0.00448143,2580.3,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816546799,1.93747,2580.1,2579.5,1.94366294]
["bitfinex-derivatives","ETHF0:USTF0",1723816547002,1.93747,2580.1,2579.1,0.00388742]
["bitfinex-derivatives","ETHF0:USTF0",1723816547003,3.2078,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816547294,3.2078,2579.9,2579.1,0.00388742]
["bitfinex-derivatives","ETHF0:USTF0",1723816547295,0.00448143,2580.3,2580.2,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1723816547504,0.00448143,2580.3,2580.2,9.02034]
["bitfinex-derivatives","ETHF0:USTF0",1723816547686,3.2078,2581.5,2580.2,12.59990065]
["bitfinex-derivatives","ETHF0:USTF0",1723816547886,3.2078,2581.5,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816548098,3.2078,2581.3,2581.1,1.93666]
["bitfinex-derivatives","ETHF0:USTF0",1723816548295,3.2078,2581.8,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816548693,3.21150291,2581.8,2581.5,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1723816548993,3.21150291,2581.8,2580.9,4.15277981]
["bitfinex-derivatives","ETHF0:USTF0",1723816548994,3.21150291,2581.8,2581.7,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1723816549193,0.00370291,2581.8,2581.7,5.80982]
["bitfinex-derivatives","ETHF0:USTF0",1723816549895,0.00370291,2581.8,2581.7,10.80982]
["bitfinex-derivatives","ETHF0:USTF0",1723816550094,1.93543,2582.8,2581.9,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1723816550095,0.00581294,2582.0,2581.9,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1723816550397,3.2078,2583.1,2582.8,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1723816550600,3.2078,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816550789,3.2078,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816551099,2.39883,2584.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816551100,3.2078,2583.7,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816551294,3.2078,2583.7,2582.4,1.93935883]
["bitfinex-derivatives","ETHF0:USTF0",1723816551295,3.21154262,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816551507,3.2078,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816551795,1.93850262,2583.7,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816551796,0.00374262,2583.7,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816552003,0.00374262,2583.7,2583.6,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1723816552503,3.2078,2584.4,2584.0,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1723816552796,3.2078,2584.4,2584.1,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1723816553000,3.2078,2584.4,2584.1,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1723816553297,3.2078,2584.3,2584.2,1.93434]
["bitfinex-derivatives","ETHF0:USTF0",1723816553499,0.00315356,2584.3,2584.2,1.93434]
["bitfinex-derivatives","ETHF0:USTF0",1723816553703,3.2078,2584.8,2584.7,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1723816553897,3.2078,2585.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816554093,2.4298,2586.2,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816554094,0.00577777,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816554297,0.00577777,2584.5,2584.4,1.93419]
["bitfinex-derivatives","ETHF0:USTF0",1723816554497,3.2078,2585.4,2585.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1723816554704,5.14524237,2585.4,2585.0,0.00452453]
["bitfinex-derivatives","ETHF0:USTF0",1723816554900,3.2078,2585.1,2585.0,0.00452453]
["bitfinex-derivatives","ETHF0:USTF0",1723816555401,7.0758,2585.1,2584.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816555701,5.14177,2584.7,2584.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816556206,12.0766,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816556391,5.14182,2584.7,2584.1,1.93438]
["bitfinex-derivatives","ETHF0:USTF0",1723816556594,3.2078,2584.7,2584.0,4.35494737]
["bitfinex-derivatives","ETHF0:USTF0",1723816556799,1.93406,2584.6,2584.0,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1723816557098,3.2078,2584.7,2584.6,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1723816557300,1.93362,2585.2,2584.1,4.35494737]
["bitfinex-derivatives","ETHF0:USTF0",1723816557505,3.2078,2585.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816557699,3.2078,2585.3,2584.0,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816557700,3.2078,2585.0,2584.1,6.30751547]
["bitfinex-derivatives","ETHF0:USTF0",1723816558004,3.2078,2585.0,2584.0,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816558005,3.2078,2584.7,2584.0,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816558204,1.93394,2584.8,2584.2,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1723816558503,0.00581294,2584.9,2584.3,4.14313006]
["bitfinex-derivatives","ETHF0:USTF0",1723816558704,0.00581294,2584.9,2584.5,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1723816558899,1.93966294,2584.9,2584.3,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1723816559094,1.93966294,2584.9,2584.0,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816559095,0.00581294,2584.9,2584.0,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816559393,0.00581294,2584.9,2584.4,4.14313006]
["bitfinex-derivatives","ETHF0:USTF0",1723816559603,0.00581294,2584.9,2584.4,1.93414]
["bitfinex-derivatives","ETHF0:USTF0",1723816559804,0.00581294,2584.9,2584.4,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1723816559805,1.93964294,2584.9,2584.4,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1723816560010,0.00581294,2584.9,2584.5,4.21498939]
["bitfinex-derivatives","ETHF0:USTF0",1723816560199,0.00581294,2584.9,2584.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1723816560395,0.00581294,2584.9,2584.0,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816560396,1.93397,2584.7,2584.0,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816560598,5.14221,2584.2,2584.0,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816560797,3.2078,2584.6,2584.0,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816561010,5.14189,2584.6,2584.0,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816561203,3.21361294,2584.9,2584.0,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816561398,1.93402,2584.7,2584.2,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1723816561605,3.21361294,2584.9,2584.0,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1723816561799,1.93409,2584.6,2584.3,4.15185459]
["bitfinex-derivatives","ETHF0:USTF0",1723816562002,3.21361294,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816562296,3.21361294,2584.9,2584.1,7.35965459]
["bitfinex-derivatives","ETHF0:USTF0",1723816562504,3.2078,2584.6,2584.1,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1723816562797,3.21361294,2584.9,2584.8,1.93389]
["bitfinex-derivatives","ETHF0:USTF0",1723816563202,0.00581294,2584.9,2584.8,10.80269]
["bitfinex-derivatives","ETHF0:USTF0",1723816563505,1.93967294,2584.9,2584.4,1.93414]
["bitfinex-derivatives","ETHF0:USTF0",1723816563714,0.00581294,2584.9,2584.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723816563908,3.21177237,2585.4,2585.3,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1723816564209,0.00397237,2585.4,2585.3,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1723816564510,3.2078,2586.5,2585.7,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1723816564807,3.2078,2586.0,2585.0,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723816565006,3.2078,2586.3,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816565209,3.2078,2586.7,2585.4,7.43697447]
["bitfinex-derivatives","ETHF0:USTF0",1723816565397,1.93278,2586.3,2585.8,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723816565598,1.93278,2586.3,2585.8,1.9361025]
["bitfinex-derivatives","ETHF0:USTF0",1723816565804,0.00372822,2586.7,2586.1,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1723816566000,0.00372822,2586.7,2585.8,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1723816566309,3.2078,2586.2,2585.8,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1723816566524,3.2078,2586.5,2585.8,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1723816566806,3.2078,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816567002,3.2078,2586.5,2585.8,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1723816567204,3.2078,2586.5,2586.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1723816567405,1.9327,2586.4,2585.8,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1723816567600,3.2078,2585.9,2585.8,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1723816567801,3.2078,2586.2,2585.8,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1723816568002,0.00372822,2586.7,2586.6,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1723816568003,3.21152822,2586.7,2586.6,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1723816568203,3.21152822,2586.7,2586.5,1.93258]
["bitfinex-derivatives","ETHF0:USTF0",1723816568405,1.93261,2586.6,2586.1,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1723816568601,1.93281,2586.3,2585.8,1.9361125]
["bitfinex-derivatives","ETHF0:USTF0",1723816568806,1.93281,2586.3,2585.8,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1723816569004,3.21152822,2586.7,2585.9,4.40905909]
["bitfinex-derivatives","ETHF0:USTF0",1723816569411,3.2078,2586.4,2585.9,4.40905909]
["bitfinex-derivatives","ETHF0:USTF0",1723816569611,3.2078,2586.0,2585.9,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1723816569811,3.2078,2586.6,2585.8,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1723816570013,1.93625822,2586.7,2585.8,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1723816570014,3.2078,2586.3,2585.8,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1723816570221,3.2078,2586.0,2585.8,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1723816570507,4.64572822,2586.7,2585.8,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1723816570508,3.2078,2586.4,2585.8,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1723816570812,0.00372822,2586.7,2585.8,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1723816571017,0.00372822,2586.7,2586.6,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1723816571515,3.87012822,2586.7,2585.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1723816571714,0.00372822,2586.7,2586.6,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1723816572112,3.2078,2587.6,2586.6,10.79895]
["bitfinex-derivatives","ETHF0:USTF0",1723816572317,1.93193,2587.5,2587.1,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1723816572512,3.2078,2587.6,2587.2,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1723816572723,1.93191,2587.5,2586.5,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1723816572914,3.2078,2587.6,2587.5,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1723816573112,0.00289676,2587.6,2587.5,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1723816573310,3.2078,2588.1,2587.5,4.31310776]
["bitfinex-derivatives","ETHF0:USTF0",1723816573616,1.93166,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816573818,3.2078,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816574114,5.13923,2588.1,2587.8,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1723816574315,5.13923,2588.1,2587.8,1.93599003]
["bitfinex-derivatives","ETHF0:USTF0",1723816574316,0.0046315,2588.1,2587.8,1.93599003]
["bitfinex-derivatives","ETHF0:USTF0",1723816574513,0.0046315,2588.1,2587.8,0.00439003]
["bitfinex-derivatives","ETHF0:USTF0",1723816574711,0.0046315,2588.1,2587.8,3.86839003]
["bitfinex-derivatives","ETHF0:USTF0",1723816575014,1.9315,2588.0,2587.8,0.00439003]
["bitfinex-derivatives","ETHF0:USTF0",1723816575216,0.0046315,2588.1,2587.8,0.00439003]
["bitfinex-derivatives","ETHF0:USTF0",1723816575416,3.2078,2588.0,2587.8,0.00439003]
["bitfinex-derivatives","ETHF0:USTF0",1723816575620,5.13933,2588.0,2587.8,0.00439003]
["bitfinex-derivatives","ETHF0:USTF0",1723816575805,0.0046315,2588.1,2587.8,0.00439003]
["bitfinex-derivatives","ETHF0:USTF0",1723816576415,1.93158,2587.9,2587.8,0.00439003]
["bitfinex-derivatives","ETHF0:USTF0",1723816576618,5.79553,2588.0,2587.8,0.00439003]
["bitfinex-derivatives","ETHF0:USTF0",1723816576928,3.864,2588.0,2587.8,0.00439003]
["bitfinex-derivatives","ETHF0:USTF0",1723816577216,0.0046315,2588.1,2588.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723816577419,0.0046315,2588.1,2587.8,0.00439003]
["bitfinex-derivatives","ETHF0:USTF0",1723816578017,0.0046315,2588.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816578018,7.0718,2588.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816578314,3.2078,2587.3,2587.1,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1723816578510,3.2078,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816578722,1.93229,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816578908,1.93229,2587.0,2586.2,1.93285]
["bitfinex-derivatives","ETHF0:USTF0",1723816578909,3.2078,2587.0,2586.2,1.93285]
["bitfinex-derivatives","ETHF0:USTF0",1723816579110,1.93263,2586.5,2586.2,0.00439357]
["bitfinex-derivatives","ETHF0:USTF0",1723816579318,3.2078,2586.9,2586.2,0.00439357]
["bitfinex-derivatives","ETHF0:USTF0",1723816579612,3.2078,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816579816,3.21356179,2586.9,2586.7,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1723816580009,5.14593179,2586.9,2586.5,1.93259]
["bitfinex-derivatives","ETHF0:USTF0",1723816580414,3.21356179,2586.9,2586.3,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816580611,0.00576179,2586.9,2586.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1723816581515,1.93163,2587.9,2586.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1723816581516,3.2078,2587.9,2587.0,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1723816581709,3.2078,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816581911,1.93169,2587.8,2587.4,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1723816582123,3.2078,2587.9,2587.5,1.93184]
["bitfinex-derivatives","ETHF0:USTF0",1723816582419,3.2078,2587.9,2586.3,4.64780114]
["bitfinex-derivatives","ETHF0:USTF0",1723816582420,5.13963,2587.6,2586.3,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816582715,3.2078,2587.5,2586.5,1.93262]
["bitfinex-derivatives","ETHF0:USTF0",1723816582917,3.2078,2587.5,2586.4,7.25214983]
["bitfinex-derivatives","ETHF0:USTF0",1723816583118,3.2078,2587.8,2586.8,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1723816583310,3.2078,2587.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816583311,3.2078,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816583621,0.0046315,2588.1,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816583817,0.0046315,2588.1,2587.0,1.93225]
["bitfinex-derivatives","ETHF0:USTF0",1723816583818,0.0046315,2588.1,2587.9,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1723816584009,0.0046315,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816584010,0.0046315,2588.1,2588.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723816584618,0.0046315,2588.1,2588.0,5.7955]
["bitfinex-derivatives","ETHF0:USTF0",1723816584825,0.0046315,2588.1,2588.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723816585216,3.8686315,2588.1,2587.8,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816585418,3.2078,2587.9,2587.8,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816585713,5.79555,2588.0,2587.8,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816585913,1.93158,2587.9,2587.8,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816586121,5.79558,2587.9,2587.8,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816586419,10.79558,2587.9,2587.8,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816586910,1.93195,2587.4,2587.3,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1723816587113,1.9321,2587.2,2586.9,1.93228]
["bitfinex-derivatives","ETHF0:USTF0",1723816587319,3.2078,2587.0,2586.2,0.00439357]
["bitfinex-derivatives","ETHF0:USTF0",1723816587511,3.8648,2587.9,2586.9,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1723816587512,3.2078,2587.1,2586.9,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1723816587713,3.2078,2587.1,2586.2,0.00439357]
["bitfinex-derivatives","ETHF0:USTF0",1723816587920,3.2078,2587.1,2586.7,1.93244]
["bitfinex-derivatives","ETHF0:USTF0",1723816588121,3.2078,2587.1,2586.3,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1723816588428,3.2078,2586.9,2586.6,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1723816588717,0.00580114,2586.9,2586.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1723816588916,0.00580114,2586.9,2586.4,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816589116,0.00580114,2586.9,2586.6,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1723816589313,0.00580114,2586.9,2586.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1723816589619,1.14e-06,2586.9,2586.8,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1723816589819,3.2078,2587.8,2586.8,13.03153975]
["bitfinex-derivatives","ETHF0:USTF0",1723816590023,3.2078,2587.8,2586.8,7.37373975]
["bitfinex-derivatives","ETHF0:USTF0",1723816590221,1.93177,2587.7,2587.3,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1723816590420,3.2078,2587.8,2586.9,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1723816590723,1.93173,2587.7,2587.4,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1723816590925,3.2078,2587.5,2586.7,1.93244]
["bitfinex-derivatives","ETHF0:USTF0",1723816591123,5.13973,2587.5,2586.6,5.14032]
["bitfinex-derivatives","ETHF0:USTF0",1723816591318,3.2078,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816591521,3.2078,2587.5,2587.2,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1723816591522,5.13971,2587.5,2587.2,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1723816591720,5.13971,2587.5,2586.4,4.64780114]
["bitfinex-derivatives","ETHF0:USTF0",1723816591721,1.93205,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816591919,3.2078,2587.2,2587.1,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1723816592112,3.2124315,2588.1,2586.9,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1723816592326,1.93162,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816592620,3.2078,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816592815,1.93212,2587.2,2586.9,1.93228]
["bitfinex-derivatives","ETHF0:USTF0",1723816593015,1.9325,2586.7,2586.4,1.93850114]
["bitfinex-derivatives","ETHF0:USTF0",1723816593220,3.2078,2586.9,2586.4,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816593418,3.2078,2586.7,2586.4,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816593614,5.14031,2586.7,2586.4,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816593814,7.0742,2586.7,2586.5,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1723816594025,5.799,2586.6,2586.4,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816594215,3.8664,2586.6,2586.4,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816594727,5.79902,2586.5,2586.4,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816595124,10.79902,2586.5,2586.4,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816595425,10.79902,2586.5,2585.4,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1723816595426,1.93324,2585.7,2585.0,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1723816595623,5.14144,2585.2,2584.8,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1723816595813,5.14144,2585.2,2584.2,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1723816595814,3.2078,2585.2,2584.2,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1723816596322,1.93282,2586.3,2584.2,5.41681657]
["bitfinex-derivatives","ETHF0:USTF0",1723816596323,1.93413,2584.5,2584.2,5.41681657]
["bitfinex-derivatives","ETHF0:USTF0",1723816596546,1.93344,2585.5,2584.3,1.93422]
["bitfinex-derivatives","ETHF0:USTF0",1723816596547,3.2078,2584.6,2584.3,1.93422]
["bitfinex-derivatives","ETHF0:USTF0",1723816596822,7.0774,2584.6,2584.2,5.41681657]
["bitfinex-derivatives","ETHF0:USTF0",1723816597032,3.8696,2584.5,2584.2,0.00481657]
["bitfinex-derivatives","ETHF0:USTF0",1723816597216,1.93462,2583.9,2583.4,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1723816597418,3.2078,2583.6,2583.4,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1723816597733,3.2078,2583.9,2583.4,8.6198]
["bitfinex-derivatives","ETHF0:USTF0",1723816598027,5.14182,2584.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816598216,5.14182,2584.7,2583.3,3.21107579]
["bitfinex-derivatives","ETHF0:USTF0",1723816598217,5.14177,2584.7,2583.3,3.21107579]
["bitfinex-derivatives","ETHF0:USTF0",1723816598413,3.2078,2584.1,2583.4,4.22867298]
["bitfinex-derivatives","ETHF0:USTF0",1723816598722,3.2078,2584.5,2583.3,3.21107579]
["bitfinex-derivatives","ETHF0:USTF0",1723816599023,1.93409,2584.6,2583.8,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1723816599221,3.2078,2584.5,2583.3,3.21107579]
["bitfinex-derivatives","ETHF0:USTF0",1723816599422,1.93402,2584.7,2583.8,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1723816599623,3.2078,2584.8,2583.8,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1723816599624,1.93405,2584.6,2583.8,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1723816599820,3.2078,2584.8,2583.4,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816599821,1.93414,2584.5,2583.4,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816600021,3.2078,2584.1,2583.4,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816600524,1.93461,2583.9,2583.4,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816600722,3.8704,2584.0,2583.4,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816601022,3.2078,2583.5,2583.4,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816601226,3.2078,2583.8,2583.4,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816601433,5.14267,2583.5,2583.4,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816601730,8.2078,2583.5,2582.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723816602029,3.2078,2583.2,2581.9,6.0203]
["bitfinex-derivatives","ETHF0:USTF0",1723816602228,3.2078,2582.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816602426,3.2078,2583.0,2581.9,6.0203]
["bitfinex-derivatives","ETHF0:USTF0",1723816602822,3.21147707,2583.0,2581.9,6.02441778]
["bitfinex-derivatives","ETHF0:USTF0",1723816603122,0.00367707,2583.0,2582.0,4.42929444]
["bitfinex-derivatives","ETHF0:USTF0",1723816603327,0.00367707,2583.0,2581.9,9.23221778]
["bitfinex-derivatives","ETHF0:USTF0",1723816603328,5.14359,2582.3,2581.9,5.41911778]
["bitfinex-derivatives","ETHF0:USTF0",1723816603531,3.2078,2582.3,2581.9,0.00411778]
["bitfinex-derivatives","ETHF0:USTF0",1723816603828,9.01637,2582.3,2582.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816604024,14.01637,2582.3,2582.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816604621,3.8728,2582.3,2582.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816604826,0.00580114,2582.7,2582.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816605336,0.00580114,2582.7,2582.3,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1723816605635,0.00580114,2582.7,2582.6,1.93554]
["bitfinex-derivatives","ETHF0:USTF0",1723816606229,1.14e-06,2582.7,2582.6,10.80754]
["bitfinex-derivatives","ETHF0:USTF0",1723816606434,1.14e-06,2582.7,2582.6,5.80754]
["bitfinex-derivatives","ETHF0:USTF0",1723816606620,1.14e-06,2582.7,2582.6,1.93554]
["bitfinex-derivatives","ETHF0:USTF0",1723816607230,1.14e-06,2582.7,2582.6,5.80754]
["bitfinex-derivatives","ETHF0:USTF0",1723816607528,1.14e-06,2582.7,2582.6,17.10105532]
["bitfinex-derivatives","ETHF0:USTF0",1723816607732,1.14e-06,2582.7,2582.6,10.16551532]
["bitfinex-derivatives","ETHF0:USTF0",1723816607933,1.14e-06,2582.7,2582.6,15.16551532]
["bitfinex-derivatives","ETHF0:USTF0",1723816608132,1.14e-06,2582.7,2582.6,10.80754]
["bitfinex-derivatives","ETHF0:USTF0",1723816608432,1.14e-06,2582.7,2582.6,15.26989962]
["bitfinex-derivatives","ETHF0:USTF0",1723816608736,1.14e-06,2582.7,2582.6,1.93554]
["bitfinex-derivatives","ETHF0:USTF0",1723816608931,1.14e-06,2582.7,2582.6,5.80754]
["bitfinex-derivatives","ETHF0:USTF0",1723816609431,1.14e-06,2582.7,2582.6,12.74308]
["bitfinex-derivatives","ETHF0:USTF0",1723816609633,8.21e-06,2583.0,2582.9,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1723816610022,8.21e-06,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816610023,3.87120821,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816610227,8.21e-06,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816611435,8.21e-06,2583.0,2582.9,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1723816611629,8.21e-06,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816611832,8.21e-06,2583.0,2582.9,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1723816612224,1.93532,2582.9,2582.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816612421,3.2078,2582.7,2582.3,1.93574]
["bitfinex-derivatives","ETHF0:USTF0",1723816612627,7.0798,2582.7,2582.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816612922,3.2078,2582.7,2582.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816613125,1.93558,2582.6,2582.2,1.94164114]
["bitfinex-derivatives","ETHF0:USTF0",1723816613325,3.2078,2582.7,2582.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816613528,3.2078,2582.8,2582.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816613726,3.2078,2582.8,2582.5,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1723816613926,3.2078,2582.8,2582.4,1.93565]
["bitfinex-derivatives","ETHF0:USTF0",1723816614228,3.872,2582.7,2582.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816614429,5.14323,2582.8,2582.3,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1723816614639,5.14323,2582.8,2582.3,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1723816614836,5.14323,2582.8,2582.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816614837,3.2078,2582.8,2582.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816615030,8.21e-06,2583.0,2582.9,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1723816615233,8.21e-06,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816615637,8.21e-06,2583.0,2582.9,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1723816616531,8.21e-06,2583.0,2582.9,15.94964]
["bitfinex-derivatives","ETHF0:USTF0",1723816616733,8.21e-06,2583.0,2582.9,9.01432]
["bitfinex-derivatives","ETHF0:USTF0",1723816616939,8.21e-06,2583.0,2582.9,15.94964]
["bitfinex-derivatives","ETHF0:USTF0",1723816617330,1.93428,2584.3,2582.9,15.94964]
["bitfinex-derivatives","ETHF0:USTF0",1723816617331,1.93428,2584.3,2583.0,5.80644]
["bitfinex-derivatives","ETHF0:USTF0",1723816617540,3.2078,2584.4,2584.1,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1723816618039,3.2078,2584.4,2584.3,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1723816618230,3.21257614,2584.4,2584.3,0.00323639]
["bitfinex-derivatives","ETHF0:USTF0",1723816618428,7.08217614,2584.4,2584.3,1.93750639]
["bitfinex-derivatives","ETHF0:USTF0",1723816618634,3.21257614,2584.4,2584.3,0.00323639]
["bitfinex-derivatives","ETHF0:USTF0",1723816618939,7.08217614,2584.4,2584.3,0.00323639]
["bitfinex-derivatives","ETHF0:USTF0",1723816619135,3.21257614,2584.4,2584.3,0.00323639]
["bitfinex-derivatives","ETHF0:USTF0",1723816619341,14.01636614,2584.4,2584.3,0.00323639]
["bitfinex-derivatives","ETHF0:USTF0",1723816619642,9.01636614,2584.4,2584.3,0.00323639]
["bitfinex-derivatives","ETHF0:USTF0",1723816619940,0.00477614,2584.4,2584.3,0.00323639]
["bitfinex-derivatives","ETHF0:USTF0",1723816620237,0.00477614,2584.4,2584.3,1.93750639]
["bitfinex-derivatives","ETHF0:USTF0",1723816620428,0.6078,2585.4,2584.3,3.87283639]
["bitfinex-derivatives","ETHF0:USTF0",1723816620429,3.2078,2585.3,2584.3,3.87283639]
["bitfinex-derivatives","ETHF0:USTF0",1723816620630,3.2078,2585.0,2584.6,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1723816620832,0.6078,2585.4,2584.3,0.00323639]
["bitfinex-derivatives","ETHF0:USTF0",1723816620833,3.2078,2585.2,2584.3,0.00323639]
["bitfinex-derivatives","ETHF0:USTF0",1723816621031,0.6078,2585.4,2584.3,0.00323639]
["bitfinex-derivatives","ETHF0:USTF0",1723816621032,3.2078,2584.6,2584.3,0.00323639]
["bitfinex-derivatives","ETHF0:USTF0",1723816621234,3.2078,2585.0,2584.3,0.00323639]
["bitfinex-derivatives","ETHF0:USTF0",1723816621436,0.00500659,2585.0,2584.7,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1723816621736,3.2078,2585.9,2584.9,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1723816622039,3.2078,2585.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816622040,3.2078,2585.6,2585.1,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1723816622245,1.93339,2585.5,2585.1,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1723816622441,3.2078,2585.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816622739,0.00401093,2585.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816622939,0.00401093,2585.8,2585.2,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1723816623240,3.2078,2585.6,2585.4,1.93341]
["bitfinex-derivatives","ETHF0:USTF0",1723816623442,1.9333,2585.6,2585.2,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1723816623737,0.00401093,2585.8,2584.8,1.93389]
["bitfinex-derivatives","ETHF0:USTF0",1723816623942,0.00401093,2585.8,2584.6,10.56084]
["bitfinex-derivatives","ETHF0:USTF0",1723816623943,1.93343,2585.5,2584.6,10.56084]
["bitfinex-derivatives","ETHF0:USTF0",1723816624241,0.00401093,2585.8,2584.7,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1723816624440,0.00401093,2585.8,2584.6,10.56082]
["bitfinex-derivatives","ETHF0:USTF0",1723816624441,3.2078,2585.0,2584.6,10.56082]
["bitfinex-derivatives","ETHF0:USTF0",1723816624646,1.9339,2584.8,2584.6,8.6268]
["bitfinex-derivatives","ETHF0:USTF0",1723816625237,3.2078,2585.0,2584.6,10.56084]
["bitfinex-derivatives","ETHF0:USTF0",1723816625436,1.93387,2584.9,2584.6,10.56084]
["bitfinex-derivatives","ETHF0:USTF0",1723816625733,3.2078,2585.0,2584.6,8.6268]
["bitfinex-derivatives","ETHF0:USTF0",1723816625935,3.2078,2585.3,2585.2,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1723816626140,3.21181093,2585.8,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816626445,3.2078,2585.2,2584.9,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1723816626638,1.93377,2585.0,2584.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723816626938,1.93397,2584.7,2584.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723816627140,3.2078,2585.2,2584.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723816627344,3.2078,2585.4,2584.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723816627740,0.3153502,2585.8,2584.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723816627741,3.2078,2585.3,2584.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723816627937,1.93377,2585.0,2584.7,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1723816628137,5.14103,2585.7,2584.6,7.35303]
["bitfinex-derivatives","ETHF0:USTF0",1723816628347,1.93355,2585.3,2585.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1723816628636,1.93343,2585.5,2585.2,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1723816628842,3.2078,2585.7,2584.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723816629234,3.2078,2585.7,2585.3,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1723816629544,3.2078,2585.7,2585.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1723816629848,3.2078,2585.7,2585.6,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1723816630139,0.00401093,2585.8,2585.7,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1723816630530,0.00401093,2585.8,2585.7,10.80042]
["bitfinex-derivatives","ETHF0:USTF0",1723816630737,5.13973,2587.5,2585.7,13.08652958]
["bitfinex-derivatives","ETHF0:USTF0",1723816630935,1.93221,2587.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816631141,1.93225,2587.0,2586.2,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1723816631340,3.2078,2587.2,2586.1,4.21932958]
["bitfinex-derivatives","ETHF0:USTF0",1723816631533,3.2078,2587.3,2586.0,5.14077]
["bitfinex-derivatives","ETHF0:USTF0",1723816631730,1.93213,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816631939,1.9321,2587.2,2586.1,7.41285622]
["bitfinex-derivatives","ETHF0:USTF0",1723816632132,1.9321,2587.2,2586.0,0.00485898]
["bitfinex-derivatives","ETHF0:USTF0",1723816632133,3.21056927,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816632442,3.2078,2587.0,2586.1,7.41285622]
["bitfinex-derivatives","ETHF0:USTF0",1723816632638,3.21056927,2587.3,2586.5,4.20505622]
["bitfinex-derivatives","ETHF0:USTF0",1723816632944,1.93237,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816633247,1.93251,2586.7,2586.3,1.93273]
["bitfinex-derivatives","ETHF0:USTF0",1723816633446,5.14008,2587.0,2586.6,1.93251]
["bitfinex-derivatives","ETHF0:USTF0",1723816633740,3.21056927,2587.3,2586.1,6.04297679]
["bitfinex-derivatives","ETHF0:USTF0",1723816633937,1.93221,2587.1,2586.7,1.93245]
["bitfinex-derivatives","ETHF0:USTF0",1723816634136,1.93221,2587.1,2586.1,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1723816634137,1.9324,2586.8,2586.4,1.93266]
["bitfinex-derivatives","ETHF0:USTF0",1723816634339,3.21056927,2587.3,2586.7,1.93244]
["bitfinex-derivatives","ETHF0:USTF0",1723816634340,1.93221,2587.1,2586.7,1.93244]
["bitfinex-derivatives","ETHF0:USTF0",1723816634535,3.21056927,2587.3,2587.2,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1723816634738,3.21056927,2587.3,2587.1,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1723816634946,3.21056927,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816635148,3.21056927,2587.3,2586.0,3.21265898]
["bitfinex-derivatives","ETHF0:USTF0",1723816635149,1.93219,2587.1,2586.0,3.21265898]
["bitfinex-derivatives","ETHF0:USTF0",1723816635333,3.2078,2587.0,2586.0,3.21265898]
["bitfinex-derivatives","ETHF0:USTF0",1723816635647,5.14008,2587.0,2586.7,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816635852,3.2078,2587.0,2586.7,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816636147,0.00276927,2587.3,2586.7,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816636148,3.21056927,2587.3,2586.7,7.07920114]
["bitfinex-derivatives","ETHF0:USTF0",1723816636342,3.21056927,2587.3,2587.1,1.93216]
["bitfinex-derivatives","ETHF0:USTF0",1723816636650,5.14263927,2587.3,2586.9,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1723816636848,5.14263927,2587.3,2586.7,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816636849,3.21056927,2587.3,2586.7,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816637238,3.21056927,2587.3,2587.2,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1723816637239,0.00276927,2587.3,2587.2,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1723816638044,1.93225,2587.1,2586.8,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1723816638233,1.9324,2586.8,2586.7,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816638646,3.2078,2586.9,2586.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1723816638847,3.2078,2586.9,2586.7,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816639034,1.9324,2586.8,2586.7,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816639541,3.2078,2586.9,2586.7,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816639940,1.9324,2586.8,2586.7,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816640253,1.93217,2587.1,2586.7,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816640447,1.93217,2587.1,2586.8,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1723816640741,1.93236,2586.9,2586.7,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816640944,1.93229,2587.0,2586.7,1.93827114]
["bitfinex-derivatives","ETHF0:USTF0",1723816641141,1.9324,2586.8,2586.7,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816641560,1.93292,2586.1,2586.0,0.00485898]
["bitfinex-derivatives","ETHF0:USTF0",1723816641745,5.79876,2586.1,2586.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723816641934,5.79876,2586.1,2584.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723816641935,1.93374,2585.1,2584.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723816642143,1.93389,2584.8,2584.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723816642337,1.93367,2585.1,2583.8,6.0792]
["bitfinex-derivatives","ETHF0:USTF0",1723816642640,3.2078,2584.9,2584.0,4.46946588]
["bitfinex-derivatives","ETHF0:USTF0",1723816642849,1.93442,2584.1,2584.0,4.47440437]
["bitfinex-derivatives","ETHF0:USTF0",1723816643034,3.2078,2584.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816643348,1.93479,2583.6,2582.9,7.35027]
["bitfinex-derivatives","ETHF0:USTF0",1723816643642,3.2078,2583.7,2582.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1723816643852,3.2078,2583.7,2583.4,1.93489]
["bitfinex-derivatives","ETHF0:USTF0",1723816644040,3.2078,2583.7,2583.4,0.0036571]
["bitfinex-derivatives","ETHF0:USTF0",1723816644239,3.2078,2583.7,2583.5,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1723816644446,3.2078,2583.7,2583.5,1.93482]
["bitfinex-derivatives","ETHF0:USTF0",1723816644642,3.2078,2583.7,2583.4,0.0036571]
["bitfinex-derivatives","ETHF0:USTF0",1723816644643,3.2078,2583.7,2583.6,5.80519]
["bitfinex-derivatives","ETHF0:USTF0",1723816644844,3.2078,2583.7,2583.6,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1723816645141,3.2078,2583.7,2583.6,10.80519]
["bitfinex-derivatives","ETHF0:USTF0",1723816645342,1.9343,2584.3,2583.7,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1723816645545,1.9343,2584.3,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723816645546,3.2078,2584.5,2584.1,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1723816645846,3.2078,2584.5,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723816645847,3.2078,2584.5,2584.0,1.93446]
["bitfinex-derivatives","ETHF0:USTF0",1723816646047,3.2078,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816646251,3.2078,2584.5,2584.2,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1723816646452,3.2078,2584.5,2583.4,0.0036571]
["bitfinex-derivatives","ETHF0:USTF0",1723816646453,0.00580114,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816646646,0.00580114,2584.7,2584.6,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1723816647050,0.00580114,2584.7,2584.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723816647253,0.00346857,2584.9,2584.6,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723816647450,0.00346857,2584.9,2584.8,1.93389]
["bitfinex-derivatives","ETHF0:USTF0",1723816647750,3.2078,2585.7,2585.4,1.93341]
["bitfinex-derivatives","ETHF0:USTF0",1723816648055,3.2078,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816648248,1.93289,2586.2,2585.6,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1723816648445,1.93283,2586.3,2585.3,4.14082283]
["bitfinex-derivatives","ETHF0:USTF0",1723816648754,3.2078,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816649061,0.00365994,2586.3,2586.2,1.93279]
["bitfinex-derivatives","ETHF0:USTF0",1723816649653,3.2078,2587.1,2586.6,1.93249]
["bitfinex-derivatives","ETHF0:USTF0",1723816649848,3.2078,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816650052,3.2078,2587.1,2586.5,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1723816650244,3.2078,2587.1,2586.0,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816650245,1.93229,2587.0,2586.0,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816650450,3.2078,2587.1,2586.4,1.93269]
["bitfinex-derivatives","ETHF0:USTF0",1723816650649,3.21158185,2587.1,2586.3,4.23270669]
["bitfinex-derivatives","ETHF0:USTF0",1723816650851,1.9324,2586.8,2586.0,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816651055,3.21158185,2587.1,2586.0,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816651354,1.93231,2587.0,2586.5,1.93258]
["bitfinex-derivatives","ETHF0:USTF0",1723816651558,1.93228,2587.0,2586.1,4.40316851]
["bitfinex-derivatives","ETHF0:USTF0",1723816651855,1.9324,2586.8,2586.4,1.93263]
["bitfinex-derivatives","ETHF0:USTF0",1723816652047,3.2078,2586.8,2586.1,4.07556254]
["bitfinex-derivatives","ETHF0:USTF0",1723816652244,1.9327,2586.4,2586.0,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816652452,3.2078,2586.5,2586.1,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1723816652453,5.14043,2586.5,2586.1,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1723816652642,3.2078,2586.5,2586.0,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816652847,3.2078,2587.0,2586.0,3.87220114]
["bitfinex-derivatives","ETHF0:USTF0",1723816653148,3.2078,2587.0,2586.1,4.28340026]
["bitfinex-derivatives","ETHF0:USTF0",1723816653447,3.2078,2587.0,2586.2,1.93285]
["bitfinex-derivatives","ETHF0:USTF0",1723816653652,3.2078,2587.0,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816653653,3.2078,2587.0,2586.1,7.49120026]
["bitfinex-derivatives","ETHF0:USTF0",1723816653849,3.2078,2587.0,2586.3,4.38008855]
["bitfinex-derivatives","ETHF0:USTF0",1723816654047,1.93244,2586.8,2586.0,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816654258,3.2078,2587.0,2586.9,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1723816654450,3.2078,2587.0,2586.8,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1723816654643,3.2078,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816654949,3.2078,2587.0,2586.9,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1723816655145,0.00378185,2587.1,2587.0,1.93225]
["bitfinex-derivatives","ETHF0:USTF0",1723816655354,0.00378185,2587.1,2587.0,5.79785]
["bitfinex-derivatives","ETHF0:USTF0",1723816655654,3.2078,2587.9,2587.0,14.2806]
["bitfinex-derivatives","ETHF0:USTF0",1723816655847,3.2078,2588.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816656045,3.2078,2588.6,2587.0,13.71114016]
["bitfinex-derivatives","ETHF0:USTF0",1723816656046,3.2078,2588.5,2587.0,9.84634016]
["bitfinex-derivatives","ETHF0:USTF0",1723816656242,1.93156,2588.0,2587.4,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1723816656454,1.93458941,2588.0,2587.5,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1723816656655,0.00303941,2588.0,2587.5,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1723816656846,0.00303941,2588.0,2587.4,0.00379538]
["bitfinex-derivatives","ETHF0:USTF0",1723816657446,0.00303941,2588.0,2587.5,4.32832335]
["bitfinex-derivatives","ETHF0:USTF0",1723816657653,0.00303941,2588.0,2587.4,0.00379538]
["bitfinex-derivatives","ETHF0:USTF0",1723816657654,3.2078,2587.9,2587.4,0.00379538]
["bitfinex-derivatives","ETHF0:USTF0",1723816657862,3.2078,2587.9,2587.4,0.00959652]
["bitfinex-derivatives","ETHF0:USTF0",1723816658150,0.00303941,2588.0,2587.5,1.93184]
["bitfinex-derivatives","ETHF0:USTF0",1723816658359,0.00303941,2588.0,2587.4,0.00959652]
["bitfinex-derivatives","ETHF0:USTF0",1723816658360,3.2078,2587.9,2587.4,0.00959652]
["bitfinex-derivatives","ETHF0:USTF0",1723816658543,0.00303941,2588.0,2587.4,0.00959652]
["bitfinex-derivatives","ETHF0:USTF0",1723816658743,1.93184,2587.6,2587.4,0.00959652]
["bitfinex-derivatives","ETHF0:USTF0",1723816658944,5.79668,2587.5,2587.0,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1723816659152,3.2078,2587.1,2586.2,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1723816659348,1.93233,2586.9,2586.4,1.93265]
["bitfinex-derivatives","ETHF0:USTF0",1723816659548,3.2078,2586.6,2586.2,7.34681]
["bitfinex-derivatives","ETHF0:USTF0",1723816659751,3.2078,2586.6,2586.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723816659945,5.14057,2586.3,2586.2,5.41700326]
["bitfinex-derivatives","ETHF0:USTF0",1723816660148,9.00697,2586.3,2586.2,5.41700326]
["bitfinex-derivatives","ETHF0:USTF0",1723816660448,7.0742,2586.3,2586.1,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816660648,5.1406,2586.3,2586.1,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816660857,3.2078,2586.3,2586.1,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816661053,5.79925,2586.2,2586.1,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816661251,5.79925,2586.2,2585.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723816661252,1.93341,2585.5,2585.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723816661552,1.93341,2585.5,2585.2,1.93353]
["bitfinex-derivatives","ETHF0:USTF0",1723816661553,0.0029137,2585.5,2585.2,1.93353]
["bitfinex-derivatives","ETHF0:USTF0",1723816661760,0.0029137,2585.5,2585.1,5.41790589]
["bitfinex-derivatives","ETHF0:USTF0",1723816661946,0.0029137,2585.5,2585.4,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1723816662351,0.0029137,2585.5,2585.4,5.80145]
["bitfinex-derivatives","ETHF0:USTF0",1723816662860,3.2078,2585.9,2585.8,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1723816663356,3.2078,2585.9,2585.8,5.80035]
["bitfinex-derivatives","ETHF0:USTF0",1723816663553,0.00580114,2586.7,2585.8,14.00815]
["bitfinex-derivatives","ETHF0:USTF0",1723816663554,3.21360114,2586.7,2585.8,14.00815]
["bitfinex-derivatives","ETHF0:USTF0",1723816663756,1.94255156,2586.7,2586.2,1.93279]
["bitfinex-derivatives","ETHF0:USTF0",1723816663957,0.01005156,2586.7,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816664156,0.01005156,2586.7,2586.6,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1723816664456,0.01005156,2586.7,2586.4,1.93263]
["bitfinex-derivatives","ETHF0:USTF0",1723816664647,0.01005156,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816664648,1.93258,2586.6,2586.1,5.14069]
["bitfinex-derivatives","ETHF0:USTF0",1723816664852,0.01005156,2586.7,2586.1,4.04504242]
["bitfinex-derivatives","ETHF0:USTF0",1723816665056,0.01005156,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816665359,0.01005156,2586.7,2586.5,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1723816665555,0.01005156,2586.7,2586.6,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1723816665959,0.01005156,2586.7,2586.6,10.79895]
["bitfinex-derivatives","ETHF0:USTF0",1723816666258,0.01005156,2586.7,2586.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723816666451,0.01005156,2586.7,2586.6,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1723816666652,0.01005156,2586.7,2586.6,5.14035]
["bitfinex-derivatives","ETHF0:USTF0",1723816666964,0.01005156,2586.7,2586.6,14.00675]
["bitfinex-derivatives","ETHF0:USTF0",1723816667349,0.01005156,2586.7,2586.6,10.79895]
["bitfinex-derivatives","ETHF0:USTF0",1723816667552,0.01005156,2586.7,2586.6,14.00675]
["bitfinex-derivatives","ETHF0:USTF0",1723816668164,0.01005156,2586.7,2586.6,10.79895]
["bitfinex-derivatives","ETHF0:USTF0",1723816668462,0.01005156,2586.7,2586.6,5.79895]
["bitfinex-derivatives","ETHF0:USTF0",1723816669452,3.87645156,2586.7,2586.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723816669757,0.01005156,2586.7,2585.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1723816669961,0.01005156,2586.7,2586.4,1.93267]
["bitfinex-derivatives","ETHF0:USTF0",1723816670257,0.01005156,2586.7,2585.7,4.03025992]
["bitfinex-derivatives","ETHF0:USTF0",1723816670258,3.2078,2586.5,2585.7,4.03025992]
["bitfinex-derivatives","ETHF0:USTF0",1723816670459,3.2078,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816670656,3.2078,2586.1,2585.3,4.03025992]
["bitfinex-derivatives","ETHF0:USTF0",1723816670850,1.93282,2586.3,2585.2,3.21360114]
["bitfinex-derivatives","ETHF0:USTF0",1723816671055,3.2078,2586.5,2585.2,3.21360114]
["bitfinex-derivatives","ETHF0:USTF0",1723816671259,3.2078,2586.5,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816671462,3.2078,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816671664,1.933,2586.0,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816671957,3.2078,2586.3,2585.5,7.63411593]
["bitfinex-derivatives","ETHF0:USTF0",1723816672164,1.93288,2586.2,2585.7,1.93317]
["bitfinex-derivatives","ETHF0:USTF0",1723816672364,5.141,2585.8,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816672659,3.2078,2585.8,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816672861,1.45414057,2586.0,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816672862,3.2078,2585.7,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816673060,3.2078,2585.4,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816673265,5.80152,2585.3,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816673762,10.80152,2585.3,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816674065,1.93352,2585.3,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816674266,3.2078,2585.4,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816674267,5.14125,2585.4,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816674465,3.2078,2585.4,2585.3,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1723816674663,3.2078,2585.4,2585.2,3.87380114]
["bitfinex-derivatives","ETHF0:USTF0",1723816674664,3.2078,2585.4,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816676570,3.2078,2585.4,2585.3,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1723816676770,3.2078,2585.4,2585.2,5.80735114]
["bitfinex-derivatives","ETHF0:USTF0",1723816677061,5.14091,2585.9,2585.4,1.93344]
["bitfinex-derivatives","ETHF0:USTF0",1723816677266,3.2078,2585.9,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816677461,3.2078,2585.9,2585.5,1.93332]
["bitfinex-derivatives","ETHF0:USTF0",1723816677664,3.2078,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816678065,3.2078,2585.9,2585.6,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1723816678459,3.2078,2585.9,2585.5,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1723816678660,3.2078,2585.9,2585.2,3.21360114]
["bitfinex-derivatives","ETHF0:USTF0",1723816678855,3.2078,2585.9,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816679172,3.2078,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816679362,3.2078,2586.2,2585.8,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1723816679754,5.14065,2586.2,2585.7,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1723816679954,5.1407,2586.2,2585.7,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1723816680162,3.2078,2586.2,2585.3,4.4605828]
["bitfinex-derivatives","ETHF0:USTF0",1723816680371,4.05226057,2586.6,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816680372,3.2078,2585.9,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816680663,3.2078,2586.2,2585.9,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1723816680867,1.93313,2585.9,2585.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1723816681070,3.2078,2585.9,2585.2,3.21360114]
["bitfinex-derivatives","ETHF0:USTF0",1723816681259,3.2078,2585.6,2585.2,3.21360114]
["bitfinex-derivatives","ETHF0:USTF0",1723816681561,1.933,2586.0,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816681562,5.14132,2585.3,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816681763,3.2078,2585.3,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816681969,5.14132,2585.3,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816682156,9.00932,2585.3,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816682356,5.14132,2585.3,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816682557,3.2078,2585.3,2585.2,5.80739114]
["bitfinex-derivatives","ETHF0:USTF0",1723816682759,3.2078,2585.3,2585.2,3.87380114]
["bitfinex-derivatives","ETHF0:USTF0",1723816682955,5.14132,2585.3,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816683161,9.00932,2585.3,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816684373,5.14132,2585.3,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816684775,3.2078,2585.3,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816684960,5.14132,2585.3,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816685569,1.93348,2585.4,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816685874,4.66194057,2585.9,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816686060,3.2078,2585.9,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816686266,5.14112,2585.6,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816686465,3.2078,2585.6,2585.3,1.93351]
["bitfinex-derivatives","ETHF0:USTF0",1723816686665,3.2078,2585.6,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816686868,1.45414057,2586.0,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816686869,3.2078,2585.3,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816687373,3.2078,2585.3,2585.2,1.93939114]
["bitfinex-derivatives","ETHF0:USTF0",1723816687573,3.2078,2585.3,2585.2,5.80739114]
["bitfinex-derivatives","ETHF0:USTF0",1723816687971,3.2078,2585.6,2585.5,1.93332]
["bitfinex-derivatives","ETHF0:USTF0",1723816688172,3.2078,2585.6,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816688379,3.2078,2585.6,2585.5,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1723816688580,3.2078,2585.6,2585.5,5.80137]
["bitfinex-derivatives","ETHF0:USTF0",1723816688773,3.2078,2585.6,2585.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1723816689076,7.0758,2585.6,2585.3,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1723816689278,3.86704,2585.3,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816689571,7.07484,2585.3,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816689774,17.39698057,2585.3,2585.2,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816689973,3.86718,2585.2,2585.1,0.00390589]
["bitfinex-derivatives","ETHF0:USTF0",1723816690174,1.93404,2584.6,2584.2,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1723816690475,3.2078,2584.8,2584.1,1.93436]
["bitfinex-derivatives","ETHF0:USTF0",1723816690675,3.38797057,2584.9,2583.8,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1723816690676,1.93424,2584.4,2583.8,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1723816690879,1.93424,2584.4,2583.9,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1723816691077,1.93429,2584.3,2583.9,6.40048003]
["bitfinex-derivatives","ETHF0:USTF0",1723816691280,0.01074915,2584.4,2583.9,4.46900482]
["bitfinex-derivatives","ETHF0:USTF0",1723816691467,0.01074915,2584.4,2584.3,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1723816691669,0.01074915,2584.4,2584.3,10.80387]
["bitfinex-derivatives","ETHF0:USTF0",1723816691969,0.01074915,2584.4,2584.3,15.26979003]
["bitfinex-derivatives","ETHF0:USTF0",1723816692174,1.45414057,2585.4,2584.4,1.93419]
["bitfinex-derivatives","ETHF0:USTF0",1723816692466,5.20798784,2585.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816692467,4.66194057,2585.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816692672,3.2078,2585.6,2585.1,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1723816692873,5.14116,2585.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816693080,1.93347,2585.4,2584.9,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1723816693265,5.14491901,2585.6,2584.8,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1723816693266,1.93354,2585.3,2584.8,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1723816693469,1.93349,2585.4,2584.9,1.93381]
["bitfinex-derivatives","ETHF0:USTF0",1723816693670,5.14491901,2585.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816693977,5.14715114,2585.3,2584.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723816694172,3.21360114,2585.3,2584.9,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1723816694681,0.00580114,2585.3,2585.1,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1723816694975,0.00580114,2585.3,2584.2,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1723816694976,0.00580114,2585.3,2585.2,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1723816695283,0.00580114,2585.3,2585.0,1.93373]
["bitfinex-derivatives","ETHF0:USTF0",1723816695484,0.00580114,2585.3,2584.9,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723816695673,1.93933114,2585.3,2584.8,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1723816695875,3.2078,2585.0,2584.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1723816696080,0.00580114,2585.3,2584.2,2.57788]
["bitfinex-derivatives","ETHF0:USTF0",1723816696081,3.21360114,2585.3,2584.2,2.57788]
["bitfinex-derivatives","ETHF0:USTF0",1723816696279,1.93373,2585.1,2584.6,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1723816696575,3.21360114,2585.3,2584.7,4.04989159]
["bitfinex-derivatives","ETHF0:USTF0",1723816696770,5.14716114,2585.3,2584.8,1.93388]
["bitfinex-derivatives","ETHF0:USTF0",1723816696975,5.14716114,2585.3,2584.2,2.57791]
["bitfinex-derivatives","ETHF0:USTF0",1723816696976,3.21360114,2585.3,2584.6,4.32683381]
["bitfinex-derivatives","ETHF0:USTF0",1723816697276,3.21360114,2585.3,2584.2,5.78573]
["bitfinex-derivatives","ETHF0:USTF0",1723816697277,3.21360114,2585.3,2584.5,7.25769159]
["bitfinex-derivatives","ETHF0:USTF0",1723816697475,0.00580114,2585.3,2585.1,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1723816697672,0.00580114,2585.3,2585.2,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1723816697876,0.00580114,2585.3,2585.2,14.85148159]
["bitfinex-derivatives","ETHF0:USTF0",1723816698082,0.00580114,2585.3,2585.2,10.80159]
["bitfinex-derivatives","ETHF0:USTF0",1723816698375,0.00580114,2585.3,2585.2,10.09476595]
["bitfinex-derivatives","ETHF0:USTF0",1723816698575,0.00580114,2585.3,2585.2,15.09476595]
["bitfinex-derivatives","ETHF0:USTF0",1723816699178,0.00375901,2585.6,2585.5,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1723816699378,0.00375901,2585.6,2585.5,5.14117]
["bitfinex-derivatives","ETHF0:USTF0",1723816699579,0.00375901,2585.6,2585.5,5.80137]
["bitfinex-derivatives","ETHF0:USTF0",1723816700982,0.00375901,2585.6,2585.5,10.24647709]
["bitfinex-derivatives","ETHF0:USTF0",1723816701181,3.2078,2586.1,2586.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1723816701381,3.2078,2586.1,2586.0,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1723816701601,1.45414057,2586.7,2586.3,1.93273]
["bitfinex-derivatives","ETHF0:USTF0",1723816701780,1.45414057,2586.8,2586.3,1.93273]
["bitfinex-derivatives","ETHF0:USTF0",1723816702085,1.4575854,2586.8,2586.3,0.00484801]
["bitfinex-derivatives","ETHF0:USTF0",1723816702274,1.9327,2586.4,2586.3,0.00484801]
["bitfinex-derivatives","ETHF0:USTF0",1723816702477,2.50367963,2586.8,2586.3,1.93761801]
["bitfinex-derivatives","ETHF0:USTF0",1723816702478,3.95437537,2586.7,2586.3,1.93761801]
["bitfinex-derivatives","ETHF0:USTF0",1723816702677,1.45414057,2586.6,2586.3,0.00484801]
["bitfinex-derivatives","ETHF0:USTF0",1723816703278,3.38672057,2586.6,2586.3,0.00484801]
["bitfinex-derivatives","ETHF0:USTF0",1723816703779,1.45414057,2586.6,2586.3,1.93760801]
["bitfinex-derivatives","ETHF0:USTF0",1723816703980,6.59445057,2586.7,2586.3,0.00484801]
["bitfinex-derivatives","ETHF0:USTF0",1723816704279,3.38669057,2586.6,2586.3,0.00484801]
["bitfinex-derivatives","ETHF0:USTF0",1723816704584,1.45414057,2586.6,2586.3,1.93760801]
["bitfinex-derivatives","ETHF0:USTF0",1723816704979,1.45414057,2586.6,2586.3,0.00484801]
["bitfinex-derivatives","ETHF0:USTF0",1723816705182,3.38670057,2586.6,2586.3,0.00484801]
["bitfinex-derivatives","ETHF0:USTF0",1723816705484,1.45414057,2586.5,2586.3,1.93758801]
["bitfinex-derivatives","ETHF0:USTF0",1723816705681,1.4575854,2586.8,2586.4,11.5092114]
["bitfinex-derivatives","ETHF0:USTF0",1723816705989,1.4575854,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816706181,0.00344483,2586.8,2586.6,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1723816706687,0.00344483,2586.8,2586.7,1.93247]
["bitfinex-derivatives","ETHF0:USTF0",1723816706891,0.00344483,2586.8,2586.7,5.79807]
["bitfinex-derivatives","ETHF0:USTF0",1723816707182,0.00344483,2586.8,2586.7,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1723816708185,0.00344483,2586.8,2586.7,5.79807]
["bitfinex-derivatives","ETHF0:USTF0",1723816708675,0.00344483,2586.8,2586.7,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1723816708878,0.00344483,2586.8,2586.3,0.00484801]
["bitfinex-derivatives","ETHF0:USTF0",1723816708879,1.9327,2586.4,2586.3,0.00484801]
["bitfinex-derivatives","ETHF0:USTF0",1723816709073,1.9331,2585.9,2585.6,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1723816709282,1.93285,2586.2,2585.6,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1723816709283,4.71769246,2586.0,2585.6,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1723816709485,1.93319,2585.8,2585.6,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1723816709691,1.93307,2585.9,2585.5,5.14114]
["bitfinex-derivatives","ETHF0:USTF0",1723816709881,2.01318994,2586.2,2585.3,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816709882,1.93345,2585.4,2585.3,0.00580114]
["bitfinex-derivatives","ETHF0:USTF0",1723816710088,7.0747,2585.4,2585.3,0.00903417]
["bitfinex-derivatives","ETHF0:USTF0",1723816710290,12.45259246,2585.4,2585.3,0.00903417]
["bitfinex-derivatives","ETHF0:USTF0",1723816710591,10.51973085,2585.4,2585.3,0.00903417]
["bitfinex-derivatives","ETHF0:USTF0",1723816710779,9.00925,2585.4,2585.3,0.00903417]
["bitfinex-derivatives","ETHF0:USTF0",1723816711188,10.51977553,2585.4,2585.3,0.00903417]
["bitfinex-derivatives","ETHF0:USTF0",1723816711485,10.5198442,2585.4,2585.3,0.00903417]
["bitfinex-derivatives","ETHF0:USTF0",1723816712185,3.2078,2585.4,2585.3,0.00903417]
["bitfinex-derivatives","ETHF0:USTF0",1723816712492,7.0758,2585.4,2585.3,0.00903417]
["bitfinex-derivatives","ETHF0:USTF0",1723816712989,3.2078,2585.4,2585.3,0.00903417]
["bitfinex-derivatives","ETHF0:USTF0",1723816713491,6.6518442,2585.4,2585.3,0.00903417]
["bitfinex-derivatives","ETHF0:USTF0",1723816714287,7.15443994,2585.4,2585.3,0.00903417]
["bitfinex-derivatives","ETHF0:USTF0",1723816714592,5.22098994,2585.4,2585.3,0.00903417]
["bitfinex-derivatives","ETHF0:USTF0",1723816714792,3.2078,2585.4,2585.3,0.00903417]
["bitfinex-derivatives","ETHF0:USTF0",1723816715176,7.15443994,2585.4,2585.3,0.00903417]
["bitfinex-derivatives","ETHF0:USTF0",1723816716291,5.14125,2585.4,2585.3,0.00903417]
["bitfinex-derivatives","ETHF0:USTF0",1723816716489,3.2078,2585.4,2585.3,0.00903417]
["bitfinex-derivatives","ETHF0:USTF0",1723816716681,7.15443994,2585.4,2585.3,0.00903417]
["bitfinex-derivatives","ETHF0:USTF0",1723816717992,10.9427,2585.4,2585.3,0.00903417]
["bitfinex-derivatives","ETHF0:USTF0",1723816718192,10.9427,2585.4,2583.8,11.1578]
["bitfinex-derivatives","ETHF0:USTF0",1723816718193,1.93375,2585.0,2584.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1723816718496,3.44717706,2584.7,2584.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1723816718689,1.51316706,2584.7,2584.0,2.54569]
["bitfinex-derivatives","ETHF0:USTF0",1723816718894,1.51316706,2584.9,2584.8,1.93389]
["bitfinex-derivatives","ETHF0:USTF0",1723816719094,0.00399858,2584.9,2584.8,1.93848371]
["bitfinex-derivatives","ETHF0:USTF0",1723816719396,0.00399858,2584.9,2584.8,10.80728371]
["bitfinex-derivatives","ETHF0:USTF0",1723816719688,0.00399858,2584.9,2584.8,14.01508371]
["bitfinex-derivatives","ETHF0:USTF0",1723816720193,0.00399858,2584.9,2584.8,10.80728371]
["bitfinex-derivatives","ETHF0:USTF0",1723816720392,0.00399858,2584.9,2584.8,3.87339371]
["bitfinex-derivatives","ETHF0:USTF0",1723816720690,0.00399858,2584.9,2584.8,5.80728371]
["bitfinex-derivatives","ETHF0:USTF0",1723816721298,1.51316706,2585.5,2585.4,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1723816721495,1.51316706,2585.5,2585.2,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1723816721496,1.51316706,2586.1,2585.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1723816721792,1.51316706,2586.2,2585.5,4.3701137]
["bitfinex-derivatives","ETHF0:USTF0",1723816721995,1.51316706,2586.2,2585.0,2.8859599]
["bitfinex-derivatives","ETHF0:USTF0",1723816721996,1.51316706,2585.8,2585.0,2.8859599]
["bitfinex-derivatives","ETHF0:USTF0",1723816722204,1.93800549,2585.8,2585.1,4.00825262]
["bitfinex-derivatives","ETHF0:USTF0",1723816722399,1.93797549,2585.8,2585.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1723816722695,4.72577255,2585.8,2585.4,1.93344]
["bitfinex-derivatives","ETHF0:USTF0",1723816722894,4.72577255,2585.8,2585.1,4.04547897]
["bitfinex-derivatives","ETHF0:USTF0",1723816722895,1.51316706,2585.7,2585.1,4.04547897]
["bitfinex-derivatives","ETHF0:USTF0",1723816723099,1.93799549,2585.8,2585.3,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1723816723100,3.45116255,2585.8,2585.3,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1723816723491,1.51797255,2585.8,2585.4,4.22307271]
["bitfinex-derivatives","ETHF0:USTF0",1723816723786,3.2078,2585.6,2585.4,4.22307271]
["bitfinex-derivatives","ETHF0:USTF0",1723816723987,1.93337,2585.5,2585.4,4.22307271]
["bitfinex-derivatives","ETHF0:USTF0",1723816724192,1.93337,2585.5,2585.1,4.22307271]
["bitfinex-derivatives","ETHF0:USTF0",1723816724193,1.93349,2585.4,2584.9,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1723816724391,2.01755609,2585.5,2584.8,5.42059371]
["bitfinex-derivatives","ETHF0:USTF0",1723816724392,1.51296535,2585.3,2584.8,5.42059371]
["bitfinex-derivatives","ETHF0:USTF0",1723816724589,1.51296535,2585.1,2584.8,5.42059371]
["bitfinex-derivatives","ETHF0:USTF0",1723816724796,1.51296535,2585.1,2584.9,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1723816724992,1.51296535,2585.1,2584.8,7.35444371]
["bitfinex-derivatives","ETHF0:USTF0",1723816725195,1.51296535,2585.1,2584.8,5.42059371]
["bitfinex-derivatives","ETHF0:USTF0",1723816725393,1.51296535,2585.0,2584.8,5.42059371]
["bitfinex-derivatives","ETHF0:USTF0",1723816725693,2.01755609,2585.1,2585.0,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1723816725694,1.51296535,2585.1,2585.0,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1723816726499,5.22535609,2585.3,2584.9,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1723816726500,1.51296535,2585.2,2584.9,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1723816726703,1.51296535,2585.2,2584.8,5.42059371]
["bitfinex-derivatives","ETHF0:USTF0",1723816726704,1.51296535,2585.2,2585.1,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1723816726894,4.72076535,2585.3,2585.2,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1723816727291,3.2078,2585.3,2585.2,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1723816727901,1.51296535,2585.5,2585.4,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1723816728099,1.51296535,2585.7,2585.5,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1723816728295,1.51296535,2585.7,2585.1,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1723816728600,1.51296535,2585.7,2585.2,4.37826731]
["bitfinex-derivatives","ETHF0:USTF0",1723816728795,1.51296535,2585.7,2585.6,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1723816728996,1.51296535,2585.7,2585.5,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1723816729199,1.51296535,2585.7,2585.5,1.93336]
["bitfinex-derivatives","ETHF0:USTF0",1723816729893,1.51296535,2585.7,2585.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1723816730092,1.51296535,2585.7,2585.5,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1723816730300,1.51777084,2585.8,2585.6,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1723816731000,1.51777084,2585.8,2585.7,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1723816731202,1.51777084,2585.8,2585.6,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1723816731796,1.93325,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816731999,1.51296535,2585.3,2584.8,5.42059371]
["bitfinex-derivatives","ETHF0:USTF0",1723816732305,1.93382,2584.9,2584.8,5.42059371]
["bitfinex-derivatives","ETHF0:USTF0",1723816732796,1.51296535,2585.0,2584.8,5.42059371]
["bitfinex-derivatives","ETHF0:USTF0",1723816733196,1.51296535,2585.0,2584.8,7.35448371]
["bitfinex-derivatives","ETHF0:USTF0",1723816733392,1.51296535,2585.0,2584.9,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1723816733602,1.51296535,2585.1,2585.0,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1723816734501,4.72076535,2585.2,2585.1,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1723816735001,4.72076535,2585.2,2585.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1723816735196,1.51296535,2585.1,2585.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1723816735396,4.72076535,2585.2,2585.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1723816735705,3.2078,2585.2,2585.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1723816736106,3.2078,2585.2,2585.1,5.80167]
["bitfinex-derivatives","ETHF0:USTF0",1723816736403,3.2078,2585.2,2585.1,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1723816736609,1.51296535,2585.4,2585.2,1.93354]
["bitfinex-derivatives","ETHF0:USTF0",1723816736903,2.01755609,2585.5,2584.8,10.56223371]
["bitfinex-derivatives","ETHF0:USTF0",1723816736904,1.51296535,2585.5,2584.8,10.56223371]
["bitfinex-derivatives","ETHF0:USTF0",1723816737099,1.51296535,2585.4,2585.3,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1723816737299,1.51296535,2585.4,2584.9,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1723816737300,3.2078,2585.4,2584.9,6.28614141]
["bitfinex-derivatives","ETHF0:USTF0",1723816737497,1.5139366,2585.3,2585.1,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1723816737694,1.5139366,2585.3,2584.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1723816737695,1.5139366,2585.4,2585.3,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1723816737901,1.5139366,2585.6,2585.5,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1723816738093,4.72654209,2585.8,2585.7,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1723816738293,0.00480549,2585.8,2585.7,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1723816738706,0.00480549,2585.8,2585.7,5.80042]
["bitfinex-derivatives","ETHF0:USTF0",1723816738901,0.00480549,2585.8,2585.7,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1723816739204,0.00480549,2585.8,2585.7,7.73364]
["bitfinex-derivatives","ETHF0:USTF0",1723816739803,0.00480549,2585.8,2585.7,5.80042]
["bitfinex-derivatives","ETHF0:USTF0",1723816741308,7.31877475,2585.8,2585.4,1.93342]
["bitfinex-derivatives","ETHF0:USTF0",1723816741501,7.31877475,2585.8,2585.0,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1723816741502,1.51357926,2585.7,2585.0,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1723816741902,1.51838475,2585.8,2585.7,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1723816742401,1.51838475,2585.8,2585.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1723816742402,5.88956158,2585.8,2585.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1723816742711,1.51386996,2585.7,2585.4,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1723816742899,1.93382,2584.9,2584.8,0.00459371]
["bitfinex-derivatives","ETHF0:USTF0",1723816743104,7.16052199,2584.9,2584.8,0.00459371]
["bitfinex-derivatives","ETHF0:USTF0",1723816743302,14.01042,2584.9,2584.8,0.00459371]
["bitfinex-derivatives","ETHF0:USTF0",1723816743602,16.53404748,2584.9,2584.8,0.00459371]
["bitfinex-derivatives","ETHF0:USTF0",1723816743903,16.53404748,2584.9,2583.9,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723816743904,3.8688,2584.8,2583.4,2.59448]
["bitfinex-derivatives","ETHF0:USTF0",1723816744117,1.51448139,2584.3,2584.0,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723816744403,1.51448139,2584.5,2583.9,6.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1723816744595,1.51448139,2584.6,2584.4,1.93419]
["bitfinex-derivatives","ETHF0:USTF0",1723816744795,1.51448139,2584.5,2584.4,0.00379603]
["bitfinex-derivatives","ETHF0:USTF0",1723816745209,7.0774,2584.5,2584.4,0.00379603]
["bitfinex-derivatives","ETHF0:USTF0",1723816745502,4.72125956,2584.5,2584.4,1.93798603]
["bitfinex-derivatives","ETHF0:USTF0",1723816745705,3.2078,2584.5,2584.4,5.80758603]
["bitfinex-derivatives","ETHF0:USTF0",1723816745901,1.5192607,2584.8,2584.7,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1723816746096,0.00580114,2584.8,2584.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1723816746308,0.00580114,2584.8,2584.7,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1723816746808,0.00580114,2584.8,2584.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1723816747002,0.00580114,2584.8,2584.7,5.80277]
["bitfinex-derivatives","ETHF0:USTF0",1723816747203,0.00580114,2584.8,2584.7,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1723816747406,1.51345956,2585.2,2584.7,13.0278206]
["bitfinex-derivatives","ETHF0:USTF0",1723816747606,4.72125956,2585.3,2585.2,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1723816747805,3.2078,2585.3,2585.2,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1723816748205,7.0758,2585.3,2585.0,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1723816748410,1.51345956,2585.2,2585.0,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1723816748607,5.22693467,2585.3,2585.2,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1723816748608,4.72125956,2585.3,2585.2,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1723816748910,3.2078,2585.3,2585.2,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1723816749408,3.2078,2585.3,2585.1,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1723816749409,4.72125956,2585.3,2585.1,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1723816749603,4.72125956,2585.3,2585.2,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1723816749604,3.2078,2585.3,2585.2,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1723816749797,3.2078,2585.3,2585.1,1.93364]
["bitfinex-derivatives","ETHF0:USTF0",1723816750008,6.65482956,2585.3,2584.7,8.6238]
["bitfinex-derivatives","ETHF0:USTF0",1723816750205,4.72125956,2585.3,2585.1,1.93364]
["bitfinex-derivatives","ETHF0:USTF0",1723816750601,4.72125956,2585.3,2584.7,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1723816750602,3.2078,2585.3,2585.2,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1723816750801,3.2078,2585.3,2585.0,1.93372]
["bitfinex-derivatives","ETHF0:USTF0",1723816751001,4.72151144,2585.3,2585.1,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1723816751412,1.51371144,2585.2,2585.0,1.93371]
["bitfinex-derivatives","ETHF0:USTF0",1723816751607,1.51371144,2585.2,2585.1,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1723816751806,1.51371144,2585.3,2585.2,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1723816752104,2.52413565,2585.6,2585.5,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1723816752105,1.51371144,2585.6,2585.5,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1723816752303,3.53835897,2585.8,2585.3,5.80147]
["bitfinex-derivatives","ETHF0:USTF0",1723816752501,0.00480549,2585.8,2585.7,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1723816752702,0.00480549,2585.8,2585.7,3.86644]
["bitfinex-derivatives","ETHF0:USTF0",1723816752907,1.5143181,2586.3,2586.2,1.93285]
["bitfinex-derivatives","ETHF0:USTF0",1723816753209,2.01913467,2586.4,2586.3,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1723816753210,1.5143181,2586.4,2586.3,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1723816753408,1.51480994,2586.4,2586.3,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1723816753900,1.51480994,2586.9,2586.3,20.09922438]
["bitfinex-derivatives","ETHF0:USTF0",1723816754102,1.51480994,2586.9,2586.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1723816754299,5.22693467,2587.1,2586.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1723816754300,1.51480994,2587.1,2587.0,1.93225]
["bitfinex-derivatives","ETHF0:USTF0",1723816754503,1.51480994,2587.2,2587.1,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1723816754909,2.01913467,2587.3,2587.2,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1723816754910,1.51480994,2587.3,2587.2,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1723816755108,1.51926921,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816755305,1.51480994,2587.2,2587.0,1.93221]
["bitfinex-derivatives","ETHF0:USTF0",1723816755504,1.51480994,2587.2,2586.5,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1723816755505,3.45129921,2587.3,2586.9,1.93228]
["bitfinex-derivatives","ETHF0:USTF0",1723816755699,1.51926921,2587.3,2586.6,4.20825331]
["bitfinex-derivatives","ETHF0:USTF0",1723816755911,1.51480994,2587.1,2586.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1723816756107,1.51480994,2587.1,2586.5,4.41161681]
["bitfinex-derivatives","ETHF0:USTF0",1723816756315,1.51480994,2587.0,2586.6,1.93251]
["bitfinex-derivatives","ETHF0:USTF0",1723816756508,1.51480994,2587.0,2586.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1723816756509,1.51480994,2587.0,2586.7,1.93247]
["bitfinex-derivatives","ETHF0:USTF0",1723816756811,1.51480994,2587.1,2586.5,4.37547634]
["bitfinex-derivatives","ETHF0:USTF0",1723816757013,1.51480994,2587.1,2586.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1723816757209,4.72260994,2587.2,2586.7,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1723816757420,4.72260994,2587.2,2586.7,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1723816757613,4.72260994,2587.2,2586.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1723816757909,1.9322,2587.1,2586.5,4.35228288]
["bitfinex-derivatives","ETHF0:USTF0",1723816758100,4.72260994,2587.2,2586.5,4.35228288]
["bitfinex-derivatives","ETHF0:USTF0",1723816758300,1.93223,2587.1,2586.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1723816758501,4.72260994,2587.2,2586.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1723816758704,5.13993,2587.2,2586.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1723816758906,3.2078,2587.2,2586.8,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1723816759102,5.13995,2587.2,2586.7,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1723816759502,5.13995,2587.2,2586.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1723816760012,5.13995,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816760013,1.93225,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816760213,3.2078,2587.2,2586.3,0.00418736]
["bitfinex-derivatives","ETHF0:USTF0",1723816760510,3.2078,2586.9,2586.3,0.00418736]
["bitfinex-derivatives","ETHF0:USTF0",1723816760707,2.68283467,2587.1,2586.3,0.00418736]
["bitfinex-derivatives","ETHF0:USTF0",1723816760708,2.17850994,2587.1,2586.3,0.00418736]
["bitfinex-derivatives","ETHF0:USTF0",1723816760902,0.6637,2587.1,2586.7,1.93247]
["bitfinex-derivatives","ETHF0:USTF0",1723816761110,1.93225,2587.0,2586.6,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1723816761307,3.2078,2586.9,2586.7,1.93247]
["bitfinex-derivatives","ETHF0:USTF0",1723816761507,3.2078,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816761708,3.2078,2586.9,2586.7,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1723816762315,3.2078,2586.9,2586.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1723816762806,3.2078,2586.9,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1723816763005,3.2078,2586.9,2586.7,1.93245]
["bitfinex-derivatives","ETHF0:USTF0",1723816763314,3.2078,2586.9,2586.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1723816763315,5.79801,2586.8,2586.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1723816763520,3.2078,2586.6,2585.8,8.6238]
["bitfinex-derivatives","ETHF0:USTF0",1723816763724,3.44723994,2586.8,2586.4,1.93267]
["bitfinex-derivatives","ETHF0:USTF0",1723816764019,5.22693467,2586.9,2586.3,1.93690736]
["bitfinex-derivatives","ETHF0:USTF0",1723816764024,1.93248,2586.7,2586.3,1.93690736]
["bitfinex-derivatives","ETHF0:USTF0",1723816764216,3.2078,2586.6,2586.3,0.00418736]
["bitfinex-derivatives","ETHF0:USTF0",1723816764517,6.65497994,2586.9,2586.5,1.93262]
["bitfinex-derivatives","ETHF0:USTF0",1723816764707,6.65497994,2586.9,2586.3,0.00418736]
["bitfinex-derivatives","ETHF0:USTF0",1723816764708,3.2078,2586.6,2586.3,0.00418736]
["bitfinex-derivatives","ETHF0:USTF0",1723816764906,3.2078,2586.6,2586.5,1.93262]
["bitfinex-derivatives","ETHF0:USTF0",1723816765112,1.93241,2586.8,2586.5,1.93262]
["bitfinex-derivatives","ETHF0:USTF0",1723816765310,3.2078,2586.9,2586.3,0.00418736]
["bitfinex-derivatives","ETHF0:USTF0",1723816765506,4.72260994,2586.9,2586.3,0.00418736]
["bitfinex-derivatives","ETHF0:USTF0",1723816765811,5.14015,2586.9,2586.6,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1723816766116,5.14016,2586.9,2586.6,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1723816766413,3.2078,2586.9,2586.7,1.93244]
["bitfinex-derivatives","ETHF0:USTF0",1723816766614,5.14013,2586.9,2586.6,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1723816766821,3.2078,2586.9,2586.7,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1723816767215,3.2078,2586.9,2586.8,7.7304]
["bitfinex-derivatives","ETHF0:USTF0",1723816767418,3.21225927,2587.3,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1723816767615,3.21225927,2587.3,2587.2,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1723816768207,0.00445927,2587.3,2587.2,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1723816768414,0.00445927,2587.3,2587.2,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1723816769616,0.00445927,2587.3,2587.2,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1723816770508,1.51480994,2588.2,2587.2,10.7969]
["bitfinex-derivatives","ETHF0:USTF0",1723816770818,3.2078,2588.3,2587.2,10.7969]
["bitfinex-derivatives","ETHF0:USTF0",1723816770819,1.93149,2588.1,2587.2,5.9717272]
["bitfinex-derivatives","ETHF0:USTF0",1723816771011,1.9314,2588.2,2587.3,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1723816771215,1.9314,2588.2,2587.8,1.93162]
["bitfinex-derivatives","ETHF0:USTF0",1723816771624,0.00489607,2588.2,2588.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723816772115,0.00489607,2588.2,2588.1,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723816772316,0.00489607,2588.2,2587.6,5.13954]
["bitfinex-derivatives","ETHF0:USTF0",1723816772317,0.00489607,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816772511,0.00489607,2588.2,2588.1,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723816773019,0.00489607,2588.2,2588.1,5.13923]
["bitfinex-derivatives","ETHF0:USTF0",1723816773224,0.00489607,2588.2,2588.1,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723816773915,0.00489607,2588.2,2588.1,9.00323]
["bitfinex-derivatives","ETHF0:USTF0",1723816774114,2.01913467,2589.2,2588.1,9.00323]
["bitfinex-derivatives","ETHF0:USTF0",1723816774115,3.2078,2589.2,2588.2,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1723816774320,5.13842,2589.2,2588.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1723816774515,3.2078,2589.2,2589.1,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1723816775020,0.004401,2589.2,2589.1,5.79788739]
["bitfinex-derivatives","ETHF0:USTF0",1723816775215,0.004401,2589.2,2589.1,14.99833132]
["bitfinex-derivatives","ETHF0:USTF0",1723816775520,0.004401,2589.2,2589.1,9.99833132]
["bitfinex-derivatives","ETHF0:USTF0",1723816776122,0.004401,2589.2,2589.1,0.00480739]
["bitfinex-derivatives","ETHF0:USTF0",1723816776311,0.004401,2589.2,2589.1,1.93548739]
["bitfinex-derivatives","ETHF0:USTF0",1723816776818,0.004401,2589.2,2589.1,15.24998598]
["bitfinex-derivatives","ETHF0:USTF0",1723816777019,0.004401,2589.2,2589.1,10.24998598]
["bitfinex-derivatives","ETHF0:USTF0",1723816777219,0.004401,2589.2,2589.1,5.79788739]
["bitfinex-derivatives","ETHF0:USTF0",1723816777823,0.004401,2589.2,2589.1,9.00568739]
["bitfinex-derivatives","ETHF0:USTF0",1723816778520,0.004401,2589.2,2589.1,18.41030329]
["bitfinex-derivatives","ETHF0:USTF0",1723816778822,3.2078,2589.8,2589.7,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1723816779024,3.2078,2589.8,2589.6,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1723816779221,0.6108,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816779527,3.2078,2591.0,2589.7,4.34154456]
["bitfinex-derivatives","ETHF0:USTF0",1723816779821,1.9296,2590.6,2589.6,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1723816780125,0.0047115,2591.0,2589.8,8.30459528]
["bitfinex-derivatives","ETHF0:USTF0",1723816780126,3.2078,2590.8,2589.8,8.30459528]
["bitfinex-derivatives","ETHF0:USTF0",1723816780329,3.2078,2590.8,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816780527,0.0047115,2591.0,2590.1,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1723816780719,0.0047115,2591.0,2590.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1723816780925,0.0047115,2591.0,2590.9,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1723816781128,0.0047115,2591.0,2590.7,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1723816781432,1.92946,2590.8,2590.7,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1723816781728,5.13726,2590.8,2590.7,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1723816782025,12.0678,2590.8,2589.7,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723816782226,3.2078,2590.8,2590.1,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723816782424,0.0047115,2591.0,2589.7,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723816782425,3.2125115,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816782614,3.2078,2590.5,2590.2,4.16303354]
["bitfinex-derivatives","ETHF0:USTF0",1723816782816,3.2078,2590.8,2589.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1723816783019,3.2078,2590.6,2590.0,4.16303354]
["bitfinex-derivatives","ETHF0:USTF0",1723816783323,3.2078,2590.5,2589.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1723816783624,1.92994,2590.1,2590.0,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1723816783824,5.13774,2590.1,2590.0,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1723816784027,3.2078,2590.1,2590.0,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1723816784217,3.2078,2590.4,2590.0,3.86658938]
["bitfinex-derivatives","ETHF0:USTF0",1723816784417,3.2078,2590.4,2590.0,1.93575938]
["bitfinex-derivatives","ETHF0:USTF0",1723816784618,3.2078,2590.4,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723816784818,3.2078,2590.4,2590.0,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1723816785236,3.2078,2590.4,2590.0,1.93575938]
["bitfinex-derivatives","ETHF0:USTF0",1723816785421,3.2078,2590.4,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723816785623,3.2078,2590.4,2590.0,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1723816785827,3.2078,2590.1,2590.0,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1723816786133,1.92969,2590.5,2590.0,1.93576938]
["bitfinex-derivatives","ETHF0:USTF0",1723816786321,5.1431502,2590.6,2590.1,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723816786527,3.2135502,2590.6,2590.0,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1723816786724,3.2135502,2590.6,2590.2,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723816787023,3.2135502,2590.6,2590.3,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723816787221,0.0057502,2590.6,2590.5,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1723816787626,0.0057502,2590.6,2590.5,5.78964]
["bitfinex-derivatives","ETHF0:USTF0",1723816787826,3.2078,2591.4,2590.5,16.4070055]
["bitfinex-derivatives","ETHF0:USTF0",1723816788020,3.2078,2591.4,2590.9,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1723816788220,0.6073,2591.7,2590.9,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1723816788221,3.2078,2593.7,2592.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1723816788432,2.01913467,2595.1,2592.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1723816788433,3.2078,2594.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816788732,1.9266,2594.6,2592.8,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1723816788733,1.9274,2593.6,2592.8,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1723816789027,3.2078,2593.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816789230,3.21165897,2593.7,2592.9,4.15827394]
["bitfinex-derivatives","ETHF0:USTF0",1723816789531,3.21165897,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816789723,3.21165897,2593.7,2592.9,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1723816789724,7.06765897,2593.7,2592.9,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1723816790030,5.13893897,2593.7,2593.0,4.15827394]
["bitfinex-derivatives","ETHF0:USTF0",1723816790229,3.21165897,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816790726,3.21165897,2593.7,2592.9,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1723816791129,3.21165897,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816791433,3.21165897,2593.7,2592.9,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1723816791434,0.00385897,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816791634,0.00385897,2593.7,2593.3,8.08544307]
["bitfinex-derivatives","ETHF0:USTF0",1723816791635,0.00385897,2593.7,2593.3,9.63344307]
["bitfinex-derivatives","ETHF0:USTF0",1723816791934,0.00385897,2593.7,2593.6,1.92733]
["bitfinex-derivatives","ETHF0:USTF0",1723816792323,3.2078,2594.5,2593.6,15.09428105]
["bitfinex-derivatives","ETHF0:USTF0",1723816792527,3.2078,2594.5,2593.6,4.31175105]
["bitfinex-derivatives","ETHF0:USTF0",1723816792832,3.2078,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816793031,1.92722,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816793330,0.00294187,2593.8,2593.5,4.31175105]
["bitfinex-derivatives","ETHF0:USTF0",1723816793521,0.00294187,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816793723,0.00294187,2593.8,2593.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1723816793724,5.78537187,2593.8,2593.4,4.18367418]
["bitfinex-derivatives","ETHF0:USTF0",1723816793936,1.93017187,2593.8,2593.3,8.6118]
["bitfinex-derivatives","ETHF0:USTF0",1723816794232,0.00294187,2593.8,2593.3,8.6118]
["bitfinex-derivatives","ETHF0:USTF0",1723816794421,0.00294187,2593.8,2593.3,5.13534]
["bitfinex-derivatives","ETHF0:USTF0",1723816794622,0.00294187,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816794924,3.2078,2594.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816795124,3.2078,2594.2,2593.4,7.98687001]
["bitfinex-derivatives","ETHF0:USTF0",1723816795326,3.2078,2593.9,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816795828,3.21123509,2593.9,2593.2,4.28354881]
["bitfinex-derivatives","ETHF0:USTF0",1723816796028,0.00343509,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816796231,0.00343509,2593.9,2593.8,1.92718]
["bitfinex-derivatives","ETHF0:USTF0",1723816796532,5.13423,2594.9,2593.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723816796724,5.13422,2594.9,2594.3,1.92679]
["bitfinex-derivatives","ETHF0:USTF0",1723816796925,3.2078,2594.9,2594.3,1.92678]
["bitfinex-derivatives","ETHF0:USTF0",1723816797123,1.92642,2594.9,2594.2,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723816797327,3.2078,2595.6,2594.4,4.40553148]
["bitfinex-derivatives","ETHF0:USTF0",1723816797529,3.2078,2595.0,2594.4,4.41032633]
["bitfinex-derivatives","ETHF0:USTF0",1723816797831,0.00276239,2595.6,2594.4,4.41032633]
["bitfinex-derivatives","ETHF0:USTF0",1723816797832,0.00276239,2595.6,2594.4,3.21259485]
["bitfinex-derivatives","ETHF0:USTF0",1723816798131,1.92864239,2595.6,2595.0,1.92623]
["bitfinex-derivatives","ETHF0:USTF0",1723816798436,0.00276239,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816798628,0.00276239,2595.6,2594.4,1.93150485]
["bitfinex-derivatives","ETHF0:USTF0",1723816798629,0.00276239,2595.6,2595.2,1.92612]
["bitfinex-derivatives","ETHF0:USTF0",1723816798826,3.2078,2595.4,2594.9,4.11827321]
["bitfinex-derivatives","ETHF0:USTF0",1723816799032,3.2078,2595.1,2594.4,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1723816799325,3.2078,2594.9,2594.4,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1723816799538,1.92618,2595.2,2594.4,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1723816799539,1.92614,2595.2,2594.4,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1723816799730,1.92616,2595.2,2594.4,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1723816800036,3.2078,2594.7,2594.4,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1723816800238,0.6042,2595.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816800239,3.2078,2594.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816800533,5.135,2593.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816800742,5.135,2593.8,2592.9,4.14974312]
["bitfinex-derivatives","ETHF0:USTF0",1723816800743,3.2078,2593.8,2592.9,4.14974312]
["bitfinex-derivatives","ETHF0:USTF0",1723816801031,3.2078,2593.8,2592.6,7.35754312]
["bitfinex-derivatives","ETHF0:USTF0",1723816801231,3.2078,2593.2,2593.0,4.14974312]
["bitfinex-derivatives","ETHF0:USTF0",1723816801423,1.92785,2592.9,2592.8,0.59952145]
["bitfinex-derivatives","ETHF0:USTF0",1723816801627,0.00343251,2593.2,2592.7,4.14974312]
["bitfinex-derivatives","ETHF0:USTF0",1723816801823,0.00343251,2593.2,2593.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1723816802128,0.00578938,2593.5,2593.4,1.92748]
["bitfinex-derivatives","ETHF0:USTF0",1723816802537,0.00578938,2593.5,2593.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1723816802831,0.00578938,2593.5,2592.7,1.92797]
["bitfinex-derivatives","ETHF0:USTF0",1723816802832,3.2078,2593.4,2592.7,1.92797]
["bitfinex-derivatives","ETHF0:USTF0",1723816803023,3.2078,2593.3,2592.2,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1723816803223,0.00275593,2593.4,2592.6,3.21809226]
["bitfinex-derivatives","ETHF0:USTF0",1723816803427,3.2078,2595.3,2593.3,5.13536]
["bitfinex-derivatives","ETHF0:USTF0",1723816803623,1.92623,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816803826,3.8381,2595.2,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816804036,3.2078,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816804230,1.92681,2594.3,2593.8,1.92718]
["bitfinex-derivatives","ETHF0:USTF0",1723816804431,3.2078,2595.0,2594.4,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723816804734,3.21274392,2595.0,2594.5,1.92665]
["bitfinex-derivatives","ETHF0:USTF0",1723816804931,3.21274392,2595.0,2594.5,0.00500087]
["bitfinex-derivatives","ETHF0:USTF0",1723816805128,5.13439,2594.6,2594.5,0.00500087]
["bitfinex-derivatives","ETHF0:USTF0",1723816805333,7.06098,2594.6,2594.5,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723816805535,7.0622,2594.6,2594.5,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723816805730,8.98879,2594.6,2594.5,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723816805940,13.98879,2594.6,2594.5,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723816806132,17.84197,2594.6,2594.5,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723816806336,8.98879,2594.6,2594.5,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723816806537,7.0622,2594.6,2594.5,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723816806831,13.98879,2594.6,2594.5,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723816807033,15.91538,2594.6,2594.5,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723816807236,1.92711,2593.9,2593.8,0.00578938]
["bitfinex-derivatives","ETHF0:USTF0",1723816807434,1.92737,2593.6,2593.1,1.92767]
["bitfinex-derivatives","ETHF0:USTF0",1723816807739,3.2078,2594.6,2593.8,4.45782721]
["bitfinex-derivatives","ETHF0:USTF0",1723816807931,3.2078,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816808128,0.00494392,2595.0,2594.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1723816808129,3.21274392,2595.0,2594.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1723816808336,1.9264,2594.9,2594.4,1.92992098]
["bitfinex-derivatives","ETHF0:USTF0",1723816808529,3.21274392,2595.0,2594.4,0.00321098]
["bitfinex-derivatives","ETHF0:USTF0",1723816808735,3.2185333,2595.0,2594.4,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1723816808932,5.1448833,2595.0,2594.4,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1723816809133,0.0107333,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816809339,0.0107333,2595.0,2594.9,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1723816809644,0.0107333,2595.0,2594.6,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1723816809835,0.0107333,2595.0,2594.4,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1723816810343,1.92566,2595.9,2594.8,6.55139]
["bitfinex-derivatives","ETHF0:USTF0",1723816810344,3.2078,2595.9,2594.8,6.55139]
["bitfinex-derivatives","ETHF0:USTF0",1723816810554,8.494,2597.9,2596.2,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1723816810555,0.6272,2596.7,2596.2,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1723816810839,3.2078,2597.2,2595.8,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723816811043,3.2078,2597.2,2596.4,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1723816811338,3.2078,2597.2,2596.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1723816811339,0.00422556,2597.2,2596.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1723816811547,3.2078,2598.0,2596.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1723816811548,3.2078,2598.0,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816811836,1.92317,2599.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816811837,1.92375,2598.5,2597.8,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1723816812033,3.2078,2598.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816812238,0.30488005,2599.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816812239,3.2078,2598.9,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816812437,3.2112129,2598.9,2598.1,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723816812639,0.0034129,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816812945,1.92386,2598.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816813145,5.7715,2598.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816813146,0.0034129,2598.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816813437,0.0034129,2598.9,2598.2,0.0057769]
["bitfinex-derivatives","ETHF0:USTF0",1723816813438,3.2112129,2598.9,2598.2,0.0057769]
["bitfinex-derivatives","ETHF0:USTF0",1723816813639,0.0034129,2598.9,2598.2,0.0057769]
["bitfinex-derivatives","ETHF0:USTF0",1723816813941,5.13165,2598.3,2598.2,0.00986078]
["bitfinex-derivatives","ETHF0:USTF0",1723816814129,3.2078,2598.3,2598.2,0.00986078]
["bitfinex-derivatives","ETHF0:USTF0",1723816814335,1.9268729,2598.9,2598.2,3.85866078]
["bitfinex-derivatives","ETHF0:USTF0",1723816814336,0.0034129,2598.9,2598.2,3.85866078]
["bitfinex-derivatives","ETHF0:USTF0",1723816814529,1.92382,2598.4,2598.2,0.00986078]
["bitfinex-derivatives","ETHF0:USTF0",1723816814734,0.0034129,2598.9,2598.3,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1723816815136,0.0034129,2598.9,2598.2,3.21766078]
["bitfinex-derivatives","ETHF0:USTF0",1723816815337,3.2078,2599.7,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816815539,4.625,2601.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816815540,3.2078,2600.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816815839,3.2078,2600.9,2599.1,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723816815840,3.2078,2600.0,2599.1,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723816816043,3.2078,2600.8,2599.7,4.43971805]
["bitfinex-derivatives","ETHF0:USTF0",1723816816343,3.2078,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816816344,0.00478563,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816816639,3.21258563,2600.8,2600.1,0.00488437]
["bitfinex-derivatives","ETHF0:USTF0",1723816816838,3.21258563,2600.8,2600.1,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723816816839,5.76732,2600.2,2600.1,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723816817142,3.2078,2600.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816817335,4.4677,2600.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816817336,3.2078,2599.6,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816817636,0.00478563,2600.8,2599.5,8.65708396]
["bitfinex-derivatives","ETHF0:USTF0",1723816817837,0.00478563,2600.8,2600.0,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1723816817838,3.2078,2600.3,2600.0,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1723816818038,0.00478563,2600.8,2600.0,3.21259966]
["bitfinex-derivatives","ETHF0:USTF0",1723816818234,1.92244,2600.2,2600.1,4.03208396]
["bitfinex-derivatives","ETHF0:USTF0",1723816818432,1.92244,2600.2,2600.0,0.00479966]
["bitfinex-derivatives","ETHF0:USTF0",1723816818433,3.2078,2600.2,2600.0,0.00479966]
["bitfinex-derivatives","ETHF0:USTF0",1723816818633,0.00478563,2600.8,2600.1,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723816818840,0.00478563,2600.8,2600.1,4.20207531]
["bitfinex-derivatives","ETHF0:USTF0",1723816819243,0.00478563,2600.8,2600.7,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723816819443,3.2078,2601.5,2600.7,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723816819648,3.2078,2601.5,2600.7,4.39713225]
["bitfinex-derivatives","ETHF0:USTF0",1723816819937,1.92245,2600.2,2600.0,0.00479966]
["bitfinex-derivatives","ETHF0:USTF0",1723816820240,3.2078,2600.8,2600.1,4.36884899]
["bitfinex-derivatives","ETHF0:USTF0",1723816820442,1.92219,2600.6,2600.1,4.75364899]
["bitfinex-derivatives","ETHF0:USTF0",1723816820635,0.00280809,2600.8,2600.1,4.75364899]
["bitfinex-derivatives","ETHF0:USTF0",1723816820832,1.92251,2600.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816821036,1.92278,2599.8,2599.1,5.13105]
["bitfinex-derivatives","ETHF0:USTF0",1723816821233,1.92291,2599.6,2599.2,4.36884899]
["bitfinex-derivatives","ETHF0:USTF0",1723816821434,3.2078,2600.0,2598.8,0.06040204]
["bitfinex-derivatives","ETHF0:USTF0",1723816821739,1.92303,2599.4,2599.3,4.15111137]
["bitfinex-derivatives","ETHF0:USTF0",1723816821941,3.2078,2600.0,2599.3,0.00295389]
["bitfinex-derivatives","ETHF0:USTF0",1723816822140,3.2078,2599.7,2599.3,0.00295389]
["bitfinex-derivatives","ETHF0:USTF0",1723816822444,1.92297,2599.5,2599.3,0.00295389]
["bitfinex-derivatives","ETHF0:USTF0",1723816822646,5.13042,2600.0,2599.4,4.19089957]
["bitfinex-derivatives","ETHF0:USTF0",1723816822842,3.2078,2599.8,2599.4,4.19089957]
["bitfinex-derivatives","ETHF0:USTF0",1723816823037,3.2078,2599.5,2599.3,0.00295389]
["bitfinex-derivatives","ETHF0:USTF0",1723816823242,1.92303,2599.4,2599.3,0.00295389]
["bitfinex-derivatives","ETHF0:USTF0",1723816823439,1.92226,2600.5,2599.3,0.00295389]
["bitfinex-derivatives","ETHF0:USTF0",1723816823440,3.2078,2599.8,2599.3,0.00295389]
["bitfinex-derivatives","ETHF0:USTF0",1723816823640,3.2078,2600.2,2599.3,0.00295389]
["bitfinex-derivatives","ETHF0:USTF0",1723816823845,1.92251,2600.1,2599.3,0.00295389]
["bitfinex-derivatives","ETHF0:USTF0",1723816824035,1.92303,2599.4,2599.3,0.00295389]
["bitfinex-derivatives","ETHF0:USTF0",1723816824235,1.92303,2599.4,2599.1,0.0057769]
["bitfinex-derivatives","ETHF0:USTF0",1723816824545,1.92303,2599.4,2598.1,7.31398]
["bitfinex-derivatives","ETHF0:USTF0",1723816824546,1.92326,2599.1,2598.1,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1723816824743,1.92326,2599.1,2598.1,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1723816824744,3.2078,2598.8,2598.1,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1723816824938,3.2078,2598.8,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816824939,1.92392,2598.2,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816825141,1.92426,2597.8,2597.2,5.13242]
["bitfinex-derivatives","ETHF0:USTF0",1723816825339,0.00362038,2597.8,2597.2,3.21148182]
["bitfinex-derivatives","ETHF0:USTF0",1723816825535,1.92459,2597.3,2597.2,0.00368182]
["bitfinex-derivatives","ETHF0:USTF0",1723816825740,3.2078,2597.4,2595.2,1.92612]
["bitfinex-derivatives","ETHF0:USTF0",1723816825946,3.2078,2596.3,2595.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1723816826148,4.625,2597.4,2594.7,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1723816826149,3.2078,2596.0,2594.7,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1723816826340,1.92639,2594.9,2593.9,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1723816826542,1.92639,2594.9,2591.7,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1723816826543,5.13461,2594.3,2593.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1723816826746,5.13461,2594.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816826747,3.211729,2594.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816827148,3.211729,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816827446,3.211729,2594.3,2593.3,4.0726999]
["bitfinex-derivatives","ETHF0:USTF0",1723816827447,0.003929,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816827747,3.2078,2594.7,2593.9,0.34531902]
["bitfinex-derivatives","ETHF0:USTF0",1723816827937,3.2078,2594.7,2593.8,1.92716]
["bitfinex-derivatives","ETHF0:USTF0",1723816828139,5.13433,2594.7,2593.6,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1723816828342,3.2078,2594.4,2593.9,4.38117434]
["bitfinex-derivatives","ETHF0:USTF0",1723816828643,1.92704,2594.0,2593.9,0.00461658]
["bitfinex-derivatives","ETHF0:USTF0",1723816828847,3.2078,2594.1,2593.5,3.2135769]
["bitfinex-derivatives","ETHF0:USTF0",1723816828848,3.2078,2594.1,2593.5,0.0057769]
["bitfinex-derivatives","ETHF0:USTF0",1723816829037,6.93106655,2594.4,2593.5,0.0057769]
["bitfinex-derivatives","ETHF0:USTF0",1723816829038,3.2078,2593.6,2593.5,0.0057769]
["bitfinex-derivatives","ETHF0:USTF0",1723816829353,3.2078,2594.0,2593.5,3.8617769]
["bitfinex-derivatives","ETHF0:USTF0",1723816829538,0.00431655,2594.4,2593.8,1.92715]
["bitfinex-derivatives","ETHF0:USTF0",1723816829743,0.00431655,2594.4,2593.5,7.3766538]
["bitfinex-derivatives","ETHF0:USTF0",1723816829948,3.2078,2594.2,2594.1,1.92696]
["bitfinex-derivatives","ETHF0:USTF0",1723816830245,0.01005183,2594.4,2593.8,13.22723015]
["bitfinex-derivatives","ETHF0:USTF0",1723816830446,0.01005183,2594.4,2594.3,1.92681]
["bitfinex-derivatives","ETHF0:USTF0",1723816830640,0.01005183,2594.4,2593.9,8.38510681]
["bitfinex-derivatives","ETHF0:USTF0",1723816830841,0.01005183,2594.4,2593.8,5.39443015]
["bitfinex-derivatives","ETHF0:USTF0",1723816830842,1.92711,2593.9,2593.8,0.00343015]
["bitfinex-derivatives","ETHF0:USTF0",1723816831045,3.2078,2593.9,2592.3,8.2184]
["bitfinex-derivatives","ETHF0:USTF0",1723816831247,1.92698,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816831457,1.92697,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816831654,3.2078,2594.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816831949,3.2078,2593.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816832247,3.2078,2593.3,2592.6,0.00394722]
["bitfinex-derivatives","ETHF0:USTF0",1723816832449,1.92687,2594.3,2592.6,0.00394722]
["bitfinex-derivatives","ETHF0:USTF0",1723816832450,3.2078,2593.0,2592.6,0.00394722]
["bitfinex-derivatives","ETHF0:USTF0",1723816832644,3.2078,2593.8,2592.7,7.89257522]
["bitfinex-derivatives","ETHF0:USTF0",1723816832849,1.92779,2593.0,2592.6,0.00394722]
["bitfinex-derivatives","ETHF0:USTF0",1723816833050,3.2078,2593.1,2592.6,0.00394722]
["bitfinex-derivatives","ETHF0:USTF0",1723816833353,3.2078,2593.1,2592.0,5.7774]
["bitfinex-derivatives","ETHF0:USTF0",1723816833354,3.2078,2592.7,2591.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1723816833645,1.92813,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816833853,3.2078,2592.4,2591.9,4.02172403]
["bitfinex-derivatives","ETHF0:USTF0",1723816834052,3.2078,2592.7,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816834243,3.2078,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816834446,3.2078,2592.1,2591.7,0.0031866]
["bitfinex-derivatives","ETHF0:USTF0",1723816834653,5.1363,2592.1,2591.7,0.0031866]
["bitfinex-derivatives","ETHF0:USTF0",1723816834956,3.2078,2592.1,2591.7,3.2109866]
["bitfinex-derivatives","ETHF0:USTF0",1723816835252,3.2078,2592.1,2591.7,0.0031866]
["bitfinex-derivatives","ETHF0:USTF0",1723816835853,1.9286,2591.9,2591.8,4.02352209]
["bitfinex-derivatives","ETHF0:USTF0",1723816836043,1.9286,2591.9,2591.7,0.0031866]
["bitfinex-derivatives","ETHF0:USTF0",1723816836044,1.92867,2591.8,2591.7,0.0031866]
["bitfinex-derivatives","ETHF0:USTF0",1723816836244,1.92867,2591.8,2589.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1723816836245,1.92933,2591.0,2590.2,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723816836443,3.2078,2590.7,2589.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1723816836748,3.2078,2590.4,2589.6,4.17424867]
["bitfinex-derivatives","ETHF0:USTF0",1723816836946,3.2078,2589.9,2589.6,4.17424867]
["bitfinex-derivatives","ETHF0:USTF0",1723816837151,3.2108148,2589.9,2589.6,0.00319248]
["bitfinex-derivatives","ETHF0:USTF0",1723816837351,3.2078,2590.4,2589.7,8.12082969]
["bitfinex-derivatives","ETHF0:USTF0",1723816837551,3.2078,2590.4,2589.7,4.25922969]
["bitfinex-derivatives","ETHF0:USTF0",1723816837856,3.2078,2590.4,2590.3,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723816838051,3.2078,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816838248,3.2078,2591.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816838548,0.00445571,2591.8,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816838745,0.00445571,2591.8,2591.0,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1723816839044,0.00445571,2591.8,2591.0,7.35983465]
["bitfinex-derivatives","ETHF0:USTF0",1723816839247,0.00445571,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816839448,5.71e-06,2591.8,2591.7,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1723816839651,5.71e-06,2591.8,2591.7,7.32775]
["bitfinex-derivatives","ETHF0:USTF0",1723816839950,5.71e-06,2591.8,2591.7,4.20755304]
["bitfinex-derivatives","ETHF0:USTF0",1723816840148,5.71e-06,2591.8,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816840149,8.85840571,2591.8,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816840353,8.85840571,2591.8,2590.9,3.2107638]
["bitfinex-derivatives","ETHF0:USTF0",1723816840354,3.2078,2591.7,2590.9,3.2107638]
["bitfinex-derivatives","ETHF0:USTF0",1723816840546,3.2078,2591.7,2591.5,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816840947,3.8584,2591.6,2591.5,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816841348,3.2078,2591.7,2591.6,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1723816841547,7.0662,2591.7,2591.5,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816841744,5.78722,2591.6,2591.5,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816841953,7.0662,2591.7,2591.5,1.93463838]
["bitfinex-derivatives","ETHF0:USTF0",1723816842155,7.0662,2591.7,2591.5,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816842362,5.78722,2591.6,2591.5,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816842654,3.8584,2591.6,2590.9,0.0029638]
["bitfinex-derivatives","ETHF0:USTF0",1723816842951,1.92923,2591.1,2590.9,0.0029638]
["bitfinex-derivatives","ETHF0:USTF0",1723816843155,1.92914,2591.2,2590.9,0.0029638]
["bitfinex-derivatives","ETHF0:USTF0",1723816843358,3.2078,2591.5,2590.9,0.0029638]
["bitfinex-derivatives","ETHF0:USTF0",1723816843651,3.2078,2591.5,2590.9,3.2107638]
["bitfinex-derivatives","ETHF0:USTF0",1723816843858,5.71e-06,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816844055,5.71e-06,2591.8,2591.7,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1723816844251,5.71e-06,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816844556,5.71e-06,2591.8,2591.7,6.36618882]
["bitfinex-derivatives","ETHF0:USTF0",1723816844759,4.09e-06,2592.0,2591.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1723816844958,4.09e-06,2592.0,2591.9,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1723816845158,4.09e-06,2592.0,2591.9,18.07207567]
["bitfinex-derivatives","ETHF0:USTF0",1723816845461,4.09e-06,2592.0,2591.3,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723816845663,4.09e-06,2592.0,2591.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1723816845962,0.00325364,2592.0,2591.7,4.43544958]
["bitfinex-derivatives","ETHF0:USTF0",1723816846151,0.00325364,2592.0,2591.8,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1723816846347,1.92861,2591.9,2591.3,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723816846551,0.00325364,2592.0,2591.3,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723816846552,3.21105364,2592.0,2591.3,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723816846750,3.2078,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816846950,3.2078,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816847154,5.13646,2591.9,2591.0,4.16576536]
["bitfinex-derivatives","ETHF0:USTF0",1723816847355,5.13646,2591.9,2590.9,0.0029638]
["bitfinex-derivatives","ETHF0:USTF0",1723816847564,1.92896,2591.5,2590.9,1.9323038]
["bitfinex-derivatives","ETHF0:USTF0",1723816847761,3.2078,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816847957,3.2078,2591.9,2591.0,4.45843374]
["bitfinex-derivatives","ETHF0:USTF0",1723816848150,3.2078,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816848351,0.00325364,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816848561,0.00325364,2592.0,2591.3,7.35371146]
["bitfinex-derivatives","ETHF0:USTF0",1723816848755,0.00325364,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816848951,1.92861,2591.9,2591.4,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1723816849154,1.92861,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816849155,3.8584,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816849451,3.21105364,2592.0,2590.9,0.0029638]
["bitfinex-derivatives","ETHF0:USTF0",1723816849452,3.2078,2591.7,2590.9,0.0029638]
["bitfinex-derivatives","ETHF0:USTF0",1723816849652,3.2078,2591.4,2590.9,0.0029638]
["bitfinex-derivatives","ETHF0:USTF0",1723816849953,3.85854,2591.0,2590.9,0.0029638]
["bitfinex-derivatives","ETHF0:USTF0",1723816850159,1.92934,2590.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816850355,3.2078,2590.9,2589.4,7.33141]
["bitfinex-derivatives","ETHF0:USTF0",1723816850655,5.1374,2590.6,2590.1,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723816850862,1.92977,2590.4,2589.9,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1723816851164,3.2078,2590.6,2589.9,0.00451756]
["bitfinex-derivatives","ETHF0:USTF0",1723816851364,1.92961,2590.6,2590.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723816851668,1.92952,2590.7,2590.2,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1723816851851,1.92952,2590.7,2589.9,0.00451756]
["bitfinex-derivatives","ETHF0:USTF0",1723816851852,1.92945,2590.8,2590.3,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723816852048,0.00578838,2590.4,2589.9,1.94036594]
["bitfinex-derivatives","ETHF0:USTF0",1723816852252,1.92984,2590.3,2589.9,0.01030594]
["bitfinex-derivatives","ETHF0:USTF0",1723816852451,0.00578838,2590.4,2590.3,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723816852657,0.00578838,2590.4,2590.3,5.13759]
["bitfinex-derivatives","ETHF0:USTF0",1723816852865,0.00578838,2590.4,2590.3,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723816853463,0.00578838,2590.4,2590.3,8.99839]
["bitfinex-derivatives","ETHF0:USTF0",1723816853661,1.92843,2592.2,2590.3,8.99839]
["bitfinex-derivatives","ETHF0:USTF0",1723816853662,3.2078,2591.6,2591.0,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1723816853968,1.92898,2591.4,2590.9,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1723816854150,3.2078,2591.6,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816854355,3.2078,2591.6,2590.4,7.35674567]
["bitfinex-derivatives","ETHF0:USTF0",1723816854551,3.2078,2591.6,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816854763,3.2078,2591.3,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816854950,1.92931,2591.0,2590.4,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1723816855154,3.2078,2591.3,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816855452,1.92954,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816855657,1.92969,2590.5,2589.9,1.93454756]
["bitfinex-derivatives","ETHF0:USTF0",1723816855968,1.92948,2590.8,2590.2,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1723816856151,1.92948,2590.8,2589.9,3.21231756]
["bitfinex-derivatives","ETHF0:USTF0",1723816856152,3.2078,2590.9,2590.6,1.92954]
["bitfinex-derivatives","ETHF0:USTF0",1723816856466,0.00578838,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816856678,0.00578838,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816856959,0.00578838,2591.3,2589.9,0.00451756]
["bitfinex-derivatives","ETHF0:USTF0",1723816856960,3.2078,2591.2,2590.5,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1723816857161,0.00578838,2591.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816857364,0.00578838,2591.3,2591.2,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1723816857866,3.86498838,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816858053,0.00578838,2591.3,2590.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723816858253,0.00578838,2591.3,2590.6,4.14162218]
["bitfinex-derivatives","ETHF0:USTF0",1723816858557,1.92912,2591.2,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816858757,3.21358838,2591.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816858952,0.00578838,2591.3,2590.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723816859163,0.00578838,2591.3,2590.9,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1723816859367,0.00578838,2591.3,2590.8,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1723816859664,0.00578838,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816859861,1.92917,2591.2,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816860054,0.00578838,2591.3,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816860250,1.92912,2591.2,2590.7,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1723816860463,1.9296,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816860767,1.92925,2591.1,2590.6,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723816860954,3.2078,2591.2,2590.4,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723816861155,3.2078,2591.2,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816861459,3.2078,2590.5,2589.7,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1723816862055,1.93001,2590.0,2589.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1723816862255,1.93001,2590.0,2588.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1723816862256,1.93026,2589.7,2589.3,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1723816862455,0.00437978,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816862762,1e-08,2590.0,2589.9,3.86018]
["bitfinex-derivatives","ETHF0:USTF0",1723816863063,0.00578838,2591.3,2590.0,1.92998]
["bitfinex-derivatives","ETHF0:USTF0",1723816863254,1.9293,2591.0,2590.5,1.92962]
["bitfinex-derivatives","ETHF0:USTF0",1723816863451,3.2078,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816863663,3.2078,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816863851,3.2078,2590.6,2589.9,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1723816863852,1.92973,2590.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816864064,1.93009,2589.9,2589.3,0.00317615]
["bitfinex-derivatives","ETHF0:USTF0",1723816864252,1.93013,2589.9,2589.3,3.21097615]
["bitfinex-derivatives","ETHF0:USTF0",1723816864468,1.93046,2589.4,2589.3,0.00317615]
["bitfinex-derivatives","ETHF0:USTF0",1723816864660,3.2078,2590.0,2589.3,3.86477615]
["bitfinex-derivatives","ETHF0:USTF0",1723816864968,3.2078,2590.0,2589.4,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1723816865156,0.00293709,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816865468,0.00293709,2590.4,2590.3,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723816865853,3.2078,2591.3,2590.3,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723816866056,0.5941,2592.2,2590.3,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723816866057,3.2078,2592.5,2591.8,1.92862]
["bitfinex-derivatives","ETHF0:USTF0",1723816866258,23.89061,2594.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816866259,3.2078,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816866564,1.92852,2592.1,2591.7,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1723816866764,3.2078,2592.5,2591.3,4.37935089]
["bitfinex-derivatives","ETHF0:USTF0",1723816866967,3.2078,2591.9,2591.3,0.0044527]
["bitfinex-derivatives","ETHF0:USTF0",1723816867157,1.92897,2591.4,2591.3,0.0044527]
["bitfinex-derivatives","ETHF0:USTF0",1723816867357,3.2078,2591.6,2589.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1723816867358,7.8328,2591.6,2589.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1723816867560,3.2078,2591.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816867766,3.2078,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816867960,3.2078,2591.1,2589.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1723816867961,1.93016,2589.8,2589.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1723816868281,0.00474599,2589.8,2589.3,0.00362658]
["bitfinex-derivatives","ETHF0:USTF0",1723816868458,5.79653599,2589.8,2589.3,0.00362658]
["bitfinex-derivatives","ETHF0:USTF0",1723816868657,0.00474599,2589.8,2589.7,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1723816868859,3.86634599,2589.8,2589.3,0.00362658]
["bitfinex-derivatives","ETHF0:USTF0",1723816869056,1.93046,2589.4,2589.3,0.00362658]
["bitfinex-derivatives","ETHF0:USTF0",1723816869466,3.8616,2589.4,2589.3,0.00941496]
["bitfinex-derivatives","ETHF0:USTF0",1723816869667,3.2078,2589.6,2589.3,0.00941496]
["bitfinex-derivatives","ETHF0:USTF0",1723816869864,0.01053437,2589.8,2589.3,0.00941496]
["bitfinex-derivatives","ETHF0:USTF0",1723816869865,0.01053437,2589.8,2589.7,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1723816870259,0.01053437,2589.8,2589.7,5.13804]
["bitfinex-derivatives","ETHF0:USTF0",1723816870460,5.13745,2590.5,2589.8,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1723816870461,3.2078,2590.5,2589.8,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1723816870659,5.13745,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816870860,5.79053,2590.4,2589.6,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1723816871163,1.9295,2590.7,2589.3,0.00941496]
["bitfinex-derivatives","ETHF0:USTF0",1723816871164,3.2078,2590.3,2589.3,0.00941496]
["bitfinex-derivatives","ETHF0:USTF0",1723816871364,0.5615,2591.1,2590.2,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1723816871573,0.5615,2591.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816871574,0.0036939,2591.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816871756,1.92928,2591.0,2590.7,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1723816871956,0.00578838,2590.9,2590.8,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1723816872173,0.0036939,2591.1,2591.0,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1723816872361,0.0036939,2591.1,2591.0,10.92554]
["bitfinex-derivatives","ETHF0:USTF0",1723816872559,3.2078,2592.2,2591.7,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723816872762,1.92856,2592.0,2591.6,1.92879]
["bitfinex-derivatives","ETHF0:USTF0",1723816872961,3.2078,2592.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816873169,3.2078,2591.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816873362,1.9287,2591.8,2590.5,5.13742]
["bitfinex-derivatives","ETHF0:USTF0",1723816873666,3.2078,2591.9,2590.8,3.21060792]
["bitfinex-derivatives","ETHF0:USTF0",1723816873667,1.92934,2590.9,2590.8,3.21060792]
["bitfinex-derivatives","ETHF0:USTF0",1723816873871,1.92934,2590.9,2589.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1723816873872,1.92927,2591.0,2590.2,8.6118]
["bitfinex-derivatives","ETHF0:USTF0",1723816874062,1.92927,2591.0,2588.9,5.59520305]
["bitfinex-derivatives","ETHF0:USTF0",1723816874063,3.2078,2590.6,2590.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723816874370,3.2078,2590.6,2589.4,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1723816874371,3.2078,2590.7,2589.6,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1723816874567,3.2078,2590.7,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816874759,3.2078,2590.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816874955,3.2078,2590.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816875156,4.625,2591.3,2589.5,0.00362273]
["bitfinex-derivatives","ETHF0:USTF0",1723816875157,1.92978,2590.4,2589.9,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816875369,1.93001,2590.0,2589.9,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816875557,7.07177217,2590.0,2589.9,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816875867,7.07177217,2590.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816875868,5.79172,2589.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816876166,3.2078,2589.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816876359,3.2078,2589.8,2588.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1723816876360,1.93061,2589.3,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816876556,3.2078,2589.8,2589.1,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723816876757,3.2078,2589.8,2589.1,0.00367926]
["bitfinex-derivatives","ETHF0:USTF0",1723816876758,7.0694,2589.8,2589.1,0.00367926]
["bitfinex-derivatives","ETHF0:USTF0",1723816876962,3.2078,2589.8,2589.1,0.00367926]
["bitfinex-derivatives","ETHF0:USTF0",1723816877162,0.00395217,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816877372,0.00395217,2590.0,2589.2,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816877560,5.13789,2589.9,2589.2,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816877867,0.00578838,2589.7,2589.2,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816878168,5.79766838,2589.7,2589.2,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816878369,5.79766838,2589.7,2589.6,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723816878370,0.00578838,2589.7,2589.6,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723816878574,0.00578838,2589.7,2589.2,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816878575,3.86738838,2589.7,2589.2,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816879068,0.00578838,2589.7,2589.2,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816879270,1.93053,2589.3,2589.2,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816879776,10.79293,2589.3,2589.2,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816880159,10.79295,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816880359,1.93091,2588.8,2588.5,5.13888]
["bitfinex-derivatives","ETHF0:USTF0",1723816880565,1.93061,2589.2,2588.5,5.13889]
["bitfinex-derivatives","ETHF0:USTF0",1723816880762,3.2078,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816880962,0.00578838,2589.7,2588.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1723816880963,1.93038,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816881159,3.2078,2589.1,2588.8,0.00386955]
["bitfinex-derivatives","ETHF0:USTF0",1723816881376,3.86166,2588.9,2588.8,0.00386955]
["bitfinex-derivatives","ETHF0:USTF0",1723816881687,5.0,2588.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816881869,1.93099,2588.7,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816882063,1.93117,2588.5,2587.7,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1723816882265,1.93098,2588.7,2587.5,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1723816882476,1.93124,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816882766,4.72260994,2589.1,2587.9,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1723816882973,3.2078,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816883268,1.93128,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816883471,1.93133,2588.3,2588.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723816883671,1.93133,2588.3,2587.8,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816883672,3.864,2588.3,2587.8,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816883871,3.21358838,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816884070,3.21358838,2588.8,2587.8,3.21358838]
["bitfinex-derivatives","ETHF0:USTF0",1723816884273,5.14452838,2588.8,2588.5,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1723816884478,3.21358838,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816884668,0.00578838,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816884870,0.00578838,2588.8,2587.8,3.21358838]
["bitfinex-derivatives","ETHF0:USTF0",1723816885074,3.2078,2588.6,2588.0,1.93147]
["bitfinex-derivatives","ETHF0:USTF0",1723816885269,3.2078,2588.6,2587.8,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816885270,1.93125,2588.4,2587.8,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816885470,1.93123,2588.4,2587.8,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816885668,3.2078,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816885980,0.00578838,2588.8,2587.8,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816885981,1.93158,2587.9,2587.8,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816886271,3.21102909,2587.9,2587.5,0.00380921]
["bitfinex-derivatives","ETHF0:USTF0",1723816886477,1.9318,2587.6,2587.5,0.00380921]
["bitfinex-derivatives","ETHF0:USTF0",1723816886873,5.7966,2587.6,2587.5,0.00380921]
["bitfinex-derivatives","ETHF0:USTF0",1723816887076,1.93188,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816887376,3.2078,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816887577,0.00322909,2587.9,2587.8,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1723816887779,0.00322909,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816887780,0.00578838,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816887979,0.00578838,2587.2,2587.1,1.93599956]
["bitfinex-derivatives","ETHF0:USTF0",1723816888273,3.87138838,2587.2,2587.1,0.00381956]
["bitfinex-derivatives","ETHF0:USTF0",1723816888478,0.00578838,2587.2,2587.1,10.94157956]
["bitfinex-derivatives","ETHF0:USTF0",1723816888774,0.00322909,2587.9,2587.8,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1723816889281,0.00322909,2587.9,2587.8,5.79565]
["bitfinex-derivatives","ETHF0:USTF0",1723816889471,3.2078,2588.7,2587.8,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1723816889668,3.2078,2588.7,2587.6,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1723816889669,3.864,2588.6,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816889873,3.2078,2588.4,2587.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1723816890077,1.93144,2588.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816890379,1.93135,2588.2,2587.0,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1723816890574,1.93135,2588.2,2586.8,1.93623408]
["bitfinex-derivatives","ETHF0:USTF0",1723816890575,0.00462508,2588.2,2587.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1723816890878,0.00462508,2588.2,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816890879,3.2078,2588.0,2587.2,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1723816891075,3.2078,2588.0,2587.1,3.21161956]
["bitfinex-derivatives","ETHF0:USTF0",1723816891278,0.00462508,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816891674,0.00462508,2588.2,2588.1,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723816891972,3.86862508,2588.2,2587.9,1.93152]
["bitfinex-derivatives","ETHF0:USTF0",1723816892167,0.00462508,2588.2,2587.6,8.58514753]
["bitfinex-derivatives","ETHF0:USTF0",1723816892367,0.00462508,2588.2,2587.7,1.93169]
["bitfinex-derivatives","ETHF0:USTF0",1723816892368,1.93147,2588.1,2587.7,1.93169]
["bitfinex-derivatives","ETHF0:USTF0",1723816892575,0.00462508,2588.2,2587.6,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1723816892780,0.00462508,2588.2,2587.5,1.93184]
["bitfinex-derivatives","ETHF0:USTF0",1723816892979,0.00462508,2588.2,2587.5,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1723816893182,0.00462508,2588.2,2587.3,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1723816893183,1.93177,2587.7,2587.3,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1723816893379,1.93177,2587.7,2586.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1723816893380,3.2078,2588.0,2586.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1723816893680,1.932,2587.4,2587.0,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1723816893877,1.932,2587.4,2586.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1723816893878,1.93199,2587.4,2586.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1723816894074,3.2078,2588.1,2586.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1723816894278,3.2078,2588.1,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816894472,5.13927,2588.1,2586.9,5.71112]
["bitfinex-derivatives","ETHF0:USTF0",1723816894673,3.2078,2588.1,2587.2,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1723816894883,1.93173,2587.7,2586.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1723816895090,3.2078,2587.5,2586.7,1.93246]
["bitfinex-derivatives","ETHF0:USTF0",1723816895380,1.93157,2588.0,2587.1,1.93597956]
["bitfinex-derivatives","ETHF0:USTF0",1723816895582,0.00462508,2588.2,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816895782,0.00462508,2588.2,2587.8,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1723816895783,1.93146,2588.1,2587.8,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1723816895973,5.79543,2588.1,2587.8,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1723816896174,3.864,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816896477,3.2078,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816896670,3.21242508,2588.2,2587.1,5.14377956]
["bitfinex-derivatives","ETHF0:USTF0",1723816896873,3.21242508,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816897075,5.14378508,2588.2,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816897286,1.93148,2588.1,2587.8,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1723816897492,3.21242508,2588.2,2587.9,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1723816897670,5.14380508,2588.2,2587.9,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1723816897873,0.00462508,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816898076,0.00462508,2588.2,2588.1,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723816898678,0.00462508,2588.2,2588.1,7.07066]
["bitfinex-derivatives","ETHF0:USTF0",1723816898882,0.00578838,2588.5,2588.1,7.07066]
["bitfinex-derivatives","ETHF0:USTF0",1723816898883,0.00578838,2588.5,2588.3,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1723816899188,1.93041,2589.5,2589.0,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1723816899489,3.86245994,2590.0,2588.4,9.0022]
["bitfinex-derivatives","ETHF0:USTF0",1723816899490,5.13744,2590.5,2589.7,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1723816899782,5.14053802,2590.5,2589.7,1.93445409]
["bitfinex-derivatives","ETHF0:USTF0",1723816900085,1.9299,2590.2,2589.8,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1723816900277,1.92979,2590.3,2589.7,0.00423409]
["bitfinex-derivatives","ETHF0:USTF0",1723816900475,1.92994,2590.1,2589.7,0.00423409]
["bitfinex-derivatives","ETHF0:USTF0",1723816900684,1.92994,2590.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816900685,3.2078,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816900881,3.2078,2589.8,2589.7,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816900882,5.13796,2589.8,2589.7,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1723816901084,7.8328,2589.8,2588.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1723816901392,3.7415,2589.7,2588.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1723816901679,1.93046,2589.4,2589.0,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1723816901879,1.93065,2589.2,2588.8,1.93457131]
["bitfinex-derivatives","ETHF0:USTF0",1723816902081,3.2078,2589.3,2588.8,0.00367131]
["bitfinex-derivatives","ETHF0:USTF0",1723816902283,1.93083,2588.9,2588.8,0.00367131]
["bitfinex-derivatives","ETHF0:USTF0",1723816902790,5.79323,2588.9,2588.8,0.00367131]
["bitfinex-derivatives","ETHF0:USTF0",1723816902988,7.72406,2588.9,2588.8,0.00367131]
["bitfinex-derivatives","ETHF0:USTF0",1723816903286,1.93155,2588.0,2587.6,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1723816903476,3.2078,2588.6,2587.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1723816903677,3.2078,2588.6,2587.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1723816903877,1.93144,2588.1,2587.7,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1723816904185,0.00358048,2588.1,2587.7,0.00324773]
["bitfinex-derivatives","ETHF0:USTF0",1723816904582,1.93165,2587.8,2587.7,0.00324773]
["bitfinex-derivatives","ETHF0:USTF0",1723816904883,7.0711,2587.8,2587.7,0.00324773]
["bitfinex-derivatives","ETHF0:USTF0",1723816905086,1.93192,2587.5,2586.4,2.47417]
["bitfinex-derivatives","ETHF0:USTF0",1723816905285,1.93199,2587.4,2586.4,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1723816905586,3.2078,2587.8,2586.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1723816905778,3.2078,2587.8,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816905980,3.2078,2587.8,2587.2,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1723816905981,1.93183,2587.6,2587.2,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1723816906288,1.93191,2587.5,2587.1,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1723816906488,1.93191,2587.5,2586.9,0.00282261]
["bitfinex-derivatives","ETHF0:USTF0",1723816906489,3.2078,2587.8,2586.9,0.00282261]
["bitfinex-derivatives","ETHF0:USTF0",1723816907080,1.93203,2587.3,2587.0,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1723816907280,1.93199,2587.4,2587.0,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1723816907482,3.2078,2587.5,2586.9,0.00282261]
["bitfinex-derivatives","ETHF0:USTF0",1723816907687,1.93225,2587.0,2586.9,0.00282261]
["bitfinex-derivatives","ETHF0:USTF0",1723816907884,3.8645,2587.0,2586.9,0.00282261]
["bitfinex-derivatives","ETHF0:USTF0",1723816908082,3.8656,2587.0,2586.9,0.00282261]
["bitfinex-derivatives","ETHF0:USTF0",1723816908993,1.93254,2586.7,2586.3,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1723816909190,3.2078,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816909386,1.93259,2586.6,2586.2,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1723816909697,1.93269,2586.5,2586.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1723816909990,3.2078,2586.3,2586.0,0.00277248]
["bitfinex-derivatives","ETHF0:USTF0",1723816910190,1.93293,2586.1,2586.0,0.00277248]
["bitfinex-derivatives","ETHF0:USTF0",1723816910397,0.0044738,2586.1,2586.0,0.00277248]
["bitfinex-derivatives","ETHF0:USTF0",1723816910687,5.8045938,2586.1,2586.0,0.00277248]
["bitfinex-derivatives","ETHF0:USTF0",1723816910994,1.93301,2586.0,2584.3,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1723816911296,0.0044738,2586.1,2586.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1723816911588,0.0044738,2586.1,2585.4,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1723816911789,0.0044738,2586.1,2585.7,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1723816911979,0.0044738,2586.1,2585.4,1.06469458]
["bitfinex-derivatives","ETHF0:USTF0",1723816912396,0.0044738,2586.1,2585.9,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1723816912595,0.0044738,2586.1,2585.4,4.27249458]
["bitfinex-derivatives","ETHF0:USTF0",1723816912596,0.0044738,2586.1,2586.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1723816912887,0.0044738,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816912888,0.0044738,2586.1,2585.6,8.6188]
["bitfinex-derivatives","ETHF0:USTF0",1723816913097,0.0044738,2586.1,2586.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1723816913493,0.00578838,2586.7,2586.6,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1723816913791,7.69343565,2588.2,2586.6,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1723816913792,3.7244,2588.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816913992,3.7244,2588.1,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816913993,3.2078,2588.1,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816914300,1.9315,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816914486,1.93176,2587.7,2587.2,5.13987]
["bitfinex-derivatives","ETHF0:USTF0",1723816914689,0.00447415,2588.0,2586.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1723816914887,0.00447415,2588.0,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816915093,0.00447415,2588.0,2587.9,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1723816915289,0.00447415,2588.0,2587.9,0.00333195]
["bitfinex-derivatives","ETHF0:USTF0",1723816915492,0.00447415,2588.0,2587.9,1.93491195]
["bitfinex-derivatives","ETHF0:USTF0",1723816915692,0.00447415,2588.0,2587.9,0.00333195]
["bitfinex-derivatives","ETHF0:USTF0",1723816915894,0.00447415,2588.0,2587.9,1.93491195]
["bitfinex-derivatives","ETHF0:USTF0",1723816916295,0.00579968,2588.2,2588.1,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723816916796,3.6247,2589.8,2588.1,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1723816916986,3.2078,2589.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816917186,3.2078,2589.7,2588.8,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1723816917187,1.93057,2589.3,2588.8,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1723816917390,0.00303149,2589.3,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723816917599,0.00303149,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816917804,0.00303149,2589.3,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723816918004,0.00303149,2589.3,2588.8,12.42805015]
["bitfinex-derivatives","ETHF0:USTF0",1723816918298,0.00303149,2589.3,2588.6,7.20055386]
["bitfinex-derivatives","ETHF0:USTF0",1723816918299,0.00303149,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816918496,0.00303149,2589.3,2588.8,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1723816918695,0.00303149,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816918891,1.93083,2589.0,2588.9,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723816919409,5.79323,2589.0,2588.9,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723816919595,1.93083,2588.9,2588.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1723816919795,3.2078,2588.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816920093,1.93083,2588.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816920094,3.2078,2588.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816920293,1.93132,2588.3,2587.8,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1723816920494,3.2078,2588.6,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816920900,1.93188,2587.5,2586.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1723816921106,3.2078,2588.0,2587.5,1.93184]
["bitfinex-derivatives","ETHF0:USTF0",1723816921301,1.93206,2587.3,2586.9,4.0651139]
["bitfinex-derivatives","ETHF0:USTF0",1723816921496,1.93211,2587.2,2586.6,8.56472657]
["bitfinex-derivatives","ETHF0:USTF0",1723816921690,1.93158,2587.9,2586.6,8.56472657]
["bitfinex-derivatives","ETHF0:USTF0",1723816921691,3.2078,2587.3,2586.6,8.56472657]
["bitfinex-derivatives","ETHF0:USTF0",1723816921993,1.9321,2587.2,2586.7,1.93247]
["bitfinex-derivatives","ETHF0:USTF0",1723816922204,1.93612804,2587.3,2586.8,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1723816922394,0.00406804,2587.3,2587.1,1.93213]
["bitfinex-derivatives","ETHF0:USTF0",1723816922593,3.2078,2588.0,2587.2,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1723816922797,3.2078,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816922998,2.01913467,2588.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816922999,3.2078,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816923206,5.1387,2588.9,2587.9,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723816923497,3.2078,2588.6,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816923699,3.2078,2588.6,2587.1,6.06414942]
["bitfinex-derivatives","ETHF0:USTF0",1723816923700,3.2078,2588.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816924000,0.00403409,2588.6,2587.5,5.13962]
["bitfinex-derivatives","ETHF0:USTF0",1723816924190,0.00403409,2588.6,2588.1,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1723816924502,0.00403409,2588.6,2587.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1723816924503,0.00403409,2588.6,2587.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1723816924692,1.93700968,2588.4,2588.0,1.93147]
["bitfinex-derivatives","ETHF0:USTF0",1723816924893,0.00579968,2588.4,2588.2,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1723816925096,0.00579968,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816925296,0.00579968,2588.4,2587.8,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723816925504,3.21359968,2588.4,2588.3,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723816925701,0.00579968,2588.4,2588.3,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723816925894,0.00579968,2588.4,2588.3,5.79448]
["bitfinex-derivatives","ETHF0:USTF0",1723816926097,0.00579968,2588.4,2588.3,10.79448]
["bitfinex-derivatives","ETHF0:USTF0",1723816926299,0.00579968,2588.4,2588.3,14.00228]
["bitfinex-derivatives","ETHF0:USTF0",1723816926603,0.00403409,2588.6,2588.5,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1723816926604,1e-08,2588.6,2588.5,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1723816926899,1e-08,2588.6,2588.5,20.13836463]
["bitfinex-derivatives","ETHF0:USTF0",1723816927106,1e-08,2588.6,2588.5,23.74613463]
["bitfinex-derivatives","ETHF0:USTF0",1723816927399,1e-08,2588.6,2588.5,23.75038292]
["bitfinex-derivatives","ETHF0:USTF0",1723816927600,1e-08,2588.6,2588.5,25.68151292]
["bitfinex-derivatives","ETHF0:USTF0",1723816927905,1.92991,2590.2,2589.7,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723816928202,3.2078,2590.5,2589.8,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723816928400,3.2078,2590.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816928594,3.98259994,2590.8,2589.8,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723816928595,1.92949,2590.7,2589.8,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723816928798,0.00376011,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816929004,0.00376011,2590.7,2590.6,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1723816929211,0.00376011,2590.7,2590.6,1.93374714]
["bitfinex-derivatives","ETHF0:USTF0",1723816929395,0.00376011,2590.7,2590.6,3.86418714]
["bitfinex-derivatives","ETHF0:USTF0",1723816929800,0.00376011,2590.7,2590.6,5.79374714]
["bitfinex-derivatives","ETHF0:USTF0",1723816930303,0.00376011,2590.7,2590.6,0.00418714]
["bitfinex-derivatives","ETHF0:USTF0",1723816930696,0.00376011,2590.7,2590.6,5.79374714]
["bitfinex-derivatives","ETHF0:USTF0",1723816930898,0.00376011,2590.7,2590.6,10.79374714]
["bitfinex-derivatives","ETHF0:USTF0",1723816931600,1.92871,2591.8,2591.2,1.92908]
["bitfinex-derivatives","ETHF0:USTF0",1723816931807,1.92871,2591.8,2590.6,9.32348179]
["bitfinex-derivatives","ETHF0:USTF0",1723816931808,3.2078,2592.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816931996,1.92849,2592.1,2591.5,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1723816932203,3.2078,2592.2,2591.2,3.35880967]
["bitfinex-derivatives","ETHF0:USTF0",1723816932404,3.2078,2592.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816932405,3.21198004,2592.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816932605,1.92849,2592.1,2591.5,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1723816932794,3.21198004,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816932995,0.00578815,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816933196,0.00578815,2591.9,2591.4,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816933197,0.00578815,2591.9,2591.8,5.13642]
["bitfinex-derivatives","ETHF0:USTF0",1723816933401,0.00578815,2591.9,2591.8,8.99482]
["bitfinex-derivatives","ETHF0:USTF0",1723816933601,0.00578815,2591.9,2591.8,18.08774758]
["bitfinex-derivatives","ETHF0:USTF0",1723816934113,0.00578815,2591.9,2591.8,13.99482]
["bitfinex-derivatives","ETHF0:USTF0",1723816934615,0.00578815,2591.9,2591.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723816934908,0.00578815,2591.9,2591.8,5.78707]
["bitfinex-derivatives","ETHF0:USTF0",1723816935099,0.00578815,2591.9,2591.8,10.78707]
["bitfinex-derivatives","ETHF0:USTF0",1723816935303,0.00418004,2592.2,2592.1,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1723816935504,0.00418004,2592.2,2591.8,7.96869689]
["bitfinex-derivatives","ETHF0:USTF0",1723816935705,0.00418004,2592.2,2591.9,1.92856]
["bitfinex-derivatives","ETHF0:USTF0",1723816935906,0.00418004,2592.2,2592.1,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1723816936108,0.00418004,2592.2,2592.1,6.92845]
["bitfinex-derivatives","ETHF0:USTF0",1723816936413,0.00418004,2592.2,2592.1,8.10778123]
["bitfinex-derivatives","ETHF0:USTF0",1723816936609,0.00418004,2592.2,2592.1,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723816936812,0.00418004,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816937009,0.00418004,2592.2,2592.1,10.78605]
["bitfinex-derivatives","ETHF0:USTF0",1723816937313,0.00418004,2592.2,2592.1,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723816937500,0.00418004,2592.2,2592.1,5.78605]
["bitfinex-derivatives","ETHF0:USTF0",1723816937706,0.00418004,2592.2,2592.1,10.78605]
["bitfinex-derivatives","ETHF0:USTF0",1723816938011,1.92744,2593.5,2593.0,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1723816938209,1.92749,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816938414,3.7559,2593.7,2592.7,1.92797]
["bitfinex-derivatives","ETHF0:USTF0",1723816938714,3.7559,2593.7,2592.6,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1723816938715,3.2078,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816938913,5.13997397,2593.7,2593.1,3.21240811]
["bitfinex-derivatives","ETHF0:USTF0",1723816939208,5.13997397,2593.7,2593.1,0.00460811]
["bitfinex-derivatives","ETHF0:USTF0",1723816939209,1.92757,2593.3,2593.1,0.00460811]
["bitfinex-derivatives","ETHF0:USTF0",1723816939415,1.92763,2593.2,2593.1,0.01039626]
["bitfinex-derivatives","ETHF0:USTF0",1723816939811,1.92763,2593.2,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816939812,8.856,2593.2,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816940005,8.856,2593.2,2592.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1723816940006,1.92831,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816940206,1.92859,2592.0,2591.5,8.6098]
["bitfinex-derivatives","ETHF0:USTF0",1723816940509,1.92794,2592.8,2591.6,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1723816940510,1.92815,2592.5,2591.6,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1723816940707,1.92801,2592.7,2591.5,8.6098]
["bitfinex-derivatives","ETHF0:USTF0",1723816940909,3.2078,2592.6,2591.6,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1723816941211,1.92882,2591.6,2591.5,0.00495796]
["bitfinex-derivatives","ETHF0:USTF0",1723816941418,1.92889,2591.5,2590.5,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1723816941721,1.92918,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816941911,0.00334941,2591.6,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816942113,1.92915,2591.2,2590.7,1.92948]
["bitfinex-derivatives","ETHF0:USTF0",1723816942315,1.92917,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816942503,3.2078,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816942704,0.00334941,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816943008,0.00334941,2591.6,2591.3,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1723816943207,0.00334941,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816943408,0.00334941,2591.6,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816943613,0.00334941,2591.6,2591.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1723816944014,0.52798815,2592.4,2591.7,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1723816944312,1.92841,2592.2,2591.8,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1723816944510,1.92845,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816944712,0.00578815,2592.4,2592.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1723816944915,0.0094458,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816945307,0.0094458,2592.4,2592.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1723816945714,0.0094458,2592.4,2592.3,10.7859]
["bitfinex-derivatives","ETHF0:USTF0",1723816946023,0.0094458,2592.4,2592.3,8.01453298]
["bitfinex-derivatives","ETHF0:USTF0",1723816946219,0.0094458,2592.4,2591.9,3.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1723816946517,0.0094458,2592.4,2592.0,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723816946518,1.9377058,2592.4,2592.0,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723816946722,1.9377258,2592.4,2591.9,1.93434815]
["bitfinex-derivatives","ETHF0:USTF0",1723816946915,0.0094458,2592.4,2591.9,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816947312,1.92852,2592.0,2591.9,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816947613,0.0094458,2592.4,2591.9,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816947812,1.92852,2592.0,2591.9,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816948017,1.92854,2592.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816948215,1.92903,2591.4,2590.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723816948411,3.2078,2591.6,2590.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723816948606,1.92918,2591.2,2590.7,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1723816948812,2.32461,2592.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816948813,3.2078,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816949013,1.92949,2590.7,2590.0,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1723816949212,1.92949,2590.7,2590.0,7.33197]
["bitfinex-derivatives","ETHF0:USTF0",1723816949413,1.92949,2590.7,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816949414,8.86,2590.7,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816949612,1.92993,2590.2,2589.7,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1723816949808,3.2078,2590.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816950013,3.2078,2590.5,2588.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1723816950014,1.92994,2590.1,2589.2,1.93056]
["bitfinex-derivatives","ETHF0:USTF0",1723816950214,1.93006,2590.0,2589.5,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723816950414,1.93006,2590.0,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723816950415,0.0032572,2590.0,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723816950617,5.13687,2591.3,2589.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816950918,3.2078,2591.0,2589.9,7.18420283]
["bitfinex-derivatives","ETHF0:USTF0",1723816951221,3.2078,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816951411,3.2078,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816951611,3.2078,2591.0,2590.9,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1723816951612,0.00411261,2591.0,2590.9,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1723816951815,3.2078,2591.9,2590.9,12.067]
["bitfinex-derivatives","ETHF0:USTF0",1723816952118,3.2078,2591.9,2590.7,8.30662166]
["bitfinex-derivatives","ETHF0:USTF0",1723816952119,3.2078,2591.6,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816952323,3.2078,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816952513,2.46179,2592.1,2591.7,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1723816952709,1.92809,2592.6,2591.8,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1723816952913,1.93245607,2592.6,2591.8,0.00316656]
["bitfinex-derivatives","ETHF0:USTF0",1723816953119,1.92815,2592.5,2591.8,0.00316656]
["bitfinex-derivatives","ETHF0:USTF0",1723816953317,3.2078,2592.4,2591.9,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1723816953524,1.9283,2592.3,2591.8,0.00316656]
["bitfinex-derivatives","ETHF0:USTF0",1723816953721,3.2078,2592.4,2591.8,0.00316656]
["bitfinex-derivatives","ETHF0:USTF0",1723816953922,1.9283,2592.3,2591.8,0.00316656]
["bitfinex-derivatives","ETHF0:USTF0",1723816954116,1.92833,2592.3,2591.8,0.00316656]
["bitfinex-derivatives","ETHF0:USTF0",1723816954311,3.2078,2592.4,2591.8,0.00316656]
["bitfinex-derivatives","ETHF0:USTF0",1723816954721,1.92855,2592.0,2591.8,0.00316656]
["bitfinex-derivatives","ETHF0:USTF0",1723816955019,1.9286,2591.9,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816955221,1.9286,2591.9,2590.9,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1723816955222,1.9292,2591.1,2590.9,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1723816955521,5.13684,2591.3,2590.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723816955711,1.92938,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816955917,5.13684,2591.3,2590.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723816955918,1.92945,2590.8,2590.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723816956114,3.85928,2590.5,2590.4,0.00440256]
["bitfinex-derivatives","ETHF0:USTF0",1723816956324,1.9299,2590.2,2589.8,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1723816956619,1.92973,2590.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816956829,1.92986,2590.2,2589.2,9.55675607]
["bitfinex-derivatives","ETHF0:USTF0",1723816957126,1.92986,2590.2,2589.4,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1723816957314,5.68300048,2590.5,2589.4,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1723816957315,3.75330048,2590.5,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816957509,1.92994,2590.1,2589.4,1.93451081]
["bitfinex-derivatives","ETHF0:USTF0",1723816957827,1.93023,2589.7,2589.6,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816958313,10.92986,2589.7,2589.6,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816958519,8.99963,2589.7,2589.6,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816958926,3.86076,2589.5,2589.4,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1723816959224,3.8616,2589.6,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816959419,3.2078,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816959621,3.2078,2589.6,2589.2,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1723816959823,3.2078,2589.6,2588.4,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1723816959824,3.2078,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816960123,3.2078,2589.6,2589.1,1.93062]
["bitfinex-derivatives","ETHF0:USTF0",1723816960124,5.13815,2589.6,2589.1,1.93062]
["bitfinex-derivatives","ETHF0:USTF0",1723816960421,5.13815,2589.6,2589.0,3.21055837]
["bitfinex-derivatives","ETHF0:USTF0",1723816960422,3.2078,2589.6,2589.0,0.00275837]
["bitfinex-derivatives","ETHF0:USTF0",1723816960623,3.2078,2589.3,2589.0,0.00275837]
["bitfinex-derivatives","ETHF0:USTF0",1723816960814,3.2078,2589.6,2589.0,0.00854652]
["bitfinex-derivatives","ETHF0:USTF0",1723816961019,3.2078,2589.3,2589.0,0.00854652]
["bitfinex-derivatives","ETHF0:USTF0",1723816961419,1.93021,2589.8,2589.0,3.21634652]
["bitfinex-derivatives","ETHF0:USTF0",1723816961420,3.2078,2589.6,2589.0,3.21634652]
["bitfinex-derivatives","ETHF0:USTF0",1723816961617,1.9305,2589.4,2589.0,0.00854652]
["bitfinex-derivatives","ETHF0:USTF0",1723816961921,3.2078,2589.6,2589.0,0.00854652]
["bitfinex-derivatives","ETHF0:USTF0",1723816962624,1.93068,2589.1,2589.0,0.00854652]
["bitfinex-derivatives","ETHF0:USTF0",1723816963125,5.13834,2589.3,2589.0,0.00854652]
["bitfinex-derivatives","ETHF0:USTF0",1723816963126,3.2078,2589.3,2589.0,0.00854652]
["bitfinex-derivatives","ETHF0:USTF0",1723816963325,3.2078,2589.3,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723816963521,0.00578815,2590.0,2589.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1723816963828,1.93012,2589.9,2589.5,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723816964232,0.00578815,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816964525,3.2078,2589.7,2589.3,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1723816964724,1.93046,2589.4,2589.0,0.00854652]
["bitfinex-derivatives","ETHF0:USTF0",1723816965032,7.06916,2589.1,2589.0,0.00854652]
["bitfinex-derivatives","ETHF0:USTF0",1723816965224,10.93156,2589.1,2589.0,0.00854652]
["bitfinex-derivatives","ETHF0:USTF0",1723816965525,1.93113,2588.5,2588.4,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1723816965826,1.93113,2588.5,2587.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1723816965827,3.8632,2588.5,2587.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1723816966019,1.9312,2588.4,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816966225,1.93155,2588.0,2587.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1723816966526,0.0027195,2588.0,2587.2,0.50090814]
["bitfinex-derivatives","ETHF0:USTF0",1723816966733,0.0027195,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816966926,0.00578815,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816967125,0.00578815,2587.9,2587.8,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1723816967326,0.00578815,2587.9,2587.8,5.13945]
["bitfinex-derivatives","ETHF0:USTF0",1723816967523,0.00578815,2587.9,2587.8,9.00345]
["bitfinex-derivatives","ETHF0:USTF0",1723816967730,0.00578815,2587.9,2587.8,14.00345]
["bitfinex-derivatives","ETHF0:USTF0",1723816968027,3.2078,2588.9,2587.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1723816968231,1.93062,2589.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816968432,1.93087,2588.9,2588.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1723816968731,3.2078,2589.3,2588.6,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1723816969030,3.2078,2589.3,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816969031,1.93500045,2589.3,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816969329,1.93642815,2589.2,2588.8,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1723816969532,1.93085,2588.9,2588.7,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816969836,0.00578815,2589.2,2588.7,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816970027,1.93072,2589.1,2588.7,1.93673815]
["bitfinex-derivatives","ETHF0:USTF0",1723816970228,1.93076,2589.0,2588.7,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816970629,1.93643815,2589.2,2588.8,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1723816970830,0.00578815,2589.2,2588.7,3.21358815]
["bitfinex-derivatives","ETHF0:USTF0",1723816971536,1.93644815,2589.2,2588.8,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1723816971742,0.00578815,2589.2,2588.7,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816971932,0.00578815,2589.2,2589.1,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1723816972233,0.00578815,2589.2,2589.1,1.93492998]
["bitfinex-derivatives","ETHF0:USTF0",1723816972431,1.9299,2590.2,2589.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1723816972637,3.2078,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816972840,1.92979,2590.3,2590.0,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1723816973138,5.13756,2590.4,2590.1,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723816973336,1.92953,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816973632,0.00341428,2590.4,2590.3,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723816973829,0.00341428,2590.4,2590.2,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1723816974036,1.93004,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816974233,0.00341428,2590.4,2589.8,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723816974432,0.00341428,2590.4,2590.3,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723816974734,0.00341428,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816974933,0.00341428,2590.4,2590.3,5.13759]
["bitfinex-derivatives","ETHF0:USTF0",1723816975234,0.00341428,2590.4,2590.3,8.99839]
["bitfinex-derivatives","ETHF0:USTF0",1723816975536,5.79392428,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816976137,1.92994,2590.1,2590.0,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816976334,5.79397428,2590.4,2590.0,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816976629,1.92994,2590.1,2590.0,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816977032,0.00341428,2590.4,2590.0,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816977232,1.92994,2590.1,2590.0,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816977737,5.79074,2590.1,2590.0,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816978128,7.72068,2590.1,2590.0,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816978628,5.79074,2590.1,2590.0,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816978931,1.92994,2590.1,2590.0,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816979122,7.72068,2590.1,2590.0,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816979525,12.72068,2590.1,2590.0,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816979723,1.93052,2589.4,2589.1,2.45289998]
["bitfinex-derivatives","ETHF0:USTF0",1723816979931,1.93061,2589.2,2589.1,0.00424998]
["bitfinex-derivatives","ETHF0:USTF0",1723816980124,3.2078,2589.7,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723816980125,1.93035,2589.6,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723816980325,1.93023,2589.8,2589.4,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1723816980626,3.2078,2589.7,2589.1,0.00424998]
["bitfinex-derivatives","ETHF0:USTF0",1723816980827,5.13826,2589.4,2589.3,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723816981138,5.13826,2589.4,2589.1,0.00424998]
["bitfinex-derivatives","ETHF0:USTF0",1723816981139,3.86122,2589.2,2589.1,0.00424998]
["bitfinex-derivatives","ETHF0:USTF0",1723816981334,1.93099,2588.7,2588.4,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1723816981535,5.13874,2588.8,2588.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1723816981741,5.13874,2588.8,2587.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1723816981742,1.93135,2588.3,2587.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1723816982034,1.93155,2588.0,2587.7,2.45509]
["bitfinex-derivatives","ETHF0:USTF0",1723816982231,0.0038084,2588.0,2587.9,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723816982732,0.0038084,2588.0,2587.9,5.79551]
["bitfinex-derivatives","ETHF0:USTF0",1723816982935,0.00578815,2588.3,2588.2,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1723816983438,0.00578815,2588.3,2588.2,5.79535]
["bitfinex-derivatives","ETHF0:USTF0",1723816983634,0.00578815,2588.3,2587.7,2.46372969]
["bitfinex-derivatives","ETHF0:USTF0",1723816983635,0.00578815,2588.3,2587.7,0.53201969]
["bitfinex-derivatives","ETHF0:USTF0",1723816983830,0.01034975,2588.3,2587.7,0.53201969]
["bitfinex-derivatives","ETHF0:USTF0",1723816984134,0.01034975,2588.3,2587.9,1.93152]
["bitfinex-derivatives","ETHF0:USTF0",1723816984333,0.01034975,2588.3,2588.1,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1723816984524,0.01034975,2588.3,2587.7,0.53201969]
["bitfinex-derivatives","ETHF0:USTF0",1723816984724,0.01034975,2588.3,2588.0,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1723816984926,0.01034975,2588.3,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816985138,1.93165,2587.8,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816985334,3.2078,2588.1,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816985539,1.93153,2588.0,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816985736,1.93165,2587.8,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816985934,1.93135,2588.2,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816986131,1.93165,2587.8,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816986331,3.2078,2588.1,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816986531,3.2078,2588.1,2587.9,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1723816986827,3.2078,2588.1,2588.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723816987030,3.2078,2588.1,2588.0,5.7955]
["bitfinex-derivatives","ETHF0:USTF0",1723816987331,3.2078,2588.1,2587.8,4.09564859]
["bitfinex-derivatives","ETHF0:USTF0",1723816987539,1.94166975,2588.3,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816987841,1.93143,2588.1,2587.8,1.93159]
["bitfinex-derivatives","ETHF0:USTF0",1723816988038,1.93165,2587.8,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816988433,7.7273,2587.8,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816988635,1.93165,2587.8,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816988936,5.13941,2587.9,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816989334,3.2078,2587.9,2587.7,1.94031969]
["bitfinex-derivatives","ETHF0:USTF0",1723816989533,5.13939,2587.9,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816989839,3.2078,2587.9,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816990039,1.93165,2587.8,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816990428,7.7273,2587.8,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816990630,5.79565,2587.8,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816990832,1.93165,2587.8,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816991031,5.13942,2587.9,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816991235,1.93165,2587.8,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816991744,1.94165975,2588.3,2587.7,3.87261969]
["bitfinex-derivatives","ETHF0:USTF0",1723816991934,0.01034975,2588.3,2588.0,1.93147]
["bitfinex-derivatives","ETHF0:USTF0",1723816992134,1.94167975,2588.3,2588.0,1.93148]
["bitfinex-derivatives","ETHF0:USTF0",1723816992536,0.01034975,2588.3,2588.2,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1723816992735,0.01034975,2588.3,2588.1,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1723816992942,1.94166975,2588.3,2588.0,1.93147]
["bitfinex-derivatives","ETHF0:USTF0",1723816993439,0.01034975,2588.3,2588.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1723816993637,0.01034975,2588.3,2587.8,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1723816993837,1.93137,2588.2,2587.9,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1723816994040,1.93147,2588.1,2587.8,2.98182]
["bitfinex-derivatives","ETHF0:USTF0",1723816994238,3.21814975,2588.3,2587.8,1.93162]
["bitfinex-derivatives","ETHF0:USTF0",1723816994239,5.14943975,2588.3,2587.8,1.93162]
["bitfinex-derivatives","ETHF0:USTF0",1723816994444,7.08214975,2588.3,2587.7,3.21641969]
["bitfinex-derivatives","ETHF0:USTF0",1723816994738,3.2078,2588.0,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816994938,5.14942975,2588.3,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816995137,1.93142,2588.2,2587.7,0.00861969]
["bitfinex-derivatives","ETHF0:USTF0",1723816995441,7.0711,2587.8,2587.7,0.00283154]
["bitfinex-derivatives","ETHF0:USTF0",1723816995633,1.93175,2587.7,2586.8,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1723816995835,1.93175,2587.7,2587.0,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1723816995836,1.93208,2587.3,2587.0,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1723816996030,1.9321,2587.2,2586.9,1.93228]
["bitfinex-derivatives","ETHF0:USTF0",1723816996231,3.2078,2587.4,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816996232,3.2078,2587.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816996443,1.93222,2587.1,2586.8,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1723816996640,5.13977,2587.4,2586.5,3.21131528]
["bitfinex-derivatives","ETHF0:USTF0",1723816996641,1.93203,2587.3,2586.5,3.21131528]
["bitfinex-derivatives","ETHF0:USTF0",1723816996837,3.2078,2587.4,2587.3,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1723816997148,3.2078,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816997332,3.2078,2587.7,2587.5,1.93184]
["bitfinex-derivatives","ETHF0:USTF0",1723816997533,3.2078,2588.0,2587.3,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1723816997741,5.14946975,2588.3,2588.0,1.93147]
["bitfinex-derivatives","ETHF0:USTF0",1723816998045,3.21814975,2588.3,2588.1,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1723816998230,1.93136,2588.2,2587.5,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1723816998431,3.21814975,2588.3,2587.5,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1723816998637,5.13915,2588.2,2587.6,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1723816998945,0.01034975,2588.3,2587.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1723816999142,0.01034975,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723816999344,0.01034975,2588.3,2587.5,7.37835322]
["bitfinex-derivatives","ETHF0:USTF0",1723816999539,0.01034975,2588.3,2587.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1723816999540,1.94163975,2588.3,2587.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1723816999738,1.93153,2588.0,2587.8,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1723816999940,1.93156,2588.0,2587.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1723817000245,1.93158,2587.9,2587.7,1.93169]
["bitfinex-derivatives","ETHF0:USTF0",1723817000441,1.93151,2588.0,2587.7,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1723817000635,1.9317,2587.8,2587.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1723817000840,1.9315,2588.0,2587.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1723817001042,0.01034975,2588.3,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817001043,1.93195,2587.4,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817001244,1.93228,2587.0,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817001447,1.93203,2587.3,2586.8,1.93815815]
["bitfinex-derivatives","ETHF0:USTF0",1723817001640,1.93221,2587.1,2586.9,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1723817001947,1.93221,2587.1,2586.8,1.93813815]
["bitfinex-derivatives","ETHF0:USTF0",1723817002244,1.93207,2587.3,2587.0,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1723817002443,3.2078,2587.4,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817002652,1.93221,2587.1,2586.8,1.93812815]
["bitfinex-derivatives","ETHF0:USTF0",1723817002838,1.93226,2587.0,2586.8,1.93812815]
["bitfinex-derivatives","ETHF0:USTF0",1723817003044,3.2078,2587.4,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817003340,3.2078,2587.4,2587.0,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1723817003645,1.93171,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817003846,3.2078,2587.9,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817004148,1.4554155,2588.2,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817004149,3.2078,2587.3,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817004644,1.93225,2587.0,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817004848,3.2078,2587.3,2586.9,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1723817005051,1.93217,2587.2,2586.9,1.93228]
["bitfinex-derivatives","ETHF0:USTF0",1723817005443,3.2078,2587.3,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817005642,1.93213,2587.2,2586.9,1.93228]
["bitfinex-derivatives","ETHF0:USTF0",1723817005837,3.2078,2587.3,2587.1,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1723817006146,4.625,2588.2,2587.1,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1723817006147,3.2078,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817006345,3.2078,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817006645,0.01034975,2588.3,2588.0,1.93148]
["bitfinex-derivatives","ETHF0:USTF0",1723817006646,1.94168975,2588.3,2588.0,1.93148]
["bitfinex-derivatives","ETHF0:USTF0",1723817006846,1.93136,2588.2,2587.9,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1723817007150,0.01034975,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817007336,1.93143,2588.1,2587.8,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1723817007847,1.94163975,2588.3,2588.0,1.93146]
["bitfinex-derivatives","ETHF0:USTF0",1723817008045,1.94163975,2588.3,2587.5,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1723817008046,0.01034975,2588.3,2587.5,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1723817008345,0.01034975,2588.3,2588.1,1.93142]
["bitfinex-derivatives","ETHF0:USTF0",1723817008740,0.01034975,2588.3,2588.2,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1723817008941,0.01034975,2588.3,2588.1,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1723817009250,0.01034975,2588.3,2587.4,8.6188]
["bitfinex-derivatives","ETHF0:USTF0",1723817009251,1.9315,2588.1,2587.4,8.6188]
["bitfinex-derivatives","ETHF0:USTF0",1723817009439,1.93155,2588.0,2587.7,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1723817009745,1.93155,2588.0,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817009746,5.13946,2587.8,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817009946,1.93206,2587.3,2587.0,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1723817010143,3.2078,2587.5,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817010348,3.2078,2587.2,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817010543,1.93232,2586.9,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817010953,3.8656,2586.9,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817011145,1.93191,2587.5,2586.8,1.93813815]
["bitfinex-derivatives","ETHF0:USTF0",1723817011146,1.93225,2587.0,2586.8,1.93813815]
["bitfinex-derivatives","ETHF0:USTF0",1723817011346,3.2078,2587.5,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817011550,3.2078,2587.2,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817011853,1.9322,2587.1,2586.9,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1723817012251,1.93232,2586.9,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817012846,5.14012,2586.9,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817013047,7.07244,2586.9,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817013248,5.14012,2586.9,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817013952,3.2078,2586.9,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817014153,7.07244,2586.9,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817014659,10.93804,2586.9,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817014955,15.93804,2586.9,2586.8,0.00578815]
["bitfinex-derivatives","ETHF0:USTF0",1723817015149,15.93804,2586.9,2586.5,0.00351528]
["bitfinex-derivatives","ETHF0:USTF0",1723817015150,14.00572,2586.9,2586.5,0.00351528]
["bitfinex-derivatives","ETHF0:USTF0",1723817015352,7.0729,2586.6,2586.5,0.00351528]
["bitfinex-derivatives","ETHF0:USTF0",1723817015551,7.0729,2586.6,2585.9,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1723817015552,1.93262,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817015750,1.9327,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817015955,1.933,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817016145,1.933,2586.0,2585.4,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1723817016146,1.93332,2585.6,2585.4,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1723817016346,1.93307,2585.9,2585.3,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1723817016547,0.00479275,2585.9,2585.3,1.93839066]
["bitfinex-derivatives","ETHF0:USTF0",1723817016762,1.9334,2585.5,2585.3,0.00491066]
["bitfinex-derivatives","ETHF0:USTF0",1723817016950,1.93315,2585.8,2585.3,0.00491066]
["bitfinex-derivatives","ETHF0:USTF0",1723817017256,1.93345,2585.4,2585.3,0.00491066]
["bitfinex-derivatives","ETHF0:USTF0",1723817017751,10.80145,2585.4,2585.3,0.00491066]
["bitfinex-derivatives","ETHF0:USTF0",1723817018155,12.7349,2585.4,2585.3,0.00491066]
["bitfinex-derivatives","ETHF0:USTF0",1723817018347,1.93377,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817018549,3.2078,2585.4,2585.1,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1723817018854,3.2078,2585.4,2584.7,5.14176]
["bitfinex-derivatives","ETHF0:USTF0",1723817018855,3.2078,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817019355,1.93322,2585.8,2584.7,5.14525118]
["bitfinex-derivatives","ETHF0:USTF0",1723817019356,5.14154,2585.1,2584.7,5.14525118]
["bitfinex-derivatives","ETHF0:USTF0",1723817019558,3.2078,2585.1,2584.7,0.00353118]
["bitfinex-derivatives","ETHF0:USTF0",1723817019744,3.2078,2585.4,2584.7,0.00353118]
["bitfinex-derivatives","ETHF0:USTF0",1723817019948,1.93378,2585.0,2584.7,0.00353118]
["bitfinex-derivatives","ETHF0:USTF0",1723817020252,3.2078,2585.4,2584.7,0.00353118]
["bitfinex-derivatives","ETHF0:USTF0",1723817020454,3.2078,2585.1,2584.7,0.00353118]
["bitfinex-derivatives","ETHF0:USTF0",1723817020650,3.2078,2585.1,2584.8,1.93389]
["bitfinex-derivatives","ETHF0:USTF0",1723817020852,3.2078,2585.1,2584.7,0.00353118]
["bitfinex-derivatives","ETHF0:USTF0",1723817021161,0.00479275,2585.9,2584.8,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1723817021162,3.21259275,2585.9,2584.8,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1723817021459,0.00479275,2585.9,2585.8,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1723817021956,0.00479275,2585.9,2585.8,10.80035]
["bitfinex-derivatives","ETHF0:USTF0",1723817022159,0.00579979,2586.2,2586.1,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1723817022757,0.00579979,2586.2,2586.1,9.00712]
["bitfinex-derivatives","ETHF0:USTF0",1723817023063,0.00930037,2586.2,2586.0,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1723817023457,0.00930037,2586.2,2585.6,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1723817023762,0.00930037,2586.2,2586.1,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1723817024270,0.00930037,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817024556,0.00930037,2586.2,2586.0,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1723817024758,0.00930037,2586.2,2585.6,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1723817024965,0.00930037,2586.2,2586.0,1.93294]
["bitfinex-derivatives","ETHF0:USTF0",1723817025154,0.00930037,2586.2,2586.1,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1723817025456,0.00930037,2586.2,2586.1,3.86584]
["bitfinex-derivatives","ETHF0:USTF0",1723817025660,1.93191,2587.5,2586.1,3.86584]
["bitfinex-derivatives","ETHF0:USTF0",1723817025661,3.2078,2587.5,2586.9,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1723817025964,1.93196,2587.4,2586.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1723817026154,1.93196,2587.4,2586.1,4.0381136]
["bitfinex-derivatives","ETHF0:USTF0",1723817026155,3.2078,2587.2,2586.1,4.0381136]
["bitfinex-derivatives","ETHF0:USTF0",1723817026355,1.93228,2587.0,2586.6,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1723817026550,1.93232,2586.9,2586.6,0.00463675]
["bitfinex-derivatives","ETHF0:USTF0",1723817026857,0.0035164,2587.0,2586.6,0.00463675]
["bitfinex-derivatives","ETHF0:USTF0",1723817027055,0.0035164,2587.0,2586.9,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1723817027452,0.00579979,2587.1,2587.0,1.93225]
["bitfinex-derivatives","ETHF0:USTF0",1723817027653,1.93167,2587.8,2587.4,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1723817027858,1.93158,2587.9,2587.2,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1723817028162,3.2078,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817028358,1.93207,2587.3,2586.9,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1723817028564,1.93207,2587.3,2586.5,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817028565,3.2078,2587.1,2586.6,5.41763675]
["bitfinex-derivatives","ETHF0:USTF0",1723817028766,1.93247,2586.7,2586.6,0.00463675]
["bitfinex-derivatives","ETHF0:USTF0",1723817029059,1.93255,2586.6,2586.5,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817029265,1.93262,2586.5,2585.8,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1723817029454,5.14061,2586.3,2585.9,1.93304]
["bitfinex-derivatives","ETHF0:USTF0",1723817029650,1.93288,2586.2,2585.9,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1723817029851,1.93288,2586.2,2585.8,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1723817029852,3.2078,2586.4,2585.8,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1723817030164,1.93295,2586.1,2585.8,5.41652682]
["bitfinex-derivatives","ETHF0:USTF0",1723817030462,3.2078,2586.2,2585.8,0.00352682]
["bitfinex-derivatives","ETHF0:USTF0",1723817030667,1.93307,2585.9,2585.8,0.00352682]
["bitfinex-derivatives","ETHF0:USTF0",1723817030868,1.93304,2586.0,2585.8,0.00352682]
["bitfinex-derivatives","ETHF0:USTF0",1723817031069,3.2078,2586.2,2585.9,1.93302]
["bitfinex-derivatives","ETHF0:USTF0",1723817031261,3.2078,2586.2,2585.8,0.00352682]
["bitfinex-derivatives","ETHF0:USTF0",1723817031565,3.2078,2586.2,2586.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1723817031781,1.93226,2587.0,2586.3,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1723817032068,1.93272,2586.4,2586.1,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1723817032453,3.2078,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817032663,1.93273,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817033162,1.93273,2586.4,2586.1,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1723817033366,3.2078,2586.5,2586.2,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1723817033565,5.14012,2587.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817033760,3.2078,2587.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817034062,3.2078,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817034270,5.14078,2586.1,2585.8,0.00352682]
["bitfinex-derivatives","ETHF0:USTF0",1723817034468,1.93303,2586.0,2585.8,0.00352682]
["bitfinex-derivatives","ETHF0:USTF0",1723817034763,1.93307,2585.9,2585.8,0.00352682]
["bitfinex-derivatives","ETHF0:USTF0",1723817035265,12.73334,2585.9,2585.8,0.00352682]
["bitfinex-derivatives","ETHF0:USTF0",1723817035858,5.80027,2585.9,2585.8,0.00352682]
["bitfinex-derivatives","ETHF0:USTF0",1723817036063,10.80027,2585.9,2585.8,0.00352682]
["bitfinex-derivatives","ETHF0:USTF0",1723817036264,10.80027,2585.9,2585.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817036265,1.93315,2585.8,2585.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817036471,1.93333,2585.6,2585.3,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1723817036662,3.2078,2585.8,2585.7,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1723817036965,3.2078,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817036966,1.93315,2585.8,2585.5,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1723817037265,1.93318,2585.8,2585.5,0.00453491]
["bitfinex-derivatives","ETHF0:USTF0",1723817037464,0.00307875,2585.8,2585.5,0.00453491]
["bitfinex-derivatives","ETHF0:USTF0",1723817037666,1.93622875,2585.8,2585.5,0.00453491]
["bitfinex-derivatives","ETHF0:USTF0",1723817037970,1.93625875,2585.8,2585.5,1.93787491]
["bitfinex-derivatives","ETHF0:USTF0",1723817038169,1.93323,2585.7,2585.5,0.00453491]
["bitfinex-derivatives","ETHF0:USTF0",1723817038371,1.9333,2585.6,2585.5,0.00453491]
["bitfinex-derivatives","ETHF0:USTF0",1723817038770,7.7346,2585.6,2585.5,0.00453491]
["bitfinex-derivatives","ETHF0:USTF0",1723817038968,12.7346,2585.6,2585.5,0.00453491]
["bitfinex-derivatives","ETHF0:USTF0",1723817039358,1.93374,2585.0,2584.9,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1723817039560,3.2078,2585.4,2585.0,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1723817039767,1.93355,2585.3,2585.0,1.93371]
["bitfinex-derivatives","ETHF0:USTF0",1723817040068,3.2078,2585.4,2585.1,1.93365]
["bitfinex-derivatives","ETHF0:USTF0",1723817040261,3.2078,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817040462,3.2078,2585.4,2584.8,0.0028184]
["bitfinex-derivatives","ETHF0:USTF0",1723817040766,3.2078,2585.4,2584.8,3.2106184]
["bitfinex-derivatives","ETHF0:USTF0",1723817040968,1.93371,2585.1,2584.8,1.9366384]
["bitfinex-derivatives","ETHF0:USTF0",1723817041168,1.93371,2585.1,2584.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723817041367,3.86764,2584.9,2584.8,0.0028184]
["bitfinex-derivatives","ETHF0:USTF0",1723817041666,3.86764,2584.9,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817041667,1.93434,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817041864,3.2078,2584.7,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817042071,0.00579979,2584.4,2583.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1723817042263,0.00579979,2584.4,2583.8,1.93464]
["bitfinex-derivatives","ETHF0:USTF0",1723817042264,1.93448,2584.1,2583.8,1.93464]
["bitfinex-derivatives","ETHF0:USTF0",1723817042464,1.93427,2584.3,2583.8,1.93773019]
["bitfinex-derivatives","ETHF0:USTF0",1723817042664,0.00579979,2584.4,2583.8,0.00315019]
["bitfinex-derivatives","ETHF0:USTF0",1723817042866,0.00579979,2584.4,2584.3,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1723817043070,1.4554155,2585.0,2584.9,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1723817043275,1.4554155,2585.0,2584.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1723817043470,1.4554155,2585.0,2584.9,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1723817043864,1.4554155,2585.0,2584.9,10.80262]
["bitfinex-derivatives","ETHF0:USTF0",1723817044069,1.4554155,2585.0,2584.9,12.73644]
["bitfinex-derivatives","ETHF0:USTF0",1723817044369,1.4554155,2585.0,2584.9,5.80262]
["bitfinex-derivatives","ETHF0:USTF0",1723817044567,1.4554155,2585.0,2584.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723817044774,1.93385,2584.9,2584.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817045074,1.4554155,2585.0,2584.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817045377,1.4554155,2585.0,2584.8,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1723817045564,1.4554155,2585.0,2584.9,5.80262]
["bitfinex-derivatives","ETHF0:USTF0",1723817045771,1.4554155,2585.0,2584.9,10.94424]
["bitfinex-derivatives","ETHF0:USTF0",1723817046074,1.4554155,2585.0,2584.9,17.87806]
["bitfinex-derivatives","ETHF0:USTF0",1723817046075,5.5e-06,2585.0,2584.9,17.87806]
["bitfinex-derivatives","ETHF0:USTF0",1723817046270,1.94635379,2585.2,2585.1,3.86734]
["bitfinex-derivatives","ETHF0:USTF0",1723817046470,2.4256925,2585.4,2585.3,3.86704]
["bitfinex-derivatives","ETHF0:USTF0",1723817046672,2.4256925,2585.4,2585.3,7.07484]
["bitfinex-derivatives","ETHF0:USTF0",1723817046873,2.4256925,2585.4,2585.3,16.44284]
["bitfinex-derivatives","ETHF0:USTF0",1723817047170,2.910831,2585.7,2585.6,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1723817047372,3.881108,2586.1,2585.8,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1723817047576,0.00579979,2586.0,2585.8,13.1485]
["bitfinex-derivatives","ETHF0:USTF0",1723817047776,0.00579979,2586.0,2585.8,20.44193223]
["bitfinex-derivatives","ETHF0:USTF0",1723817048170,0.00579979,2586.0,2585.8,15.44193223]
["bitfinex-derivatives","ETHF0:USTF0",1723817048366,3.39955518,2585.9,2585.8,16.21958987]
["bitfinex-derivatives","ETHF0:USTF0",1723817048576,1.03055518,2585.9,2585.8,9.78546693]
["bitfinex-derivatives","ETHF0:USTF0",1723817048873,1.03055518,2585.9,2585.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1723817048874,12.07858568,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817049069,3.2078,2585.3,2584.7,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1723817049268,1.93338,2585.5,2584.7,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1723817049269,3.2078,2585.4,2584.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817049474,3.2078,2585.4,2584.7,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1723817049779,3.2078,2585.4,2584.7,1.94255525]
["bitfinex-derivatives","ETHF0:USTF0",1723817049780,1.93376,2585.0,2584.7,1.94255525]
["bitfinex-derivatives","ETHF0:USTF0",1723817049974,1.93352,2585.3,2584.7,0.00861525]
["bitfinex-derivatives","ETHF0:USTF0",1723817050170,1.93389,2584.8,2584.7,0.00861525]
["bitfinex-derivatives","ETHF0:USTF0",1723817050682,10.94438,2584.8,2584.7,0.00861525]
["bitfinex-derivatives","ETHF0:USTF0",1723817050875,15.94438,2584.8,2584.7,0.00861525]
["bitfinex-derivatives","ETHF0:USTF0",1723817051072,10.94438,2584.8,2584.7,0.00861525]
["bitfinex-derivatives","ETHF0:USTF0",1723817051272,1.93398,2584.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817051475,1.9346,2583.9,2583.5,1.93486]
["bitfinex-derivatives","ETHF0:USTF0",1723817051675,1.9346,2583.9,2583.4,8.6228]
["bitfinex-derivatives","ETHF0:USTF0",1723817051676,3.2078,2584.1,2583.4,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1723817051882,3.2078,2584.1,2582.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1723817052184,3.2078,2584.1,2583.0,5.14299]
["bitfinex-derivatives","ETHF0:USTF0",1723817052185,1.93483,2583.6,2583.0,5.14299]
["bitfinex-derivatives","ETHF0:USTF0",1723817052380,0.00579979,2583.8,2583.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817052677,5.14282,2583.3,2583.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817052882,1.93502,2583.3,2583.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817053080,14.01402,2583.3,2583.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817053270,9.01402,2583.3,2583.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817053683,3.2078,2583.3,2583.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817053985,0.00579979,2583.8,2583.3,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1723817054286,0.00579979,2583.8,2583.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817054287,1.93479,2583.7,2583.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817054483,1.94047979,2583.8,2583.3,5.14278]
["bitfinex-derivatives","ETHF0:USTF0",1723817054782,0.00579979,2583.8,2583.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817054980,1.93502,2583.3,2583.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817055384,10.80622,2583.3,2583.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817055577,5.80622,2583.3,2583.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817055772,3.8712,2583.3,2583.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817055979,0.00579979,2583.8,2583.2,3.87699979]
["bitfinex-derivatives","ETHF0:USTF0",1723817056184,0.00579979,2583.8,2583.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817056892,0.00579979,2583.8,2583.5,1.93485]
["bitfinex-derivatives","ETHF0:USTF0",1723817057187,0.00579979,2583.8,2583.5,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1723817057387,0.00579979,2583.8,2583.7,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1723817057691,0.00579979,2583.8,2583.7,9.31555857]
["bitfinex-derivatives","ETHF0:USTF0",1723817057880,0.00379865,2584.1,2584.0,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1723817058185,0.00379865,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817058383,3.21159865,2584.1,2582.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1723817058588,0.5135,2584.0,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817058888,0.00379865,2584.1,2584.0,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1723817059084,0.00379865,2584.1,2584.0,5.14229]
["bitfinex-derivatives","ETHF0:USTF0",1723817059283,0.00379865,2584.1,2584.0,10.80409]
["bitfinex-derivatives","ETHF0:USTF0",1723817059674,3.2078,2585.1,2584.0,10.80409]
["bitfinex-derivatives","ETHF0:USTF0",1723817059675,3.2078,2585.1,2584.0,12.0774]
["bitfinex-derivatives","ETHF0:USTF0",1723817059880,3.2078,2585.1,2584.7,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1723817060088,4.625,2585.8,2585.0,1.93371]
["bitfinex-derivatives","ETHF0:USTF0",1723817060089,1.93341,2585.5,2585.0,1.93371]
["bitfinex-derivatives","ETHF0:USTF0",1723817060281,3.2078,2585.8,2585.2,1.93358]
["bitfinex-derivatives","ETHF0:USTF0",1723817060479,0.00579979,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817060688,0.00955765,2585.5,2585.4,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1723817060982,3.2078,2586.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817061185,3.2078,2587.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817061385,3.2078,2587.0,2586.2,1.93281]
["bitfinex-derivatives","ETHF0:USTF0",1723817061581,1.93245,2586.8,2586.3,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1723817061799,1.93191,2587.5,2586.9,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1723817061985,0.00285359,2587.5,2587.1,1.93212]
["bitfinex-derivatives","ETHF0:USTF0",1723817062184,0.00285359,2587.5,2586.9,0.00348452]
["bitfinex-derivatives","ETHF0:USTF0",1723817062586,0.00285359,2587.5,2587.1,1.93216]
["bitfinex-derivatives","ETHF0:USTF0",1723817062880,0.00285359,2587.5,2586.9,0.00348452]
["bitfinex-derivatives","ETHF0:USTF0",1723817063081,1.93208,2587.3,2586.9,0.00348452]
["bitfinex-derivatives","ETHF0:USTF0",1723817063388,0.00285359,2587.5,2586.9,0.00348452]
["bitfinex-derivatives","ETHF0:USTF0",1723817063786,5.14005,2587.0,2586.9,0.00348452]
["bitfinex-derivatives","ETHF0:USTF0",1723817063985,5.14005,2587.0,2585.5,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1723817063986,1.93276,2586.4,2585.7,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1723817064181,1.93275,2586.4,2585.8,1.93313]
["bitfinex-derivatives","ETHF0:USTF0",1723817064389,1.93259,2586.6,2585.7,7.65819918]
["bitfinex-derivatives","ETHF0:USTF0",1723817064595,3.7072,2586.9,2585.7,7.65819918]
["bitfinex-derivatives","ETHF0:USTF0",1723817064596,3.2078,2586.9,2585.7,7.65819918]
["bitfinex-derivatives","ETHF0:USTF0",1723817064785,1.9324,2586.8,2585.9,4.45039918]
["bitfinex-derivatives","ETHF0:USTF0",1723817064986,1.933,2586.0,2585.9,0.00409127]
["bitfinex-derivatives","ETHF0:USTF0",1723817065189,1.93295,2586.1,2585.9,0.00409127]
["bitfinex-derivatives","ETHF0:USTF0",1723817065389,3.2078,2586.6,2585.9,0.00409127]
["bitfinex-derivatives","ETHF0:USTF0",1723817065584,3.2078,2586.6,2586.0,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1723817065789,3.2078,2587.1,2586.5,1.93258]
["bitfinex-derivatives","ETHF0:USTF0",1723817065994,3.2078,2587.1,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817065995,0.4814,2587.2,2586.1,7.5253525]
["bitfinex-derivatives","ETHF0:USTF0",1723817066296,0.4814,2587.2,2586.7,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1723817066490,0.4814,2587.2,2586.5,1.93262]
["bitfinex-derivatives","ETHF0:USTF0",1723817066685,0.4814,2587.2,2586.2,4.25890573]
["bitfinex-derivatives","ETHF0:USTF0",1723817066887,2.41355,2587.2,2586.7,1.93244]
["bitfinex-derivatives","ETHF0:USTF0",1723817067092,0.4814,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817067296,0.4814,2587.2,2586.7,1.93247]
["bitfinex-derivatives","ETHF0:USTF0",1723817067491,3.2078,2587.0,2586.3,1.93273]
["bitfinex-derivatives","ETHF0:USTF0",1723817067795,1.93251,2586.7,2586.0,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1723817068095,3.2078,2587.0,2585.9,0.00409127]
["bitfinex-derivatives","ETHF0:USTF0",1723817068292,1.93269,2586.5,2586.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1723817068486,1.93259,2586.6,2586.1,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1723817068792,3.2078,2587.0,2585.9,0.00409127]
["bitfinex-derivatives","ETHF0:USTF0",1723817068999,3.2078,2586.4,2585.9,0.00409127]
["bitfinex-derivatives","ETHF0:USTF0",1723817069200,1.93281,2586.3,2585.9,1.93716127]
["bitfinex-derivatives","ETHF0:USTF0",1723817069490,1.933,2586.0,2585.9,0.00409127]
["bitfinex-derivatives","ETHF0:USTF0",1723817069697,0.4939,2586.2,2585.8,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817069899,1.93307,2585.9,2585.8,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817070094,1.93307,2585.9,2584.6,8.6228]
["bitfinex-derivatives","ETHF0:USTF0",1723817070095,1.9333,2585.6,2584.6,8.6228]
["bitfinex-derivatives","ETHF0:USTF0",1723817070392,3.2078,2585.5,2584.6,8.6228]
["bitfinex-derivatives","ETHF0:USTF0",1723817070598,3.21101413,2585.5,2584.6,8.62738275]
["bitfinex-derivatives","ETHF0:USTF0",1723817070987,3.21101413,2585.5,2584.7,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1723817071187,3.21101413,2585.5,2584.7,1.93394]
["bitfinex-derivatives","ETHF0:USTF0",1723817071389,1.93365,2585.2,2584.8,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817071588,1.9336,2585.2,2584.8,1.93965979]
["bitfinex-derivatives","ETHF0:USTF0",1723817071795,1.93355,2585.3,2584.8,1.93963979]
["bitfinex-derivatives","ETHF0:USTF0",1723817071994,0.00579979,2585.4,2584.8,1.93963979]
["bitfinex-derivatives","ETHF0:USTF0",1723817071995,0.00579979,2585.4,2584.8,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817072395,1.93927979,2585.4,2584.8,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817072596,1.93371,2585.1,2584.8,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817072796,1.93382,2584.9,2584.8,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817073302,1.93379,2585.0,2584.8,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817073502,3.2078,2585.2,2584.8,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817073691,3.2078,2585.2,2585.1,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1723817074188,0.00579979,2585.4,2585.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1723817074500,0.00579979,2585.4,2585.1,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1723817074699,1.93924979,2585.4,2585.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1723817074888,0.00579979,2585.4,2584.8,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1723817075089,0.00579979,2585.4,2585.2,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1723817075700,0.00579979,2585.4,2585.1,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1723817075892,0.00579979,2585.4,2584.8,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1723817076093,0.00579979,2585.4,2585.1,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1723817076398,0.00579979,2585.4,2585.3,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1723817076790,0.00579979,2585.4,2585.3,5.80152]
["bitfinex-derivatives","ETHF0:USTF0",1723817077001,0.00579979,2585.4,2585.3,10.80152]
["bitfinex-derivatives","ETHF0:USTF0",1723817077201,1.93274,2586.4,2586.1,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1723817077502,1.0135,2587.0,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817077503,0.515,2587.0,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817077809,0.515,2587.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817077999,1.93282,2586.3,2585.9,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1723817078191,0.00390891,2586.3,2586.1,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1723817078590,0.00390891,2586.3,2586.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723817078794,0.00390891,2586.3,2585.8,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1723817079999,0.00390891,2586.3,2585.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1723817080203,0.00390891,2586.3,2586.2,1.93285]
["bitfinex-derivatives","ETHF0:USTF0",1723817080392,0.00579979,2586.4,2586.3,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1723817080594,2.45495,2587.6,2586.9,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1723817080900,2.45495,2587.6,2587.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1723817080901,1.93198,2587.4,2587.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1723817081098,0.5231,2587.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817081399,1.93681508,2587.6,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817081695,0.00500508,2587.6,2586.8,8.6218]
["bitfinex-derivatives","ETHF0:USTF0",1723817081999,0.00579979,2587.5,2586.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723817082202,0.00579979,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817082499,0.00579979,2587.5,2586.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723817082500,0.00579979,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817082694,0.00579979,2587.5,2587.3,5.79678]
["bitfinex-derivatives","ETHF0:USTF0",1723817082893,0.00579979,2587.5,2587.4,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1723817083093,0.00579979,2587.5,2587.4,5.79675]
["bitfinex-derivatives","ETHF0:USTF0",1723817083906,0.00579979,2587.5,2587.4,10.79675]
["bitfinex-derivatives","ETHF0:USTF0",1723817084198,0.00579979,2587.5,2587.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1723817084398,0.00579979,2587.5,2587.4,5.79675]
["bitfinex-derivatives","ETHF0:USTF0",1723817085096,0.00579979,2587.5,2587.3,1.93202]
["bitfinex-derivatives","ETHF0:USTF0",1723817085294,0.00579979,2587.5,2587.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1723817085488,1.93198,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817085688,0.00579979,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817085889,1.93771979,2587.5,2587.2,5.13989]
["bitfinex-derivatives","ETHF0:USTF0",1723817086090,1.932,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817086296,0.00579979,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817086503,1.93770979,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817086704,0.00579979,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817087102,1.93203,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817087403,1.9321,2587.2,2587.1,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817087606,0.00579979,2587.5,2587.1,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817087799,1.93208,2587.3,2587.1,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817087993,0.00579979,2587.5,2587.1,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817088199,1.93206,2587.3,2587.1,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817088600,1.9321,2587.2,2587.1,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817088799,1.93207,2587.3,2587.1,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817089095,0.00579979,2587.5,2587.1,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817089300,0.00579979,2587.5,2587.4,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1723817089501,0.00579979,2587.5,2587.4,5.13975]
["bitfinex-derivatives","ETHF0:USTF0",1723817089701,0.00579979,2587.5,2587.4,10.79675]
["bitfinex-derivatives","ETHF0:USTF0",1723817090301,0.00500508,2587.6,2587.4,10.79675]
["bitfinex-derivatives","ETHF0:USTF0",1723817090506,2.90747,2588.6,2588.1,1.93142]
["bitfinex-derivatives","ETHF0:USTF0",1723817090507,0.4953,2588.6,2588.1,1.93142]
["bitfinex-derivatives","ETHF0:USTF0",1723817090696,0.4953,2588.6,2587.5,9.00448]
["bitfinex-derivatives","ETHF0:USTF0",1723817090697,0.4953,2588.6,2587.5,9.33368]
["bitfinex-derivatives","ETHF0:USTF0",1723817090897,0.4953,2588.6,2588.1,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1723817090898,1.93117,2588.5,2588.1,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1723817091097,1.93117,2588.5,2588.2,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1723817091401,1.93101,2588.7,2588.4,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1723817091598,3.2078,2588.8,2588.4,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1723817091599,0.00455372,2588.5,2588.4,1.93420511]
["bitfinex-derivatives","ETHF0:USTF0",1723817091797,0.00455372,2588.5,2588.4,3.21084511]
["bitfinex-derivatives","ETHF0:USTF0",1723817091999,0.00455372,2588.5,2588.4,1.93424511]
["bitfinex-derivatives","ETHF0:USTF0",1723817092403,0.00455372,2588.5,2588.4,9.00524511]
["bitfinex-derivatives","ETHF0:USTF0",1723817092918,0.00455372,2588.5,2588.4,10.79744511]
["bitfinex-derivatives","ETHF0:USTF0",1723817093504,3.691,2589.5,2588.4,6.93424511]
["bitfinex-derivatives","ETHF0:USTF0",1723817093699,1.93027,2589.7,2589.4,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1723817094004,1.93046,2589.4,2589.2,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1723817094212,1.93024,2589.7,2589.2,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1723817094405,1.93028,2589.7,2589.3,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1723817094608,0.00358543,2589.7,2589.3,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723817094805,1.93046,2589.5,2589.2,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723817095004,1.93046,2589.5,2589.2,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1723817095303,0.00358543,2589.7,2589.2,5.41679979]
["bitfinex-derivatives","ETHF0:USTF0",1723817095498,0.00358543,2589.7,2589.3,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723817095706,1.93031,2589.6,2589.2,5.41679979]
["bitfinex-derivatives","ETHF0:USTF0",1723817095905,0.00358543,2589.7,2589.4,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1723817096112,1.93384543,2589.7,2589.3,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1723817096302,0.00358543,2589.7,2589.4,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1723817096614,0.00358543,2589.7,2589.3,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1723817096823,0.00358543,2589.7,2589.2,5.41679979]
["bitfinex-derivatives","ETHF0:USTF0",1723817097206,0.00358543,2589.7,2589.6,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723817097515,0.00358543,2589.7,2589.5,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1723817097713,0.00358543,2589.7,2589.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817097714,1.93042,2589.5,2589.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817098612,7.06886,2589.3,2589.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817098811,5.13833,2589.3,2589.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817099014,5.79293,2589.3,2589.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817099514,10.93126,2589.3,2589.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817099712,9.00073,2589.3,2589.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817101005,0.00358543,2589.7,2589.2,3.86819979]
["bitfinex-derivatives","ETHF0:USTF0",1723817101206,1.93034,2589.6,2589.3,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1723817101411,0.00358543,2589.7,2589.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817101608,0.00358543,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817101815,0.00358543,2589.7,2589.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817102009,7.06886,2589.3,2589.2,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817102316,7.06886,2589.3,2588.4,0.00304511]
["bitfinex-derivatives","ETHF0:USTF0",1723817102317,3.2078,2589.3,2588.4,0.00304511]
["bitfinex-derivatives","ETHF0:USTF0",1723817102521,5.13893,2588.5,2588.4,0.00304511]
["bitfinex-derivatives","ETHF0:USTF0",1723817102727,3.2078,2589.6,2588.4,4.06200282]
["bitfinex-derivatives","ETHF0:USTF0",1723817103020,0.00358543,2589.7,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817103213,1.93031,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817103514,0.00358543,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817103711,1.93044,2589.5,2589.1,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1723817104011,3.21138543,2589.7,2589.1,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817104219,3.21138543,2589.7,2589.2,1.93056]
["bitfinex-derivatives","ETHF0:USTF0",1723817104419,3.21138543,2589.7,2589.1,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1723817104713,1.9306,2589.3,2589.1,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817105017,3.21138543,2589.7,2589.1,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817105018,1.93031,2589.6,2589.1,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817105216,3.21138543,2589.7,2589.1,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817106109,1.9304,2589.5,2589.1,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817106314,3.2078,2589.4,2589.1,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817106515,3.21138543,2589.7,2589.1,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817106813,3.21138543,2589.7,2588.4,0.00304511]
["bitfinex-derivatives","ETHF0:USTF0",1723817106814,1.93061,2589.2,2588.4,0.00304511]
["bitfinex-derivatives","ETHF0:USTF0",1723817107114,1.93113,2588.5,2588.4,0.00304511]
["bitfinex-derivatives","ETHF0:USTF0",1723817107411,1.93165,2587.8,2587.7,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723817107609,1.93128,2588.3,2587.2,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1723817107610,3.2078,2588.2,2587.4,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1723817107924,3.2078,2588.2,2587.3,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1723817107925,1.93162,2587.9,2587.3,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1723817108111,3.2078,2588.2,2587.2,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1723817108417,2.45375979,2588.1,2587.5,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817108718,0.00579979,2588.1,2588.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723817108906,0.00406392,2588.2,2588.1,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723817109214,3.7243,2589.2,2588.1,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1723817109407,1.93076,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817109609,1.93076,2589.0,2588.4,5.13895]
["bitfinex-derivatives","ETHF0:USTF0",1723817109809,1.93097,2588.8,2588.2,1.93132]
["bitfinex-derivatives","ETHF0:USTF0",1723817110107,1.93097,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817110108,1.9309,2588.8,2587.9,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723817110308,0.00353606,2588.8,2587.9,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723817110514,0.00353606,2588.8,2588.0,5.13924]
["bitfinex-derivatives","ETHF0:USTF0",1723817110515,1.93107,2588.6,2588.0,5.13924]
["bitfinex-derivatives","ETHF0:USTF0",1723817110812,0.00353606,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817111013,0.00353606,2588.8,2588.7,5.13878]
["bitfinex-derivatives","ETHF0:USTF0",1723817111211,0.00579979,2589.0,2588.9,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1723817111411,3.2078,2590.2,2588.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1723817111615,1.93042,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817111812,3.2078,2589.7,2588.9,0.4926112]
["bitfinex-derivatives","ETHF0:USTF0",1723817112118,0.4916,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817112119,3.2078,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817112311,3.2078,2589.9,2589.4,0.00492483]
["bitfinex-derivatives","ETHF0:USTF0",1723817112312,0.0044789,2589.9,2589.4,0.00492483]
["bitfinex-derivatives","ETHF0:USTF0",1723817112512,1.9345989,2589.9,2589.4,1.93532483]
["bitfinex-derivatives","ETHF0:USTF0",1723817112818,0.00827257,2589.9,2589.4,0.00492483]
["bitfinex-derivatives","ETHF0:USTF0",1723817113019,0.00827257,2589.9,2589.4,0.01072462]
["bitfinex-derivatives","ETHF0:USTF0",1723817113214,1.93019,2589.8,2589.4,0.01072462]
["bitfinex-derivatives","ETHF0:USTF0",1723817113520,0.00827257,2589.9,2589.4,0.01072462]
["bitfinex-derivatives","ETHF0:USTF0",1723817113704,1.93038,2589.5,2589.4,0.01072462]
["bitfinex-derivatives","ETHF0:USTF0",1723817113911,3.2078,2589.8,2589.4,0.01072462]
["bitfinex-derivatives","ETHF0:USTF0",1723817114211,1.93034,2589.6,2589.4,0.01072462]
["bitfinex-derivatives","ETHF0:USTF0",1723817114410,3.2078,2589.8,2589.4,0.01072462]
["bitfinex-derivatives","ETHF0:USTF0",1723817114909,5.13818,2589.5,2589.4,0.01072462]
["bitfinex-derivatives","ETHF0:USTF0",1723817115108,7.06856,2589.5,2589.4,0.01072462]
["bitfinex-derivatives","ETHF0:USTF0",1723817115308,15.93016,2589.5,2589.4,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723817115606,15.93016,2589.5,2588.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723817115607,1.93121,2588.4,2588.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723817116111,1.93105,2588.6,2588.3,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1723817116310,1.93075,2589.0,2588.3,0.00348439]
["bitfinex-derivatives","ETHF0:USTF0",1723817116513,1.9312,2588.4,2588.3,0.00348439]
["bitfinex-derivatives","ETHF0:USTF0",1723817117821,1.93117,2588.5,2588.3,0.00348439]
["bitfinex-derivatives","ETHF0:USTF0",1723817118007,0.5008,2588.7,2588.3,0.00348439]
["bitfinex-derivatives","ETHF0:USTF0",1723817118213,1.9312,2588.4,2588.3,0.00348439]
["bitfinex-derivatives","ETHF0:USTF0",1723817118613,1.93118,2588.5,2588.3,0.00348439]
["bitfinex-derivatives","ETHF0:USTF0",1723817118818,0.5008,2588.7,2588.3,0.00348439]
["bitfinex-derivatives","ETHF0:USTF0",1723817119117,1.93108,2588.6,2588.3,1.93471439]
["bitfinex-derivatives","ETHF0:USTF0",1723817119323,0.5008,2588.7,2588.3,0.00348439]
["bitfinex-derivatives","ETHF0:USTF0",1723817119509,0.5008,2588.7,2588.4,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1723817119814,0.5008,2588.7,2588.3,0.00348439]
["bitfinex-derivatives","ETHF0:USTF0",1723817120026,1.9312,2588.4,2588.3,0.00348439]
["bitfinex-derivatives","ETHF0:USTF0",1723817120518,12.7256,2588.4,2588.1,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817120723,1.93176,2587.7,2587.4,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1723817121110,1.9318,2587.6,2587.3,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1723817121418,1.93175,2587.7,2587.4,1.93189]
["bitfinex-derivatives","ETHF0:USTF0",1723817121619,1.93187,2587.5,2587.4,0.00351868]
["bitfinex-derivatives","ETHF0:USTF0",1723817122217,0.0038359,2587.7,2587.6,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1723817122422,3.2078,2588.4,2587.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723817122614,5.13901,2588.4,2587.4,4.480186]
["bitfinex-derivatives","ETHF0:USTF0",1723817122817,1.93139,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817123117,5.139,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817123317,3.2078,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817123515,3.21148605,2588.4,2587.7,1.93172]
["bitfinex-derivatives","ETHF0:USTF0",1723817123717,0.00368605,2588.4,2587.7,12.68614225]
["bitfinex-derivatives","ETHF0:USTF0",1723817123915,1.93128,2588.3,2587.7,1.93169]
["bitfinex-derivatives","ETHF0:USTF0",1723817124121,1.93176,2587.7,2587.4,0.00351868]
["bitfinex-derivatives","ETHF0:USTF0",1723817124322,3.21148605,2588.4,2587.4,1.93542868]
["bitfinex-derivatives","ETHF0:USTF0",1723817124528,5.13929,2588.1,2587.5,1.93187]
["bitfinex-derivatives","ETHF0:USTF0",1723817124718,0.00368605,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817125021,0.00368605,2588.4,2587.9,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723817125022,1.93138,2588.2,2587.9,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723817125225,1.93144,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817125419,0.00368605,2588.4,2587.9,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1723817125619,1.93153,2588.0,2587.7,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1723817125922,0.00368605,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817126131,0.00368605,2588.4,2588.3,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723817126424,0.00368605,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817126617,0.00368605,2588.4,2588.2,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1723817126826,0.00368605,2588.4,2588.3,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723817127023,0.00368605,2588.4,2588.3,5.79448]
["bitfinex-derivatives","ETHF0:USTF0",1723817127221,0.00579979,2588.9,2588.3,5.79448]
["bitfinex-derivatives","ETHF0:USTF0",1723817127222,0.00579979,2588.9,2588.3,10.79448]
["bitfinex-derivatives","ETHF0:USTF0",1723817127417,0.00579979,2588.9,2588.8,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1723817127723,0.00579979,2588.9,2588.8,9.0011]
["bitfinex-derivatives","ETHF0:USTF0",1723817127922,0.00579979,2588.9,2588.8,14.0011]
["bitfinex-derivatives","ETHF0:USTF0",1723817128122,0.0100218,2588.9,2588.8,14.0011]
["bitfinex-derivatives","ETHF0:USTF0",1723817128325,3.2078,2589.8,2588.8,12.0702]
["bitfinex-derivatives","ETHF0:USTF0",1723817128523,3.2078,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817128919,5.13799,2589.8,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817129219,5.13799,2589.8,2588.9,1.93077]
["bitfinex-derivatives","ETHF0:USTF0",1723817129220,3.2078,2589.8,2588.9,1.93077]
["bitfinex-derivatives","ETHF0:USTF0",1723817129424,1.93069,2589.1,2588.8,5.13866]
["bitfinex-derivatives","ETHF0:USTF0",1723817129629,1.93071,2589.1,2588.8,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1723817129930,1.93045,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817130126,0.00579979,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817130423,0.00579979,2589.6,2589.5,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723817130615,0.00579979,2589.6,2589.5,1.93492775]
["bitfinex-derivatives","ETHF0:USTF0",1723817131018,0.00579979,2589.6,2589.5,0.00454775]
["bitfinex-derivatives","ETHF0:USTF0",1723817131216,0.00579979,2589.6,2589.5,1.93492775]
["bitfinex-derivatives","ETHF0:USTF0",1723817131419,5.79770979,2589.6,2589.5,0.00454775]
["bitfinex-derivatives","ETHF0:USTF0",1723817131624,1.93610979,2589.6,2589.5,0.00454775]
["bitfinex-derivatives","ETHF0:USTF0",1723817131827,3.86641979,2589.6,2589.5,0.00454775]
["bitfinex-derivatives","ETHF0:USTF0",1723817132023,5.79770979,2589.6,2589.5,0.00454775]
["bitfinex-derivatives","ETHF0:USTF0",1723817132219,3.86739979,2589.6,2589.5,1.93492775]
["bitfinex-derivatives","ETHF0:USTF0",1723817132429,0.00579979,2589.6,2589.5,5.79652775]
["bitfinex-derivatives","ETHF0:USTF0",1723817132623,0.00579979,2589.6,2589.5,0.00454775]
["bitfinex-derivatives","ETHF0:USTF0",1723817132931,0.00579979,2589.6,2589.5,1.93492775]
["bitfinex-derivatives","ETHF0:USTF0",1723817134920,0.00579979,2589.6,2589.5,0.00454775]
["bitfinex-derivatives","ETHF0:USTF0",1723817135128,5.79770979,2589.6,2589.5,0.00454775]
["bitfinex-derivatives","ETHF0:USTF0",1723817135830,1.93610979,2589.6,2589.5,0.00454775]
["bitfinex-derivatives","ETHF0:USTF0",1723817136027,14.65832979,2589.6,2589.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723817136228,15.18544382,2589.6,2589.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723817136420,5.79770979,2589.6,2589.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723817137035,12.72801979,2589.6,2589.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723817137526,10.79770979,2589.6,2589.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723817137721,5.79770979,2589.6,2589.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723817137919,7.72801979,2589.6,2589.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723817138128,12.72801979,2589.6,2589.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723817138734,12.72801979,2589.6,2588.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817138735,3.8618,2588.8,2588.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817139222,3.8632,2588.8,2588.7,1.93677979]
["bitfinex-derivatives","ETHF0:USTF0",1723817139529,4.43861508,2589.5,2588.7,3.86899979]
["bitfinex-derivatives","ETHF0:USTF0",1723817139728,1.9309,2588.8,2588.7,0.01007697]
["bitfinex-derivatives","ETHF0:USTF0",1723817140525,7.12272508,2589.3,2588.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1723817140526,1.93071,2589.1,2588.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1723817140717,4.43858508,2589.5,2588.7,0.01007697]
["bitfinex-derivatives","ETHF0:USTF0",1723817140918,1.93061,2589.2,2588.7,0.01007697]
["bitfinex-derivatives","ETHF0:USTF0",1723817141130,1.9309,2588.8,2588.7,0.01007697]
["bitfinex-derivatives","ETHF0:USTF0",1723817141333,3.2078,2589.3,2588.8,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1723817141532,1.9309,2588.8,2588.7,0.01007697]
["bitfinex-derivatives","ETHF0:USTF0",1723817141720,10.7927,2588.8,2588.7,0.01007697]
["bitfinex-derivatives","ETHF0:USTF0",1723817141921,5.7941,2588.8,2588.7,0.01007697]
["bitfinex-derivatives","ETHF0:USTF0",1723817142120,1.9309,2588.8,2588.7,0.01007697]
["bitfinex-derivatives","ETHF0:USTF0",1723817142332,14.6559,2588.8,2588.7,0.01007697]
["bitfinex-derivatives","ETHF0:USTF0",1723817142826,12.725,2588.8,2588.7,0.01007697]
["bitfinex-derivatives","ETHF0:USTF0",1723817143130,14.6559,2588.8,2588.7,0.01007697]
["bitfinex-derivatives","ETHF0:USTF0",1723817143327,14.6559,2588.8,2587.1,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1723817143328,1.93102,2588.7,2587.1,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1723817143522,1.93202,2587.4,2586.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723817143721,1.93202,2587.4,2586.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1723817143722,1.9318,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817143917,1.9318,2587.6,2586.5,0.80370283]
["bitfinex-derivatives","ETHF0:USTF0",1723817143918,1.9318,2587.6,2587.1,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1723817144119,1.93195,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817144338,1.93206,2587.3,2587.0,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1723817144531,1.93211,2587.2,2586.9,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1723817144931,1.93211,2587.2,2586.8,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817145131,0.00579979,2587.3,2586.8,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817145426,1.9321,2587.2,2586.9,1.93228]
["bitfinex-derivatives","ETHF0:USTF0",1723817145626,0.00579979,2587.3,2586.8,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817145836,1.93221,2587.1,2586.8,1.93815979]
["bitfinex-derivatives","ETHF0:USTF0",1723817146039,1.93213,2587.2,2586.9,1.93229]
["bitfinex-derivatives","ETHF0:USTF0",1723817146332,0.00579979,2587.3,2586.8,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817146333,3.21359979,2587.3,2586.8,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817146726,3.21359979,2587.3,2587.1,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1723817146932,5.14562979,2587.3,2587.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1723817147129,5.14562979,2587.3,2586.9,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1723817147130,1.93213,2587.2,2586.9,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1723817147634,3.21359979,2587.3,2587.2,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1723817148132,0.00579979,2587.3,2587.2,9.0047]
["bitfinex-derivatives","ETHF0:USTF0",1723817148435,0.00579979,2587.3,2587.2,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1723817148637,0.00579979,2587.3,2587.2,9.0047]
["bitfinex-derivatives","ETHF0:USTF0",1723817148834,0.00378442,2587.4,2587.3,1.93202]
["bitfinex-derivatives","ETHF0:USTF0",1723817149036,1.93153,2588.0,2587.7,1.93172]
["bitfinex-derivatives","ETHF0:USTF0",1723817149236,1.93158,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817149424,1.93202,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817149925,1.93228,2587.0,2586.8,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817150129,1.93232,2586.9,2586.8,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817150527,0.00481785,2587.3,2586.8,3.87139979]
["bitfinex-derivatives","ETHF0:USTF0",1723817150728,0.00481785,2587.3,2586.8,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817151433,0.00481785,2587.3,2587.2,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1723817151844,0.00481785,2587.3,2587.2,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1723817153330,0.00481785,2587.3,2586.8,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817153637,0.00481785,2587.3,2587.2,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1723817153939,0.00481785,2587.3,2586.8,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1723817154235,0.00481785,2587.3,2587.2,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1723817154830,0.00579979,2587.5,2587.4,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1723817155036,0.4862,2588.3,2587.5,1.93187]
["bitfinex-derivatives","ETHF0:USTF0",1723817155234,1.93146,2588.1,2587.8,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1723817155429,0.4862,2588.3,2587.7,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1723817155430,1.9315,2588.0,2587.7,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1723817155628,1.93148,2588.1,2587.8,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1723817155828,0.0047172,2588.1,2587.5,1.93187]
["bitfinex-derivatives","ETHF0:USTF0",1723817156138,0.0047172,2588.1,2588.0,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1723817156332,0.00851087,2588.1,2588.0,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1723817156631,0.00851087,2588.1,2588.0,14.0033]
["bitfinex-derivatives","ETHF0:USTF0",1723817156834,0.4738,2588.9,2588.0,14.0033]
["bitfinex-derivatives","ETHF0:USTF0",1723817157030,7.11851287,2589.4,2588.4,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1723817157031,3.2078,2589.4,2588.4,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1723817157233,1.93063,2589.2,2588.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1723817157432,1.93058,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817157634,3.2078,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817157836,3.2078,2589.4,2588.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1723817157837,1.93072,2589.1,2588.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1723817158137,1.93072,2589.1,2588.6,3.21197147]
["bitfinex-derivatives","ETHF0:USTF0",1723817158138,3.21094342,2589.4,2588.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817158339,1.93053,2589.3,2588.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817158528,1.93086,2588.9,2588.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817158835,3.21094342,2589.4,2588.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817158836,0.00314342,2589.4,2588.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817159042,0.00314342,2589.4,2589.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1723817159236,1.93363342,2589.4,2589.0,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1723817159431,1.93054,2589.3,2588.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817159637,0.00314342,2589.4,2588.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817159638,1.93364342,2589.4,2588.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817159937,0.00314342,2589.4,2589.0,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1723817160138,0.00314342,2589.4,2588.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817160338,1.9309,2588.8,2588.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817160552,1.93074,2589.1,2588.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817160732,1.93072,2589.1,2588.7,1.93672979]
["bitfinex-derivatives","ETHF0:USTF0",1723817160931,1.93053,2589.3,2588.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817161138,3.21094342,2589.4,2588.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817161139,1.93061,2589.2,2588.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817161340,3.8618,2588.8,2588.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817161540,3.86196,2588.7,2588.6,0.00417147]
["bitfinex-derivatives","ETHF0:USTF0",1723817161731,3.86196,2588.7,2587.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1723817161732,9.3542,2588.7,2587.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1723817161930,1.93176,2587.7,2587.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1723817162138,1.93173,2587.7,2587.4,7.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723817162545,1.93165,2587.8,2586.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1723817162746,3.2078,2587.9,2587.3,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817162938,4.71470025,2588.5,2587.3,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817162939,0.491,2587.8,2587.3,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817163134,0.491,2587.8,2587.6,1.93175]
["bitfinex-derivatives","ETHF0:USTF0",1723817163345,0.00579979,2587.6,2587.3,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817163632,0.00579979,2587.6,2587.4,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1723817163836,0.00579979,2587.6,2587.5,1.93187]
["bitfinex-derivatives","ETHF0:USTF0",1723817164241,0.00579979,2587.6,2587.5,5.79667]
["bitfinex-derivatives","ETHF0:USTF0",1723817164436,0.00579979,2587.6,2587.5,7.72854]
["bitfinex-derivatives","ETHF0:USTF0",1723817164640,0.00579979,2587.6,2587.5,5.79667]
["bitfinex-derivatives","ETHF0:USTF0",1723817166740,3.2078,2588.3,2588.1,1.93141]
["bitfinex-derivatives","ETHF0:USTF0",1723817166943,3.2078,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817167143,5.13908,2588.3,2588.0,1.93147]
["bitfinex-derivatives","ETHF0:USTF0",1723817167444,3.2078,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817167650,3.2078,2588.6,2588.5,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1723817167846,3.2078,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817167847,3.2078,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817168042,4.38989287,2589.3,2588.9,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1723817168348,0.4791,2589.3,2588.9,1.93371861]
["bitfinex-derivatives","ETHF0:USTF0",1723817168548,3.21094342,2589.4,2589.2,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1723817168739,3.21094342,2589.4,2588.9,0.00291861]
["bitfinex-derivatives","ETHF0:USTF0",1723817168938,0.00314342,2589.4,2589.3,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723817169149,0.00314342,2589.4,2589.2,1.93056]
["bitfinex-derivatives","ETHF0:USTF0",1723817169346,0.00314342,2589.4,2589.2,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1723817169548,0.00314342,2589.4,2589.3,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723817169950,0.4775,2590.2,2589.3,10.79213]
["bitfinex-derivatives","ETHF0:USTF0",1723817169951,1.92989,2590.2,2589.3,10.79213]
["bitfinex-derivatives","ETHF0:USTF0",1723817170160,3.2078,2590.2,2589.8,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723817170345,5.1377,2590.2,2589.9,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1723817170545,3.2078,2590.2,2590.1,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723817170747,0.4791,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817170946,0.4791,2590.4,2589.5,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723817170947,2.41183646,2590.4,2589.5,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723817171147,0.00297646,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817171353,0.00297646,2590.4,2589.0,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1723817171354,0.00297646,2590.4,2590.3,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723817171649,3.2078,2591.0,2590.3,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723817171859,3.2078,2591.0,2590.9,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1723817172044,3.2078,2591.0,2590.8,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1723817172250,3.2078,2591.0,2590.3,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723817172456,3.2078,2591.0,2590.3,7.33773]
["bitfinex-derivatives","ETHF0:USTF0",1723817172750,1.92938,2590.9,2590.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817172954,3.21154624,2591.0,2590.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817173750,1.92941,2590.8,2590.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817173947,3.85882,2590.8,2590.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817174247,1.92971,2590.4,2590.3,0.00404329]
["bitfinex-derivatives","ETHF0:USTF0",1723817174458,7.72022,2590.4,2590.3,0.00404329]
["bitfinex-derivatives","ETHF0:USTF0",1723817174756,1.93006,2590.0,2589.6,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723817174947,3.2078,2590.3,2589.8,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723817175147,3.2078,2590.3,2589.8,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1723817175148,1.92992,2590.2,2589.8,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1723817175350,3.2078,2590.6,2589.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1723817175648,2.42291,2590.9,2589.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817175649,0.00579979,2590.3,2589.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817175955,0.00579979,2590.3,2590.2,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1723817176148,0.00374624,2591.0,2590.9,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1723817176349,0.00374624,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817176548,0.00374624,2591.0,2589.7,1.18241533]
["bitfinex-derivatives","ETHF0:USTF0",1723817176549,0.00374624,2591.0,2590.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1723817176754,0.00374624,2591.0,2590.8,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1723817176951,0.00374624,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817177154,1.92955,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817177455,0.00374624,2591.0,2590.5,1.92962]
["bitfinex-derivatives","ETHF0:USTF0",1723817177756,1.93301624,2591.0,2590.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1723817177955,0.00374624,2591.0,2590.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1723817178351,0.00374624,2591.0,2590.4,4.11204189]
["bitfinex-derivatives","ETHF0:USTF0",1723817178656,1.92937,2590.9,2590.5,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723817178854,1.93306624,2591.0,2590.6,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1723817179049,1.92948,2590.8,2590.4,9.61839323]
["bitfinex-derivatives","ETHF0:USTF0",1723817179251,0.00374624,2591.0,2590.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1723817179447,0.00374624,2591.0,2590.3,7.33675]
["bitfinex-derivatives","ETHF0:USTF0",1723817179649,0.00374624,2591.0,2590.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1723817179844,1.92937,2590.9,2590.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1723817180053,0.00374624,2591.0,2590.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1723817180259,0.00374624,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817180260,1.93305624,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817180458,0.00374624,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817180757,0.00374624,2591.0,2590.8,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723817181055,0.00374624,2591.0,2590.8,5.78937]
["bitfinex-derivatives","ETHF0:USTF0",1723817181257,0.00374624,2591.0,2590.9,5.78934]
["bitfinex-derivatives","ETHF0:USTF0",1723817181559,0.00374624,2591.0,2590.9,5.78854]
["bitfinex-derivatives","ETHF0:USTF0",1723817181959,3.86294624,2591.0,2590.5,5.13743]
["bitfinex-derivatives","ETHF0:USTF0",1723817182161,3.86294624,2591.0,2590.6,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723817182162,1.92935,2590.9,2590.6,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723817182656,0.00374624,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817183462,0.00374624,2591.0,2590.8,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1723817183658,0.00374624,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817183659,1.93305624,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817184059,0.00374624,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817184761,1.92949,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817185066,1.92937,2590.9,2590.6,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1723817185262,1.92937,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817185263,0.00374624,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817185469,1.92945,2590.8,2590.5,5.13742]
["bitfinex-derivatives","ETHF0:USTF0",1723817185766,0.00374624,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817185767,1.92956,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817185968,3.2078,2590.6,2589.7,0.50709979]
["bitfinex-derivatives","ETHF0:USTF0",1723817186157,1.92979,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817186355,1.93008,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817186556,1.93016,2589.8,2589.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817186754,1.92971,2590.4,2589.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817186960,0.5252,2590.8,2589.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817186961,1.93009,2589.9,2589.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817187357,1.93016,2589.8,2589.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817187562,1.93031,2589.6,2589.5,0.00364865]
["bitfinex-derivatives","ETHF0:USTF0",1723817187969,0.5096,2589.9,2589.5,0.00364865]
["bitfinex-derivatives","ETHF0:USTF0",1723817188265,1.93019,2589.8,2589.5,1.93399865]
["bitfinex-derivatives","ETHF0:USTF0",1723817188660,3.2078,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817188860,5.64691,2590.7,2589.6,11.50647352]
["bitfinex-derivatives","ETHF0:USTF0",1723817189066,1.92956,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817189260,1.92989,2590.2,2589.9,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1723817189456,3.7174,2590.7,2589.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1723817189457,1.92982,2590.3,2589.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1723817189653,1.92987,2590.2,2589.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1723817189865,1.92979,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817190061,1.92997,2590.1,2589.8,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723817190362,1.92979,2590.3,2589.7,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723817190553,1.93019,2589.8,2589.5,0.00364865]
["bitfinex-derivatives","ETHF0:USTF0",1723817190963,1.93019,2589.8,2589.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723817191163,1.93031,2589.6,2589.5,0.00364865]
["bitfinex-derivatives","ETHF0:USTF0",1723817191361,3.2078,2590.1,2589.5,0.00364865]
["bitfinex-derivatives","ETHF0:USTF0",1723817191571,0.00579979,2590.4,2589.5,0.00364865]
["bitfinex-derivatives","ETHF0:USTF0",1723817191763,0.00579979,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817191968,0.00579979,2590.4,2589.9,5.13786]
["bitfinex-derivatives","ETHF0:USTF0",1723817192157,1.93001,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817192359,1.93025,2589.7,2589.5,0.00364865]
["bitfinex-derivatives","ETHF0:USTF0",1723817192665,1.93031,2589.6,2589.5,0.00364865]
["bitfinex-derivatives","ETHF0:USTF0",1723817193057,0.00579979,2590.4,2589.6,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723817193256,1.92986,2590.2,2590.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1723817193560,0.00579979,2590.4,2589.5,3.21144865]
["bitfinex-derivatives","ETHF0:USTF0",1723817193763,1.92989,2590.2,2589.9,1.93004]
["bitfinex-derivatives","ETHF0:USTF0",1723817193964,1.92981,2590.3,2590.0,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723817194269,1.92982,2590.3,2590.0,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723817194564,1.93021,2589.8,2589.5,0.00364865]
["bitfinex-derivatives","ETHF0:USTF0",1723817194766,1.93552979,2590.4,2589.5,0.00364865]
["bitfinex-derivatives","ETHF0:USTF0",1723817194973,3.2078,2590.2,2589.5,0.00364865]
["bitfinex-derivatives","ETHF0:USTF0",1723817195263,1.93031,2589.6,2589.5,0.00364865]
["bitfinex-derivatives","ETHF0:USTF0",1723817195466,1.93031,2589.6,2589.4,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817195467,8.99873,2589.6,2589.4,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817195671,1.93105,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817195866,3.2078,2589.3,2588.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1723817196166,1.9312,2588.4,2588.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1723817196565,1.93545726,2588.4,2588.3,0.514338]
["bitfinex-derivatives","ETHF0:USTF0",1723817196882,1.93545726,2588.4,2588.3,0.003638]
["bitfinex-derivatives","ETHF0:USTF0",1723817197067,1.13975726,2588.4,2588.3,0.003638]
["bitfinex-derivatives","ETHF0:USTF0",1723817197667,3.2078,2588.7,2588.3,0.003638]
["bitfinex-derivatives","ETHF0:USTF0",1723817197668,0.00579979,2588.6,2588.3,0.003638]
["bitfinex-derivatives","ETHF0:USTF0",1723817197861,2.4119,2588.7,2588.3,0.003638]
["bitfinex-derivatives","ETHF0:USTF0",1723817197862,1.42669979,2588.7,2588.3,0.003638]
["bitfinex-derivatives","ETHF0:USTF0",1723817198166,1.42669979,2588.7,2588.3,1.934908]
["bitfinex-derivatives","ETHF0:USTF0",1723817198371,1.93065,2589.2,2588.3,3.211438]
["bitfinex-derivatives","ETHF0:USTF0",1723817198664,0.00276958,2589.2,2588.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1723817198870,3.21056958,2589.2,2588.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1723817199070,3.2078,2588.9,2588.3,0.003638]
["bitfinex-derivatives","ETHF0:USTF0",1723817199271,3.8624,2588.4,2588.3,0.003638]
["bitfinex-derivatives","ETHF0:USTF0",1723817199568,1.9312,2588.4,2588.3,0.003638]
["bitfinex-derivatives","ETHF0:USTF0",1723817199767,10.7944,2588.4,2588.3,0.003638]
["bitfinex-derivatives","ETHF0:USTF0",1723817200062,9.0022,2588.4,2588.3,0.003638]
["bitfinex-derivatives","ETHF0:USTF0",1723817200658,5.139,2588.4,2588.3,0.003638]
["bitfinex-derivatives","ETHF0:USTF0",1723817200865,1.93095,2588.8,2588.5,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1723817201170,0.00579979,2589.1,2588.3,0.003638]
["bitfinex-derivatives","ETHF0:USTF0",1723817201171,3.21359979,2589.1,2588.3,0.003638]
["bitfinex-derivatives","ETHF0:USTF0",1723817201366,1.9309,2588.9,2588.3,0.003638]
["bitfinex-derivatives","ETHF0:USTF0",1723817201570,1.9312,2588.4,2588.3,0.003638]
["bitfinex-derivatives","ETHF0:USTF0",1723817202162,12.7256,2588.4,2588.3,0.003638]
["bitfinex-derivatives","ETHF0:USTF0",1723817202467,3.8627,2588.2,2588.1,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817202673,1.93187,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817202872,1.93169,2587.8,2587.0,5.14003]
["bitfinex-derivatives","ETHF0:USTF0",1723817203165,1.93143,2588.1,2586.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723817203166,1.93153,2588.0,2587.8,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1723817203371,3.2078,2588.3,2587.8,0.00345103]
["bitfinex-derivatives","ETHF0:USTF0",1723817203565,1.93139,2588.2,2587.8,0.00345103]
["bitfinex-derivatives","ETHF0:USTF0",1723817203770,3.2078,2588.3,2587.8,0.00345103]
["bitfinex-derivatives","ETHF0:USTF0",1723817203970,5.13913,2588.3,2588.0,1.93147]
["bitfinex-derivatives","ETHF0:USTF0",1723817204169,3.2078,2588.3,2587.8,0.00345103]
["bitfinex-derivatives","ETHF0:USTF0",1723817204470,3.21359979,2588.3,2587.8,0.00925082]
["bitfinex-derivatives","ETHF0:USTF0",1723817204671,5.14491979,2588.3,2587.8,0.00925082]
["bitfinex-derivatives","ETHF0:USTF0",1723817204861,3.21359979,2588.3,2588.2,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1723817205068,3.21359979,2588.3,2588.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1723817205275,1.93135,2588.2,2587.8,0.00925082]
["bitfinex-derivatives","ETHF0:USTF0",1723817205470,3.21359979,2588.3,2587.9,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723817205674,3.21359979,2588.3,2588.2,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1723817205675,0.00579979,2588.3,2588.2,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1723817205868,0.00579979,2588.3,2588.2,5.13915]
["bitfinex-derivatives","ETHF0:USTF0",1723817206669,0.00579979,2588.3,2588.2,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1723817207475,0.00579979,2588.3,2588.1,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1723817207770,0.00579979,2588.3,2588.2,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1723817208173,0.00579979,2588.3,2588.2,9.00315]
["bitfinex-derivatives","ETHF0:USTF0",1723817208370,0.00276958,2589.2,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817208674,1.93075,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817208881,1.93093,2588.8,2588.5,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1723817209078,1.93075,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817209079,1.93075,2589.0,2588.4,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1723817209381,1.93103,2588.7,2588.4,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1723817209684,1.93102,2588.7,2588.4,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1723817210376,0.5218,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817210581,1.93093,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817210783,0.5218,2588.9,2588.7,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1723817210784,1.93088,2588.9,2588.7,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1723817210972,1.93091,2588.8,2588.5,5.13888]
["bitfinex-derivatives","ETHF0:USTF0",1723817211174,1.93083,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817211476,0.00579979,2589.0,2588.8,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1723817211783,0.00579979,2589.0,2588.8,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1723817212280,1.93095,2588.8,2588.5,5.13888]
["bitfinex-derivatives","ETHF0:USTF0",1723817212578,2.43615,2588.9,2588.6,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1723817212778,1.93091,2588.8,2588.6,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1723817213086,0.5053,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817213272,0.5053,2588.9,2587.9,6.12556]
["bitfinex-derivatives","ETHF0:USTF0",1723817213273,1.93098,2588.7,2588.1,5.13918]
["bitfinex-derivatives","ETHF0:USTF0",1723817213581,4.3485,2588.8,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817213582,0.4853,2588.8,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817213879,1.93145,2588.1,2587.8,1.94085082]
["bitfinex-derivatives","ETHF0:USTF0",1723817214077,1.93145,2588.1,2587.8,0.00925082]
["bitfinex-derivatives","ETHF0:USTF0",1723817214078,1.93149,2588.1,2587.8,0.00925082]
["bitfinex-derivatives","ETHF0:USTF0",1723817214374,5.1389,2588.6,2588.3,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1723817214576,1.93659979,2589.0,2587.9,7.61770169]
["bitfinex-derivatives","ETHF0:USTF0",1723817214772,1.93117,2588.5,2588.3,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1723817214978,1.93117,2588.5,2587.9,7.61770169]
["bitfinex-derivatives","ETHF0:USTF0",1723817214979,1.9312,2588.4,2588.2,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1723817215377,1.93133,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817215579,1.93083,2588.9,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817215580,1.93145,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817215783,1.93152,2588.0,2587.8,1.94086082]
["bitfinex-derivatives","ETHF0:USTF0",1723817215981,3.2078,2588.5,2587.8,0.00925082]
["bitfinex-derivatives","ETHF0:USTF0",1723817216280,3.2078,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817216583,3.2078,2587.9,2586.7,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1723817216584,1.93172,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817216782,3.2078,2587.9,2587.2,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1723817216976,0.4967,2587.6,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817217176,1.93203,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817217379,0.00470736,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817217675,0.00470736,2587.3,2587.2,9.0047]
["bitfinex-derivatives","ETHF0:USTF0",1723817217874,5.80152736,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817218076,1.93212,2587.2,2586.9,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817218276,0.00470736,2587.3,2586.9,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817218478,0.00470736,2587.3,2587.0,4.26815839]
["bitfinex-derivatives","ETHF0:USTF0",1723817218678,0.00470736,2587.3,2587.2,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1723817218879,0.00470736,2587.3,2587.2,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1723817219078,2.42692,2588.6,2587.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1723817219277,5.13899,2588.5,2587.7,1.93171]
["bitfinex-derivatives","ETHF0:USTF0",1723817219477,5.13899,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817219478,1.9313,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817219673,2.92733,2588.4,2588.0,1.93146]
["bitfinex-derivatives","ETHF0:USTF0",1723817219877,1.93129,2588.3,2587.9,5.13933]
["bitfinex-derivatives","ETHF0:USTF0",1723817220088,1.00014071,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817220285,1.0059405,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817220487,1.0059405,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817220782,2.9371405,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817220981,2.9371405,2588.4,2587.7,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1723817220982,1.93147,2588.1,2587.7,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1723817221188,1.0059405,2588.4,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817221375,1.0059405,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817221581,1.0059405,2588.4,2588.2,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1723817221982,2.9371705,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817222181,2.9371705,2588.4,2587.9,5.13937]
["bitfinex-derivatives","ETHF0:USTF0",1723817222182,1.93127,2588.3,2587.9,5.13937]
["bitfinex-derivatives","ETHF0:USTF0",1723817222383,1.0059405,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817222694,1.0059405,2588.4,2587.4,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1723817222695,0.0098405,2588.4,2588.3,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1723817222995,0.0098405,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817223183,0.0098405,2588.4,2588.2,5.13913]
["bitfinex-derivatives","ETHF0:USTF0",1723817223384,0.0098405,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817223590,0.0098405,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817223591,1.93138,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817223793,0.0098405,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817223794,1.93142,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817224092,1.93145,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817224394,0.0098405,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817224701,0.0098405,2588.4,2588.3,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1723817224882,0.0098405,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817224883,0.0098405,2588.4,2588.2,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1723817225088,0.0098405,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817225290,0.0098405,2588.4,2588.2,5.13915]
["bitfinex-derivatives","ETHF0:USTF0",1723817225489,0.0098405,2588.4,2588.3,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1723817225998,0.0098405,2588.4,2588.3,5.79447]
["bitfinex-derivatives","ETHF0:USTF0",1723817226692,0.5261,2588.9,2588.3,10.79447]
["bitfinex-derivatives","ETHF0:USTF0",1723817226910,1.93027,2589.7,2588.8,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1723817226911,0.494,2589.2,2588.8,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1723817227193,0.5189,2589.4,2588.4,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1723817227194,0.5189,2589.4,2589.1,5.13844]
["bitfinex-derivatives","ETHF0:USTF0",1723817227491,0.5189,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817227695,1.9306,2589.2,2589.1,3.21204076]
["bitfinex-derivatives","ETHF0:USTF0",1723817227996,0.52209118,2589.4,2589.1,3.21204076]
["bitfinex-derivatives","ETHF0:USTF0",1723817227997,1.93057,2589.3,2589.1,3.21204076]
["bitfinex-derivatives","ETHF0:USTF0",1723817228194,0.52209118,2589.4,2589.1,3.21204076]
["bitfinex-derivatives","ETHF0:USTF0",1723817228391,0.52209118,2589.4,2589.3,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723817228801,0.52209118,2589.4,2589.3,5.79213]
["bitfinex-derivatives","ETHF0:USTF0",1723817229488,0.52209118,2589.4,2589.3,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723817229694,0.52209118,2589.4,2589.1,3.21204076]
["bitfinex-derivatives","ETHF0:USTF0",1723817229889,2.45258118,2589.4,2589.1,3.21204076]
["bitfinex-derivatives","ETHF0:USTF0",1723817230200,2.45255118,2589.4,2589.1,5.14268076]
["bitfinex-derivatives","ETHF0:USTF0",1723817230493,0.52209118,2589.4,2589.1,5.14267076]
["bitfinex-derivatives","ETHF0:USTF0",1723817230793,0.52209118,2589.4,2589.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1723817230993,0.52209118,2589.4,2589.3,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723817231493,0.00319118,2589.4,2589.3,5.79213]
["bitfinex-derivatives","ETHF0:USTF0",1723817232690,0.00319118,2589.4,2589.3,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723817232895,1.9306,2589.2,2589.1,3.21204076]
["bitfinex-derivatives","ETHF0:USTF0",1723817233098,1.9306,2589.2,2589.1,0.00424076]
["bitfinex-derivatives","ETHF0:USTF0",1723817233099,3.8612,2589.2,2589.1,0.00424076]
["bitfinex-derivatives","ETHF0:USTF0",1723817233296,1.93098,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817233691,1.93098,2588.7,2588.1,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723817233999,3.2078,2588.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817234188,3.2078,2588.8,2587.9,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1723817234189,1.93118,2588.5,2587.9,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1723817234404,1.93118,2588.5,2587.9,5.13934]
["bitfinex-derivatives","ETHF0:USTF0",1723817234405,1.93136,2588.2,2587.9,5.13934]
["bitfinex-derivatives","ETHF0:USTF0",1723817234593,0.5072,2588.4,2588.0,1.93146]
["bitfinex-derivatives","ETHF0:USTF0",1723817234789,0.5072,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817234990,0.4892,2588.3,2587.6,5.13957]
["bitfinex-derivatives","ETHF0:USTF0",1723817235191,1.93154,2588.0,2587.9,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817235390,0.00579979,2588.5,2587.9,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1723817235591,1.93696979,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817235796,1.9315,2588.0,2587.9,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1723817235994,1.9312,2588.4,2587.9,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817235995,1.93147,2588.1,2587.9,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817236190,1.0085,2588.3,2587.9,1.93732979]
["bitfinex-derivatives","ETHF0:USTF0",1723817236391,1.0085,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817236602,1.9315,2588.0,2587.9,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817236999,7.727,2588.0,2587.9,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817237196,1.0085,2588.3,2587.9,3.86979979]
["bitfinex-derivatives","ETHF0:USTF0",1723817237393,1.0085,2588.3,2587.9,1.93733979]
["bitfinex-derivatives","ETHF0:USTF0",1723817237394,2.93978,2588.3,2587.9,1.93733979]
["bitfinex-derivatives","ETHF0:USTF0",1723817237601,1.93145,2588.1,2587.9,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817237903,1.9315,2588.0,2587.9,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817238103,1.93146,2588.1,2587.9,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817238296,1.9315,2588.0,2587.9,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1723817238606,1.93161,2587.9,2587.5,1.93523941]
["bitfinex-derivatives","ETHF0:USTF0",1723817238792,2.93978,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817238793,1.0085,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817239109,1.0085,2588.3,2587.8,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1723817239302,0.5058,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817239799,0.00579979,2588.5,2588.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723817240100,0.00579979,2588.5,2588.3,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1723817240399,0.00579979,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817240593,0.00579979,2588.5,2588.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723817241106,0.00579979,2588.5,2588.3,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1723817241599,0.00579979,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817241806,1.93121,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817241995,0.00579979,2588.5,2588.3,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1723817242195,0.00579979,2588.5,2588.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723817242394,0.00579979,2588.5,2588.3,4.30378507]
["bitfinex-derivatives","ETHF0:USTF0",1723817242596,0.00579979,2588.5,2588.3,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1723817242800,1.93695979,2588.5,2588.2,5.13913]
["bitfinex-derivatives","ETHF0:USTF0",1723817243001,0.00579979,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817243198,0.00579979,2588.5,2588.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723817243704,0.00579979,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817243910,0.00579979,2588.5,2588.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723817244204,3.8632,2588.4,2587.9,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1723817244504,3.21359979,2588.5,2588.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723817244505,0.00579979,2588.5,2588.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723817244912,3.91074287,2589.3,2589.0,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1723817245100,0.5103,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817245402,1.0395,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817245403,1.93026,2589.7,2589.3,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723817245605,1.98020287,2590.1,2589.3,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723817245606,0.4973,2590.1,2589.3,5.79293]
["bitfinex-derivatives","ETHF0:USTF0",1723817245803,0.4973,2590.1,2589.9,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1723817245999,1.98020287,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817246203,5.68305359,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817246204,3.2078,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817246509,2.47750287,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817246510,3.7051,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817246703,1.92945,2590.8,2590.3,5.13758]
["bitfinex-derivatives","ETHF0:USTF0",1723817246909,1.92945,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817247603,0.00579979,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817247809,1.92971,2590.4,2590.3,0.00425476]
["bitfinex-derivatives","ETHF0:USTF0",1723817248203,12.72022,2590.4,2590.3,0.00425476]
["bitfinex-derivatives","ETHF0:USTF0",1723817248517,1.93008,2589.9,2589.8,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723817248813,2.42305,2590.3,2589.9,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723817249007,0.4932,2590.3,2590.0,5.13775]
["bitfinex-derivatives","ETHF0:USTF0",1723817249210,0.4932,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817249414,1.92969,2590.5,2590.1,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723817249602,1.92941,2590.8,2590.0,3.21245832]
["bitfinex-derivatives","ETHF0:USTF0",1723817249603,0.4932,2590.4,2590.0,3.21245832]
["bitfinex-derivatives","ETHF0:USTF0",1723817249803,1.0079,2590.8,2590.3,5.13758]
["bitfinex-derivatives","ETHF0:USTF0",1723817250005,0.00579979,2590.9,2590.8,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1723817250504,3.86579979,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817250704,0.00579979,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817250901,0.00579979,2590.9,2590.8,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1723817251107,0.00319221,2591.1,2590.8,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1723817251307,0.00319221,2591.1,2591.0,5.13706]
["bitfinex-derivatives","ETHF0:USTF0",1723817251514,0.00319221,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817252309,0.00319221,2591.1,2591.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1723817253003,0.4932,2591.6,2591.0,12.067]
["bitfinex-derivatives","ETHF0:USTF0",1723817253207,0.4932,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817253403,0.4932,2591.6,2591.5,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723817253804,0.4932,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817254009,0.49739616,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817254204,0.49739616,2591.6,2591.5,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723817254410,0.49739616,2591.6,2591.5,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723817254608,0.49739616,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817255010,0.49739616,2591.6,2591.3,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817255415,0.49739616,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817255416,3.8592,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817255602,3.8592,2591.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817255603,3.2078,2591.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817256504,0.50314503,2591.6,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817256505,3.2078,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817256707,3.2078,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817257718,3.2078,2591.5,2590.7,3.21358804]
["bitfinex-derivatives","ETHF0:USTF0",1723817259813,3.2078,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817260516,3.2078,2591.5,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817260913,3.2078,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817262223,3.2078,2591.5,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817263226,3.2078,2591.5,2590.8,4.03375417]
["bitfinex-derivatives","ETHF0:USTF0",1723817263929,0.00994503,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817264125,0.00994503,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817264626,3.2078,2592.5,2591.5,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723817264934,3.2078,2591.8,2591.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1723817265136,3.2078,2591.5,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817265731,0.00383727,2591.5,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817266436,0.00383727,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817266831,3.21163727,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817269134,3.21163727,2591.5,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817269135,3.2078,2591.2,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817269334,0.00383727,2591.5,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817269732,3.2078,2591.4,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817270034,0.00383727,2591.5,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817270232,3.2078,2591.4,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817270435,0.00383727,2591.5,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817271236,0.00383727,2591.5,2590.7,3.21358804]
["bitfinex-derivatives","ETHF0:USTF0",1723817271832,0.00383727,2591.5,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817272323,3.2078,2591.4,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817272726,3.2078,2591.2,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817272929,0.4677,2591.3,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817273140,0.4946,2591.2,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817273637,3.21163727,2591.5,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817273828,3.21163727,2591.5,2590.7,3.21358804]
["bitfinex-derivatives","ETHF0:USTF0",1723817274027,3.21163727,2591.5,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817275333,0.9623,2591.4,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817275825,3.2078,2591.1,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817278236,3.86,2591.0,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817278644,3.86,2590.9,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817278936,3.86,2591.0,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817279341,3.86,2590.9,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817279541,3.2078,2590.8,2590.7,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817279737,3.2078,2590.8,2590.0,0.00465832]
["bitfinex-derivatives","ETHF0:USTF0",1723817279935,3.2078,2590.5,2590.0,0.00465832]
["bitfinex-derivatives","ETHF0:USTF0",1723817280342,3.2078,2590.2,2590.0,0.00465832]
["bitfinex-derivatives","ETHF0:USTF0",1723817280542,0.4861,2590.1,2590.0,0.00465832]
["bitfinex-derivatives","ETHF0:USTF0",1723817280741,4.3469,2590.1,2590.0,0.00465832]
["bitfinex-derivatives","ETHF0:USTF0",1723817280942,9.3469,2590.1,2590.0,0.00465832]
["bitfinex-derivatives","ETHF0:USTF0",1723817281349,3.2078,2590.2,2590.0,0.00465832]
["bitfinex-derivatives","ETHF0:USTF0",1723817281645,3.8608,2590.1,2590.0,0.00465832]
["bitfinex-derivatives","ETHF0:USTF0",1723817282631,3.2078,2590.2,2590.0,0.00465832]
["bitfinex-derivatives","ETHF0:USTF0",1723817282842,3.8608,2590.1,2590.0,0.00465832]
["bitfinex-derivatives","ETHF0:USTF0",1723817283642,8.8608,2590.1,2590.0,0.00465832]
["bitfinex-derivatives","ETHF0:USTF0",1723817284943,3.8608,2590.1,2590.0,0.00465832]
["bitfinex-derivatives","ETHF0:USTF0",1723817285144,3.2078,2590.2,2590.0,0.00465832]
["bitfinex-derivatives","ETHF0:USTF0",1723817286543,0.00578804,2590.4,2590.0,3.86545832]
["bitfinex-derivatives","ETHF0:USTF0",1723817286840,0.00578804,2590.4,2590.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1723817287144,0.00578804,2590.4,2590.2,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1723817287343,7.8666,2591.3,2590.2,11.26060611]
["bitfinex-derivatives","ETHF0:USTF0",1723817287547,3.7046,2591.3,2590.2,7.39980611]
["bitfinex-derivatives","ETHF0:USTF0",1723817287737,3.2078,2591.0,2590.2,7.39980611]
["bitfinex-derivatives","ETHF0:USTF0",1723817287936,3.2078,2591.0,2590.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723817287937,3.2078,2591.1,2590.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723817288556,5.18800287,2591.4,2590.1,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723817288845,2.47909086,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817288846,0.00383727,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817289047,3.21163727,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817289256,0.19702036,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817289445,3.2078,2590.8,2590.0,0.00465832]
["bitfinex-derivatives","ETHF0:USTF0",1723817289642,3.2078,2590.9,2590.0,0.00465832]
["bitfinex-derivatives","ETHF0:USTF0",1723817290250,3.2078,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817290745,5.18800287,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817290946,3.2078,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817291655,5.18800287,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817291953,3.2078,2590.2,2590.0,0.00465832]
["bitfinex-derivatives","ETHF0:USTF0",1723817292252,8.2078,2590.2,2590.0,0.00465832]
["bitfinex-derivatives","ETHF0:USTF0",1723817292453,6.82450287,2590.1,2589.8,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817292655,3.2078,2589.9,2589.8,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817293158,8.8616,2589.9,2589.8,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817293354,9.05807317,2589.9,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817293548,1.97989965,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817293954,1.97989965,2590.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817294157,3.2078,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817294451,5.84722436,2589.6,2589.2,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817294652,5.18769965,2589.3,2588.9,0.00332862]
["bitfinex-derivatives","ETHF0:USTF0",1723817294859,3.2078,2589.0,2588.9,0.00332862]
["bitfinex-derivatives","ETHF0:USTF0",1723817295252,12.0702,2589.0,2588.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1723817295457,3.2078,2588.7,2587.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1723817295654,3.2078,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817295854,3.2078,2589.0,2587.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1723817296061,3.2078,2588.7,2588.0,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1723817296361,3.2078,2588.7,2588.0,0.0106633]
["bitfinex-derivatives","ETHF0:USTF0",1723817296558,3.2078,2588.4,2588.0,0.0106633]
["bitfinex-derivatives","ETHF0:USTF0",1723817296860,1.93142,2588.1,2588.0,0.0106633]
["bitfinex-derivatives","ETHF0:USTF0",1723817297755,14.00322,2588.1,2586.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1723817298051,3.2078,2587.4,2586.8,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1723817298253,3.2078,2587.4,2586.6,4.24691168]
["bitfinex-derivatives","ETHF0:USTF0",1723817298460,3.2078,2587.4,2586.7,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1723817298461,1.93207,2587.3,2586.7,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1723817298761,1.93649608,2587.3,2586.8,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1723817299056,0.00442608,2587.3,2586.8,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1723817299452,0.00442608,2587.3,2586.7,0.00935948]
["bitfinex-derivatives","ETHF0:USTF0",1723817299655,1.93645608,2587.3,2586.7,0.00935948]
["bitfinex-derivatives","ETHF0:USTF0",1723817300156,0.00442608,2587.3,2586.7,0.00935948]
["bitfinex-derivatives","ETHF0:USTF0",1723817300356,0.00442608,2587.3,2586.9,1.93228]
["bitfinex-derivatives","ETHF0:USTF0",1723817300862,0.00442608,2587.3,2586.9,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1723817301252,0.00442608,2587.3,2586.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1723817301559,0.00442608,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817301766,0.00442608,2587.3,2586.7,1.94178948]
["bitfinex-derivatives","ETHF0:USTF0",1723817301767,3.2078,2587.0,2586.7,0.00935948]
["bitfinex-derivatives","ETHF0:USTF0",1723817301963,3.86478,2586.8,2586.7,0.00935948]
["bitfinex-derivatives","ETHF0:USTF0",1723817302261,3.86478,2586.8,2586.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1723817302262,1.93284,2586.2,2586.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1723817302454,1.93311,2585.9,2585.3,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1723817302660,1.93296,2586.1,2585.5,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1723817302965,1.93296,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817302966,3.2078,2586.3,2585.4,9.53608743]
["bitfinex-derivatives","ETHF0:USTF0",1723817303164,5.14057,2586.3,2585.5,0.00429074]
["bitfinex-derivatives","ETHF0:USTF0",1723817303352,1.93306,2586.0,2585.5,0.00429074]
["bitfinex-derivatives","ETHF0:USTF0",1723817303556,1.93292,2586.1,2585.6,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1723817303760,1.93299,2586.0,2585.5,0.01009019]
["bitfinex-derivatives","ETHF0:USTF0",1723817304059,0.00579945,2586.1,2585.5,0.01009019]
["bitfinex-derivatives","ETHF0:USTF0",1723817304260,3.2078,2586.0,2585.5,0.01009019]
["bitfinex-derivatives","ETHF0:USTF0",1723817304455,1.93329,2585.6,2585.5,0.01009019]
["bitfinex-derivatives","ETHF0:USTF0",1723817304955,5.80129,2585.6,2585.5,0.01009019]
["bitfinex-derivatives","ETHF0:USTF0",1723817305458,3.2078,2585.7,2585.5,0.01009019]
["bitfinex-derivatives","ETHF0:USTF0",1723817306165,0.49829945,2586.1,2585.5,0.01009019]
["bitfinex-derivatives","ETHF0:USTF0",1723817306466,0.00579945,2586.1,2585.5,0.01009019]
["bitfinex-derivatives","ETHF0:USTF0",1723817306667,0.00579945,2586.1,2585.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1723817306968,0.00579945,2586.1,2585.5,0.01009019]
["bitfinex-derivatives","ETHF0:USTF0",1723817306969,0.00579945,2586.1,2585.9,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1723817307161,0.00579945,2586.1,2586.0,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1723817307661,0.00579945,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817308159,0.00579945,2586.1,2585.5,3.21789019]
["bitfinex-derivatives","ETHF0:USTF0",1723817308358,0.00579945,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817308562,0.00579945,2586.1,2586.0,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1723817308765,0.00579945,2586.1,2585.9,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1723817308952,0.00579945,2586.1,2586.0,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1723817309456,0.00579945,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817309457,0.00579945,2586.1,2585.7,5.14099]
["bitfinex-derivatives","ETHF0:USTF0",1723817309657,0.00579945,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817309658,1.93299,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817310056,1.93308,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817310262,1.93314,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817310474,1.93329,2585.6,2585.5,0.01009019]
["bitfinex-derivatives","ETHF0:USTF0",1723817310760,10.94238,2585.6,2585.5,0.01009019]
["bitfinex-derivatives","ETHF0:USTF0",1723817311058,1.93374,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817311261,1.93345,2585.4,2584.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1723817311468,3.2078,2585.0,2584.3,8.6198]
["bitfinex-derivatives","ETHF0:USTF0",1723817311656,3.2078,2584.9,2584.3,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1723817311853,3.2078,2584.6,2584.3,0.00432598]
["bitfinex-derivatives","ETHF0:USTF0",1723817312053,1.93419,2584.4,2584.3,0.00432598]
["bitfinex-derivatives","ETHF0:USTF0",1723817312255,3.2078,2584.6,2584.3,0.01012543]
["bitfinex-derivatives","ETHF0:USTF0",1723817312466,0.00461646,2584.9,2584.3,0.01012543]
["bitfinex-derivatives","ETHF0:USTF0",1723817312863,1.93980945,2584.7,2584.3,0.01012543]
["bitfinex-derivatives","ETHF0:USTF0",1723817313257,1.93405,2584.6,2584.3,0.01012543]
["bitfinex-derivatives","ETHF0:USTF0",1723817313465,1.93419,2584.4,2584.3,0.01012543]
["bitfinex-derivatives","ETHF0:USTF0",1723817314362,3.21359945,2584.7,2584.3,0.01012543]
["bitfinex-derivatives","ETHF0:USTF0",1723817314672,1.93405,2584.6,2584.3,0.01012543]
["bitfinex-derivatives","ETHF0:USTF0",1723817314859,5.14758945,2584.7,2584.3,0.01012543]
["bitfinex-derivatives","ETHF0:USTF0",1723817315166,3.21359945,2584.7,2584.5,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1723817315360,3.21359945,2584.7,2584.6,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1723817315764,0.00579945,2584.7,2584.6,5.80284]
["bitfinex-derivatives","ETHF0:USTF0",1723817315967,0.00461646,2584.9,2584.8,1.93389]
["bitfinex-derivatives","ETHF0:USTF0",1723817316466,0.00461646,2584.9,2584.8,5.80269]
["bitfinex-derivatives","ETHF0:USTF0",1723817316659,0.00461646,2584.9,2584.8,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723817317061,0.00461646,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817317268,0.00461646,2584.9,2584.5,5.14185]
["bitfinex-derivatives","ETHF0:USTF0",1723817317565,0.00461646,2584.9,2584.6,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1723817317758,0.00461646,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817317958,0.00461646,2584.9,2584.6,1.93399]
["bitfinex-derivatives","ETHF0:USTF0",1723817318160,0.00461646,2584.9,2584.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723817318358,0.00461646,2584.9,2584.8,5.14169]
["bitfinex-derivatives","ETHF0:USTF0",1723817318757,0.00461646,2584.9,2584.8,14.01049]
["bitfinex-derivatives","ETHF0:USTF0",1723817318958,0.00461646,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817319268,0.00461646,2584.9,2584.8,9.01049]
["bitfinex-derivatives","ETHF0:USTF0",1723817319455,0.00461646,2584.9,2584.8,14.01049]
["bitfinex-derivatives","ETHF0:USTF0",1723817319771,0.00579945,2585.1,2585.0,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1723817320159,1.93318,2585.8,2585.0,4.21168127]
["bitfinex-derivatives","ETHF0:USTF0",1723817320367,4.1985,2586.2,2585.1,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1723817320567,1.9333,2585.6,2585.2,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1723817320767,1.93336,2585.6,2584.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1723817320968,1.93337,2585.5,2585.1,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1723817321162,1.93649848,2585.6,2584.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1723817321470,0.00897793,2585.6,2585.5,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1723817321859,0.00897793,2585.6,2585.5,5.80137]
["bitfinex-derivatives","ETHF0:USTF0",1723817322056,0.00897793,2585.6,2585.5,9.00917]
["bitfinex-derivatives","ETHF0:USTF0",1723817322368,0.00897793,2585.6,2585.5,10.80137]
["bitfinex-derivatives","ETHF0:USTF0",1723817322562,0.00897793,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817322760,1.93255,2586.6,2585.5,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1723817322965,1.93299,2586.0,2585.6,1.93323]
["bitfinex-derivatives","ETHF0:USTF0",1723817323159,1.93318,2585.8,2585.5,5.14115]
["bitfinex-derivatives","ETHF0:USTF0",1723817323363,1.93294,2586.1,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817323571,1.93314,2585.8,2585.0,1.93371]
["bitfinex-derivatives","ETHF0:USTF0",1723817323869,1.93314,2585.8,2585.1,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1723817323870,1.93338,2585.5,2585.1,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1723817324366,0.00367334,2585.8,2585.0,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1723817324673,1.93354,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817324971,0.00579945,2585.7,2585.1,1.93940945]
["bitfinex-derivatives","ETHF0:USTF0",1723817325181,1.9334,2585.5,2585.2,1.93358]
["bitfinex-derivatives","ETHF0:USTF0",1723817325360,0.00579945,2585.7,2585.1,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817325558,0.00579945,2585.7,2585.6,5.14109]
["bitfinex-derivatives","ETHF0:USTF0",1723817326078,3.7156,2586.6,2586.2,1.93281]
["bitfinex-derivatives","ETHF0:USTF0",1723817326269,1.93262,2586.5,2586.2,1.93281]
["bitfinex-derivatives","ETHF0:USTF0",1723817326469,1.93287,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817326770,1.93292,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817327071,3.86644,2585.7,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817327261,1.93337,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817327462,1.93354,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817327769,0.4906,2585.6,2585.0,1.93372]
["bitfinex-derivatives","ETHF0:USTF0",1723817327973,0.4906,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817328264,3.86718,2585.2,2585.1,0.00975945]
["bitfinex-derivatives","ETHF0:USTF0",1723817328466,3.2078,2585.4,2585.1,0.00975945]
["bitfinex-derivatives","ETHF0:USTF0",1723817328772,1.93354,2585.3,2585.1,0.00975945]
["bitfinex-derivatives","ETHF0:USTF0",1723817328969,1.93345,2585.4,2585.1,1.94338945]
["bitfinex-derivatives","ETHF0:USTF0",1723817329174,1.93352,2585.3,2585.1,0.00975945]
["bitfinex-derivatives","ETHF0:USTF0",1723817329360,0.4906,2585.6,2585.1,0.00975945]
["bitfinex-derivatives","ETHF0:USTF0",1723817329773,1.93357,2585.3,2585.1,0.00975945]
["bitfinex-derivatives","ETHF0:USTF0",1723817329965,1.93337,2585.5,2585.1,0.00975945]
["bitfinex-derivatives","ETHF0:USTF0",1723817330166,0.4906,2585.6,2585.1,0.00975945]
["bitfinex-derivatives","ETHF0:USTF0",1723817330773,1.93355,2585.3,2585.1,1.94339945]
["bitfinex-derivatives","ETHF0:USTF0",1723817330979,0.4906,2585.6,2585.2,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1723817331277,1.93339,2585.5,2585.1,0.00975945]
["bitfinex-derivatives","ETHF0:USTF0",1723817331476,0.4906,2585.6,2585.3,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1723817331477,2.42393,2585.6,2585.3,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1723817331779,0.4906,2585.6,2585.1,0.00975945]
["bitfinex-derivatives","ETHF0:USTF0",1723817331961,0.4902,2585.7,2585.5,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1723817332168,0.4902,2585.7,2585.6,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1723817332363,3.2078,2585.9,2585.1,0.00975945]
["bitfinex-derivatives","ETHF0:USTF0",1723817332574,1.93319,2585.8,2585.6,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1723817332874,0.01065474,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817333265,1.94362474,2586.1,2585.8,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723817333576,0.01065474,2586.1,2585.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1723817333763,0.01065474,2586.1,2585.6,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1723817333969,1.93299,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817334170,1.93314,2585.8,2585.2,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1723817334371,1.93359,2585.3,2585.1,0.00975945]
["bitfinex-derivatives","ETHF0:USTF0",1723817334570,5.14087,2585.9,2585.1,0.00975945]
["bitfinex-derivatives","ETHF0:USTF0",1723817334571,1.93342,2585.5,2585.1,0.00975945]
["bitfinex-derivatives","ETHF0:USTF0",1723817334777,1.93314,2585.8,2585.1,0.00975945]
["bitfinex-derivatives","ETHF0:USTF0",1723817334981,1.93347,2585.4,2585.2,1.93358]
["bitfinex-derivatives","ETHF0:USTF0",1723817335276,5.14091,2585.9,2585.6,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1723817335578,0.81136867,2586.1,2585.4,1.93343]
["bitfinex-derivatives","ETHF0:USTF0",1723817335579,1.93329,2585.6,2585.4,1.93343]
["bitfinex-derivatives","ETHF0:USTF0",1723817335776,1.93307,2585.9,2585.4,1.93344]
["bitfinex-derivatives","ETHF0:USTF0",1723817335976,0.81860646,2586.1,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817336164,1.9332,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817336365,0.50365474,2586.1,2585.7,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1723817336571,0.50365474,2586.1,2585.7,1.93321]
["bitfinex-derivatives","ETHF0:USTF0",1723817336771,0.50365474,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817336772,0.01065474,2586.1,2585.8,1.93313]
["bitfinex-derivatives","ETHF0:USTF0",1723817336978,1.9331,2585.9,2585.6,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1723817337178,1.93309,2585.9,2585.7,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1723817337378,0.01065474,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817337575,0.01065474,2586.1,2586.0,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1723817337971,0.01065474,2586.1,2585.9,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1723817338173,1.94360474,2586.1,2585.9,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1723817338472,0.01065474,2586.1,2586.0,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1723817338672,0.01065474,2586.1,2585.5,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1723817338874,0.01065474,2586.1,2585.7,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1723817338875,1.93307,2585.9,2585.7,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1723817339177,1.93326,2585.7,2585.5,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1723817339377,1.93299,2586.0,2585.5,5.63403]
["bitfinex-derivatives","ETHF0:USTF0",1723817339580,0.01065474,2586.1,2585.6,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1723817339774,0.01065474,2586.1,2585.5,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1723817339977,1.93317,2585.8,2585.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1723817340176,0.01065474,2586.1,2585.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1723817340177,1.93312,2585.9,2585.6,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1723817340375,1.93322,2585.7,2585.5,1.93336]
["bitfinex-derivatives","ETHF0:USTF0",1723817340576,0.01065474,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817340577,1.93304,2586.0,2585.7,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1723817340882,0.01065474,2586.1,2585.7,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1723817341077,1.93302,2586.0,2585.7,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1723817341271,0.01065474,2586.1,2586.0,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1723817341774,0.01065474,2586.1,2585.3,1.93351]
["bitfinex-derivatives","ETHF0:USTF0",1723817341775,1.93337,2585.5,2585.4,4.28823354]
["bitfinex-derivatives","ETHF0:USTF0",1723817341974,1.93359,2585.2,2585.1,0.00975945]
["bitfinex-derivatives","ETHF0:USTF0",1723817342180,1.0126,2586.0,2585.1,0.00975945]
["bitfinex-derivatives","ETHF0:USTF0",1723817342382,1.0126,2586.0,2585.1,3.21755945]
["bitfinex-derivatives","ETHF0:USTF0",1723817342580,1.93341,2585.5,2585.2,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1723817342879,1.93341,2585.5,2585.1,0.00975945]
["bitfinex-derivatives","ETHF0:USTF0",1723817342880,1.93359,2585.2,2585.1,0.00975945]
["bitfinex-derivatives","ETHF0:USTF0",1723817343482,17.87657,2585.2,2585.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723817343779,17.87657,2585.2,2583.8,2.93984016]
["bitfinex-derivatives","ETHF0:USTF0",1723817343780,1.93447,2584.1,2583.9,0.31462587]
["bitfinex-derivatives","ETHF0:USTF0",1723817343970,3.2078,2584.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817344171,3.2078,2584.6,2583.5,5.14261]
["bitfinex-derivatives","ETHF0:USTF0",1723817344376,5.14208,2584.3,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817344583,1.93445,2584.1,2583.6,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1723817344781,0.00342059,2584.1,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817344988,0.00342059,2584.1,2583.8,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1723817345177,0.00342059,2584.1,2584.0,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1723817345376,0.00342059,2584.1,2583.7,8.28181677]
["bitfinex-derivatives","ETHF0:USTF0",1723817345377,0.00342059,2584.1,2583.9,4.41141677]
["bitfinex-derivatives","ETHF0:USTF0",1723817345584,0.00342059,2584.1,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817345585,1.93462,2583.9,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817345782,0.00342059,2584.1,2583.6,1.94338628]
["bitfinex-derivatives","ETHF0:USTF0",1723817345783,1.93786059,2584.1,2583.6,1.94338628]
["bitfinex-derivatives","ETHF0:USTF0",1723817346083,1.93786059,2584.1,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817346084,0.00342059,2584.1,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817346281,1.93786059,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817346485,1.93786059,2584.1,2584.0,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1723817346486,0.00342059,2584.1,2584.0,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1723817346778,0.00342059,2584.1,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817346983,0.00342059,2584.1,2583.8,1.93463]
["bitfinex-derivatives","ETHF0:USTF0",1723817347177,0.00342059,2584.1,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817347590,0.00342059,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817347791,0.00342059,2584.1,2584.0,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1723817348188,1.97986193,2584.8,2584.7,1.93396]
["bitfinex-derivatives","ETHF0:USTF0",1723817348589,1.97986193,2584.8,2584.7,5.80276]
["bitfinex-derivatives","ETHF0:USTF0",1723817348892,1.97986193,2584.8,2584.4,0.18927975]
["bitfinex-derivatives","ETHF0:USTF0",1723817348893,1.93392,2584.8,2584.4,1.93418]
["bitfinex-derivatives","ETHF0:USTF0",1723817349094,0.00480516,2584.8,2584.2,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1723817349287,1.93423,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817349594,0.01059702,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817349786,1.93396,2584.7,2583.9,7.35053]
["bitfinex-derivatives","ETHF0:USTF0",1723817349986,1.9342,2584.4,2583.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1723817350187,1.93423,2584.4,2584.0,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723817350488,1.93423,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817350789,0.53529702,2584.8,2584.1,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1723817351089,1.93419,2584.4,2584.1,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1723817351280,0.53529702,2584.8,2583.7,7.6873333]
["bitfinex-derivatives","ETHF0:USTF0",1723817351281,3.2078,2584.6,2583.7,7.6873333]
["bitfinex-derivatives","ETHF0:USTF0",1723817351483,3.2078,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817351691,1.93434,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817351992,1.93464,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817352386,1.93471,2583.7,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817352686,2.46335,2584.2,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817352877,3.2078,2584.3,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817353076,3.2078,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817353283,3.2078,2584.3,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817353284,1.93467,2583.8,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817353487,1.93468,2583.8,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817353687,1.93471,2583.7,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817354281,7.73982,2583.7,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817354483,1.93471,2583.7,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817354678,2.9695,2583.9,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817354993,3.86942,2583.7,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817355382,7.73982,2583.7,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817355688,1.93471,2583.7,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817355884,3.86942,2583.7,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817356089,12.73982,2583.7,2583.6,0.00865628]
["bitfinex-derivatives","ETHF0:USTF0",1723817356387,12.73982,2583.7,2583.3,2.01052033]
["bitfinex-derivatives","ETHF0:USTF0",1723817356388,9.67477,2583.6,2583.3,2.01052033]
["bitfinex-derivatives","ETHF0:USTF0",1723817356589,9.01262,2583.4,2583.3,0.00262033]
["bitfinex-derivatives","ETHF0:USTF0",1723817356892,9.01262,2583.4,2582.2,8.43278049]
["bitfinex-derivatives","ETHF0:USTF0",1723817356893,1.93501,2583.3,2582.7,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1723817357088,1.93534,2582.9,2582.7,1.93543]
["bitfinex-derivatives","ETHF0:USTF0",1723817357389,0.00446755,2582.9,2582.7,1.94001757]
["bitfinex-derivatives","ETHF0:USTF0",1723817357588,0.00446755,2582.9,2582.8,1.93539]
["bitfinex-derivatives","ETHF0:USTF0",1723817357782,0.00446755,2582.9,2582.7,5.81204757]
["bitfinex-derivatives","ETHF0:USTF0",1723817357984,0.00446755,2582.9,2582.7,0.00458757]
["bitfinex-derivatives","ETHF0:USTF0",1723817358180,0.00446755,2582.9,2582.8,1.93539]
["bitfinex-derivatives","ETHF0:USTF0",1723817358585,1.93539,2582.8,2582.7,0.00458757]
["bitfinex-derivatives","ETHF0:USTF0",1723817358790,2.41679,2582.8,2582.7,0.00458757]
["bitfinex-derivatives","ETHF0:USTF0",1723817359286,2.41679,2582.8,2582.5,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817359287,16.43198,2582.8,2582.5,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817359588,1.93554,2582.6,2582.5,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817359789,6.79271702,2582.8,2582.5,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817359790,1.93549,2582.7,2582.5,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817359983,0.4814,2582.8,2582.5,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817359984,2.4168,2582.8,2582.5,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817360184,1.93551,2582.7,2582.5,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817360493,1.93554,2582.6,2582.5,0.00959191]
["bitfinex-derivatives","ETHF0:USTF0",1723817360883,0.4814,2582.8,2582.5,0.00959191]
["bitfinex-derivatives","ETHF0:USTF0",1723817361384,0.00446755,2582.9,2582.8,3.87078]
["bitfinex-derivatives","ETHF0:USTF0",1723817361585,0.00579945,2583.1,2583.0,1.93524]
["bitfinex-derivatives","ETHF0:USTF0",1723817361786,0.00579945,2583.1,2583.0,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1723817361987,0.00579945,2583.1,2583.0,15.94948]
["bitfinex-derivatives","ETHF0:USTF0",1723817362178,2.89749,2584.4,2583.4,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1723817362179,0.9633,2584.4,2583.4,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1723817362382,0.9633,2584.4,2583.4,5.14274]
["bitfinex-derivatives","ETHF0:USTF0",1723817362685,1.97761096,2583.5,2583.4,18.48918377]
["bitfinex-derivatives","ETHF0:USTF0",1723817363384,3.36e-06,2583.5,2583.4,20.42412377]
["bitfinex-derivatives","ETHF0:USTF0",1723817363590,3.36e-06,2583.5,2583.4,25.84312377]
["bitfinex-derivatives","ETHF0:USTF0",1723817364094,0.00579186,2583.7,2583.6,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1723817364298,1.86e-06,2583.7,2583.6,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1723817364590,1.86e-06,2583.7,2583.6,10.08850318]
["bitfinex-derivatives","ETHF0:USTF0",1723817364786,1.86e-06,2583.7,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723817364992,1.86e-06,2583.7,2583.6,5.80519]
["bitfinex-derivatives","ETHF0:USTF0",1723817365289,0.00315095,2583.7,2583.6,10.80519]
["bitfinex-derivatives","ETHF0:USTF0",1723817365488,0.00315095,2583.7,2583.6,5.80519]
["bitfinex-derivatives","ETHF0:USTF0",1723817365785,0.00315095,2583.7,2583.6,10.80519]
["bitfinex-derivatives","ETHF0:USTF0",1723817365986,0.00315095,2583.7,2583.6,9.89221602]
["bitfinex-derivatives","ETHF0:USTF0",1723817366182,9.5e-07,2583.7,2583.6,16.82700602]
["bitfinex-derivatives","ETHF0:USTF0",1723817366382,9.5e-07,2583.7,2583.6,25.02735009]
["bitfinex-derivatives","ETHF0:USTF0",1723817366880,9.5e-07,2583.7,2583.6,25.33682143]
["bitfinex-derivatives","ETHF0:USTF0",1723817367491,9.5e-07,2583.7,2583.6,17.18047736]
["bitfinex-derivatives","ETHF0:USTF0",1723817367691,0.4815,2585.1,2583.9,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1723817367892,0.4815,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817368092,0.4815,2585.1,2584.4,5.14196]
["bitfinex-derivatives","ETHF0:USTF0",1723817368287,0.4815,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817368288,1.93381,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817368488,2.44948,2585.0,2584.5,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1723817368684,1.93383,2584.9,2584.5,1.93749613]
["bitfinex-derivatives","ETHF0:USTF0",1723817368892,0.51991518,2585.0,2584.7,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1723817369098,0.51991518,2585.0,2584.8,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1723817369099,0.00421518,2585.0,2584.8,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1723817369294,1.93382,2584.9,2584.5,1.93750613]
["bitfinex-derivatives","ETHF0:USTF0",1723817369494,0.00421518,2585.0,2584.6,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1723817369495,1.93797518,2585.0,2584.6,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1723817370093,0.00421518,2585.0,2584.9,1.93381]
["bitfinex-derivatives","ETHF0:USTF0",1723817370498,0.00421518,2585.0,2584.9,5.80261]
["bitfinex-derivatives","ETHF0:USTF0",1723817371195,1.93795518,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817371500,1.93385,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817371698,0.00421518,2585.0,2584.5,5.42142613]
["bitfinex-derivatives","ETHF0:USTF0",1723817372092,1.93798518,2585.0,2584.7,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1723817372394,0.00421518,2585.0,2584.9,1.93381]
["bitfinex-derivatives","ETHF0:USTF0",1723817372593,1.93389,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817374300,1.93384,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817374695,0.00421518,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817374896,3.86808,2584.6,2584.5,5.42142613]
["bitfinex-derivatives","ETHF0:USTF0",1723817375097,3.86822,2584.5,2584.4,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817375409,1.93445,2584.1,2583.4,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1723817375598,1.93445,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817375599,1.93484,2583.6,2583.3,5.14278]
["bitfinex-derivatives","ETHF0:USTF0",1723817375903,1.93484,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817376104,1.93482,2583.6,2583.3,5.14651955]
["bitfinex-derivatives","ETHF0:USTF0",1723817376997,1.93474,2583.7,2583.4,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1723817377202,1.93474,2583.7,2583.3,3.21153955]
["bitfinex-derivatives","ETHF0:USTF0",1723817377203,0.81358216,2584.0,2583.3,3.21153955]
["bitfinex-derivatives","ETHF0:USTF0",1723817377398,1.93479,2583.6,2583.3,5.14650955]
["bitfinex-derivatives","ETHF0:USTF0",1723817377597,0.00579945,2583.7,2583.3,3.21153955]
["bitfinex-derivatives","ETHF0:USTF0",1723817377903,0.00579945,2583.7,2583.5,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1723817378102,0.00579945,2583.7,2583.6,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1723817378307,0.00579945,2583.7,2583.6,5.14259]
["bitfinex-derivatives","ETHF0:USTF0",1723817378603,0.00579945,2583.7,2583.6,9.01299]
["bitfinex-derivatives","ETHF0:USTF0",1723817379104,0.00237332,2583.7,2583.6,18.19779614]
["bitfinex-derivatives","ETHF0:USTF0",1723817379294,0.00237332,2583.7,2583.6,9.01299]
["bitfinex-derivatives","ETHF0:USTF0",1723817379902,1.93708332,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817380105,1.93489,2583.5,2583.3,3.21153955]
["bitfinex-derivatives","ETHF0:USTF0",1723817380303,1.93483,2583.6,2583.3,5.14654955]
["bitfinex-derivatives","ETHF0:USTF0",1723817380504,0.00237332,2583.7,2583.5,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1723817380713,0.00237332,2583.7,2583.6,5.14259]
["bitfinex-derivatives","ETHF0:USTF0",1723817380900,0.00237332,2583.7,2583.6,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1723817381099,0.00237332,2583.7,2583.3,3.21153955]
["bitfinex-derivatives","ETHF0:USTF0",1723817381396,0.00237332,2583.7,2583.5,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1723817381598,0.00237332,2583.7,2583.6,7.07738]
["bitfinex-derivatives","ETHF0:USTF0",1723817381811,0.00237332,2583.7,2583.6,11.43120958]
["bitfinex-derivatives","ETHF0:USTF0",1723817382103,1.934,2584.7,2583.9,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1723817382312,3.2078,2584.8,2584.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1723817382603,3.2078,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817383006,1.93405,2584.6,2584.2,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1723817383307,5.14176,2584.8,2584.4,1.93413]
["bitfinex-derivatives","ETHF0:USTF0",1723817383610,0.4874,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817383799,1.93385,2584.9,2584.5,5.14188]
["bitfinex-derivatives","ETHF0:USTF0",1723817383994,1.93800518,2585.0,2584.6,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1723817384195,1.93800518,2585.0,2584.6,4.21748776]
["bitfinex-derivatives","ETHF0:USTF0",1723817384196,0.00421518,2585.0,2584.6,4.21748776]
["bitfinex-derivatives","ETHF0:USTF0",1723817384398,0.00421518,2585.0,2584.8,5.14165]
["bitfinex-derivatives","ETHF0:USTF0",1723817384598,0.00421518,2585.0,2584.9,1.93381]
["bitfinex-derivatives","ETHF0:USTF0",1723817384799,0.00421518,2585.0,2584.9,9.76352047]
["bitfinex-derivatives","ETHF0:USTF0",1723817385004,0.00421518,2585.0,2584.9,16.69733047]
["bitfinex-derivatives","ETHF0:USTF0",1723817385210,5.18e-06,2585.0,2584.9,16.69733047]
["bitfinex-derivatives","ETHF0:USTF0",1723817385704,5.18e-06,2585.0,2584.9,14.76352047]
["bitfinex-derivatives","ETHF0:USTF0",1723817386201,0.5208,2585.1,2585.0,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1723817386407,0.5208,2585.1,2585.0,5.80254]
["bitfinex-derivatives","ETHF0:USTF0",1723817386608,0.5208,2585.1,2585.0,14.90097205]
["bitfinex-derivatives","ETHF0:USTF0",1723817387196,0.52485626,2585.1,2585.0,14.90097205]
["bitfinex-derivatives","ETHF0:USTF0",1723817387398,0.00405626,2585.1,2585.0,14.90097205]
["bitfinex-derivatives","ETHF0:USTF0",1723817388217,0.00405626,2585.1,2585.0,9.90097205]
["bitfinex-derivatives","ETHF0:USTF0",1723817388508,0.00405626,2585.1,2585.0,9.90017205]
["bitfinex-derivatives","ETHF0:USTF0",1723817389006,0.00405626,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817389305,0.00405626,2585.1,2585.0,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1723817389505,0.00405626,2585.1,2585.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1723817389710,0.00405626,2585.1,2584.9,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723817390008,0.00405626,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817390208,0.00405626,2585.1,2584.8,5.14165]
["bitfinex-derivatives","ETHF0:USTF0",1723817390408,0.00405626,2585.1,2584.8,5.14164]
["bitfinex-derivatives","ETHF0:USTF0",1723817390610,0.00405626,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817390809,0.00405626,2585.1,2584.8,5.14169]
["bitfinex-derivatives","ETHF0:USTF0",1723817391407,0.00405626,2585.1,2585.0,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1723817391811,0.00405626,2585.1,2585.0,5.80174]
["bitfinex-derivatives","ETHF0:USTF0",1723817392004,0.00405626,2585.1,2585.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1723817392508,0.00405626,2585.1,2585.0,5.80174]
["bitfinex-derivatives","ETHF0:USTF0",1723817394402,0.00405626,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817394403,0.00405626,2585.1,2584.8,5.14166]
["bitfinex-derivatives","ETHF0:USTF0",1723817394916,0.00405626,2585.1,2584.9,4.32500634]
["bitfinex-derivatives","ETHF0:USTF0",1723817395310,0.00405626,2585.1,2584.9,6.25880634]
["bitfinex-derivatives","ETHF0:USTF0",1723817395723,1.93381,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817395908,1.93389,2584.8,2584.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817396407,5.80269,2584.8,2584.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817396709,7.73658,2584.8,2584.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817396913,1.93389,2584.8,2584.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817397116,5.80269,2584.8,2584.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817397307,1.93389,2584.8,2584.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817397509,1.93385,2584.9,2584.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817397705,0.00405626,2585.1,2584.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817397706,1.93389,2584.8,2584.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817398418,5.80269,2584.8,2584.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817398911,5.80269,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817398912,1.93396,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817399107,1.93396,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817399318,3.2078,2584.9,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817399319,1.93431,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817399509,1.93397,2584.7,2584.1,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1723817399820,0.00579945,2585.0,2584.1,4.30490475]
["bitfinex-derivatives","ETHF0:USTF0",1723817400017,1.93386,2584.9,2584.5,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1723817400215,0.00579945,2585.0,2584.3,5.14780945]
["bitfinex-derivatives","ETHF0:USTF0",1723817400424,1.93401,2584.7,2584.3,5.14780945]
["bitfinex-derivatives","ETHF0:USTF0",1723817400811,1.93386,2584.9,2584.5,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1723817401009,0.00579945,2585.0,2584.3,3.21359945]
["bitfinex-derivatives","ETHF0:USTF0",1723817401010,0.00579945,2585.0,2584.4,4.22437708]
["bitfinex-derivatives","ETHF0:USTF0",1723817401311,1.93401,2584.7,2584.3,3.21359945]
["bitfinex-derivatives","ETHF0:USTF0",1723817401517,1.93401,2584.7,2584.3,5.14783945]
["bitfinex-derivatives","ETHF0:USTF0",1723817401818,0.00579945,2585.0,2584.3,3.21359945]
["bitfinex-derivatives","ETHF0:USTF0",1723817402113,3.86838,2584.4,2584.3,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817402314,7.07618,2584.4,2584.3,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817402518,7.07618,2584.4,2583.3,4.19773955]
["bitfinex-derivatives","ETHF0:USTF0",1723817402519,1.93456,2583.9,2583.3,5.14650955]
["bitfinex-derivatives","ETHF0:USTF0",1723817402715,1.93482,2583.6,2583.3,5.14651955]
["bitfinex-derivatives","ETHF0:USTF0",1723817402921,3.2078,2584.1,2583.3,3.21153955]
["bitfinex-derivatives","ETHF0:USTF0",1723817403123,5.14224,2584.1,2583.5,1.93486]
["bitfinex-derivatives","ETHF0:USTF0",1723817403325,1.93482,2583.6,2583.3,3.21153955]
["bitfinex-derivatives","ETHF0:USTF0",1723817403814,1.93449,2584.0,2583.3,5.14652955]
["bitfinex-derivatives","ETHF0:USTF0",1723817404014,3.2078,2584.1,2583.3,3.21153955]
["bitfinex-derivatives","ETHF0:USTF0",1723817404218,1.9346,2583.9,2583.5,1.93482]
["bitfinex-derivatives","ETHF0:USTF0",1723817404414,1.93433,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817404610,1.93442,2584.1,2583.7,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1723817404811,1.93411,2584.5,2583.8,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1723817405016,3.2078,2584.6,2584.2,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1723817405211,1.93423,2584.4,2584.1,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1723817405407,3.2078,2584.6,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817405608,1.93417,2584.5,2584.1,1.93438]
["bitfinex-derivatives","ETHF0:USTF0",1723817405821,3.2078,2584.6,2584.1,1.93438]
["bitfinex-derivatives","ETHF0:USTF0",1723817406025,3.2078,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817406513,1.93414,2584.5,2584.2,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1723817406720,1.93441,2584.1,2584.0,4.36064016]
["bitfinex-derivatives","ETHF0:USTF0",1723817406924,1.93453,2584.0,2583.7,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1723817407114,5.14208,2584.3,2583.7,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1723817407115,1.93456,2583.9,2583.7,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1723817407415,1.93456,2583.9,2583.6,5.14254]
["bitfinex-derivatives","ETHF0:USTF0",1723817407608,1.93456,2583.9,2583.3,3.21153955]
["bitfinex-derivatives","ETHF0:USTF0",1723817407817,1.93461,2583.9,2583.3,3.21153955]
["bitfinex-derivatives","ETHF0:USTF0",1723817408018,1.93461,2583.9,2583.5,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1723817408214,1.93434,2584.2,2583.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1723817408215,1.93469,2583.8,2583.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1723817408522,1.93455,2584.0,2583.6,1.93476]
["bitfinex-derivatives","ETHF0:USTF0",1723817408825,5.1421,2584.3,2583.6,1.93476]
["bitfinex-derivatives","ETHF0:USTF0",1723817409021,5.1421,2584.3,2583.3,3.21153955]
["bitfinex-derivatives","ETHF0:USTF0",1723817409022,3.2078,2584.3,2583.3,3.21153955]
["bitfinex-derivatives","ETHF0:USTF0",1723817409325,3.2078,2584.3,2583.3,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1723817409326,3.86988,2583.4,2583.3,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1723817409827,7.74108,2583.4,2583.3,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1723817410027,12.74108,2583.4,2583.2,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817410216,3.8712,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817410417,3.2078,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817410739,1.98476242,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817410740,0.00579945,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817410923,1.93522,2583.1,2582.8,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1723817411219,0.00273023,2583.1,2583.0,1.93524]
["bitfinex-derivatives","ETHF0:USTF0",1723817411415,0.00273023,2583.1,2582.8,0.00402806]
["bitfinex-derivatives","ETHF0:USTF0",1723817411416,0.00273023,2583.1,2582.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1723817411617,0.00273023,2583.1,2583.0,6.13541675]
["bitfinex-derivatives","ETHF0:USTF0",1723817411826,0.00579945,2583.6,2583.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1723817412018,0.00579945,2583.6,2583.5,1.93486]
["bitfinex-derivatives","ETHF0:USTF0",1723817412329,0.00579945,2583.6,2583.5,3.86972]
["bitfinex-derivatives","ETHF0:USTF0",1723817412523,3.2078,2584.9,2583.8,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1723817412715,1.93402,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817413023,1.93402,2584.7,2583.8,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1723817413024,0.00296953,2584.7,2584.6,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1723817413525,0.00296953,2584.7,2584.6,9.01064]
["bitfinex-derivatives","ETHF0:USTF0",1723817413723,3.2078,2585.4,2584.6,16.49527646]
["bitfinex-derivatives","ETHF0:USTF0",1723817413926,1.97896297,2585.6,2585.2,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1723817413927,1.93333,2585.6,2585.2,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1723817414326,1.93305,2586.0,2585.5,1.93336]
["bitfinex-derivatives","ETHF0:USTF0",1723817414528,3.51634886,2586.2,2585.5,5.14113]
["bitfinex-derivatives","ETHF0:USTF0",1723817414725,5.14505068,2586.2,2585.5,3.21157844]
["bitfinex-derivatives","ETHF0:USTF0",1723817414932,3.21217068,2586.2,2585.5,0.00377844]
["bitfinex-derivatives","ETHF0:USTF0",1723817415130,3.21217068,2586.2,2585.8,1.93308]
["bitfinex-derivatives","ETHF0:USTF0",1723817415334,0.00579945,2585.7,2585.5,3.21157844]
["bitfinex-derivatives","ETHF0:USTF0",1723817415531,0.00579945,2585.7,2585.6,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1723817415833,0.00437068,2586.2,2585.6,8.26268399]
["bitfinex-derivatives","ETHF0:USTF0",1723817416032,0.00437068,2586.2,2585.6,7.60328399]
["bitfinex-derivatives","ETHF0:USTF0",1723817416232,1.93292,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817416531,0.00437068,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817416730,1.93307,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817417032,1.93304,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817417235,0.00437068,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817417536,0.00437068,2586.2,2585.6,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817417537,1.93321,2585.8,2585.6,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817417736,1.9331,2585.9,2585.6,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817418035,1.93292,2586.1,2585.6,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817418234,0.01017013,2586.2,2585.6,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817418745,1.93322,2585.7,2585.6,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817419321,0.01017013,2586.2,2585.6,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817419529,0.32120073,2586.2,2585.6,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817419735,0.01017013,2586.2,2585.6,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817420030,1.93322,2585.7,2585.6,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817420541,1.93317,2585.8,2585.6,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817421234,1.93322,2585.7,2585.6,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817421428,3.86644,2585.7,2585.6,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817421625,12.73364,2585.7,2585.6,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817421826,10.80042,2585.7,2585.6,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817422434,12.73364,2585.7,2585.6,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817422732,12.73364,2585.7,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817422733,1.93382,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817422939,1.93368,2585.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817423130,1.93413,2584.5,2584.1,1.93434]
["bitfinex-derivatives","ETHF0:USTF0",1723817423327,1.9339,2584.8,2584.4,1.93412]
["bitfinex-derivatives","ETHF0:USTF0",1723817423628,1.9336,2585.2,2584.8,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1723817423832,1.9337,2585.1,2584.8,0.0048603]
["bitfinex-derivatives","ETHF0:USTF0",1723817424328,0.1923538,2585.5,2584.8,0.0048603]
["bitfinex-derivatives","ETHF0:USTF0",1723817424633,1.93382,2584.9,2584.8,0.0048603]
["bitfinex-derivatives","ETHF0:USTF0",1723817424830,1.93359,2585.2,2584.8,0.0048603]
["bitfinex-derivatives","ETHF0:USTF0",1723817425132,1.93381,2585.0,2584.8,0.0048603]
["bitfinex-derivatives","ETHF0:USTF0",1723817425830,3.21359945,2585.3,2584.9,1.93381]
["bitfinex-derivatives","ETHF0:USTF0",1723817426032,1.93363,2585.2,2584.8,1.9387103]
["bitfinex-derivatives","ETHF0:USTF0",1723817426234,1.93382,2584.9,2584.8,0.0048603]
["bitfinex-derivatives","ETHF0:USTF0",1723817426622,5.80262,2584.9,2584.8,0.0048603]
["bitfinex-derivatives","ETHF0:USTF0",1723817427136,5.80262,2584.9,2584.3,3.21359945]
["bitfinex-derivatives","ETHF0:USTF0",1723817427137,1.93419,2584.4,2584.3,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817427835,1.93417,2584.5,2584.3,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817428031,1.5721,2584.4,2584.3,0.01060912]
["bitfinex-derivatives","ETHF0:USTF0",1723817428236,1.0565,2584.4,2584.3,1.94486912]
["bitfinex-derivatives","ETHF0:USTF0",1723817428439,2.99069,2584.4,2584.3,0.01060912]
["bitfinex-derivatives","ETHF0:USTF0",1723817428626,8.79448,2584.4,2584.3,0.01060912]
["bitfinex-derivatives","ETHF0:USTF0",1723817429133,13.79448,2584.4,2584.3,0.01060912]
["bitfinex-derivatives","ETHF0:USTF0",1723817429329,1.93469,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817429531,15.06809,2584.4,2583.6,1.93476]
["bitfinex-derivatives","ETHF0:USTF0",1723817429532,1.0565,2583.7,2583.6,1.93476]
["bitfinex-derivatives","ETHF0:USTF0",1723817429733,0.5156,2584.0,2583.9,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1723817429950,0.5156,2584.0,2583.9,5.80496]
["bitfinex-derivatives","ETHF0:USTF0",1723817430330,0.0038166,2584.0,2583.9,10.80908484]
["bitfinex-derivatives","ETHF0:USTF0",1723817430639,0.00579945,2584.2,2584.1,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1723817430840,0.5353,2584.6,2584.5,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1723817431040,0.5434,2584.9,2584.7,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1723817431341,1.93389,2584.8,2584.4,5.14193]
["bitfinex-derivatives","ETHF0:USTF0",1723817431635,1.93389,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817431636,0.00374894,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817431842,0.00374894,2584.8,2584.7,1.93396]
["bitfinex-derivatives","ETHF0:USTF0",1723817432239,0.00374894,2584.8,2584.7,5.80276]
["bitfinex-derivatives","ETHF0:USTF0",1723817432738,0.00374894,2584.8,2584.7,9.01056]
["bitfinex-derivatives","ETHF0:USTF0",1723817433443,1.93337,2585.5,2585.2,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1723817433639,3.2078,2585.8,2585.1,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1723817433640,2.44057,2585.4,2585.1,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1723817433844,0.5071,2585.4,2585.1,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1723817434039,0.5071,2585.4,2585.2,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1723817434344,0.51144358,2585.4,2585.2,1.93358]
["bitfinex-derivatives","ETHF0:USTF0",1723817434733,0.51144358,2585.4,2585.3,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1723817435045,0.51144358,2585.4,2585.3,11.42181073]
["bitfinex-derivatives","ETHF0:USTF0",1723817435046,0.00325147,2585.4,2585.3,11.42181073]
["bitfinex-derivatives","ETHF0:USTF0",1723817435247,0.00325147,2585.4,2585.3,15.94284]
["bitfinex-derivatives","ETHF0:USTF0",1723817435538,0.00579945,2585.6,2585.3,15.94284]
["bitfinex-derivatives","ETHF0:USTF0",1723817435539,9.45e-06,2585.6,2585.5,3.86674]
["bitfinex-derivatives","ETHF0:USTF0",1723817435731,9.45e-06,2585.6,2585.5,10.80011]
["bitfinex-derivatives","ETHF0:USTF0",1723817435933,9.45e-06,2585.6,2585.5,18.70790915]
["bitfinex-derivatives","ETHF0:USTF0",1723817436140,0.5071,2586.4,2586.2,1.93281]
["bitfinex-derivatives","ETHF0:USTF0",1723817436343,0.5071,2586.4,2586.1,5.14069]
["bitfinex-derivatives","ETHF0:USTF0",1723817436532,0.51091155,2586.4,2586.2,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1723817436732,0.51091155,2586.4,2586.1,3.21137941]
["bitfinex-derivatives","ETHF0:USTF0",1723817436934,0.51091155,2586.4,2586.3,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1723817437141,0.51091155,2586.4,2586.2,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1723817437438,0.51091155,2586.4,2586.2,1.93281]
["bitfinex-derivatives","ETHF0:USTF0",1723817437743,0.51091155,2586.4,2586.1,0.00357941]
["bitfinex-derivatives","ETHF0:USTF0",1723817437945,0.51091155,2586.4,2586.2,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1723817438141,0.51091155,2586.4,2586.1,3.21137941]
["bitfinex-derivatives","ETHF0:USTF0",1723817438341,0.51091155,2586.4,2586.2,1.93279]
["bitfinex-derivatives","ETHF0:USTF0",1723817438557,0.51091155,2586.4,2586.1,3.21137941]
["bitfinex-derivatives","ETHF0:USTF0",1723817438558,2.44363155,2586.4,2586.1,3.21137941]
["bitfinex-derivatives","ETHF0:USTF0",1723817439042,2.44363155,2586.4,2586.1,5.14429941]
["bitfinex-derivatives","ETHF0:USTF0",1723817439043,0.51091155,2586.4,2586.1,5.14429941]
["bitfinex-derivatives","ETHF0:USTF0",1723817439240,0.51091155,2586.4,2586.1,3.21137941]
["bitfinex-derivatives","ETHF0:USTF0",1723817439439,2.44364155,2586.4,2586.1,3.21137941]
["bitfinex-derivatives","ETHF0:USTF0",1723817439752,1.93282,2586.3,2586.1,0.00357941]
["bitfinex-derivatives","ETHF0:USTF0",1723817440045,0.535,2586.3,2586.1,0.00357941]
["bitfinex-derivatives","ETHF0:USTF0",1723817440248,2.4678,2586.3,2586.1,0.00357941]
["bitfinex-derivatives","ETHF0:USTF0",1723817440454,0.51091155,2586.4,2586.3,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1723817440755,0.00381155,2586.4,2586.3,5.98162611]
["bitfinex-derivatives","ETHF0:USTF0",1723817440951,0.00381155,2586.4,2586.3,14.84802611]
["bitfinex-derivatives","ETHF0:USTF0",1723817442448,0.00381155,2586.4,2586.3,5.79917]
["bitfinex-derivatives","ETHF0:USTF0",1723817442652,0.00381155,2586.4,2586.1,3.21137941]
["bitfinex-derivatives","ETHF0:USTF0",1723817442847,0.00381155,2586.4,2586.2,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1723817443041,0.00381155,2586.4,2586.1,5.14425941]
["bitfinex-derivatives","ETHF0:USTF0",1723817443251,1.93655155,2586.4,2586.1,3.21137941]
["bitfinex-derivatives","ETHF0:USTF0",1723817443552,0.5388,2586.3,2586.1,0.00357941]
["bitfinex-derivatives","ETHF0:USTF0",1723817443746,0.5388,2586.3,2586.1,1.93645941]
["bitfinex-derivatives","ETHF0:USTF0",1723817444053,0.5388,2586.3,2586.2,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1723817444348,0.5388,2586.3,2586.1,0.00357941]
["bitfinex-derivatives","ETHF0:USTF0",1723817444349,2.4716,2586.3,2586.1,0.00357941]
["bitfinex-derivatives","ETHF0:USTF0",1723817444550,1.93284,2586.2,2586.1,0.00357941]
["bitfinex-derivatives","ETHF0:USTF0",1723817444851,7.73208,2586.2,2586.1,0.00357941]
["bitfinex-derivatives","ETHF0:USTF0",1723817445153,6.34574,2586.2,2586.1,0.00357941]
["bitfinex-derivatives","ETHF0:USTF0",1723817445651,8.27858,2586.2,2586.1,0.00357941]
["bitfinex-derivatives","ETHF0:USTF0",1723817445946,7.6207,2586.2,2585.4,5.14124]
["bitfinex-derivatives","ETHF0:USTF0",1723817446255,1.93306,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817446454,1.93299,2586.0,2585.0,1.93950945]
["bitfinex-derivatives","ETHF0:USTF0",1723817446646,1.93299,2586.0,2585.0,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817446647,3.2078,2585.8,2585.0,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817446955,0.5138,2585.7,2585.0,3.21675132]
["bitfinex-derivatives","ETHF0:USTF0",1723817447156,1.93367,2585.1,2585.0,3.21675132]
["bitfinex-derivatives","ETHF0:USTF0",1723817447450,1.93367,2585.1,2585.0,0.00895132]
["bitfinex-derivatives","ETHF0:USTF0",1723817447451,3.86734,2585.1,2585.0,0.00895132]
["bitfinex-derivatives","ETHF0:USTF0",1723817447753,1.93414,2584.5,2584.1,5.14217]
["bitfinex-derivatives","ETHF0:USTF0",1723817447942,1.93382,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817447943,1.93384,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817448262,1.93386,2584.9,2584.5,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1723817448446,1.93386,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817448447,3.51037921,2585.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817448751,0.5376,2584.8,2584.2,4.03966195]
["bitfinex-derivatives","ETHF0:USTF0",1723817448949,0.5376,2584.8,2584.4,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817449157,0.5376,2584.8,2584.4,3.21359945]
["bitfinex-derivatives","ETHF0:USTF0",1723817449544,1.93402,2584.7,2584.4,3.21359945]
["bitfinex-derivatives","ETHF0:USTF0",1723817449750,1.93404,2584.6,2584.4,3.21359945]
["bitfinex-derivatives","ETHF0:USTF0",1723817450062,0.5376,2584.8,2584.4,3.21359945]
["bitfinex-derivatives","ETHF0:USTF0",1723817450251,1.93411,2584.5,2584.4,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817450751,5.80371,2584.5,2584.4,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817450943,1.93434,2584.2,2584.1,0.00376424]
["bitfinex-derivatives","ETHF0:USTF0",1723817451353,1.93463,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817451649,1.93405,2584.6,2583.9,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1723817451855,1.93405,2584.6,2583.9,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1723817451856,5.14185,2584.6,2583.9,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1723817452053,5.14188,2584.6,2584.2,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1723817452252,3.2078,2584.6,2584.2,1.93431]
["bitfinex-derivatives","ETHF0:USTF0",1723817452454,1.93426,2584.4,2584.2,0.00338031]
["bitfinex-derivatives","ETHF0:USTF0",1723817452649,1.93426,2584.3,2584.2,0.00338031]
["bitfinex-derivatives","ETHF0:USTF0",1723817453149,4.2561,2584.7,2584.2,3.87298031]
["bitfinex-derivatives","ETHF0:USTF0",1723817453150,1.93419,2584.5,2584.2,3.87298031]
["bitfinex-derivatives","ETHF0:USTF0",1723817453350,1.93424,2584.4,2584.2,0.00338031]
["bitfinex-derivatives","ETHF0:USTF0",1723817453546,4.2561,2584.7,2584.2,0.00338031]
["bitfinex-derivatives","ETHF0:USTF0",1723817453854,4.2561,2584.7,2584.3,1.93422]
["bitfinex-derivatives","ETHF0:USTF0",1723817454049,1.93413,2584.5,2584.2,1.93769031]
["bitfinex-derivatives","ETHF0:USTF0",1723817454250,3.739,2584.7,2584.2,0.00338031]
["bitfinex-derivatives","ETHF0:USTF0",1723817454251,1.93423,2584.4,2584.2,0.00338031]
["bitfinex-derivatives","ETHF0:USTF0",1723817454649,1.93415,2584.5,2584.2,0.00338031]
["bitfinex-derivatives","ETHF0:USTF0",1723817454949,0.5312,2584.7,2584.2,0.00338031]
["bitfinex-derivatives","ETHF0:USTF0",1723817455256,1.93423,2584.4,2584.2,0.00338031]
["bitfinex-derivatives","ETHF0:USTF0",1723817455449,1.93426,2584.3,2584.2,0.00338031]
["bitfinex-derivatives","ETHF0:USTF0",1723817455650,5.80386,2584.3,2584.2,0.00338031]
["bitfinex-derivatives","ETHF0:USTF0",1723817455854,7.73812,2584.3,2584.2,0.00338031]
["bitfinex-derivatives","ETHF0:USTF0",1723817456255,1.93426,2584.3,2584.2,0.00338031]
["bitfinex-derivatives","ETHF0:USTF0",1723817457652,5.14199,2584.4,2584.2,0.00338031]
["bitfinex-derivatives","ETHF0:USTF0",1723817457653,3.2078,2584.4,2584.2,0.00338031]
["bitfinex-derivatives","ETHF0:USTF0",1723817457854,5.14205,2584.4,2584.2,0.00338031]
["bitfinex-derivatives","ETHF0:USTF0",1723817458064,2.46524,2584.7,2584.3,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1723817458265,1.93407,2584.6,2584.3,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1723817458563,1.93426,2584.3,2584.2,0.00338031]
["bitfinex-derivatives","ETHF0:USTF0",1723817459064,5.80386,2584.3,2584.2,0.00338031]
["bitfinex-derivatives","ETHF0:USTF0",1723817459556,1.93426,2584.3,2584.2,0.00338031]
["bitfinex-derivatives","ETHF0:USTF0",1723817460265,3.86852,2584.3,2584.2,0.00338031]
["bitfinex-derivatives","ETHF0:USTF0",1723817460561,3.8696,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817460749,1.93479,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817461148,0.5238,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817461351,0.5238,2584.0,2583.5,3.21256157]
["bitfinex-derivatives","ETHF0:USTF0",1723817461556,0.5238,2584.0,2583.8,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1723817461865,1.93462,2583.9,2583.6,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1723817462056,0.5238,2584.0,2583.8,1.93463]
["bitfinex-derivatives","ETHF0:USTF0",1723817462254,2.4583,2584.0,2583.8,1.93463]
["bitfinex-derivatives","ETHF0:USTF0",1723817462452,0.5238,2584.0,2583.5,3.21836102]
["bitfinex-derivatives","ETHF0:USTF0",1723817462660,0.5238,2584.0,2583.8,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1723817462958,3.2078,2584.4,2584.3,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1723817463257,1.93955945,2585.0,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817463258,1.93389,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817463565,1.93389,2584.8,2583.9,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1723817463566,1.93417,2584.5,2583.9,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1723817463753,1.93407,2584.6,2584.3,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1723817463953,1.0547,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817464365,0.00579945,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817464771,0.00579945,2585.0,2584.1,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1723817464772,1.93415,2584.5,2584.2,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1723817465059,1.93415,2584.5,2583.9,10.1643]
["bitfinex-derivatives","ETHF0:USTF0",1723817465060,1.93389,2584.8,2583.9,10.1643]
["bitfinex-derivatives","ETHF0:USTF0",1723817465250,1.93404,2584.6,2583.9,5.9703]
["bitfinex-derivatives","ETHF0:USTF0",1723817465453,1.93433,2584.3,2583.9,5.9703]
["bitfinex-derivatives","ETHF0:USTF0",1723817465760,1.93411,2584.5,2583.9,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723817465956,4.2267,2584.7,2583.9,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723817466159,1.93414,2584.5,2584.2,1.93433]
["bitfinex-derivatives","ETHF0:USTF0",1723817466359,1.93404,2584.6,2583.9,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723817466551,1.93449,2584.0,2583.9,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723817467063,1.93464,2583.8,2583.5,0.01056102]
["bitfinex-derivatives","ETHF0:USTF0",1723817467254,5.14224,2584.1,2583.5,0.01056102]
["bitfinex-derivatives","ETHF0:USTF0",1723817467255,0.997,2583.9,2583.5,0.01056102]
["bitfinex-derivatives","ETHF0:USTF0",1723817467457,0.5186,2583.9,2583.5,3.21836102]
["bitfinex-derivatives","ETHF0:USTF0",1723817467761,0.5186,2583.9,2583.5,0.01056102]
["bitfinex-derivatives","ETHF0:USTF0",1723817467962,1.93477,2583.7,2583.5,0.01056102]
["bitfinex-derivatives","ETHF0:USTF0",1723817468152,1.93479,2583.6,2583.5,0.01056102]
["bitfinex-derivatives","ETHF0:USTF0",1723817468458,1.93473,2583.7,2583.5,0.01056102]
["bitfinex-derivatives","ETHF0:USTF0",1723817468763,1.93479,2583.6,2583.5,0.01056102]
["bitfinex-derivatives","ETHF0:USTF0",1723817469161,7.73998,2583.6,2583.5,0.01056102]
["bitfinex-derivatives","ETHF0:USTF0",1723817469552,1.93479,2583.6,2583.5,0.01056102]
["bitfinex-derivatives","ETHF0:USTF0",1723817469961,7.73998,2583.6,2583.5,0.01056102]
["bitfinex-derivatives","ETHF0:USTF0",1723817470461,5.80519,2583.6,2583.5,0.01056102]
["bitfinex-derivatives","ETHF0:USTF0",1723817470972,1.93535,2582.9,2582.7,5.14323]
["bitfinex-derivatives","ETHF0:USTF0",1723817471262,1.93501,2583.3,2582.5,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1723817471466,3.2078,2583.4,2582.4,4.12694407]
["bitfinex-derivatives","ETHF0:USTF0",1723817471662,0.5186,2583.9,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817471663,4.03289982,2583.9,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817471856,3.72926139,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817472056,3.72926139,2583.9,2583.0,1.93524]
["bitfinex-derivatives","ETHF0:USTF0",1723817472057,2.45605139,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817472252,0.52146139,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817472560,0.00286139,2583.9,2583.8,5.14244]
["bitfinex-derivatives","ETHF0:USTF0",1723817472754,0.00286139,2583.9,2583.8,9.01284]
["bitfinex-derivatives","ETHF0:USTF0",1723817473265,0.00286139,2583.9,2583.8,10.94748]
["bitfinex-derivatives","ETHF0:USTF0",1723817473566,2.93353,2584.8,2584.5,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1723817473870,1.93361,2585.2,2584.4,1.93419]
["bitfinex-derivatives","ETHF0:USTF0",1723817473871,1.93362,2585.2,2584.4,1.93419]
["bitfinex-derivatives","ETHF0:USTF0",1723817474050,3.2078,2585.5,2584.9,1.93377]
["bitfinex-derivatives","ETHF0:USTF0",1723817474255,1.9338,2585.0,2584.7,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1723817474460,1.93344,2585.4,2584.7,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1723817474662,1.93344,2585.4,2584.6,3.21249188]
["bitfinex-derivatives","ETHF0:USTF0",1723817474663,1.93348,2585.4,2584.6,3.21249188]
["bitfinex-derivatives","ETHF0:USTF0",1723817474861,3.21073681,2585.5,2584.9,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1723817474862,1.93363,2585.2,2584.9,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1723817475063,1.93354,2585.3,2584.9,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723817475263,0.00579945,2585.1,2584.9,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723817475458,0.00579945,2585.1,2585.0,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1723817475653,0.00579945,2585.1,2585.0,5.80254]
["bitfinex-derivatives","ETHF0:USTF0",1723817475963,0.00579945,2585.1,2585.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723817476469,0.00579945,2585.1,2585.0,5.80254]
["bitfinex-derivatives","ETHF0:USTF0",1723817476856,0.00293681,2585.5,2585.4,1.93344]
["bitfinex-derivatives","ETHF0:USTF0",1723817477057,1.93306,2586.0,2585.6,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1723817477254,1.93308,2585.9,2585.5,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1723817477460,1.93325,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817477661,1.93316,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817477859,1.9331,2585.9,2585.5,1.93331]
["bitfinex-derivatives","ETHF0:USTF0",1723817478064,0.00370706,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817478263,0.00579945,2585.8,2585.7,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1723817478468,0.00579945,2585.8,2585.6,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1723817478765,0.00579945,2585.8,2585.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1723817478766,1.93897945,2585.8,2585.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1723817478963,1.93897945,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817478964,0.00579945,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817479166,1.93341,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817479356,1.93329,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817479560,3.2078,2585.7,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817479768,3.2078,2585.7,2584.9,5.14158]
["bitfinex-derivatives","ETHF0:USTF0",1723817479769,1.93356,2585.3,2584.9,5.14158]
["bitfinex-derivatives","ETHF0:USTF0",1723817480459,4.48540867,2585.8,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817480665,4.48540867,2585.8,2585.4,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1723817480666,2.41324945,2585.8,2585.4,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1723817481061,4.34729945,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817481268,0.48009945,2585.8,2584.8,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1723817481466,1.93371,2585.1,2584.8,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1723817481671,1.93367,2585.1,2584.8,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1723817482066,1.93363,2585.2,2584.8,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1723817482269,1.93337,2585.5,2584.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817482270,1.93389,2584.8,2584.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817482672,0.4935,2585.4,2584.7,3.87459945]
["bitfinex-derivatives","ETHF0:USTF0",1723817482968,1.93325,2585.7,2585.4,1.93343]
["bitfinex-derivatives","ETHF0:USTF0",1723817483171,3.2078,2586.0,2585.5,1.93331]
["bitfinex-derivatives","ETHF0:USTF0",1723817483369,2.41326945,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817483575,2.41326945,2585.8,2585.5,1.93336]
["bitfinex-derivatives","ETHF0:USTF0",1723817483875,0.00579945,2585.8,2585.6,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1723817484070,0.00579945,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817484071,0.00579945,2585.8,2585.7,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1723817484270,0.00579945,2585.8,2585.7,5.80042]
["bitfinex-derivatives","ETHF0:USTF0",1723817485470,0.00579945,2585.8,2585.7,10.80042]
["bitfinex-derivatives","ETHF0:USTF0",1723817485679,0.00579945,2585.8,2585.7,15.22471942]
["bitfinex-derivatives","ETHF0:USTF0",1723817485872,1.93255,2586.6,2585.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1723817486067,5.14032,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817486274,1.93255,2586.6,2586.3,1.93273]
["bitfinex-derivatives","ETHF0:USTF0",1723817486466,1.93263,2586.5,2586.2,1.93279]
["bitfinex-derivatives","ETHF0:USTF0",1723817486673,2.93029,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817486674,3.2078,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817486867,1.93283,2586.3,2586.0,1.93295]
["bitfinex-derivatives","ETHF0:USTF0",1723817487070,0.00495066,2586.4,2586.0,3.21359945]
["bitfinex-derivatives","ETHF0:USTF0",1723817487276,1.93283,2586.3,2586.0,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817487466,1.93769066,2586.4,2586.1,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1723817487668,0.00495066,2586.4,2586.0,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817487978,1.93287,2586.2,2586.0,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817488479,1.93282,2586.3,2586.0,1.93878945]
["bitfinex-derivatives","ETHF0:USTF0",1723817488869,0.00495066,2586.4,2586.0,3.21359945]
["bitfinex-derivatives","ETHF0:USTF0",1723817489374,0.00495066,2586.4,2586.3,5.14057]
["bitfinex-derivatives","ETHF0:USTF0",1723817489768,0.00495066,2586.4,2586.3,9.00697]
["bitfinex-derivatives","ETHF0:USTF0",1723817489968,0.00495066,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817490184,1.93764066,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817490374,0.00495066,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817490674,0.00495066,2586.4,2586.3,9.00697]
["bitfinex-derivatives","ETHF0:USTF0",1723817490978,0.00495066,2586.4,2586.3,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1723817491169,0.00495066,2586.4,2586.3,9.00697]
["bitfinex-derivatives","ETHF0:USTF0",1723817492080,0.00495066,2586.4,2586.3,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1723817492568,1.93764066,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817492768,5.80404066,2586.4,2586.0,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817492975,1.93292,2586.1,2586.0,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817493168,1.02925066,2586.4,2586.0,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817493376,1.93292,2586.1,2586.0,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817493577,1.02925066,2586.4,2586.0,1.93875945]
["bitfinex-derivatives","ETHF0:USTF0",1723817493882,0.00495066,2586.4,2586.1,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1723817494276,0.00495066,2586.4,2586.2,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1723817494473,0.00495066,2586.4,2586.1,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1723817494681,0.00495066,2586.4,2586.2,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1723817495073,1.93770066,2586.4,2586.1,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1723817495376,1.93770066,2586.4,2586.0,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817495377,0.00495066,2586.4,2586.2,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1723817495580,0.00495066,2586.4,2586.3,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1723817495880,0.00495066,2586.4,2586.3,5.79917]
["bitfinex-derivatives","ETHF0:USTF0",1723817496380,0.00495066,2586.4,2586.3,10.79917]
["bitfinex-derivatives","ETHF0:USTF0",1723817496579,3.7318,2587.3,2586.3,10.79917]
["bitfinex-derivatives","ETHF0:USTF0",1723817496580,5.67805,2587.6,2586.4,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723817496878,0.5384,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817497077,1.93188,2587.5,2587.2,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1723817497378,1.93188,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817497379,0.5384,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817497578,0.5384,2587.6,2586.9,3.21079683]
["bitfinex-derivatives","ETHF0:USTF0",1723817497579,0.54184263,2587.6,2586.9,3.21079683]
["bitfinex-derivatives","ETHF0:USTF0",1723817497779,1.93201,2587.4,2587.1,1.93216]
["bitfinex-derivatives","ETHF0:USTF0",1723817497982,1.93202,2587.3,2587.1,1.93212]
["bitfinex-derivatives","ETHF0:USTF0",1723817498281,1.93205,2587.3,2587.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1723817498582,1.93204,2587.3,2587.0,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1723817498983,1.93199,2587.4,2587.1,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1723817499284,1.93193,2587.5,2587.2,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1723817499488,0.00344263,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817499674,1.93202,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817499875,0.00344263,2587.6,2587.5,1.93187]
["bitfinex-derivatives","ETHF0:USTF0",1723817500284,0.00344263,2587.6,2587.5,9.00447]
["bitfinex-derivatives","ETHF0:USTF0",1723817500678,0.00344263,2587.6,2587.5,18.26827208]
["bitfinex-derivatives","ETHF0:USTF0",1723817500884,1.1249,2588.7,2588.3,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1723817501074,3.05588,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817501389,1.93115,2588.5,2588.1,5.13916]
["bitfinex-derivatives","ETHF0:USTF0",1723817501583,1.93115,2588.5,2588.2,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1723817501775,3.05591,2588.7,2588.3,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1723817501972,1.9311,2588.6,2588.2,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1723817502177,0.00441696,2588.7,2588.4,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1723817502583,0.00441696,2588.7,2588.2,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1723817502785,0.00441696,2588.7,2588.1,3.21359945]
["bitfinex-derivatives","ETHF0:USTF0",1723817502786,1.93105,2588.6,2588.1,3.21359945]
["bitfinex-derivatives","ETHF0:USTF0",1723817503086,1.9312,2588.5,2588.1,3.21359945]
["bitfinex-derivatives","ETHF0:USTF0",1723817503285,1.93116,2588.5,2588.1,3.21359945]
["bitfinex-derivatives","ETHF0:USTF0",1723817503482,1.93541696,2588.7,2588.1,3.21359945]
["bitfinex-derivatives","ETHF0:USTF0",1723817503682,1.93135,2588.2,2588.1,3.21359945]
["bitfinex-derivatives","ETHF0:USTF0",1723817503881,1.93135,2588.2,2588.1,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817503882,3.8627,2588.2,2588.1,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817504082,3.8627,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817504083,12.0718,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817504284,1.93195,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817504883,3.8648,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817505087,1.93195,2587.4,2587.1,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1723817505281,1.93212,2587.2,2587.0,7.42064264]
["bitfinex-derivatives","ETHF0:USTF0",1723817505481,1.93187,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817505682,0.5239,2587.4,2587.0,5.14004]
["bitfinex-derivatives","ETHF0:USTF0",1723817505890,0.5239,2587.4,2587.1,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1723817506082,1.93769945,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817506392,1.93195,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817506687,1.93195,2587.4,2587.0,5.13999]
["bitfinex-derivatives","ETHF0:USTF0",1723817507082,0.00579945,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817507281,1.93771945,2587.5,2587.1,1.93212]
["bitfinex-derivatives","ETHF0:USTF0",1723817507482,0.00579945,2587.5,2587.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1723817507685,0.00579945,2587.5,2587.1,4.32726927]
["bitfinex-derivatives","ETHF0:USTF0",1723817507884,1.93769945,2587.5,2587.2,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1723817508091,1.93769945,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817508092,0.00579945,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817508296,1.93202,2587.3,2587.0,5.14001]
["bitfinex-derivatives","ETHF0:USTF0",1723817508485,1.93207,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817508688,1.9321,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817508890,0.00579945,2587.5,2587.0,5.14002]
["bitfinex-derivatives","ETHF0:USTF0",1723817508891,1.93199,2587.4,2587.0,5.14002]
["bitfinex-derivatives","ETHF0:USTF0",1723817509195,1.93199,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817509196,1.93217,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817509695,1.93195,2587.4,2586.9,0.00879628]
["bitfinex-derivatives","ETHF0:USTF0",1723817509696,1.93225,2587.0,2586.9,0.00879628]
["bitfinex-derivatives","ETHF0:USTF0",1723817509994,1.93195,2587.4,2586.9,0.00879628]
["bitfinex-derivatives","ETHF0:USTF0",1723817510191,1.93225,2587.0,2586.9,0.00879628]
["bitfinex-derivatives","ETHF0:USTF0",1723817510382,2.45132,2587.3,2586.9,0.00879628]
["bitfinex-derivatives","ETHF0:USTF0",1723817510585,0.5193,2587.3,2586.9,0.00879628]
["bitfinex-derivatives","ETHF0:USTF0",1723817510782,1.93225,2587.0,2586.9,3.21659628]
["bitfinex-derivatives","ETHF0:USTF0",1723817510986,1.93225,2587.0,2586.9,0.00879628]
["bitfinex-derivatives","ETHF0:USTF0",1723817511683,7.7301,2587.0,2586.9,0.00879628]
["bitfinex-derivatives","ETHF0:USTF0",1723817511883,12.0734,2587.0,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817512091,3.2078,2586.7,2586.0,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1723817512389,3.2078,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817512390,1.93254,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817512597,3.2078,2586.4,2585.5,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1723817512790,1.93319,2585.8,2585.4,1.93344]
["bitfinex-derivatives","ETHF0:USTF0",1723817513097,0.538,2586.3,2585.6,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1723817513098,1.93303,2586.0,2585.6,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1723817513288,1.93307,2585.9,2585.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817513589,1.93314,2585.8,2585.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817513984,1.93890945,2585.9,2585.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817514192,0.00579945,2585.9,2585.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817514587,1.93889945,2585.9,2585.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817515293,0.00579945,2585.9,2585.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817515701,1.93886945,2585.9,2585.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817515989,1.93314,2585.8,2585.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817516194,1.93890945,2585.9,2585.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817516591,1.93314,2585.8,2585.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817517091,3.86628,2585.8,2585.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817517294,7.73348,2585.8,2585.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817517493,3.86658,2585.6,2585.5,0.00399697]
["bitfinex-derivatives","ETHF0:USTF0",1723817517791,8.186,2585.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817517996,1.93392,2584.8,2584.4,1.93414]
["bitfinex-derivatives","ETHF0:USTF0",1723817518191,1.934,2584.7,2584.3,10.55503]
["bitfinex-derivatives","ETHF0:USTF0",1723817518386,2.48777,2585.5,2584.3,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1723817518387,1.93416,2584.5,2584.3,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1723817518587,0.00354118,2584.5,2584.3,8.62556557]
["bitfinex-derivatives","ETHF0:USTF0",1723817518788,0.00354118,2584.5,2584.3,12.49516557]
["bitfinex-derivatives","ETHF0:USTF0",1723817519187,0.00354118,2584.5,2584.3,14.42942557]
["bitfinex-derivatives","ETHF0:USTF0",1723817519494,0.00354118,2584.5,2584.4,1.93419]
["bitfinex-derivatives","ETHF0:USTF0",1723817519993,0.00354118,2584.5,2584.4,5.80379]
["bitfinex-derivatives","ETHF0:USTF0",1723817520596,0.00354118,2584.5,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1723817520795,0.00354118,2584.5,2584.4,5.80379]
["bitfinex-derivatives","ETHF0:USTF0",1723817521399,0.5726,2585.4,2584.4,15.06370909]
["bitfinex-derivatives","ETHF0:USTF0",1723817521601,0.5726,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817521602,1.93371,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817521899,0.5726,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817521900,1.93378,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817522101,0.5726,2585.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817522301,0.57724427,2585.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817522499,3.2078,2585.3,2584.4,7.38352776]
["bitfinex-derivatives","ETHF0:USTF0",1723817522688,1.93412,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817522889,3.2078,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817523089,1.93419,2584.4,2584.3,5.41776557]
["bitfinex-derivatives","ETHF0:USTF0",1723817523306,1.0812,2584.9,2584.3,3.21256557]
["bitfinex-derivatives","ETHF0:USTF0",1723817523489,1.93379,2585.0,2584.6,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1723817523700,0.5381,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817523897,3.78504427,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817524200,4.32314427,2585.4,2584.7,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1723817524398,1.93364,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817524600,4.32314427,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817524900,1.93361,2585.2,2584.9,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1723817525202,6.25662427,2585.4,2585.1,1.93364]
["bitfinex-derivatives","ETHF0:USTF0",1723817525501,3.21244427,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817525702,0.00464427,2585.4,2585.3,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1723817525895,0.00464427,2585.4,2585.3,5.14132]
["bitfinex-derivatives","ETHF0:USTF0",1723817526097,0.00464427,2585.4,2585.3,9.00932]
["bitfinex-derivatives","ETHF0:USTF0",1723817526292,0.00464427,2585.4,2585.3,5.80152]
["bitfinex-derivatives","ETHF0:USTF0",1723817526702,0.00464427,2585.4,2585.1,1.93366]
["bitfinex-derivatives","ETHF0:USTF0",1723817526892,0.00464427,2585.4,2585.2,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1723817527096,1.93809427,2585.4,2585.1,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1723817527396,1.93812427,2585.4,2585.1,1.93366]
["bitfinex-derivatives","ETHF0:USTF0",1723817527603,0.00464427,2585.4,2585.1,1.93366]
["bitfinex-derivatives","ETHF0:USTF0",1723817527791,0.00464427,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817527992,0.00464427,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817528704,0.00464427,2585.4,2585.0,5.14149]
["bitfinex-derivatives","ETHF0:USTF0",1723817528705,1.93813427,2585.4,2585.0,5.14149]
["bitfinex-derivatives","ETHF0:USTF0",1723817528898,0.00464427,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817529098,1.93362,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817529398,0.00464427,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817529692,1.93814427,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817529902,0.00464427,2585.4,2585.3,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1723817530110,0.00464427,2585.4,2585.3,5.14132]
["bitfinex-derivatives","ETHF0:USTF0",1723817530297,0.00464427,2585.4,2585.3,9.00932]
["bitfinex-derivatives","ETHF0:USTF0",1723817530498,0.00579945,2585.9,2585.3,22.9516168]
["bitfinex-derivatives","ETHF0:USTF0",1723817530700,0.00579945,2585.9,2585.3,7.6950968]
["bitfinex-derivatives","ETHF0:USTF0",1723817530902,1.93325,2585.7,2585.3,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1723817531105,0.00579945,2585.9,2585.3,5.14128]
["bitfinex-derivatives","ETHF0:USTF0",1723817531407,0.00579945,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817531600,0.00931042,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817531902,1.9333,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817532104,1.93341,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817532301,1.93333,2585.6,2585.3,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1723817532501,0.00931042,2585.9,2585.3,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1723817532699,0.00931042,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817532900,1.94244042,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817533204,1.93374,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817533504,5.14113,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817533505,1.93372,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817533894,1.93374,2585.0,2584.4,1.93413]
["bitfinex-derivatives","ETHF0:USTF0",1723817534095,3.6932,2585.3,2584.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1723817534297,1.93393,2584.8,2584.5,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1723817534497,3.6932,2585.3,2584.3,3.21256557]
["bitfinex-derivatives","ETHF0:USTF0",1723817534498,5.62675,2585.3,2584.3,3.21256557]
["bitfinex-derivatives","ETHF0:USTF0",1723817534695,1.93417,2584.5,2584.3,3.21256557]
["bitfinex-derivatives","ETHF0:USTF0",1723817535098,1.93409,2584.6,2584.3,3.21256557]
["bitfinex-derivatives","ETHF0:USTF0",1723817535397,1.9336,2585.2,2584.5,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1723817535796,1.9336,2585.2,2584.3,3.21256557]
["bitfinex-derivatives","ETHF0:USTF0",1723817535797,3.2078,2585.2,2584.3,3.21256557]
["bitfinex-derivatives","ETHF0:USTF0",1723817536007,1.93411,2584.5,2584.3,3.21256557]
["bitfinex-derivatives","ETHF0:USTF0",1723817536197,1.93398,2584.7,2584.4,1.93419]
["bitfinex-derivatives","ETHF0:USTF0",1723817536507,1.9339,2584.8,2584.5,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1723817536694,1.9336,2585.2,2584.3,3.21256557]
["bitfinex-derivatives","ETHF0:USTF0",1723817536695,1.93399,2584.7,2584.4,1.93416]
["bitfinex-derivatives","ETHF0:USTF0",1723817536899,1.93399,2584.7,2584.3,5.14678557]
["bitfinex-derivatives","ETHF0:USTF0",1723817537309,1.93374,2585.0,2584.3,3.21256557]
["bitfinex-derivatives","ETHF0:USTF0",1723817537510,1.93419,2584.4,2584.3,3.21256557]
["bitfinex-derivatives","ETHF0:USTF0",1723817537897,1.93415,2584.5,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817538207,1.93419,2584.4,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817538418,3.86838,2584.4,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817538710,10.94578,2584.4,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817539312,9.01159,2584.4,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817539809,0.4629,2584.5,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817539810,1.93414,2584.5,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817540007,3.2078,2585.0,2584.3,7.08216557]
["bitfinex-derivatives","ETHF0:USTF0",1723817540197,0.9826,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817540405,0.9826,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817540711,1.93386,2584.9,2584.7,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1723817540911,0.9826,2585.4,2584.6,4.2947045]
["bitfinex-derivatives","ETHF0:USTF0",1723817540912,1.93367,2585.1,2584.6,4.2947045]
["bitfinex-derivatives","ETHF0:USTF0",1723817541205,4.90271197,2585.3,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817541409,1.93382,2584.9,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817541599,1.93415,2584.5,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817541915,1.93416,2584.5,2584.3,1.93902557]
["bitfinex-derivatives","ETHF0:USTF0",1723817542102,1.93419,2584.4,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817542302,1.93397,2584.7,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817542612,1.93419,2584.4,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817542807,1.0006,2584.7,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817543008,1.93416,2584.5,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817543314,1.93414,2584.5,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817543709,1.93415,2584.5,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817543906,1.93419,2584.4,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817544315,5.80379,2584.4,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817544615,1.93419,2584.4,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817544817,1.93408,2584.6,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817545111,1.93408,2584.6,2584.3,1.93897557]
["bitfinex-derivatives","ETHF0:USTF0",1723817545112,1.93406,2584.6,2584.3,1.93897557]
["bitfinex-derivatives","ETHF0:USTF0",1723817545312,1.93419,2584.4,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817545716,5.80379,2584.4,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817546511,15.94578,2584.4,2584.3,0.00476557]
["bitfinex-derivatives","ETHF0:USTF0",1723817546713,15.94578,2584.4,2583.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1723817546714,1.93498,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817546908,1.93492,2583.5,2583.2,1.93505]
["bitfinex-derivatives","ETHF0:USTF0",1723817547101,1.93492,2583.5,2583.2,1.93503]
["bitfinex-derivatives","ETHF0:USTF0",1723817547311,0.9474,2583.9,2583.6,1.93476]
["bitfinex-derivatives","ETHF0:USTF0",1723817547612,0.00283622,2583.9,2583.8,1.93464]
["bitfinex-derivatives","ETHF0:USTF0",1723817548110,3.87323622,2583.9,2583.6,3.21229953]
["bitfinex-derivatives","ETHF0:USTF0",1723817548311,0.00283622,2583.9,2583.8,1.93464]
["bitfinex-derivatives","ETHF0:USTF0",1723817548512,1.93739622,2583.9,2583.7,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1723817548714,1.93739622,2583.9,2583.6,0.00449953]
["bitfinex-derivatives","ETHF0:USTF0",1723817548715,1.93471,2583.7,2583.6,0.00449953]
["bitfinex-derivatives","ETHF0:USTF0",1723817549709,0.461,2583.8,2583.7,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1723817549907,0.461,2583.8,2583.6,1.93923953]
["bitfinex-derivatives","ETHF0:USTF0",1723817550108,2.39565,2583.8,2583.6,0.00449953]
["bitfinex-derivatives","ETHF0:USTF0",1723817550304,0.461,2583.8,2583.6,1.93928953]
["bitfinex-derivatives","ETHF0:USTF0",1723817550617,0.461,2583.8,2583.6,0.00449953]
["bitfinex-derivatives","ETHF0:USTF0",1723817550820,0.461,2583.8,2583.7,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1723817551010,0.461,2583.8,2583.6,0.00449953]
["bitfinex-derivatives","ETHF0:USTF0",1723817551208,4.3314,2583.8,2583.6,0.00449953]
["bitfinex-derivatives","ETHF0:USTF0",1723817551413,7.73982,2583.7,2583.5,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1723817551612,1.93539,2582.8,2582.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723817551813,1.93528,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817552205,1.93542,2582.8,2582.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1723817552407,1.93509,2583.2,2582.6,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1723817552607,1.93539,2582.8,2582.5,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1723817552909,3.2078,2582.8,2582.4,0.0040367]
["bitfinex-derivatives","ETHF0:USTF0",1723817553215,1.93561,2582.5,2582.4,0.0040367]
["bitfinex-derivatives","ETHF0:USTF0",1723817553713,1.94128945,2582.7,2582.4,0.0040367]
["bitfinex-derivatives","ETHF0:USTF0",1723817553913,0.00579945,2582.7,2582.4,0.0040367]
["bitfinex-derivatives","ETHF0:USTF0",1723817554109,3.87122,2582.5,2582.4,0.0040367]
["bitfinex-derivatives","ETHF0:USTF0",1723817554316,3.872,2582.6,2581.5,5.14412]
["bitfinex-derivatives","ETHF0:USTF0",1723817554317,1.93569,2582.4,2581.5,5.14412]
["bitfinex-derivatives","ETHF0:USTF0",1723817554618,1.93607,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817554818,1.93607,2581.9,2581.6,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723817555017,0.4847,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817555218,1.93591,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817555408,1.93591,2582.1,2581.6,1.93626]
["bitfinex-derivatives","ETHF0:USTF0",1723817555409,1.93609,2581.9,2581.6,1.93626]
["bitfinex-derivatives","ETHF0:USTF0",1723817556111,0.00272466,2582.1,2581.5,5.15268858]
["bitfinex-derivatives","ETHF0:USTF0",1723817556420,1.93871466,2582.1,2581.7,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1723817556616,0.00272466,2582.1,2581.5,3.21637858]
["bitfinex-derivatives","ETHF0:USTF0",1723817556924,1.93863466,2582.1,2581.5,3.21637858]
["bitfinex-derivatives","ETHF0:USTF0",1723817557112,1.93863466,2582.1,2581.8,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1723817557423,1.93621,2581.8,2581.5,3.21637858]
["bitfinex-derivatives","ETHF0:USTF0",1723817557613,0.00272466,2582.1,2581.5,3.21637858]
["bitfinex-derivatives","ETHF0:USTF0",1723817557813,1.93602,2582.0,2581.7,1.93616]
["bitfinex-derivatives","ETHF0:USTF0",1723817558012,1.93599,2582.0,2581.5,3.21637858]
["bitfinex-derivatives","ETHF0:USTF0",1723817558208,1.93599,2582.0,2581.7,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1723817558408,0.00272466,2582.1,2581.5,3.21637858]
["bitfinex-derivatives","ETHF0:USTF0",1723817558622,1.93629,2581.6,2581.5,3.21637858]
["bitfinex-derivatives","ETHF0:USTF0",1723817558821,1.93599,2582.0,2581.5,3.21637858]
["bitfinex-derivatives","ETHF0:USTF0",1723817559014,1.93625,2581.7,2581.5,3.21637858]
["bitfinex-derivatives","ETHF0:USTF0",1723817559331,1.93629,2581.6,2581.5,0.00857858]
["bitfinex-derivatives","ETHF0:USTF0",1723817559623,1.93602,2582.0,2581.5,0.00857858]
["bitfinex-derivatives","ETHF0:USTF0",1723817559918,0.00272466,2582.1,2581.5,3.21637858]
["bitfinex-derivatives","ETHF0:USTF0",1723817560114,0.00272466,2582.1,2581.9,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723817560314,0.00272466,2582.1,2581.7,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1723817560315,1.93869466,2582.1,2581.7,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1723817560519,1.93869466,2582.1,2581.5,0.00857858]
["bitfinex-derivatives","ETHF0:USTF0",1723817560520,1.93629,2581.6,2581.5,0.00857858]
["bitfinex-derivatives","ETHF0:USTF0",1723817560815,1.93669,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817561018,1.93692,2580.8,2580.5,2.40018]
["bitfinex-derivatives","ETHF0:USTF0",1723817561222,3.2078,2581.2,2580.4,4.34911088]
["bitfinex-derivatives","ETHF0:USTF0",1723817561423,1.93704,2580.6,2580.3,5.14502]
["bitfinex-derivatives","ETHF0:USTF0",1723817561625,1.93674,2581.0,2580.4,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1723817561626,1.93701,2580.7,2580.4,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1723817562224,1.93719,2580.4,2580.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723817562420,0.4575,2580.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817562719,0.4575,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817563023,3.21361091,2580.9,2579.7,4.07508762]
["bitfinex-derivatives","ETHF0:USTF0",1723817563024,0.00581091,2580.9,2580.8,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1723817563221,0.00581091,2580.9,2580.8,5.14469]
["bitfinex-derivatives","ETHF0:USTF0",1723817563421,3.2078,2581.6,2580.8,3.21157258]
["bitfinex-derivatives","ETHF0:USTF0",1723817563628,3.2078,2581.6,2580.9,1.93678]
["bitfinex-derivatives","ETHF0:USTF0",1723817563815,1.93653,2581.3,2580.8,5.14840258]
["bitfinex-derivatives","ETHF0:USTF0",1723817564129,3.2078,2581.6,2580.8,5.14842258]
["bitfinex-derivatives","ETHF0:USTF0",1723817564420,0.9595,2581.9,2580.8,3.21157258]
["bitfinex-derivatives","ETHF0:USTF0",1723817564421,1.93644,2581.4,2580.8,3.21157258]
["bitfinex-derivatives","ETHF0:USTF0",1723817564619,3.2078,2581.5,2581.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1723817564922,3.2078,2581.5,2580.8,3.21157258]
["bitfinex-derivatives","ETHF0:USTF0",1723817564923,3.2078,2581.5,2580.9,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1723817565110,3.21361091,2581.5,2580.8,3.21157258]
["bitfinex-derivatives","ETHF0:USTF0",1723817565317,1.93644,2581.4,2580.8,3.21157258]
["bitfinex-derivatives","ETHF0:USTF0",1723817565623,1.93644,2581.4,2580.6,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817565624,1.93696,2580.7,2580.6,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817565924,3.2078,2580.9,2578.8,1.93832]
["bitfinex-derivatives","ETHF0:USTF0",1723817565925,1.9376,2579.9,2579.5,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1723817566219,1.93706,2580.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817566220,1.93784,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817566421,1.93775,2579.7,2579.3,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1723817566627,0.0030693,2579.7,2579.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1723817566812,0.0030693,2579.7,2579.4,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723817567120,0.0030693,2579.7,2579.3,0.00341171]
["bitfinex-derivatives","ETHF0:USTF0",1723817567320,3.6961693,2579.7,2579.3,0.00341171]
["bitfinex-derivatives","ETHF0:USTF0",1723817567518,3.6961693,2579.7,2578.0,2.25059671]
["bitfinex-derivatives","ETHF0:USTF0",1723817567519,3.2078,2579.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817567828,3.2078,2579.4,2577.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1723817567829,3.2078,2579.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817567830,3.2078,2578.6,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817568017,3.2078,2578.6,2577.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1723817568018,3.2078,2578.3,2577.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1723817568317,0.4853,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817568318,0.9685,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817568514,0.9685,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817569323,3.2078,2578.3,2577.6,0.00344642]
["bitfinex-derivatives","ETHF0:USTF0",1723817569529,1.93877,2578.3,2577.6,1.94271642]
["bitfinex-derivatives","ETHF0:USTF0",1723817569725,4.18211091,2578.5,2577.6,0.00344642]
["bitfinex-derivatives","ETHF0:USTF0",1723817570027,0.00581091,2578.5,2578.1,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1723817570326,0.00581091,2578.5,2577.7,4.10705272]
["bitfinex-derivatives","ETHF0:USTF0",1723817570327,0.00581091,2578.5,2578.4,1.93869]
["bitfinex-derivatives","ETHF0:USTF0",1723817570622,2.93722,2579.6,2578.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1723817570828,0.0030693,2579.7,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817571326,0.0030693,2579.7,2579.0,4.24245158]
["bitfinex-derivatives","ETHF0:USTF0",1723817571624,0.0030693,2579.7,2578.7,4.47248407]
["bitfinex-derivatives","ETHF0:USTF0",1723817571817,3.2108693,2579.7,2578.7,4.47248407]
["bitfinex-derivatives","ETHF0:USTF0",1723817572127,3.2108693,2579.7,2579.1,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817572128,0.00581091,2579.6,2579.1,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817572326,3.2078,2579.4,2579.1,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817572519,0.5033,2579.3,2579.1,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817572822,1.93809,2579.2,2579.1,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817573029,3.2078,2579.4,2579.1,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817573218,0.00581091,2579.6,2579.1,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817574124,0.00581091,2579.6,2579.1,1.94394091]
["bitfinex-derivatives","ETHF0:USTF0",1723817574323,0.00581091,2579.6,2579.1,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817574623,3.2078,2579.2,2578.2,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1723817574828,3.2078,2579.0,2578.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1723817575016,1.93859,2578.6,2578.0,1.93895]
["bitfinex-derivatives","ETHF0:USTF0",1723817575220,3.2078,2578.7,2578.2,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1723817575519,2.44024,2579.0,2578.4,1.93868]
["bitfinex-derivatives","ETHF0:USTF0",1723817575520,1.93835,2578.9,2578.4,1.93868]
["bitfinex-derivatives","ETHF0:USTF0",1723817575717,3.2078,2579.1,2578.1,4.15391925]
["bitfinex-derivatives","ETHF0:USTF0",1723817575929,3.2078,2579.2,2578.3,4.29158683]
["bitfinex-derivatives","ETHF0:USTF0",1723817576117,1.93816,2579.1,2578.2,7.56534547]
["bitfinex-derivatives","ETHF0:USTF0",1723817576318,0.4959,2579.4,2578.1,3.95029303]
["bitfinex-derivatives","ETHF0:USTF0",1723817576319,1.93865,2578.5,2578.1,3.95029303]
["bitfinex-derivatives","ETHF0:USTF0",1723817576513,3.2078,2578.9,2577.9,8.6328]
["bitfinex-derivatives","ETHF0:USTF0",1723817576725,3.2078,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817576926,3.2078,2579.2,2579.1,1.93816]
["bitfinex-derivatives","ETHF0:USTF0",1723817577123,0.00581091,2579.6,2578.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1723817577323,1.93801,2579.4,2578.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1723817577518,3.21361091,2579.6,2578.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1723817577519,0.00581091,2579.6,2578.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1723817577720,0.00581091,2579.6,2579.3,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723817578022,0.00581091,2579.6,2578.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1723817578220,0.00581091,2579.6,2579.5,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1723817578418,0.00581091,2579.6,2579.5,5.14927795]
["bitfinex-derivatives","ETHF0:USTF0",1723817578627,0.00581091,2579.6,2579.5,10.81827795]
["bitfinex-derivatives","ETHF0:USTF0",1723817578927,0.4566,2580.3,2579.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723817579232,1.93752,2580.0,2579.6,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723817579427,3.6644,2580.3,2579.5,0.00361795]
["bitfinex-derivatives","ETHF0:USTF0",1723817579428,5.60167,2580.3,2579.5,0.00361795]
["bitfinex-derivatives","ETHF0:USTF0",1723817579726,1.93734,2580.2,2579.8,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1723817579937,3.6691352,2580.3,2579.9,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1723817580228,3.6691352,2580.3,2580.0,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1723817580418,3.6691352,2580.3,2579.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1723817580419,3.2125352,2580.3,2579.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1723817580626,3.2125352,2580.3,2580.2,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1723817580627,0.0047352,2580.3,2580.2,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1723817580827,0.0047352,2580.3,2579.8,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1723817581026,0.0047352,2580.3,2579.8,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1723817581229,0.00581091,2580.2,2579.9,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1723817581528,1.94319091,2580.2,2579.6,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817581726,1.94317091,2580.2,2579.8,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1723817581924,0.00581091,2580.2,2580.1,1.93741]
["bitfinex-derivatives","ETHF0:USTF0",1723817582132,0.0047352,2580.3,2580.2,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1723817582429,0.0047352,2580.3,2580.2,6.93734]
["bitfinex-derivatives","ETHF0:USTF0",1723817582630,0.0047352,2580.3,2580.2,10.81254]
["bitfinex-derivatives","ETHF0:USTF0",1723817583024,3.2078,2581.2,2580.2,10.81254]
["bitfinex-derivatives","ETHF0:USTF0",1723817583025,5.14442,2581.2,2580.3,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1723817583229,3.2078,2581.2,2580.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1723817583423,3.2078,2581.2,2580.4,4.19710152]
["bitfinex-derivatives","ETHF0:USTF0",1723817583424,3.2078,2580.9,2580.4,4.19710152]
["bitfinex-derivatives","ETHF0:USTF0",1723817583625,4.647,2581.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817583626,3.2078,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817583826,1.93771,2579.7,2579.5,0.00361795]
["bitfinex-derivatives","ETHF0:USTF0",1723817584026,1.94240211,2579.7,2579.5,0.00361795]
["bitfinex-derivatives","ETHF0:USTF0",1723817584526,5.81459,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817584728,5.81459,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817584729,1.93786,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817585029,4.8376,2579.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817585030,3.2078,2579.4,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817585234,3.2078,2578.8,2578.4,4.24551902]
["bitfinex-derivatives","ETHF0:USTF0",1723817585425,1.93858,2578.6,2578.1,1.93891]
["bitfinex-derivatives","ETHF0:USTF0",1723817585627,1.93858,2578.6,2578.1,1.94323982]
["bitfinex-derivatives","ETHF0:USTF0",1723817586035,0.00581091,2578.6,2578.2,4.14997298]
["bitfinex-derivatives","ETHF0:USTF0",1723817586240,0.00581091,2578.6,2578.1,0.01014073]
["bitfinex-derivatives","ETHF0:USTF0",1723817586431,1.93873,2578.4,2578.1,0.01014073]
["bitfinex-derivatives","ETHF0:USTF0",1723817586831,0.00581091,2578.6,2578.1,0.01014073]
["bitfinex-derivatives","ETHF0:USTF0",1723817587138,1.9388,2578.3,2578.1,0.01014073]
["bitfinex-derivatives","ETHF0:USTF0",1723817587433,3.87768,2578.2,2578.1,0.01014073]
["bitfinex-derivatives","ETHF0:USTF0",1723817587630,3.87768,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817587631,1.9392,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817587834,5.81726,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817587835,3.2078,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817588237,1.93891,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817588433,1.93888,2578.2,2577.7,1.93918]
["bitfinex-derivatives","ETHF0:USTF0",1723817588741,1.93897,2578.1,2577.7,4.26479865]
["bitfinex-derivatives","ETHF0:USTF0",1723817589038,0.00444332,2578.2,2577.6,3.21132873]
["bitfinex-derivatives","ETHF0:USTF0",1723817589239,1.93918,2577.8,2577.6,3.21132873]
["bitfinex-derivatives","ETHF0:USTF0",1723817589441,0.00444332,2578.2,2577.6,3.21132873]
["bitfinex-derivatives","ETHF0:USTF0",1723817590140,0.00444332,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817590332,0.00444332,2578.2,2578.1,1.93892]
["bitfinex-derivatives","ETHF0:USTF0",1723817590527,0.00444332,2578.2,2578.1,6.93892]
["bitfinex-derivatives","ETHF0:USTF0",1723817590736,0.00581091,2578.6,2578.5,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1723817591035,1.5,2579.5,2578.5,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1723817591345,1.5,2579.5,2579.0,1.93821]
["bitfinex-derivatives","ETHF0:USTF0",1723817591639,1.50317286,2579.5,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817592039,1.50317286,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817592227,1.50317286,2579.5,2579.1,1.93812]
["bitfinex-derivatives","ETHF0:USTF0",1723817592431,0.00581091,2579.3,2579.2,1.93805]
["bitfinex-derivatives","ETHF0:USTF0",1723817592736,0.00581091,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817592933,1.93813,2579.2,2578.8,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817593128,0.00581091,2579.3,2578.8,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817593345,1.93832,2578.9,2578.8,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817593536,5.81592,2578.9,2578.8,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817593939,3.21361091,2579.3,2578.8,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817594232,0.00581091,2579.3,2578.8,4.36593851]
["bitfinex-derivatives","ETHF0:USTF0",1723817594434,0.00581091,2579.3,2579.2,1.93809]
["bitfinex-derivatives","ETHF0:USTF0",1723817594937,0.00581091,2579.3,2579.2,15.04715898]
["bitfinex-derivatives","ETHF0:USTF0",1723817595134,0.00581091,2579.3,2579.2,10.04715898]
["bitfinex-derivatives","ETHF0:USTF0",1723817595337,0.00581091,2579.3,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723817595536,0.00581091,2579.3,2579.2,1.93809]
["bitfinex-derivatives","ETHF0:USTF0",1723817595735,0.00581091,2579.3,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723817596136,0.00581091,2579.3,2579.1,1.93814]
["bitfinex-derivatives","ETHF0:USTF0",1723817596334,0.00581091,2579.3,2578.8,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817596536,0.00581091,2579.3,2579.2,1.93809]
["bitfinex-derivatives","ETHF0:USTF0",1723817596741,0.00581091,2579.3,2579.2,6.93809]
["bitfinex-derivatives","ETHF0:USTF0",1723817597041,0.00581091,2579.3,2579.2,14.72025818]
["bitfinex-derivatives","ETHF0:USTF0",1723817597543,0.00581091,2579.3,2579.2,9.72025818]
["bitfinex-derivatives","ETHF0:USTF0",1723817597744,0.00581091,2579.3,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723817598141,0.00581091,2579.3,2579.1,1.93811]
["bitfinex-derivatives","ETHF0:USTF0",1723817598445,0.00581091,2579.3,2579.1,1.93812]
["bitfinex-derivatives","ETHF0:USTF0",1723817598639,0.00581091,2579.3,2579.1,1.93816]
["bitfinex-derivatives","ETHF0:USTF0",1723817598838,0.00581091,2579.3,2578.8,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817599149,1.93812,2579.2,2578.8,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817599336,0.00581091,2579.3,2578.8,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817599539,0.00581091,2579.3,2578.9,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1723817599746,0.00581091,2579.3,2578.8,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817599942,0.00581091,2579.3,2579.2,1.93809]
["bitfinex-derivatives","ETHF0:USTF0",1723817600243,0.00581091,2579.3,2579.2,5.81489]
["bitfinex-derivatives","ETHF0:USTF0",1723817600446,0.00581091,2579.3,2579.2,15.30156684]
["bitfinex-derivatives","ETHF0:USTF0",1723817600946,0.00581091,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817601242,0.00581091,2579.3,2579.2,1.93809]
["bitfinex-derivatives","ETHF0:USTF0",1723817601638,1.50317286,2579.5,2579.4,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1723817601845,1.50317286,2579.5,2579.4,5.14574]
["bitfinex-derivatives","ETHF0:USTF0",1723817602344,1.50317286,2579.5,2579.4,9.02254]
["bitfinex-derivatives","ETHF0:USTF0",1723817603054,1.50317286,2579.5,2579.4,18.13928833]
["bitfinex-derivatives","ETHF0:USTF0",1723817603353,1.50317286,2579.5,2579.4,13.13928833]
["bitfinex-derivatives","ETHF0:USTF0",1723817604246,1.50317286,2579.5,2579.4,18.13928833]
["bitfinex-derivatives","ETHF0:USTF0",1723817605046,1.50317286,2579.5,2579.4,13.13928833]
["bitfinex-derivatives","ETHF0:USTF0",1723817605645,1.50317286,2579.5,2579.4,11.20134833]
["bitfinex-derivatives","ETHF0:USTF0",1723817605840,1.50317286,2579.5,2579.4,13.13928833]
["bitfinex-derivatives","ETHF0:USTF0",1723817606049,7.78e-06,2579.5,2579.4,20.07722833]
["bitfinex-derivatives","ETHF0:USTF0",1723817606656,1.0046,2580.8,2580.6,1.93703]
["bitfinex-derivatives","ETHF0:USTF0",1723817606657,4.2124,2580.8,2580.6,1.93703]
["bitfinex-derivatives","ETHF0:USTF0",1723817606848,6.62596297,2581.5,2579.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723817606849,3.51745977,2581.3,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817607050,0.472,2581.4,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817607252,0.9486,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817607454,1.93679,2581.0,2580.6,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1723817607754,0.00409074,2581.0,2580.6,0.00484963]
["bitfinex-derivatives","ETHF0:USTF0",1723817608253,0.00409074,2581.0,2580.7,1.93696]
["bitfinex-derivatives","ETHF0:USTF0",1723817608447,0.00409074,2581.0,2580.6,0.00484963]
["bitfinex-derivatives","ETHF0:USTF0",1723817608754,0.00409074,2581.0,2580.9,5.14462]
["bitfinex-derivatives","ETHF0:USTF0",1723817608956,0.00409074,2581.0,2580.9,9.01902]
["bitfinex-derivatives","ETHF0:USTF0",1723817609652,0.00409074,2581.0,2580.9,14.01902]
["bitfinex-derivatives","ETHF0:USTF0",1723817609847,7.4e-07,2581.0,2580.9,20.39537791]
["bitfinex-derivatives","ETHF0:USTF0",1723817610244,0.00581091,2581.1,2581.0,7.74788]
["bitfinex-derivatives","ETHF0:USTF0",1723817610245,1.65e-06,2581.1,2581.0,7.74788]
["bitfinex-derivatives","ETHF0:USTF0",1723817610446,0.4653,2582.0,2581.8,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1723817610755,0.4653,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817611357,0.4653,2582.0,2581.8,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1723817611358,0.46902287,2582.0,2581.8,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1723817611652,0.00953378,2582.0,2581.9,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1723817612355,0.00953378,2582.0,2581.9,5.80887]
["bitfinex-derivatives","ETHF0:USTF0",1723817612851,0.00953378,2582.0,2581.9,15.26682327]
["bitfinex-derivatives","ETHF0:USTF0",1723817613051,0.00953378,2582.0,2581.9,10.26682327]
["bitfinex-derivatives","ETHF0:USTF0",1723817613452,0.00953378,2582.0,2581.9,15.26682327]
["bitfinex-derivatives","ETHF0:USTF0",1723817613948,0.00953378,2582.0,2581.9,17.39823391]
["bitfinex-derivatives","ETHF0:USTF0",1723817614154,1.93535,2582.9,2582.4,1.93565]
["bitfinex-derivatives","ETHF0:USTF0",1723817614352,2.87344,2583.0,2582.5,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1723817614645,0.9382,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817614850,3.2078,2583.4,2583.1,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1723817615061,0.00298155,2583.4,2583.2,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1723817615261,0.00298155,2583.4,2583.3,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1723817615552,0.00298155,2583.4,2583.1,0.00318988]
["bitfinex-derivatives","ETHF0:USTF0",1723817615759,0.00298155,2583.4,2583.3,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1723817615954,0.00298155,2583.4,2583.3,5.14282]
["bitfinex-derivatives","ETHF0:USTF0",1723817616151,0.00298155,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817616346,1.93792155,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817616559,0.00298155,2583.4,2583.1,0.00318988]
["bitfinex-derivatives","ETHF0:USTF0",1723817618062,0.00298155,2583.4,2583.2,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1723817618359,0.00298155,2583.4,2583.3,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1723817618753,0.00298155,2583.4,2583.3,14.85200059]
["bitfinex-derivatives","ETHF0:USTF0",1723817619152,0.00298155,2583.4,2583.3,16.78702059]
["bitfinex-derivatives","ETHF0:USTF0",1723817619357,0.00298155,2583.4,2583.3,16.97940867]
["bitfinex-derivatives","ETHF0:USTF0",1723817619561,0.00298155,2583.4,2583.3,17.36660867]
["bitfinex-derivatives","ETHF0:USTF0",1723817619757,0.00298155,2583.4,2583.3,15.91968867]
["bitfinex-derivatives","ETHF0:USTF0",1723817620057,0.00298155,2583.4,2583.3,15.72730059]
["bitfinex-derivatives","ETHF0:USTF0",1723817620461,0.00298155,2583.4,2583.3,17.85447642]
["bitfinex-derivatives","ETHF0:USTF0",1723817620666,9.1e-07,2583.5,2583.4,3.86988]
["bitfinex-derivatives","ETHF0:USTF0",1723817620954,0.9271,2584.6,2583.4,10.80614]
["bitfinex-derivatives","ETHF0:USTF0",1723817621158,0.9271,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817621464,0.9271,2584.6,2584.2,1.93434]
["bitfinex-derivatives","ETHF0:USTF0",1723817621762,0.92981195,2584.6,2584.3,1.93424]
["bitfinex-derivatives","ETHF0:USTF0",1723817621959,0.92981195,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817622154,1.93415,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817622354,0.92981195,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817622663,0.92981195,2584.6,2583.3,1.06745583]
["bitfinex-derivatives","ETHF0:USTF0",1723817622664,1.93477,2583.7,2583.2,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1723817622958,1.93465,2583.8,2583.3,5.14278]
["bitfinex-derivatives","ETHF0:USTF0",1723817623165,1.93465,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817623355,1.9346,2583.9,2583.4,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1723817623553,3.2078,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817623554,1.9345,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817623757,1.9342,2584.4,2583.5,4.40841873]
["bitfinex-derivatives","ETHF0:USTF0",1723817624058,1.9346,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817624260,5.14219,2584.2,2583.7,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1723817624466,5.14219,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817624467,1.93447,2584.1,2583.6,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1723817624758,1.93446,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817624957,3.2078,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817625264,3.2078,2584.1,2583.5,4.20582348]
["bitfinex-derivatives","ETHF0:USTF0",1723817625563,1.93475,2583.7,2583.2,6.14091348]
["bitfinex-derivatives","ETHF0:USTF0",1723817625756,5.14222,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817625953,1.93467,2583.8,2583.1,3.21098988]
["bitfinex-derivatives","ETHF0:USTF0",1723817626149,1.9348,2583.6,2583.2,1.93506]
["bitfinex-derivatives","ETHF0:USTF0",1723817626350,5.14223,2584.1,2583.2,4.28095347]
["bitfinex-derivatives","ETHF0:USTF0",1723817626554,1.93491,2583.5,2583.1,3.21098988]
["bitfinex-derivatives","ETHF0:USTF0",1723817626761,3.2078,2583.8,2583.1,3.21098988]
["bitfinex-derivatives","ETHF0:USTF0",1723817626959,0.9865,2583.7,2583.1,3.21098988]
["bitfinex-derivatives","ETHF0:USTF0",1723817627160,0.9865,2583.7,2583.4,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1723817627653,0.9865,2583.7,2583.4,1.93489]
["bitfinex-derivatives","ETHF0:USTF0",1723817627853,2.92125,2583.7,2583.1,3.21098988]
["bitfinex-derivatives","ETHF0:USTF0",1723817628054,0.9865,2583.7,2583.1,3.21098988]
["bitfinex-derivatives","ETHF0:USTF0",1723817628259,0.9865,2583.7,2583.2,4.03341678]
["bitfinex-derivatives","ETHF0:USTF0",1723817628460,1.93483,2583.6,2583.2,1.93505]
["bitfinex-derivatives","ETHF0:USTF0",1723817628761,0.9865,2583.7,2583.1,3.21098988]
["bitfinex-derivatives","ETHF0:USTF0",1723817628972,0.9865,2583.7,2583.5,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1723817629261,1.93455,2584.0,2583.6,1.93476]
["bitfinex-derivatives","ETHF0:USTF0",1723817629461,1.93461,2583.9,2583.5,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1723817629764,5.14226,2584.1,2583.4,5.14272]
["bitfinex-derivatives","ETHF0:USTF0",1723817629961,1.93452,2584.0,2583.6,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1723817630357,1.93457,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817630558,1.93481,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817630765,1.93469,2583.8,2583.5,1.93486]
["bitfinex-derivatives","ETHF0:USTF0",1723817631063,1.93467,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817631365,1.93454,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817631565,3.2078,2584.1,2583.8,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1723817631858,1.93394,2584.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817631859,0.00271195,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817632063,0.00271195,2584.6,2584.4,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1723817632459,1.93676195,2584.6,2584.3,1.93424]
["bitfinex-derivatives","ETHF0:USTF0",1723817632763,0.00271195,2584.6,2584.3,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1723817632963,0.00271195,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817633173,1.93415,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817633361,1.93679195,2584.6,2584.2,5.14209]
["bitfinex-derivatives","ETHF0:USTF0",1723817633665,0.00271195,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817633869,1.93427,2584.3,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817634163,1.93475,2583.7,2583.3,5.14275]
["bitfinex-derivatives","ETHF0:USTF0",1723817634370,0.4915,2584.2,2583.8,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1723817634558,0.4915,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817634867,0.4915,2584.2,2583.8,1.93461]
["bitfinex-derivatives","ETHF0:USTF0",1723817635163,1.93425,2584.4,2584.0,1.93446]
["bitfinex-derivatives","ETHF0:USTF0",1723817635361,1.93417,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817635562,0.00271195,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817635760,1.93416,2584.5,2584.2,5.14213]
["bitfinex-derivatives","ETHF0:USTF0",1723817635958,0.00271195,2584.6,2584.3,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1723817636157,0.00271195,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817636357,1.93427,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817636764,1.9346,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817636966,1.93444,2584.1,2583.3,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1723817637260,1.93468,2583.8,2583.5,4.49183402]
["bitfinex-derivatives","ETHF0:USTF0",1723817637464,1.93459,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817637674,1.93468,2583.8,2583.4,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1723817637963,1.93475,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817638159,0.9522,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817638355,2.88676,2584.0,2583.6,1.93476]
["bitfinex-derivatives","ETHF0:USTF0",1723817638769,0.9522,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817638963,1.93468,2583.8,2583.5,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1723817639471,0.9522,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817639672,1.93491,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817640165,1.93476,2583.7,2583.3,5.14277]
["bitfinex-derivatives","ETHF0:USTF0",1723817640473,2.88674,2584.0,2583.3,5.14279]
["bitfinex-derivatives","ETHF0:USTF0",1723817640658,1.93457,2583.9,2583.3,5.14279]
["bitfinex-derivatives","ETHF0:USTF0",1723817640862,1.93499,2583.4,2583.1,3.21098988]
["bitfinex-derivatives","ETHF0:USTF0",1723817641061,1.93484,2583.6,2583.1,0.00318988]
["bitfinex-derivatives","ETHF0:USTF0",1723817641258,1.93484,2583.6,2583.1,3.21098988]
["bitfinex-derivatives","ETHF0:USTF0",1723817641259,3.87018,2583.2,2583.1,3.21098988]
["bitfinex-derivatives","ETHF0:USTF0",1723817641460,10.14289,2583.2,2583.1,0.00318988]
["bitfinex-derivatives","ETHF0:USTF0",1723817641663,9.01409,2583.2,2583.1,0.00318988]
["bitfinex-derivatives","ETHF0:USTF0",1723817642064,3.87034,2583.1,2583.0,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817642370,13.20974,2583.1,2583.0,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817642759,13.20974,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817642760,1.93555,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817643062,0.00494051,2582.6,2582.5,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1723817644376,0.00494051,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817644666,0.00494051,2582.6,2582.3,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817644667,1.94052051,2582.6,2582.3,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817644875,0.00494051,2582.6,2582.3,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817645065,1.93569,2582.4,2582.3,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817645472,10.80849,2582.4,2582.3,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817645771,1.93569,2582.4,2582.3,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817646271,5.61315,2582.5,2582.3,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817646473,5.61317,2582.5,2582.3,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817646672,3.6775,2582.5,2582.3,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817647367,1.93569,2582.4,2582.3,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817647670,7.74338,2582.4,2582.3,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817647874,1.93584,2582.2,2582.1,0.00301574]
["bitfinex-derivatives","ETHF0:USTF0",1723817648372,5.80864,2582.2,2582.1,0.00301574]
["bitfinex-derivatives","ETHF0:USTF0",1723817648576,12.74448,2582.2,2582.1,0.00301574]
["bitfinex-derivatives","ETHF0:USTF0",1723817648764,12.74448,2582.2,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817648765,1.93625,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817648966,1.9363,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817649165,0.00581091,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817649368,0.00581091,2581.7,2581.6,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1723817649670,0.00581091,2581.7,2581.6,1.94097033]
["bitfinex-derivatives","ETHF0:USTF0",1723817650172,0.00581091,2581.7,2581.6,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1723817650670,0.00581091,2581.7,2581.6,1.94097033]
["bitfinex-derivatives","ETHF0:USTF0",1723817651573,0.00581091,2581.7,2581.6,10.09814647]
["bitfinex-derivatives","ETHF0:USTF0",1723817652068,0.00581091,2581.7,2581.6,5.81457033]
["bitfinex-derivatives","ETHF0:USTF0",1723817652371,0.00581091,2581.7,2581.6,7.75086033]
["bitfinex-derivatives","ETHF0:USTF0",1723817652568,0.4697,2582.5,2581.8,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1723817652770,0.4697,2582.5,2582.2,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723817652969,1.93573,2582.4,2582.1,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1723817653174,0.4697,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817653381,2.40533,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817653677,2.41117091,2582.5,2582.1,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723817653862,2.41117091,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817653863,2.41116091,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817654067,0.47551091,2582.5,2582.2,1.93581]
["bitfinex-derivatives","ETHF0:USTF0",1723817654363,0.47551091,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817654364,1.9358,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817654568,1.93592,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817654875,1.93569,2582.4,2581.8,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1723817655080,1.93589,2582.2,2581.9,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1723817655270,1.93589,2582.2,2581.8,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1723817655470,1.93592,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817655667,2.41118091,2582.5,2581.6,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1723817655668,0.47551091,2582.5,2582.1,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723817655976,1.93581,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817656277,1.93581,2582.3,2582.0,5.14378]
["bitfinex-derivatives","ETHF0:USTF0",1723817656482,1.93584,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817656672,0.00581091,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817656872,1.93572,2582.4,2582.1,5.14368]
["bitfinex-derivatives","ETHF0:USTF0",1723817657174,0.00581091,2582.5,2582.4,1.93569]
["bitfinex-derivatives","ETHF0:USTF0",1723817657565,0.00581091,2582.5,2582.4,5.80769]
["bitfinex-derivatives","ETHF0:USTF0",1723817658270,0.00581091,2582.5,2582.4,7.74338]
["bitfinex-derivatives","ETHF0:USTF0",1723817658984,2.87893,2583.3,2583.0,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1723817659376,2.87893,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817659377,1.93513,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817659575,2.87896,2583.3,2583.0,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1723817659777,0.9439,2583.3,2583.1,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1723817659974,1.9351,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817660280,0.9486513,2583.3,2582.9,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817660281,1.93521,2583.1,2582.9,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817660677,0.9486513,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817660879,4.8198513,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817661185,1.93517,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817661374,4.8198513,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817661576,0.9486513,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817662182,0.9486513,2583.3,2583.2,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1723817662183,0.0047513,2583.3,2583.2,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1723817663279,0.0047513,2583.3,2583.2,5.80629]
["bitfinex-derivatives","ETHF0:USTF0",1723817663580,0.0047513,2583.3,2583.2,6.30091408]
["bitfinex-derivatives","ETHF0:USTF0",1723817663781,0.0047513,2583.3,2583.2,5.80629]
["bitfinex-derivatives","ETHF0:USTF0",1723817663977,0.0047513,2583.3,2583.2,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1723817664178,0.0047513,2583.3,2583.2,6.42794783]
["bitfinex-derivatives","ETHF0:USTF0",1723817664472,0.0047513,2583.3,2583.1,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1723817664881,0.0047513,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817665180,0.0047513,2583.3,2583.1,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1723817665385,0.0047513,2583.3,2583.2,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1723817667084,0.0047513,2583.3,2583.2,7.74138]
["bitfinex-derivatives","ETHF0:USTF0",1723817667280,0.0047513,2583.3,2583.2,14.96387978]
["bitfinex-derivatives","ETHF0:USTF0",1723817667485,0.0047513,2583.3,2583.2,9.96387978]
["bitfinex-derivatives","ETHF0:USTF0",1723817667675,0.0047513,2583.3,2583.2,4.15758978]
["bitfinex-derivatives","ETHF0:USTF0",1723817667875,1.9398213,2583.3,2583.0,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1723817668380,1.9398213,2583.3,2582.9,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817668381,0.0047513,2583.3,2582.9,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817668581,1.93521,2583.1,2582.9,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817668777,0.0047513,2583.3,2582.9,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817668982,0.0047513,2583.3,2583.2,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1723817670690,0.0047513,2583.3,2583.2,7.74138]
["bitfinex-derivatives","ETHF0:USTF0",1723817671195,0.0047513,2583.3,2583.2,18.97263662]
["bitfinex-derivatives","ETHF0:USTF0",1723817671196,0.00348619,2583.3,2583.2,18.97263662]
["bitfinex-derivatives","ETHF0:USTF0",1723817671585,0.00348619,2583.3,2583.2,17.03754662]
["bitfinex-derivatives","ETHF0:USTF0",1723817672390,0.00348619,2583.3,2583.2,10.10245662]
["bitfinex-derivatives","ETHF0:USTF0",1723817673091,0.00348619,2583.3,2583.2,17.03754662]
["bitfinex-derivatives","ETHF0:USTF0",1723817673296,0.00383577,2583.5,2583.4,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1723817673486,0.00383577,2583.5,2583.4,14.01314]
["bitfinex-derivatives","ETHF0:USTF0",1723817673686,0.00383577,2583.5,2583.4,18.3163404]
["bitfinex-derivatives","ETHF0:USTF0",1723817673885,0.00383577,2583.5,2583.4,20.2512804]
["bitfinex-derivatives","ETHF0:USTF0",1723817674189,0.00844865,2583.5,2583.4,20.2512804]
["bitfinex-derivatives","ETHF0:USTF0",1723817674384,8.65e-06,2583.5,2583.4,20.2512804]
["bitfinex-derivatives","ETHF0:USTF0",1723817674585,8.65e-06,2583.5,2583.4,13.3163404]
["bitfinex-derivatives","ETHF0:USTF0",1723817676192,8.65e-06,2583.5,2583.4,20.2512804]
["bitfinex-derivatives","ETHF0:USTF0",1723817676897,8.65e-06,2583.5,2583.4,22.1862204]
["bitfinex-derivatives","ETHF0:USTF0",1723817678289,1.93407,2584.6,2584.3,1.93424]
["bitfinex-derivatives","ETHF0:USTF0",1723817678600,1.93412,2584.5,2584.2,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1723817678894,0.9299,2584.8,2584.1,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817679090,1.9342,2584.4,2584.1,1.94018091]
["bitfinex-derivatives","ETHF0:USTF0",1723817679295,1.93431,2584.3,2584.1,0.01050186]
["bitfinex-derivatives","ETHF0:USTF0",1723817679592,1.93434,2584.2,2584.1,0.01050186]
["bitfinex-derivatives","ETHF0:USTF0",1723817679782,0.00499878,2584.4,2584.1,0.01050186]
["bitfinex-derivatives","ETHF0:USTF0",1723817679986,1.9343,2584.3,2584.1,0.01050186]
["bitfinex-derivatives","ETHF0:USTF0",1723817680285,0.00499878,2584.4,2584.2,1.93431]
["bitfinex-derivatives","ETHF0:USTF0",1723817680497,1.93920878,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817680793,1.93427,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817681195,5.80387,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817681387,3.8696,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817681992,5.80387,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817682885,3.8696,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817683086,5.80387,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817683483,3.8696,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817684088,0.00499878,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817684300,0.00499878,2584.4,2584.3,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1723817684689,1.9343,2584.3,2584.1,1.94491186]
["bitfinex-derivatives","ETHF0:USTF0",1723817685000,1.93923878,2584.4,2584.2,1.93433]
["bitfinex-derivatives","ETHF0:USTF0",1723817685292,1.93923878,2584.4,2584.3,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1723817685293,0.00499878,2584.4,2584.3,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1723817687598,0.00499878,2584.4,2584.3,7.73814]
["bitfinex-derivatives","ETHF0:USTF0",1723817687807,0.00499878,2584.4,2584.3,12.17469299]
["bitfinex-derivatives","ETHF0:USTF0",1723817688304,0.00499878,2584.4,2584.3,10.24042299]
["bitfinex-derivatives","ETHF0:USTF0",1723817688798,0.00499878,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817688993,0.00499878,2584.4,2584.2,1.93434]
["bitfinex-derivatives","ETHF0:USTF0",1723817689190,0.00499878,2584.4,2584.1,1.94490186]
["bitfinex-derivatives","ETHF0:USTF0",1723817689394,1.93921878,2584.4,2584.1,0.01050186]
["bitfinex-derivatives","ETHF0:USTF0",1723817689600,1.93921878,2584.4,2584.1,1.94488186]
["bitfinex-derivatives","ETHF0:USTF0",1723817689803,1.93427,2584.3,2584.1,0.01050186]
["bitfinex-derivatives","ETHF0:USTF0",1723817689997,0.4652,2584.3,2584.2,1.93434]
["bitfinex-derivatives","ETHF0:USTF0",1723817690197,0.00499878,2584.4,2584.3,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1723817690401,0.00499878,2584.4,2584.1,0.01050186]
["bitfinex-derivatives","ETHF0:USTF0",1723817690603,1.93923878,2584.4,2584.1,1.94489186]
["bitfinex-derivatives","ETHF0:USTF0",1723817690999,0.00499878,2584.4,2584.2,1.93431]
["bitfinex-derivatives","ETHF0:USTF0",1723817691194,0.00499878,2584.4,2584.3,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1723817691506,0.00499878,2584.4,2584.2,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1723817691708,0.00499878,2584.4,2584.3,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1723817692303,0.00499878,2584.4,2584.2,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1723817692505,0.00499878,2584.4,2584.1,0.01050186]
["bitfinex-derivatives","ETHF0:USTF0",1723817692711,0.00499878,2584.4,2584.2,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1723817693008,0.00499878,2584.4,2584.3,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1723817693402,0.00499878,2584.4,2584.2,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1723817693598,0.00499878,2584.4,2584.3,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1723817695105,0.00499878,2584.4,2584.3,9.01167]
["bitfinex-derivatives","ETHF0:USTF0",1723817695505,0.00499878,2584.4,2584.3,23.76324442]
["bitfinex-derivatives","ETHF0:USTF0",1723817695910,2.47406376,2586.2,2584.3,19.89470442]
["bitfinex-derivatives","ETHF0:USTF0",1723817696203,1.93318,2585.8,2585.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1723817696408,2.87182,2586.0,2585.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1723817696409,0.9388,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817696608,2.87184,2586.0,2585.6,1.93327]
["bitfinex-derivatives","ETHF0:USTF0",1723817696811,0.9388,2586.0,2585.4,3.21361091]
["bitfinex-derivatives","ETHF0:USTF0",1723817697110,0.94313346,2586.0,2585.4,3.21361091]
["bitfinex-derivatives","ETHF0:USTF0",1723817697305,0.94313346,2586.0,2585.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1723817697500,0.94313346,2586.0,2585.7,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1723817697501,2.87613346,2586.0,2585.7,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1723817697704,2.87613346,2586.0,2585.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1723817697705,1.93329,2585.7,2585.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1723817698000,1.9333,2585.6,2585.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1723817698315,1.93337,2585.5,2585.4,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817698811,10.80137,2585.5,2585.4,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817699311,14.00917,2585.5,2585.4,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817699704,15.94254,2585.5,2585.4,0.00581091]
["bitfinex-derivatives","ETHF0:USTF0",1723817699910,1.93362,2585.2,2585.0,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1723817700106,1.93356,2585.3,2585.0,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1723817700312,1.93364,2585.2,2584.9,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723817700602,1.93364,2585.2,2584.8,4.31689314]
["bitfinex-derivatives","ETHF0:USTF0",1723817700603,2.40591,2585.2,2584.8,4.31689314]
["bitfinex-derivatives","ETHF0:USTF0",1723817700811,2.40592,2585.2,2584.8,4.31689314]
["bitfinex-derivatives","ETHF0:USTF0",1723817701010,2.40592,2585.2,2584.7,8.63061091]
["bitfinex-derivatives","ETHF0:USTF0",1723817701308,0.4723,2585.2,2584.7,8.63061091]
["bitfinex-derivatives","ETHF0:USTF0",1723817701510,2.40593,2585.2,2584.7,8.63061091]
["bitfinex-derivatives","ETHF0:USTF0",1723817701707,0.4723,2585.2,2585.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1723817701918,0.4723,2585.2,2585.1,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1723817702110,0.4723,2585.2,2584.8,4.15298898]
["bitfinex-derivatives","ETHF0:USTF0",1723817702111,0.00581091,2585.3,2584.8,4.15298898]
["bitfinex-derivatives","ETHF0:USTF0",1723817702414,0.00581091,2585.3,2585.2,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1723817702613,1.93937091,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817702813,0.00581091,2585.3,2585.2,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1723817703022,0.00581091,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817703023,3.87381091,2585.3,2585.1,1.93364]
["bitfinex-derivatives","ETHF0:USTF0",1723817703220,0.00581091,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817703610,0.00581091,2585.3,2585.2,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1723817705118,0.00581091,2585.3,2585.2,19.14076841]
["bitfinex-derivatives","ETHF0:USTF0",1723817705320,9.1e-07,2585.3,2585.2,19.14076841]
["bitfinex-derivatives","ETHF0:USTF0",1723817706017,9.1e-07,2585.3,2585.2,12.20716841]
["bitfinex-derivatives","ETHF0:USTF0",1723817706228,9.1e-07,2585.3,2585.2,17.20716841]
["bitfinex-derivatives","ETHF0:USTF0",1723817706516,9.1e-07,2585.3,2585.2,15.68956841]
["bitfinex-derivatives","ETHF0:USTF0",1723817706719,9.1e-07,2585.3,2585.2,22.62316841]
["bitfinex-derivatives","ETHF0:USTF0",1723817707619,0.4681,2586.3,2585.9,1.93307]
["bitfinex-derivatives","ETHF0:USTF0",1723817707810,2.40088,2586.3,2585.9,9.00807]
["bitfinex-derivatives","ETHF0:USTF0",1723817708007,2.40088,2586.3,2585.9,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1723817708221,0.4681,2586.3,2585.9,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1723817708435,3.2078,2586.6,2585.9,10.94114]
["bitfinex-derivatives","ETHF0:USTF0",1723817708718,0.30695551,2586.9,2585.9,10.94114]
["bitfinex-derivatives","ETHF0:USTF0",1723817708719,0.4971,2586.8,2585.9,10.94114]
["bitfinex-derivatives","ETHF0:USTF0",1723817708922,0.4971,2586.8,2585.9,24.67084245]
["bitfinex-derivatives","ETHF0:USTF0",1723817709126,0.4858,2587.1,2585.9,20.80470245]
["bitfinex-derivatives","ETHF0:USTF0",1723817709416,0.4858,2587.1,2586.9,1.93228]
["bitfinex-derivatives","ETHF0:USTF0",1723817709623,0.4858,2587.1,2586.8,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1723817709819,0.4858,2587.1,2586.7,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1723817710021,0.4971,2587.3,2586.7,9.69572004]
["bitfinex-derivatives","ETHF0:USTF0",1723817710213,0.50005013,2587.3,2587.1,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1723817710522,0.00295013,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817710716,0.00295013,2587.3,2587.2,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1723817711117,0.00295013,2587.3,2587.2,9.0047]
["bitfinex-derivatives","ETHF0:USTF0",1723817711314,0.00295013,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817711315,5.79981013,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817711521,0.00295013,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817711721,0.00295013,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817713120,0.00295013,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817713319,1.93225,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817713520,0.4821,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817714226,0.4821,2587.2,2587.0,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1723817714618,0.00295013,2587.3,2587.2,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1723817714820,0.00295013,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817715129,0.00295013,2587.3,2587.0,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1723817715330,0.00295013,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817715625,0.00295013,2587.3,2587.1,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1723817716515,0.00295013,2587.3,2587.2,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1723817717127,0.00295013,2587.3,2587.2,9.0047]
["bitfinex-derivatives","ETHF0:USTF0",1723817718622,0.00295013,2587.3,2587.2,18.13764439]
["bitfinex-derivatives","ETHF0:USTF0",1723817718822,0.00295013,2587.3,2587.2,30.24194347]
["bitfinex-derivatives","ETHF0:USTF0",1723817719032,0.9428,2588.2,2587.8,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1723817719327,0.9428,2588.2,2587.9,1.93156]
["bitfinex-derivatives","ETHF0:USTF0",1723817719534,3.2078,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817719830,1.93113,2588.5,2587.9,4.09960953]
["bitfinex-derivatives","ETHF0:USTF0",1723817720026,1.93128,2588.4,2587.9,4.09960953]
["bitfinex-derivatives","ETHF0:USTF0",1723817720234,1.93128,2588.4,2588.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723817720733,1.93136,2588.2,2587.8,5.13943]
["bitfinex-derivatives","ETHF0:USTF0",1723817720932,1.93128,2588.3,2587.9,1.93155]
["bitfinex-derivatives","ETHF0:USTF0",1723817721126,1.93125,2588.4,2588.0,1.93148]
["bitfinex-derivatives","ETHF0:USTF0",1723817721429,0.00354745,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817721730,0.00354745,2588.5,2588.4,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1723817721932,0.00354745,2588.5,2588.4,5.13901]
["bitfinex-derivatives","ETHF0:USTF0",1723817722140,0.00354745,2588.5,2588.4,14.02646925]
["bitfinex-derivatives","ETHF0:USTF0",1723817722529,0.00354745,2588.5,2588.4,9.02646925]
["bitfinex-derivatives","ETHF0:USTF0",1723817722827,0.00354745,2588.5,2588.4,5.13901]
["bitfinex-derivatives","ETHF0:USTF0",1723817723025,0.00354745,2588.5,2588.4,9.00221]
["bitfinex-derivatives","ETHF0:USTF0",1723817723230,0.00354745,2588.5,2588.4,13.46317479]
["bitfinex-derivatives","ETHF0:USTF0",1723817723428,0.00354745,2588.5,2588.4,7.66876479]
["bitfinex-derivatives","ETHF0:USTF0",1723817723633,0.00354745,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817723831,0.00354745,2588.5,2588.4,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1723817724034,0.00354745,2588.5,2588.4,9.00221]
["bitfinex-derivatives","ETHF0:USTF0",1723817724736,0.00354745,2588.5,2588.4,13.03953491]
["bitfinex-derivatives","ETHF0:USTF0",1723817724934,0.00354745,2588.5,2588.4,5.79441]
["bitfinex-derivatives","ETHF0:USTF0",1723817725134,0.00354745,2588.5,2588.4,5.13901]
["bitfinex-derivatives","ETHF0:USTF0",1723817725436,0.00354745,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817725636,0.00354745,2588.5,2587.3,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1723817725637,8.86674745,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817725833,3.2078,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817726034,1.93153,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817726434,1.93151,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817726731,0.4559,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817726732,1.93148,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817726932,1.93151,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817727242,2.3873,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817727735,0.4559,2588.2,2587.9,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1723817728041,0.50624745,2588.5,2588.2,1.93132]
["bitfinex-derivatives","ETHF0:USTF0",1723817728428,2.43740745,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817728640,0.50624745,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817728945,0.50624745,2588.5,2588.1,5.13918]
["bitfinex-derivatives","ETHF0:USTF0",1723817729127,2.43739745,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817729333,0.50624745,2588.5,2587.7,3.21359968]
["bitfinex-derivatives","ETHF0:USTF0",1723817729534,1.93135,2588.2,2587.7,3.21359968]
["bitfinex-derivatives","ETHF0:USTF0",1723817729734,1.93165,2587.8,2587.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817730243,5.79565,2587.8,2587.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817730540,10.79565,2587.8,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817730745,10.79565,2587.8,2586.7,1.93644388]
["bitfinex-derivatives","ETHF0:USTF0",1723817730746,3.2078,2587.3,2586.7,0.00402388]
["bitfinex-derivatives","ETHF0:USTF0",1723817730932,4.3488,2587.7,2586.7,0.00402388]
["bitfinex-derivatives","ETHF0:USTF0",1723817730933,1.9324,2586.8,2586.7,0.00402388]
["bitfinex-derivatives","ETHF0:USTF0",1723817731240,5.1402,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817731241,1.93247,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817731432,3.2078,2586.3,2585.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1723817731638,1.93326,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817731946,1.93324,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817732239,1.9333,2585.6,2585.4,3.2108801]
["bitfinex-derivatives","ETHF0:USTF0",1723817732541,0.00377111,2585.7,2585.4,3.2108801]
["bitfinex-derivatives","ETHF0:USTF0",1723817732737,1.93337,2585.5,2585.4,0.0030801]
["bitfinex-derivatives","ETHF0:USTF0",1723817732931,1.93378,2585.0,2584.6,8.6188]
["bitfinex-derivatives","ETHF0:USTF0",1723817733136,1.93371,2585.1,2584.6,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1723817733447,3.2078,2585.3,2584.6,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1723817733745,4.64837344,2585.7,2584.6,8.6188]
["bitfinex-derivatives","ETHF0:USTF0",1723817733746,3.2078,2585.6,2584.6,8.6188]
["bitfinex-derivatives","ETHF0:USTF0",1723817734039,3.2078,2585.3,2584.6,10.55731929]
["bitfinex-derivatives","ETHF0:USTF0",1723817734242,4.45977111,2585.7,2584.6,10.55731929]
["bitfinex-derivatives","ETHF0:USTF0",1723817734243,1.93351,2585.4,2584.6,10.55729929]
["bitfinex-derivatives","ETHF0:USTF0",1723817734440,0.00579968,2585.4,2584.8,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817734742,1.93373,2585.1,2584.8,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817735142,3.8688,2585.1,2584.8,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817735441,3.8688,2585.1,2583.8,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1723817735442,5.14162,2584.9,2583.8,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1723817735748,1.93438,2584.2,2583.8,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1723817735939,3.2078,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817736338,3.2078,2584.3,2583.6,5.14256]
["bitfinex-derivatives","ETHF0:USTF0",1723817736533,0.4771,2584.5,2583.6,5.14256]
["bitfinex-derivatives","ETHF0:USTF0",1723817736534,0.4771,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817736935,3.6849,2584.5,2584.0,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723817737140,3.6849,2584.5,2584.1,1.93439]
["bitfinex-derivatives","ETHF0:USTF0",1723817737336,3.6849,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817737337,0.4771,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817737639,2.41127,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817738439,0.4771,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817738941,1.93436,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817739142,1.93423,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817739343,0.4771,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817739544,3.2078,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817739842,1.93449,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817740142,7.0774,2584.4,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817740450,5.14244,2583.8,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817740634,5.80947148,2583.8,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817740840,10.80947148,2583.8,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817741146,0.00443148,2583.8,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817742047,3.87483148,2583.8,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817742248,10.80947148,2583.8,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817742542,0.00443148,2583.8,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817743144,0.00443148,2583.8,2583.7,5.81091968]
["bitfinex-derivatives","ETHF0:USTF0",1723817743346,0.00443148,2583.8,2583.7,15.24531272]
["bitfinex-derivatives","ETHF0:USTF0",1723817743540,0.4563,2584.6,2583.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723817743844,0.4563,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817744043,0.4818,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817744242,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817744546,1.93442,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817744735,1.93464,2583.8,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817744935,3.2078,2584.2,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817745149,3.86928,2583.8,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817745339,1.93464,2583.8,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817745534,10.80504,2583.8,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817746648,3.2078,2583.9,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817746948,5.80504,2583.8,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817747634,3.2078,2583.9,2583.8,1.93464]
["bitfinex-derivatives","ETHF0:USTF0",1723817747837,0.5068,2584.0,2583.7,1.94046968]
["bitfinex-derivatives","ETHF0:USTF0",1723817748249,2.4413,2584.0,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817748459,1.93464,2583.8,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817748950,3.8704,2583.8,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817749147,5.80504,2583.8,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817749350,12.73968,2583.8,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817750147,3.2078,2583.9,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817750341,3.2078,2583.9,2583.7,1.94045968]
["bitfinex-derivatives","ETHF0:USTF0",1723817750540,3.2078,2583.9,2583.8,1.93464]
["bitfinex-derivatives","ETHF0:USTF0",1723817750745,1.93427,2584.3,2583.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723817750945,1.93445,2584.1,2583.8,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1723817751147,3.7085,2584.5,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817751148,1.93453,2584.0,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817751444,1.93464,2583.8,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817751644,7.07708,2583.8,2583.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817751846,7.07708,2583.8,2582.4,6.86772]
["bitfinex-derivatives","ETHF0:USTF0",1723817751847,5.80512,2583.7,2582.8,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1723817752053,5.80512,2583.7,2582.8,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1723817752054,1.93517,2583.1,2582.8,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1723817752250,1.93517,2583.1,2582.8,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1723817752442,5.14267,2583.5,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817752443,1.93524,2583.0,2582.7,1.93542]
["bitfinex-derivatives","ETHF0:USTF0",1723817752642,1.93524,2583.0,2582.6,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1723817752945,1.93524,2583.0,2582.6,5.14687702]
["bitfinex-derivatives","ETHF0:USTF0",1723817753148,1.93524,2583.0,2582.6,3.21137702]
["bitfinex-derivatives","ETHF0:USTF0",1723817753149,1.93546,2582.7,2582.6,3.21137702]
["bitfinex-derivatives","ETHF0:USTF0",1723817753350,1.93546,2582.7,2582.6,7.08337702]
["bitfinex-derivatives","ETHF0:USTF0",1723817753351,0.00494247,2582.7,2582.6,7.08337702]
["bitfinex-derivatives","ETHF0:USTF0",1723817753648,0.00189232,2582.7,2582.6,20.44926475]
["bitfinex-derivatives","ETHF0:USTF0",1723817753847,0.00189232,2582.7,2582.6,13.51372475]
["bitfinex-derivatives","ETHF0:USTF0",1723817754145,0.00189232,2582.7,2582.6,0.00357702]
["bitfinex-derivatives","ETHF0:USTF0",1723817754348,5.80935232,2582.7,2582.6,0.00357702]
["bitfinex-derivatives","ETHF0:USTF0",1723817754541,0.00189232,2582.7,2582.6,0.00357702]
["bitfinex-derivatives","ETHF0:USTF0",1723817755448,0.00189232,2582.7,2582.6,10.81111702]
["bitfinex-derivatives","ETHF0:USTF0",1723817755646,0.00189232,2582.7,2582.6,14.99902109]
["bitfinex-derivatives","ETHF0:USTF0",1723817756246,0.00579968,2583.1,2583.0,1.93524]
["bitfinex-derivatives","ETHF0:USTF0",1723817756453,0.00579968,2583.1,2583.0,10.14304]
["bitfinex-derivatives","ETHF0:USTF0",1723817756648,0.00579968,2583.1,2583.0,13.43803057]
["bitfinex-derivatives","ETHF0:USTF0",1723817756841,0.00579968,2583.1,2583.0,14.01424]
["bitfinex-derivatives","ETHF0:USTF0",1723817757358,0.00579968,2583.1,2583.0,20.37327057]
["bitfinex-derivatives","ETHF0:USTF0",1723817757359,0.00928482,2583.1,2583.0,20.37327057]
["bitfinex-derivatives","ETHF0:USTF0",1723817757745,3.2078,2584.3,2583.0,16.50279057]
["bitfinex-derivatives","ETHF0:USTF0",1723817757945,1.93437,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817758142,3.2078,2584.3,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817758350,1.93368,2585.1,2584.1,1.93434]
["bitfinex-derivatives","ETHF0:USTF0",1723817758351,5.14148,2585.1,2584.1,1.93434]
["bitfinex-derivatives","ETHF0:USTF0",1723817758549,1.93416,2584.5,2583.9,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723817758744,1.93783771,2584.5,2583.9,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723817758958,0.00367771,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817759252,0.00947739,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817759447,0.00947739,2584.5,2584.4,5.14199]
["bitfinex-derivatives","ETHF0:USTF0",1723817759642,0.00947739,2584.5,2584.4,10.14199]
["bitfinex-derivatives","ETHF0:USTF0",1723817759843,0.00947739,2584.5,2584.4,7.31725915]
["bitfinex-derivatives","ETHF0:USTF0",1723817760245,0.00947739,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817760545,0.00947739,2584.5,2584.2,1.93434]
["bitfinex-derivatives","ETHF0:USTF0",1723817760951,0.00947739,2584.5,2584.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1723817761155,0.00947739,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817761747,0.00947739,2584.5,2584.2,1.93433]
["bitfinex-derivatives","ETHF0:USTF0",1723817761947,0.00947739,2584.5,2584.3,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1723817762252,0.00947739,2584.5,2584.4,9.01159]
["bitfinex-derivatives","ETHF0:USTF0",1723817762451,0.00947739,2584.5,2584.4,7.68005165]
["bitfinex-derivatives","ETHF0:USTF0",1723817762653,0.00947739,2584.5,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1723817762847,3.87907739,2584.5,2584.0,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723817763149,0.00947739,2584.5,2584.1,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1723817763541,0.00947739,2584.5,2584.0,4.14176]
["bitfinex-derivatives","ETHF0:USTF0",1723817763742,1.93445,2584.1,2583.9,3.21359968]
["bitfinex-derivatives","ETHF0:USTF0",1723817764050,2.43691739,2584.5,2583.9,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817764051,1.93449,2584.0,2583.9,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817764561,3.2078,2584.3,2583.9,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817764856,1.93443,2584.1,2583.9,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817765154,3.2078,2584.3,2583.9,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817765155,1.93449,2584.0,2583.9,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817765461,5.14229,2584.0,2583.9,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817765650,1.93486,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817765850,14.01269,2584.0,2583.4,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1723817765851,3.2078,2584.0,2583.4,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1723817766165,3.2078,2584.0,2583.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723817766452,3.2078,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817766654,3.2078,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817766847,0.50277739,2584.5,2584.4,1.93419]
["bitfinex-derivatives","ETHF0:USTF0",1723817766848,0.00947739,2584.5,2584.4,1.93419]
["bitfinex-derivatives","ETHF0:USTF0",1723817767157,0.00947739,2584.5,2584.4,5.80379]
["bitfinex-derivatives","ETHF0:USTF0",1723817767353,0.00367771,2584.5,2584.4,16.8699612]
["bitfinex-derivatives","ETHF0:USTF0",1723817767553,0.00367771,2584.5,2584.4,17.3472612]
["bitfinex-derivatives","ETHF0:USTF0",1723817767758,0.4949,2585.7,2584.4,27.23221333]
["bitfinex-derivatives","ETHF0:USTF0",1723817767952,0.4812,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817768254,0.4978,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817768561,0.00479966,2586.0,2585.5,8.6258]
["bitfinex-derivatives","ETHF0:USTF0",1723817768854,0.00479966,2586.0,2585.7,1.93316]
["bitfinex-derivatives","ETHF0:USTF0",1723817769054,0.00479966,2586.0,2585.8,1.93314]
["bitfinex-derivatives","ETHF0:USTF0",1723817769357,0.00479966,2586.0,2585.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1723817769358,3.8672,2585.9,2585.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1723817769653,3.8672,2585.9,2585.5,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817769654,1.93321,2585.8,2585.5,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817770157,0.01059934,2586.0,2585.5,3.21359968]
["bitfinex-derivatives","ETHF0:USTF0",1723817770455,0.01059934,2586.0,2585.6,4.24062488]
["bitfinex-derivatives","ETHF0:USTF0",1723817770658,0.01059934,2586.0,2585.9,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1723817771052,0.01059934,2586.0,2585.9,14.38149488]
["bitfinex-derivatives","ETHF0:USTF0",1723817771250,0.01059934,2586.0,2585.9,11.31562488]
["bitfinex-derivatives","ETHF0:USTF0",1723817771448,0.01059934,2586.0,2585.9,14.00807]
["bitfinex-derivatives","ETHF0:USTF0",1723817771753,0.01059934,2586.0,2585.9,18.39470198]
["bitfinex-derivatives","ETHF0:USTF0",1723817772358,0.5059,2587.1,2586.4,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1723817772552,0.5059,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817772754,1.93233,2586.9,2586.5,4.31847627]
["bitfinex-derivatives","ETHF0:USTF0",1723817773154,2.43808,2587.1,2586.5,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1723817773353,0.00455658,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817773658,1.94252881,2587.1,2586.5,6.37736389]
["bitfinex-derivatives","ETHF0:USTF0",1723817773854,0.01031881,2587.1,2586.7,1.93247]
["bitfinex-derivatives","ETHF0:USTF0",1723817774661,0.01031881,2587.1,2586.8,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1723817774960,0.01031881,2587.1,2587.0,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1723817775165,0.01031881,2587.1,2587.0,9.00565]
["bitfinex-derivatives","ETHF0:USTF0",1723817775864,0.01031881,2587.1,2587.0,9.02525544]
["bitfinex-derivatives","ETHF0:USTF0",1723817776164,0.01031881,2587.1,2587.0,13.12129777]
["bitfinex-derivatives","ETHF0:USTF0",1723817776359,0.01031881,2587.1,2587.0,18.12129777]
["bitfinex-derivatives","ETHF0:USTF0",1723817776773,0.01031881,2587.1,2587.0,20.05354777]
["bitfinex-derivatives","ETHF0:USTF0",1723817776774,0.00576223,2587.1,2587.0,20.05354777]
["bitfinex-derivatives","ETHF0:USTF0",1723817777063,0.4823,2588.3,2587.8,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1723817777263,0.4823,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817777454,2.41364,2588.3,2587.7,5.13949]
["bitfinex-derivatives","ETHF0:USTF0",1723817777655,2.41362,2588.3,2588.0,0.01960544]
["bitfinex-derivatives","ETHF0:USTF0",1723817777860,0.48518523,2588.3,2588.0,0.02397257]
["bitfinex-derivatives","ETHF0:USTF0",1723817778273,0.48518523,2588.3,2588.1,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1723817778467,0.48518523,2588.3,2588.0,5.16323257]
["bitfinex-derivatives","ETHF0:USTF0",1723817778662,0.48518523,2588.3,2588.1,0.01960544]
["bitfinex-derivatives","ETHF0:USTF0",1723817778855,0.00288523,2588.3,2588.2,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1723817779057,0.00288523,2588.3,2588.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1723817779362,0.00288523,2588.3,2588.2,10.06521216]
["bitfinex-derivatives","ETHF0:USTF0",1723817779764,0.00288523,2588.3,2588.2,10.0848176]
["bitfinex-derivatives","ETHF0:USTF0",1723817780460,0.00288523,2588.3,2588.2,15.0848176]
["bitfinex-derivatives","ETHF0:USTF0",1723817780659,0.00288523,2588.3,2588.2,10.0848176]
["bitfinex-derivatives","ETHF0:USTF0",1723817780861,0.00288523,2588.3,2588.2,15.0848176]
["bitfinex-derivatives","ETHF0:USTF0",1723817781570,0.00288523,2588.3,2588.2,8.1534676]
["bitfinex-derivatives","ETHF0:USTF0",1723817782164,0.00288523,2588.3,2588.2,10.0848176]
["bitfinex-derivatives","ETHF0:USTF0",1723817782363,0.00288523,2588.3,2588.2,15.0848176]
["bitfinex-derivatives","ETHF0:USTF0",1723817782568,0.00288523,2588.3,2588.2,10.0848176]
["bitfinex-derivatives","ETHF0:USTF0",1723817783065,0.00288523,2588.3,2588.2,5.81495544]
["bitfinex-derivatives","ETHF0:USTF0",1723817783265,0.00288523,2588.3,2588.2,9.89266458]
["bitfinex-derivatives","ETHF0:USTF0",1723817783464,0.00288523,2588.3,2588.2,14.89266458]
["bitfinex-derivatives","ETHF0:USTF0",1723817784570,0.00288523,2588.3,2588.2,16.82401458]
["bitfinex-derivatives","ETHF0:USTF0",1723817784775,3.2078,2589.4,2588.2,23.02213032]
["bitfinex-derivatives","ETHF0:USTF0",1723817784968,0.479,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817785364,0.479,2589.5,2589.3,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1723817785674,3.2078,2590.3,2589.3,4.35961491]
["bitfinex-derivatives","ETHF0:USTF0",1723817785994,2.40889,2590.2,2589.8,0.01960544]
["bitfinex-derivatives","ETHF0:USTF0",1723817786174,0.479,2590.2,2589.8,0.01960544]
["bitfinex-derivatives","ETHF0:USTF0",1723817786486,0.479,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817786661,2.40887,2590.2,2589.9,3.21270499]
["bitfinex-derivatives","ETHF0:USTF0",1723817786861,0.479,2590.2,2590.0,0.01960544]
["bitfinex-derivatives","ETHF0:USTF0",1723817787261,1.93369765,2590.3,2590.0,0.01960544]
["bitfinex-derivatives","ETHF0:USTF0",1723817787262,0.00386765,2590.3,2590.0,0.01960544]
["bitfinex-derivatives","ETHF0:USTF0",1723817787868,0.00386765,2590.3,2589.9,0.00490499]
["bitfinex-derivatives","ETHF0:USTF0",1723817788067,0.00386765,2590.3,2590.1,0.01960544]
["bitfinex-derivatives","ETHF0:USTF0",1723817788567,1.93365765,2590.3,2590.1,0.01960544]
["bitfinex-derivatives","ETHF0:USTF0",1723817788765,1.93368765,2590.3,2590.1,0.01960544]
["bitfinex-derivatives","ETHF0:USTF0",1723817788966,1.93368765,2590.3,2590.2,0.01960544]
["bitfinex-derivatives","ETHF0:USTF0",1723817789167,0.00386765,2590.3,2590.2,0.01960544]
["bitfinex-derivatives","ETHF0:USTF0",1723817790075,1.93365765,2590.3,2590.2,0.01960544]
["bitfinex-derivatives","ETHF0:USTF0",1723817790472,10.79445765,2590.3,2590.2,0.01960544]
["bitfinex-derivatives","ETHF0:USTF0",1723817790669,1.93001,2590.0,2589.9,0.00490499]
["bitfinex-derivatives","ETHF0:USTF0",1723817790974,1.92986,2590.2,2589.9,0.00490499]
["bitfinex-derivatives","ETHF0:USTF0",1723817790975,1.92989,2590.2,2589.9,0.00490499]
["bitfinex-derivatives","ETHF0:USTF0",1723817791370,1.93368765,2590.3,2589.9,0.00490499]
["bitfinex-derivatives","ETHF0:USTF0",1723817791674,0.00386765,2590.3,2589.9,0.00490499]
["bitfinex-derivatives","ETHF0:USTF0",1723817791873,0.00386765,2590.3,2589.9,1.93493499]
["bitfinex-derivatives","ETHF0:USTF0",1723817792067,0.00386765,2590.3,2589.9,0.00490499]
["bitfinex-derivatives","ETHF0:USTF0",1723817792576,0.00386765,2590.3,2590.2,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1723817792773,0.4974,2590.8,2590.0,11.41386618]
["bitfinex-derivatives","ETHF0:USTF0",1723817792978,1.92914,2591.2,2590.6,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723817793182,1.92923,2591.1,2590.5,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1723817793473,1.92928,2591.0,2590.4,5.13748]
["bitfinex-derivatives","ETHF0:USTF0",1723817793683,0.00424066,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817793980,1.92941,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817794179,0.4766,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817794479,0.4766,2590.7,2590.2,6.26252514]
["bitfinex-derivatives","ETHF0:USTF0",1723817794671,0.4766,2590.7,2590.2,4.33270514]
["bitfinex-derivatives","ETHF0:USTF0",1723817794872,1.92979,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817795076,1.92986,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817795578,3.7214,2590.6,2589.9,0.00490499]
["bitfinex-derivatives","ETHF0:USTF0",1723817795769,3.86002,2590.0,2589.9,0.00490499]
["bitfinex-derivatives","ETHF0:USTF0",1723817795976,1.93016,2589.8,2589.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817796175,2.43722,2589.9,2589.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817796684,1.93016,2589.8,2589.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817796875,0.5071,2589.9,2589.7,0.01023403]
["bitfinex-derivatives","ETHF0:USTF0",1723817797174,2.43721,2589.9,2589.7,0.01023403]
["bitfinex-derivatives","ETHF0:USTF0",1723817797378,0.5071,2589.9,2589.7,0.01023403]
["bitfinex-derivatives","ETHF0:USTF0",1723817797678,2.44321,2590.6,2590.1,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723817797880,0.5136,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817798175,0.5136,2590.6,2589.8,6.20071847]
["bitfinex-derivatives","ETHF0:USTF0",1723817798176,2.44319,2590.6,2590.2,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1723817798566,2.44319,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817798567,0.5136,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817798971,1.93016,2589.8,2589.7,0.01023403]
["bitfinex-derivatives","ETHF0:USTF0",1723817799384,1.93012,2589.9,2589.7,0.01023403]
["bitfinex-derivatives","ETHF0:USTF0",1723817799877,5.13796,2589.8,2589.7,0.01023403]
["bitfinex-derivatives","ETHF0:USTF0",1723817800274,5.13796,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817800275,12.0694,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817800477,1.93046,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817801078,1.93027,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817801281,3.8616,2589.7,2589.3,3.21235552]
["bitfinex-derivatives","ETHF0:USTF0",1723817801581,0.4705,2590.1,2589.7,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1723817801776,0.00579968,2589.8,2589.6,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723817802082,0.00579968,2589.8,2589.7,6.02979393]
["bitfinex-derivatives","ETHF0:USTF0",1723817802273,0.00579968,2589.8,2589.7,4.09956393]
["bitfinex-derivatives","ETHF0:USTF0",1723817802574,0.00579968,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817803171,2.44234,2590.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817803172,3.2078,2590.6,2589.7,9.95126867]
["bitfinex-derivatives","ETHF0:USTF0",1723817803372,0.5128,2590.7,2590.3,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723817803576,1.92965,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817803772,0.5128,2590.7,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817803773,1.92977,2590.4,2589.9,5.13786]
["bitfinex-derivatives","ETHF0:USTF0",1723817803973,3.2078,2590.5,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817804175,1.92979,2590.3,2589.8,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723817804378,1.92989,2590.2,2589.7,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1723817804678,0.5128,2590.7,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817804883,0.5128,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817805379,1.92959,2590.6,2590.2,4.15370603]
["bitfinex-derivatives","ETHF0:USTF0",1723817805679,0.5128,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817805875,0.4957,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817806276,0.4957,2590.9,2590.6,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723817806468,0.4957,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817806469,0.00424066,2591.0,2590.7,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1723817806670,0.00424066,2591.0,2590.9,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1723817807377,0.00424066,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817807578,0.00424066,2591.0,2590.8,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723817807782,0.00424066,2591.0,2590.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817807976,0.00424066,2591.0,2590.7,1.93524968]
["bitfinex-derivatives","ETHF0:USTF0",1723817808179,0.00424066,2591.0,2590.8,1.92939]
["bitfinex-derivatives","ETHF0:USTF0",1723817808490,0.00424066,2591.0,2590.9,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1723817809383,0.00424066,2591.0,2590.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817809687,1.92941,2590.8,2590.7,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817810083,1.92949,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817810281,1.92949,2590.7,2589.4,0.79192123]
["bitfinex-derivatives","ETHF0:USTF0",1723817810282,0.4951,2590.7,2589.8,5.13796]
["bitfinex-derivatives","ETHF0:USTF0",1723817810483,0.4951,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817810687,0.4951,2590.7,2590.1,7.59731096]
["bitfinex-derivatives","ETHF0:USTF0",1723817810876,1.92982,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817811080,1.92956,2590.6,2589.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1723817811277,3.2078,2590.3,2589.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1723817811483,5.13763,2590.3,2589.9,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817811783,1.92981,2590.3,2589.9,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817811986,1.93001,2590.0,2589.9,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817812178,3.2078,2590.0,2589.4,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1723817812374,1.9302,2589.8,2589.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1723817812684,2.42524,2589.9,2589.4,7.33542]
["bitfinex-derivatives","ETHF0:USTF0",1723817812889,0.4951,2589.9,2589.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1723817813092,1.93034,2589.6,2589.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1723817813388,0.4951,2589.9,2589.5,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1723817813688,0.4951,2589.9,2589.4,5.41079968]
["bitfinex-derivatives","ETHF0:USTF0",1723817813883,0.4951,2589.9,2589.4,8.61859968]
["bitfinex-derivatives","ETHF0:USTF0",1723817814081,0.4951,2589.9,2589.7,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1723817814281,3.2078,2590.0,2589.7,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1723817814582,1.93019,2589.8,2589.4,10.54902968]
["bitfinex-derivatives","ETHF0:USTF0",1723817814778,3.2078,2590.0,2589.4,8.61859968]
["bitfinex-derivatives","ETHF0:USTF0",1723817814986,1.93019,2589.8,2589.4,8.61859968]
["bitfinex-derivatives","ETHF0:USTF0",1723817815182,1.93019,2589.8,2589.4,10.54903968]
["bitfinex-derivatives","ETHF0:USTF0",1723817815376,3.9921454,2590.4,2589.4,8.61859968]
["bitfinex-derivatives","ETHF0:USTF0",1723817815575,1.92959,2590.6,2590.2,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1723817815774,1.92959,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817815997,3.2078,2590.7,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817815998,3.2078,2590.7,2589.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1723817816187,0.4682,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817816393,1.92955,2590.7,2590.2,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723817816686,0.4682,2590.8,2590.4,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1723817816687,2.39765,2590.8,2590.4,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1723817816889,0.4682,2590.8,2590.4,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1723817817091,1.92956,2590.7,2590.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723817817281,0.4682,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817817282,8.86579968,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817817481,1.92997,2590.1,2589.6,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723817817680,1.92996,2590.1,2589.7,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1723817817877,1.92986,2590.2,2589.6,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723817818179,1.93003,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817818384,1.93034,2589.6,2589.4,5.41079968]
["bitfinex-derivatives","ETHF0:USTF0",1723817818581,1.93008,2589.9,2589.4,5.41079968]
["bitfinex-derivatives","ETHF0:USTF0",1723817818582,1.93023,2589.7,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817818785,1.93038,2589.5,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817819183,3.8616,2589.5,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817819581,5.79198,2589.5,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817819990,3.2078,2589.7,2589.4,1.93622968]
["bitfinex-derivatives","ETHF0:USTF0",1723817820207,3.2078,2589.7,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817820208,3.8616,2589.6,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817820382,3.86076,2589.5,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817820583,6.27918,2589.5,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817820780,6.27918,2589.5,2588.4,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1723817820781,1.93111,2588.6,2588.4,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1723817820985,1.93061,2589.2,2588.4,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1723817820986,1.93083,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817821182,3.2078,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817821589,0.4738,2589.1,2588.7,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1723817821782,0.47751095,2589.1,2588.7,0.00376363]
["bitfinex-derivatives","ETHF0:USTF0",1723817822088,0.47751095,2589.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817822089,1.93146,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817822286,1.93151,2588.0,2587.6,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1723817822490,1.93116,2588.5,2587.6,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1723817822693,3.7144,2588.6,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817822991,5.13934,2588.0,2587.6,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1723817823292,3.2078,2588.4,2587.7,0.0029739]
["bitfinex-derivatives","ETHF0:USTF0",1723817823485,1.93131,2588.3,2587.7,0.0029739]
["bitfinex-derivatives","ETHF0:USTF0",1723817823691,3.2078,2588.4,2587.7,0.0029739]
["bitfinex-derivatives","ETHF0:USTF0",1723817823997,1.93161,2587.9,2587.8,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817824298,1.93158,2587.9,2587.8,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817824493,3.8633,2587.8,2586.7,9.81583]
["bitfinex-derivatives","ETHF0:USTF0",1723817824695,3.2078,2587.5,2586.9,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1723817824890,3.2078,2587.5,2586.7,6.60803]
["bitfinex-derivatives","ETHF0:USTF0",1723817825195,3.2078,2587.5,2586.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723817825384,1.93228,2587.0,2586.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723817825586,0.00465449,2587.0,2586.7,0.00440329]
["bitfinex-derivatives","ETHF0:USTF0",1723817825791,3.16777411,2587.5,2587.4,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1723817825991,3.6853,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817826190,3.2078,2588.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817826391,1.93173,2587.7,2587.0,1.93221]
["bitfinex-derivatives","ETHF0:USTF0",1723817826594,3.2078,2588.0,2586.9,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1723817826796,1.93748968,2587.8,2587.1,1.93215]
["bitfinex-derivatives","ETHF0:USTF0",1723817826994,3.2078,2587.7,2586.9,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1723817827300,0.00579968,2587.8,2586.8,8.6158]
["bitfinex-derivatives","ETHF0:USTF0",1723817827596,0.00579968,2587.8,2587.2,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1723817827801,0.00579968,2587.8,2587.4,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1723817828499,0.00579968,2587.8,2587.4,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1723817828692,0.00579968,2587.8,2587.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1723817828890,0.00579968,2587.8,2587.7,5.13952]
["bitfinex-derivatives","ETHF0:USTF0",1723817829190,0.00579968,2587.8,2587.4,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1723817829388,0.00579968,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817829591,1.93747968,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817829797,0.00579968,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817830403,0.00579968,2587.8,2587.3,5.13981]
["bitfinex-derivatives","ETHF0:USTF0",1723817830601,0.00579968,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817830896,0.00579968,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817831501,0.00579968,2587.8,2587.7,1.93172]
["bitfinex-derivatives","ETHF0:USTF0",1723817831690,0.00579968,2587.8,2587.6,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1723817831902,0.00579968,2587.8,2587.6,9.00436]
["bitfinex-derivatives","ETHF0:USTF0",1723817832199,0.00579968,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817832396,0.00579968,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817832797,0.00579968,2587.8,2587.4,4.10985469]
["bitfinex-derivatives","ETHF0:USTF0",1723817833096,0.00579968,2587.8,2587.4,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1723817833295,0.00579968,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817833499,1.93747968,2587.8,2587.3,5.13979]
["bitfinex-derivatives","ETHF0:USTF0",1723817833694,1.93747968,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817833695,3.87059968,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817833895,0.9833,2587.7,2586.8,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723817834304,1.93203,2587.3,2586.8,7.34035]
["bitfinex-derivatives","ETHF0:USTF0",1723817834493,3.2078,2587.6,2586.8,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723817834694,0.9833,2587.7,2586.8,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723817834993,0.4826,2587.7,2587.3,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1723817835195,0.4826,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817835389,1.93183,2587.6,2587.2,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1723817835589,0.4826,2587.7,2587.2,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1723817835590,2.41437,2587.7,2587.2,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1723817835790,0.4826,2587.7,2587.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1723817835990,0.4826,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817836202,1.93207,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817836596,0.4826,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817836798,0.00579968,2587.8,2587.7,1.93172]
["bitfinex-derivatives","ETHF0:USTF0",1723817836996,0.00579968,2587.8,2587.7,9.00352]
["bitfinex-derivatives","ETHF0:USTF0",1723817837506,0.00114519,2587.8,2587.7,10.93524]
["bitfinex-derivatives","ETHF0:USTF0",1723817837700,0.00273476,2588.0,2587.9,3.86316]
["bitfinex-derivatives","ETHF0:USTF0",1723817837895,0.00273476,2588.0,2587.9,5.79558]
["bitfinex-derivatives","ETHF0:USTF0",1723817838201,0.00273476,2588.0,2587.9,4.34023417]
["bitfinex-derivatives","ETHF0:USTF0",1723817838401,0.00273476,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817838800,0.00273476,2588.0,2587.9,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1723817839209,0.00273476,2588.0,2587.9,5.79558]
["bitfinex-derivatives","ETHF0:USTF0",1723817839708,0.00273476,2588.0,2587.9,7.72716]
["bitfinex-derivatives","ETHF0:USTF0",1723817840496,0.5023,2589.2,2588.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1723817840908,0.5023,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817841101,1.93098,2588.7,2588.3,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1723817841408,0.00494789,2588.7,2588.4,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1723817841602,0.00494789,2588.7,2588.3,0.00276048]
["bitfinex-derivatives","ETHF0:USTF0",1723817841806,1.9312,2588.4,2588.3,0.00276048]
["bitfinex-derivatives","ETHF0:USTF0",1723817842003,3.8624,2588.4,2588.3,0.00276048]
["bitfinex-derivatives","ETHF0:USTF0",1723817842308,3.8624,2588.4,2588.3,0.00856016]
["bitfinex-derivatives","ETHF0:USTF0",1723817842309,5.7944,2588.4,2588.3,0.00856016]
["bitfinex-derivatives","ETHF0:USTF0",1723817842509,10.7944,2588.4,2588.3,0.00856016]
["bitfinex-derivatives","ETHF0:USTF0",1723817842807,10.7944,2588.4,2587.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723817842808,1.93163,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817843111,3.6881,2588.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817843112,1.93184,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817843408,1.93185,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817843711,1.93185,2587.6,2587.3,3.21072786]
["bitfinex-derivatives","ETHF0:USTF0",1723817843907,2.42878,2587.9,2587.3,0.00292786]
["bitfinex-derivatives","ETHF0:USTF0",1723817843908,1.93195,2587.4,2587.3,0.00292786]
["bitfinex-derivatives","ETHF0:USTF0",1723817844105,0.4727,2587.8,2587.3,0.00292786]
["bitfinex-derivatives","ETHF0:USTF0",1723817844106,1.93185,2587.6,2587.3,0.00292786]
["bitfinex-derivatives","ETHF0:USTF0",1723817844612,0.4727,2587.8,2587.3,0.00292786]
["bitfinex-derivatives","ETHF0:USTF0",1723817844801,1.93195,2587.4,2587.3,0.00292786]
["bitfinex-derivatives","ETHF0:USTF0",1723817845912,10.79675,2587.4,2587.3,0.00292786]
["bitfinex-derivatives","ETHF0:USTF0",1723817846115,5.79675,2587.4,2587.3,0.00292786]
["bitfinex-derivatives","ETHF0:USTF0",1723817846412,0.4727,2587.8,2587.3,0.00292786]
["bitfinex-derivatives","ETHF0:USTF0",1723817846413,1.93192,2587.5,2587.3,0.00292786]
["bitfinex-derivatives","ETHF0:USTF0",1723817846601,1.93195,2587.4,2587.3,0.00292786]
["bitfinex-derivatives","ETHF0:USTF0",1723817846800,6.26922,2587.8,2587.3,0.00292786]
["bitfinex-derivatives","ETHF0:USTF0",1723817847205,1.93195,2587.4,2587.3,0.00292786]
["bitfinex-derivatives","ETHF0:USTF0",1723817847413,4.3375,2587.8,2587.3,1.93492786]
["bitfinex-derivatives","ETHF0:USTF0",1723817847414,1.93183,2587.6,2587.3,1.93492786]
["bitfinex-derivatives","ETHF0:USTF0",1723817847711,0.4727,2587.8,2587.3,1.93492786]
["bitfinex-derivatives","ETHF0:USTF0",1723817847915,1.93184,2587.6,2587.3,1.93492786]
["bitfinex-derivatives","ETHF0:USTF0",1723817848212,4.162,2588.1,2587.4,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1723817848403,6.09346,2588.1,2587.9,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1723817848604,1.93146,2588.1,2587.9,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1723817848815,1.93163,2587.9,2587.6,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1723817849208,0.31200123,2588.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817849510,4.2011,2588.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817849708,4.2011,2588.6,2588.0,1.93148]
["bitfinex-derivatives","ETHF0:USTF0",1723817849709,1.93114,2588.5,2588.0,1.93148]
["bitfinex-derivatives","ETHF0:USTF0",1723817849910,1.93114,2588.5,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817849911,1.93134,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817850214,4.2011,2588.6,2588.3,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1723817850410,6.13221,2588.6,2588.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723817850601,6.13219,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817850806,6.13219,2588.6,2588.0,7.37509252]
["bitfinex-derivatives","ETHF0:USTF0",1723817851009,4.2011,2588.6,2588.4,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1723817851714,0.9933,2588.6,2588.4,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1723817851911,0.00494789,2588.7,2588.1,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723817852114,0.00494789,2588.7,2588.6,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1723817852417,0.00218741,2588.8,2588.7,3.86196]
["bitfinex-derivatives","ETHF0:USTF0",1723817852613,0.00218741,2588.8,2588.7,5.79418]
["bitfinex-derivatives","ETHF0:USTF0",1723817853213,0.00218741,2588.8,2588.7,10.79418]
["bitfinex-derivatives","ETHF0:USTF0",1723817853415,0.00667978,2588.8,2588.7,10.79418]
["bitfinex-derivatives","ETHF0:USTF0",1723817853711,0.00667978,2588.8,2588.7,5.79418]
["bitfinex-derivatives","ETHF0:USTF0",1723817854907,0.9653,2589.7,2588.7,10.79418]
["bitfinex-derivatives","ETHF0:USTF0",1723817855110,0.9653,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817855313,0.9653,2589.7,2589.1,1.93065]
["bitfinex-derivatives","ETHF0:USTF0",1723817855608,0.4779,2589.7,2589.5,5.13813]
["bitfinex-derivatives","ETHF0:USTF0",1723817855809,0.4741,2590.2,2589.2,7.5354116]
["bitfinex-derivatives","ETHF0:USTF0",1723817856116,0.00396307,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817856306,0.00396307,2590.2,2590.1,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723817856806,0.00396307,2590.2,2590.1,5.13773]
["bitfinex-derivatives","ETHF0:USTF0",1723817857314,3.86476307,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817857513,0.00396307,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817857909,1.92999,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817858108,1.93031,2589.6,2589.5,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1723817858309,1.93008,2589.9,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817858310,5.13789,2589.9,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817858510,0.5104,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817858713,0.5104,2589.8,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817859013,2.44059,2589.8,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817859217,1.93034,2589.6,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817859412,0.5104,2589.8,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817859809,0.5139,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817860012,0.00396307,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817860210,1.93386307,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817860520,0.00396307,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817860719,1.93005,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817861029,1.93385307,2590.2,2589.8,5.13793]
["bitfinex-derivatives","ETHF0:USTF0",1723817861215,0.00396307,2590.2,2589.9,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1723817861412,0.00396307,2590.2,2590.0,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1723817861621,0.00396307,2590.2,2590.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1723817861810,0.00396307,2590.2,2590.1,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723817862128,1.93006,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817862307,1.93004,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817862513,1.93008,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817863113,5.79168,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817863319,3.8616,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817863521,5.79168,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817863716,1.93038,2589.5,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817864126,5.79198,2589.5,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817864325,7.72236,2589.5,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817864622,7.0694,2589.5,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817864826,3.2078,2589.5,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817865323,8.99978,2589.5,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817865512,7.0694,2589.5,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817865716,3.2078,2589.5,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817866127,8.99978,2589.5,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817867422,10.93016,2589.5,2589.4,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817867623,10.93016,2589.5,2588.8,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1723817867624,1.93053,2589.3,2588.8,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1723817867818,1.93053,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817868015,3.8624,2589.3,2589.1,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1723817868226,5.79293,2589.3,2588.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1723817868425,5.79293,2589.3,2589.1,1.93065]
["bitfinex-derivatives","ETHF0:USTF0",1723817868426,3.8624,2589.3,2589.1,1.93065]
["bitfinex-derivatives","ETHF0:USTF0",1723817868725,5.13823,2589.5,2589.2,1.9344863]
["bitfinex-derivatives","ETHF0:USTF0",1723817868925,3.2078,2589.5,2589.3,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1723817869224,3.2078,2589.5,2589.4,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1723817870020,2.41047,2589.7,2589.2,3.2117163]
["bitfinex-derivatives","ETHF0:USTF0",1723817870021,2.41046,2589.7,2589.2,3.2117163]
["bitfinex-derivatives","ETHF0:USTF0",1723817870223,1.92997,2590.1,2589.8,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723817870426,1.93002,2590.0,2589.7,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1723817870725,1.93002,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817870726,0.00396307,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817870922,0.00396307,2590.2,2589.8,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723817871120,1.92998,2590.1,2589.8,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723817871327,1.92998,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817871530,1.92998,2590.1,2589.8,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723817871919,0.00396307,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817872228,1.92994,2590.1,2589.9,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1723817872426,1.93387307,2590.2,2589.9,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1723817872624,1.93383307,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817872833,0.00396307,2590.2,2590.0,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1723817873221,0.00396307,2590.2,2590.1,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723817873830,1.93385307,2590.2,2590.0,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1723817874025,0.00396307,2590.2,2590.0,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1723817874423,0.00396307,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817874628,0.00396307,2590.2,2590.0,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723817874833,0.00396307,2590.2,2590.1,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723817875736,0.00396307,2590.3,2590.1,5.13773]
["bitfinex-derivatives","ETHF0:USTF0",1723817876044,0.00396307,2590.3,2590.2,5.79066]
["bitfinex-derivatives","ETHF0:USTF0",1723817876517,0.00396307,2590.3,2590.2,10.79066]
["bitfinex-derivatives","ETHF0:USTF0",1723817876718,0.48165795,2591.2,2590.3,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723817876925,2.41081795,2591.2,2590.8,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1723817877128,1.9293,2591.0,2590.7,5.13727]
["bitfinex-derivatives","ETHF0:USTF0",1723817877324,1.9293,2591.0,2590.7,5.13728]
["bitfinex-derivatives","ETHF0:USTF0",1723817877527,1.92923,2591.1,2590.7,5.13728]
["bitfinex-derivatives","ETHF0:USTF0",1723817877724,1.92923,2591.1,2590.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1723817877938,1.92923,2591.1,2590.8,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1723817879031,0.48745763,2591.2,2590.7,5.13727]
["bitfinex-derivatives","ETHF0:USTF0",1723817879333,1.9293,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817879627,1.92928,2591.0,2590.7,5.13726]
["bitfinex-derivatives","ETHF0:USTF0",1723817879830,1.92922,2591.1,2590.8,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1723817880039,1.92919,2591.1,2590.8,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1723817880235,1.92919,2591.1,2590.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1723817880530,0.48745763,2591.2,2590.7,5.13725]
["bitfinex-derivatives","ETHF0:USTF0",1723817880842,1.92925,2591.1,2590.7,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1723817881029,1.92927,2591.0,2590.6,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817881332,1.92933,2591.0,2590.6,1.93530968]
["bitfinex-derivatives","ETHF0:USTF0",1723817881538,1.92919,2591.1,2590.6,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817881839,3.69525763,2591.2,2590.6,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817881840,3.85898,2590.7,2590.6,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817882029,1.92949,2590.7,2590.6,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817882225,13.19088,2590.7,2590.6,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817882433,6.26139,2590.7,2590.6,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1723817882730,1.92996,2590.1,2589.8,10.54391]
["bitfinex-derivatives","ETHF0:USTF0",1723817882934,11.26139,2590.7,2589.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723817882935,3.2078,2590.5,2589.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723817883236,3.2078,2590.1,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817883428,3.2078,2589.8,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817883623,1.93048,2589.4,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817883832,3.2078,2589.8,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817884039,3.2078,2589.8,2589.2,3.2117163]
["bitfinex-derivatives","ETHF0:USTF0",1723817884228,1.93041,2589.5,2589.3,4.24461024]
["bitfinex-derivatives","ETHF0:USTF0",1723817884425,1.93041,2589.5,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817884625,1.93033,2589.6,2589.2,1.9344963]
["bitfinex-derivatives","ETHF0:USTF0",1723817884828,3.21359968,2589.8,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817885036,1.93026,2589.7,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817885339,1.93026,2589.7,2589.3,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1723817885535,3.21359968,2589.8,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817885841,1.93053,2589.3,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817886039,1.93475092,2589.3,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817886235,3.86662092,2589.3,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817886437,0.00422092,2589.3,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817886833,3.86662092,2589.3,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817887042,0.00422092,2589.3,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817887340,0.00422092,2589.3,2589.2,3.8663163]
["bitfinex-derivatives","ETHF0:USTF0",1723817887847,0.00422092,2589.3,2589.2,5.7969263]
["bitfinex-derivatives","ETHF0:USTF0",1723817888035,0.00422092,2589.3,2589.2,3.8663163]
["bitfinex-derivatives","ETHF0:USTF0",1723817888233,1.93475092,2589.3,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817888541,10.79715092,2589.3,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817888736,3.86662092,2589.3,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817888936,5.79715092,2589.3,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817890245,0.00422092,2589.3,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817890441,0.00422092,2589.3,2589.2,1.9345263]
["bitfinex-derivatives","ETHF0:USTF0",1723817890641,0.00422092,2589.3,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817891235,0.00422092,2589.3,2589.2,5.7969263]
["bitfinex-derivatives","ETHF0:USTF0",1723817891435,0.00422092,2589.3,2589.2,15.10350664]
["bitfinex-derivatives","ETHF0:USTF0",1723817891836,0.00422092,2589.3,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817892342,0.00422092,2589.3,2589.2,1.9345263]
["bitfinex-derivatives","ETHF0:USTF0",1723817892732,0.00422092,2589.3,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817893330,0.00422092,2589.3,2589.2,5.7969263]
["bitfinex-derivatives","ETHF0:USTF0",1723817893530,0.00422092,2589.3,2589.2,10.7969263]
["bitfinex-derivatives","ETHF0:USTF0",1723817893736,0.00579968,2589.8,2589.5,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723817893948,1.93029,2589.7,2589.3,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1723817894141,1.93026,2589.7,2589.3,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1723817894546,0.00579968,2589.8,2589.2,1.9344763]
["bitfinex-derivatives","ETHF0:USTF0",1723817894547,1.93033,2589.6,2589.2,1.9344763]
["bitfinex-derivatives","ETHF0:USTF0",1723817894842,1.93350503,2589.6,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817895045,0.00316503,2589.6,2589.3,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1723817895247,0.00316503,2589.6,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817895442,1.93041,2589.5,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817895632,1.93053,2589.3,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817895939,3.86106,2589.3,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817896137,7.72346,2589.3,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817896336,13.71626,2589.3,2589.2,0.0039163]
["bitfinex-derivatives","ETHF0:USTF0",1723817897744,1.9312,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817897937,5.79301,2589.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817897938,5.13863,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817898140,1.9309,2588.8,2588.3,5.13907]
["bitfinex-derivatives","ETHF0:USTF0",1723817898342,3.41929976,2589.0,2588.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723817898646,1.48850976,2589.1,2588.4,0.0037084]
["bitfinex-derivatives","ETHF0:USTF0",1723817898846,1.93073,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817899043,1.93064,2589.2,2588.9,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1723817899240,0.9928,2589.3,2588.9,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1723817899241,1.93071,2589.1,2588.9,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1723817899445,1.93063,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817899743,2.92337,2589.3,2589.0,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1723817899946,1.93065,2589.2,2588.9,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1723817900136,1.93068,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817900337,1.93085,2588.9,2588.4,0.48470808]
["bitfinex-derivatives","ETHF0:USTF0",1723817900549,0.9928,2589.3,2588.4,0.48470808]
["bitfinex-derivatives","ETHF0:USTF0",1723817900845,1.93083,2589.0,2588.6,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1723817901037,0.9928,2589.3,2588.5,4.41636865]
["bitfinex-derivatives","ETHF0:USTF0",1723817901241,3.2078,2589.5,2588.9,5.13863]
["bitfinex-derivatives","ETHF0:USTF0",1723817901447,3.2078,2589.5,2589.3,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1723817901643,3.2078,2589.5,2588.8,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1723817901644,0.00316503,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817901949,0.00316503,2589.6,2589.5,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723817902352,0.00316503,2589.6,2589.5,5.79198]
["bitfinex-derivatives","ETHF0:USTF0",1723817902554,0.00316503,2589.6,2589.5,13.99978]
["bitfinex-derivatives","ETHF0:USTF0",1723817902847,0.00316503,2589.6,2589.5,8.25658727]
["bitfinex-derivatives","ETHF0:USTF0",1723817903049,0.00316503,2589.6,2589.5,4.39498727]
["bitfinex-derivatives","ETHF0:USTF0",1723817903236,1.93053,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817903440,3.86476503,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817903441,1.93071,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817903641,1.93081,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817903950,1.93079,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817904156,1.93083,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817904947,1.93113,2588.5,2588.4,0.00950808]
["bitfinex-derivatives","ETHF0:USTF0",1723817905140,1.9311,2588.6,2588.4,0.00950808]
["bitfinex-derivatives","ETHF0:USTF0",1723817905341,1.93097,2588.8,2588.4,0.00950808]
["bitfinex-derivatives","ETHF0:USTF0",1723817905342,1.93113,2588.5,2588.4,0.00950808]
["bitfinex-derivatives","ETHF0:USTF0",1723817905735,1.93083,2588.9,2588.4,0.00950808]
["bitfinex-derivatives","ETHF0:USTF0",1723817905940,5.13862,2589.0,2588.6,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1723817906140,1.93074,2589.1,2588.7,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1723817906544,1.93072,2589.1,2588.4,3.21730808]
["bitfinex-derivatives","ETHF0:USTF0",1723817906751,2.44445,2589.2,2588.4,3.21730808]
["bitfinex-derivatives","ETHF0:USTF0",1723817906949,2.44445,2589.2,2588.8,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1723817907145,2.44445,2589.2,2588.5,4.1779579]
["bitfinex-derivatives","ETHF0:USTF0",1723817907146,0.5138,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817907348,0.00316503,2589.6,2589.5,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723817907649,0.00316503,2589.6,2589.5,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723817908148,0.00316503,2589.6,2589.5,5.79198]
["bitfinex-derivatives","ETHF0:USTF0",1723817908648,0.00316503,2589.6,2589.5,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723817908955,0.00316503,2589.6,2589.4,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1723817909139,0.00316503,2589.6,2589.4,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1723817909344,0.00316503,2589.6,2589.5,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723817909553,0.00316503,2589.6,2589.5,5.79198]
["bitfinex-derivatives","ETHF0:USTF0",1723817910049,0.00316503,2589.6,2589.5,15.09184215]
["bitfinex-derivatives","ETHF0:USTF0",1723817910246,0.00026938,2589.6,2589.5,15.09184215]
["bitfinex-derivatives","ETHF0:USTF0",1723817910642,0.5132,2590.5,2589.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723817910843,0.5132,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817911049,1.92977,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817911246,2.44287,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817911442,0.5132,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817911647,0.5132,2590.5,2590.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723817911648,0.51762527,2590.5,2590.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723817911842,0.51762527,2590.5,2590.2,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1723817912050,0.01022495,2590.5,2590.2,6.15360852]
["bitfinex-derivatives","ETHF0:USTF0",1723817912256,0.01022495,2590.5,2590.2,4.22377852]
["bitfinex-derivatives","ETHF0:USTF0",1723817912451,0.01022495,2590.5,2590.2,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1723817912647,0.01022495,2590.5,2590.2,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1723817912846,0.01022495,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817913242,0.01022495,2590.5,2590.4,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1723817913445,0.01022495,2590.5,2590.4,0.00500691]
["bitfinex-derivatives","ETHF0:USTF0",1723817915949,0.01022495,2590.5,2590.4,1.93471691]
["bitfinex-derivatives","ETHF0:USTF0",1723817916256,0.01022495,2590.5,2590.4,0.00500691]
["bitfinex-derivatives","ETHF0:USTF0",1723817916460,0.01022495,2590.5,2590.4,5.79471691]
["bitfinex-derivatives","ETHF0:USTF0",1723817918351,0.01022495,2590.5,2590.4,0.00500691]
["bitfinex-derivatives","ETHF0:USTF0",1723817918547,0.01022495,2590.5,2590.4,5.79471691]
["bitfinex-derivatives","ETHF0:USTF0",1723817920558,1.48850976,2591.8,2590.4,21.17465748]
["bitfinex-derivatives","ETHF0:USTF0",1723817920761,1.48850976,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817921069,1.92871,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817921263,0.4933,2592.1,2591.5,5.13669]
["bitfinex-derivatives","ETHF0:USTF0",1723817921264,1.92863,2591.9,2591.5,5.13669]
["bitfinex-derivatives","ETHF0:USTF0",1723817921452,1.92867,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817921856,1.93783113,2591.9,2591.5,5.13667]
["bitfinex-derivatives","ETHF0:USTF0",1723817922261,1.93783113,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817922262,0.00919113,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817922554,0.00919113,2591.9,2591.6,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1723817922760,0.00919113,2591.9,2591.7,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1723817922957,0.00919113,2591.9,2591.7,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723817923259,0.00919113,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817923463,1.93782113,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817923965,3.86759113,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817924358,1.93781113,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817924663,0.00919113,2591.9,2591.6,5.13661]
["bitfinex-derivatives","ETHF0:USTF0",1723817924860,1.93782113,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817925055,0.00919113,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817925266,0.00919113,2591.9,2591.8,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1723817925666,0.00919113,2591.9,2591.8,10.78707]
["bitfinex-derivatives","ETHF0:USTF0",1723817925863,0.00919113,2591.9,2591.8,16.96509765]
["bitfinex-derivatives","ETHF0:USTF0",1723817926558,0.00919113,2591.9,2591.8,18.89376765]
["bitfinex-derivatives","ETHF0:USTF0",1723817926758,1.92771,2593.1,2592.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1723817927257,5.13532,2593.4,2592.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1723817927566,5.13532,2593.4,2592.4,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1723817927567,1.92743,2593.5,2593.0,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1723817927768,5.13504,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817927769,0.00317657,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817928064,0.00317657,2593.4,2592.6,9.50521107]
["bitfinex-derivatives","ETHF0:USTF0",1723817928065,1.928,2592.7,2592.6,9.50521107]
["bitfinex-derivatives","ETHF0:USTF0",1723817928255,0.9712,2593.3,2592.6,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1723817928566,1.928,2592.7,2592.6,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1723817928755,1.92803,2592.7,2592.5,0.00382865]
["bitfinex-derivatives","ETHF0:USTF0",1723817928951,1.92807,2592.6,2592.5,0.00382865]
["bitfinex-derivatives","ETHF0:USTF0",1723817929150,0.975,2592.6,2592.5,0.00382865]
["bitfinex-derivatives","ETHF0:USTF0",1723817929956,3.2078,2593.1,2592.5,0.00382865]
["bitfinex-derivatives","ETHF0:USTF0",1723817930357,0.4866,2593.3,2593.1,1.92767]
["bitfinex-derivatives","ETHF0:USTF0",1723817930563,0.4866,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817930963,0.4866,2593.3,2592.8,4.41755294]
["bitfinex-derivatives","ETHF0:USTF0",1723817931159,0.4866,2593.3,2593.2,1.92763]
["bitfinex-derivatives","ETHF0:USTF0",1723817931464,0.00317657,2593.4,2593.2,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723817931965,0.00317657,2593.4,2593.3,5.13535]
["bitfinex-derivatives","ETHF0:USTF0",1723817932173,0.00317657,2593.4,2593.3,8.99135]
["bitfinex-derivatives","ETHF0:USTF0",1723817932359,0.00317657,2593.4,2593.3,11.22939896]
["bitfinex-derivatives","ETHF0:USTF0",1723817932556,0.00317657,2593.4,2593.3,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1723817932858,0.00577097,2593.5,2593.4,1.92748]
["bitfinex-derivatives","ETHF0:USTF0",1723817933057,0.5147,2594.6,2593.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1723817933254,3.6966,2595.0,2594.0,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1723817933664,3.6966,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817933870,3.70073986,2595.0,2594.4,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723817934165,3.70073986,2595.0,2594.4,4.286024]
["bitfinex-derivatives","ETHF0:USTF0",1723817934357,1.92666,2594.5,2593.4,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1723817934556,3.2078,2594.1,2593.4,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1723817934864,0.9828,2594.4,2593.4,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1723817935371,0.9828,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817935667,5.63344,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817935853,3.7067,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817936071,0.4989,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817936460,9.3533,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817936672,0.4989,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817936965,0.4989,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817937167,0.4989,2594.4,2593.8,7.63637879]
["bitfinex-derivatives","ETHF0:USTF0",1723817937467,0.4786,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817937669,0.5056,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817937869,0.5056,2594.8,2594.7,5.13431]
["bitfinex-derivatives","ETHF0:USTF0",1723817938071,0.49293986,2595.0,2594.7,5.13431]
["bitfinex-derivatives","ETHF0:USTF0",1723817938265,0.49293986,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817938470,0.49293986,2595.0,2594.7,5.13428]
["bitfinex-derivatives","ETHF0:USTF0",1723817938667,0.00413986,2595.0,2594.8,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1723817938968,0.00413986,2595.0,2594.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1723817939172,0.00413986,2595.0,2594.5,7.32666]
["bitfinex-derivatives","ETHF0:USTF0",1723817939371,0.00413986,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817939769,3.85773986,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817939963,1.92644,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817940374,5.78004,2594.8,2594.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1723817940580,1.92659,2594.6,2594.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1723817940771,7.06098,2594.6,2594.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1723817940976,1.92696,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817941472,3.8552,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817941977,5.78216,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817942173,1.92705,2594.0,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817942374,1.92718,2593.8,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817942873,1.92726,2593.7,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817943079,4.3397,2593.9,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817943275,0.4845,2593.9,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817943583,3.2078,2594.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817943890,0.4973,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817944087,0.4973,2594.7,2593.6,12.46831191]
["bitfinex-derivatives","ETHF0:USTF0",1723817944088,0.4973,2594.7,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817944384,3.2078,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817944591,3.2078,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817944880,3.41360976,2596.6,2593.5,0.52398737]
["bitfinex-derivatives","ETHF0:USTF0",1723817944881,3.2078,2595.6,2594.8,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723817945088,1.92613,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817945275,2.42326,2595.5,2594.9,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1723817945586,2.42326,2595.5,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817945587,0.4973,2595.5,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817945884,1.92608,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817946084,1.92603,2595.4,2594.8,1.92643]
["bitfinex-derivatives","ETHF0:USTF0",1723817946286,2.42326,2595.5,2594.9,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1723817946481,0.4973,2595.5,2594.9,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1723817946783,2.42323,2595.5,2594.9,8.98776]
["bitfinex-derivatives","ETHF0:USTF0",1723817946977,2.42323,2595.5,2594.9,5.13416]
["bitfinex-derivatives","ETHF0:USTF0",1723817947177,2.42323,2595.5,2594.9,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1723817947377,1.926,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817947580,0.00063348,2595.0,2594.9,8.98776]
["bitfinex-derivatives","ETHF0:USTF0",1723817947789,0.00063348,2595.0,2594.9,18.26304802]
["bitfinex-derivatives","ETHF0:USTF0",1723817947976,0.4842,2596.3,2594.9,26.22806912]
["bitfinex-derivatives","ETHF0:USTF0",1723817948180,0.4842,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817948381,3.2078,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817948576,3.2078,2596.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817948779,1.9249,2596.9,2595.7,5.13356]
["bitfinex-derivatives","ETHF0:USTF0",1723817948780,1.92536,2596.3,2595.7,5.13356]
["bitfinex-derivatives","ETHF0:USTF0",1723817948984,0.00494932,2596.3,2595.7,3.21277443]
["bitfinex-derivatives","ETHF0:USTF0",1723817949184,0.00494932,2596.3,2595.8,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1723817949379,0.00494932,2596.3,2595.7,3.21277443]
["bitfinex-derivatives","ETHF0:USTF0",1723817949582,0.00494932,2596.3,2595.9,1.92559]
["bitfinex-derivatives","ETHF0:USTF0",1723817949782,0.00494932,2596.3,2595.8,4.19668868]
["bitfinex-derivatives","ETHF0:USTF0",1723817949986,1.92544,2596.2,2595.7,3.21277443]
["bitfinex-derivatives","ETHF0:USTF0",1723817950187,0.00494932,2596.3,2595.8,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1723817950484,1.9257,2595.8,2595.7,3.21277443]
["bitfinex-derivatives","ETHF0:USTF0",1723817950881,12.7042,2595.8,2595.7,0.00497443]
["bitfinex-derivatives","ETHF0:USTF0",1723817951077,1.92633,2595.0,2594.4,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1723817951280,3.2078,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817951477,0.4816,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817951678,1.92626,2595.1,2594.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1723817951885,1.92644,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817952189,3.6894,2595.3,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817952190,3.2078,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817952382,1.92657,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817952583,5.13402,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817952782,0.00578737,2595.0,2594.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817952984,1.92659,2594.6,2594.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817953187,1.92644,2594.8,2594.5,0.0104697]
["bitfinex-derivatives","ETHF0:USTF0",1723817953589,1.9264,2594.9,2594.5,0.0104697]
["bitfinex-derivatives","ETHF0:USTF0",1723817953890,1.92659,2594.6,2594.5,0.0104697]
["bitfinex-derivatives","ETHF0:USTF0",1723817954284,3.8544,2594.6,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817954584,3.2078,2594.3,2593.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1723817954785,1.92708,2594.0,2593.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1723817954986,1.92699,2594.1,2593.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1723817955187,1.92731,2593.7,2593.4,5.39908202]
["bitfinex-derivatives","ETHF0:USTF0",1723817955486,1.92711,2593.9,2593.4,7.32655202]
["bitfinex-derivatives","ETHF0:USTF0",1723817955684,1.92711,2593.9,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817955885,1.92723,2593.8,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817956199,3.2078,2594.0,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817956387,1.92726,2593.7,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817956584,3.2078,2594.0,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817956780,1.92723,2593.8,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817956987,3.2078,2594.0,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817957292,0.00346358,2594.1,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817957690,1.92725,2593.8,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817957992,1.92722,2593.8,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817958194,1.92731,2593.7,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817958893,1.92715,2593.9,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817959195,1.92717,2593.9,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817959394,1.92717,2593.9,2593.5,1.93318737]
["bitfinex-derivatives","ETHF0:USTF0",1723817959598,0.00346358,2594.1,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817959784,0.00346358,2594.1,2593.6,7.22795675]
["bitfinex-derivatives","ETHF0:USTF0",1723817960183,0.00346358,2594.1,2594.0,1.92703]
["bitfinex-derivatives","ETHF0:USTF0",1723817960686,0.00346358,2594.1,2594.0,5.78223]
["bitfinex-derivatives","ETHF0:USTF0",1723817961290,1.93208737,2595.0,2594.0,21.46254966]
["bitfinex-derivatives","ETHF0:USTF0",1723817961493,1.93208737,2595.0,2594.7,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1723817961494,0.00578737,2595.0,2594.7,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1723817961693,0.00578737,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817961880,0.00578737,2595.0,2594.6,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1723817962089,1.93213737,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817962290,0.01079409,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817962588,0.01079409,2595.0,2594.6,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1723817963198,0.01079409,2595.0,2594.6,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1723817963400,0.01079409,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817963584,0.01079409,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817963790,0.01079409,2595.0,2594.9,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1723817963988,0.01079409,2595.0,2594.9,7.67270069]
["bitfinex-derivatives","ETHF0:USTF0",1723817964292,0.01079409,2595.0,2594.9,9.59907069]
["bitfinex-derivatives","ETHF0:USTF0",1723817964495,0.01079409,2595.0,2594.9,7.67270069]
["bitfinex-derivatives","ETHF0:USTF0",1723817964686,0.01079409,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817964886,0.01079409,2595.0,2594.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1723817965085,1.93714409,2595.0,2594.5,7.32265]
["bitfinex-derivatives","ETHF0:USTF0",1723817965299,1.92637,2594.9,2594.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1723817965797,0.01079409,2595.0,2594.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1723817966294,1.92666,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817966494,1.92655,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817966696,1.92656,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817966995,0.4787,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817966996,1.92666,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817967199,4.3331,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817967386,0.4787,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817967592,3.21859409,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817967996,1.92656,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817968300,3.21859409,2595.0,2594.7,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1723817968494,5.14488409,2595.0,2594.6,1.92655]
["bitfinex-derivatives","ETHF0:USTF0",1723817968696,3.21859409,2595.0,2594.8,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723817968896,3.21859409,2595.0,2594.5,4.47096415]
["bitfinex-derivatives","ETHF0:USTF0",1723817969095,3.21859409,2595.0,2594.7,1.92648]
["bitfinex-derivatives","ETHF0:USTF0",1723817969404,3.21859409,2595.0,2594.7,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1723817969602,3.8536,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817969798,3.21859409,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817970003,3.21859409,2595.0,2594.8,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1723817970200,3.21859409,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817970395,1.92638,2594.9,2594.6,1.92655]
["bitfinex-derivatives","ETHF0:USTF0",1723817970595,1.92663,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817970796,1.92666,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817971002,1.92666,2594.5,2593.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723817971003,3.2078,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817971405,3.2078,2594.7,2593.9,9.32965712]
["bitfinex-derivatives","ETHF0:USTF0",1723817972006,0.01079409,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817972398,0.01079409,2595.0,2594.0,10.21498859]
["bitfinex-derivatives","ETHF0:USTF0",1723817972399,1.92675,2594.4,2594.1,1.92689]
["bitfinex-derivatives","ETHF0:USTF0",1723817972594,1.92681,2594.3,2593.7,8.6038]
["bitfinex-derivatives","ETHF0:USTF0",1723817972801,0.4647,2594.9,2593.7,10.53103]
["bitfinex-derivatives","ETHF0:USTF0",1723817972802,1.92707,2594.0,2593.7,10.53103]
["bitfinex-derivatives","ETHF0:USTF0",1723817973003,2.42434,2594.7,2593.7,8.6038]
["bitfinex-derivatives","ETHF0:USTF0",1723817973004,1.92718,2593.8,2593.7,8.6038]
["bitfinex-derivatives","ETHF0:USTF0",1723817973397,1.92715,2593.9,2593.7,8.6038]
["bitfinex-derivatives","ETHF0:USTF0",1723817973799,5.78238,2593.8,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817974010,3.85466,2593.6,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817974208,5.13513,2593.6,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817974396,8.99113,2593.6,2593.5,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817974597,8.99113,2593.6,2592.9,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1723817974598,1.92741,2593.5,2592.9,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1723817974815,5.78341,2593.5,2592.9,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1723817975109,5.78341,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817975110,1.92785,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817975303,1.92782,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817975505,3.2078,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817975698,1.9276,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817975904,0.00578737,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817976211,3.21767004,2593.3,2592.8,3.21055699]
["bitfinex-derivatives","ETHF0:USTF0",1723817976404,1.92785,2592.9,2592.8,3.21055699]
["bitfinex-derivatives","ETHF0:USTF0",1723817976606,3.21767004,2593.3,2592.8,3.21055699]
["bitfinex-derivatives","ETHF0:USTF0",1723817976903,1.92779,2593.0,2592.8,3.21055699]
["bitfinex-derivatives","ETHF0:USTF0",1723817977205,3.21767004,2593.3,2592.8,3.21055699]
["bitfinex-derivatives","ETHF0:USTF0",1723817977905,5.14524004,2593.3,2592.9,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1723817978103,1.92763,2593.2,2592.8,3.21055699]
["bitfinex-derivatives","ETHF0:USTF0",1723817978307,1.92763,2593.2,2592.8,5.13846699]
["bitfinex-derivatives","ETHF0:USTF0",1723817978605,3.21767004,2593.3,2592.8,3.21055699]
["bitfinex-derivatives","ETHF0:USTF0",1723817979108,1.92784,2593.0,2592.8,3.21055699]
["bitfinex-derivatives","ETHF0:USTF0",1723817979296,3.21767004,2593.3,2592.8,3.21055699]
["bitfinex-derivatives","ETHF0:USTF0",1723817979502,1.92766,2593.2,2592.8,5.13843699]
["bitfinex-derivatives","ETHF0:USTF0",1723817979815,3.21767004,2593.3,2592.8,3.21055699]
["bitfinex-derivatives","ETHF0:USTF0",1723817979999,0.00987004,2593.3,2593.2,1.92763]
["bitfinex-derivatives","ETHF0:USTF0",1723817980305,0.00987004,2593.3,2592.9,4.62332344]
["bitfinex-derivatives","ETHF0:USTF0",1723817980506,0.00987004,2593.3,2593.0,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1723817980701,0.00987004,2593.3,2593.0,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1723817980911,0.00987004,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817981101,0.00987004,2593.3,2592.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1723817981308,0.00987004,2593.3,2593.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1723817981501,0.00987004,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817981908,1.92768,2593.2,2592.8,0.00275699]
["bitfinex-derivatives","ETHF0:USTF0",1723817982108,0.00987004,2593.3,2592.8,0.00275699]
["bitfinex-derivatives","ETHF0:USTF0",1723817982409,1.92785,2592.9,2592.8,0.00275699]
["bitfinex-derivatives","ETHF0:USTF0",1723817982616,1.92785,2592.9,2592.2,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1723817982912,3.6737,2592.8,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817983207,1.928,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817983398,1.92807,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817983602,1.92822,2592.4,2591.8,3.2105555]
["bitfinex-derivatives","ETHF0:USTF0",1723817983801,1.92847,2592.1,2591.8,3.2105555]
["bitfinex-derivatives","ETHF0:USTF0",1723817984004,1.92855,2592.0,2591.8,3.2105555]
["bitfinex-derivatives","ETHF0:USTF0",1723817984207,1.92826,2592.4,2592.0,1.92852]
["bitfinex-derivatives","ETHF0:USTF0",1723817984406,5.13599,2592.5,2592.0,1.92852]
["bitfinex-derivatives","ETHF0:USTF0",1723817984705,1.92825,2592.4,2591.9,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817984905,1.92823,2592.4,2592.0,1.92852]
["bitfinex-derivatives","ETHF0:USTF0",1723817985108,1.92823,2592.4,2592.0,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723817985308,5.13599,2592.5,2592.1,1.92841]
["bitfinex-derivatives","ETHF0:USTF0",1723817985509,5.13599,2592.5,2591.9,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817985510,1.92837,2592.2,2591.9,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817985807,3.2078,2592.5,2591.9,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817986023,0.4899,2592.4,2591.9,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817986207,1.92849,2592.1,2591.9,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817986408,1.9283,2592.3,2591.9,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817986804,3.41617976,2593.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817986805,0.30830433,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817987207,1.92833,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817987513,0.30830433,2592.7,2591.9,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817987514,1.92815,2592.5,2591.9,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817987915,1.92822,2592.4,2591.9,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817988209,0.4819,2592.5,2591.9,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817988406,1.92833,2592.3,2591.9,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817988612,1.92826,2592.4,2592.0,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723817989113,1.92852,2592.0,2591.9,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817989304,5.78692,2592.0,2591.9,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817989501,3.8584,2592.0,2591.9,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817989703,1.92841,2592.2,2591.9,1.93437737]
["bitfinex-derivatives","ETHF0:USTF0",1723817990017,1.92831,2592.3,2592.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1723817990311,0.4803,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817990711,0.4803,2592.6,2592.5,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1723817990911,0.4894,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817991212,5.14528004,2593.3,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817991213,1.92783,2593.0,2592.8,1.92792]
["bitfinex-derivatives","ETHF0:USTF0",1723817991411,1.92793,2592.8,2592.6,5.13583]
["bitfinex-derivatives","ETHF0:USTF0",1723817991608,2.41328,2593.2,2592.6,5.13583]
["bitfinex-derivatives","ETHF0:USTF0",1723817991609,1.928,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817991814,1.92789,2592.9,2592.7,1.92795]
["bitfinex-derivatives","ETHF0:USTF0",1723817992015,1.9277,2593.1,2592.6,5.13581]
["bitfinex-derivatives","ETHF0:USTF0",1723817992212,1.9277,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817992213,1.928,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817992718,5.7848,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817993705,8.8568,2592.7,2592.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723817993908,1.92852,2592.0,2591.9,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817994412,5.78692,2592.0,2591.9,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817995816,12.71544,2592.0,2591.9,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723817996017,3.8572,2591.9,2591.8,0.0027555]
["bitfinex-derivatives","ETHF0:USTF0",1723817996215,5.787,2591.9,2591.5,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1723817996421,1.92882,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817996618,1.92878,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817996815,3.2078,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817996816,1.92883,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723817997011,1.9286,2591.9,2591.5,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1723817997212,1.92855,2592.0,2591.7,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1723817997417,0.00578737,2591.8,2591.7,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1723817997717,0.00578737,2591.8,2591.6,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1723817998017,0.00578737,2591.8,2591.5,0.00277208]
["bitfinex-derivatives","ETHF0:USTF0",1723817998018,0.00578737,2591.8,2591.7,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723817998720,5.79288737,2591.8,2591.5,0.00277208]
["bitfinex-derivatives","ETHF0:USTF0",1723817998918,1.93448737,2591.8,2591.5,1.93166208]
["bitfinex-derivatives","ETHF0:USTF0",1723817999216,0.00578737,2591.8,2591.6,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723817999416,0.00578737,2591.8,2591.5,1.93161208]
["bitfinex-derivatives","ETHF0:USTF0",1723817999618,0.00578737,2591.8,2591.5,1.93162208]
["bitfinex-derivatives","ETHF0:USTF0",1723817999811,0.00578737,2591.8,2591.6,1.92879]
["bitfinex-derivatives","ETHF0:USTF0",1723818000119,0.00578737,2591.8,2591.7,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723818000315,1.93446737,2591.8,2591.5,1.93162208]
["bitfinex-derivatives","ETHF0:USTF0",1723818000615,1.93446737,2591.8,2591.5,1.93166208]
["bitfinex-derivatives","ETHF0:USTF0",1723818000817,0.00578737,2591.8,2591.5,1.93166208]
["bitfinex-derivatives","ETHF0:USTF0",1723818001008,0.00578737,2591.8,2591.6,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1723818001211,0.00578737,2591.8,2591.7,5.13654]
["bitfinex-derivatives","ETHF0:USTF0",1723818001417,0.5019,2592.7,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818001418,1.92819,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818001616,0.4932,2592.7,2592.1,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723818001617,1.92822,2592.4,2592.1,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723818001814,0.4932,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818002217,0.4918,2592.9,2591.9,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1723818002218,0.4918,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818002414,1.92796,2592.8,2592.5,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1723818002611,1.92803,2592.7,2592.4,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723818002810,0.4918,2592.9,2592.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723818003119,3.70538737,2592.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818003316,1.92822,2592.4,2591.9,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723818003511,0.4912,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818003713,1.92882,2591.6,2591.5,0.00277208]
["bitfinex-derivatives","ETHF0:USTF0",1723818004318,3.85794,2591.4,2591.3,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723818004526,1.92897,2591.4,2591.3,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723818004716,0.9909,2591.5,2591.3,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723818005021,3.2078,2591.7,2591.6,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1723818005218,1.9282,2592.5,2591.7,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723818005219,0.49,2592.5,2591.7,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723818005420,1.92862,2591.9,2591.7,0.00435034]
["bitfinex-derivatives","ETHF0:USTF0",1723818005725,1.92863,2591.9,2591.7,1.93305034]
["bitfinex-derivatives","ETHF0:USTF0",1723818006023,0.49418126,2592.5,2591.7,0.00435034]
["bitfinex-derivatives","ETHF0:USTF0",1723818006218,1.9284,2592.2,2592.0,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1723818006414,1.92843,2592.2,2591.9,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723818006619,1.92843,2592.2,2591.7,0.00435034]
["bitfinex-derivatives","ETHF0:USTF0",1723818006914,0.00418126,2592.5,2592.4,1.92822]
["bitfinex-derivatives","ETHF0:USTF0",1723818007823,0.00418126,2592.5,2592.1,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723818008122,0.00418126,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818008314,0.00418126,2592.5,2591.7,0.00435034]
["bitfinex-derivatives","ETHF0:USTF0",1723818008519,1.9286,2591.9,2591.7,1.93306034]
["bitfinex-derivatives","ETHF0:USTF0",1723818008816,0.00418126,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818009020,0.00418126,2592.5,2592.0,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723818009226,1.92826,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818009426,0.00418126,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818009623,0.00418126,2592.5,2592.0,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1723818009624,1.92841,2592.2,2592.0,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1723818009927,5.78998126,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818010126,1.92867,2591.8,2591.7,0.00435034]
["bitfinex-derivatives","ETHF0:USTF0",1723818010724,1.92863,2591.9,2591.7,0.00435034]
["bitfinex-derivatives","ETHF0:USTF0",1723818010929,1.92867,2591.8,2591.7,0.00435034]
["bitfinex-derivatives","ETHF0:USTF0",1723818011314,5.78707,2591.8,2591.7,0.00435034]
["bitfinex-derivatives","ETHF0:USTF0",1723818012227,1.92867,2591.8,2591.7,0.00435034]
["bitfinex-derivatives","ETHF0:USTF0",1723818012721,1.92863,2591.9,2591.7,0.00435034]
["bitfinex-derivatives","ETHF0:USTF0",1723818012918,1.92842,2592.2,2592.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1723818013122,1.92826,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818013314,4.1586,2592.6,2592.4,1.92822]
["bitfinex-derivatives","ETHF0:USTF0",1723818013315,1.9281,2592.6,2592.4,1.92822]
["bitfinex-derivatives","ETHF0:USTF0",1723818013622,1.92797,2592.8,2592.4,1.92822]
["bitfinex-derivatives","ETHF0:USTF0",1723818013827,1.92801,2592.7,2592.4,1.92822]
["bitfinex-derivatives","ETHF0:USTF0",1723818014029,0.00578737,2592.9,2592.4,5.13602]
["bitfinex-derivatives","ETHF0:USTF0",1723818014523,0.00578737,2592.9,2592.8,1.92793]
["bitfinex-derivatives","ETHF0:USTF0",1723818014720,3.86258737,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818014920,1.93367737,2592.9,2592.6,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1723818015124,1.93367737,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818015125,1.92793,2592.8,2592.5,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1723818015427,1.93366737,2592.9,2592.6,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723818015617,0.00376017,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818016015,0.00376017,2592.8,2592.1,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723818016016,1.928,2592.7,2592.1,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723818016218,0.9577,2592.6,2591.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723818016412,5.13598,2592.5,2591.7,3.21215034]
["bitfinex-derivatives","ETHF0:USTF0",1723818016628,1.92823,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818016817,0.9577,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818017020,1.92825,2592.4,2592.1,1.92838]
["bitfinex-derivatives","ETHF0:USTF0",1723818017213,1.92836,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818017525,1.92808,2592.6,2592.4,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1723818018027,1.92804,2592.7,2592.4,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1723818018218,1.92807,2592.6,2592.4,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1723818018419,1.9281,2592.6,2592.4,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1723818018619,1.92829,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818018817,1.928,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818018818,1.9283,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818019015,1.9283,2592.3,2592.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723818019016,1.92845,2592.1,2592.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723818019219,1.49226993,2592.8,2592.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723818019424,1.928,2592.7,2592.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723818019619,1.92841,2592.2,2592.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723818019825,1.92841,2592.2,2592.0,6.12252]
["bitfinex-derivatives","ETHF0:USTF0",1723818020028,1.92845,2592.1,2592.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723818020629,5.78605,2592.1,2592.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723818021015,1.92867,2591.8,2591.7,0.00435034]
["bitfinex-derivatives","ETHF0:USTF0",1723818021214,0.9584,2592.2,2591.7,0.00435034]
["bitfinex-derivatives","ETHF0:USTF0",1723818021424,1.92858,2592.0,2591.8,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1723818021620,0.9584,2592.2,2591.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1723818021826,1.92852,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818022029,1.92867,2591.8,2591.7,0.00435034]
["bitfinex-derivatives","ETHF0:USTF0",1723818022345,4.37532976,2592.2,2591.7,0.00435034]
["bitfinex-derivatives","ETHF0:USTF0",1723818022626,2.88677,2592.2,2592.1,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1723818022825,4.816,2592.2,2591.7,0.00435034]
["bitfinex-derivatives","ETHF0:USTF0",1723818023018,0.9584,2592.2,2591.7,0.00435034]
["bitfinex-derivatives","ETHF0:USTF0",1723818023332,1.92841,2592.2,2592.0,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1723818023522,3.2078,2592.4,2592.2,1.92832]
["bitfinex-derivatives","ETHF0:USTF0",1723818023523,1.92827,2592.4,2592.2,1.92832]
["bitfinex-derivatives","ETHF0:USTF0",1723818023923,1.92826,2592.4,2592.2,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1723818024129,1.92822,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818024332,2.44750976,2592.6,2591.9,5.13636]
["bitfinex-derivatives","ETHF0:USTF0",1723818024333,1.9285,2592.1,2591.9,5.13636]
["bitfinex-derivatives","ETHF0:USTF0",1723818024530,1.92847,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818024826,1.92836,2592.3,2592.1,1.92842]
["bitfinex-derivatives","ETHF0:USTF0",1723818025025,1.95430976,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818025213,1.95430976,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818025214,1.92817,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818025419,1.92817,2592.5,2592.4,1.92822]
["bitfinex-derivatives","ETHF0:USTF0",1723818025619,1.49226993,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818025620,0.00376017,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818025820,1.92813,2592.6,2592.4,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1723818026024,1.92813,2592.6,2592.1,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1723818026025,1.92815,2592.5,2592.3,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723818026222,1.93169017,2592.8,2592.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1723818026524,1.93169017,2592.8,2592.1,1.92842]
["bitfinex-derivatives","ETHF0:USTF0",1723818026525,1.92834,2592.3,2592.1,1.92842]
["bitfinex-derivatives","ETHF0:USTF0",1723818026730,3.21156017,2592.8,2592.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723818026731,1.92845,2592.1,2592.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723818027033,3.8569,2592.1,2592.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723818027228,7.0654,2592.1,2591.7,0.00435034]
["bitfinex-derivatives","ETHF0:USTF0",1723818027418,1.9286,2591.9,2591.7,0.00435034]
["bitfinex-derivatives","ETHF0:USTF0",1723818027620,5.34584976,2591.8,2591.7,0.00435034]
["bitfinex-derivatives","ETHF0:USTF0",1723818027821,1.92897,2591.4,2591.3,5.40678737]
["bitfinex-derivatives","ETHF0:USTF0",1723818028221,7.71714,2591.4,2591.3,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723818028427,7.71714,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818028428,10.78818,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818028730,1.92927,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818028928,1.92927,2591.0,2590.9,3.21257542]
["bitfinex-derivatives","ETHF0:USTF0",1723818029230,0.4928,2591.3,2590.9,3.21257542]
["bitfinex-derivatives","ETHF0:USTF0",1723818029732,1.92927,2591.0,2590.9,3.21257542]
["bitfinex-derivatives","ETHF0:USTF0",1723818029931,0.4928,2591.3,2590.9,3.21257542]
["bitfinex-derivatives","ETHF0:USTF0",1723818030137,3.85854,2591.0,2590.9,0.00477542]
["bitfinex-derivatives","ETHF0:USTF0",1723818030325,3.41053042,2591.0,2590.9,0.00477542]
["bitfinex-derivatives","ETHF0:USTF0",1723818030635,1.92915,2591.2,2590.9,5.79328542]
["bitfinex-derivatives","ETHF0:USTF0",1723818030820,1.92915,2591.2,2590.9,1.93408542]
["bitfinex-derivatives","ETHF0:USTF0",1723818031023,0.4928,2591.3,2591.0,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1723818031220,0.4928,2591.3,2591.0,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1723818031221,2.42188,2591.3,2591.0,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1723818031532,2.42188,2591.3,2591.0,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1723818031829,1.92927,2591.0,2590.9,0.00477542]
["bitfinex-derivatives","ETHF0:USTF0",1723818032222,5.78847,2591.0,2590.9,0.00477542]
["bitfinex-derivatives","ETHF0:USTF0",1723818032426,3.8592,2591.0,2590.9,0.00477542]
["bitfinex-derivatives","ETHF0:USTF0",1723818032631,3.8592,2591.0,2590.9,1.93411542]
["bitfinex-derivatives","ETHF0:USTF0",1723818032836,3.8592,2591.0,2590.9,0.00477542]
["bitfinex-derivatives","ETHF0:USTF0",1723818033033,1.92927,2591.0,2590.9,0.00477542]
["bitfinex-derivatives","ETHF0:USTF0",1723818033234,0.4928,2591.3,2590.9,0.00477542]
["bitfinex-derivatives","ETHF0:USTF0",1723818033441,1.92927,2591.0,2590.9,0.00477542]
["bitfinex-derivatives","ETHF0:USTF0",1723818033630,0.4928,2591.3,2590.9,0.00477542]
["bitfinex-derivatives","ETHF0:USTF0",1723818034029,1.92927,2591.0,2590.9,0.00477542]
["bitfinex-derivatives","ETHF0:USTF0",1723818034231,3.85854,2591.0,2590.9,0.00477542]
["bitfinex-derivatives","ETHF0:USTF0",1723818034538,7.71774,2591.0,2590.9,0.00477542]
["bitfinex-derivatives","ETHF0:USTF0",1723818034838,3.85868,2590.9,2590.8,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723818035333,5.78934,2590.9,2590.8,0.00578737]
["bitfinex-derivatives","ETHF0:USTF0",1723818035736,5.78934,2590.9,2590.8,0.0105423]
["bitfinex-derivatives","ETHF0:USTF0",1723818035737,1.93396683,2590.9,2590.8,0.0105423]
["bitfinex-derivatives","ETHF0:USTF0",1723818035933,0.00462683,2590.9,2590.8,5.7999523]
["bitfinex-derivatives","ETHF0:USTF0",1723818036239,0.00462683,2590.9,2590.8,0.0105423]
["bitfinex-derivatives","ETHF0:USTF0",1723818036240,1.93396683,2590.9,2590.8,0.0105423]
["bitfinex-derivatives","ETHF0:USTF0",1723818037140,0.00462683,2590.9,2590.8,0.0105423]
["bitfinex-derivatives","ETHF0:USTF0",1723818037537,0.00462683,2590.9,2590.8,5.7999523]
["bitfinex-derivatives","ETHF0:USTF0",1723818037738,0.00462683,2590.9,2590.8,7.0783423]
["bitfinex-derivatives","ETHF0:USTF0",1723818038034,3.21358737,2591.4,2590.8,14.0077523]
["bitfinex-derivatives","ETHF0:USTF0",1723818038240,3.21358737,2591.4,2591.3,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1723818038241,0.00578737,2591.4,2591.3,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1723818038430,0.00578737,2591.4,2590.8,5.1477523]
["bitfinex-derivatives","ETHF0:USTF0",1723818038431,0.00578737,2591.4,2591.1,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1723818038632,1.92907,2591.3,2591.1,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1723818038829,1.92907,2591.3,2591.1,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1723818039031,1.92913,2591.2,2591.0,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1723818039230,1.92913,2591.2,2590.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1723818039435,1.92913,2591.2,2590.9,2.41757]
["bitfinex-derivatives","ETHF0:USTF0",1723818039644,0.00462088,2591.3,2591.1,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1723818039831,0.00462088,2591.3,2591.2,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1723818040137,0.00462088,2591.3,2591.1,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1723818040332,0.00462088,2591.3,2591.2,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1723818040641,0.00462088,2591.3,2591.1,1.92914]
["bitfinex-derivatives","ETHF0:USTF0",1723818040833,1.93367088,2591.3,2590.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1723818041041,0.00462088,2591.3,2590.8,1.9399223]
["bitfinex-derivatives","ETHF0:USTF0",1723818041234,1.92912,2591.2,2590.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723818041538,1.92912,2591.2,2590.8,0.0105423]
["bitfinex-derivatives","ETHF0:USTF0",1723818041539,3.85868,2590.9,2590.8,0.0105423]
["bitfinex-derivatives","ETHF0:USTF0",1723818042030,7.71868,2590.9,2590.8,0.0105423]
["bitfinex-derivatives","ETHF0:USTF0",1723818042525,1.93001,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818042728,1.92988,2590.2,2589.9,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1723818042932,1.92987,2590.2,2589.9,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1723818043127,1.92994,2590.1,2589.8,5.13792]
["bitfinex-derivatives","ETHF0:USTF0",1723818043327,0.9791,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818043537,3.2078,2590.6,2590.1,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1723818043732,1.92986,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818044241,5.13741,2590.6,2590.3,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723818044536,4.41549297,2591.2,2590.1,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1723818044537,1.93373088,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818044731,0.97532088,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818044936,2.90437088,2591.3,2590.4,4.39858706]
["bitfinex-derivatives","ETHF0:USTF0",1723818045229,1.9293,2591.0,2590.7,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1723818045541,1.92932,2591.0,2590.7,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1723818045741,1.92932,2591.0,2590.7,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1723818045931,1.92937,2590.9,2590.6,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1723818046239,1.92937,2590.9,2590.6,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723818046438,1.92927,2591.0,2590.3,6.12373]
["bitfinex-derivatives","ETHF0:USTF0",1723818046736,1.92961,2590.6,2590.3,6.12376]
["bitfinex-derivatives","ETHF0:USTF0",1723818046938,1.92975,2590.4,2590.1,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723818047142,1.92949,2590.7,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818047438,1.93001,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818049032,1.93009,2589.9,2589.8,0.00795013]
["bitfinex-derivatives","ETHF0:USTF0",1723818049640,1.93005,2590.0,2589.8,0.00795013]
["bitfinex-derivatives","ETHF0:USTF0",1723818049845,5.13759,2590.3,2590.0,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723818050046,3.2078,2590.3,2589.8,0.00795013]
["bitfinex-derivatives","ETHF0:USTF0",1723818050233,1.92964,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818050541,2.89551,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818050841,0.9659,2590.6,2590.2,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1723818051042,1.92967,2590.5,2590.3,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723818051340,0.9659,2590.6,2590.4,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1723818051341,2.89549,2590.6,2590.4,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1723818051535,0.9659,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818051844,0.9659,2590.6,2589.9,2.41774]
["bitfinex-derivatives","ETHF0:USTF0",1723818052041,1.93009,2589.9,2589.8,0.00795013]
["bitfinex-derivatives","ETHF0:USTF0",1723818053434,5.13762,2590.3,2589.8,1.93809013]
["bitfinex-derivatives","ETHF0:USTF0",1723818053630,0.9659,2590.6,2589.8,0.00795013]
["bitfinex-derivatives","ETHF0:USTF0",1723818053835,1.92994,2590.1,2589.9,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1723818054032,2.89549,2590.6,2589.8,0.00795013]
["bitfinex-derivatives","ETHF0:USTF0",1723818054237,1.92985,2590.3,2590.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723818054439,1.92977,2590.4,2590.2,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1723818054738,0.9659,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818054739,1.92981,2590.3,2590.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723818054936,1.92981,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818055135,0.9659,2590.6,2590.2,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723818055136,1.92973,2590.4,2590.2,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723818055439,1.9297,2590.5,2590.3,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723818055637,0.9659,2590.6,2590.4,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1723818055938,0.9659,2590.6,2589.8,0.00795013]
["bitfinex-derivatives","ETHF0:USTF0",1723818055939,4.1737,2590.6,2589.8,0.00795013]
["bitfinex-derivatives","ETHF0:USTF0",1723818056136,1.93009,2589.9,2589.8,0.00795013]
["bitfinex-derivatives","ETHF0:USTF0",1723818056543,5.13764,2590.3,2589.8,1.93806013]
["bitfinex-derivatives","ETHF0:USTF0",1723818056736,3.2078,2590.3,2589.8,0.00795013]
["bitfinex-derivatives","ETHF0:USTF0",1723818057043,1.92997,2590.1,2589.9,1.93004]
["bitfinex-derivatives","ETHF0:USTF0",1723818057244,1.92982,2590.3,2590.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723818057542,1.92989,2590.2,2589.8,0.00795013]
["bitfinex-derivatives","ETHF0:USTF0",1723818057741,0.9659,2590.6,2589.8,0.00795013]
["bitfinex-derivatives","ETHF0:USTF0",1723818057939,1.92984,2590.3,2590.1,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723818058241,1.92955,2590.7,2590.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1723818058447,1.92951,2590.7,2590.6,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1723818058831,3.2078,2590.8,2590.5,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723818059045,1.92956,2590.6,2590.5,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1723818059241,1.92953,2590.7,2590.5,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1723818059441,1.92956,2590.6,2590.5,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1723818059639,1.92956,2590.6,2590.4,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723818059842,1.92968,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818060039,1.92968,2590.5,2590.4,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1723818060339,2.86134,2591.1,2590.5,1.92962]
["bitfinex-derivatives","ETHF0:USTF0",1723818060340,1.92953,2590.7,2590.5,1.92962]
["bitfinex-derivatives","ETHF0:USTF0",1723818060538,1.92934,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818060744,1.92969,2590.5,2590.3,5.13759]
["bitfinex-derivatives","ETHF0:USTF0",1723818060940,1.92961,2590.6,2590.4,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1723818061246,1.92961,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818061247,0.9321,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818061435,2.86132,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818061635,1.92949,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818061942,1.92944,2590.8,2590.6,5.13736]
["bitfinex-derivatives","ETHF0:USTF0",1723818062138,0.4662,2591.1,2591.0,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1723818062337,5.13695,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818062338,3.2078,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818062543,1.92919,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818062746,1.92939,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818062943,3.2078,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818063144,3.2078,2591.2,2590.7,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1723818063348,3.2078,2591.2,2590.8,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1723818063643,1.92949,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818063840,3.2078,2591.2,2590.7,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1723818064247,1.92919,2591.1,2590.6,5.13731]
["bitfinex-derivatives","ETHF0:USTF0",1723818064440,1.92949,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818064846,1.92949,2590.7,2590.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723818064847,3.86,2590.7,2590.0,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1723818065046,1.92994,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818065248,3.85988,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818065545,1.92994,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818065947,1.92965,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818066146,3.85988,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818066347,1.93006,2590.0,2589.8,0.00795013]
["bitfinex-derivatives","ETHF0:USTF0",1723818066551,1.92964,2590.5,2590.3,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723818066747,3.6779,2590.6,2590.0,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1723818066949,5.60751,2590.6,2590.4,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723818067447,1.92975,2590.4,2590.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1723818067753,1.9297,2590.5,2590.3,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1723818067947,0.4701,2590.6,2590.3,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1723818068148,0.4701,2590.6,2590.5,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1723818068449,0.4701,2590.6,2590.4,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1723818068744,1.92972,2590.4,2590.3,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1723818068946,1.92967,2590.5,2590.3,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723818069151,1.92979,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818069737,7.72038,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818069942,1.93009,2589.9,2589.8,4.20195013]
["bitfinex-derivatives","ETHF0:USTF0",1723818070142,1.93009,2589.9,2589.8,0.00795013]
["bitfinex-derivatives","ETHF0:USTF0",1723818070547,3.86018,2589.9,2589.8,0.00795013]
["bitfinex-derivatives","ETHF0:USTF0",1723818070750,8.20808,2589.9,2589.8,0.00795013]
["bitfinex-derivatives","ETHF0:USTF0",1723818071053,4.34648,2589.9,2589.8,0.00795013]
["bitfinex-derivatives","ETHF0:USTF0",1723818071754,10.13817,2589.9,2589.8,0.00795013]
["bitfinex-derivatives","ETHF0:USTF0",1723818072048,1.93053,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818072355,0.4863,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818072356,1.93023,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818072547,0.4863,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818072548,1.93016,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818072742,1.93053,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818072944,1.93401786,2589.3,2589.2,3.21279897]
["bitfinex-derivatives","ETHF0:USTF0",1723818073845,1.93401786,2589.3,2589.2,0.00499897]
["bitfinex-derivatives","ETHF0:USTF0",1723818073846,19.10747786,2589.3,2589.2,0.00499897]
["bitfinex-derivatives","ETHF0:USTF0",1723818074048,20.58873828,2589.3,2589.2,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818074240,20.58873828,2589.3,2588.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1723818074241,1.93111,2588.6,2588.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1723818074443,1.93111,2588.6,2588.3,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1723818074444,1.93083,2588.9,2588.2,9.33311]
["bitfinex-derivatives","ETHF0:USTF0",1723818074646,1.93119,2588.5,2588.2,9.33311]
["bitfinex-derivatives","ETHF0:USTF0",1723818074846,1.93128,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818075054,1.93126,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818075255,1.93128,2588.3,2588.2,3.21133742]
["bitfinex-derivatives","ETHF0:USTF0",1723818075648,1.93128,2588.3,2588.2,0.00353742]
["bitfinex-derivatives","ETHF0:USTF0",1723818075649,7.72656,2588.3,2588.2,0.00353742]
["bitfinex-derivatives","ETHF0:USTF0",1723818075855,12.72656,2588.3,2588.2,0.00353742]
["bitfinex-derivatives","ETHF0:USTF0",1723818076345,1.93128,2588.3,2588.2,0.00353742]
["bitfinex-derivatives","ETHF0:USTF0",1723818077044,5.79528,2588.3,2588.2,0.00353742]
["bitfinex-derivatives","ETHF0:USTF0",1723818077356,7.72656,2588.3,2588.2,0.00353742]
["bitfinex-derivatives","ETHF0:USTF0",1723818077653,12.72656,2588.3,2588.2,0.00353742]
["bitfinex-derivatives","ETHF0:USTF0",1723818078050,7.72656,2588.3,2588.2,0.00353742]
["bitfinex-derivatives","ETHF0:USTF0",1723818078254,1.93165,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818078449,1.93176,2587.7,2587.4,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723818078642,1.93176,2587.7,2587.4,1.93192]
["bitfinex-derivatives","ETHF0:USTF0",1723818078845,1.9317,2587.8,2587.5,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1723818079047,0.00578737,2587.8,2587.6,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1723818079448,0.00578737,2587.8,2587.7,5.79653]
["bitfinex-derivatives","ETHF0:USTF0",1723818079654,0.00578737,2587.8,2587.7,6.27013]
["bitfinex-derivatives","ETHF0:USTF0",1723818080258,0.00578737,2587.8,2587.7,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1723818080444,0.00578737,2587.8,2587.6,3.21109397]
["bitfinex-derivatives","ETHF0:USTF0",1723818080648,1.93173,2587.7,2587.6,3.21109397]
["bitfinex-derivatives","ETHF0:USTF0",1723818081451,7.72826,2587.7,2587.6,0.00329397]
["bitfinex-derivatives","ETHF0:USTF0",1723818081643,8.69656,2587.7,2587.6,0.00329397]
["bitfinex-derivatives","ETHF0:USTF0",1723818082248,11.90436,2587.7,2587.6,0.00329397]
["bitfinex-derivatives","ETHF0:USTF0",1723818082648,2.90003,2587.7,2587.6,0.00329397]
["bitfinex-derivatives","ETHF0:USTF0",1723818082856,0.9683,2587.7,2587.6,0.00329397]
["bitfinex-derivatives","ETHF0:USTF0",1723818083367,6.76483,2587.7,2587.6,0.00329397]
["bitfinex-derivatives","ETHF0:USTF0",1723818083961,8.69656,2587.7,2587.6,0.00329397]
["bitfinex-derivatives","ETHF0:USTF0",1723818084354,15.62829,2587.7,2587.6,0.00329397]
["bitfinex-derivatives","ETHF0:USTF0",1723818084552,15.62829,2587.7,2586.5,1.93262]
["bitfinex-derivatives","ETHF0:USTF0",1723818084553,1.93238,2586.9,2586.5,1.93262]
["bitfinex-derivatives","ETHF0:USTF0",1723818084857,1.9324,2586.8,2586.5,1.93262]
["bitfinex-derivatives","ETHF0:USTF0",1723818085262,1.93235,2586.9,2586.6,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1723818085563,1.93235,2586.9,2586.6,1.93691949]
["bitfinex-derivatives","ETHF0:USTF0",1723818085564,1.93602779,2586.9,2586.6,1.93691949]
["bitfinex-derivatives","ETHF0:USTF0",1723818085752,1.93243,2586.8,2586.6,0.00439949]
["bitfinex-derivatives","ETHF0:USTF0",1723818086151,1.93247,2586.7,2586.6,0.00439949]
["bitfinex-derivatives","ETHF0:USTF0",1723818087354,5.79887,2586.7,2586.6,0.00439949]
["bitfinex-derivatives","ETHF0:USTF0",1723818087560,7.73134,2586.7,2586.6,0.00439949]
["bitfinex-derivatives","ETHF0:USTF0",1723818087761,13.69094,2586.7,2586.6,0.00439949]
["bitfinex-derivatives","ETHF0:USTF0",1723818088264,8.69094,2586.7,2586.6,0.00439949]
["bitfinex-derivatives","ETHF0:USTF0",1723818088562,1.93262,2586.5,2585.5,2.41814]
["bitfinex-derivatives","ETHF0:USTF0",1723818088757,1.93262,2586.5,2585.5,2.41813]
["bitfinex-derivatives","ETHF0:USTF0",1723818088758,1.93314,2585.9,2585.5,2.41813]
["bitfinex-derivatives","ETHF0:USTF0",1723818088960,1.93285,2586.2,2585.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1723818089263,3.2078,2586.3,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818089459,3.2078,2586.3,2585.4,5.14611096]
["bitfinex-derivatives","ETHF0:USTF0",1723818089460,1.93325,2585.7,2585.4,5.14611096]
["bitfinex-derivatives","ETHF0:USTF0",1723818089765,1.93319,2585.8,2585.4,3.21266096]
["bitfinex-derivatives","ETHF0:USTF0",1723818089957,1.93319,2585.8,2585.5,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1723818090164,1.93871889,2586.1,2585.4,5.14606096]
["bitfinex-derivatives","ETHF0:USTF0",1723818090165,1.93323,2585.7,2585.4,5.14606096]
["bitfinex-derivatives","ETHF0:USTF0",1723818090458,1.933,2586.0,2585.4,3.21266096]
["bitfinex-derivatives","ETHF0:USTF0",1723818090665,1.93326,2585.7,2585.4,3.21266096]
["bitfinex-derivatives","ETHF0:USTF0",1723818090961,1.93321,2585.8,2585.4,3.21266096]
["bitfinex-derivatives","ETHF0:USTF0",1723818091159,1.93321,2585.8,2585.4,5.14607096]
["bitfinex-derivatives","ETHF0:USTF0",1723818091361,1.93307,2585.9,2585.4,3.21266096]
["bitfinex-derivatives","ETHF0:USTF0",1723818091754,1.93319,2585.8,2585.4,5.14607096]
["bitfinex-derivatives","ETHF0:USTF0",1723818091957,1.93323,2585.7,2585.4,5.14607096]
["bitfinex-derivatives","ETHF0:USTF0",1723818092258,0.9771,2586.0,2585.4,5.14607096]
["bitfinex-derivatives","ETHF0:USTF0",1723818092259,1.93319,2585.8,2585.4,5.14607096]
["bitfinex-derivatives","ETHF0:USTF0",1723818093068,1.93323,2585.7,2585.4,5.14607096]
["bitfinex-derivatives","ETHF0:USTF0",1723818093374,1.9333,2585.6,2585.4,3.21266096]
["bitfinex-derivatives","ETHF0:USTF0",1723818093558,1.93334,2585.6,2585.4,3.21266096]
["bitfinex-derivatives","ETHF0:USTF0",1723818093753,1.93337,2585.5,2585.4,3.21266096]
["bitfinex-derivatives","ETHF0:USTF0",1723818093955,0.9771,2586.0,2585.4,3.21266096]
["bitfinex-derivatives","ETHF0:USTF0",1723818093956,0.9771,2586.0,2585.4,5.14610096]
["bitfinex-derivatives","ETHF0:USTF0",1723818094160,0.9771,2586.0,2585.4,3.21266096]
["bitfinex-derivatives","ETHF0:USTF0",1723818094470,1.93317,2585.8,2585.4,5.14606096]
["bitfinex-derivatives","ETHF0:USTF0",1723818094763,0.9771,2586.0,2585.5,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1723818094970,0.9771,2586.0,2585.4,3.21266096]
["bitfinex-derivatives","ETHF0:USTF0",1723818094971,0.00579889,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818095157,0.00579889,2586.1,2586.0,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1723818095764,0.00579889,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818096659,0.00579889,2586.1,2586.0,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1723818096854,1.93247,2586.7,2586.0,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1723818097068,1.93242,2586.8,2586.5,1.93258]
["bitfinex-derivatives","ETHF0:USTF0",1723818097269,0.00368779,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818097575,0.00368779,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818097760,1.9328,2586.3,2586.0,5.14077]
["bitfinex-derivatives","ETHF0:USTF0",1723818097960,1.93247,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818098161,7.6618,2586.8,2586.3,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1723818098370,0.00579889,2586.7,2586.2,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1723818098669,0.00579889,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818098857,0.00579889,2586.7,2586.1,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1723818098858,1.93274,2586.4,2586.1,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1723818099061,1.93278,2586.3,2586.0,5.14075]
["bitfinex-derivatives","ETHF0:USTF0",1723818099260,1.93288,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818099467,1.93281,2586.3,2586.0,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1723818099874,1.93267,2586.5,2586.2,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1723818100066,0.00579889,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818100373,0.00579889,2586.7,2586.6,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1723818100871,0.00579889,2586.7,2586.6,5.79895]
["bitfinex-derivatives","ETHF0:USTF0",1723818101070,0.00579889,2586.7,2586.6,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1723818101265,0.00368779,2586.9,2586.6,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1723818101266,0.00368779,2586.9,2586.6,14.00675]
["bitfinex-derivatives","ETHF0:USTF0",1723818101572,0.00368779,2586.9,2586.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1723818101778,1.93601779,2586.9,2586.4,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1723818101972,1.93278,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818102272,1.93278,2586.3,2585.8,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723818102273,3.2078,2586.5,2585.8,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723818102459,1.9327,2586.4,2585.8,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723818102662,1.93304,2586.0,2585.8,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723818103074,5.14043,2586.5,2585.8,3.87299889]
["bitfinex-derivatives","ETHF0:USTF0",1723818103075,3.21359889,2586.5,2585.8,3.87299889]
["bitfinex-derivatives","ETHF0:USTF0",1723818103272,1.93296,2586.1,2585.8,1.93889889]
["bitfinex-derivatives","ETHF0:USTF0",1723818103472,3.21359889,2586.5,2585.8,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723818103671,1.933,2586.0,2585.8,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723818103862,1.9327,2586.4,2585.8,1.93891889]
["bitfinex-derivatives","ETHF0:USTF0",1723818104067,1.93287,2586.2,2585.9,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1723818104371,1.93288,2586.2,2585.9,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1723818104564,0.00579889,2586.5,2585.8,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723818104766,1.93281,2586.3,2586.0,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1723818104982,1.93275,2586.4,2586.1,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1723818105276,0.00579889,2586.5,2586.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1723818105477,0.00579889,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818105971,1.93285,2586.2,2585.8,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723818106162,1.93307,2585.9,2585.8,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723818106361,7.73334,2585.9,2585.8,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723818106769,1.93337,2585.5,2585.4,0.00486096]
["bitfinex-derivatives","ETHF0:USTF0",1723818107378,3.868,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818107674,3.2078,2585.4,2584.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1723818107874,4.9249,2585.6,2584.9,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1723818108066,4.9249,2585.6,2585.0,1.93373]
["bitfinex-derivatives","ETHF0:USTF0",1723818108265,1.0046,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818108472,1.0046,2585.8,2585.2,5.14524179]
["bitfinex-derivatives","ETHF0:USTF0",1723818108677,1.93341,2585.5,2585.2,5.14524179]
["bitfinex-derivatives","ETHF0:USTF0",1723818108871,1.93352,2585.3,2585.2,0.00389179]
["bitfinex-derivatives","ETHF0:USTF0",1723818109372,3.86704,2585.3,2585.2,0.00389179]
["bitfinex-derivatives","ETHF0:USTF0",1723818109580,5.80152,2585.3,2585.2,0.00389179]
["bitfinex-derivatives","ETHF0:USTF0",1723818110677,7.73504,2585.3,2585.2,0.00389179]
["bitfinex-derivatives","ETHF0:USTF0",1723818111977,12.38668527,2585.3,2585.2,0.00295386]
["bitfinex-derivatives","ETHF0:USTF0",1723818112481,5.80152,2585.3,2585.2,0.00295386]
["bitfinex-derivatives","ETHF0:USTF0",1723818112683,19.31579596,2585.3,2585.2,0.00295386]
["bitfinex-derivatives","ETHF0:USTF0",1723818112873,1.93382,2584.9,2584.8,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723818113568,3.2078,2585.4,2584.8,3.87459889]
["bitfinex-derivatives","ETHF0:USTF0",1723818113771,0.00400944,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818113975,0.00400944,2585.4,2585.3,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1723818114181,0.00400944,2585.4,2585.3,9.00932]
["bitfinex-derivatives","ETHF0:USTF0",1723818114680,0.00400944,2585.4,2585.3,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1723818114888,0.00400944,2585.4,2585.3,9.00932]
["bitfinex-derivatives","ETHF0:USTF0",1723818115179,0.00400944,2585.4,2585.3,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1723818115574,0.00400944,2585.4,2585.3,9.00932]
["bitfinex-derivatives","ETHF0:USTF0",1723818116071,0.00400944,2585.4,2585.3,14.00932]
["bitfinex-derivatives","ETHF0:USTF0",1723818116979,1.93357,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818117183,4.16700944,2585.4,2584.8,1.94423786]
["bitfinex-derivatives","ETHF0:USTF0",1723818117383,1.93371,2585.1,2584.8,0.01034786]
["bitfinex-derivatives","ETHF0:USTF0",1723818117570,1.93358,2585.3,2584.9,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1723818117884,4.16700944,2585.4,2584.8,0.01034786]
["bitfinex-derivatives","ETHF0:USTF0",1723818118273,1.93382,2584.9,2584.8,0.01034786]
["bitfinex-derivatives","ETHF0:USTF0",1723818118586,5.80262,2584.9,2584.8,0.01034786]
["bitfinex-derivatives","ETHF0:USTF0",1723818119477,1.93382,2584.9,2584.8,0.01034786]
["bitfinex-derivatives","ETHF0:USTF0",1723818119776,3.2078,2585.1,2584.8,0.01034786]
["bitfinex-derivatives","ETHF0:USTF0",1723818120080,1.93375,2585.0,2584.8,0.01034786]
["bitfinex-derivatives","ETHF0:USTF0",1723818120382,5.14153,2585.1,2584.8,0.01034786]
["bitfinex-derivatives","ETHF0:USTF0",1723818120581,2.89271944,2585.4,2585.0,1.93372]
["bitfinex-derivatives","ETHF0:USTF0",1723818120879,2.89271944,2585.4,2584.8,0.01034786]
["bitfinex-derivatives","ETHF0:USTF0",1723818120880,2.89268944,2585.4,2584.8,0.01034786]
["bitfinex-derivatives","ETHF0:USTF0",1723818121081,0.95920944,2585.4,2584.8,0.01034786]
["bitfinex-derivatives","ETHF0:USTF0",1723818121274,0.95920944,2585.4,2584.8,3.87834786]
["bitfinex-derivatives","ETHF0:USTF0",1723818121473,0.00400944,2585.4,2585.3,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1723818121869,0.00400944,2585.4,2585.3,5.80152]
["bitfinex-derivatives","ETHF0:USTF0",1723818122277,0.00579889,2585.5,2585.4,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1723818122479,0.00579889,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818122480,1.93916889,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818122686,0.00579889,2585.5,2585.3,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1723818122877,1.93917889,2585.5,2585.2,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1723818123073,0.00579889,2585.5,2585.2,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1723818123387,0.00579889,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818123388,0.00872053,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818123684,0.00872053,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818123890,0.00872053,2585.5,2585.4,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1723818124178,0.00872053,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818124576,1.93359,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818124783,1.9336,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818124982,1.93345,2585.4,2585.1,1.93364]
["bitfinex-derivatives","ETHF0:USTF0",1723818125281,1.94213053,2585.5,2585.2,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1723818125581,0.00872053,2585.5,2585.4,5.14125]
["bitfinex-derivatives","ETHF0:USTF0",1723818125885,2.41618,2586.3,2585.4,10.14125]
["bitfinex-derivatives","ETHF0:USTF0",1723818126075,3.2078,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818126076,1.93272,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818126270,1.97896297,2587.0,2586.4,1.93266]
["bitfinex-derivatives","ETHF0:USTF0",1723818126271,1.9323,2587.0,2586.4,1.93266]
["bitfinex-derivatives","ETHF0:USTF0",1723818126479,0.9401,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818126480,1.93246,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818126670,4.35439455,2587.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818126671,1.93225,2587.0,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818126872,1.93255,2586.6,2586.3,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1723818127081,1.93264,2586.5,2586.2,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723818127281,0.00579889,2586.8,2586.2,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723818127485,1.93259,2586.6,2586.2,1.93861889]
["bitfinex-derivatives","ETHF0:USTF0",1723818127682,1.93259,2586.6,2586.3,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1723818127683,1.93258,2586.6,2586.3,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1723818127982,1.93821889,2586.8,2586.2,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723818128192,1.93277,2586.3,2586.2,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723818128680,1.93277,2586.3,2585.5,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1723818128681,1.93326,2585.7,2585.5,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1723818128879,1.9333,2585.6,2585.3,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1723818129583,1.93326,2585.7,2585.3,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1723818129784,0.4759,2585.9,2585.1,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1723818130084,0.4759,2585.9,2585.8,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1723818130284,0.4728,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818130587,1.93317,2585.8,2585.5,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1723818130801,0.4728,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818131085,1.93337,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818131283,1.93351,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818131678,1.9334,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818131872,5.16583455,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818132078,1.93307,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818132279,1.93352,2585.3,2585.2,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723818132683,15.94284,2585.3,2585.2,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723818132880,1.93382,2584.9,2584.8,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1723818133093,5.80658608,2584.9,2584.8,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1723818133479,7.74040608,2584.9,2584.8,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1723818133681,14.67422608,2584.9,2584.8,0.00341679]
["bitfinex-derivatives","ETHF0:USTF0",1723818133879,7.74040608,2584.9,2584.8,0.00341679]
["bitfinex-derivatives","ETHF0:USTF0",1723818134080,12.74040608,2584.9,2584.8,0.00341679]
["bitfinex-derivatives","ETHF0:USTF0",1723818134287,14.22254063,2584.9,2584.8,0.00341679]
["bitfinex-derivatives","ETHF0:USTF0",1723818134493,14.99690063,2584.9,2583.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1723818134786,14.99690063,2584.9,2583.7,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1723818134787,1.93453,2584.0,2583.7,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1723818135284,5.14213,2584.3,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818135285,5.14213,2584.3,2583.9,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1723818135484,3.2078,2584.3,2583.9,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1723818135693,1.93454,2584.0,2583.9,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1723818136078,1.93438,2584.2,2583.9,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1723818136290,3.2078,2584.3,2583.9,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1723818136888,1.93443,2584.1,2583.9,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1723818137093,3.2078,2584.3,2583.9,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1723818137295,1.93408,2584.6,2584.2,1.93434]
["bitfinex-derivatives","ETHF0:USTF0",1723818137792,1.9343,2584.3,2584.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1723818137985,4.1879,2584.8,2584.0,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723818138184,6.12181,2584.8,2583.9,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1723818138381,1.93397,2584.7,2584.0,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723818138588,4.1879,2584.8,2583.9,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1723818138589,1.93435,2584.2,2583.9,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1723818138899,4.1879,2584.8,2583.9,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1723818139193,4.1879,2584.8,2583.9,1.93773802]
["bitfinex-derivatives","ETHF0:USTF0",1723818139392,1.93434,2584.2,2583.9,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1723818139594,1.9343,2584.3,2583.9,1.93771802]
["bitfinex-derivatives","ETHF0:USTF0",1723818139897,1.93438,2584.2,2583.9,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1723818140081,1.93449,2584.0,2583.9,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1723818140486,7.73938,2584.0,2583.9,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1723818140686,1.93517,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818141083,1.93562,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818141401,1.93562,2582.5,2581.6,2.32348]
["bitfinex-derivatives","ETHF0:USTF0",1723818141402,1.93556,2582.6,2581.5,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1723818141701,1.93577,2582.3,2581.9,5.14384]
["bitfinex-derivatives","ETHF0:USTF0",1723818141989,1.93577,2582.3,2581.9,5.14382]
["bitfinex-derivatives","ETHF0:USTF0",1723818142292,0.00296994,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818142598,3.21076994,2582.6,2581.5,3.67284666]
["bitfinex-derivatives","ETHF0:USTF0",1723818142789,3.21076994,2582.6,2582.1,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723818142993,3.21076994,2582.6,2582.3,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1723818143192,3.21076994,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818143388,1.93581,2582.3,2581.9,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1723818143589,3.21076994,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818143892,3.21076994,2582.6,2581.5,5.14747666]
["bitfinex-derivatives","ETHF0:USTF0",1723818143893,1.93611,2581.9,2581.5,5.14747666]
["bitfinex-derivatives","ETHF0:USTF0",1723818144096,1.93611,2581.9,2581.5,1.93967666]
["bitfinex-derivatives","ETHF0:USTF0",1723818144283,3.2078,2582.0,2581.5,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1723818144688,0.4725,2582.0,2581.5,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1723818144885,0.00579889,2582.0,2581.8,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1723818145086,0.00579889,2582.0,2581.7,5.14398]
["bitfinex-derivatives","ETHF0:USTF0",1723818145293,0.00579889,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818145490,1.94179889,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818145687,0.00579889,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818145887,0.00579889,2582.0,2581.5,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1723818145888,3.87258,2581.6,2581.5,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1723818146091,1.93629,2581.6,2581.5,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1723818146296,5.80989,2581.6,2581.5,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1723818146894,1.93685,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818147102,3.2078,2581.3,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818147496,0.5022,2581.7,2580.0,2.73323853]
["bitfinex-derivatives","ETHF0:USTF0",1723818147497,0.5022,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818147799,0.471,2581.8,2581.0,3.21097699]
["bitfinex-derivatives","ETHF0:USTF0",1723818147991,0.471,2581.8,2581.6,1.93626]
["bitfinex-derivatives","ETHF0:USTF0",1723818148303,0.00579889,2582.0,2581.7,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1723818148602,0.00579889,2582.0,2581.7,1.93618]
["bitfinex-derivatives","ETHF0:USTF0",1723818148798,0.00579889,2582.0,2581.8,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1723818148993,0.00579889,2582.0,2581.7,1.93618]
["bitfinex-derivatives","ETHF0:USTF0",1723818149597,0.00579889,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818149598,1.93611,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818149912,0.00579889,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818150107,1.9361,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818150403,1.9361,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818150404,3.2078,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818150600,5.14398,2581.8,2581.4,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1723818150791,1.93622,2581.7,2581.2,5.14435]
["bitfinex-derivatives","ETHF0:USTF0",1723818150991,1.93622,2581.7,2581.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1723818151197,3.2078,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818151390,0.00579889,2582.0,2581.0,0.00317699]
["bitfinex-derivatives","ETHF0:USTF0",1723818151391,1.93667,2581.1,2581.0,0.00317699]
["bitfinex-derivatives","ETHF0:USTF0",1723818151791,8.8744,2581.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818151992,5.1524,2581.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818151993,3.2078,2580.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818152192,3.2078,2580.5,2579.3,4.07731733]
["bitfinex-derivatives","ETHF0:USTF0",1723818152193,1.93719,2580.4,2579.3,4.07731733]
["bitfinex-derivatives","ETHF0:USTF0",1723818152501,3.2078,2579.8,2578.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1723818152703,3.2078,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818152906,3.21243112,2579.8,2579.7,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1723818153203,3.21243112,2579.8,2579.1,7.40154425]
["bitfinex-derivatives","ETHF0:USTF0",1723818153502,0.00463112,2579.8,2579.7,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1723818153995,0.00463112,2579.8,2579.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1723818154500,0.00463112,2579.8,2579.5,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1723818154703,0.00463112,2579.8,2579.7,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1723818155206,3.88063112,2579.8,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818155400,3.2078,2579.3,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818155712,5.14597,2579.1,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818156209,14.02357,2579.1,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818156402,9.02357,2579.1,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818156606,8.3292,2579.7,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818156816,5.62496,2579.7,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818157102,3.2078,2579.4,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818157296,3.2078,2579.4,2579.0,3.21079519]
["bitfinex-derivatives","ETHF0:USTF0",1723818157498,0.00463112,2579.8,2579.4,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1723818157704,3.21243112,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818157894,3.21243112,2579.8,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818158100,1.93798,2579.4,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818158293,3.2078,2579.3,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818158496,1.93817,2579.1,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818158908,5.81577,2579.1,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818159107,3.8776,2579.1,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818159305,3.2078,2579.3,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818159607,1.93817,2579.1,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818160101,10.81577,2579.1,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818160496,3.2078,2579.3,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818160698,3.2078,2579.3,2579.0,1.94120519]
["bitfinex-derivatives","ETHF0:USTF0",1723818160898,3.2078,2579.3,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818161305,1.93817,2579.1,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818162003,7.8498,2579.3,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818162213,3.8776,2579.2,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818162402,1.93817,2579.1,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818162602,3.8776,2579.1,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818162905,3.2078,2579.3,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818163104,6.58432112,2579.8,2579.0,3.21079519]
["bitfinex-derivatives","ETHF0:USTF0",1723818163407,3.2078,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818163596,5.14557,2579.7,2579.0,3.21079519]
["bitfinex-derivatives","ETHF0:USTF0",1723818163796,1.9378,2579.6,2579.2,1.93805]
["bitfinex-derivatives","ETHF0:USTF0",1723818164110,3.2078,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818164111,1.9379,2579.5,2579.1,5.14592]
["bitfinex-derivatives","ETHF0:USTF0",1723818164305,3.2078,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818164605,4.64663112,2579.8,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818164606,1.93817,2579.1,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818164808,3.2078,2579.4,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818165102,1.93802,2579.3,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818165311,3.2078,2579.4,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818165499,0.00463112,2579.8,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818165699,0.00463112,2579.8,2579.4,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1723818165700,1.94231112,2579.8,2579.4,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1723818166112,0.00463112,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818166309,0.00463112,2579.8,2579.7,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1723818166503,0.00463112,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818166709,1.93772,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818167008,1.93772,2579.7,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818167009,1.93817,2579.1,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818167398,5.81577,2579.1,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818167704,12.75394,2579.1,2579.0,0.00299519]
["bitfinex-derivatives","ETHF0:USTF0",1723818168402,12.75394,2579.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818168403,1.93824,2579.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818168709,1.93824,2579.0,2577.7,1.93922]
["bitfinex-derivatives","ETHF0:USTF0",1723818168710,1.93905,2578.0,2577.7,1.93922]
["bitfinex-derivatives","ETHF0:USTF0",1723818168912,1.93905,2578.0,2577.2,4.84826339]
["bitfinex-derivatives","ETHF0:USTF0",1723818169114,5.14678,2578.1,2577.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1723818169411,1.939,2578.0,2577.7,1.93919]
["bitfinex-derivatives","ETHF0:USTF0",1723818169705,0.00581046,2577.9,2577.8,1.93915]
["bitfinex-derivatives","ETHF0:USTF0",1723818169920,0.00997275,2577.9,2577.8,1.93915]
["bitfinex-derivatives","ETHF0:USTF0",1723818170106,0.00997275,2577.9,2577.8,5.81835]
["bitfinex-derivatives","ETHF0:USTF0",1723818170410,0.00997275,2577.9,2577.8,9.02615]
["bitfinex-derivatives","ETHF0:USTF0",1723818171107,0.00997275,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818171505,0.00997275,2577.9,2577.8,1.93915]
["bitfinex-derivatives","ETHF0:USTF0",1723818171702,0.00997275,2577.9,2577.5,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1723818172014,0.00997275,2577.9,2577.7,1.93918]
["bitfinex-derivatives","ETHF0:USTF0",1723818172208,0.00997275,2577.9,2577.6,1.93927]
["bitfinex-derivatives","ETHF0:USTF0",1723818172405,0.00997275,2577.9,2577.7,1.93922]
["bitfinex-derivatives","ETHF0:USTF0",1723818172605,0.00997275,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818172606,1.93921,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818172806,0.00997275,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818173207,0.00997275,2577.9,2577.6,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1723818173403,1.9393,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818173605,7.09697275,2577.9,2577.2,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723818173912,3.21777275,2577.9,2577.2,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723818174303,3.21777275,2577.9,2577.5,1.93932]
["bitfinex-derivatives","ETHF0:USTF0",1723818174502,3.21777275,2577.9,2577.2,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723818175013,1.93934,2577.6,2577.2,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723818175314,3.2078,2577.6,2577.2,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723818175504,1.93937,2577.5,2577.2,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723818175705,1.93952,2577.3,2577.2,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723818176203,1.9395,2577.4,2577.2,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723818176408,1.93952,2577.3,2577.2,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723818176602,0.9321,2577.5,2577.2,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723818176603,5.5741,2577.5,2577.2,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723818176912,7.08684,2577.3,2577.2,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723818177112,7.2852276,2577.3,2577.2,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723818177316,16.1652276,2577.3,2577.2,0.0032244]
["bitfinex-derivatives","ETHF0:USTF0",1723818177616,18.1047476,2577.3,2577.2,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818178311,18.21471954,2577.3,2577.2,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818178811,18.21471954,2577.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818178812,1.93982,2577.0,2576.3,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1723818179010,1.94002,2576.7,2576.4,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1723818179205,3.2078,2576.8,2575.6,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1723818179206,3.2078,2576.8,2576.7,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1723818179402,1.93964,2577.2,2576.9,1.93979]
["bitfinex-derivatives","ETHF0:USTF0",1723818179607,1.93969,2577.1,2576.9,0.00409766]
["bitfinex-derivatives","ETHF0:USTF0",1723818180008,3.21362196,2577.3,2577.0,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1723818180210,3.21362196,2577.3,2576.9,0.00409766]
["bitfinex-derivatives","ETHF0:USTF0",1723818180718,1.93975,2577.0,2576.9,0.00409766]
["bitfinex-derivatives","ETHF0:USTF0",1723818181113,10.82055,2577.0,2576.9,0.00409766]
["bitfinex-derivatives","ETHF0:USTF0",1723818181314,12.4023,2577.0,2576.9,0.00409766]
["bitfinex-derivatives","ETHF0:USTF0",1723818181621,1.93975,2577.0,2576.9,0.00409766]
["bitfinex-derivatives","ETHF0:USTF0",1723818181809,5.82055,2577.0,2576.9,0.00409766]
["bitfinex-derivatives","ETHF0:USTF0",1723818182216,1.93975,2577.0,2576.9,0.00409766]
["bitfinex-derivatives","ETHF0:USTF0",1723818182513,3.8795,2577.0,2576.9,0.00409766]
["bitfinex-derivatives","ETHF0:USTF0",1723818182714,20.6101,2577.0,2576.9,0.00409766]
["bitfinex-derivatives","ETHF0:USTF0",1723818183114,22.54985,2577.0,2576.9,0.00409766]
["bitfinex-derivatives","ETHF0:USTF0",1723818183313,22.54985,2577.0,2576.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818183725,12.8498,2577.0,2575.5,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1723818183912,12.8498,2577.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818183913,3.2078,2575.8,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818184117,1.94107,2575.3,2575.0,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1723818184313,1.9411,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818184512,4.642,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818184719,4.64627209,2575.6,2575.2,1.94107]
["bitfinex-derivatives","ETHF0:USTF0",1723818184916,4.64627209,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818185224,4.64627209,2575.6,2574.8,0.0041433]
["bitfinex-derivatives","ETHF0:USTF0",1723818185225,1.94133,2574.9,2574.8,0.0041433]
["bitfinex-derivatives","ETHF0:USTF0",1723818185617,15.97446,2574.9,2574.8,0.0041433]
["bitfinex-derivatives","ETHF0:USTF0",1723818185922,15.97446,2574.9,2572.5,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1723818185923,12.28696872,2574.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818186125,6.58371,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818186320,1.94235,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818186626,4.642,2574.4,2572.8,5.15067]
["bitfinex-derivatives","ETHF0:USTF0",1723818186627,1.9426,2573.3,2572.8,5.15067]
["bitfinex-derivatives","ETHF0:USTF0",1723818186820,1.9426,2573.3,2572.8,5.1539401]
["bitfinex-derivatives","ETHF0:USTF0",1723818186821,0.00315958,2573.3,2572.8,5.1539401]
["bitfinex-derivatives","ETHF0:USTF0",1723818187120,0.00315958,2573.3,2572.8,3.2110601]
["bitfinex-derivatives","ETHF0:USTF0",1723818187332,1.94284,2572.9,2572.8,3.2110601]
["bitfinex-derivatives","ETHF0:USTF0",1723818187515,4.64515958,2573.3,2572.8,3.2110601]
["bitfinex-derivatives","ETHF0:USTF0",1723818187716,4.64515958,2573.3,2573.2,1.94261]
["bitfinex-derivatives","ETHF0:USTF0",1723818187717,0.00898154,2573.3,2573.2,1.94261]
["bitfinex-derivatives","ETHF0:USTF0",1723818187916,4.642,2574.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818188116,1.94071,2575.8,2574.3,1.94173]
["bitfinex-derivatives","ETHF0:USTF0",1723818188117,6.58343,2574.8,2574.3,1.94173]
["bitfinex-derivatives","ETHF0:USTF0",1723818188327,1.94177,2574.4,2574.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1723818188517,1.94177,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818188518,4.642,2574.8,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818189025,3.2078,2574.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818189225,4.642,2574.3,2572.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1723818189226,1.9425,2573.4,2572.9,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1723818189524,1.94284,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818189725,1.94663692,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818189927,5.83303692,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818190119,5.83303692,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818190120,14.04083692,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818190321,5.15443692,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818190524,1.94319,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818191029,1.94323,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818191224,1.94329,2572.3,2572.2,0.00301857]
["bitfinex-derivatives","ETHF0:USTF0",1723818191625,3.21362196,2572.6,2572.2,0.00301857]
["bitfinex-derivatives","ETHF0:USTF0",1723818191828,3.21362196,2572.6,2572.2,3.89021857]
["bitfinex-derivatives","ETHF0:USTF0",1723818192023,0.00582196,2572.6,2572.2,3.89021857]
["bitfinex-derivatives","ETHF0:USTF0",1723818192331,0.00379692,2572.9,2572.8,1.94291]
["bitfinex-derivatives","ETHF0:USTF0",1723818192524,0.00379692,2572.9,2572.8,14.03711]
["bitfinex-derivatives","ETHF0:USTF0",1723818192821,0.00379692,2572.9,2572.8,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1723818193020,0.00379692,2572.9,2572.8,14.03711]
["bitfinex-derivatives","ETHF0:USTF0",1723818193235,7.8498,2574.1,2572.8,12.0942]
["bitfinex-derivatives","ETHF0:USTF0",1723818193433,4.642,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818193734,3.2078,2574.5,2573.9,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1723818194045,3.2078,2574.5,2574.0,5.14975]
["bitfinex-derivatives","ETHF0:USTF0",1723818194222,0.00447386,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818194528,3.2078,2574.4,2573.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818194924,1.94182,2574.3,2573.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818195123,1.94171,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818195335,0.01029582,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818195533,1.94186,2574.2,2574.1,0.00353219]
["bitfinex-derivatives","ETHF0:USTF0",1723818196138,1.94186,2574.2,2573.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818196139,1.94201,2574.0,2573.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818196335,1.94199,2574.1,2573.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818196634,1.94201,2574.0,2573.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818197031,5.15976582,2574.5,2573.9,3.89369936]
["bitfinex-derivatives","ETHF0:USTF0",1723818197235,5.15976582,2574.5,2573.9,0.00889936]
["bitfinex-derivatives","ETHF0:USTF0",1723818197534,1.94191,2574.2,2573.9,0.00889936]
["bitfinex-derivatives","ETHF0:USTF0",1723818197732,1.94195,2574.1,2573.9,0.00889936]
["bitfinex-derivatives","ETHF0:USTF0",1723818197936,1.94201,2574.0,2573.9,0.00889936]
["bitfinex-derivatives","ETHF0:USTF0",1723818198332,1.94201,2574.0,2572.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1723818198333,8.8848,2574.0,2572.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1723818198537,8.04236176,2574.2,2572.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1723818198538,1.94258,2573.3,2572.8,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1723818198742,4.642,2573.4,2572.8,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1723818198743,4.642,2573.4,2573.0,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1723818199036,4.642,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818199230,5.1177,2574.4,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818199429,4.642,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818199630,4.642,2574.4,2573.8,5.14994]
["bitfinex-derivatives","ETHF0:USTF0",1723818199837,4.642,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818200038,0.01029582,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818200336,1.94099,2575.4,2575.0,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1723818200536,6.58278,2575.7,2574.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1723818200723,1.941,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818200932,4.642,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818201131,5.1484,2575.9,2574.4,1.94171]
["bitfinex-derivatives","ETHF0:USTF0",1723818201132,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818201330,1.94069,2575.8,2575.3,3.21173979]
["bitfinex-derivatives","ETHF0:USTF0",1723818201634,0.00294957,2575.9,2575.3,3.21173979]
["bitfinex-derivatives","ETHF0:USTF0",1723818202030,0.00877153,2575.9,2575.8,1.94065]
["bitfinex-derivatives","ETHF0:USTF0",1723818202636,0.481,2576.5,2575.8,12.94070162]
["bitfinex-derivatives","ETHF0:USTF0",1723818202637,1.94019,2576.5,2575.8,12.94070162]
["bitfinex-derivatives","ETHF0:USTF0",1723818202936,1.93984,2576.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818202937,1.93987,2576.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818203236,7.8498,2577.1,2576.7,5.14776]
["bitfinex-derivatives","ETHF0:USTF0",1723818203432,7.8498,2577.1,2576.2,4.35712059]
["bitfinex-derivatives","ETHF0:USTF0",1723818203624,0.0048704,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818204236,0.0048704,2577.1,2575.5,7.37885]
["bitfinex-derivatives","ETHF0:USTF0",1723818204237,1.93986,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818204541,0.0048704,2577.1,2576.8,5.14767]
["bitfinex-derivatives","ETHF0:USTF0",1723818204732,1.93981,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818204929,0.00582196,2576.9,2576.8,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1723818205139,1.93913,2577.9,2577.2,1.93955]
["bitfinex-derivatives","ETHF0:USTF0",1723818205324,1.93913,2577.9,2576.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723818205325,1.93913,2577.9,2577.3,5.14732]
["bitfinex-derivatives","ETHF0:USTF0",1723818205527,4.642,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818205735,1.93875,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818205941,1.93875,2578.4,2577.0,6.3738708]
["bitfinex-derivatives","ETHF0:USTF0",1723818205942,1.93875,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818206144,0.0033098,2578.4,2577.9,3.21158463]
["bitfinex-derivatives","ETHF0:USTF0",1723818206327,1.939,2578.0,2577.9,0.00378463]
["bitfinex-derivatives","ETHF0:USTF0",1723818206938,1.939,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818206939,1.93937,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818207244,0.00913176,2578.4,2577.5,4.4368956]
["bitfinex-derivatives","ETHF0:USTF0",1723818207440,4.65113176,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818207835,4.65113176,2578.4,2577.7,3.21101159]
["bitfinex-derivatives","ETHF0:USTF0",1723818208634,4.65113176,2578.4,2577.7,5.15019159]
["bitfinex-derivatives","ETHF0:USTF0",1723818208944,4.65113176,2578.4,2577.7,3.21101159]
["bitfinex-derivatives","ETHF0:USTF0",1723818209134,1.93915,2577.8,2577.7,0.00321159]
["bitfinex-derivatives","ETHF0:USTF0",1723818209337,1.93903,2578.0,2577.7,0.00321159]
["bitfinex-derivatives","ETHF0:USTF0",1723818209635,6.58988176,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818209636,4.65113176,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818210041,1.93881,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818210249,4.65113176,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818210432,1.93893,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818210640,1.93915,2577.8,2577.7,0.00321159]
["bitfinex-derivatives","ETHF0:USTF0",1723818210941,3.8783,2577.8,2577.7,0.00321159]
["bitfinex-derivatives","ETHF0:USTF0",1723818211140,7.7575,2577.8,2577.7,0.00321159]
["bitfinex-derivatives","ETHF0:USTF0",1723818211442,12.7575,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818212139,7.7575,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818212441,14.69665,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818212645,15.19665,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818213031,8.2575,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818213235,6.31835,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818213637,11.31835,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818213831,6.31835,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818214246,1.93915,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818214741,5.81835,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818214949,1.93915,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818215245,0.4765,2577.9,2577.7,3.87920159]
["bitfinex-derivatives","ETHF0:USTF0",1723818215246,1.93908,2577.9,2577.7,3.87920159]
["bitfinex-derivatives","ETHF0:USTF0",1723818215430,1.93904,2578.0,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818215631,1.93908,2577.9,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818215836,1.93915,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818216130,3.8783,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818216335,7.7575,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818216543,12.7575,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818216733,7.7575,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818217041,9.02615,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818217246,1.93915,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818217947,1.9391,2577.9,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818218240,1.93915,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818218450,9.69665,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818218747,14.69665,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818218938,15.19395,2577.8,2577.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723818219135,3.8798,2576.8,2576.7,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818219441,5.1477,2576.8,2576.7,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818219641,1.93972,2577.1,2576.7,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818219642,3.2078,2577.1,2576.7,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818219836,1.9399,2576.8,2576.7,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818220040,1.9399,2576.8,2576.7,0.01027402]
["bitfinex-derivatives","ETHF0:USTF0",1723818220243,1.93986,2576.9,2576.7,0.01027402]
["bitfinex-derivatives","ETHF0:USTF0",1723818220442,1.93987,2576.9,2576.7,0.01027402]
["bitfinex-derivatives","ETHF0:USTF0",1723818220840,1.9399,2576.8,2576.7,0.01027402]
["bitfinex-derivatives","ETHF0:USTF0",1723818221044,1.93986,2576.9,2576.7,0.01027402]
["bitfinex-derivatives","ETHF0:USTF0",1723818221244,0.00582196,2577.0,2576.7,0.01027402]
["bitfinex-derivatives","ETHF0:USTF0",1723818221746,4.642,2577.9,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818222048,1.93949,2577.4,2576.7,3.21807402]
["bitfinex-derivatives","ETHF0:USTF0",1723818222249,7.8498,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818222250,1.93935,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818222452,7.8498,2577.9,2577.4,1.93941]
["bitfinex-derivatives","ETHF0:USTF0",1723818222652,1.9395,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818222849,7.8498,2577.9,2576.7,3.21807402]
["bitfinex-derivatives","ETHF0:USTF0",1723818223048,1.93964,2577.2,2576.8,1.93988]
["bitfinex-derivatives","ETHF0:USTF0",1723818223350,1.93934,2577.6,2576.7,5.15801402]
["bitfinex-derivatives","ETHF0:USTF0",1723818223351,1.93975,2577.0,2576.7,5.15801402]
["bitfinex-derivatives","ETHF0:USTF0",1723818223541,3.2078,2577.6,2576.7,3.21807402]
["bitfinex-derivatives","ETHF0:USTF0",1723818223739,3.2078,2577.0,2576.7,0.01027402]
["bitfinex-derivatives","ETHF0:USTF0",1723818223945,1.9399,2576.8,2576.7,0.01027402]
["bitfinex-derivatives","ETHF0:USTF0",1723818224140,3.8798,2576.8,2576.7,0.01027402]
["bitfinex-derivatives","ETHF0:USTF0",1723818224350,3.8798,2576.8,2575.7,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1723818224351,1.93998,2576.7,2575.7,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1723818224652,0.4775,2576.7,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818224853,3.2078,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818225053,0.4775,2576.7,2575.6,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1723818225054,3.2078,2576.3,2575.6,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1723818225348,1.94073,2575.7,2575.6,0.00469664]
["bitfinex-derivatives","ETHF0:USTF0",1723818225561,10.97166,2575.7,2575.6,0.00469664]
["bitfinex-derivatives","ETHF0:USTF0",1723818225745,10.97166,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818225746,1.94101,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818226051,1.94114,2575.2,2574.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1723818226445,3.2078,2575.7,2574.9,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1723818226640,3.2078,2575.7,2574.9,0.00395972]
["bitfinex-derivatives","ETHF0:USTF0",1723818227149,3.21117764,2576.3,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818227355,1.94620196,2576.2,2575.7,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1723818227545,0.00582196,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818227745,0.00582196,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818228050,0.00582196,2576.2,2576.1,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1723818228254,0.00582196,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818228255,5.14736,2577.3,2576.2,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1723818228548,5.14761,2577.0,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818228751,3.2078,2577.0,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818229047,1.9402,2576.5,2576.0,5.14829]
["bitfinex-derivatives","ETHF0:USTF0",1723818229249,1.9402,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818229250,1.94031,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818229643,0.0085421,2576.5,2576.0,5.15406196]
["bitfinex-derivatives","ETHF0:USTF0",1723818229848,1.94021,2576.4,2576.0,5.15406196]
["bitfinex-derivatives","ETHF0:USTF0",1723818230053,0.0085421,2576.5,2576.0,3.21362196]
["bitfinex-derivatives","ETHF0:USTF0",1723818230445,0.0085421,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818230646,0.0085421,2576.5,2576.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818230857,3.2078,2577.3,2576.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1723818231053,3.2078,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818231557,1.93953,2577.3,2576.9,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1723818231762,3.6805,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818232059,0.00308909,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818232242,0.00308909,2577.3,2577.1,1.93963]
["bitfinex-derivatives","ETHF0:USTF0",1723818232443,1.94265909,2577.3,2577.0,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1723818232647,1.94264909,2577.3,2576.9,0.00279322]
["bitfinex-derivatives","ETHF0:USTF0",1723818232863,0.00308909,2577.3,2576.9,0.00279322]
["bitfinex-derivatives","ETHF0:USTF0",1723818233050,0.00308909,2577.3,2576.9,1.94258322]
["bitfinex-derivatives","ETHF0:USTF0",1723818233249,0.00308909,2577.3,2576.9,0.00279322]
["bitfinex-derivatives","ETHF0:USTF0",1723818233445,1.9396,2577.2,2576.9,0.00279322]
["bitfinex-derivatives","ETHF0:USTF0",1723818233755,0.00308909,2577.3,2577.1,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1723818234052,0.00308909,2577.3,2576.9,0.00279322]
["bitfinex-derivatives","ETHF0:USTF0",1723818234363,1.93975,2577.0,2576.9,0.00279322]
["bitfinex-derivatives","ETHF0:USTF0",1723818235149,1.93972,2577.1,2576.9,0.00279322]
["bitfinex-derivatives","ETHF0:USTF0",1723818235350,0.00308909,2577.3,2576.9,0.00279322]
["bitfinex-derivatives","ETHF0:USTF0",1723818235853,2.43113,2578.4,2578.0,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1723818236155,1.93848,2578.7,2578.2,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1723818236156,1.93858,2578.6,2578.2,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1723818236352,1.93863,2578.5,2578.1,1.93889]
["bitfinex-derivatives","ETHF0:USTF0",1723818236552,1.93916,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818236755,1.93915,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818236952,0.00308604,2577.8,2577.5,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1723818238161,1.94227604,2577.8,2577.4,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818238358,1.93937,2577.5,2577.4,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818238857,3.88,2577.5,2577.4,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818239046,1.94225604,2577.8,2577.4,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818239047,0.00308604,2577.8,2577.4,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818239455,1.93934,2577.6,2577.4,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818239656,1.93937,2577.5,2577.4,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818240158,1.93933,2577.6,2577.4,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818240458,0.00308604,2577.8,2577.4,3.21362196]
["bitfinex-derivatives","ETHF0:USTF0",1723818240459,1.93937,2577.5,2577.4,3.21362196]
["bitfinex-derivatives","ETHF0:USTF0",1723818240663,1.93937,2577.5,2577.4,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818240852,5.81937,2577.5,2577.4,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818241760,7.75874,2577.5,2577.4,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818241963,1.93968,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818242158,7.0878,2577.5,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818242159,1.93945,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818242356,1.93938,2577.5,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818242552,5.14718,2577.5,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818242753,1.93945,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818242954,1.93967,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818243148,5.14727,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818243356,1.93968,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818243551,0.00582196,2577.4,2576.9,0.00861518]
["bitfinex-derivatives","ETHF0:USTF0",1723818244154,1.93975,2577.0,2576.9,0.00861518]
["bitfinex-derivatives","ETHF0:USTF0",1723818244360,7.0873,2577.0,2576.9,0.00861518]
["bitfinex-derivatives","ETHF0:USTF0",1723818244662,7.7603,2577.0,2576.9,0.00861518]
["bitfinex-derivatives","ETHF0:USTF0",1723818244962,7.7603,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818244963,1.94008,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818245260,1.93956,2577.3,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818245261,3.2078,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818245456,3.2078,2577.1,2576.4,1.94014]
["bitfinex-derivatives","ETHF0:USTF0",1723818245650,3.2078,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818245852,1.9402,2576.4,2576.3,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1723818246053,5.8218,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818246254,1.9407,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818246449,1.9407,2575.8,2575.5,5.14866]
["bitfinex-derivatives","ETHF0:USTF0",1723818246450,1.94069,2575.8,2575.5,5.14866]
["bitfinex-derivatives","ETHF0:USTF0",1723818246652,1.94061,2575.9,2575.6,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1723818246860,3.2078,2576.2,2575.7,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818247061,1.94051,2576.0,2575.7,1.95098219]
["bitfinex-derivatives","ETHF0:USTF0",1723818247263,0.00582196,2576.0,2575.9,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1723818247655,0.00582196,2576.0,2575.9,10.82298]
["bitfinex-derivatives","ETHF0:USTF0",1723818248262,3.2078,2577.2,2576.7,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1723818248453,3.2078,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818248650,1.93986,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818248854,3.2078,2577.2,2576.8,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1723818249050,1.94306075,2577.2,2576.8,1.93985]
["bitfinex-derivatives","ETHF0:USTF0",1723818249250,0.00344075,2577.2,2577.1,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1723818249561,0.00344075,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818249862,1.93997,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818250052,1.93967,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818250053,1.93997,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818250248,1.93997,2576.7,2576.3,5.14804]
["bitfinex-derivatives","ETHF0:USTF0",1723818250249,1.94003,2576.7,2576.3,5.14804]
["bitfinex-derivatives","ETHF0:USTF0",1723818250453,1.94003,2576.7,2576.3,5.14805]
["bitfinex-derivatives","ETHF0:USTF0",1723818250659,1.94011,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818250856,1.9402,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818251257,1.94042,2576.2,2576.0,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1723818251452,1.94043,2576.1,2575.8,1.94062]
["bitfinex-derivatives","ETHF0:USTF0",1723818251659,1.9404,2576.2,2575.8,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1723818251961,1.94038,2576.2,2575.9,5.14837]
["bitfinex-derivatives","ETHF0:USTF0",1723818252157,1.94038,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818252659,0.4815,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818253062,1.94027,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818253257,1.9405,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818253458,0.4815,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818253663,1.94038,2576.2,2575.9,5.14837]
["bitfinex-derivatives","ETHF0:USTF0",1723818253861,0.4815,2576.5,2576.2,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1723818254054,0.5071,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818254256,1.9403,2576.3,2576.0,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1723818254464,1.94025,2576.4,2576.0,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1723818254652,1.94009,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818254858,0.5071,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818255060,0.5071,2576.7,2576.2,5.14814]
["bitfinex-derivatives","ETHF0:USTF0",1723818255061,1.94017,2576.5,2576.2,5.14814]
["bitfinex-derivatives","ETHF0:USTF0",1723818255257,1.9403,2576.3,2576.0,1.94047]
["bitfinex-derivatives","ETHF0:USTF0",1723818255568,0.5071,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818255765,1.94021,2576.4,2576.1,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1723818256070,1.94043,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818256270,1.94018,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818256271,1.9404,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818256464,3.2078,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818256663,1.94310075,2577.2,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818256862,1.94310075,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818257059,1.93993,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818257659,0.00344075,2577.2,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818257660,1.93982,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818257860,1.9399,2576.8,2576.2,5.14809]
["bitfinex-derivatives","ETHF0:USTF0",1723818258070,1.9399,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818258367,1.94027,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818258864,2.456,2576.6,2575.8,1.94065]
["bitfinex-derivatives","ETHF0:USTF0",1723818259068,2.456,2576.6,2575.9,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1723818259069,1.94036,2576.2,2575.9,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1723818259255,1.94033,2576.3,2576.0,1.94048]
["bitfinex-derivatives","ETHF0:USTF0",1723818260065,0.5159,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818260262,1.94025,2576.4,2576.1,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1723818260466,1.94031,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818260870,1.94035,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818261368,1.94032,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818262362,1.94025,2576.4,2576.1,5.14822]
["bitfinex-derivatives","ETHF0:USTF0",1723818262566,1.93997,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818262759,3.2078,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818262968,0.51484075,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818263267,1.93985,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818263567,1.93985,2576.9,2576.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1723818263873,1.93985,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818263874,1.93998,2576.7,2576.5,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1723818264064,1.93998,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818264371,1.93998,2576.7,2576.4,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1723818264565,1.93967,2577.1,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818264767,3.2078,2576.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818265072,1.94005,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818265366,3.88024,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818265568,3.8816,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818265762,1.94035,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818265961,1.94015,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818266166,5.14777,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818266167,1.93997,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818266361,1.94006,2576.6,2576.3,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1723818266667,1.94006,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818266668,1.93994,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818266870,0.3133053,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818267168,1.93977,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818267366,1.93977,2577.0,2576.7,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1723818267768,3.2078,2577.1,2576.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1723818267969,1.93998,2576.7,2576.5,1.94009]
["bitfinex-derivatives","ETHF0:USTF0",1723818268268,5.14752,2577.1,2576.5,1.94008]
["bitfinex-derivatives","ETHF0:USTF0",1723818268269,1.93995,2576.8,2576.5,1.94008]
["bitfinex-derivatives","ETHF0:USTF0",1723818268465,3.2078,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818268663,1.94023,2576.4,2576.1,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1723818268871,5.14779,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818268872,1.94031,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818269066,1.94035,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818269268,1.94032,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818269475,3.2078,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818269774,1.94031,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818269981,1.94035,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818270368,1.94014,2576.5,2575.8,2.43382]
["bitfinex-derivatives","ETHF0:USTF0",1723818270369,1.94027,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818270767,1.94027,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818270972,1.94065,2575.8,2575.7,0.01029219]
["bitfinex-derivatives","ETHF0:USTF0",1723818271175,1.94045,2576.1,2575.7,0.01029219]
["bitfinex-derivatives","ETHF0:USTF0",1723818271382,1.9405,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818271678,1.9404,2576.2,2575.7,0.01029219]
["bitfinex-derivatives","ETHF0:USTF0",1723818271870,1.94035,2576.2,2575.7,0.01029219]
["bitfinex-derivatives","ETHF0:USTF0",1723818272072,1.94053,2576.0,2575.7,0.01029219]
["bitfinex-derivatives","ETHF0:USTF0",1723818272272,1.94047,2576.1,2575.7,0.01029219]
["bitfinex-derivatives","ETHF0:USTF0",1723818272472,0.00582196,2576.2,2575.8,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1723818272687,0.00582196,2576.2,2575.7,0.01029219]
["bitfinex-derivatives","ETHF0:USTF0",1723818272874,1.94055,2576.0,2575.7,1.95097219]
["bitfinex-derivatives","ETHF0:USTF0",1723818273074,0.00582196,2576.2,2575.9,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1723818273278,0.00582196,2576.2,2576.1,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1723818273477,0.00582196,2576.2,2576.0,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1723818273781,3.88742196,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818273985,0.00582196,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818274279,1.94622196,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818274476,0.00582196,2576.2,2576.1,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1723818274875,0.00582196,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818274876,1.9405,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818275083,1.94045,2576.1,2575.9,5.14835]
["bitfinex-derivatives","ETHF0:USTF0",1723818275680,0.00582196,2576.2,2576.1,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1723818275977,1.94049,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818276166,1.9405,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818276573,0.00582196,2576.2,2575.9,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1723818276773,1.94043,2576.1,2575.9,5.14834]
["bitfinex-derivatives","ETHF0:USTF0",1723818276976,1.94622196,2576.2,2575.9,5.14833]
["bitfinex-derivatives","ETHF0:USTF0",1723818277180,0.00582196,2576.2,2576.1,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1723818277778,0.00582196,2576.2,2576.1,5.82202]
["bitfinex-derivatives","ETHF0:USTF0",1723818278085,0.00582196,2576.2,2576.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1723818278275,0.00582196,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818278477,1.9405,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818278777,3.881,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818279076,2.91208,2576.1,2575.9,5.14835]
["bitfinex-derivatives","ETHF0:USTF0",1723818279285,0.00582196,2576.2,2576.1,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1723818279671,0.00582196,2576.2,2576.1,10.82202]
["bitfinex-derivatives","ETHF0:USTF0",1723818280071,0.00582196,2576.2,2576.1,12.76244]
["bitfinex-derivatives","ETHF0:USTF0",1723818280272,1.93985,2576.9,2576.2,1.94031]
["bitfinex-derivatives","ETHF0:USTF0",1723818280578,1.9399,2576.8,2576.6,1.94002]
["bitfinex-derivatives","ETHF0:USTF0",1723818280777,1.94308075,2577.2,2576.9,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1723818280778,1.94307075,2577.2,2576.9,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1723818280984,0.00344075,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818281169,0.00344075,2577.2,2577.1,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1723818281480,0.00344075,2577.2,2577.1,5.81967]
["bitfinex-derivatives","ETHF0:USTF0",1723818281878,0.9431,2577.9,2577.1,10.81967]
["bitfinex-derivatives","ETHF0:USTF0",1723818282072,0.9431,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818282272,1.93937,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818282771,1.93937,2577.5,2577.4,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818282772,5.81937,2577.5,2577.4,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818282970,1.93974,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818283980,1.93975,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818284178,1.93968,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818284385,1.9397,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818284574,1.93963,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818284775,1.93963,2577.2,2576.9,5.14762]
["bitfinex-derivatives","ETHF0:USTF0",1723818284986,0.00582196,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818285274,1.94535196,2577.3,2577.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1723818285469,0.00582196,2577.3,2577.1,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1723818285670,0.00582196,2577.3,2577.2,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1723818285876,0.00582196,2577.3,2577.2,10.1474]
["bitfinex-derivatives","ETHF0:USTF0",1723818286081,0.00330102,2577.5,2577.4,1.93945]
["bitfinex-derivatives","ETHF0:USTF0",1723818286780,1.43787312,2578.3,2577.8,1.93908]
["bitfinex-derivatives","ETHF0:USTF0",1723818286974,1.93893,2578.1,2577.8,1.93908]
["bitfinex-derivatives","ETHF0:USTF0",1723818287172,1.93787312,2578.4,2577.4,1.93945]
["bitfinex-derivatives","ETHF0:USTF0",1723818287173,1.93787312,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818287376,1.93861,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818287572,1.9384,2578.8,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818287773,1.939,2578.0,2577.9,0.00447037]
["bitfinex-derivatives","ETHF0:USTF0",1723818287975,4.64567312,2578.2,2576.8,4.19410796]
["bitfinex-derivatives","ETHF0:USTF0",1723818288172,1.93965,2577.2,2576.8,5.14767]
["bitfinex-derivatives","ETHF0:USTF0",1723818288383,1.93968,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818288681,3.40586186,2577.7,2576.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1723818288682,3.6906,2577.4,2576.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1723818288870,3.6906,2577.4,2576.5,0.51667938]
["bitfinex-derivatives","ETHF0:USTF0",1723818289073,1.93952,2577.3,2576.5,0.51667938]
["bitfinex-derivatives","ETHF0:USTF0",1723818289277,0.4966,2577.2,2576.5,0.00447938]
["bitfinex-derivatives","ETHF0:USTF0",1723818289482,1.93971,2577.1,2576.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1723818289681,0.50242196,2577.2,2576.9,1.93979]
["bitfinex-derivatives","ETHF0:USTF0",1723818290076,0.50242196,2577.2,2576.8,1.93986]
["bitfinex-derivatives","ETHF0:USTF0",1723818290288,0.50242196,2577.2,2576.7,3.21362196]
["bitfinex-derivatives","ETHF0:USTF0",1723818290479,0.50242196,2577.2,2576.8,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1723818290783,0.50242196,2577.2,2576.9,1.93982]
["bitfinex-derivatives","ETHF0:USTF0",1723818290980,0.50242196,2577.2,2576.8,1.93986]
["bitfinex-derivatives","ETHF0:USTF0",1723818291378,0.50242196,2577.2,2576.7,3.21362196]
["bitfinex-derivatives","ETHF0:USTF0",1723818291782,0.50242196,2577.2,2577.1,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1723818291783,0.00582196,2577.2,2577.1,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1723818292087,0.00582196,2577.2,2576.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1723818292276,0.00582196,2577.2,2576.8,2.43577]
["bitfinex-derivatives","ETHF0:USTF0",1723818292472,0.00582196,2577.2,2577.1,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1723818292785,0.00582196,2577.2,2577.0,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1723818293085,0.00582196,2577.2,2576.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1723818293086,0.00582196,2577.2,2576.7,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818293783,0.00582196,2577.2,2576.8,1.93989]
["bitfinex-derivatives","ETHF0:USTF0",1723818294086,0.00582196,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818294382,0.00582196,2577.2,2577.0,1.93971]
["bitfinex-derivatives","ETHF0:USTF0",1723818294580,0.00582196,2577.2,2577.1,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1723818294881,0.00582196,2577.2,2577.1,5.81967]
["bitfinex-derivatives","ETHF0:USTF0",1723818295388,3.2078,2578.1,2577.7,1.93919]
["bitfinex-derivatives","ETHF0:USTF0",1723818295680,1.91716416,2578.3,2577.9,1.93904]
["bitfinex-derivatives","ETHF0:USTF0",1723818295681,0.9824,2578.3,2577.9,1.93904]
["bitfinex-derivatives","ETHF0:USTF0",1723818296084,0.9824,2578.3,2578.0,1.93899]
["bitfinex-derivatives","ETHF0:USTF0",1723818296292,1.93855,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818296478,1.93885,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818296671,1.93868,2578.5,2577.5,3.52295068]
["bitfinex-derivatives","ETHF0:USTF0",1723818296876,1.93868,2578.5,2578.1,1.93891]
["bitfinex-derivatives","ETHF0:USTF0",1723818297084,1.93863,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818297288,3.21260297,2578.8,2578.1,5.14667]
["bitfinex-derivatives","ETHF0:USTF0",1723818297488,1.93873,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818297781,3.21260297,2578.8,2578.1,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1723818297782,1.93865,2578.5,2578.1,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1723818298084,1.93885,2578.2,2577.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818298285,3.21260297,2578.8,2577.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818298486,1.9387,2578.4,2577.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818298685,3.2078,2578.5,2577.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818298686,1.93894,2578.1,2577.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818298979,1.93885,2578.2,2577.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818299282,1.939,2578.0,2577.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818299681,7.7572,2578.0,2577.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818299890,1.93937,2577.6,2577.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1723818300085,1.4554,2578.1,2577.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1723818300290,3.2078,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818300490,3.2078,2577.9,2577.2,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1723818300685,1.93933,2577.6,2577.2,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1723818300884,3.2078,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818300885,1.93927,2577.7,2577.3,1.93952]
["bitfinex-derivatives","ETHF0:USTF0",1723818301086,3.2078,2577.9,2577.5,1.93936]
["bitfinex-derivatives","ETHF0:USTF0",1723818301280,1.76275902,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818301281,0.4877,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818301484,0.4877,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818301678,0.474,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818302079,0.474,2578.4,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818302080,0.00582196,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818302482,3.2078,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818302691,1.93935,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818302888,3.2078,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818303187,0.00582196,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818303586,0.00582196,2578.0,2577.7,5.14698]
["bitfinex-derivatives","ETHF0:USTF0",1723818303785,0.00582196,2578.0,2577.7,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1723818304089,0.00582196,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818304280,3.88502196,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818304482,0.5168,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818304691,1.93915,2577.8,2577.1,5.15327196]
["bitfinex-derivatives","ETHF0:USTF0",1723818304890,1.9396,2577.2,2577.1,3.21362196]
["bitfinex-derivatives","ETHF0:USTF0",1723818305085,1.93957,2577.3,2577.1,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818305284,1.9396,2577.2,2577.1,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818305689,3.8792,2577.2,2577.1,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818305884,5.8196,2577.2,2577.1,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818306289,9.6988,2577.2,2577.1,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818306590,1.93986,2576.9,2576.5,0.00447938]
["bitfinex-derivatives","ETHF0:USTF0",1723818306785,1.94439678,2576.9,2576.5,0.00447938]
["bitfinex-derivatives","ETHF0:USTF0",1723818306985,0.00453678,2576.9,2576.8,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1723818307186,0.00453678,2576.9,2576.8,6.9399]
["bitfinex-derivatives","ETHF0:USTF0",1723818307386,0.00453678,2576.9,2576.8,10.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723818307591,1.0147,2577.7,2576.8,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723818307592,1.93938,2577.5,2576.8,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723818307788,2.95395,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818307989,3.21362196,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818307990,1.93918,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818308185,3.21362196,2578.0,2577.2,5.14735]
["bitfinex-derivatives","ETHF0:USTF0",1723818308493,3.21770705,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818308694,1.93924,2577.7,2577.4,1.93945]
["bitfinex-derivatives","ETHF0:USTF0",1723818308996,1.93907,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818309199,3.2078,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818309394,1.93952,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818309599,3.2078,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818309899,1.93975,2577.0,2576.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818310098,3.2078,2577.4,2576.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818310394,1.93955,2577.3,2576.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818310590,1.9393,2577.6,2576.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818310591,3.2078,2577.5,2576.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818310804,1.93975,2577.0,2576.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818312288,1.93974,2577.1,2576.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818312597,3.2078,2577.2,2576.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818312799,3.8795,2577.0,2576.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818313394,3.2078,2577.2,2576.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818313791,0.4869,2577.4,2577.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1723818313989,3.2078,2577.6,2577.1,1.93965]
["bitfinex-derivatives","ETHF0:USTF0",1723818314196,1.93975,2577.0,2576.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818314498,5.14711,2577.6,2576.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818314692,3.2078,2577.6,2576.9,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818315107,1.93964,2577.2,2576.9,1.94562196]
["bitfinex-derivatives","ETHF0:USTF0",1723818315416,3.2078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818315715,1.93917,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818315910,1.93918,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818316110,0.00990705,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818316111,1.94892705,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818316299,0.00990705,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818316504,0.00990705,2578.0,2577.9,1.93907]
["bitfinex-derivatives","ETHF0:USTF0",1723818316908,0.00990705,2578.0,2577.9,5.81827]
["bitfinex-derivatives","ETHF0:USTF0",1723818317209,0.00990705,2578.0,2577.9,10.81827]
["bitfinex-derivatives","ETHF0:USTF0",1723818317807,0.00990705,2578.0,2577.9,5.81827]
["bitfinex-derivatives","ETHF0:USTF0",1723818318003,0.00990705,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818318607,0.00990705,2578.0,2577.9,1.93907]
["bitfinex-derivatives","ETHF0:USTF0",1723818319003,0.00990705,2578.0,2577.9,5.81827]
["bitfinex-derivatives","ETHF0:USTF0",1723818319505,0.4587,2578.8,2578.4,1.93865]
["bitfinex-derivatives","ETHF0:USTF0",1723818319707,1.93851,2578.7,2578.3,1.93874]
["bitfinex-derivatives","ETHF0:USTF0",1723818319910,0.4587,2578.8,2578.2,5.14661]
["bitfinex-derivatives","ETHF0:USTF0",1723818319911,1.93863,2578.5,2578.2,5.14661]
["bitfinex-derivatives","ETHF0:USTF0",1723818320108,1.93877,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818320412,1.93877,2578.3,2577.3,9.1129]
["bitfinex-derivatives","ETHF0:USTF0",1723818320413,3.2078,2578.3,2577.3,9.1129]
["bitfinex-derivatives","ETHF0:USTF0",1723818320617,1.9391,2577.9,2577.6,1.93929]
["bitfinex-derivatives","ETHF0:USTF0",1723818320814,3.2078,2578.0,2577.6,1.93929]
["bitfinex-derivatives","ETHF0:USTF0",1723818321110,3.2078,2578.0,2577.5,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818321314,0.48722196,2578.1,2577.5,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818321809,1.93919,2577.8,2577.5,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818322009,3.69502196,2578.1,2577.5,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818322214,3.8786,2577.6,2577.5,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818322411,1.9393,2577.6,2577.5,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818322808,5.8193,2577.6,2577.5,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818323004,3.69502196,2578.1,2577.5,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818323406,0.48722196,2578.1,2577.5,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818323604,1.93906,2578.0,2577.6,5.14705]
["bitfinex-derivatives","ETHF0:USTF0",1723818323810,0.48722196,2578.1,2578.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1723818324013,0.00582196,2578.1,2578.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1723818324208,0.00582196,2578.1,2578.0,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1723818324912,0.00582196,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818325109,0.00582196,2578.1,2577.8,1.93915]
["bitfinex-derivatives","ETHF0:USTF0",1723818325508,1.94474196,2578.1,2577.8,1.93915]
["bitfinex-derivatives","ETHF0:USTF0",1723818325704,0.00582196,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818326008,0.00582196,2578.1,2577.8,1.93914]
["bitfinex-derivatives","ETHF0:USTF0",1723818326009,1.94478196,2578.1,2577.8,1.93914]
["bitfinex-derivatives","ETHF0:USTF0",1723818326205,0.00582196,2578.1,2578.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1723818326412,0.00582196,2578.1,2578.0,5.8182]
["bitfinex-derivatives","ETHF0:USTF0",1723818326716,0.00582196,2578.1,2578.0,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1723818326915,0.00582196,2578.1,2578.0,14.026]
["bitfinex-derivatives","ETHF0:USTF0",1723818327119,0.00582196,2578.1,2578.0,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1723818327319,0.00582196,2578.1,2578.0,14.026]
["bitfinex-derivatives","ETHF0:USTF0",1723818328015,0.00345425,2578.3,2578.2,1.93885]
["bitfinex-derivatives","ETHF0:USTF0",1723818328208,0.00345425,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818328412,1.93887,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818328613,0.00345425,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818328919,0.00345425,2578.3,2578.2,1.93885]
["bitfinex-derivatives","ETHF0:USTF0",1723818329420,0.00345425,2578.3,2578.2,5.81725]
["bitfinex-derivatives","ETHF0:USTF0",1723818330111,0.00345425,2578.3,2578.1,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1723818330312,0.00345425,2578.3,2578.1,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1723818330508,3.88185425,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818330712,3.88185425,2578.3,2577.5,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818330713,1.9393,2577.6,2577.5,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818331919,3.5167368,2577.9,2577.5,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818331920,3.2078,2577.9,2577.5,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818332123,1.93894,2578.1,2577.8,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1723818332421,0.4864,2578.2,2578.0,1.93895]
["bitfinex-derivatives","ETHF0:USTF0",1723818332722,0.00345425,2578.3,2578.1,1.93892]
["bitfinex-derivatives","ETHF0:USTF0",1723818333030,0.00345425,2578.3,2578.2,5.14665]
["bitfinex-derivatives","ETHF0:USTF0",1723818333210,0.00345425,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818333817,0.9364,2578.8,2578.2,14.02505]
["bitfinex-derivatives","ETHF0:USTF0",1723818333818,0.4583,2578.8,2578.2,14.02505]
["bitfinex-derivatives","ETHF0:USTF0",1723818334019,1.93828,2579.0,2578.7,1.93843]
["bitfinex-derivatives","ETHF0:USTF0",1723818334225,1.93855,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818334415,1.93817,2579.1,2578.5,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1723818334416,1.9382,2579.1,2578.5,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1723818334618,1.9383,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818334814,0.00383162,2579.0,2578.7,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1723818335015,0.00383162,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818335227,0.00383162,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818335521,0.00383162,2579.0,2578.8,5.14615]
["bitfinex-derivatives","ETHF0:USTF0",1723818335712,0.00383162,2579.0,2578.9,5.81592]
["bitfinex-derivatives","ETHF0:USTF0",1723818336120,0.00383162,2579.0,2578.9,10.81592]
["bitfinex-derivatives","ETHF0:USTF0",1723818336312,0.4531,2579.7,2579.3,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1723818336512,0.4531,2579.7,2579.4,1.93793]
["bitfinex-derivatives","ETHF0:USTF0",1723818336816,1.93794,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818337016,1.93794,2579.4,2579.3,3.10390001]
["bitfinex-derivatives","ETHF0:USTF0",1723818337214,1.93802,2579.3,2579.2,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818337523,1.94193658,2579.4,2579.2,0.01057744]
["bitfinex-derivatives","ETHF0:USTF0",1723818337726,0.00394658,2579.4,2579.2,0.01057744]
["bitfinex-derivatives","ETHF0:USTF0",1723818338319,0.00394658,2579.4,2579.3,5.81482]
["bitfinex-derivatives","ETHF0:USTF0",1723818338920,0.00394658,2579.4,2579.2,1.94864744]
["bitfinex-derivatives","ETHF0:USTF0",1723818339226,0.00394658,2579.4,2579.2,1.94863744]
["bitfinex-derivatives","ETHF0:USTF0",1723818339628,0.00394658,2579.4,2579.3,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1723818339827,0.00394658,2579.4,2579.3,5.81482]
["bitfinex-derivatives","ETHF0:USTF0",1723818340017,0.00394658,2579.4,2579.3,15.28386832]
["bitfinex-derivatives","ETHF0:USTF0",1723818341324,0.3675,2580.1,2579.3,15.28386832]
["bitfinex-derivatives","ETHF0:USTF0",1723818341635,0.3675,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818341820,0.3611,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818342022,1.93734,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818342233,2.29828,2580.5,2580.1,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1723818342425,0.00348732,2580.2,2580.0,5.14525]
["bitfinex-derivatives","ETHF0:USTF0",1723818342622,0.00348732,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818342833,0.00348732,2580.2,2580.0,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1723818343132,0.00348732,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818343425,0.00348732,2580.2,2580.0,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1723818343628,0.00348732,2580.2,2580.1,0.01556007]
["bitfinex-derivatives","ETHF0:USTF0",1723818343822,1.94082732,2580.2,2580.1,0.01556007]
["bitfinex-derivatives","ETHF0:USTF0",1723818344022,0.00348732,2580.2,2580.1,0.01556007]
["bitfinex-derivatives","ETHF0:USTF0",1723818344222,3.87816732,2580.2,2580.1,0.01556007]
["bitfinex-derivatives","ETHF0:USTF0",1723818344423,7.75416732,2580.2,2580.1,0.01556007]
["bitfinex-derivatives","ETHF0:USTF0",1723818344622,1.94082732,2580.2,2580.1,0.01556007]
["bitfinex-derivatives","ETHF0:USTF0",1723818344832,0.00348732,2580.2,2580.1,3.22336007]
["bitfinex-derivatives","ETHF0:USTF0",1723818345633,0.00348732,2580.2,2580.1,5.16078007]
["bitfinex-derivatives","ETHF0:USTF0",1723818345832,0.00348732,2580.2,2580.1,3.22336007]
["bitfinex-derivatives","ETHF0:USTF0",1723818346033,0.00348732,2580.2,2580.1,0.01556007]
["bitfinex-derivatives","ETHF0:USTF0",1723818346335,3.87816732,2580.2,2580.1,0.01556007]
["bitfinex-derivatives","ETHF0:USTF0",1723818346636,1.94082732,2580.2,2580.1,0.01556007]
["bitfinex-derivatives","ETHF0:USTF0",1723818346835,0.00348732,2580.2,2580.1,0.01556007]
["bitfinex-derivatives","ETHF0:USTF0",1723818347325,1.94082732,2580.2,2580.1,0.01556007]
["bitfinex-derivatives","ETHF0:USTF0",1723818347524,0.00348732,2580.2,2580.1,0.01556007]
["bitfinex-derivatives","ETHF0:USTF0",1723818347828,0.00348732,2580.2,2580.1,5.82898007]
["bitfinex-derivatives","ETHF0:USTF0",1723818348127,0.00348732,2580.2,2580.1,3.89156007]
["bitfinex-derivatives","ETHF0:USTF0",1723818348325,3.2078,2581.2,2580.1,18.07463532]
["bitfinex-derivatives","ETHF0:USTF0",1723818348533,3.2078,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818348826,0.7484,2581.4,2580.8,0.01556007]
["bitfinex-derivatives","ETHF0:USTF0",1723818349033,1.93682,2580.9,2580.8,0.01556007]
["bitfinex-derivatives","ETHF0:USTF0",1723818349223,3.2078,2581.3,2580.8,0.01556007]
["bitfinex-derivatives","ETHF0:USTF0",1723818349426,1.93682,2580.9,2580.8,0.01556007]
["bitfinex-derivatives","ETHF0:USTF0",1723818349627,1.93682,2580.9,2580.8,0.02138203]
["bitfinex-derivatives","ETHF0:USTF0",1723818350135,1.93678,2581.0,2580.8,0.02138203]
["bitfinex-derivatives","ETHF0:USTF0",1723818350323,1.93682,2580.9,2580.8,0.02138203]
["bitfinex-derivatives","ETHF0:USTF0",1723818350830,5.81122,2580.9,2580.8,0.02138203]
["bitfinex-derivatives","ETHF0:USTF0",1723818351927,1.93681,2581.0,2580.8,0.02138203]
["bitfinex-derivatives","ETHF0:USTF0",1723818352134,5.14831408,2581.3,2580.8,0.02138203]
["bitfinex-derivatives","ETHF0:USTF0",1723818352135,1.93669,2581.1,2580.8,1.95825203]
["bitfinex-derivatives","ETHF0:USTF0",1723818352328,3.2078,2581.0,2580.8,0.02138203]
["bitfinex-derivatives","ETHF0:USTF0",1723818352527,3.87364,2580.9,2580.8,0.02138203]
["bitfinex-derivatives","ETHF0:USTF0",1723818352935,7.74804,2580.9,2580.8,0.02138203]
["bitfinex-derivatives","ETHF0:USTF0",1723818353835,5.81122,2580.9,2580.8,0.02138203]
["bitfinex-derivatives","ETHF0:USTF0",1723818354140,7.74804,2580.9,2580.8,0.02138203]
["bitfinex-derivatives","ETHF0:USTF0",1723818354331,1.93682,2580.9,2580.8,0.02138203]
["bitfinex-derivatives","ETHF0:USTF0",1723818354832,3.21174408,2581.3,2580.8,8.36962231]
["bitfinex-derivatives","ETHF0:USTF0",1723818355137,3.87364,2580.9,2580.8,0.02138203]
["bitfinex-derivatives","ETHF0:USTF0",1723818355327,1.93737,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818355529,1.93737,2580.2,2579.7,0.31538737]
["bitfinex-derivatives","ETHF0:USTF0",1723818355530,1.93764,2579.8,2579.7,0.31538737]
["bitfinex-derivatives","ETHF0:USTF0",1723818355840,1.93802,2579.3,2579.2,0.00475548]
["bitfinex-derivatives","ETHF0:USTF0",1723818356041,1.94113763,2579.3,2579.2,0.00475548]
["bitfinex-derivatives","ETHF0:USTF0",1723818356633,5.14893763,2579.3,2579.2,0.00475548]
["bitfinex-derivatives","ETHF0:USTF0",1723818356838,1.94113763,2579.3,2579.2,0.00475548]
["bitfinex-derivatives","ETHF0:USTF0",1723818357235,2.24876019,2579.3,2579.2,0.00475548]
["bitfinex-derivatives","ETHF0:USTF0",1723818357633,4.18678019,2579.3,2579.2,0.00475548]
["bitfinex-derivatives","ETHF0:USTF0",1723818357941,0.00311763,2579.3,2579.2,1.94284548]
["bitfinex-derivatives","ETHF0:USTF0",1723818358128,0.00311763,2579.3,2579.2,14.02744548]
["bitfinex-derivatives","ETHF0:USTF0",1723818358438,0.00311763,2579.3,2579.2,3.88155548]
["bitfinex-derivatives","ETHF0:USTF0",1723818359239,0.00311763,2579.3,2579.2,5.81964548]
["bitfinex-derivatives","ETHF0:USTF0",1723818359539,0.00311763,2579.3,2579.2,3.88155548]
["bitfinex-derivatives","ETHF0:USTF0",1723818359745,5.14893763,2579.3,2579.2,0.00475548]
["bitfinex-derivatives","ETHF0:USTF0",1723818360248,5.81793763,2579.3,2579.2,0.00475548]
["bitfinex-derivatives","ETHF0:USTF0",1723818360744,9.02573763,2579.3,2579.2,0.00475548]
["bitfinex-derivatives","ETHF0:USTF0",1723818361044,0.00311763,2579.3,2579.2,0.00475548]
["bitfinex-derivatives","ETHF0:USTF0",1723818361233,0.00311763,2579.3,2579.2,5.81964548]
["bitfinex-derivatives","ETHF0:USTF0",1723818361434,0.00311763,2579.3,2579.2,0.00475548]
["bitfinex-derivatives","ETHF0:USTF0",1723818361634,0.00311763,2579.3,2579.2,10.81964548]
["bitfinex-derivatives","ETHF0:USTF0",1723818361836,0.00582196,2579.5,2579.4,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1723818362031,0.00582196,2579.5,2579.4,6.93794]
["bitfinex-derivatives","ETHF0:USTF0",1723818362241,3.2078,2580.3,2579.4,13.26021477]
["bitfinex-derivatives","ETHF0:USTF0",1723818362438,3.2078,2580.3,2579.9,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1723818362641,1.93734,2580.2,2579.9,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1723818362842,1.93734,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818362843,0.00470999,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818363042,0.00470999,2580.2,2580.1,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1723818363245,3.2078,2580.9,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818363438,1.93674,2581.0,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818363638,1.93677,2581.0,2580.6,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1723818363836,1.93677,2581.0,2580.7,1.93696]
["bitfinex-derivatives","ETHF0:USTF0",1723818364033,0.727,2581.1,2581.0,1.93674]
["bitfinex-derivatives","ETHF0:USTF0",1723818364247,0.00447748,2581.1,2581.0,5.81114]
["bitfinex-derivatives","ETHF0:USTF0",1723818364434,0.00447748,2581.1,2581.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1723818364639,3.87887748,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818364839,0.00447748,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818365039,1.93679,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818365235,1.93689,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818365440,0.00447748,2581.1,2580.3,0.00582196]
["bitfinex-derivatives","ETHF0:USTF0",1723818365441,1.93675,2581.0,2580.3,5.15085196]
["bitfinex-derivatives","ETHF0:USTF0",1723818365645,3.5728,2580.9,2580.3,3.21362196]
["bitfinex-derivatives","ETHF0:USTF0",1723818365844,0.365,2580.9,2580.3,3.21362196]
["bitfinex-derivatives","ETHF0:USTF0",1723818366041,0.365,2580.9,2580.6,1.93704]
["bitfinex-derivatives","ETHF0:USTF0",1723818366250,0.00447748,2581.1,2580.3,3.21362196]
["bitfinex-derivatives","ETHF0:USTF0",1723818366545,0.00447748,2581.1,2580.8,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1723818367136,0.00447748,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818367342,0.00447748,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818367641,0.00447748,2581.1,2580.9,1.93678]
["bitfinex-derivatives","ETHF0:USTF0",1723818368245,0.00447748,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818368445,0.00447748,2581.1,2580.8,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723818369041,0.00447748,2581.1,2580.8,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1723818369338,1.9368,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818369537,1.9368,2581.0,2580.7,5.14474]
["bitfinex-derivatives","ETHF0:USTF0",1723818369745,1.9368,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818369937,0.00447748,2581.1,2580.7,5.14472]
["bitfinex-derivatives","ETHF0:USTF0",1723818369938,1.94118748,2581.1,2580.7,5.14472]
["bitfinex-derivatives","ETHF0:USTF0",1723818370346,1.93677,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818370547,1.94116748,2581.1,2580.7,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1723818371545,0.00447748,2581.1,2581.0,1.93674]
["bitfinex-derivatives","ETHF0:USTF0",1723818371850,0.365,2581.5,2581.1,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1723818371851,1.93641,2581.5,2581.1,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1723818372046,0.361,2581.8,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818372239,0.3511,2582.0,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818372240,2.28712,2582.0,2581.6,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1723818372742,1.93622,2581.7,2581.6,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1723818373642,0.35575284,2582.0,2581.6,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1723818373838,0.3494,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818374339,0.3494,2582.7,2581.9,5.14386]
["bitfinex-derivatives","ETHF0:USTF0",1723818374340,1.93587,2582.2,2581.9,5.14386]
["bitfinex-derivatives","ETHF0:USTF0",1723818374649,0.66533885,2582.7,2582.0,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818374848,1.93559,2582.6,2582.2,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723818375144,1.93559,2582.6,2582.2,1.93581]
["bitfinex-derivatives","ETHF0:USTF0",1723818375345,0.32066925,2582.7,2582.3,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1723818375346,1.9402504,2582.7,2582.3,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1723818375548,1.93555,2582.6,2582.3,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1723818375745,0.0047304,2582.7,2582.2,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1723818375946,0.0047304,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818376149,0.0047304,2582.7,2582.5,5.14337]
["bitfinex-derivatives","ETHF0:USTF0",1723818376340,0.0047304,2582.7,2582.6,1.93554]
["bitfinex-derivatives","ETHF0:USTF0",1723818376650,0.0047304,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818376839,0.0047304,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818377147,0.0047304,2582.7,2582.0,0.37561058]
["bitfinex-derivatives","ETHF0:USTF0",1723818377148,1.93572,2582.4,2582.0,2.31156058]
["bitfinex-derivatives","ETHF0:USTF0",1723818377339,1.93561,2582.6,2582.2,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1723818378150,0.0047304,2582.7,2582.4,1.93569]
["bitfinex-derivatives","ETHF0:USTF0",1723818378353,0.0047304,2582.7,2582.5,1.93556]
["bitfinex-derivatives","ETHF0:USTF0",1723818378549,0.0047304,2582.7,2582.6,1.93554]
["bitfinex-derivatives","ETHF0:USTF0",1723818378945,0.0047304,2582.7,2582.6,10.80754]
["bitfinex-derivatives","ETHF0:USTF0",1723818379144,0.0047304,2582.7,2582.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1723818379352,0.0047304,2582.7,2582.6,5.80754]
["bitfinex-derivatives","ETHF0:USTF0",1723818379559,0.0047304,2582.7,2582.6,10.80754]
["bitfinex-derivatives","ETHF0:USTF0",1723818380258,1.93482,2583.6,2583.2,1.93506]
["bitfinex-derivatives","ETHF0:USTF0",1723818380458,1.93482,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818380953,1.93482,2583.6,2583.2,1.93506]
["bitfinex-derivatives","ETHF0:USTF0",1723818381155,0.00370589,2583.6,2583.3,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1723818381351,1.93489,2583.5,2583.1,4.19460789]
["bitfinex-derivatives","ETHF0:USTF0",1723818381557,1.93509,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818381749,0.00370589,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818381952,0.00370589,2583.6,2583.2,1.93506]
["bitfinex-derivatives","ETHF0:USTF0",1723818382148,0.00370589,2583.6,2583.3,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1723818382348,0.00370589,2583.6,2583.1,4.2456737]
["bitfinex-derivatives","ETHF0:USTF0",1723818382649,1.93495,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818382848,1.93517,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818383050,1.93547,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818383253,3.5629,2583.3,2582.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723818383254,1.93561,2582.6,2582.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723818383553,0.3493,2583.2,2582.3,2.28951]
["bitfinex-derivatives","ETHF0:USTF0",1723818383752,1.93542,2582.8,2582.4,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1723818383955,0.3493,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818384156,1.93536,2582.9,2582.5,5.14338]
["bitfinex-derivatives","ETHF0:USTF0",1723818384360,5.14297,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818384562,3.2078,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818385362,1.93554,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818385764,1.93554,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818385966,1.93554,2582.6,2582.0,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818385967,1.93592,2582.1,2582.0,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818386273,3.9164,2582.5,2581.6,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1723818386274,1.93599,2582.0,2581.6,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1723818386562,1.93622,2581.7,2581.6,0.00381878]
["bitfinex-derivatives","ETHF0:USTF0",1723818386759,1.93622,2581.7,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818386760,0.00301414,2581.7,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818386967,1.93648,2581.4,2580.9,1.93682]
["bitfinex-derivatives","ETHF0:USTF0",1723818387266,1.93639,2581.5,2581.0,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1723818387451,1.93639,2581.5,2581.1,1.93666]
["bitfinex-derivatives","ETHF0:USTF0",1723818387866,1.93639,2581.5,2581.1,1.94054038]
["bitfinex-derivatives","ETHF0:USTF0",1723818388063,0.00577261,2581.4,2581.2,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1723818388263,0.00577261,2581.4,2581.1,3.21168038]
["bitfinex-derivatives","ETHF0:USTF0",1723818388459,0.00577261,2581.4,2581.2,5.81099]
["bitfinex-derivatives","ETHF0:USTF0",1723818388764,0.00577261,2581.4,2581.3,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1723818388959,0.00577261,2581.4,2581.3,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1723818389262,0.00577261,2581.4,2581.3,5.81092]
["bitfinex-derivatives","ETHF0:USTF0",1723818389466,0.00577261,2581.4,2581.3,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1723818389665,0.00577261,2581.4,2581.1,3.21168038]
["bitfinex-derivatives","ETHF0:USTF0",1723818389860,1.93659,2581.2,2581.1,0.00388038]
["bitfinex-derivatives","ETHF0:USTF0",1723818391866,2.30665,2581.3,2581.1,0.00388038]
["bitfinex-derivatives","ETHF0:USTF0",1723818392162,1.93659,2581.2,2581.1,0.00388038]
["bitfinex-derivatives","ETHF0:USTF0",1723818393959,1.93656,2581.3,2581.1,0.00388038]
["bitfinex-derivatives","ETHF0:USTF0",1723818394165,1.93659,2581.2,2581.1,0.00388038]
["bitfinex-derivatives","ETHF0:USTF0",1723818394764,0.00577261,2581.4,2581.1,12.08608038]
["bitfinex-derivatives","ETHF0:USTF0",1723818394966,0.00577261,2581.4,2581.1,5.14828038]
["bitfinex-derivatives","ETHF0:USTF0",1723818395166,0.00577261,2581.4,2581.2,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1723818395470,0.00577261,2581.4,2581.3,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1723818395858,0.00577261,2581.4,2581.3,5.81012]
["bitfinex-derivatives","ETHF0:USTF0",1723818396665,0.00577261,2581.4,2581.3,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723818396862,0.00577261,2581.4,2581.1,3.21168038]
["bitfinex-derivatives","ETHF0:USTF0",1723818397059,1.94225261,2581.4,2581.1,3.21168038]
["bitfinex-derivatives","ETHF0:USTF0",1723818397466,0.00577261,2581.4,2581.1,3.21168038]
["bitfinex-derivatives","ETHF0:USTF0",1723818397770,1.93659,2581.2,2581.1,0.00388038]
["bitfinex-derivatives","ETHF0:USTF0",1723818397966,3.87318,2581.2,2581.1,0.00388038]
["bitfinex-derivatives","ETHF0:USTF0",1723818398171,1.93659,2581.2,2581.1,0.00388038]
["bitfinex-derivatives","ETHF0:USTF0",1723818398373,0.00577261,2581.4,2581.1,0.00388038]
["bitfinex-derivatives","ETHF0:USTF0",1723818398765,1.93659,2581.2,2581.1,0.00388038]
["bitfinex-derivatives","ETHF0:USTF0",1723818398965,3.87318,2581.2,2581.1,0.00388038]
["bitfinex-derivatives","ETHF0:USTF0",1723818399270,1.93659,2581.2,2581.1,0.00388038]
["bitfinex-derivatives","ETHF0:USTF0",1723818399573,5.81099,2581.2,2581.1,0.00388038]
["bitfinex-derivatives","ETHF0:USTF0",1723818400473,1.93659,2581.2,2581.1,0.00388038]
["bitfinex-derivatives","ETHF0:USTF0",1723818401173,0.00577261,2581.4,2581.1,3.87828038]
["bitfinex-derivatives","ETHF0:USTF0",1723818401372,1.93659,2581.2,2581.1,0.00388038]
["bitfinex-derivatives","ETHF0:USTF0",1723818401776,7.08098,2581.2,2581.1,0.00388038]
["bitfinex-derivatives","ETHF0:USTF0",1723818401976,3.87348,2581.0,2580.9,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818402576,5.81114,2581.0,2580.9,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818402972,7.74788,2581.0,2580.9,0.01055898]
["bitfinex-derivatives","ETHF0:USTF0",1723818403680,1.93734,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818403976,3.2078,2580.3,2579.6,1.93775]
["bitfinex-derivatives","ETHF0:USTF0",1723818404167,1.93749,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818404479,1.93749,2580.0,2579.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723818404480,1.93776,2579.7,2579.4,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1723818404774,0.00286115,2579.7,2579.4,3.21694018]
["bitfinex-derivatives","ETHF0:USTF0",1723818404966,0.00286115,2579.7,2579.4,7.09374018]
["bitfinex-derivatives","ETHF0:USTF0",1723818405168,0.00286115,2579.7,2579.5,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1723818405370,0.00286115,2579.7,2579.4,7.09374018]
["bitfinex-derivatives","ETHF0:USTF0",1723818405371,0.00286115,2579.7,2579.6,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1723818405779,0.00286115,2579.7,2579.6,5.81459]
["bitfinex-derivatives","ETHF0:USTF0",1723818406073,0.00286115,2579.7,2579.6,10.81459]
["bitfinex-derivatives","ETHF0:USTF0",1723818406482,0.00286115,2579.7,2579.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723818406776,0.00286115,2579.7,2579.4,3.21694018]
["bitfinex-derivatives","ETHF0:USTF0",1723818406976,1.94060115,2579.7,2579.4,5.15484018]
["bitfinex-derivatives","ETHF0:USTF0",1723818407178,1.94060115,2579.7,2579.4,3.21694018]
["bitfinex-derivatives","ETHF0:USTF0",1723818407179,0.00286115,2579.7,2579.4,3.21694018]
["bitfinex-derivatives","ETHF0:USTF0",1723818407379,0.00286115,2579.7,2579.5,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1723818407583,0.00286115,2579.7,2579.4,3.21694018]
["bitfinex-derivatives","ETHF0:USTF0",1723818407788,1.94063115,2579.7,2579.4,5.15485018]
["bitfinex-derivatives","ETHF0:USTF0",1723818407987,0.00286115,2579.7,2579.4,5.15485018]
["bitfinex-derivatives","ETHF0:USTF0",1723818408171,0.00286115,2579.7,2579.5,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1723818408371,0.00286115,2579.7,2579.6,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1723818408579,0.00286115,2579.7,2579.6,5.81459]
["bitfinex-derivatives","ETHF0:USTF0",1723818408879,0.00286115,2579.7,2579.6,10.81459]
["bitfinex-derivatives","ETHF0:USTF0",1723818409081,0.00286115,2579.7,2579.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723818409276,0.00286115,2579.7,2579.6,5.81459]
["bitfinex-derivatives","ETHF0:USTF0",1723818409978,0.00581058,2580.0,2579.9,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1723818410285,0.00581058,2580.0,2579.9,12.08294]
["bitfinex-derivatives","ETHF0:USTF0",1723818410483,0.00581058,2580.0,2579.9,15.95894]
["bitfinex-derivatives","ETHF0:USTF0",1723818410778,0.347,2580.8,2580.5,1.93709]
["bitfinex-derivatives","ETHF0:USTF0",1723818410779,2.28392,2580.8,2580.5,1.93709]
["bitfinex-derivatives","ETHF0:USTF0",1723818410984,1.93698,2580.7,2580.4,1.93715]
["bitfinex-derivatives","ETHF0:USTF0",1723818411380,0.35130806,2580.8,2580.1,4.37309581]
["bitfinex-derivatives","ETHF0:USTF0",1723818411687,1.93705,2580.6,2580.3,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1723818411988,0.35130806,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818411989,1.93714,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818412278,0.00577261,2580.7,2580.5,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1723818412479,0.00577261,2580.7,2580.6,1.93704]
["bitfinex-derivatives","ETHF0:USTF0",1723818412687,0.00577261,2580.7,2580.6,5.14484]
["bitfinex-derivatives","ETHF0:USTF0",1723818412873,0.00577261,2580.7,2580.6,9.02004]
["bitfinex-derivatives","ETHF0:USTF0",1723818413184,0.00577261,2580.7,2580.6,15.95708]
["bitfinex-derivatives","ETHF0:USTF0",1723818413383,0.347,2581.4,2581.2,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1723818413688,1.93667,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818413984,1.93655,2581.3,2581.0,5.14447]
["bitfinex-derivatives","ETHF0:USTF0",1723818414188,0.347,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818414390,1.93666,2581.2,2581.0,5.14453]
["bitfinex-derivatives","ETHF0:USTF0",1723818414784,0.35193366,2581.4,2581.0,5.14453]
["bitfinex-derivatives","ETHF0:USTF0",1723818414785,0.35193366,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818415287,1.93667,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818415487,3.87334,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818415699,3.87348,2581.0,2580.9,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818415881,1.93674,2581.0,2580.9,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818416080,1.93662,2581.2,2580.9,1.94258058]
["bitfinex-derivatives","ETHF0:USTF0",1723818416388,1.93665,2581.2,2580.9,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818416590,1.93665,2581.2,2580.9,1.94260058]
["bitfinex-derivatives","ETHF0:USTF0",1723818416787,1.93663,2581.2,2580.9,5.15040058]
["bitfinex-derivatives","ETHF0:USTF0",1723818417094,1.93663,2581.2,2581.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1723818417293,2.29946,2581.3,2581.1,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1723818417585,0.35193366,2581.4,2580.9,3.21361058]
["bitfinex-derivatives","ETHF0:USTF0",1723818417900,0.00493366,2581.4,2581.3,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1723818418087,1.93604,2582.0,2581.8,1.93613]
["bitfinex-derivatives","ETHF0:USTF0",1723818418291,0.7249,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818418487,1.93572,2582.4,2582.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1723818418788,0.30588809,2582.5,2582.0,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1723818418994,1.93556,2582.6,2582.0,5.14378]
["bitfinex-derivatives","ETHF0:USTF0",1723818418995,1.9358,2582.3,2582.0,5.14378]
["bitfinex-derivatives","ETHF0:USTF0",1723818419292,1.93982989,2582.3,2582.0,5.14378]
["bitfinex-derivatives","ETHF0:USTF0",1723818419490,0.00402989,2582.3,2582.2,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1723818419988,0.3743,2582.8,2582.4,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1723818420187,0.3743,2582.8,2582.4,5.14346]
["bitfinex-derivatives","ETHF0:USTF0",1723818420385,0.3743,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818421095,0.37820018,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818421691,0.37820018,2582.8,2582.5,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1723818422088,2.31363018,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818422294,0.37820018,2582.8,2582.4,5.14347]
["bitfinex-derivatives","ETHF0:USTF0",1723818422485,0.37820018,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818422687,0.37820018,2582.8,2582.3,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818422688,1.93569,2582.5,2582.3,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818422889,1.93569,2582.4,2582.3,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818423285,1.93569,2582.4,2581.3,0.37383533]
["bitfinex-derivatives","ETHF0:USTF0",1723818423286,8.8728,2582.4,2581.3,3.58163533]
["bitfinex-derivatives","ETHF0:USTF0",1723818423499,1.93613,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818423694,1.93615,2581.8,2581.4,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1723818423891,1.93633,2581.6,2581.3,0.00273533]
["bitfinex-derivatives","ETHF0:USTF0",1723818424193,3.2078,2581.9,2581.4,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1723818424194,1.93608,2581.9,2581.4,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1723818424495,1.93608,2581.9,2581.3,0.00273533]
["bitfinex-derivatives","ETHF0:USTF0",1723818424496,1.93634,2581.6,2581.3,0.00273533]
["bitfinex-derivatives","ETHF0:USTF0",1723818424789,1.93637,2581.5,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818424990,5.14417,2581.5,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818425197,3.8736,2581.5,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818425500,1.93637,2581.5,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818425792,5.80997,2581.5,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818425997,5.14407,2581.7,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818426195,1.93637,2581.5,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818426586,5.80997,2581.5,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818426997,3.8736,2581.5,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818427191,1.93637,2581.5,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818427497,3.2078,2581.7,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818427792,3.2078,2581.7,2581.5,1.93635]
["bitfinex-derivatives","ETHF0:USTF0",1723818427985,3.2078,2581.7,2581.4,1.94221058]
["bitfinex-derivatives","ETHF0:USTF0",1723818428186,1.93637,2581.5,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818428389,3.2078,2581.8,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818428596,3.2078,2581.8,2581.4,1.94220058]
["bitfinex-derivatives","ETHF0:USTF0",1723818428791,3.2078,2581.8,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818429189,0.00581058,2581.9,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818429492,0.00581058,2581.9,2581.8,6.40214]
["bitfinex-derivatives","ETHF0:USTF0",1723818429804,0.00581058,2581.9,2581.8,13.48274]
["bitfinex-derivatives","ETHF0:USTF0",1723818429991,0.7142,2582.6,2582.2,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1723818429992,2.29107,2582.6,2582.2,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1723818430193,2.29107,2582.6,2582.2,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723818430394,2.29107,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818430697,2.29107,2582.6,2582.2,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1723818430991,0.3555,2582.6,2582.4,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1723818431190,1.93933018,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818431191,0.00390018,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818431388,0.00390018,2582.8,2582.5,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1723818431595,0.00390018,2582.8,2582.5,8.73900436]
["bitfinex-derivatives","ETHF0:USTF0",1723818431801,0.00390018,2582.8,2582.7,1.93547]
["bitfinex-derivatives","ETHF0:USTF0",1723818432296,0.00390018,2582.8,2582.7,5.80747]
["bitfinex-derivatives","ETHF0:USTF0",1723818432994,0.00390018,2582.8,2582.7,14.01527]
["bitfinex-derivatives","ETHF0:USTF0",1723818433589,0.00390018,2582.8,2582.7,9.01527]
["bitfinex-derivatives","ETHF0:USTF0",1723818434001,1.93929018,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818434293,1.93929018,2582.8,2582.3,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1723818434294,1.9355,2582.7,2582.3,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1723818434495,1.93558,2582.6,2582.3,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1723818434696,0.00390018,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818434898,1.93553,2582.7,2582.3,5.14355]
["bitfinex-derivatives","ETHF0:USTF0",1723818435102,0.00390018,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818435297,1.93564,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818435490,1.93564,2582.5,2582.2,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1723818435796,1.93587,2582.2,2581.9,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1723818436110,3.2078,2582.2,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818436302,1.93592,2582.1,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818436600,1.93621,2581.8,2581.4,1.94222058]
["bitfinex-derivatives","ETHF0:USTF0",1723818436798,1.93637,2581.5,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818437100,3.2078,2581.9,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818437101,1.93632,2581.6,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818437297,1.93624,2581.7,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818438193,3.2078,2581.9,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818438396,1.93637,2581.5,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818438898,5.80997,2581.5,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818439095,0.3471,2581.8,2581.4,1.94221058]
["bitfinex-derivatives","ETHF0:USTF0",1723818439300,0.3471,2581.8,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818439598,1.93611,2581.9,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818439805,1.93615,2581.8,2581.4,1.94222058]
["bitfinex-derivatives","ETHF0:USTF0",1723818439995,1.93611,2581.9,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818440306,1.93592,2582.1,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818440307,1.93626,2581.7,2581.4,1.94222058]
["bitfinex-derivatives","ETHF0:USTF0",1723818440497,1.93603,2582.0,2581.7,1.93618]
["bitfinex-derivatives","ETHF0:USTF0",1723818440698,1.93599,2582.0,2581.7,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1723818440997,1.9361,2581.9,2581.6,1.93626]
["bitfinex-derivatives","ETHF0:USTF0",1723818441200,3.51237248,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818441403,1.93609,2581.9,2581.6,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1723818441592,1.93609,2581.9,2581.6,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1723818441799,3.51237248,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818442091,3.2078,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818442400,0.7209,2582.4,2581.9,4.41923988]
["bitfinex-derivatives","ETHF0:USTF0",1723818442401,0.348,2582.4,2581.9,4.41923988]
["bitfinex-derivatives","ETHF0:USTF0",1723818442590,1.93579,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818442904,0.348,2582.4,2582.2,1.93581]
["bitfinex-derivatives","ETHF0:USTF0",1723818443404,0.348,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818443405,0.348,2582.4,2582.0,5.14358]
["bitfinex-derivatives","ETHF0:USTF0",1723818443593,1.93562,2582.3,2582.0,5.14357]
["bitfinex-derivatives","ETHF0:USTF0",1723818443795,0.348,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818444103,0.348,2582.4,2581.4,5.80081058]
["bitfinex-derivatives","ETHF0:USTF0",1723818444104,1.936,2581.8,2581.5,1.93619]
["bitfinex-derivatives","ETHF0:USTF0",1723818444293,1.93605,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818444493,1.93605,2581.7,2581.4,7.36504058]
["bitfinex-derivatives","ETHF0:USTF0",1723818444699,0.3743,2582.0,2581.4,5.42881058]
["bitfinex-derivatives","ETHF0:USTF0",1723818444999,0.3743,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818445199,2.31016,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818445389,0.348,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818445588,0.348,2582.4,2581.9,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723818445805,1.9357,2582.2,2581.9,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723818446502,1.93562,2582.3,2582.0,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1723818446705,0.348,2582.4,2582.1,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1723818446706,2.28355,2582.4,2582.1,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1723818446904,2.28355,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818446905,0.348,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818447101,2.30964,2582.7,2582.4,1.93546]
["bitfinex-derivatives","ETHF0:USTF0",1723818447307,3.21170018,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818447601,1.9353,2582.7,2582.4,5.14328]
["bitfinex-derivatives","ETHF0:USTF0",1723818447805,1.93544,2582.5,2582.2,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1723818448002,1.93539,2582.6,2582.3,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1723818448298,0.00390018,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818448503,0.00390018,2582.8,2582.4,5.14329]
["bitfinex-derivatives","ETHF0:USTF0",1723818448504,1.93532,2582.7,2582.4,5.14329]
["bitfinex-derivatives","ETHF0:USTF0",1723818448701,1.93544,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818448905,1.93532,2582.7,2582.4,5.14329]
["bitfinex-derivatives","ETHF0:USTF0",1723818449096,1.93542,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818449291,1.93544,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818449909,1.93564,2582.3,2582.0,5.14359]
["bitfinex-derivatives","ETHF0:USTF0",1723818450600,0.7122,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818450802,1.93555,2582.4,2582.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1723818451006,0.7122,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818451402,1.93553,2582.4,2582.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1723818451600,0.7122,2582.5,2582.1,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1723818451803,0.3425,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818452105,2.27794,2582.5,2582.2,1.93561]
["bitfinex-derivatives","ETHF0:USTF0",1723818452307,0.3425,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818452703,1.93574,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818452909,1.93574,2582.1,2581.6,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1723818452910,1.93574,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818453093,1.93603,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818453297,1.93586,2582.0,2581.6,5.14389]
["bitfinex-derivatives","ETHF0:USTF0",1723818453498,0.3408,2582.2,2581.6,5.14385]
["bitfinex-derivatives","ETHF0:USTF0",1723818453698,1.93574,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818453910,1.936,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818454108,0.3408,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818454509,1.93555,2582.4,2582.1,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1723818454705,2.27798,2582.5,2582.1,1.93568]
["bitfinex-derivatives","ETHF0:USTF0",1723818454902,0.3425,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818455198,0.3425,2582.5,2581.9,5.14366]
["bitfinex-derivatives","ETHF0:USTF0",1723818455199,1.93571,2582.2,2581.9,5.14366]
["bitfinex-derivatives","ETHF0:USTF0",1723818455396,0.3425,2582.5,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818455397,1.93553,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818455708,1.93559,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818456103,1.93578,2582.1,2581.8,1.93593]
["bitfinex-derivatives","ETHF0:USTF0",1723818456303,2.27797,2582.5,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818456505,1.93563,2582.3,2582.0,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723818457200,0.3425,2582.5,2582.3,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1723818457510,0.3425,2582.5,2582.3,1.93555]
["bitfinex-derivatives","ETHF0:USTF0",1723818457704,0.3425,2582.5,2582.3,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1723818457900,0.3425,2582.5,2582.4,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1723818458210,0.34470018,2582.8,2582.7,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1723818458211,0.00390018,2582.8,2582.7,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1723818458698,0.00390018,2582.8,2582.7,5.80729]
["bitfinex-derivatives","ETHF0:USTF0",1723818460104,0.00390018,2582.8,2582.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1723818460407,3.87590018,2582.8,2582.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1723818460606,1.93548,2582.5,2582.1,5.51369]
["bitfinex-derivatives","ETHF0:USTF0",1723818461001,0.3525,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818461407,1.93566,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818461704,1.93566,2582.2,2581.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1723818461907,1.93566,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818462301,3.8728,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818462612,1.93596,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818463014,5.80956,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818463608,1.93596,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818463905,1.93575,2582.1,2581.8,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1723818464212,1.93571,2582.2,2581.8,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1723818464508,1.78127312,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818464509,1.93574,2582.1,2581.7,5.14379]
["bitfinex-derivatives","ETHF0:USTF0",1723818464711,3.71676312,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818464712,1.93596,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818465304,1.93566,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818465617,3.2078,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818465804,5.14342,2582.3,2582.0,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723818466008,5.14342,2582.3,2581.9,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1723818466009,1.93568,2582.2,2581.9,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1723818466410,5.14344,2582.3,2581.9,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1723818466612,5.14344,2582.3,2582.0,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723818466803,5.14344,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818466804,3.2078,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818467004,3.2078,2582.3,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818467005,4.64567312,2582.3,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818467207,1.93619,2581.5,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818467813,1.93615,2581.6,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818468014,4.08796312,2581.9,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818468015,1.93618,2581.5,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818468517,5.80978,2581.5,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818469010,5.14387,2581.7,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818469210,1.93574,2582.1,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723818469405,1.93574,2582.1,2581.4,8.21361058]
["bitfinex-derivatives","ETHF0:USTF0",1723818469406,1.93574,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818469713,1.93578,2582.1,2581.8,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1723818469914,5.14341,2582.3,2582.0,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1723818470214,3.2078,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818470417,1.93583,2582.0,2581.7,5.14381]
["bitfinex-derivatives","ETHF0:USTF0",1723818470612,1.93595,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818470801,1.93595,2581.8,2581.4,3.21361058]
["bitfinex-derivatives","ETHF0:USTF0",1723818471002,1.93614,2581.6,2581.4,3.21361058]
["bitfinex-derivatives","ETHF0:USTF0",1723818471224,1.93618,2581.5,2581.4,3.21361058]
["bitfinex-derivatives","ETHF0:USTF0",1723818471718,1.93618,2581.5,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818471908,1.93618,2581.5,2581.4,3.21361058]
["bitfinex-derivatives","ETHF0:USTF0",1723818472423,1.93618,2581.5,2581.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818472714,5.80985,2581.4,2580.3,9.61610796]
["bitfinex-derivatives","ETHF0:USTF0",1723818472909,1.93642,2581.2,2580.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1723818473108,1.93683,2580.7,2580.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1723818473304,1.93675,2580.8,2580.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1723818473720,0.00341449,2580.8,2580.5,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1723818474018,1.94015449,2580.8,2580.4,1.94083257]
["bitfinex-derivatives","ETHF0:USTF0",1723818474319,0.00341449,2580.8,2580.4,0.00386257]
["bitfinex-derivatives","ETHF0:USTF0",1723818474622,0.00341449,2580.8,2580.5,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1723818474816,0.00341449,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818475014,0.00341449,2580.8,2580.7,1.93678]
["bitfinex-derivatives","ETHF0:USTF0",1723818475210,0.00341449,2580.8,2580.7,15.44819305]
["bitfinex-derivatives","ETHF0:USTF0",1723818475410,0.00581058,2580.9,2580.8,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1723818475713,0.00581058,2580.9,2580.8,10.8111]
["bitfinex-derivatives","ETHF0:USTF0",1723818476216,0.00581058,2580.9,2580.8,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1723818476416,0.01031776,2580.9,2580.7,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1723818476814,0.01031776,2580.9,2580.7,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1723818477012,0.01031776,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818477207,0.01031776,2580.9,2580.7,1.93674]
["bitfinex-derivatives","ETHF0:USTF0",1723818477517,0.01031776,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818477718,0.01031776,2580.9,2580.7,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1723818477917,0.01031776,2580.9,2580.6,5.14461]
["bitfinex-derivatives","ETHF0:USTF0",1723818478219,0.01031776,2580.9,2580.7,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1723818478718,0.01031776,2580.9,2580.8,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1723818478926,0.01031776,2580.9,2580.8,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1723818479217,0.01031776,2580.9,2580.8,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1723818480913,0.01031776,2580.9,2580.8,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1723818481125,3.88471776,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818481419,2.2762,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818481626,1.93678,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818481818,0.3395,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818481819,2.63373,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818482118,2.27621,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818482326,1.93678,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818482518,2.27625,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818482718,1.93678,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818482921,0.01031776,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818483124,1.93678,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818483315,0.01031776,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818483511,0.01031776,2580.9,2580.7,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1723818483727,0.01031776,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818483937,0.01031776,2580.9,2580.7,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1723818484235,0.01031776,2580.9,2580.8,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1723818484534,0.01031776,2580.9,2580.8,9.86089273]
["bitfinex-derivatives","ETHF0:USTF0",1723818484735,0.01031776,2580.9,2580.8,5.98649273]
["bitfinex-derivatives","ETHF0:USTF0",1723818484933,0.01031776,2580.9,2580.8,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1723818485834,0.01031776,2580.9,2580.8,10.8111]
["bitfinex-derivatives","ETHF0:USTF0",1723818486136,0.01031776,2580.9,2580.8,9.94459376]
["bitfinex-derivatives","ETHF0:USTF0",1723818487234,0.3373,2581.4,2581.3,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1723818487434,0.3373,2581.4,2581.2,1.93635]
["bitfinex-derivatives","ETHF0:USTF0",1723818487633,0.3373,2581.4,2581.2,5.14415]
["bitfinex-derivatives","ETHF0:USTF0",1723818487933,0.3373,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818488138,0.3373,2581.4,2581.3,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1723818488139,0.34027569,2581.4,2581.3,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1723818488330,0.34027569,2581.4,2581.2,5.14415]
["bitfinex-derivatives","ETHF0:USTF0",1723818488930,0.00297569,2581.4,2581.3,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1723818489131,0.00297569,2581.4,2581.3,5.81073]
["bitfinex-derivatives","ETHF0:USTF0",1723818489339,0.3399,2582.1,2582.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1723818489533,0.3399,2582.1,2581.8,5.14372]
["bitfinex-derivatives","ETHF0:USTF0",1723818489730,1.93588,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818490133,2.27565,2582.1,2581.8,5.14373]
["bitfinex-derivatives","ETHF0:USTF0",1723818490335,0.3427006,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818490534,0.3427006,2582.1,2581.9,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1723818490734,0.3427006,2582.1,2581.8,5.14371]
["bitfinex-derivatives","ETHF0:USTF0",1723818490936,0.3427006,2582.1,2581.9,1.93585]
["bitfinex-derivatives","ETHF0:USTF0",1723818491239,0.0028006,2582.1,2582.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1723818491444,1.93497,2583.2,2582.7,1.93525]
["bitfinex-derivatives","ETHF0:USTF0",1723818491738,2.28477,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818491937,2.28479,2583.3,2582.7,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1723818492146,2.28479,2583.3,2582.8,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1723818492333,2.28479,2583.3,2582.8,1.94016188]
["bitfinex-derivatives","ETHF0:USTF0",1723818492334,0.3542769,2583.3,2582.8,1.94016188]
["bitfinex-derivatives","ETHF0:USTF0",1723818492534,0.3542769,2583.3,2583.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1723818492741,0.3542769,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818492931,1.93492,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818493337,1.93501,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818493537,0.3542769,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818493736,2.2891569,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818493942,1.93491,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818494544,1.93498,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818494741,0.3542769,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818494940,2.2891369,2583.3,2582.9,5.14293]
["bitfinex-derivatives","ETHF0:USTF0",1723818495145,2.2891369,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818495346,0.3542769,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818495538,0.0043769,2583.3,2583.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1723818495748,0.0043769,2583.3,2583.1,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1723818495944,0.0043769,2583.3,2583.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1723818496353,0.6997,2584.0,2583.6,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1723818496354,2.99515,2584.0,2583.6,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1723818496551,1.93439,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818496747,1.93439,2583.9,2583.5,5.14247]
["bitfinex-derivatives","ETHF0:USTF0",1723818497143,3.2078,2584.3,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818497342,0.00477492,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818497646,0.00477492,2584.3,2584.2,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1723818497844,0.00477492,2584.3,2584.1,5.14199]
["bitfinex-derivatives","ETHF0:USTF0",1723818498041,0.00477492,2584.3,2584.2,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1723818498248,0.00477492,2584.3,2584.2,5.80375]
["bitfinex-derivatives","ETHF0:USTF0",1723818498445,0.00477492,2584.3,2584.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1723818498638,0.00477492,2584.3,2584.2,5.80375]
["bitfinex-derivatives","ETHF0:USTF0",1723818498842,0.00477492,2584.3,2584.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1723818499241,0.00477492,2584.3,2584.2,5.80375]
["bitfinex-derivatives","ETHF0:USTF0",1723818499448,0.00477492,2584.3,2584.2,10.80375]
["bitfinex-derivatives","ETHF0:USTF0",1723818499949,0.00477492,2584.3,2584.2,5.80375]
["bitfinex-derivatives","ETHF0:USTF0",1723818500150,0.00477492,2584.3,2584.2,10.80375]
["bitfinex-derivatives","ETHF0:USTF0",1723818500339,0.3485,2585.1,2584.2,13.1928054]
["bitfinex-derivatives","ETHF0:USTF0",1723818500647,0.3485,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818500841,2.3023,2585.4,2584.9,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1723818501043,1.93336,2585.3,2584.8,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1723818501244,0.00487299,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818501451,0.00487299,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818502054,0.00487299,2585.3,2585.2,5.14121]
["bitfinex-derivatives","ETHF0:USTF0",1723818502744,0.00487299,2585.3,2584.9,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1723818502950,0.00487299,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818503248,0.00487299,2585.3,2585.2,5.14121]
["bitfinex-derivatives","ETHF0:USTF0",1723818503444,0.6771,2585.9,2585.2,12.0758]
["bitfinex-derivatives","ETHF0:USTF0",1723818503445,0.338,2585.9,2585.2,12.0758]
["bitfinex-derivatives","ETHF0:USTF0",1723818503654,0.338,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818503849,0.338,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818504054,1.93338,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818504347,0.00417339,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818504552,0.00417339,2585.3,2585.1,4.07556094]
["bitfinex-derivatives","ETHF0:USTF0",1723818504956,0.00417339,2585.3,2585.0,5.14133]
["bitfinex-derivatives","ETHF0:USTF0",1723818505344,0.00417339,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818505556,0.00417339,2585.3,2585.1,6.24202411]
["bitfinex-derivatives","ETHF0:USTF0",1723818505748,0.00417339,2585.3,2585.1,4.30857411]
["bitfinex-derivatives","ETHF0:USTF0",1723818505954,0.00417339,2585.3,2585.1,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1723818506156,0.00417339,2585.3,2585.0,5.14131]
["bitfinex-derivatives","ETHF0:USTF0",1723818506450,0.00417339,2585.3,2585.1,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1723818506753,0.00417339,2585.3,2585.1,5.80147]
["bitfinex-derivatives","ETHF0:USTF0",1723818506952,0.00417339,2585.3,2585.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1723818507454,0.00417339,2585.3,2585.1,5.80145]
["bitfinex-derivatives","ETHF0:USTF0",1723818507650,0.00417339,2585.3,2585.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1723818507851,0.00417339,2585.3,2585.0,5.14132]
["bitfinex-derivatives","ETHF0:USTF0",1723818507852,0.00417339,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818508051,1.93348,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818508252,6.15533,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818508449,1.93348,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818508753,4.2219,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818509256,6.15535,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818509563,1.93348,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818510055,1.93358,2585.0,2584.8,0.00280807]
["bitfinex-derivatives","ETHF0:USTF0",1723818510863,1.93363,2584.9,2584.8,0.00280807]
["bitfinex-derivatives","ETHF0:USTF0",1723818511161,5.80243,2584.9,2584.8,0.00280807]
["bitfinex-derivatives","ETHF0:USTF0",1723818512361,3.8688,2584.9,2584.8,0.00280807]
["bitfinex-derivatives","ETHF0:USTF0",1723818512555,0.3539,2585.2,2584.8,0.00280807]
["bitfinex-derivatives","ETHF0:USTF0",1723818512746,2.28734,2585.2,2584.8,0.00280807]
["bitfinex-derivatives","ETHF0:USTF0",1723818512947,0.3539,2585.2,2584.8,0.00280807]
["bitfinex-derivatives","ETHF0:USTF0",1723818513147,0.3539,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818514167,0.3539,2585.2,2585.0,5.14133]
["bitfinex-derivatives","ETHF0:USTF0",1723818514362,0.3539,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818514664,2.28734,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818514857,5.80148,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818515249,5.80148,2585.1,2584.8,0.00280807]
["bitfinex-derivatives","ETHF0:USTF0",1723818515250,1.93363,2584.9,2584.8,0.00280807]
["bitfinex-derivatives","ETHF0:USTF0",1723818515660,3.8688,2584.9,2584.8,0.00280807]
["bitfinex-derivatives","ETHF0:USTF0",1723818515853,1.93363,2584.9,2584.8,0.00280807]
["bitfinex-derivatives","ETHF0:USTF0",1723818516055,5.80243,2584.9,2584.8,0.00280807]
["bitfinex-derivatives","ETHF0:USTF0",1723818517266,1.9336,2585.0,2584.8,0.00280807]
["bitfinex-derivatives","ETHF0:USTF0",1723818517572,0.3539,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818517766,2.28733,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818517958,0.3539,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818518161,2.28734,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818518464,2.28732,2585.2,2584.9,5.14142]
["bitfinex-derivatives","ETHF0:USTF0",1723818518661,0.3539,2585.2,2585.0,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1723818519066,2.28734,2585.2,2584.9,5.14139]
["bitfinex-derivatives","ETHF0:USTF0",1723818519268,1.93356,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818519469,5.80236,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818520663,5.80236,2585.0,2584.8,0.00280807]
["bitfinex-derivatives","ETHF0:USTF0",1723818520868,5.80243,2584.9,2584.8,0.00280807]
["bitfinex-derivatives","ETHF0:USTF0",1723818521363,12.73606,2584.9,2584.8,0.00280807]
["bitfinex-derivatives","ETHF0:USTF0",1723818521664,1.93393,2584.5,2584.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818522069,5.80353,2584.5,2584.4,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818522259,14.01133,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818522461,2.28175,2584.8,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818522462,1.93446,2583.8,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818522862,3.2078,2583.9,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818523061,1.93446,2583.8,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818523370,5.14224,2583.9,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818523764,3.2078,2583.9,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818523962,0.00581058,2584.0,2583.7,3.21274752]
["bitfinex-derivatives","ETHF0:USTF0",1723818524360,1.93441,2583.9,2583.7,3.21274752]
["bitfinex-derivatives","ETHF0:USTF0",1723818524567,1.94016058,2584.0,2583.7,3.21274752]
["bitfinex-derivatives","ETHF0:USTF0",1723818524768,0.00581058,2584.0,2583.9,1.93438]
["bitfinex-derivatives","ETHF0:USTF0",1723818525176,0.00581058,2584.0,2583.8,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1723818525474,0.00581058,2584.0,2583.9,1.93438]
["bitfinex-derivatives","ETHF0:USTF0",1723818525974,0.00581058,2584.0,2583.8,1.93443]
["bitfinex-derivatives","ETHF0:USTF0",1723818526168,1.94013058,2584.0,2583.7,5.14724752]
["bitfinex-derivatives","ETHF0:USTF0",1723818526371,1.93446,2583.8,2583.7,3.21274752]
["bitfinex-derivatives","ETHF0:USTF0",1723818526965,0.3683,2583.9,2583.7,3.21274752]
["bitfinex-derivatives","ETHF0:USTF0",1723818528468,0.3683,2583.9,2583.7,5.14726752]
["bitfinex-derivatives","ETHF0:USTF0",1723818528667,0.00581058,2584.0,2583.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723818528867,0.00581058,2584.0,2583.8,4.04436796]
["bitfinex-derivatives","ETHF0:USTF0",1723818529171,0.00581058,2584.0,2583.9,1.93438]
["bitfinex-derivatives","ETHF0:USTF0",1723818529673,3.2078,2584.6,2584.2,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1723818529674,1.93389,2584.6,2584.2,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1723818529983,1.93392,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818530277,0.3393,2584.7,2584.3,5.14187]
["bitfinex-derivatives","ETHF0:USTF0",1723818530665,1.93389,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818530867,1.934,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818531077,5.8036,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818531483,1.93425,2584.1,2583.7,7.40674752]
["bitfinex-derivatives","ETHF0:USTF0",1723818531667,1.9342,2584.2,2583.8,1.93439]
["bitfinex-derivatives","ETHF0:USTF0",1723818531871,1.9342,2584.2,2583.7,7.40674752]
["bitfinex-derivatives","ETHF0:USTF0",1723818531872,1.93424,2584.1,2583.7,9.34122752]
["bitfinex-derivatives","ETHF0:USTF0",1723818532280,1.9342,2584.2,2583.8,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723818532478,3.2078,2584.6,2583.9,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1723818532672,1.93407,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818532874,1.93408,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818533377,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818533574,3.2078,2584.6,2584.0,5.14206]
["bitfinex-derivatives","ETHF0:USTF0",1723818533880,1.93417,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818534177,1.934,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818534474,1.93423,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818535176,1.93445,2583.8,2583.7,3.21274752]
["bitfinex-derivatives","ETHF0:USTF0",1723818535379,1.93445,2583.8,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818535380,3.8689,2583.8,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818535586,5.80485,2583.8,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818535779,1.93445,2583.8,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818537079,5.80485,2583.8,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818538080,1.93445,2583.8,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818538582,2.63081,2584.0,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818538788,0.6965,2584.0,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818539086,1.93441,2583.9,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818539783,2.63087,2584.0,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818539982,1.9344,2583.9,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818540187,0.6965,2584.0,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818540387,2.63083,2584.0,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818540587,3.2078,2584.5,2583.7,3.21274752]
["bitfinex-derivatives","ETHF0:USTF0",1723818540588,1.93443,2583.9,2583.7,3.21274752]
["bitfinex-derivatives","ETHF0:USTF0",1723818540781,1.93445,2583.8,2583.7,3.21274752]
["bitfinex-derivatives","ETHF0:USTF0",1723818540982,5.14225,2583.8,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818541184,9.01265,2583.8,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818541390,3.2078,2584.1,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818541686,1.9343,2584.0,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818541883,1.93445,2583.9,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818542087,3.2078,2584.1,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818542293,0.3487,2584.3,2583.7,3.21274752]
["bitfinex-derivatives","ETHF0:USTF0",1723818542580,1.93418,2584.2,2583.9,1.93438]
["bitfinex-derivatives","ETHF0:USTF0",1723818542996,0.3487,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818543185,1.93378,2584.7,2584.2,1.93412]
["bitfinex-derivatives","ETHF0:USTF0",1723818543384,0.3487,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818543689,2.28244,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818543886,1.93381,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818544078,2.28244,2584.8,2584.4,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1723818544277,0.3487,2584.8,2584.5,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1723818544489,5.60404651,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818544490,0.00417339,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818544680,0.00417339,2585.3,2584.9,9.6004]
["bitfinex-derivatives","ETHF0:USTF0",1723818544681,1.93753339,2585.3,2584.9,9.6004]
["bitfinex-derivatives","ETHF0:USTF0",1723818544887,1.93753339,2585.3,2584.9,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1723818545080,0.00417339,2585.3,2585.0,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1723818545489,0.00417339,2585.3,2584.9,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1723818545490,1.93751339,2585.3,2584.9,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1723818545679,0.00417339,2585.3,2584.9,3.21361058]
["bitfinex-derivatives","ETHF0:USTF0",1723818545886,1.93343,2585.2,2584.9,3.21361058]
["bitfinex-derivatives","ETHF0:USTF0",1723818546090,0.00417339,2585.3,2584.9,3.21361058]
["bitfinex-derivatives","ETHF0:USTF0",1723818546385,0.00417339,2585.3,2585.1,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1723818547384,0.00417339,2585.3,2584.9,3.21361058]
["bitfinex-derivatives","ETHF0:USTF0",1723818547586,0.00417339,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818549299,1.93352,2585.1,2584.9,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818549596,0.00417339,2585.3,2584.9,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818549893,1.93354,2585.1,2584.9,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818550100,0.3595,2585.2,2584.9,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818550297,1.93355,2585.0,2584.9,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818550489,3.8671,2585.0,2584.9,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818550686,7.7359,2585.0,2584.9,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818551600,15.9437,2585.0,2584.2,8.6258]
["bitfinex-derivatives","ETHF0:USTF0",1723818551789,15.9437,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818551790,1.93408,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818551989,1.93396,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818552195,1.93404,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818552594,1.93376,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818552595,0.349,2584.9,2584.3,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1723818552801,1.93970058,2584.6,2584.2,5.14189]
["bitfinex-derivatives","ETHF0:USTF0",1723818553300,0.00581058,2584.6,2584.3,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1723818553504,1.93967058,2584.6,2584.2,5.14191]
["bitfinex-derivatives","ETHF0:USTF0",1723818553795,0.00581058,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818553989,1.93971058,2584.6,2584.2,5.14191]
["bitfinex-derivatives","ETHF0:USTF0",1723818554192,0.00581058,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818554394,1.93408,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818554802,0.3524,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818554803,1.93404,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818554990,0.3524,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818555195,0.3524,2584.5,2584.2,5.14195]
["bitfinex-derivatives","ETHF0:USTF0",1723818555694,2.28633,2584.5,2584.2,5.14195]
["bitfinex-derivatives","ETHF0:USTF0",1723818555899,2.28633,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818556101,2.28633,2584.5,2584.2,5.14195]
["bitfinex-derivatives","ETHF0:USTF0",1723818556302,2.28633,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818556601,0.3524,2584.5,2584.2,5.14192]
["bitfinex-derivatives","ETHF0:USTF0",1723818557999,1.93401,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818558206,1.93408,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818558899,0.3524,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818559199,1.934,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818559399,0.3524,2584.5,2584.0,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818559597,1.93408,2584.3,2584.0,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818559797,1.93423,2584.1,2584.0,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818559999,0.3401,2584.2,2584.0,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818560198,1.93423,2584.1,2584.0,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818560505,3.86846,2584.1,2584.0,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818560698,7.73806,2584.1,2584.0,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818561101,5.80383,2584.1,2584.0,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818561605,1.93423,2584.1,2584.0,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818562601,5.80383,2584.1,2584.0,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818563696,1.93423,2584.1,2584.0,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818564500,3.5602,2584.5,2584.0,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818564699,0.00581058,2584.6,2584.3,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1723818564908,0.00581058,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818565205,0.00581058,2584.6,2584.5,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1723818565406,1.93967058,2584.6,2584.3,6.30346781]
["bitfinex-derivatives","ETHF0:USTF0",1723818565704,1.93970058,2584.6,2584.3,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1723818565910,0.00581058,2584.6,2584.3,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1723818566205,1.93967058,2584.6,2584.2,5.14193]
["bitfinex-derivatives","ETHF0:USTF0",1723818566598,1.93971058,2584.6,2584.2,5.14193]
["bitfinex-derivatives","ETHF0:USTF0",1723818566800,1.93971058,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818566801,1.93393,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818566996,1.93401,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818567200,0.00581058,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818567501,1.93972058,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818567701,1.93972058,2584.6,2584.2,5.14193]
["bitfinex-derivatives","ETHF0:USTF0",1723818567903,1.93397,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818568299,1.93971058,2584.6,2584.2,5.14195]
["bitfinex-derivatives","ETHF0:USTF0",1723818568598,0.00581058,2584.6,2584.4,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1723818568910,0.00581058,2584.6,2584.5,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1723818569210,0.00581058,2584.6,2584.5,5.14173]
["bitfinex-derivatives","ETHF0:USTF0",1723818569509,0.00581058,2584.6,2584.5,18.32554383]
["bitfinex-derivatives","ETHF0:USTF0",1723818569702,1.93966058,2584.6,2584.2,5.14191]
["bitfinex-derivatives","ETHF0:USTF0",1723818569905,0.00581058,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818570102,1.93403,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818570406,0.00581058,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818570614,1.93967058,2584.6,2584.3,4.34653566]
["bitfinex-derivatives","ETHF0:USTF0",1723818571306,1.93969058,2584.6,2584.2,5.14192]
["bitfinex-derivatives","ETHF0:USTF0",1723818571513,0.00581058,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818571810,0.00581058,2584.6,2584.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1723818572311,0.00581058,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818572812,0.00581058,2584.6,2584.5,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1723818573612,0.00581058,2584.6,2584.5,5.14173]
["bitfinex-derivatives","ETHF0:USTF0",1723818573810,0.00581058,2584.6,2584.5,14.01053]
["bitfinex-derivatives","ETHF0:USTF0",1723818574009,0.00581058,2584.6,2584.5,9.01053]
["bitfinex-derivatives","ETHF0:USTF0",1723818575817,1.93966058,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818576014,0.00581058,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818576716,0.00581058,2584.6,2584.5,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1723818577014,0.00581058,2584.6,2584.5,9.01053]
["bitfinex-derivatives","ETHF0:USTF0",1723818577209,0.00581058,2584.6,2584.5,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1723818577411,0.00581058,2584.6,2584.5,9.01053]
["bitfinex-derivatives","ETHF0:USTF0",1723818580115,1.93966058,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818580316,3.87351058,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818581420,1.93966058,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818581714,0.00581058,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818582423,0.00581058,2584.6,2584.5,9.01053]
["bitfinex-derivatives","ETHF0:USTF0",1723818582622,0.00581058,2584.6,2584.5,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1723818582821,0.00581058,2584.6,2584.5,9.01053]
["bitfinex-derivatives","ETHF0:USTF0",1723818583415,0.00581058,2584.6,2584.5,18.35568716]
["bitfinex-derivatives","ETHF0:USTF0",1723818583717,1.9336,2585.0,2584.5,18.67026616]
["bitfinex-derivatives","ETHF0:USTF0",1723818583919,0.00417339,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818584222,0.00417339,2585.3,2584.9,5.14143]
["bitfinex-derivatives","ETHF0:USTF0",1723818584519,1.93341,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818584729,1.93754339,2585.3,2585.0,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1723818584923,1.93754339,2585.3,2584.9,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1723818585218,0.00417339,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818585522,1.93355,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818585717,1.93754339,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818585923,1.93355,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818586319,1.93355,2585.0,2584.6,5.14162]
["bitfinex-derivatives","ETHF0:USTF0",1723818586514,1.9334,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818586725,1.93358,2585.0,2584.6,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1723818587021,1.93358,2585.0,2584.7,1.93377]
["bitfinex-derivatives","ETHF0:USTF0",1723818587222,1.93358,2585.0,2584.6,5.14163]
["bitfinex-derivatives","ETHF0:USTF0",1723818587527,1.93358,2585.0,2584.6,5.14162]
["bitfinex-derivatives","ETHF0:USTF0",1723818587820,1.93358,2585.0,2584.7,0.31457956]
["bitfinex-derivatives","ETHF0:USTF0",1723818588020,1.93378,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818588832,0.3497,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818589024,1.93378,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818589423,2.28343,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818590119,1.43787312,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818590120,1.93751339,2585.3,2584.7,8.61624896]
["bitfinex-derivatives","ETHF0:USTF0",1723818590320,1.93358,2585.0,2584.7,6.68115896]
["bitfinex-derivatives","ETHF0:USTF0",1723818591021,1.93354,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818591417,1.93355,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818591618,1.93754339,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818591619,1.93378,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818592022,1.93375,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818592417,1.93378,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818592627,1.93375,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818593125,2.63528,2584.9,2584.6,5.14164]
["bitfinex-derivatives","ETHF0:USTF0",1723818593326,3.72091651,2585.3,2584.6,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1723818593518,0.7219,2585.2,2584.7,4.41001502]
["bitfinex-derivatives","ETHF0:USTF0",1723818593719,1.93355,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818594223,1.93378,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818594524,2.15977312,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818594525,1.43787312,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818594727,1.93378,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818595323,1.43787312,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818595522,1.93364,2584.9,2584.6,5.14163]
["bitfinex-derivatives","ETHF0:USTF0",1723818595717,1.93364,2584.9,2584.7,1.93377]
["bitfinex-derivatives","ETHF0:USTF0",1723818595928,1.93367,2584.9,2584.6,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1723818596826,1.93348,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818597033,1.93368,2584.9,2584.6,5.14163]
["bitfinex-derivatives","ETHF0:USTF0",1723818597329,1.93372,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818597527,1.93372,2584.8,2584.6,5.14164]
["bitfinex-derivatives","ETHF0:USTF0",1723818597717,1.93372,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818597922,1.93368,2584.9,2584.6,5.14163]
["bitfinex-derivatives","ETHF0:USTF0",1723818598118,1.93368,2584.9,2584.7,1.93377]
["bitfinex-derivatives","ETHF0:USTF0",1723818598329,1.93368,2584.9,2584.6,5.14161]
["bitfinex-derivatives","ETHF0:USTF0",1723818598526,1.93368,2584.9,2584.7,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1723818598726,1.9336,2585.0,2584.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1723818599434,0.7219,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818599628,0.7219,2585.2,2585.1,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1723818599841,0.7219,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818600026,1.93355,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818600226,0.7219,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818600426,1.93348,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818600631,1.93355,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818601133,4.09321312,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818601134,2.65535,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818601329,2.65533,2585.2,2585.1,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1723818601525,0.7219,2585.2,2585.1,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1723818602143,0.3577,2585.2,2585.1,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1723818603133,6.15914,2585.2,2584.9,5.14141]
["bitfinex-derivatives","ETHF0:USTF0",1723818603339,1.93355,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818603632,3.8671,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818603824,1.43787312,2585.1,2584.6,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1723818604025,1.93387,2584.6,2584.3,5.48993]
["bitfinex-derivatives","ETHF0:USTF0",1723818604232,1.934,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818604439,1.934,2584.4,2584.3,3.52242467]
["bitfinex-derivatives","ETHF0:USTF0",1723818604629,1.934,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818604833,3.868,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818605333,3.8689,2583.8,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818605638,7.7393,2583.8,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818605826,7.29335853,2583.8,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818606031,5.80485,2583.8,2583.7,0.00494752]
["bitfinex-derivatives","ETHF0:USTF0",1723818608235,5.80485,2583.8,2583.5,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818608236,1.9346,2583.6,2583.5,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818608535,1.93475,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818608939,1.83510853,2583.7,2583.3,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1723818608940,0.3466,2583.7,2583.3,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1723818609133,0.3466,2583.7,2583.5,1.93465]
["bitfinex-derivatives","ETHF0:USTF0",1723818609336,0.00360005,2583.7,2583.6,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1723818609635,0.00581058,2584.0,2583.9,3.86876]
["bitfinex-derivatives","ETHF0:USTF0",1723818609935,0.00581058,2584.0,2583.9,9.60118]
["bitfinex-derivatives","ETHF0:USTF0",1723818610139,0.3466,2584.4,2583.9,17.04332437]
["bitfinex-derivatives","ETHF0:USTF0",1723818610436,4.69630853,2585.1,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818610639,4.69630853,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818610640,1.93358,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818610940,0.7239145,2585.1,2584.7,1.93372]
["bitfinex-derivatives","ETHF0:USTF0",1723818611239,2.6574645,2585.1,2584.7,1.93377]
["bitfinex-derivatives","ETHF0:USTF0",1723818611541,0.7239145,2585.1,2584.8,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1723818612035,0.0031145,2585.1,2585.0,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1723818612241,0.00581058,2585.2,2585.1,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1723818612438,0.7208,2585.9,2585.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1723818612737,0.7208,2585.9,2585.1,7.39033623]
["bitfinex-derivatives","ETHF0:USTF0",1723818612738,1.9334,2585.2,2585.1,4.05497367]
["bitfinex-derivatives","ETHF0:USTF0",1723818612938,1.93345,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818613333,0.00390468,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818613933,0.00390468,2585.2,2585.0,5.14135]
["bitfinex-derivatives","ETHF0:USTF0",1723818614233,0.00390468,2585.2,2585.1,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1723818614436,0.00390468,2585.2,2585.0,5.14134]
["bitfinex-derivatives","ETHF0:USTF0",1723818614639,0.00390468,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818614940,1.93363,2584.9,2584.8,5.42281058]
["bitfinex-derivatives","ETHF0:USTF0",1723818615335,1.93363,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818615336,1.9337,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818615538,8.8688,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818615539,1.93389,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818616036,4.69630853,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818616237,1.48850853,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818616438,1.48850853,2585.0,2583.6,6.89546194]
["bitfinex-derivatives","ETHF0:USTF0",1723818616439,1.93429,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818616637,1.48850853,2584.5,2583.8,5.14221]
["bitfinex-derivatives","ETHF0:USTF0",1723818616842,1.934,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818617045,1.93438,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818617243,1.83060853,2584.3,2583.6,7.35056]
["bitfinex-derivatives","ETHF0:USTF0",1723818617433,1.93419,2584.2,2583.8,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1723818617630,1.93438,2583.9,2583.8,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818618144,5.80478,2583.9,2583.8,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818618648,12.73916,2583.9,2583.8,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818618945,12.73916,2583.9,2583.5,0.0033493]
["bitfinex-derivatives","ETHF0:USTF0",1723818618946,1.93503,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818619241,1.93503,2583.1,2582.3,1.47946194]
["bitfinex-derivatives","ETHF0:USTF0",1723818619242,3.2078,2583.1,2582.3,1.30106996]
["bitfinex-derivatives","ETHF0:USTF0",1723818619439,3.2078,2583.1,2581.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1723818619440,1.93539,2582.6,2582.2,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1723818619642,1.93533,2582.7,2582.2,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1723818619842,1.93998873,2582.7,2582.3,4.47454474]
["bitfinex-derivatives","ETHF0:USTF0",1723818620037,0.00465873,2582.7,2582.3,4.47454474]
["bitfinex-derivatives","ETHF0:USTF0",1723818620247,0.00465873,2582.7,2582.3,6.41008474]
["bitfinex-derivatives","ETHF0:USTF0",1723818620439,1.93535,2582.6,2582.3,4.47454474]
["bitfinex-derivatives","ETHF0:USTF0",1723818620646,0.01046931,2582.7,2582.2,1.94564829]
["bitfinex-derivatives","ETHF0:USTF0",1723818620840,0.01046931,2582.7,2582.2,1.94567829]
["bitfinex-derivatives","ETHF0:USTF0",1723818621040,1.94579931,2582.7,2582.2,1.94567829]
["bitfinex-derivatives","ETHF0:USTF0",1723818621245,1.93537,2582.6,2582.2,1.94567829]
["bitfinex-derivatives","ETHF0:USTF0",1723818621435,1.94578931,2582.7,2582.2,1.94567829]
["bitfinex-derivatives","ETHF0:USTF0",1723818621635,1.9354,2582.6,2582.2,0.01002829]
["bitfinex-derivatives","ETHF0:USTF0",1723818621836,0.01046931,2582.7,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818622043,0.01046931,2582.7,2582.6,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1723818622343,0.01046931,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818622553,0.01046931,2582.7,2582.5,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1723818623048,0.01046931,2582.7,2582.3,1.93554]
["bitfinex-derivatives","ETHF0:USTF0",1723818623250,0.01046931,2582.7,2582.3,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1723818623443,0.01046931,2582.7,2582.4,1.93544]
["bitfinex-derivatives","ETHF0:USTF0",1723818623751,1.94574931,2582.7,2582.3,1.93554]
["bitfinex-derivatives","ETHF0:USTF0",1723818623954,1.93546,2582.5,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818624549,0.01046931,2582.7,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818624742,1.93535,2582.6,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818625048,1.94578931,2582.7,2582.2,5.15342829]
["bitfinex-derivatives","ETHF0:USTF0",1723818625345,0.01046931,2582.7,2582.3,1.93556]
["bitfinex-derivatives","ETHF0:USTF0",1723818625539,1.94578931,2582.7,2582.2,5.15343829]
["bitfinex-derivatives","ETHF0:USTF0",1723818625743,0.01046931,2582.7,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818625947,0.01046931,2582.7,2582.3,1.93554]
["bitfinex-derivatives","ETHF0:USTF0",1723818625948,1.94578931,2582.7,2582.3,1.93554]
["bitfinex-derivatives","ETHF0:USTF0",1723818626139,1.94578931,2582.7,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818626140,1.93536,2582.6,2582.2,5.15343829]
["bitfinex-derivatives","ETHF0:USTF0",1723818626352,1.93536,2582.6,2582.2,0.01002829]
["bitfinex-derivatives","ETHF0:USTF0",1723818626353,1.93558,2582.3,2582.2,0.01002829]
["bitfinex-derivatives","ETHF0:USTF0",1723818626555,0.01046931,2582.7,2582.2,0.01002829]
["bitfinex-derivatives","ETHF0:USTF0",1723818626556,1.93555,2582.4,2582.2,0.01002829]
["bitfinex-derivatives","ETHF0:USTF0",1723818626754,0.01046931,2582.7,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818627154,0.01046931,2582.7,2582.6,5.14315]
["bitfinex-derivatives","ETHF0:USTF0",1723818627351,0.01046931,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818627555,0.01046931,2582.7,2582.3,4.47437569]
["bitfinex-derivatives","ETHF0:USTF0",1723818627556,1.94574931,2582.7,2582.3,5.14335]
["bitfinex-derivatives","ETHF0:USTF0",1723818628061,0.01046931,2582.7,2582.6,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1723818628264,0.01046931,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818628469,0.01046931,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818628661,1.93543,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818628861,1.93543,2582.5,2582.2,0.01002829]
["bitfinex-derivatives","ETHF0:USTF0",1723818628862,1.93558,2582.3,2582.2,0.01002829]
["bitfinex-derivatives","ETHF0:USTF0",1723818629059,1.94574931,2582.7,2582.2,0.01002829]
["bitfinex-derivatives","ETHF0:USTF0",1723818629366,1.93539,2582.6,2582.2,1.94563829]
["bitfinex-derivatives","ETHF0:USTF0",1723818629567,1.93552,2582.4,2582.2,0.01002829]
["bitfinex-derivatives","ETHF0:USTF0",1723818630067,0.01046931,2582.7,2582.2,0.01002829]
["bitfinex-derivatives","ETHF0:USTF0",1723818630258,1.9354,2582.6,2582.2,1.94563829]
["bitfinex-derivatives","ETHF0:USTF0",1723818630461,0.01046931,2582.7,2582.2,1.94563829]
["bitfinex-derivatives","ETHF0:USTF0",1723818630462,0.01046931,2582.7,2582.6,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1723818630784,0.01046931,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818631071,0.01046931,2582.7,2582.2,0.01002829]
["bitfinex-derivatives","ETHF0:USTF0",1723818631072,0.01046931,2582.7,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818631256,0.01046931,2582.7,2582.6,5.14315]
["bitfinex-derivatives","ETHF0:USTF0",1723818632165,1.94574931,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818632360,5.81774931,2582.7,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818632562,1.93547,2582.5,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818632765,1.93555,2582.4,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818632965,1.93548,2582.5,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818633160,1.93555,2582.4,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818633361,1.93557,2582.4,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818633567,1.93558,2582.3,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818635370,3.21826931,2582.7,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818635566,1.93535,2582.6,2582.2,5.15342829]
["bitfinex-derivatives","ETHF0:USTF0",1723818635764,1.93535,2582.6,2582.3,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1723818636267,1.93535,2582.6,2582.2,5.15340829]
["bitfinex-derivatives","ETHF0:USTF0",1723818636470,1.93541,2582.6,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818636674,5.15356931,2582.7,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818636875,1.93556,2582.4,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818637074,1.93539,2582.6,2582.3,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1723818637278,1.93545,2582.5,2582.2,5.15342829]
["bitfinex-derivatives","ETHF0:USTF0",1723818637462,1.93542,2582.6,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818637668,1.93541,2582.6,2582.3,1.93555]
["bitfinex-derivatives","ETHF0:USTF0",1723818637973,1.93548,2582.5,2582.2,5.15344829]
["bitfinex-derivatives","ETHF0:USTF0",1723818638173,3.21826931,2582.7,2582.2,5.15344829]
["bitfinex-derivatives","ETHF0:USTF0",1723818638376,1.93554,2582.4,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818638575,1.93554,2582.4,2582.2,5.15346829]
["bitfinex-derivatives","ETHF0:USTF0",1723818638873,1.93558,2582.3,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818639074,0.3411,2582.3,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818639266,0.01046931,2582.7,2582.4,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1723818639467,1.9354,2582.6,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818639672,0.01046931,2582.7,2582.2,3.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1723818639881,0.01046931,2582.7,2582.6,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1723818640777,0.00581058,2582.7,2582.6,12.7427]
["bitfinex-derivatives","ETHF0:USTF0",1723818640969,1.93463,2583.6,2582.6,17.61436804]
["bitfinex-derivatives","ETHF0:USTF0",1723818641274,4.162,2584.3,2582.6,17.61436804]
["bitfinex-derivatives","ETHF0:USTF0",1723818641275,3.2078,2584.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818641477,3.2078,2584.1,2583.4,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1723818641674,2.28092,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818641867,2.28577743,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818642077,1.93426,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818642270,1.93415,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818642474,1.93439,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818642785,1.93423,2584.1,2583.8,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1723818642969,0.00581058,2584.2,2583.7,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818643169,1.93445,2583.8,2583.7,3.21361058]
["bitfinex-derivatives","ETHF0:USTF0",1723818643369,1.93445,2583.8,2583.7,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818643776,5.80485,2583.8,2583.7,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818643980,1.93445,2583.8,2583.7,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818644382,5.14207,2584.1,2583.8,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1723818644587,1.93431,2584.0,2583.7,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818644779,1.93431,2584.0,2583.8,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723818644975,5.14207,2584.1,2583.9,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1723818645277,0.00581058,2584.2,2583.7,0.00581058]
["bitfinex-derivatives","ETHF0:USTF0",1723818645580,0.00581058,2584.2,2584.1,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1723818645774,0.00581058,2584.2,2584.1,5.80727169]
["bitfinex-derivatives","ETHF0:USTF0",1723818645971,0.00485743,2584.3,2584.2,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1723818646185,2.27709,2585.0,2584.7,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1723818646481,2.27709,2585.0,2584.2,5.80375]
["bitfinex-derivatives","ETHF0:USTF0",1723818646482,1.93385,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818646681,1.93366,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818647085,1.93374,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818647276,0.00300728,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818647681,1.93384,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818647880,0.00300728,2584.8,2584.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723818648086,0.00300728,2584.8,2584.7,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723818648278,0.00300728,2584.8,2584.7,5.80258]
["bitfinex-derivatives","ETHF0:USTF0",1723818648774,0.00300728,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818649086,0.00300728,2584.8,2584.7,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723818649479,0.00300728,2584.8,2584.7,5.80258]
["bitfinex-derivatives","ETHF0:USTF0",1723818652087,0.00300728,2584.8,2584.7,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723818652383,0.00300728,2584.8,2584.6,1.93381]
["bitfinex-derivatives","ETHF0:USTF0",1723818652979,0.00300728,2584.8,2584.7,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723818653375,0.00300728,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818653580,1.93385,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818653991,5.80265,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818654187,3.8688,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818654593,1.93675728,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818654890,1.93381,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818655088,0.00300728,2584.8,2584.7,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723818655590,0.00300728,2584.8,2584.7,5.80258]
["bitfinex-derivatives","ETHF0:USTF0",1723818656086,0.00300728,2584.8,2584.7,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723818656287,0.00300728,2584.8,2584.7,5.80258]
["bitfinex-derivatives","ETHF0:USTF0",1723818656885,0.00300728,2584.8,2584.7,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723818657091,0.00300728,2584.8,2584.6,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1723818657294,0.00300728,2584.8,2584.7,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723818657681,0.00300728,2584.8,2584.7,5.80258]
["bitfinex-derivatives","ETHF0:USTF0",1723818660485,0.00300728,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818660689,0.00300728,2584.8,2584.7,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723818661287,0.00300728,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818661488,0.00300728,2584.8,2584.7,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723818661991,0.00300728,2584.8,2584.7,5.80258]
["bitfinex-derivatives","ETHF0:USTF0",1723818662593,0.3699,2585.4,2584.7,14.85244869]
["bitfinex-derivatives","ETHF0:USTF0",1723818662787,0.3699,2585.4,2585.3,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1723818663386,0.30269706,2586.1,2585.1,3.21361058]
["bitfinex-derivatives","ETHF0:USTF0",1723818663387,1.93308,2585.7,2585.1,3.21361058]
["bitfinex-derivatives","ETHF0:USTF0",1723818663588,0.00279348,2585.7,2585.6,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1723818663785,0.00279348,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818663989,1.93585348,2585.7,2585.4,5.14103]
["bitfinex-derivatives","ETHF0:USTF0",1723818664184,0.00279348,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818664392,1.93318,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818664594,3.86636,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818664802,12.73436,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818665391,1.93316,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818665692,1.93585348,2585.7,2585.4,5.14102]
["bitfinex-derivatives","ETHF0:USTF0",1723818665888,1.93585348,2585.7,2585.5,1.93317]
["bitfinex-derivatives","ETHF0:USTF0",1723818666083,1.93585348,2585.7,2585.6,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1723818666084,0.00279348,2585.7,2585.6,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1723818666389,0.00279348,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818666785,0.00279348,2585.7,2585.6,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1723818667189,0.3454,2586.2,2585.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1723818667190,1.93272,2586.2,2585.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1723818667391,1.93272,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818667695,1.9322,2586.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818667696,1.93199,2587.1,2586.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1723818667888,0.3628,2587.0,2586.8,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1723818668192,0.3671197,2587.0,2586.8,0.00369187]
["bitfinex-derivatives","ETHF0:USTF0",1723818668399,0.3671197,2587.0,2586.8,3.21149187]
["bitfinex-derivatives","ETHF0:USTF0",1723818668894,1.93213,2586.9,2586.8,3.21149187]
["bitfinex-derivatives","ETHF0:USTF0",1723818669086,5.79773,2586.9,2586.8,3.21149187]
["bitfinex-derivatives","ETHF0:USTF0",1723818669284,1.93213,2586.9,2586.8,3.21149187]
["bitfinex-derivatives","ETHF0:USTF0",1723818669793,5.79773,2586.9,2586.8,3.21149187]
["bitfinex-derivatives","ETHF0:USTF0",1723818670096,3.8656,2586.9,2586.8,3.21149187]
["bitfinex-derivatives","ETHF0:USTF0",1723818670289,5.79773,2586.9,2586.8,3.21149187]
["bitfinex-derivatives","ETHF0:USTF0",1723818670786,7.72986,2586.9,2586.8,0.00369187]
["bitfinex-derivatives","ETHF0:USTF0",1723818670987,12.72986,2586.9,2586.8,0.00369187]
["bitfinex-derivatives","ETHF0:USTF0",1723818671192,3.86456,2586.7,2586.6,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818671592,5.79868,2586.7,2586.6,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818671899,12.73112,2586.7,2586.6,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818672092,5.79868,2586.7,2586.6,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818672289,5.79868,2586.7,2586.6,0.00969463]
["bitfinex-derivatives","ETHF0:USTF0",1723818672685,3.2078,2586.9,2586.6,0.00969463]
["bitfinex-derivatives","ETHF0:USTF0",1723818672686,1.93242,2586.8,2586.6,0.00969463]
["bitfinex-derivatives","ETHF0:USTF0",1723818672887,0.3671197,2587.0,2586.6,0.00969463]
["bitfinex-derivatives","ETHF0:USTF0",1723818673099,1.93247,2586.7,2586.6,0.00969463]
["bitfinex-derivatives","ETHF0:USTF0",1723818673292,3.86494,2586.7,2586.6,0.00969463]
["bitfinex-derivatives","ETHF0:USTF0",1723818673502,12.73134,2586.7,2586.6,0.00969463]
["bitfinex-derivatives","ETHF0:USTF0",1723818673691,5.79887,2586.7,2586.6,0.00969463]
["bitfinex-derivatives","ETHF0:USTF0",1723818673997,0.3671197,2587.0,2586.8,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1723818674191,2.2993897,2587.0,2586.7,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1723818674392,0.3671197,2587.0,2586.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1723818674588,0.3671197,2587.0,2586.9,1.93233]
["bitfinex-derivatives","ETHF0:USTF0",1723818674798,1.93187,2587.6,2586.9,1.93233]
["bitfinex-derivatives","ETHF0:USTF0",1723818674799,1.93186,2587.6,2587.3,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1723818675000,1.93159,2587.7,2587.4,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1723818675294,3.2078,2588.2,2587.4,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1723818675295,5.13879,2588.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818675498,0.3478,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818675696,0.3478,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818675697,0.3742,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818675892,1.93151,2587.8,2587.5,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1723818676095,1.9315,2587.8,2587.5,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1723818676487,1.93145,2587.9,2587.6,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1723818676691,1.93145,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818676692,1.93145,2587.9,2587.5,1.93744912]
["bitfinex-derivatives","ETHF0:USTF0",1723818676902,0.3742,2588.1,2587.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818677104,0.3742,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818677694,1.93152,2587.8,2587.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818677995,0.3742,2588.1,2587.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818678202,1.93164,2587.6,2587.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818678395,7.72808,2587.6,2587.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818678595,12.72808,2587.6,2587.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818678797,5.79644,2587.6,2587.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818679006,12.72808,2587.6,2587.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818679302,5.79644,2587.6,2587.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818679501,12.72808,2587.6,2587.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818679798,1.9322,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818679993,3.2078,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818680194,0.3564,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818680602,0.3564,2587.2,2587.0,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1723818680902,2.29416094,2587.2,2586.7,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818681203,1.93212,2587.0,2586.7,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818681501,0.36216094,2587.2,2586.9,1.93212]
["bitfinex-derivatives","ETHF0:USTF0",1723818681700,0.36216094,2587.2,2586.7,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818681701,0.00576094,2587.2,2587.1,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1723818682001,0.00576094,2587.2,2587.1,5.79761]
["bitfinex-derivatives","ETHF0:USTF0",1723818682200,0.3662,2587.8,2587.1,13.21073054]
["bitfinex-derivatives","ETHF0:USTF0",1723818682393,0.3662,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818682797,1.9319,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818682998,1.93171,2587.5,2587.1,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1723818683196,1.93156,2587.7,2587.3,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1723818683197,1.93159,2587.7,2587.3,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1723818683402,1.93164,2587.6,2587.3,5.13963]
["bitfinex-derivatives","ETHF0:USTF0",1723818683599,3.574,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818684107,1.93179,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818684604,1.93176,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818684904,3.574,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818685106,1.93144,2587.9,2587.6,5.13942]
["bitfinex-derivatives","ETHF0:USTF0",1723818685302,1.93149,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818685507,1.93147,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818685701,2.28031,2588.1,2587.8,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1723818685904,0.349,2588.1,2587.8,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1723818686101,0.00278288,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818686300,1.93397288,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818686600,1.93397288,2588.2,2588.0,1.93132]
["bitfinex-derivatives","ETHF0:USTF0",1723818686601,0.00278288,2588.2,2588.0,1.93132]
["bitfinex-derivatives","ETHF0:USTF0",1723818686906,0.00278288,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818687104,1.93131,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818687307,0.00278288,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818687508,0.00278288,2588.2,2588.1,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1723818688614,0.00278288,2588.2,2588.1,5.79527]
["bitfinex-derivatives","ETHF0:USTF0",1723818689096,0.00278288,2588.2,2588.1,10.79527]
["bitfinex-derivatives","ETHF0:USTF0",1723818689304,1.93062,2589.0,2588.4,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1723818689503,1.93097,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818689699,3.86224,2588.3,2588.2,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818690104,1.93142,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818690304,1.93142,2587.9,2587.0,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1723818690305,1.9319,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818690507,3.8638,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818690707,3.8638,2587.3,2586.7,0.30184671]
["bitfinex-derivatives","ETHF0:USTF0",1723818690708,1.93205,2587.1,2586.7,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1723818691006,1.93215,2587.0,2586.6,5.14404551]
["bitfinex-derivatives","ETHF0:USTF0",1723818691200,3.2078,2587.2,2586.6,3.21169551]
["bitfinex-derivatives","ETHF0:USTF0",1723818691401,0.00579912,2587.1,2586.7,6.21551135]
["bitfinex-derivatives","ETHF0:USTF0",1723818691601,0.00579912,2587.1,2586.7,4.28326135]
["bitfinex-derivatives","ETHF0:USTF0",1723818691797,0.00579912,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818692002,0.00579912,2587.1,2587.0,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1723818692210,0.00579912,2587.1,2587.0,10.09703194]
["bitfinex-derivatives","ETHF0:USTF0",1723818692403,0.00579912,2587.1,2587.0,15.09703194]
["bitfinex-derivatives","ETHF0:USTF0",1723818692609,0.00579912,2587.1,2587.0,10.09703194]
["bitfinex-derivatives","ETHF0:USTF0",1723818692810,0.00579912,2587.1,2587.0,15.09703194]
["bitfinex-derivatives","ETHF0:USTF0",1723818693006,0.00579912,2587.1,2587.0,8.16494194]
["bitfinex-derivatives","ETHF0:USTF0",1723818693214,1.93209,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818693414,1.93231,2586.7,2586.6,3.21169551]
["bitfinex-derivatives","ETHF0:USTF0",1723818693612,1.93231,2586.7,2586.6,0.00389551]
["bitfinex-derivatives","ETHF0:USTF0",1723818693815,12.73102,2586.7,2586.6,0.00389551]
["bitfinex-derivatives","ETHF0:USTF0",1723818694108,3.2078,2586.8,2586.6,0.00389551]
["bitfinex-derivatives","ETHF0:USTF0",1723818694411,3.2078,2586.8,2585.7,0.19379919]
["bitfinex-derivatives","ETHF0:USTF0",1723818694412,1.93317,2585.6,2585.0,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1723818694608,3.2078,2586.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818694801,3.2078,2586.2,2585.2,4.08912097]
["bitfinex-derivatives","ETHF0:USTF0",1723818694802,1.93341,2585.3,2585.2,4.08912097]
["bitfinex-derivatives","ETHF0:USTF0",1723818695005,1.93301,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818695006,1.93316,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818695204,1.93301,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818695205,1.93351,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818695404,1.93351,2585.1,2584.6,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1723818695405,1.93373,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818695600,1.93373,2584.8,2584.7,3.21075606]
["bitfinex-derivatives","ETHF0:USTF0",1723818695807,5.80253,2584.8,2584.7,0.00295606]
["bitfinex-derivatives","ETHF0:USTF0",1723818697215,7.73626,2584.8,2584.7,0.00295606]
["bitfinex-derivatives","ETHF0:USTF0",1723818697409,12.73626,2584.8,2584.7,0.00295606]
["bitfinex-derivatives","ETHF0:USTF0",1723818697620,13.10596,2584.8,2584.7,0.00295606]
["bitfinex-derivatives","ETHF0:USTF0",1723818697811,8.10596,2584.8,2584.7,0.00295606]
["bitfinex-derivatives","ETHF0:USTF0",1723818698420,6.17223,2584.8,2584.7,0.00295606]
["bitfinex-derivatives","ETHF0:USTF0",1723818698616,13.10596,2584.8,2584.7,0.00295606]
["bitfinex-derivatives","ETHF0:USTF0",1723818698811,3.86776,2584.6,2584.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818699018,1.93441,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818699411,1.93441,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818699607,1.93474,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818699821,1.93441,2583.9,2583.2,7.24543179]
["bitfinex-derivatives","ETHF0:USTF0",1723818699822,3.2078,2583.7,2583.2,7.24543179]
["bitfinex-derivatives","ETHF0:USTF0",1723818700119,5.14241,2583.7,2583.2,3.21054877]
["bitfinex-derivatives","ETHF0:USTF0",1723818700321,3.2078,2583.7,2583.2,3.21054877]
["bitfinex-derivatives","ETHF0:USTF0",1723818700522,1.93483,2583.4,2583.2,3.21634789]
["bitfinex-derivatives","ETHF0:USTF0",1723818700719,3.21359912,2583.7,2583.2,3.21634789]
["bitfinex-derivatives","ETHF0:USTF0",1723818700912,1.93482,2583.4,2583.2,3.21634789]
["bitfinex-derivatives","ETHF0:USTF0",1723818701211,1.93463,2583.6,2583.2,3.21634789]
["bitfinex-derivatives","ETHF0:USTF0",1723818701414,0.00579912,2583.7,2583.4,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1723818701615,0.00579912,2583.7,2583.4,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1723818702015,0.00579912,2583.7,2583.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1723818702215,0.00579912,2583.7,2583.2,3.21634789]
["bitfinex-derivatives","ETHF0:USTF0",1723818702414,0.00579912,2583.7,2583.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1723818702822,0.00579912,2583.7,2583.5,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1723818703025,0.00579912,2583.7,2583.6,9.89870224]
["bitfinex-derivatives","ETHF0:USTF0",1723818703322,3.5559,2584.9,2584.1,1.93422]
["bitfinex-derivatives","ETHF0:USTF0",1723818703323,1.93392,2584.6,2584.1,1.93422]
["bitfinex-derivatives","ETHF0:USTF0",1723818703616,3.5559,2584.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818703920,3.2078,2584.7,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818704226,1.93407,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818704528,1.93411,2584.3,2583.8,5.14225]
["bitfinex-derivatives","ETHF0:USTF0",1723818704716,1.93419,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818704916,1.9341,2584.4,2583.8,5.14225]
["bitfinex-derivatives","ETHF0:USTF0",1723818705224,1.93408,2584.4,2583.9,6.2172711]
["bitfinex-derivatives","ETHF0:USTF0",1723818705521,0.00579912,2584.5,2584.0,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1723818705522,1.93979912,2584.5,2584.0,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1723818706321,0.00579912,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818706521,1.93975912,2584.5,2583.9,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1723818706821,1.93405,2584.4,2583.9,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1723818707022,1.93979912,2584.5,2584.0,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1723818707222,0.00579912,2584.5,2584.1,5.14206]
["bitfinex-derivatives","ETHF0:USTF0",1723818707727,0.00579912,2584.5,2584.1,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1723818708025,0.00579912,2584.5,2584.4,5.14183]
["bitfinex-derivatives","ETHF0:USTF0",1723818708420,0.00579912,2584.5,2584.4,9.01143]
["bitfinex-derivatives","ETHF0:USTF0",1723818708922,0.00579912,2584.5,2584.4,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1723818709130,3.87539912,2584.5,2583.9,8.6238]
["bitfinex-derivatives","ETHF0:USTF0",1723818709434,3.87539912,2584.5,2583.5,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1723818709435,1.93438,2584.0,2583.5,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1723818709626,2.27544,2584.4,2583.5,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1723818709826,1.93436,2584.0,2583.5,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1723818710125,0.3414,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818710318,0.3414,2584.4,2583.8,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1723818710519,0.3414,2584.4,2583.7,5.14232]
["bitfinex-derivatives","ETHF0:USTF0",1723818710727,1.93429,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818710926,1.93411,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818711227,1.93437,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818711416,1.93431,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818711612,0.00579912,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818712330,0.00579912,2584.5,2584.1,0.28116119]
["bitfinex-derivatives","ETHF0:USTF0",1723818712528,3.21359912,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818712832,1.93426,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818713017,1.93422,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818713217,1.93403,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818713218,1.93426,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818713629,5.80386,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818713821,0.341,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818714328,1.9343,2584.1,2583.7,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723818714916,1.93423,2584.2,2583.8,1.93446]
["bitfinex-derivatives","ETHF0:USTF0",1723818715122,1.93408,2584.4,2584.0,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1723818715323,1.93411,2584.3,2584.0,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1723818715626,1.93408,2584.4,2584.1,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1723818715928,0.00579912,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818715929,1.93977912,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818716131,0.00579912,2584.5,2584.2,5.14195]
["bitfinex-derivatives","ETHF0:USTF0",1723818716328,1.93406,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818716523,0.00579912,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818716724,1.93422,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818717022,1.93981912,2584.5,2584.1,1.93422]
["bitfinex-derivatives","ETHF0:USTF0",1723818717223,0.00579912,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818717531,0.00579912,2584.5,2583.9,5.14216]
["bitfinex-derivatives","ETHF0:USTF0",1723818717828,0.00579912,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818718024,1.93429,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818718428,3.86866,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818718622,1.93453,2583.8,2583.4,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723818718818,1.93453,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818719026,0.3578,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818719231,2.29473,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818719437,2.29473,2584.3,2583.9,1.93435]
["bitfinex-derivatives","ETHF0:USTF0",1723818719622,0.3606,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818719824,0.00579912,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818720232,0.00579912,2584.5,2584.4,5.14183]
["bitfinex-derivatives","ETHF0:USTF0",1723818720434,0.00579912,2584.5,2584.1,5.14202]
["bitfinex-derivatives","ETHF0:USTF0",1723818720729,0.00579912,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818720730,1.93438,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818721026,1.93461,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818721229,1.93452,2583.8,2583.5,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1723818721434,0.00579912,2584.5,2584.4,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1723818721633,0.00579912,2584.5,2584.4,5.80363]
["bitfinex-derivatives","ETHF0:USTF0",1723818721827,0.00422311,2585.1,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1723818722135,1.93773311,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818722327,0.00422311,2585.1,2585.0,1.93358]
["bitfinex-derivatives","ETHF0:USTF0",1723818722931,0.00422311,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818723130,0.00422311,2585.1,2584.8,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818723131,1.93363,2585.0,2584.8,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818723322,0.00422311,2585.1,2584.8,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818723323,1.93366,2584.9,2584.8,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818723527,3.86732,2584.9,2584.8,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818723834,12.73612,2584.9,2584.8,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818724136,12.73612,2584.9,2584.1,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1723818724137,1.93373,2584.8,2584.1,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1723818724339,1.93388,2584.6,2584.1,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1723818724631,5.14161,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818724935,1.93408,2584.4,2584.1,1.93422]
["bitfinex-derivatives","ETHF0:USTF0",1723818725131,3.2078,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818725325,1.93388,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818725627,1.93388,2584.6,2584.0,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818725832,5.14164,2584.7,2584.5,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1723818726135,0.3685,2585.0,2584.5,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1723818726330,0.3685,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818726526,0.3685,2585.0,2584.1,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1723818726527,0.3685,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818726834,0.00422311,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818727038,1.93776311,2585.1,2584.9,1.93365]
["bitfinex-derivatives","ETHF0:USTF0",1723818727241,0.00422311,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818727433,1.93358,2585.0,2584.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723818727655,1.93358,2585.0,2584.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723818727656,3.2078,2585.0,2584.2,9.33595]
["bitfinex-derivatives","ETHF0:USTF0",1723818727838,3.2078,2585.0,2584.2,5.14198]
["bitfinex-derivatives","ETHF0:USTF0",1723818727839,1.93402,2584.5,2584.2,5.14198]
["bitfinex-derivatives","ETHF0:USTF0",1723818728137,1.93387,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818728335,1.93411,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818728939,1.93388,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818728940,1.93407,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818729242,1.93411,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818729442,1.93408,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818729738,1.93411,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818730239,3.8696,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818730240,1.93407,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818730439,0.3389,2584.7,2584.4,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1723818730440,2.27276,2584.7,2584.4,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1723818730734,1.93395,2584.6,2584.3,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1723818730941,1.93388,2584.6,2584.3,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1723818731241,2.29786,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818731536,0.3642,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818731934,0.3642,2584.9,2584.3,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1723818731935,1.93393,2584.6,2584.3,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1723818732130,0.3642,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818732335,1.93386,2584.7,2584.4,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1723818732936,3.8688,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818733143,3.2078,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818733443,1.93406,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818733833,1.93411,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818734030,1.93425,2584.1,2584.0,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818734235,3.8685,2584.1,2584.0,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818734539,12.7381,2584.1,2584.0,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818734738,6.15035,2584.1,2584.0,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818735146,2.28075,2584.1,2584.0,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818735442,2.28075,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818735443,1.9347,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818735737,1.93466,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818736040,1.93439,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818736339,1.93439,2584.0,2583.5,4.27422946]
["bitfinex-derivatives","ETHF0:USTF0",1723818736340,1.93463,2583.6,2583.5,4.27422946]
["bitfinex-derivatives","ETHF0:USTF0",1723818736637,1.93433,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818736834,1.94030912,2583.8,2583.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1723818737234,1.93456,2583.7,2583.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1723818737435,1.93467,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818737743,0.00579912,2583.8,2583.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1723818737947,0.00579912,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818737948,1.9347,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818738242,5.8051,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818738436,1.93478,2583.4,2583.3,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818739036,1.93475,2583.5,2583.3,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818739236,1.93478,2583.4,2583.3,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818739434,3.21359912,2583.8,2583.3,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818739937,1.93475,2583.5,2583.3,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818740339,5.14808912,2583.8,2583.3,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818740542,1.93475,2583.5,2583.3,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818740940,0.00579912,2583.8,2583.4,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1723818741139,0.00579912,2583.8,2583.3,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818741340,1.93459,2583.7,2583.4,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1723818741743,1.93456,2583.7,2583.3,1.94060912]
["bitfinex-derivatives","ETHF0:USTF0",1723818741945,0.00579912,2583.8,2583.3,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818742147,0.00579912,2583.8,2583.5,1.93465]
["bitfinex-derivatives","ETHF0:USTF0",1723818742353,0.00579912,2583.8,2583.6,1.93463]
["bitfinex-derivatives","ETHF0:USTF0",1723818742846,0.00579912,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818742847,0.00579912,2583.8,2583.7,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1723818743052,0.00579912,2583.8,2583.6,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1723818743241,1.94030912,2583.8,2583.5,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1723818743555,0.00579912,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818743738,1.94027912,2583.8,2583.6,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1723818744046,1.94027912,2583.8,2583.5,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1723818744247,1.94027912,2583.8,2583.3,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818744248,1.93478,2583.4,2583.3,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818744640,3.86956,2583.4,2583.3,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818744840,3.86956,2583.4,2583.2,0.00274877]
["bitfinex-derivatives","ETHF0:USTF0",1723818744841,3.86972,2583.3,2583.2,0.00274877]
["bitfinex-derivatives","ETHF0:USTF0",1723818745044,13.12226041,2583.3,2583.2,0.00274877]
["bitfinex-derivatives","ETHF0:USTF0",1723818745350,13.12226041,2583.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818745351,9.78372257,2583.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818745555,1.93582,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818745845,1.93553,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818746048,2.27493,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818746352,1.93582,2582.1,2581.8,3.2112222]
["bitfinex-derivatives","ETHF0:USTF0",1723818746654,0.34891486,2582.4,2581.8,3.2112222]
["bitfinex-derivatives","ETHF0:USTF0",1723818747149,1.93574,2582.2,2581.8,5.1471722]
["bitfinex-derivatives","ETHF0:USTF0",1723818747355,1.93565,2582.3,2582.0,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1723818747540,1.93565,2582.3,2581.9,1.93587]
["bitfinex-derivatives","ETHF0:USTF0",1723818747937,0.34891486,2582.4,2581.9,1.93587]
["bitfinex-derivatives","ETHF0:USTF0",1723818748145,1.93563,2582.3,2581.9,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1723818748346,1.93563,2582.3,2581.8,3.2112222]
["bitfinex-derivatives","ETHF0:USTF0",1723818748657,1.93572,2582.2,2581.8,3.2112222]
["bitfinex-derivatives","ETHF0:USTF0",1723818748848,0.34891486,2582.4,2581.8,3.2112222]
["bitfinex-derivatives","ETHF0:USTF0",1723818748849,1.93563,2582.3,2581.8,3.2112222]
["bitfinex-derivatives","ETHF0:USTF0",1723818749049,0.34891486,2582.4,2582.0,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1723818749348,0.00951486,2582.4,2582.3,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1723818749745,0.00951486,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818750659,0.00951486,2582.4,2582.3,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1723818750846,0.00951486,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818751151,0.00951486,2582.4,2582.3,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1723818751545,0.00951486,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818751751,0.00951486,2582.4,2582.1,5.14353]
["bitfinex-derivatives","ETHF0:USTF0",1723818751950,0.00951486,2582.4,2582.2,1.93568]
["bitfinex-derivatives","ETHF0:USTF0",1723818752149,0.00951486,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818752451,0.00951486,2582.4,2582.1,5.14351]
["bitfinex-derivatives","ETHF0:USTF0",1723818752452,1.94506486,2582.4,2582.1,5.14351]
["bitfinex-derivatives","ETHF0:USTF0",1723818752649,1.93568,2582.2,2581.8,0.0034222]
["bitfinex-derivatives","ETHF0:USTF0",1723818752856,1.9359,2581.9,2581.8,0.0034222]
["bitfinex-derivatives","ETHF0:USTF0",1723818753060,3.8718,2581.9,2581.8,0.0034222]
["bitfinex-derivatives","ETHF0:USTF0",1723818753258,7.7446,2581.9,2581.8,0.0034222]
["bitfinex-derivatives","ETHF0:USTF0",1723818753758,17.8883,2581.9,2581.8,0.0034222]
["bitfinex-derivatives","ETHF0:USTF0",1723818754346,15.9524,2581.9,2581.8,0.0034222]
["bitfinex-derivatives","ETHF0:USTF0",1723818754551,14.0165,2581.9,2581.8,0.0034222]
["bitfinex-derivatives","ETHF0:USTF0",1723818754748,15.9524,2581.9,2581.8,0.0034222]
["bitfinex-derivatives","ETHF0:USTF0",1723818755267,10.9524,2581.9,2581.8,0.0034222]
["bitfinex-derivatives","ETHF0:USTF0",1723818755559,15.9524,2581.9,2581.8,0.0034222]
["bitfinex-derivatives","ETHF0:USTF0",1723818755763,10.9524,2581.9,2581.8,0.0034222]
["bitfinex-derivatives","ETHF0:USTF0",1723818756059,15.9524,2581.9,2581.8,0.0034222]
["bitfinex-derivatives","ETHF0:USTF0",1723818756847,17.8883,2581.9,2581.8,0.0034222]
["bitfinex-derivatives","ETHF0:USTF0",1723818757458,5.1437,2581.9,2581.8,0.0034222]
["bitfinex-derivatives","ETHF0:USTF0",1723818757667,0.3403,2582.1,2582.0,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1723818757854,3.21731486,2582.4,2581.8,0.0034222]
["bitfinex-derivatives","ETHF0:USTF0",1723818757855,0.00951486,2582.4,2581.9,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1723818758052,1.94507486,2582.4,2582.2,1.93565]
["bitfinex-derivatives","ETHF0:USTF0",1723818758357,1.94507486,2582.4,2582.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1723818758358,0.00951486,2582.4,2582.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1723818758657,0.6973,2583.0,2582.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1723818758658,3.2078,2583.8,2582.4,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1723818758864,1.93498,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818759063,1.93496,2583.2,2582.9,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1723818759358,3.2078,2583.5,2582.7,5.14308]
["bitfinex-derivatives","ETHF0:USTF0",1723818759359,1.93511,2583.0,2582.7,5.14308]
["bitfinex-derivatives","ETHF0:USTF0",1723818759560,0.00352072,2583.0,2582.9,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1723818759857,0.00352072,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818760257,1.93864072,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818760452,1.93516,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818760652,1.93862072,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818760856,1.93517,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818761055,0.00352072,2583.0,2582.9,1.93515]
["bitfinex-derivatives","ETHF0:USTF0",1723818761253,0.00352072,2583.0,2582.7,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1723818761254,1.93522,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818761553,0.00352072,2583.0,2582.8,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1723818761761,0.00352072,2583.0,2582.9,5.80715]
["bitfinex-derivatives","ETHF0:USTF0",1723818762063,0.00579912,2583.1,2583.0,1.93508]
["bitfinex-derivatives","ETHF0:USTF0",1723818762257,0.00579912,2583.1,2583.0,5.14288]
["bitfinex-derivatives","ETHF0:USTF0",1723818762558,0.00049233,2583.1,2583.0,9.01408]
["bitfinex-derivatives","ETHF0:USTF0",1723818762954,0.00522452,2583.1,2583.0,9.01408]
["bitfinex-derivatives","ETHF0:USTF0",1723818763761,3.2078,2584.1,2583.5,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1723818763957,3.2078,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818763958,1.93432,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818764164,1.93432,2584.1,2583.7,1.93451]
["bitfinex-derivatives","ETHF0:USTF0",1723818764353,3.573,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818764549,1.93425,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818764864,1.93426,2584.1,2583.7,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723818765172,0.01074589,2584.2,2583.9,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1723818765372,1.94493589,2584.2,2583.8,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723818765562,0.01074589,2584.2,2583.6,3.21186334]
["bitfinex-derivatives","ETHF0:USTF0",1723818765861,0.01074589,2584.2,2584.1,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1723818766354,0.01074589,2584.2,2584.1,5.80385]
["bitfinex-derivatives","ETHF0:USTF0",1723818767260,0.01074589,2584.2,2584.1,10.80385]
["bitfinex-derivatives","ETHF0:USTF0",1723818767455,5.51484,2585.2,2584.1,10.80385]
["bitfinex-derivatives","ETHF0:USTF0",1723818767456,3.2078,2585.2,2584.1,10.80385]
["bitfinex-derivatives","ETHF0:USTF0",1723818767655,3.2078,2585.2,2584.7,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723818767656,1.93352,2585.1,2584.7,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723818767855,1.93369,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818768252,1.93362,2585.0,2584.5,5.14175]
["bitfinex-derivatives","ETHF0:USTF0",1723818768561,0.00284449,2585.0,2584.6,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1723818768763,0.00284449,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818768764,1.94226361,2585.0,2584.5,5.14751912]
["bitfinex-derivatives","ETHF0:USTF0",1723818769258,1.94229361,2585.0,2584.5,5.14751912]
["bitfinex-derivatives","ETHF0:USTF0",1723818769461,1.9337,2584.9,2584.5,5.14751912]
["bitfinex-derivatives","ETHF0:USTF0",1723818770161,0.00864361,2585.0,2584.5,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818770361,1.9337,2584.9,2584.5,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818770550,0.00864361,2585.0,2584.5,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818770756,1.93369,2584.9,2584.5,5.14754912]
["bitfinex-derivatives","ETHF0:USTF0",1723818770956,1.93369,2584.9,2584.5,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818771465,1.94223361,2585.0,2584.5,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818771655,0.3433,2584.9,2584.5,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818771854,1.93387,2584.7,2584.5,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818772056,1.93388,2584.6,2584.5,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818772256,1.93396,2584.5,2583.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1723818772461,1.93438,2584.0,2583.6,0.00406334]
["bitfinex-derivatives","ETHF0:USTF0",1723818772651,3.2078,2584.4,2583.6,0.00406334]
["bitfinex-derivatives","ETHF0:USTF0",1723818772652,1.93442,2583.9,2583.6,0.00406334]
["bitfinex-derivatives","ETHF0:USTF0",1723818772957,1.93437,2584.0,2583.6,1.93868334]
["bitfinex-derivatives","ETHF0:USTF0",1723818773160,0.3702,2584.2,2583.6,0.00406334]
["bitfinex-derivatives","ETHF0:USTF0",1723818773461,0.3417,2584.3,2583.7,7.66678081]
["bitfinex-derivatives","ETHF0:USTF0",1723818773662,0.3417,2584.3,2583.9,5.14215]
["bitfinex-derivatives","ETHF0:USTF0",1723818773865,1.93419,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818774061,0.3417,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818774359,2.27584,2584.3,2583.8,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1723818774554,1.93399,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818774757,1.93387,2584.7,2584.2,1.93413]
["bitfinex-derivatives","ETHF0:USTF0",1723818775163,1.93387,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818775164,1.93378,2584.8,2584.4,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1723818775558,0.7276,2584.9,2584.2,4.27713917]
["bitfinex-derivatives","ETHF0:USTF0",1723818775559,2.66128,2584.9,2584.2,4.27713917]
["bitfinex-derivatives","ETHF0:USTF0",1723818775759,0.7276,2584.9,2584.5,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1723818776151,2.6613,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818776356,1.93382,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818776558,1.93373,2584.8,2584.5,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1723818776758,2.66129,2584.9,2584.5,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1723818776957,2.66129,2584.9,2584.6,1.93388]
["bitfinex-derivatives","ETHF0:USTF0",1723818777258,2.66129,2584.9,2583.9,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1723818777259,0.3574,2584.9,2584.7,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723818777459,1.94224361,2585.0,2584.7,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723818777653,0.00864361,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818777854,0.00864361,2585.0,2584.9,1.93366]
["bitfinex-derivatives","ETHF0:USTF0",1723818778768,0.00864361,2585.0,2584.9,5.80246]
["bitfinex-derivatives","ETHF0:USTF0",1723818779066,1.93367,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818779260,0.00864361,2585.0,2584.3,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723818779462,1.93403,2584.4,2584.3,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723818779669,1.93418,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818779969,3.86836,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818780162,1.93455,2583.7,2583.6,0.00986246]
["bitfinex-derivatives","ETHF0:USTF0",1723818780660,5.80495,2583.7,2583.6,0.00986246]
["bitfinex-derivatives","ETHF0:USTF0",1723818781067,0.3723,2584.0,2583.6,0.00986246]
["bitfinex-derivatives","ETHF0:USTF0",1723818781262,1.93455,2583.7,2583.6,0.00986246]
["bitfinex-derivatives","ETHF0:USTF0",1723818781568,1.93453,2583.8,2583.6,0.00986246]
["bitfinex-derivatives","ETHF0:USTF0",1723818781762,0.3723,2584.0,2583.6,0.00986246]
["bitfinex-derivatives","ETHF0:USTF0",1723818781957,1.93451,2583.8,2583.6,0.00986246]
["bitfinex-derivatives","ETHF0:USTF0",1723818782972,1.93455,2583.7,2583.6,0.00986246]
["bitfinex-derivatives","ETHF0:USTF0",1723818783672,5.80495,2583.7,2583.6,0.00986246]
["bitfinex-derivatives","ETHF0:USTF0",1723818784565,3.8704,2583.7,2583.6,0.00986246]
["bitfinex-derivatives","ETHF0:USTF0",1723818784770,0.3723,2584.0,2583.6,0.00986246]
["bitfinex-derivatives","ETHF0:USTF0",1723818784972,1.93455,2583.7,2583.6,0.00986246]
["bitfinex-derivatives","ETHF0:USTF0",1723818785269,3.2078,2583.9,2583.6,0.00986246]
["bitfinex-derivatives","ETHF0:USTF0",1723818785472,1.93456,2583.7,2583.6,0.00986246]
["bitfinex-derivatives","ETHF0:USTF0",1723818785859,3.2078,2583.9,2583.6,0.00986246]
["bitfinex-derivatives","ETHF0:USTF0",1723818786167,1.93456,2583.7,2583.6,0.00986246]
["bitfinex-derivatives","ETHF0:USTF0",1723818786666,7.73952,2583.7,2583.6,0.00986246]
["bitfinex-derivatives","ETHF0:USTF0",1723818786867,7.73952,2583.7,2582.6,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723818786868,1.93463,2583.6,2582.6,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1723818787164,1.93463,2583.6,2582.9,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1723818787165,3.2078,2583.5,2582.9,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1723818787363,1.93445,2583.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818787364,3.2078,2583.7,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818787564,3.2078,2583.7,2583.1,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1723818787565,1.93475,2583.5,2583.1,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1723818787765,1.93475,2583.5,2583.1,1.9379867]
["bitfinex-derivatives","ETHF0:USTF0",1723818787967,1.93493,2583.2,2583.1,0.0030367]
["bitfinex-derivatives","ETHF0:USTF0",1723818788569,1.94042912,2583.6,2583.1,0.0030367]
["bitfinex-derivatives","ETHF0:USTF0",1723818788871,1.93493,2583.2,2583.1,0.0030367]
["bitfinex-derivatives","ETHF0:USTF0",1723818789267,8.46236,2583.2,2583.1,0.0030367]
["bitfinex-derivatives","ETHF0:USTF0",1723818789571,0.7213,2583.2,2583.1,0.0030367]
["bitfinex-derivatives","ETHF0:USTF0",1723818789966,3.21359912,2583.6,2583.1,3.8742367]
["bitfinex-derivatives","ETHF0:USTF0",1723818790171,3.21359912,2583.6,2583.3,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1723818790375,3.21359912,2583.6,2583.1,0.0030367]
["bitfinex-derivatives","ETHF0:USTF0",1723818790376,0.00579912,2583.6,2583.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1723818790564,0.00579912,2583.6,2583.5,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1723818790765,1.93418,2584.2,2583.8,1.93444]
["bitfinex-derivatives","ETHF0:USTF0",1723818790965,0.3692,2584.3,2583.5,7.62887932]
["bitfinex-derivatives","ETHF0:USTF0",1723818791271,1.93441,2583.9,2583.6,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1723818791467,2.30334,2584.3,2583.6,4.42107932]
["bitfinex-derivatives","ETHF0:USTF0",1723818791674,2.30334,2584.3,2583.9,1.93436]
["bitfinex-derivatives","ETHF0:USTF0",1723818791973,0.00579912,2584.2,2583.7,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723818792275,1.94004912,2584.2,2583.8,1.93446]
["bitfinex-derivatives","ETHF0:USTF0",1723818792476,1.94000912,2584.2,2583.9,1.93439]
["bitfinex-derivatives","ETHF0:USTF0",1723818792871,1.94000912,2584.2,2583.8,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1723818792872,1.93427,2584.1,2583.8,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1723818793068,1.94001912,2584.2,2583.9,1.93439]
["bitfinex-derivatives","ETHF0:USTF0",1723818793271,1.93426,2584.1,2583.8,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723818793472,0.00579912,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818793669,1.93429,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818793864,1.9343,2584.1,2583.7,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1723818794065,3.2078,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818794279,1.93449,2583.8,2583.4,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1723818794576,1.93451,2583.8,2583.4,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1723818794873,0.00579912,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818795867,0.00579912,2584.2,2584.0,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1723818796079,0.00579912,2584.2,2584.1,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1723818796677,0.00579912,2584.2,2584.1,5.80386]
["bitfinex-derivatives","ETHF0:USTF0",1723818796871,0.00579912,2584.2,2584.1,10.80386]
["bitfinex-derivatives","ETHF0:USTF0",1723818797075,3.2078,2584.9,2584.6,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1723818797273,3.2078,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818797274,1.93371,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818797675,1.9337,2584.9,2584.5,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1723818797873,1.9337,2584.9,2584.4,4.4798958]
["bitfinex-derivatives","ETHF0:USTF0",1723818797874,0.00284449,2585.0,2584.4,4.4798958]
["bitfinex-derivatives","ETHF0:USTF0",1723818798072,0.00284449,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818798272,0.00284449,2585.0,2584.9,1.93366]
["bitfinex-derivatives","ETHF0:USTF0",1723818798568,0.00284449,2585.0,2584.9,5.14146]
["bitfinex-derivatives","ETHF0:USTF0",1723818798773,0.00284449,2585.0,2584.9,9.01026]
["bitfinex-derivatives","ETHF0:USTF0",1723818798984,0.00864361,2585.0,2584.9,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1723818799283,0.00864361,2585.0,2584.9,9.01026]
["bitfinex-derivatives","ETHF0:USTF0",1723818800275,5.49731,2585.8,2585.4,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1723818800475,1.93306,2585.7,2585.3,1.93331]
["bitfinex-derivatives","ETHF0:USTF0",1723818800777,3.5643,2585.8,2585.2,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1723818800778,1.93314,2585.6,2585.2,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1723818801075,3.5643,2585.8,2585.1,4.35405569]
["bitfinex-derivatives","ETHF0:USTF0",1723818801076,5.49731,2585.8,2585.1,4.35405569]
["bitfinex-derivatives","ETHF0:USTF0",1723818801272,0.00320357,2585.8,2585.6,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723818801483,0.00320357,2585.8,2585.3,7.56185569]
["bitfinex-derivatives","ETHF0:USTF0",1723818801484,0.00320357,2585.8,2585.5,1.93316]
["bitfinex-derivatives","ETHF0:USTF0",1723818801675,0.00320357,2585.8,2585.6,1.93313]
["bitfinex-derivatives","ETHF0:USTF0",1723818801870,0.00320357,2585.8,2585.7,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1723818802076,0.00320357,2585.8,2585.7,11.23770443]
["bitfinex-derivatives","ETHF0:USTF0",1723818802278,0.6946,2586.3,2585.7,13.17184443]
["bitfinex-derivatives","ETHF0:USTF0",1723818802580,2.62726,2586.3,2585.9,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1723818802975,2.62726,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818802976,0.6946,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818803172,0.00444434,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818803481,0.00444434,2586.3,2586.2,9.94531064]
["bitfinex-derivatives","ETHF0:USTF0",1723818803983,1.93195,2587.2,2586.2,13.01263064]
["bitfinex-derivatives","ETHF0:USTF0",1723818804182,1.93203,2587.1,2586.6,1.93235]
["bitfinex-derivatives","ETHF0:USTF0",1723818804373,1.93209,2587.0,2586.5,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1723818804572,1.93199,2587.2,2586.7,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1723818804779,0.3686,2587.4,2586.6,1.93233]
["bitfinex-derivatives","ETHF0:USTF0",1723818804975,1.93198,2587.2,2586.7,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1723818805380,1.93198,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818805381,0.37268431,2587.4,2587.2,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1723818805574,0.37268431,2587.4,2587.2,0.00369359]
["bitfinex-derivatives","ETHF0:USTF0",1723818805575,0.00408431,2587.4,2587.2,0.00369359]
["bitfinex-derivatives","ETHF0:USTF0",1723818806485,0.00408431,2587.4,2587.2,1.93563359]
["bitfinex-derivatives","ETHF0:USTF0",1723818806690,0.00408431,2587.4,2587.3,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1723818806984,0.3698,2588.1,2587.3,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1723818806985,0.3698,2588.1,2587.3,7.96890557]
["bitfinex-derivatives","ETHF0:USTF0",1723818807192,0.3698,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818807387,1.9314,2588.0,2587.5,5.13951]
["bitfinex-derivatives","ETHF0:USTF0",1723818807689,1.93138,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818807879,3.2078,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818808079,3.21279044,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818808290,1.9314,2588.0,2587.5,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818808582,1.93145,2587.9,2587.5,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818808886,1.9313,2588.1,2587.6,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1723818809086,3.21279044,2588.3,2587.5,5.14528912]
["bitfinex-derivatives","ETHF0:USTF0",1723818809387,1.93132,2588.1,2587.5,5.14528912]
["bitfinex-derivatives","ETHF0:USTF0",1723818809584,1.9312,2588.2,2587.5,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818810280,0.00499044,2588.3,2587.5,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818810281,0.00499044,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818810495,0.00499044,2588.3,2587.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818810496,0.00499044,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818810676,0.00499044,2588.3,2588.0,5.13911]
["bitfinex-derivatives","ETHF0:USTF0",1723818810874,0.00499044,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818811073,0.00499044,2588.3,2588.2,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1723818811574,0.00499044,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818811982,0.00499044,2588.3,2588.0,5.13914]
["bitfinex-derivatives","ETHF0:USTF0",1723818812178,0.00499044,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818812488,1.93612044,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818812676,1.93615044,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818812877,1.93123,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818813077,1.93127,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818813386,2.64422,2588.2,2587.7,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723818813592,0.713,2588.2,2587.7,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723818813894,1.93149,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818814388,1.93149,2587.8,2587.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818814389,1.93164,2587.6,2587.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818814790,3.8648,2587.6,2587.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818815285,5.79644,2587.6,2587.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818815688,3.8648,2587.6,2587.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818815892,3.2078,2587.8,2587.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818816498,0.713,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818816794,2.64424,2588.2,2587.7,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1723818816990,0.713,2588.2,2587.9,1.93141]
["bitfinex-derivatives","ETHF0:USTF0",1723818817197,0.00499044,2588.3,2587.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818817198,0.00499044,2588.3,2588.2,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1723818817489,0.00499044,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818817490,0.00499044,2588.3,2588.1,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1723818817703,0.00499044,2588.3,2588.0,7.33195119]
["bitfinex-derivatives","ETHF0:USTF0",1723818817704,0.00499044,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818817895,0.00499044,2588.3,2588.1,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1723818818194,0.00499044,2588.3,2588.2,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1723818818587,0.00499044,2588.3,2588.2,5.79519]
["bitfinex-derivatives","ETHF0:USTF0",1723818818890,0.00499044,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818819082,1.93612044,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818819283,1.93612044,2588.3,2587.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818819284,0.00499044,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818819484,1.93614044,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818819699,0.00499044,2588.3,2587.7,5.13934]
["bitfinex-derivatives","ETHF0:USTF0",1723818819897,0.3423,2588.2,2587.7,5.13934]
["bitfinex-derivatives","ETHF0:USTF0",1723818820088,0.701,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818820600,0.701,2588.2,2587.8,1.93146]
["bitfinex-derivatives","ETHF0:USTF0",1723818820796,0.701,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818820996,0.701,2588.2,2587.7,5.13932]
["bitfinex-derivatives","ETHF0:USTF0",1723818821297,0.701,2588.2,2588.0,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1723818821483,1.93142,2587.9,2587.8,4.43042174]
["bitfinex-derivatives","ETHF0:USTF0",1723818821690,3.86328,2587.6,2587.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818822101,3.86328,2587.6,2587.2,0.00369359]
["bitfinex-derivatives","ETHF0:USTF0",1723818822102,1.93186,2587.3,2587.2,0.00369359]
["bitfinex-derivatives","ETHF0:USTF0",1723818822293,1.93194,2587.2,2586.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723818822492,3.2078,2587.0,2586.4,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1723818822798,1.93216,2586.9,2586.4,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1723818823093,1.93227,2586.8,2586.4,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1723818823285,3.2078,2587.0,2586.4,8.62092537]
["bitfinex-derivatives","ETHF0:USTF0",1723818823481,1.93229,2586.8,2586.4,8.62092537]
["bitfinex-derivatives","ETHF0:USTF0",1723818823686,0.00579912,2586.9,2586.5,4.38930946]
["bitfinex-derivatives","ETHF0:USTF0",1723818824295,0.00579912,2586.9,2586.4,8.62672449]
["bitfinex-derivatives","ETHF0:USTF0",1723818824491,0.00579912,2586.9,2586.5,4.38930946]
["bitfinex-derivatives","ETHF0:USTF0",1723818824692,0.00579912,2586.9,2586.8,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1723818824887,0.00579912,2586.9,2586.5,4.38930946]
["bitfinex-derivatives","ETHF0:USTF0",1723818825087,0.00579912,2586.9,2586.8,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1723818825293,0.00579912,2586.9,2586.8,5.79784]
["bitfinex-derivatives","ETHF0:USTF0",1723818826193,0.00579912,2586.9,2586.8,15.26430403]
["bitfinex-derivatives","ETHF0:USTF0",1723818826397,0.00579912,2586.9,2586.8,8.33206403]
["bitfinex-derivatives","ETHF0:USTF0",1723818826584,0.00579912,2586.9,2586.8,10.26430403]
["bitfinex-derivatives","ETHF0:USTF0",1723818827388,0.00579912,2586.9,2586.8,4.46646403]
["bitfinex-derivatives","ETHF0:USTF0",1723818827588,0.00579912,2586.9,2586.7,5.14007]
["bitfinex-derivatives","ETHF0:USTF0",1723818827787,0.00579912,2586.9,2586.8,10.02269962]
["bitfinex-derivatives","ETHF0:USTF0",1723818828198,0.00579912,2586.9,2586.8,15.02269962]
["bitfinex-derivatives","ETHF0:USTF0",1723818828897,3.21279044,2588.3,2587.6,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1723818829196,3.21279044,2588.3,2586.8,13.09045962]
["bitfinex-derivatives","ETHF0:USTF0",1723818829197,0.7143,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818829391,0.7143,2588.2,2587.7,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1723818829597,5.85335,2588.2,2587.7,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1723818829899,0.00499044,2588.3,2587.8,3.89277965]
["bitfinex-derivatives","ETHF0:USTF0",1723818830092,0.00499044,2588.3,2587.9,1.93142]
["bitfinex-derivatives","ETHF0:USTF0",1723818830500,0.00499044,2588.3,2587.8,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818831000,1.93126,2588.2,2587.8,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818831294,1.93127,2588.2,2587.8,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818831995,1.9313,2588.1,2587.8,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818832293,3.21279044,2588.3,2587.8,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818832499,1.93122,2588.2,2587.8,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818832709,3.21279044,2588.3,2587.8,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818832898,3.21279044,2588.3,2588.0,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1723818833089,0.00499044,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818833290,0.00499044,2588.3,2588.2,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1723818833587,0.6952,2588.7,2588.2,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1723818833588,0.357,2588.7,2588.2,8.0264665]
["bitfinex-derivatives","ETHF0:USTF0",1723818833793,1.93094,2588.6,2588.2,4.1624665]
["bitfinex-derivatives","ETHF0:USTF0",1723818834094,1.93094,2588.6,2588.2,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1723818834492,1.93094,2588.6,2588.3,6.10525501]
["bitfinex-derivatives","ETHF0:USTF0",1723818834796,1.93456453,2588.6,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818835094,0.00361453,2588.6,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818835299,1.93460453,2588.6,2588.3,1.93586867]
["bitfinex-derivatives","ETHF0:USTF0",1723818835499,1.93460453,2588.6,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818835700,1.93460453,2588.6,2588.3,1.93587867]
["bitfinex-derivatives","ETHF0:USTF0",1723818835997,0.00361453,2588.6,2588.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1723818836302,0.00361453,2588.6,2588.5,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723818836798,0.00361453,2588.6,2588.5,10.09176477]
["bitfinex-derivatives","ETHF0:USTF0",1723818837499,0.00361453,2588.6,2588.5,5.79424]
["bitfinex-derivatives","ETHF0:USTF0",1723818837896,3.86681453,2588.6,2588.3,3.21250867]
["bitfinex-derivatives","ETHF0:USTF0",1723818838092,1.93111,2588.4,2588.3,3.21250867]
["bitfinex-derivatives","ETHF0:USTF0",1723818838292,0.3458,2588.5,2588.4,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1723818838487,0.3458,2588.5,2588.3,5.14365867]
["bitfinex-derivatives","ETHF0:USTF0",1723818838697,0.00361453,2588.6,2588.3,3.21250867]
["bitfinex-derivatives","ETHF0:USTF0",1723818838900,1.93112,2588.4,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818839092,1.93460453,2588.6,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818839296,3.2078,2588.5,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818839595,5.13888,2588.5,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818839797,3.2078,2588.5,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818839995,5.13889,2588.5,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818840204,0.00361453,2588.6,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818840205,3.21141453,2588.6,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818840391,0.00361453,2588.6,2588.5,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723818840596,0.00361453,2588.6,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818840797,1.93108,2588.5,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818841001,1.93462453,2588.6,2588.3,1.93588867]
["bitfinex-derivatives","ETHF0:USTF0",1723818841195,1.93462453,2588.6,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818841395,1.93460453,2588.6,2588.3,1.93588867]
["bitfinex-derivatives","ETHF0:USTF0",1723818841597,1.9311,2588.5,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818841799,1.93112,2588.4,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818841996,6.13452,2588.4,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818842192,4.2034,2588.4,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818842402,6.13452,2588.4,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818843105,11.13452,2588.4,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818843406,6.13452,2588.4,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818843596,11.13452,2588.4,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818843792,0.3402,2588.4,2588.3,0.00470867]
["bitfinex-derivatives","ETHF0:USTF0",1723818844095,1.93459453,2588.6,2588.4,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1723818844296,0.00361453,2588.6,2588.5,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723818846502,3.2078,2589.4,2588.8,1.93082]
["bitfinex-derivatives","ETHF0:USTF0",1723818846698,1.93007,2589.8,2589.0,6.38063]
["bitfinex-derivatives","ETHF0:USTF0",1723818846900,0.7079,2589.9,2589.7,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1723818847198,0.7079,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818847199,0.7079,2589.9,2589.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818847395,0.71167842,2589.9,2589.7,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723818847602,0.71167842,2589.9,2589.7,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1723818847603,3.91947842,2589.9,2589.7,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1723818847902,3.91947842,2589.9,2589.7,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1723818847903,0.71167842,2589.9,2589.7,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1723818848101,0.71167842,2589.9,2589.8,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1723818848403,0.71167842,2589.9,2589.7,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1723818848801,0.71167842,2589.9,2589.7,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1723818849002,0.71167842,2589.9,2589.8,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1723818849205,0.00377842,2589.9,2589.8,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1723818849501,0.00377842,2589.9,2589.8,5.79167]
["bitfinex-derivatives","ETHF0:USTF0",1723818849898,0.6992,2590.5,2589.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723818850200,3.2078,2590.3,2589.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818850402,1.92991,2590.1,2589.8,1.93004]
["bitfinex-derivatives","ETHF0:USTF0",1723818850706,1.92993,2590.0,2589.6,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1723818851002,0.00412307,2590.0,2589.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818851205,0.00412307,2590.0,2589.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1723818851596,0.00412307,2590.0,2589.8,1.93004]
["bitfinex-derivatives","ETHF0:USTF0",1723818851904,0.00412307,2590.0,2589.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1723818852206,0.00412307,2590.0,2589.9,10.27210867]
["bitfinex-derivatives","ETHF0:USTF0",1723818852405,0.00412307,2590.0,2589.9,8.9986]
["bitfinex-derivatives","ETHF0:USTF0",1723818852595,0.00412307,2590.0,2589.9,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1723818853205,0.00412307,2590.0,2589.9,8.9986]
["bitfinex-derivatives","ETHF0:USTF0",1723818853502,2.27058,2590.9,2589.9,18.40007527]
["bitfinex-derivatives","ETHF0:USTF0",1723818853705,2.27058,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818853706,0.3413,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818853897,0.3413,2590.9,2589.9,9.53921527]
["bitfinex-derivatives","ETHF0:USTF0",1723818853898,1.92968,2590.4,2589.9,9.53921527]
["bitfinex-derivatives","ETHF0:USTF0",1723818854092,1.92944,2590.7,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818854300,2.27223,2590.8,2590.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1723818854499,0.34642583,2590.8,2590.4,1.93410245]
["bitfinex-derivatives","ETHF0:USTF0",1723818854698,0.34642583,2590.8,2590.6,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1723818855002,0.34642583,2590.8,2590.4,0.00450245]
["bitfinex-derivatives","ETHF0:USTF0",1723818855399,0.34642583,2590.8,2590.4,1.93409245]
["bitfinex-derivatives","ETHF0:USTF0",1723818855706,0.34642583,2590.8,2590.4,0.00450245]
["bitfinex-derivatives","ETHF0:USTF0",1723818855900,0.00352583,2590.8,2590.4,0.00450245]
["bitfinex-derivatives","ETHF0:USTF0",1723818856101,0.00352583,2590.8,2590.6,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1723818856404,0.00352583,2590.8,2590.4,1.93409245]
["bitfinex-derivatives","ETHF0:USTF0",1723818856610,0.00352583,2590.8,2590.4,0.00450245]
["bitfinex-derivatives","ETHF0:USTF0",1723818856806,0.00352583,2590.8,2590.5,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723818856999,1.93286583,2590.8,2590.4,1.93409245]
["bitfinex-derivatives","ETHF0:USTF0",1723818857307,0.00352583,2590.8,2590.4,0.00450245]
["bitfinex-derivatives","ETHF0:USTF0",1723818857609,0.00352583,2590.8,2590.4,1.93409245]
["bitfinex-derivatives","ETHF0:USTF0",1723818857807,0.00352583,2590.8,2590.6,0.0215088]
["bitfinex-derivatives","ETHF0:USTF0",1723818858311,1.93290583,2590.8,2590.6,0.0215088]
["bitfinex-derivatives","ETHF0:USTF0",1723818858506,1.9294,2590.7,2590.6,0.0215088]
["bitfinex-derivatives","ETHF0:USTF0",1723818858809,0.00352583,2590.8,2590.6,0.0215088]
["bitfinex-derivatives","ETHF0:USTF0",1723818858810,1.93289583,2590.8,2590.6,0.0215088]
["bitfinex-derivatives","ETHF0:USTF0",1723818859110,1.9294,2590.7,2590.6,0.0215088]
["bitfinex-derivatives","ETHF0:USTF0",1723818859409,3.8591,2590.5,2590.4,0.00450245]
["bitfinex-derivatives","ETHF0:USTF0",1723818859709,7.0678,2590.5,2589.9,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1723818860003,1.92993,2590.0,2589.9,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1723818860209,1.92989,2590.1,2589.9,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1723818860516,1.92989,2590.1,2589.9,0.00302052]
["bitfinex-derivatives","ETHF0:USTF0",1723818860517,1.92985,2590.1,2589.9,0.00302052]
["bitfinex-derivatives","ETHF0:USTF0",1723818860803,1.92985,2590.1,2589.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818860804,3.86044,2589.6,2589.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818861108,7.06824,2589.6,2589.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818861311,1.93075,2588.9,2588.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1723818861501,1.93082,2588.8,2588.3,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1723818861702,3.2078,2589.0,2588.3,6.48595]
["bitfinex-derivatives","ETHF0:USTF0",1723818861908,1.93584831,2588.8,2588.3,6.4886756]
["bitfinex-derivatives","ETHF0:USTF0",1723818862200,1.93581831,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818862404,1.93112,2588.4,2588.3,0.0027256]
["bitfinex-derivatives","ETHF0:USTF0",1723818862724,3.2078,2588.5,2588.3,0.00852472]
["bitfinex-derivatives","ETHF0:USTF0",1723818863017,5.79432,2588.4,2588.3,0.00852472]
["bitfinex-derivatives","ETHF0:USTF0",1723818864317,3.2078,2588.5,2588.3,0.00852472]
["bitfinex-derivatives","ETHF0:USTF0",1723818865112,0.7303,2588.7,2588.3,0.00852472]
["bitfinex-derivatives","ETHF0:USTF0",1723818865307,0.7303,2588.7,2588.3,1.93966472]
["bitfinex-derivatives","ETHF0:USTF0",1723818865509,0.7303,2588.7,2588.4,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1723818865702,0.01076743,2588.8,2588.4,8.28613928]
["bitfinex-derivatives","ETHF0:USTF0",1723818865901,0.01076743,2588.8,2588.4,6.35398928]
["bitfinex-derivatives","ETHF0:USTF0",1723818866208,0.01076743,2588.8,2588.4,4.42293928]
["bitfinex-derivatives","ETHF0:USTF0",1723818866415,1.93112,2588.4,2588.3,0.00852472]
["bitfinex-derivatives","ETHF0:USTF0",1723818866603,3.2078,2588.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818866604,3.2078,2588.5,2587.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723818866807,1.93175,2587.6,2587.0,2.29092]
["bitfinex-derivatives","ETHF0:USTF0",1723818867111,1.93175,2587.6,2587.0,2.29096]
["bitfinex-derivatives","ETHF0:USTF0",1723818867516,1.93198,2587.3,2587.0,0.36225636]
["bitfinex-derivatives","ETHF0:USTF0",1723818867811,1.93203,2587.2,2587.0,0.36805548]
["bitfinex-derivatives","ETHF0:USTF0",1723818868111,1.93209,2587.1,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818868303,5.79769,2587.1,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818868907,3.8656,2587.1,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818869511,5.79769,2587.1,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818870204,3.2078,2587.3,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818870406,0.00579912,2587.4,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818870606,3.21359912,2587.4,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818870801,0.00579912,2587.4,2587.1,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1723818871409,0.00579912,2587.4,2587.3,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1723818871607,0.00579912,2587.4,2587.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1723818871808,0.00579912,2587.4,2587.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723818872013,0.00579912,2587.4,2587.1,2.27725]
["bitfinex-derivatives","ETHF0:USTF0",1723818872406,0.00579912,2587.4,2587.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1723818872606,0.00579912,2587.4,2587.3,2.12379976]
["bitfinex-derivatives","ETHF0:USTF0",1723818872802,0.00579912,2587.4,2587.3,5.98859976]
["bitfinex-derivatives","ETHF0:USTF0",1723818873114,3.2078,2588.2,2587.3,13.2476121]
["bitfinex-derivatives","ETHF0:USTF0",1723818873411,1.93161,2587.8,2587.3,4.19095234]
["bitfinex-derivatives","ETHF0:USTF0",1723818873611,3.2078,2588.0,2587.2,5.13978]
["bitfinex-derivatives","ETHF0:USTF0",1723818873916,1.93115,2588.4,2587.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723818873917,3.2078,2587.7,2587.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723818874112,1.9318,2587.5,2587.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723818874315,1.93175,2587.6,2587.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723818874508,0.00579912,2587.7,2587.0,5.41825548]
["bitfinex-derivatives","ETHF0:USTF0",1723818874711,5.13963,2587.5,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818875016,3.2078,2587.5,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818875402,5.13962,2587.5,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818875606,3.2078,2587.4,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818875812,0.00579912,2587.7,2587.2,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1723818876015,1.93748912,2587.7,2587.1,9.40215924]
["bitfinex-derivatives","ETHF0:USTF0",1723818876216,1.93748912,2587.7,2587.1,5.13986]
["bitfinex-derivatives","ETHF0:USTF0",1723818876419,1.93172,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818876717,0.00579912,2587.7,2587.2,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1723818876903,0.00579912,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818877104,1.93183,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818878314,1.93192,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818878613,1.93204,2587.2,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818878815,3.2078,2587.4,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818879213,1.93201,2587.3,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818879514,5.13973,2587.4,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818879705,5.13969,2587.4,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818879910,0.00579912,2587.7,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818880217,0.00579912,2587.7,2587.1,7.64663401]
["bitfinex-derivatives","ETHF0:USTF0",1723818880407,0.00579912,2587.7,2587.1,6.37087401]
["bitfinex-derivatives","ETHF0:USTF0",1723818880408,1.93175,2587.6,2587.1,6.37087401]
["bitfinex-derivatives","ETHF0:USTF0",1723818880719,0.00579912,2587.7,2587.1,6.37087401]
["bitfinex-derivatives","ETHF0:USTF0",1723818880720,0.00579912,2587.7,2587.4,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1723818880911,0.00579912,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818881113,0.00579912,2587.7,2587.6,5.13951]
["bitfinex-derivatives","ETHF0:USTF0",1723818881313,0.00579912,2587.7,2587.6,9.00431]
["bitfinex-derivatives","ETHF0:USTF0",1723818881619,3.2078,2588.1,2588.0,1.93142]
["bitfinex-derivatives","ETHF0:USTF0",1723818881921,5.48262831,2588.8,2588.3,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1723818882218,5.48262831,2588.8,2588.5,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1723818882219,0.00496831,2588.8,2588.5,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1723818882615,0.00496831,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818883123,0.00496831,2588.8,2588.6,1.93092]
["bitfinex-derivatives","ETHF0:USTF0",1723818883324,0.00496831,2588.8,2588.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1723818883916,1.93583831,2588.8,2588.2,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818884121,0.00496831,2588.8,2588.2,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818884414,1.93119,2588.3,2588.2,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818884613,1.93119,2588.3,2588.2,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818884812,2.30299,2588.5,2588.2,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818885020,0.3719,2588.5,2588.2,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818885212,1.93119,2588.3,2588.2,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818885618,5.79519,2588.3,2588.2,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818886023,3.864,2588.3,2588.2,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818886224,5.79519,2588.3,2588.2,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818886423,3.864,2588.3,2588.2,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818886614,0.7381,2588.5,2588.2,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818886919,1.93119,2588.3,2588.2,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818887121,1.93119,2588.4,2588.2,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818887321,1.93119,2588.3,2588.2,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818887710,0.00496831,2588.8,2588.3,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1723818887921,1.93092,2588.7,2588.4,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1723818888128,0.00496831,2588.8,2588.3,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1723818888318,0.00496831,2588.8,2588.2,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818888319,1.93094,2588.7,2588.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1723818888512,0.00496831,2588.8,2588.3,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1723818888720,0.00496831,2588.8,2588.2,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818889024,1.93119,2588.3,2588.2,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818889421,10.93418,2588.3,2588.2,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818889626,10.93418,2588.3,2587.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723818889627,12.0718,2588.3,2587.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723818889827,3.2078,2588.0,2587.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723818890024,3.2078,2588.0,2587.0,3.21125636]
["bitfinex-derivatives","ETHF0:USTF0",1723818890025,1.93156,2587.8,2587.0,3.21125636]
["bitfinex-derivatives","ETHF0:USTF0",1723818890225,1.9319,2587.4,2587.1,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1723818890426,1.93187,2587.4,2587.1,1.93205]
["bitfinex-derivatives","ETHF0:USTF0",1723818891021,0.3653,2587.9,2587.3,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723818891022,0.00579912,2587.5,2587.3,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723818891629,0.00579912,2587.5,2587.4,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1723818892520,1.93761912,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818892740,0.00579912,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818893023,1.93761912,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818893231,0.00579912,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818893428,0.00579912,2587.5,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818893729,0.00579912,2587.5,2587.2,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1723818893933,0.00579912,2587.5,2587.3,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1723818894723,1.93759912,2587.5,2587.2,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1723818894930,0.00579912,2587.5,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818895124,1.93759912,2587.5,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818895322,1.93187,2587.4,2587.1,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1723818895628,1.93580831,2588.8,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723818895815,1.93113,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818896225,3.2078,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818896422,1.93126,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818896627,1.93126,2588.2,2587.6,1.93171]
["bitfinex-derivatives","ETHF0:USTF0",1723818896628,1.93153,2587.9,2587.6,1.93171]
["bitfinex-derivatives","ETHF0:USTF0",1723818896925,0.3422,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818896926,2.61579,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818897226,0.6844,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818897429,0.3422,2588.1,2588.0,1.93141]
["bitfinex-derivatives","ETHF0:USTF0",1723818897748,0.3422,2588.1,2587.9,1.93145]
["bitfinex-derivatives","ETHF0:USTF0",1723818897924,0.3422,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818898121,1.93145,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818898325,1.93145,2588.0,2587.7,1.93159]
["bitfinex-derivatives","ETHF0:USTF0",1723818898523,0.3422,2588.1,2587.6,4.13970738]
["bitfinex-derivatives","ETHF0:USTF0",1723818898732,0.3422,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818899029,0.3422,2588.1,2587.7,1.93159]
["bitfinex-derivatives","ETHF0:USTF0",1723818899030,1.93144,2588.0,2587.7,1.93159]
["bitfinex-derivatives","ETHF0:USTF0",1723818899237,0.3422,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818899528,1.93145,2588.0,2587.7,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1723818899731,1.93149,2587.9,2587.6,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1723818899922,2.27359,2588.1,2587.7,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1723818900229,0.3422,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818900428,0.3422,2588.1,2587.9,1.93142]
["bitfinex-derivatives","ETHF0:USTF0",1723818900734,0.3422,2588.1,2587.6,4.44033691]
["bitfinex-derivatives","ETHF0:USTF0",1723818900735,1.93147,2588.0,2587.6,4.44033691]
["bitfinex-derivatives","ETHF0:USTF0",1723818900935,1.93149,2587.9,2587.6,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1723818901233,1.93146,2588.0,2587.7,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1723818901425,0.3422,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818901626,5.13895,2588.4,2587.6,1.93171]
["bitfinex-derivatives","ETHF0:USTF0",1723818901829,5.13895,2588.4,2588.1,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1723818902029,3.2078,2588.4,2588.3,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1723818902234,0.6917,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818902430,5.13877,2588.6,2588.0,4.23914897]
["bitfinex-derivatives","ETHF0:USTF0",1723818902733,2.62264,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818902925,1.93118,2588.4,2588.1,6.11189833]
["bitfinex-derivatives","ETHF0:USTF0",1723818903125,2.62263,2588.7,2588.1,4.18055833]
["bitfinex-derivatives","ETHF0:USTF0",1723818903126,1.93126,2588.2,2588.1,4.18055833]
["bitfinex-derivatives","ETHF0:USTF0",1723818903328,3.2078,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818903527,1.9315,2587.9,2587.6,1.93166]
["bitfinex-derivatives","ETHF0:USTF0",1723818903834,1.93179,2587.5,2587.4,4.18055833]
["bitfinex-derivatives","ETHF0:USTF0",1723818904040,1.93179,2587.5,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818904239,1.93179,2587.5,2587.2,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1723818904441,1.93179,2587.5,2587.1,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1723818904738,1.93182,2587.5,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818904930,0.707,2587.8,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1723818905133,1.93181,2587.5,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1723818905333,1.93183,2587.5,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1723818905529,1.93167,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818905836,5.84641,2587.8,2587.5,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1723818906134,3.9148,2587.8,2587.6,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1723818906337,3.9148,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818906338,1.93136,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818906540,0.3716,2588.2,2587.8,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723818906541,1.93141,2588.0,2587.8,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723818906934,1.9313,2588.2,2588.0,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1723818907338,1.93144,2588.0,2587.8,1.93152]
["bitfinex-derivatives","ETHF0:USTF0",1723818907633,0.6889,2588.3,2588.0,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1723818907634,1.93126,2588.2,2588.0,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1723818907937,1.93147,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818908238,1.93164,2587.7,2587.5,5.13954]
["bitfinex-derivatives","ETHF0:USTF0",1723818908435,3.2078,2587.9,2587.0,3.21705548]
["bitfinex-derivatives","ETHF0:USTF0",1723818908636,1.93208,2587.1,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818908831,5.37972347,2587.6,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818909033,5.37972347,2587.6,2587.1,4.40713614]
["bitfinex-derivatives","ETHF0:USTF0",1723818909034,0.6994,2587.6,2587.1,4.40713614]
["bitfinex-derivatives","ETHF0:USTF0",1723818909229,0.6994,2587.6,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818909230,1.93186,2587.4,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818909536,3.2078,2587.5,2587.0,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723818909740,2.63117,2587.6,2587.5,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1723818909741,0.6994,2587.6,2587.5,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1723818909933,1.93157,2587.8,2587.6,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1723818910235,1.93153,2587.9,2587.7,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1723818910734,1.47252347,2588.1,2587.3,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1723818910936,1.93147,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818911135,1.93147,2588.0,2587.4,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1723818911136,1.93151,2587.9,2587.7,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1723818911335,1.93126,2588.2,2587.6,3.82856413]
["bitfinex-derivatives","ETHF0:USTF0",1723818911530,1.93155,2587.9,2587.7,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1723818911836,3.40378347,2588.2,2587.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723818911837,1.93162,2587.8,2587.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723818912033,1.93162,2587.8,2587.6,1.93169]
["bitfinex-derivatives","ETHF0:USTF0",1723818912228,3.2078,2588.0,2587.4,4.40924846]
["bitfinex-derivatives","ETHF0:USTF0",1723818912436,1.98665004,2588.2,2587.9,1.93144]
["bitfinex-derivatives","ETHF0:USTF0",1723818912437,1.47252347,2588.2,2587.9,1.93144]
["bitfinex-derivatives","ETHF0:USTF0",1723818912631,1.93151,2587.9,2587.7,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1723818912837,1.47252347,2588.2,2587.5,4.40924846]
["bitfinex-derivatives","ETHF0:USTF0",1723818913033,1.93146,2588.0,2587.8,1.93156]
["bitfinex-derivatives","ETHF0:USTF0",1723818913229,1.47252347,2588.4,2588.3,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1723818913547,1.47252347,2588.5,2588.4,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1723818913838,1.93107,2588.5,2588.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723818914045,3.75994178,2588.8,2588.5,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1723818914247,0.35656831,2588.8,2588.2,4.21021504]
["bitfinex-derivatives","ETHF0:USTF0",1723818914542,0.35656831,2588.8,2588.4,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818914543,1.93104,2588.5,2588.4,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818914735,1.93094,2588.7,2588.4,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818914941,3.75995178,2588.8,2588.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1723818915256,1.47749178,2588.8,2588.4,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818915430,0.00496831,2588.8,2588.7,1.93089]
["bitfinex-derivatives","ETHF0:USTF0",1723818915941,0.00496831,2588.8,2588.7,5.79409]
["bitfinex-derivatives","ETHF0:USTF0",1723818916840,0.00496831,2588.8,2588.6,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723818917033,1.93089,2588.7,2588.4,5.14466912]
["bitfinex-derivatives","ETHF0:USTF0",1723818917236,1.93104,2588.5,2588.4,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818917734,1.93163,2587.8,2587.5,2.91808796]
["bitfinex-derivatives","ETHF0:USTF0",1723818917940,1.93159,2587.8,2587.5,1.93175]
["bitfinex-derivatives","ETHF0:USTF0",1723818918140,4.68032347,2588.2,2587.4,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1723818918339,4.68032347,2588.2,2587.1,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1723818918340,3.2078,2587.9,2587.1,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1723818918645,1.93159,2587.8,2587.5,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1723818918939,4.68032347,2587.9,2587.1,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1723818919131,3.2078,2587.9,2587.8,1.93156]
["bitfinex-derivatives","ETHF0:USTF0",1723818919337,0.3479,2588.0,2587.9,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1723818919736,0.3479,2588.0,2587.5,3.93192669]
["bitfinex-derivatives","ETHF0:USTF0",1723818919939,0.3479,2588.0,2587.4,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818920146,0.3479,2588.0,2587.4,1.93759912]
["bitfinex-derivatives","ETHF0:USTF0",1723818920331,1.93149,2587.9,2587.4,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818920535,4.68032347,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818920733,1.93146,2588.0,2587.5,4.40831385]
["bitfinex-derivatives","ETHF0:USTF0",1723818920945,1.93146,2588.0,2587.4,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818920946,1.93159,2587.8,2587.4,5.14541912]
["bitfinex-derivatives","ETHF0:USTF0",1723818921146,1.93159,2587.8,2587.4,1.93761912]
["bitfinex-derivatives","ETHF0:USTF0",1723818921445,0.3706,2587.9,2587.4,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818921641,0.3706,2587.9,2587.6,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1723818921843,0.3706,2587.9,2587.5,4.12176442]
["bitfinex-derivatives","ETHF0:USTF0",1723818922039,3.2078,2588.0,2587.7,4.31085801]
["bitfinex-derivatives","ETHF0:USTF0",1723818922241,3.40379347,2588.2,2587.7,8.17485801]
["bitfinex-derivatives","ETHF0:USTF0",1723818922541,3.2078,2588.4,2587.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1723818922847,0.00579912,2588.6,2588.5,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723818923036,0.00579912,2588.6,2588.5,5.79424]
["bitfinex-derivatives","ETHF0:USTF0",1723818923241,0.00496831,2588.8,2588.5,5.79424]
["bitfinex-derivatives","ETHF0:USTF0",1723818923242,1.47252347,2589.3,2588.7,1.93089]
["bitfinex-derivatives","ETHF0:USTF0",1723818923439,3.2078,2589.3,2589.1,1.93056]
["bitfinex-derivatives","ETHF0:USTF0",1723818923643,3.2078,2589.3,2588.8,4.25908557]
["bitfinex-derivatives","ETHF0:USTF0",1723818923940,3.2078,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818924140,4.68032347,2589.3,2588.2,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1723818924339,1.9307,2589.0,2588.6,1.93093]
["bitfinex-derivatives","ETHF0:USTF0",1723818924542,3.2078,2589.0,2588.7,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1723818924846,1.9307,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818925043,1.9307,2589.0,2588.6,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1723818925346,1.9307,2589.0,2588.6,6.31488754]
["bitfinex-derivatives","ETHF0:USTF0",1723818925535,4.68520178,2589.3,2588.6,6.31488754]
["bitfinex-derivatives","ETHF0:USTF0",1723818925536,1.93052,2589.2,2588.8,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1723818925843,1.93052,2589.2,2588.5,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818925844,1.47252347,2589.2,2588.5,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818926046,1.93068,2589.0,2588.6,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1723818926244,4.68520178,2589.3,2588.7,1.93089]
["bitfinex-derivatives","ETHF0:USTF0",1723818926245,1.93063,2589.1,2588.7,1.93089]
["bitfinex-derivatives","ETHF0:USTF0",1723818926540,1.93062,2589.1,2588.5,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818926742,1.93068,2589.0,2588.5,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818926947,1.93068,2589.0,2588.6,6.04484807]
["bitfinex-derivatives","ETHF0:USTF0",1723818927343,0.3408,2589.1,2588.5,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723818927542,0.3408,2589.1,2588.5,1.93680912]
["bitfinex-derivatives","ETHF0:USTF0",1723818927543,3.2078,2589.0,2588.5,1.93680912]
["bitfinex-derivatives","ETHF0:USTF0",1723818927737,1.93079,2588.9,2588.5,1.93680912]
["bitfinex-derivatives","ETHF0:USTF0",1723818927944,1.9309,2588.7,2588.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818928446,4.68032347,2589.0,2588.5,1.93679912]
["bitfinex-derivatives","ETHF0:USTF0",1723818928447,2.27951,2588.9,2588.5,1.93679912]
["bitfinex-derivatives","ETHF0:USTF0",1723818928649,1.93082,2588.8,2588.5,1.93679912]
["bitfinex-derivatives","ETHF0:USTF0",1723818928846,1.93092,2588.7,2588.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818929540,1.93096,2588.6,2588.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818929740,1.93093,2588.7,2588.5,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818929936,1.47252347,2589.0,2588.6,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1723818930257,0.00487831,2589.3,2588.7,4.29987362]
["bitfinex-derivatives","ETHF0:USTF0",1723818930646,0.00487831,2589.3,2589.2,1.93052]
["bitfinex-derivatives","ETHF0:USTF0",1723818930943,0.00487831,2589.3,2589.1,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1723818931144,0.00487831,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818931346,0.00487831,2589.3,2589.1,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1723818931645,0.00487831,2589.3,2589.2,1.93052]
["bitfinex-derivatives","ETHF0:USTF0",1723818931849,1.93004,2589.9,2589.6,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1723818932150,3.40242347,2590.1,2589.3,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1723818932151,1.93024,2589.6,2589.3,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1723818932351,1.93017,2589.7,2589.4,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723818932756,3.2078,2590.0,2589.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723818932948,3.2078,2590.0,2589.0,6.19235859]
["bitfinex-derivatives","ETHF0:USTF0",1723818932949,3.21228274,2590.0,2589.9,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1723818933345,3.21228274,2590.0,2589.9,5.79079]
["bitfinex-derivatives","ETHF0:USTF0",1723818933541,0.00448274,2590.0,2589.9,5.79079]
["bitfinex-derivatives","ETHF0:USTF0",1723818933848,1.47252347,2591.0,2590.5,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1723818934149,0.6881,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818934654,0.6881,2590.9,2590.8,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1723818934953,0.00309898,2590.9,2590.8,1.932184]
["bitfinex-derivatives","ETHF0:USTF0",1723818935548,1.93234898,2590.9,2590.8,0.002864]
["bitfinex-derivatives","ETHF0:USTF0",1723818936641,1.92932,2590.8,2590.3,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818936845,1.9296,2590.5,2590.3,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818937041,1.9295,2590.6,2590.3,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818937442,0.3743,2590.7,2590.3,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723818937640,0.3743,2590.7,2590.3,0.00859232]
["bitfinex-derivatives","ETHF0:USTF0",1723818937641,1.92952,2590.6,2590.3,0.00859232]
["bitfinex-derivatives","ETHF0:USTF0",1723818937842,1.92961,2590.5,2590.3,0.00859232]
["bitfinex-derivatives","ETHF0:USTF0",1723818938058,0.3689,2590.6,2590.3,0.00859232]
["bitfinex-derivatives","ETHF0:USTF0",1723818938241,1.92962,2590.4,2590.3,0.00859232]
["bitfinex-derivatives","ETHF0:USTF0",1723818939050,0.3689,2590.6,2590.3,0.00859232]
["bitfinex-derivatives","ETHF0:USTF0",1723818939051,1.92958,2590.5,2590.3,0.00859232]
["bitfinex-derivatives","ETHF0:USTF0",1723818939448,0.3689,2590.6,2590.3,0.00859232]
["bitfinex-derivatives","ETHF0:USTF0",1723818939449,0.3689,2590.6,2590.3,3.86939232]
["bitfinex-derivatives","ETHF0:USTF0",1723818939751,0.3689,2590.6,2590.5,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1723818940053,2.29841,2590.6,2590.3,0.00859232]
["bitfinex-derivatives","ETHF0:USTF0",1723818940253,2.2984,2590.6,2590.3,0.00859232]
["bitfinex-derivatives","ETHF0:USTF0",1723818940561,1.9296,2590.5,2590.3,0.00859232]
["bitfinex-derivatives","ETHF0:USTF0",1723818940754,1.92962,2590.4,2590.3,0.00859232]
["bitfinex-derivatives","ETHF0:USTF0",1723818942450,5.13738,2590.5,2590.3,0.00859232]
["bitfinex-derivatives","ETHF0:USTF0",1723818942748,3.2078,2590.5,2590.4,1.92962]
["bitfinex-derivatives","ETHF0:USTF0",1723818942948,3.2078,2590.5,2590.3,5.79903232]
["bitfinex-derivatives","ETHF0:USTF0",1723818943149,3.2078,2590.5,2590.3,3.86939232]
["bitfinex-derivatives","ETHF0:USTF0",1723818943457,0.00309898,2590.9,2590.4,8.24806094]
["bitfinex-derivatives","ETHF0:USTF0",1723818943662,0.00309898,2590.9,2590.7,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1723818944352,0.00309898,2590.9,2590.8,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1723818944958,0.00309898,2590.9,2590.8,10.2446131]
["bitfinex-derivatives","ETHF0:USTF0",1723818946359,0.00309898,2590.9,2590.8,15.2446131]
["bitfinex-derivatives","ETHF0:USTF0",1723818946952,0.3505,2591.3,2591.1,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1723818947353,0.3505,2591.3,2591.2,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1723818947962,0.35326607,2591.3,2591.1,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1723818948156,0.35326607,2591.3,2590.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1723818948157,2.28225607,2591.3,2590.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1723818948357,1.92915,2591.1,2591.0,4.20886281]
["bitfinex-derivatives","ETHF0:USTF0",1723818948556,3.56106607,2591.3,2590.6,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1723818948756,3.56106607,2591.3,2591.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1723818948960,0.35326607,2591.3,2591.0,1.92913]
["bitfinex-derivatives","ETHF0:USTF0",1723818949161,0.35326607,2591.3,2591.2,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1723818949555,0.00276607,2591.3,2591.2,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1723818950565,0.00276607,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818950864,0.00276607,2591.3,2591.0,4.07456768]
["bitfinex-derivatives","ETHF0:USTF0",1723818951161,1.92917,2591.0,2590.3,0.00859232]
["bitfinex-derivatives","ETHF0:USTF0",1723818951466,1.9294,2590.7,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723818951762,0.00276607,2591.3,2590.8,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723818951962,0.00276607,2591.3,2590.4,4.23006989]
["bitfinex-derivatives","ETHF0:USTF0",1723818951963,1.92907,2591.2,2590.4,4.23006989]
["bitfinex-derivatives","ETHF0:USTF0",1723818952161,0.00276607,2591.3,2590.9,4.08385873]
["bitfinex-derivatives","ETHF0:USTF0",1723818952358,1.92913,2591.1,2590.8,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723818952561,1.92908,2591.2,2590.9,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1723818952767,1.92906,2591.2,2590.9,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1723818953061,0.00276607,2591.3,2591.1,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1723818953267,0.00276607,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818953268,0.00276607,2591.3,2591.2,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1723818954861,3.2078,2591.8,2591.6,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1723818955266,3.2078,2591.8,2591.2,6.10134174]
["bitfinex-derivatives","ETHF0:USTF0",1723818955267,3.2078,2591.8,2591.2,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1723818955566,5.13639,2591.8,2591.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723818955761,1.92859,2591.8,2591.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723818955969,1.92859,2591.8,2591.5,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723818955970,1.92868,2591.7,2591.5,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723818956159,0.00419171,2591.8,2591.6,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1723818956160,1.93281171,2591.8,2591.6,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1723818956362,1.92865,2591.7,2591.5,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1723818956874,3.8584,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818957175,1.92888,2591.4,2591.2,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1723818957373,3.2078,2591.6,2591.1,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723818957669,3.2078,2591.6,2591.2,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1723818957670,1.9289,2591.4,2591.2,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1723818958165,1.9289,2591.4,2590.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1723818958372,1.9289,2591.4,2591.1,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1723818958568,1.92872,2591.7,2591.4,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1723818958569,1.92871,2591.7,2591.4,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1723818958776,1.92871,2591.7,2591.2,4.18383377]
["bitfinex-derivatives","ETHF0:USTF0",1723818959070,0.00419171,2591.8,2591.0,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723818959272,1.92899,2591.3,2591.1,4.1099773]
["bitfinex-derivatives","ETHF0:USTF0",1723818959469,3.2078,2591.6,2591.2,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723818959766,3.2078,2591.6,2591.1,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723818959965,5.13653,2591.6,2591.0,9.33094]
["bitfinex-derivatives","ETHF0:USTF0",1723818960161,1.92887,2591.4,2590.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1723818960361,1.92887,2591.4,2590.5,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1723818960362,1.9291,2591.1,2590.5,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1723818960580,1.9291,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818960581,1.92915,2591.1,2590.8,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723818960762,3.2078,2591.2,2590.5,4.16689782]
["bitfinex-derivatives","ETHF0:USTF0",1723818961073,3.2078,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818961569,1.9291,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818961768,1.92928,2590.9,2590.7,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723818961975,0.7005,2591.3,2590.5,6.19066562]
["bitfinex-derivatives","ETHF0:USTF0",1723818962164,0.36,2591.3,2591.2,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1723818962366,0.36,2591.3,2590.8,6.07730232]
["bitfinex-derivatives","ETHF0:USTF0",1723818962367,5.13663,2591.5,2591.3,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1723818962569,5.13663,2591.5,2591.0,1.92913]
["bitfinex-derivatives","ETHF0:USTF0",1723818962570,1.92903,2591.2,2591.0,1.92913]
["bitfinex-derivatives","ETHF0:USTF0",1723818962774,3.2078,2591.5,2590.9,4.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1723818962974,3.2078,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818962975,0.3528,2591.4,2591.3,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723818963173,3.2078,2591.5,2591.3,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723818963368,3.2078,2591.5,2591.0,4.38450434]
["bitfinex-derivatives","ETHF0:USTF0",1723818963568,3.2078,2591.5,2590.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1723818963879,5.13664,2591.5,2591.2,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1723818964066,5.13664,2591.5,2590.8,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1723818964271,5.13662,2591.5,2591.3,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1723818964569,3.2078,2591.5,2591.1,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1723818964776,0.3528,2591.7,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818965076,0.3528,2591.7,2591.2,4.42979353]
["bitfinex-derivatives","ETHF0:USTF0",1723818965380,0.00419171,2591.8,2591.7,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1723818965570,0.00419171,2591.8,2591.7,5.13645]
["bitfinex-derivatives","ETHF0:USTF0",1723818965771,0.00419171,2591.8,2591.7,8.99485]
["bitfinex-derivatives","ETHF0:USTF0",1723818966476,0.00419171,2591.8,2591.7,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723818966777,0.00419171,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818966974,0.00419171,2591.8,2591.5,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1723818966975,1.93282171,2591.8,2591.5,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1723818967175,0.00419171,2591.8,2591.7,4.09595044]
["bitfinex-derivatives","ETHF0:USTF0",1723818967369,0.00419171,2591.8,2591.7,5.78705]
["bitfinex-derivatives","ETHF0:USTF0",1723818967966,0.00419171,2591.8,2591.5,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723818968272,0.00419171,2591.8,2591.6,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1723818968472,0.00419171,2591.8,2591.5,4.42034417]
["bitfinex-derivatives","ETHF0:USTF0",1723818968785,0.00419171,2591.8,2591.7,6.34899417]
["bitfinex-derivatives","ETHF0:USTF0",1723818968967,0.00419171,2591.8,2591.7,10.20739417]
["bitfinex-derivatives","ETHF0:USTF0",1723818969173,0.00419171,2591.8,2591.7,5.78705]
["bitfinex-derivatives","ETHF0:USTF0",1723818969483,0.00419171,2591.8,2591.7,8.99485]
["bitfinex-derivatives","ETHF0:USTF0",1723818969669,0.00419171,2591.8,2591.7,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723818969871,3.86259171,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818970072,0.00419171,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818970278,0.3586,2592.4,2591.7,5.13645]
["bitfinex-derivatives","ETHF0:USTF0",1723818970473,0.3586,2592.4,2592.3,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1723818970673,0.3586,2592.4,2591.8,4.26179564]
["bitfinex-derivatives","ETHF0:USTF0",1723818970968,0.3586,2592.4,2592.3,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1723818971370,0.36234095,2592.4,2592.3,1.93271019]
["bitfinex-derivatives","ETHF0:USTF0",1723818971678,0.00374095,2592.4,2592.3,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1723818971874,1.93187095,2592.4,2592.3,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1723818972176,0.00374095,2592.4,2592.3,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1723818973078,0.00374095,2592.4,2592.3,1.93271019]
["bitfinex-derivatives","ETHF0:USTF0",1723818973580,0.00374095,2592.4,2592.3,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1723818973981,1.93187095,2592.4,2592.3,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1723818974381,3.86000095,2592.4,2592.3,0.00451019]
["bitfinex-derivatives","ETHF0:USTF0",1723818974683,1.92828,2592.2,2592.1,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723818975179,3.2078,2592.3,2592.1,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723818975377,0.00374095,2592.4,2592.1,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723818975568,0.00374095,2592.4,2592.1,0.01015064]
["bitfinex-derivatives","ETHF0:USTF0",1723818975774,0.00374095,2592.4,2592.3,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1723818976480,1.92825,2592.3,2592.1,0.01015064]
["bitfinex-derivatives","ETHF0:USTF0",1723818976784,1.92825,2592.3,2592.1,1.93849064]
["bitfinex-derivatives","ETHF0:USTF0",1723818977077,1.9282,2592.3,2592.2,4.0405158]
["bitfinex-derivatives","ETHF0:USTF0",1723818977282,1.9282,2592.3,2592.1,0.01015064]
["bitfinex-derivatives","ETHF0:USTF0",1723818977479,1.9282,2592.3,2592.1,1.93849064]
["bitfinex-derivatives","ETHF0:USTF0",1723818977679,1.92828,2592.2,2592.1,0.01015064]
["bitfinex-derivatives","ETHF0:USTF0",1723818978085,2.27564,2592.3,2592.1,0.01015064]
["bitfinex-derivatives","ETHF0:USTF0",1723818978280,1.92828,2592.2,2592.1,0.01015064]
["bitfinex-derivatives","ETHF0:USTF0",1723818978685,3.5552,2592.3,2592.1,0.01015064]
["bitfinex-derivatives","ETHF0:USTF0",1723818978884,0.00374095,2592.4,2592.1,0.01015064]
["bitfinex-derivatives","ETHF0:USTF0",1723818979377,0.00374095,2592.4,2592.3,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1723818979777,0.00374095,2592.4,2592.3,4.03341569]
["bitfinex-derivatives","ETHF0:USTF0",1723818979981,1.93187095,2592.4,2592.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723818980181,0.00374095,2592.4,2592.3,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1723818980380,0.00374095,2592.4,2592.3,4.28574666]
["bitfinex-derivatives","ETHF0:USTF0",1723818980574,0.00374095,2592.4,2592.3,10.07154666]
["bitfinex-derivatives","ETHF0:USTF0",1723818981486,0.00374095,2592.4,2592.3,8.14334666]
["bitfinex-derivatives","ETHF0:USTF0",1723818981680,1.93187095,2592.4,2592.3,4.28574666]
["bitfinex-derivatives","ETHF0:USTF0",1723818981985,3.86134095,2592.4,2592.1,0.01015064]
["bitfinex-derivatives","ETHF0:USTF0",1723818982192,1.92828,2592.2,2592.1,0.01015064]
["bitfinex-derivatives","ETHF0:USTF0",1723818982685,0.3401,2592.3,2592.1,0.01015064]
["bitfinex-derivatives","ETHF0:USTF0",1723818982982,1.92828,2592.2,2592.1,0.01015064]
["bitfinex-derivatives","ETHF0:USTF0",1723818984188,12.71416,2592.2,2592.1,0.01015064]
["bitfinex-derivatives","ETHF0:USTF0",1723818984386,1.92873,2591.6,2591.3,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1723818984590,1.92883,2591.5,2591.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723818985392,2.28845,2591.6,2591.2,0.0030346]
["bitfinex-derivatives","ETHF0:USTF0",1723818985692,1.92895,2591.3,2591.2,0.0030346]
["bitfinex-derivatives","ETHF0:USTF0",1723818985888,1.92892,2591.4,2591.2,0.0030346]
["bitfinex-derivatives","ETHF0:USTF0",1723818986187,1.92892,2591.4,2590.4,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723818986188,1.9293,2590.9,2590.4,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723818986386,3.2078,2590.8,2590.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723818986582,3.2078,2590.8,2590.5,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723818986891,3.2078,2590.8,2590.5,1.92954]
["bitfinex-derivatives","ETHF0:USTF0",1723818987085,3.2078,2591.3,2590.6,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1723818987290,3.2078,2591.3,2590.6,12.11699501]
["bitfinex-derivatives","ETHF0:USTF0",1723818987491,3.2078,2591.3,2591.1,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1723818987788,3.2078,2591.3,2590.6,12.11699501]
["bitfinex-derivatives","ETHF0:USTF0",1723818987789,0.00574967,2591.6,2591.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1723818987988,0.00574967,2591.6,2591.5,14.5826]
["bitfinex-derivatives","ETHF0:USTF0",1723818988194,0.00574967,2591.6,2591.5,14.29620266]
["bitfinex-derivatives","ETHF0:USTF0",1723818988382,0.00574967,2591.6,2591.5,19.29620266]
["bitfinex-derivatives","ETHF0:USTF0",1723818988779,0.00574967,2591.6,2591.5,14.29620266]
["bitfinex-derivatives","ETHF0:USTF0",1723818988979,0.00574967,2591.6,2591.5,19.29620266]
["bitfinex-derivatives","ETHF0:USTF0",1723818989390,0.00574967,2591.6,2590.8,5.43230796]
["bitfinex-derivatives","ETHF0:USTF0",1723818989594,0.00574967,2591.6,2591.1,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723818989595,1.93451967,2591.6,2591.1,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723818989792,0.00574967,2591.6,2591.3,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1723818989990,1.93448967,2591.6,2591.1,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1723818990381,0.00574967,2591.6,2591.2,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723818990582,0.00574967,2591.6,2591.3,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1723818990789,0.00574967,2591.6,2590.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723818991187,0.00574967,2591.6,2591.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1723818991390,0.00574967,2591.6,2591.5,10.2332]
["bitfinex-derivatives","ETHF0:USTF0",1723818991594,0.00574967,2591.6,2591.5,19.23588433]
["bitfinex-derivatives","ETHF0:USTF0",1723818991894,3.55814095,2592.4,2591.5,17.62107614]
["bitfinex-derivatives","ETHF0:USTF0",1723818991895,0.00374095,2592.4,2591.5,17.62107614]
["bitfinex-derivatives","ETHF0:USTF0",1723818992087,0.00374095,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818992587,0.00374095,2592.4,2592.2,5.13606]
["bitfinex-derivatives","ETHF0:USTF0",1723818992894,0.00374095,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818993594,1.92823,2592.3,2592.0,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723818993796,0.00374095,2592.4,2592.0,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723818993981,1.92835,2592.1,2592.0,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723818995781,1.92831,2592.2,2592.0,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723818995988,3.8567,2592.1,2592.0,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723818996189,2.29445,2592.1,2592.0,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723818996386,9.35985,2592.1,2592.0,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723818996598,6.50155,2592.1,2592.0,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723818996796,8.00042288,2592.1,2592.0,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723818996995,9.92877288,2592.1,2592.0,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723818997291,8.00049728,2592.1,2592.0,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723818997892,8.00049728,2592.1,2591.3,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1723818997893,4.5732,2592.1,2591.3,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1723818998097,1.92902,2591.2,2591.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723818998395,1.92902,2591.2,2590.5,0.99048682]
["bitfinex-derivatives","ETHF0:USTF0",1723818998396,1.49895227,2591.5,2590.5,4.55307886]
["bitfinex-derivatives","ETHF0:USTF0",1723818998597,0.3495,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723818998801,0.3495,2591.4,2590.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1723818999099,0.3495,2591.4,2590.8,8.8890526]
["bitfinex-derivatives","ETHF0:USTF0",1723818999296,2.27842,2591.4,2591.0,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1723818999498,0.35528771,2591.4,2590.8,8.89484031]
["bitfinex-derivatives","ETHF0:USTF0",1723818999692,1.92915,2591.1,2590.8,4.45178771]
["bitfinex-derivatives","ETHF0:USTF0",1723818999896,5.42843998,2591.4,2590.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819000099,3.2078,2591.2,2590.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819000297,0.72168771,2591.4,2590.9,4.18732475]
["bitfinex-derivatives","ETHF0:USTF0",1723819000501,2.28421771,2591.4,2590.9,4.18732475]
["bitfinex-derivatives","ETHF0:USTF0",1723819000699,0.35528771,2591.4,2590.9,4.18732475]
["bitfinex-derivatives","ETHF0:USTF0",1723819000895,3.42804227,2591.2,2590.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819001096,1.49895227,2591.3,2590.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819001298,1.85423998,2591.4,2590.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819001795,1.92905,2591.2,2590.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819002201,0.35528771,2591.4,2591.3,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1723819002403,0.00578771,2591.4,2591.3,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1723819002899,0.00578771,2591.4,2591.3,8.99594]
["bitfinex-derivatives","ETHF0:USTF0",1723819003093,0.3635,2592.3,2591.3,16.47108561]
["bitfinex-derivatives","ETHF0:USTF0",1723819003294,1.92852,2591.9,2591.6,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1723819003505,0.3653,2592.2,2591.3,7.61188561]
["bitfinex-derivatives","ETHF0:USTF0",1723819003799,3.21154095,2592.4,2592.1,1.92832]
["bitfinex-derivatives","ETHF0:USTF0",1723819004001,3.21154095,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819004201,5.13967095,2592.4,2592.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723819004399,5.13967095,2592.4,2592.1,1.92832]
["bitfinex-derivatives","ETHF0:USTF0",1723819005097,5.13967095,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819005098,1.92833,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819005308,1.92824,2592.3,2591.9,5.13629]
["bitfinex-derivatives","ETHF0:USTF0",1723819006291,3.21154095,2592.4,2592.0,4.29710303]
["bitfinex-derivatives","ETHF0:USTF0",1723819006496,1.92835,2592.1,2592.0,4.29710303]
["bitfinex-derivatives","ETHF0:USTF0",1723819006697,3.21154095,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819006698,1.92842,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819007005,1.92842,2592.0,2591.3,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1723819007006,1.92887,2591.4,2591.3,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1723819007303,1.49894944,2592.0,2591.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819007304,1.49880717,2591.7,2591.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819007494,1.49880717,2591.5,2591.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819007694,1.92907,2591.2,2591.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819007899,1.92901,2591.3,2591.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819008107,4.70660717,2591.5,2591.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819008405,1.92894,2591.3,2590.8,3.21358771]
["bitfinex-derivatives","ETHF0:USTF0",1723819008599,1.92924,2590.9,2590.8,3.21358771]
["bitfinex-derivatives","ETHF0:USTF0",1723819008902,3.85848,2590.9,2590.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819009094,1.92946,2590.6,2590.5,5.40617886]
["bitfinex-derivatives","ETHF0:USTF0",1723819009297,1.92946,2590.6,2590.5,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1723819009498,5.78946,2590.6,2590.5,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1723819009698,6.14736,2590.6,2590.5,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1723819011306,3.2078,2590.7,2590.5,5.79367886]
["bitfinex-derivatives","ETHF0:USTF0",1723819011606,1.92925,2590.9,2590.5,1.93367886]
["bitfinex-derivatives","ETHF0:USTF0",1723819011801,1.92933,2590.8,2590.5,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1723819012008,0.34578771,2591.1,2590.5,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1723819012009,1.92946,2590.6,2590.5,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1723819012508,5.78946,2590.6,2590.5,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1723819013003,3.86,2590.6,2590.5,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1723819013209,5.78946,2590.6,2590.5,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1723819013601,1.92942,2590.7,2590.5,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1723819014104,3.2078,2591.0,2590.6,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1723819014105,5.137,2591.0,2590.6,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1723819014305,3.2078,2591.0,2590.5,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1723819014610,1.92927,2590.9,2590.5,2.27207886]
["bitfinex-derivatives","ETHF0:USTF0",1723819014794,1.92941,2590.7,2590.5,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1723819014998,1.92937,2590.8,2590.5,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1723819015305,1.92935,2590.8,2590.5,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1723819015605,0.00578771,2591.1,2591.0,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1723819015799,0.00578771,2591.1,2591.0,5.13696]
["bitfinex-derivatives","ETHF0:USTF0",1723819016006,0.00578771,2591.1,2591.0,8.99616]
["bitfinex-derivatives","ETHF0:USTF0",1723819016903,0.00578771,2591.1,2591.0,5.78836]
["bitfinex-derivatives","ETHF0:USTF0",1723819017702,0.00578771,2591.1,2591.0,8.99616]
["bitfinex-derivatives","ETHF0:USTF0",1723819017901,1.93498771,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819018096,3.86498771,2591.1,2590.5,1.93379886]
["bitfinex-derivatives","ETHF0:USTF0",1723819018298,1.92935,2591.0,2590.6,1.92954]
["bitfinex-derivatives","ETHF0:USTF0",1723819018508,1.92936,2590.9,2590.6,1.92954]
["bitfinex-derivatives","ETHF0:USTF0",1723819018703,0.00578771,2591.1,2590.5,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1723819018908,0.00578771,2591.1,2591.0,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1723819019205,0.00578771,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819019405,0.00578771,2591.1,2590.8,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1723819019615,0.00578771,2591.1,2590.9,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1723819019800,0.00578771,2591.1,2591.0,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1723819019997,0.00578771,2591.1,2591.0,5.78848]
["bitfinex-derivatives","ETHF0:USTF0",1723819020396,1.93498771,2591.1,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723819021016,1.93498771,2591.1,2591.0,10.20752318]
["bitfinex-derivatives","ETHF0:USTF0",1723819021017,0.00578771,2591.1,2591.0,10.20752318]
["bitfinex-derivatives","ETHF0:USTF0",1723819021705,3.2078,2591.8,2591.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1723819021908,3.2078,2591.8,2591.2,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1723819022105,1.85416817,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819022303,1.85416817,2592.3,2592.2,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1723819022304,0.3553,2592.3,2592.2,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1723819022502,0.00374095,2592.4,2592.3,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1723819023409,1.92835,2592.3,2592.1,3.21358771]
["bitfinex-derivatives","ETHF0:USTF0",1723819023617,0.00374095,2592.4,2592.1,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819023909,0.00374095,2592.4,2592.1,1.93421771]
["bitfinex-derivatives","ETHF0:USTF0",1723819024113,0.00374095,2592.4,2592.2,11.42575354]
["bitfinex-derivatives","ETHF0:USTF0",1723819024410,0.00374095,2592.4,2592.2,6.28868354]
["bitfinex-derivatives","ETHF0:USTF0",1723819024612,0.00374095,2592.4,2592.2,1.92834]
["bitfinex-derivatives","ETHF0:USTF0",1723819024910,1.92834,2592.3,2592.1,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819025304,1.92832,2592.3,2592.1,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819025506,0.00374095,2592.4,2592.1,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819025910,1.92839,2592.2,2592.1,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819026106,5.78599,2592.2,2592.1,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819026420,7.71438,2592.2,2592.1,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819026607,5.78599,2592.2,2592.1,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819027310,1.92839,2592.2,2592.1,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819027507,5.78599,2592.2,2592.1,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819027829,0.3573,2592.3,2592.2,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1723819028114,0.3573,2592.3,2592.1,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819028115,0.00374095,2592.4,2592.3,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1723819028308,0.00374095,2592.4,2592.3,5.78591]
["bitfinex-derivatives","ETHF0:USTF0",1723819030518,0.00374095,2592.4,2592.3,8.99371]
["bitfinex-derivatives","ETHF0:USTF0",1723819030913,0.00578771,2592.6,2592.5,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1723819031307,0.00578771,2592.6,2592.5,10.00610032]
["bitfinex-derivatives","ETHF0:USTF0",1723819031822,0.00863985,2592.6,2592.5,1.93130828]
["bitfinex-derivatives","ETHF0:USTF0",1723819032619,3.2078,2593.5,2592.6,1.92809]
["bitfinex-derivatives","ETHF0:USTF0",1723819032812,1.92764,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819033007,1.92749,2593.4,2593.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1723819033314,1.92772,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819033504,1.92772,2593.1,2592.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1723819033505,0.00307512,2593.1,2592.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1723819033815,2.62352512,2593.1,2592.5,0.00314828]
["bitfinex-derivatives","ETHF0:USTF0",1723819034017,1.92781,2593.0,2592.7,1.92797]
["bitfinex-derivatives","ETHF0:USTF0",1723819034219,2.62353512,2593.1,2592.6,4.08766523]
["bitfinex-derivatives","ETHF0:USTF0",1723819034517,0.69577512,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819034715,0.69577512,2593.1,2592.8,1.92787]
["bitfinex-derivatives","ETHF0:USTF0",1723819034917,2.62350512,2593.1,2592.8,1.92787]
["bitfinex-derivatives","ETHF0:USTF0",1723819035121,0.34127512,2593.1,2593.0,1.92779]
["bitfinex-derivatives","ETHF0:USTF0",1723819035308,0.00307512,2593.1,2593.0,1.92779]
["bitfinex-derivatives","ETHF0:USTF0",1723819035512,0.00307512,2593.1,2592.9,4.07371294]
["bitfinex-derivatives","ETHF0:USTF0",1723819035817,0.00307512,2593.1,2592.9,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1723819036032,0.00307512,2593.1,2593.0,1.92779]
["bitfinex-derivatives","ETHF0:USTF0",1723819036413,0.00307512,2593.1,2593.0,17.56895553]
["bitfinex-derivatives","ETHF0:USTF0",1723819036728,0.00307512,2593.1,2593.0,13.43539]
["bitfinex-derivatives","ETHF0:USTF0",1723819037112,1.93079512,2593.1,2592.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723819037313,0.00307512,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819037621,0.00307512,2593.1,2593.0,1.92779]
["bitfinex-derivatives","ETHF0:USTF0",1723819037821,1.92787,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819038018,1.92782,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819038217,0.00307512,2593.1,2593.0,1.92779]
["bitfinex-derivatives","ETHF0:USTF0",1723819039510,0.00307512,2593.1,2592.8,5.13571]
["bitfinex-derivatives","ETHF0:USTF0",1723819039511,1.93081512,2593.1,2592.8,5.13571]
["bitfinex-derivatives","ETHF0:USTF0",1723819040216,1.93081512,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819040526,1.93083512,2593.1,2592.8,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1723819041124,0.00307512,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819041422,0.00307512,2593.1,2593.0,1.92779]
["bitfinex-derivatives","ETHF0:USTF0",1723819041923,0.00307512,2593.1,2593.0,5.78459]
["bitfinex-derivatives","ETHF0:USTF0",1723819042525,0.00307512,2593.1,2593.0,1.92779]
["bitfinex-derivatives","ETHF0:USTF0",1723819043128,0.00307512,2593.1,2593.0,5.78459]
["bitfinex-derivatives","ETHF0:USTF0",1723819043319,0.3445,2593.5,2593.4,1.92749]
["bitfinex-derivatives","ETHF0:USTF0",1723819043524,1.92717,2593.9,2593.1,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1723819043525,3.2078,2593.9,2593.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1723819044044,5.13496,2593.9,2593.6,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1723819044224,3.2078,2593.9,2593.7,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1723819044420,5.13822052,2593.9,2593.7,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1723819044616,5.13822052,2593.9,2593.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1723819045123,5.13822052,2593.9,2593.7,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1723819045426,3.21108052,2593.9,2593.7,1.92727]
["bitfinex-derivatives","ETHF0:USTF0",1723819045625,3.21108052,2593.9,2593.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1723819045926,0.00328052,2593.9,2593.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1723819046317,0.00328052,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819046525,0.00328052,2593.9,2593.3,4.44878771]
["bitfinex-derivatives","ETHF0:USTF0",1723819046526,1.93045052,2593.9,2593.3,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819046824,5.13502,2593.8,2593.3,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819047029,0.00328052,2593.9,2593.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1723819047221,0.00328052,2593.9,2593.3,4.44878771]
["bitfinex-derivatives","ETHF0:USTF0",1723819047418,0.00328052,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819047823,1.93045052,2593.9,2593.3,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819048019,3.21108052,2593.9,2593.3,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819048221,0.00328052,2593.9,2593.3,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819048531,0.00328052,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819048837,0.00328052,2593.9,2593.7,1.92724]
["bitfinex-derivatives","ETHF0:USTF0",1723819049131,1.93043052,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819049329,0.00328052,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819049526,0.00328052,2593.9,2593.8,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1723819050335,0.00328052,2593.9,2593.8,13.41586412]
["bitfinex-derivatives","ETHF0:USTF0",1723819051018,0.3595,2594.3,2593.8,11.48866412]
["bitfinex-derivatives","ETHF0:USTF0",1723819051229,0.3595,2594.3,2594.0,1.92697]
["bitfinex-derivatives","ETHF0:USTF0",1723819051230,2.28636,2594.3,2594.0,1.92697]
["bitfinex-derivatives","ETHF0:USTF0",1723819051423,0.3595,2594.3,2594.1,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1723819051623,2.28633,2594.3,2594.1,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1723819051831,1.92712,2593.9,2593.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1723819052021,1.92712,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819052022,1.9272,2593.8,2593.3,0.36388771]
["bitfinex-derivatives","ETHF0:USTF0",1723819052227,0.00475288,2593.9,2593.7,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1723819052517,1.93190288,2593.9,2593.6,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1723819052917,0.00475288,2593.9,2593.5,6.37039]
["bitfinex-derivatives","ETHF0:USTF0",1723819053122,0.00475288,2593.9,2593.3,1.93332771]
["bitfinex-derivatives","ETHF0:USTF0",1723819053123,1.9272,2593.8,2593.3,1.93332771]
["bitfinex-derivatives","ETHF0:USTF0",1723819053322,2.2802,2593.7,2593.4,1.92749]
["bitfinex-derivatives","ETHF0:USTF0",1723819053527,0.3529,2593.7,2593.6,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1723819053728,0.3529,2593.7,2593.5,1.92738]
["bitfinex-derivatives","ETHF0:USTF0",1723819053923,0.00475288,2593.9,2593.6,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1723819054230,0.00475288,2593.9,2593.3,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819054527,1.92725,2593.8,2593.5,1.92738]
["bitfinex-derivatives","ETHF0:USTF0",1723819054928,1.92725,2593.8,2593.3,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819055129,0.00475288,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819055130,1.93190288,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819055329,0.00475288,2593.9,2593.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1723819055532,3.2078,2594.4,2593.9,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1723819055738,1.92624,2595.1,2593.9,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1723819055739,1.92663,2594.6,2594.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1723819056026,1.92663,2594.6,2594.3,6.36977]
["bitfinex-derivatives","ETHF0:USTF0",1723819056231,3.2078,2595.0,2594.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1723819056232,1.92645,2594.8,2594.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1723819056429,1.9266,2594.7,2594.3,6.36977]
["bitfinex-derivatives","ETHF0:USTF0",1723819056638,1.9266,2594.6,2594.3,6.36977]
["bitfinex-derivatives","ETHF0:USTF0",1723819056821,1.9266,2594.6,2594.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1723819057126,0.00307209,2594.7,2594.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1723819057327,0.00307209,2594.7,2594.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1723819057531,0.00307209,2594.7,2594.6,1.92998292]
["bitfinex-derivatives","ETHF0:USTF0",1723819057728,0.00307209,2594.7,2594.6,0.00338292]
["bitfinex-derivatives","ETHF0:USTF0",1723819058130,1.92960209,2594.7,2594.6,0.00338292]
["bitfinex-derivatives","ETHF0:USTF0",1723819058338,7.71053209,2594.7,2594.6,0.00338292]
["bitfinex-derivatives","ETHF0:USTF0",1723819058535,5.78400209,2594.7,2594.6,0.00338292]
["bitfinex-derivatives","ETHF0:USTF0",1723819058727,8.99180209,2594.7,2594.6,0.00338292]
["bitfinex-derivatives","ETHF0:USTF0",1723819061530,7.06527209,2594.7,2594.6,1.92998292]
["bitfinex-derivatives","ETHF0:USTF0",1723819061733,0.00307209,2594.7,2594.6,1.92998292]
["bitfinex-derivatives","ETHF0:USTF0",1723819062135,0.00307209,2594.7,2594.6,0.00338292]
["bitfinex-derivatives","ETHF0:USTF0",1723819062433,0.00307209,2594.7,2594.6,1.92998292]
["bitfinex-derivatives","ETHF0:USTF0",1723819063629,0.00307209,2594.7,2594.6,0.00338292]
["bitfinex-derivatives","ETHF0:USTF0",1723819063834,0.00307209,2594.7,2594.6,1.92998292]
["bitfinex-derivatives","ETHF0:USTF0",1723819064425,0.00307209,2594.7,2594.6,0.00338292]
["bitfinex-derivatives","ETHF0:USTF0",1723819065433,0.00307209,2594.7,2594.6,1.92998292]
["bitfinex-derivatives","ETHF0:USTF0",1723819068137,5.78400209,2594.7,2594.6,0.00338292]
["bitfinex-derivatives","ETHF0:USTF0",1723819068329,9.63706209,2594.7,2594.6,0.00338292]
["bitfinex-derivatives","ETHF0:USTF0",1723819068529,9.63706209,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819068530,1.92697,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819069130,1.92697,2594.1,2593.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1723819069332,1.92697,2594.1,2593.4,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1723819069333,1.92742,2593.5,2593.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1723819069540,1.92742,2593.5,2593.4,0.00489477]
["bitfinex-derivatives","ETHF0:USTF0",1723819069835,10.78342,2593.5,2593.4,0.00489477]
["bitfinex-derivatives","ETHF0:USTF0",1723819070043,11.13682,2593.5,2593.4,0.00489477]
["bitfinex-derivatives","ETHF0:USTF0",1723819071032,0.3534,2593.5,2593.4,0.00489477]
["bitfinex-derivatives","ETHF0:USTF0",1723819071730,11.13682,2593.5,2593.4,0.00489477]
["bitfinex-derivatives","ETHF0:USTF0",1723819071934,14.34462,2593.5,2593.4,0.00489477]
["bitfinex-derivatives","ETHF0:USTF0",1723819072540,7.4172,2593.5,2593.4,0.00489477]
["bitfinex-derivatives","ETHF0:USTF0",1723819072734,0.3534,2593.5,2593.4,0.00489477]
["bitfinex-derivatives","ETHF0:USTF0",1723819073132,3.2078,2593.9,2593.4,0.00489477]
["bitfinex-derivatives","ETHF0:USTF0",1723819073335,3.2078,2593.9,2593.7,1.92721]
["bitfinex-derivatives","ETHF0:USTF0",1723819073651,3.2078,2593.9,2593.4,0.00489477]
["bitfinex-derivatives","ETHF0:USTF0",1723819073652,5.87416,2594.3,2593.8,1.92715]
["bitfinex-derivatives","ETHF0:USTF0",1723819073944,3.2078,2594.3,2593.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1723819074130,3.2078,2594.3,2593.9,4.08584622]
["bitfinex-derivatives","ETHF0:USTF0",1723819074330,3.2078,2594.3,2594.1,1.92697]
["bitfinex-derivatives","ETHF0:USTF0",1723819074940,3.2078,2594.3,2594.2,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1723819075238,3.2078,2594.6,2593.9,4.22254546]
["bitfinex-derivatives","ETHF0:USTF0",1723819075434,0.00307209,2594.7,2594.5,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1723819075637,0.00307209,2594.7,2594.2,4.11824705]
["bitfinex-derivatives","ETHF0:USTF0",1723819075834,3.21087209,2594.7,2594.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1723819076239,3.21087209,2594.7,2594.4,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1723819076447,3.21087209,2594.7,2594.3,1.92678]
["bitfinex-derivatives","ETHF0:USTF0",1723819076649,5.13740209,2594.7,2594.3,1.92678]
["bitfinex-derivatives","ETHF0:USTF0",1723819076945,1.92678,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819077250,1.92683,2594.3,2594.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819077737,3.2078,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819078139,3.2078,2594.4,2594.1,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1723819078337,3.2078,2594.4,2594.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1723819078533,5.19752213,2594.7,2593.9,4.39380421]
["bitfinex-derivatives","ETHF0:USTF0",1723819078735,3.21087209,2594.7,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819078940,3.21087209,2594.7,2594.3,1.92679]
["bitfinex-derivatives","ETHF0:USTF0",1723819079140,5.13740209,2594.7,2594.3,1.92679]
["bitfinex-derivatives","ETHF0:USTF0",1723819079535,5.13740209,2594.7,2594.5,1.92665]
["bitfinex-derivatives","ETHF0:USTF0",1723819079536,3.21087209,2594.7,2594.5,1.92665]
["bitfinex-derivatives","ETHF0:USTF0",1723819079739,3.21087209,2594.7,2594.4,4.15835582]
["bitfinex-derivatives","ETHF0:USTF0",1723819079936,5.13743209,2594.7,2594.3,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1723819080148,3.21087209,2594.7,2594.1,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1723819080444,3.21087209,2594.7,2594.5,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1723819080655,3.21087209,2594.7,2594.4,4.15835582]
["bitfinex-derivatives","ETHF0:USTF0",1723819080945,3.21087209,2594.7,2594.5,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1723819081151,3.21087209,2594.7,2594.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723819081345,0.00307209,2594.7,2594.3,4.38425051]
["bitfinex-derivatives","ETHF0:USTF0",1723819081538,1.92663,2594.6,2594.2,1.92685]
["bitfinex-derivatives","ETHF0:USTF0",1723819081753,0.00307209,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819081938,1.92661,2594.6,2594.2,6.3213887]
["bitfinex-derivatives","ETHF0:USTF0",1723819082139,0.00307209,2594.7,2594.2,6.3213887]
["bitfinex-derivatives","ETHF0:USTF0",1723819082345,1.92664,2594.6,2594.2,6.3214287]
["bitfinex-derivatives","ETHF0:USTF0",1723819082652,1.92963209,2594.7,2594.2,4.3945287]
["bitfinex-derivatives","ETHF0:USTF0",1723819082951,0.00307209,2594.7,2594.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1723819083452,0.00307209,2594.7,2594.6,10.10785863]
["bitfinex-derivatives","ETHF0:USTF0",1723819083648,0.00307209,2594.7,2594.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1723819083960,0.00307209,2594.7,2594.6,10.1966515]
["bitfinex-derivatives","ETHF0:USTF0",1723819084246,0.00307209,2594.7,2594.6,6.3422515]
["bitfinex-derivatives","ETHF0:USTF0",1723819084449,0.00307209,2594.7,2594.6,10.1966515]
["bitfinex-derivatives","ETHF0:USTF0",1723819084651,2.85041256,2595.6,2594.7,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1723819084652,0.3671,2595.6,2594.7,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1723819084949,2.293,2595.6,2595.2,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1723819085149,3.5635,2595.8,2595.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1723819085358,3.5635,2595.8,2595.4,1.92597]
["bitfinex-derivatives","ETHF0:USTF0",1723819085543,3.56823776,2595.8,2595.4,0.00398048]
["bitfinex-derivatives","ETHF0:USTF0",1723819085946,1.92593,2595.5,2595.4,0.00398048]
["bitfinex-derivatives","ETHF0:USTF0",1723819086548,3.56823776,2595.8,2595.4,0.00398048]
["bitfinex-derivatives","ETHF0:USTF0",1723819086754,1.92583,2595.7,2595.4,0.00398048]
["bitfinex-derivatives","ETHF0:USTF0",1723819086942,3.56823776,2595.8,2595.4,0.00398048]
["bitfinex-derivatives","ETHF0:USTF0",1723819086943,3.21253776,2595.8,2595.4,0.00398048]
["bitfinex-derivatives","ETHF0:USTF0",1723819087146,3.21253776,2595.8,2595.7,1.92578]
["bitfinex-derivatives","ETHF0:USTF0",1723819087745,0.00473776,2595.8,2595.7,5.77858]
["bitfinex-derivatives","ETHF0:USTF0",1723819088146,0.00473776,2595.8,2595.7,1.92578]
["bitfinex-derivatives","ETHF0:USTF0",1723819088740,0.00473776,2595.8,2595.4,0.00398048]
["bitfinex-derivatives","ETHF0:USTF0",1723819089144,0.00473776,2595.8,2595.5,6.23292562]
["bitfinex-derivatives","ETHF0:USTF0",1723819089341,0.00473776,2595.8,2595.6,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1723819089648,1.93045776,2595.8,2595.5,1.92588]
["bitfinex-derivatives","ETHF0:USTF0",1723819089843,0.00473776,2595.8,2595.4,0.00398048]
["bitfinex-derivatives","ETHF0:USTF0",1723819090056,0.00473776,2595.8,2595.7,1.92578]
["bitfinex-derivatives","ETHF0:USTF0",1723819090457,0.00473776,2595.8,2595.7,5.77858]
["bitfinex-derivatives","ETHF0:USTF0",1723819091258,1.93048776,2595.8,2595.4,0.00398048]
["bitfinex-derivatives","ETHF0:USTF0",1723819091559,0.00473776,2595.8,2595.7,1.92578]
["bitfinex-derivatives","ETHF0:USTF0",1723819091762,0.00473776,2595.8,2595.5,4.36342409]
["bitfinex-derivatives","ETHF0:USTF0",1723819092054,0.00473776,2595.8,2595.4,0.00398048]
["bitfinex-derivatives","ETHF0:USTF0",1723819092258,0.00473776,2595.8,2595.6,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1723819092461,1.93046776,2595.8,2595.5,4.36342409]
["bitfinex-derivatives","ETHF0:USTF0",1723819092658,1.93046776,2595.8,2595.4,1.92994048]
["bitfinex-derivatives","ETHF0:USTF0",1723819092659,1.92582,2595.7,2595.4,0.00398048]
["bitfinex-derivatives","ETHF0:USTF0",1723819092859,3.85186,2595.5,2595.4,0.00398048]
["bitfinex-derivatives","ETHF0:USTF0",1723819093154,1.92616,2595.2,2594.8,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1723819093361,1.92635,2595.0,2594.8,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1723819093561,0.3504,2595.1,2594.8,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1723819093851,1.92633,2595.0,2594.8,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1723819094057,1.92638,2594.9,2594.8,5.40049409]
["bitfinex-derivatives","ETHF0:USTF0",1723819094358,3.85276,2594.9,2594.8,0.00349409]
["bitfinex-derivatives","ETHF0:USTF0",1723819094556,3.8529,2594.8,2594.7,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819094756,7.7065,2594.8,2594.7,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819094959,1.92653,2594.7,2594.0,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1723819095254,1.92679,2594.4,2594.0,7.32202]
["bitfinex-derivatives","ETHF0:USTF0",1723819095457,5.13443,2594.6,2594.0,5.39784777]
["bitfinex-derivatives","ETHF0:USTF0",1723819095654,5.13444,2594.6,2594.2,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723819095848,3.2078,2594.6,2594.1,4.16622572]
["bitfinex-derivatives","ETHF0:USTF0",1723819096048,3.2078,2594.6,2594.0,5.39784777]
["bitfinex-derivatives","ETHF0:USTF0",1723819096251,3.2078,2594.6,2594.1,8.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1723819096450,0.00578771,2594.6,2594.5,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723819096658,0.00578771,2594.6,2594.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1723819096961,0.00578771,2594.6,2594.4,1.92672]
["bitfinex-derivatives","ETHF0:USTF0",1723819097158,0.00578771,2594.6,2594.5,4.01833804]
["bitfinex-derivatives","ETHF0:USTF0",1723819097356,0.00578771,2594.6,2594.5,5.94501804]
["bitfinex-derivatives","ETHF0:USTF0",1723819097556,0.00578771,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819097859,0.00578771,2594.6,2594.2,1.92685]
["bitfinex-derivatives","ETHF0:USTF0",1723819098067,0.00578771,2594.6,2594.1,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819098259,1.93243771,2594.6,2594.2,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723819098459,0.00578771,2594.6,2594.2,4.07996603]
["bitfinex-derivatives","ETHF0:USTF0",1723819098652,0.00578771,2594.6,2594.3,1.92679]
["bitfinex-derivatives","ETHF0:USTF0",1723819098964,0.00578771,2594.6,2594.1,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819099164,0.00578771,2594.6,2594.5,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723819099369,0.00578771,2594.6,2594.4,4.21843996]
["bitfinex-derivatives","ETHF0:USTF0",1723819099660,0.00578771,2594.6,2594.1,4.44878771]
["bitfinex-derivatives","ETHF0:USTF0",1723819100063,0.00578771,2594.6,2594.3,4.06942457]
["bitfinex-derivatives","ETHF0:USTF0",1723819100259,0.00578771,2594.6,2594.4,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1723819100560,0.00578771,2594.6,2594.5,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723819100758,0.00578771,2594.6,2594.1,4.44878771]
["bitfinex-derivatives","ETHF0:USTF0",1723819100966,0.00578771,2594.6,2594.5,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723819101365,0.00578771,2594.6,2594.5,5.78108]
["bitfinex-derivatives","ETHF0:USTF0",1723819101660,0.00578771,2594.6,2594.5,13.26945705]
["bitfinex-derivatives","ETHF0:USTF0",1723819101860,3.2078,2595.0,2594.8,1.92642]
["bitfinex-derivatives","ETHF0:USTF0",1723819102160,1.92593,2595.6,2594.8,1.92642]
["bitfinex-derivatives","ETHF0:USTF0",1723819102161,3.2078,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819102359,2.48805032,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819102360,0.35563776,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819102657,0.35563776,2595.8,2594.9,4.32129194]
["bitfinex-derivatives","ETHF0:USTF0",1723819102658,0.35563776,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819103061,0.00473776,2595.8,2595.5,5.85539472]
["bitfinex-derivatives","ETHF0:USTF0",1723819103262,0.00473776,2595.8,2595.5,3.92952472]
["bitfinex-derivatives","ETHF0:USTF0",1723819103458,4.28017004,2596.4,2596.0,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1723819103459,1.9253,2596.4,2596.0,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1723819103658,1.92535,2596.3,2596.0,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1723819103859,1.9253,2596.4,2596.0,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1723819104161,1.92527,2596.4,2596.1,1.92546]
["bitfinex-derivatives","ETHF0:USTF0",1723819104459,1.92527,2596.4,2596.1,0.00309784]
["bitfinex-derivatives","ETHF0:USTF0",1723819104460,1.92541,2596.2,2596.1,0.00309784]
["bitfinex-derivatives","ETHF0:USTF0",1723819104663,3.85082,2596.2,2596.1,0.00309784]
["bitfinex-derivatives","ETHF0:USTF0",1723819104851,5.77741,2596.2,2596.1,0.00309784]
["bitfinex-derivatives","ETHF0:USTF0",1723819105251,6.12531,2596.2,2596.1,0.00309784]
["bitfinex-derivatives","ETHF0:USTF0",1723819105464,6.49261,2596.2,2596.1,0.00309784]
["bitfinex-derivatives","ETHF0:USTF0",1723819106163,2.64061,2596.2,2596.1,0.00309784]
["bitfinex-derivatives","ETHF0:USTF0",1723819106363,6.49261,2596.2,2596.1,0.00309784]
["bitfinex-derivatives","ETHF0:USTF0",1723819106866,11.49261,2596.2,2596.1,0.00309784]
["bitfinex-derivatives","ETHF0:USTF0",1723819107060,8.41802,2596.2,2596.1,0.00309784]
["bitfinex-derivatives","ETHF0:USTF0",1723819107264,11.49261,2596.2,2596.1,0.00309784]
["bitfinex-derivatives","ETHF0:USTF0",1723819107466,13.75762,2596.2,2596.1,0.00309784]
["bitfinex-derivatives","ETHF0:USTF0",1723819107666,13.75762,2596.2,2595.9,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819107667,3.85112,2596.0,2595.9,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819107875,7.05892,2596.0,2595.9,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819108163,15.91092,2596.0,2595.9,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1723819108662,10.91092,2596.0,2595.9,0.00893045]
["bitfinex-derivatives","ETHF0:USTF0",1723819108862,13.98536,2596.0,2595.9,0.00893045]
["bitfinex-derivatives","ETHF0:USTF0",1723819109070,8.98536,2596.0,2595.9,0.00893045]
["bitfinex-derivatives","ETHF0:USTF0",1723819109260,10.91092,2596.0,2595.9,0.00893045]
["bitfinex-derivatives","ETHF0:USTF0",1723819109464,1.92593,2595.5,2595.4,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1723819109663,1.92611,2595.3,2595.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723819109862,1.92611,2595.3,2595.0,2.27277]
["bitfinex-derivatives","ETHF0:USTF0",1723819110162,1.92611,2595.3,2594.8,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1723819110163,1.92633,2595.0,2594.8,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1723819110471,1.93194771,2595.2,2594.8,5.39671979]
["bitfinex-derivatives","ETHF0:USTF0",1723819110671,1.93194771,2595.2,2594.9,8.73144384]
["bitfinex-derivatives","ETHF0:USTF0",1723819110964,0.00578771,2595.2,2594.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1723819111763,0.00578771,2595.2,2595.1,1.92623]
["bitfinex-derivatives","ETHF0:USTF0",1723819112359,2.28738,2596.0,2595.1,1.92623]
["bitfinex-derivatives","ETHF0:USTF0",1723819112360,3.91153004,2597.0,2595.2,8.2958]
["bitfinex-derivatives","ETHF0:USTF0",1723819112556,1.92519,2596.5,2596.2,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1723819112867,0.3683,2596.7,2596.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1723819113163,1.92526,2596.5,2596.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1723819113364,2.28588,2596.6,2596.3,1.92534]
["bitfinex-derivatives","ETHF0:USTF0",1723819113664,1.92519,2596.5,2596.3,1.92534]
["bitfinex-derivatives","ETHF0:USTF0",1723819113871,2.28587,2596.6,2596.3,1.92534]
["bitfinex-derivatives","ETHF0:USTF0",1723819114172,2.28584,2596.6,2596.3,1.92534]
["bitfinex-derivatives","ETHF0:USTF0",1723819114370,0.3607,2596.6,2596.3,1.92534]
["bitfinex-derivatives","ETHF0:USTF0",1723819114865,1.92493,2596.9,2596.7,1.92504]
["bitfinex-derivatives","ETHF0:USTF0",1723819115069,1.92498,2596.8,2596.6,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1723819115268,1.92482,2597.0,2596.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1723819115465,1.92482,2597.0,2596.4,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1723819115466,1.92514,2596.6,2596.4,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1723819115670,1.92508,2596.7,2596.5,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1723819115857,1.92508,2596.7,2596.6,1.92508]
["bitfinex-derivatives","ETHF0:USTF0",1723819115858,0.00385495,2596.7,2596.6,1.92508]
["bitfinex-derivatives","ETHF0:USTF0",1723819117367,1.92427,2597.8,2596.7,1.92504]
["bitfinex-derivatives","ETHF0:USTF0",1723819117368,0.3434,2597.5,2596.7,1.92504]
["bitfinex-derivatives","ETHF0:USTF0",1723819117665,3.2078,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819117883,3.2078,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819118070,5.13213,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819118369,3.21116192,2597.7,2597.6,1.92438]
["bitfinex-derivatives","ETHF0:USTF0",1723819118561,3.21116192,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819118762,1.92455,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819119074,1.92456,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819119272,0.3639,2597.6,2597.2,5.13824634]
["bitfinex-derivatives","ETHF0:USTF0",1723819119582,1.92448,2597.5,2597.2,5.13820634]
["bitfinex-derivatives","ETHF0:USTF0",1723819119762,0.3639,2597.6,2597.2,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819119968,0.00336192,2597.7,2597.2,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819120168,1.92438,2597.6,2597.3,4.36480072]
["bitfinex-derivatives","ETHF0:USTF0",1723819120472,1.92448,2597.5,2597.2,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819120664,0.00336192,2597.7,2597.2,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819120665,1.9246,2597.3,2597.2,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819120864,0.00336192,2597.7,2597.2,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819121068,1.92451,2597.5,2597.2,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819121276,1.92448,2597.5,2597.2,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819121667,1.9246,2597.3,2597.2,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819121866,3.8492,2597.3,2597.2,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819122071,1.92467,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819122269,1.92479,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819122464,1.92455,2597.4,2597.0,1.92479]
["bitfinex-derivatives","ETHF0:USTF0",1723819122667,1.92462,2597.3,2596.9,5.13266]
["bitfinex-derivatives","ETHF0:USTF0",1723819122873,1.92464,2597.3,2596.9,5.13266]
["bitfinex-derivatives","ETHF0:USTF0",1723819123077,1.93029845,2597.4,2597.0,1.92479]
["bitfinex-derivatives","ETHF0:USTF0",1723819123262,1.93029845,2597.4,2596.9,5.13265]
["bitfinex-derivatives","ETHF0:USTF0",1723819123263,0.00573845,2597.4,2596.9,5.13265]
["bitfinex-derivatives","ETHF0:USTF0",1723819123462,1.93030845,2597.4,2597.1,1.92474]
["bitfinex-derivatives","ETHF0:USTF0",1723819123664,0.00573845,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819123875,0.00573845,2597.4,2597.3,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1723819124081,0.00573845,2597.4,2597.3,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1723819124575,0.00573845,2597.4,2597.3,10.0288464]
["bitfinex-derivatives","ETHF0:USTF0",1723819125171,0.00336192,2597.7,2597.6,1.92438]
["bitfinex-derivatives","ETHF0:USTF0",1723819125367,0.00336192,2597.7,2597.6,5.13218]
["bitfinex-derivatives","ETHF0:USTF0",1723819125573,0.00336192,2597.7,2597.6,12.99999382]
["bitfinex-derivatives","ETHF0:USTF0",1723819125774,0.29976382,2598.6,2598.0,1.92407]
["bitfinex-derivatives","ETHF0:USTF0",1723819126079,0.29976382,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819126080,0.3458,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819126277,1.92381,2598.4,2598.0,5.13184]
["bitfinex-derivatives","ETHF0:USTF0",1723819126467,1.92388,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819126772,1.92784973,2598.3,2597.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1723819127079,1.92423,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819127377,1.92423,2597.8,2597.4,1.92449]
["bitfinex-derivatives","ETHF0:USTF0",1723819127378,1.92414,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819127577,0.3674,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819127965,1.92434,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819128170,0.3674,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819128171,1.92428,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819128473,0.3674,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819129070,0.3674,2597.9,2597.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723819129071,1.9246,2597.3,2597.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723819129275,7.6996,2597.3,2597.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723819129577,5.775,2597.3,2596.8,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819129773,1.92475,2597.1,2596.8,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819129982,1.92489,2596.9,2596.8,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819130169,1.92452,2597.4,2596.8,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819130375,1.92471,2597.2,2596.8,1.93072634]
["bitfinex-derivatives","ETHF0:USTF0",1723819130574,1.92471,2597.2,2596.8,5.13852634]
["bitfinex-derivatives","ETHF0:USTF0",1723819130880,3.2078,2597.5,2596.8,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819131080,0.37,2597.8,2596.8,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819131480,1.92453,2597.4,2596.9,4.41426475]
["bitfinex-derivatives","ETHF0:USTF0",1723819131677,1.92474,2597.2,2596.9,4.41426475]
["bitfinex-derivatives","ETHF0:USTF0",1723819131869,0.680178,2597.8,2596.8,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819132075,0.680178,2597.8,2596.8,5.13850634]
["bitfinex-derivatives","ETHF0:USTF0",1723819132076,2.604458,2597.8,2596.8,5.13850634]
["bitfinex-derivatives","ETHF0:USTF0",1723819132382,5.1321,2597.7,2596.8,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819132579,1.92481,2597.1,2596.8,5.13852634]
["bitfinex-derivatives","ETHF0:USTF0",1723819132770,1.9243,2597.7,2596.9,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1723819132771,1.9247,2597.2,2596.9,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1723819132978,1.92476,2597.1,2596.8,5.13850634]
["bitfinex-derivatives","ETHF0:USTF0",1723819133176,1.92483,2597.0,2596.8,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819133384,1.92489,2596.9,2596.8,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819133686,1.92489,2596.9,2596.8,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819133687,3.84978,2596.9,2596.8,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819133881,3.84978,2596.9,2596.5,0.00414455]
["bitfinex-derivatives","ETHF0:USTF0",1723819133882,3.85024,2596.6,2596.5,0.00414455]
["bitfinex-derivatives","ETHF0:USTF0",1723819134078,1.92512,2596.6,2596.5,0.00414455]
["bitfinex-derivatives","ETHF0:USTF0",1723819134280,5.77632,2596.6,2596.5,0.00414455]
["bitfinex-derivatives","ETHF0:USTF0",1723819134783,7.70144,2596.6,2596.5,0.00414455]
["bitfinex-derivatives","ETHF0:USTF0",1723819135282,5.77632,2596.6,2596.5,0.00414455]
["bitfinex-derivatives","ETHF0:USTF0",1723819135683,7.70144,2596.6,2596.5,0.00414455]
["bitfinex-derivatives","ETHF0:USTF0",1723819136075,3.85054,2596.4,2596.3,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819136281,1.92578,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819136483,3.2078,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819136784,1.92578,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819137284,0.00318569,2595.7,2595.6,3.21096747]
["bitfinex-derivatives","ETHF0:USTF0",1723819137585,1.92896569,2595.7,2595.6,3.21096747]
["bitfinex-derivatives","ETHF0:USTF0",1723819137889,0.00318569,2595.7,2595.6,3.21096747]
["bitfinex-derivatives","ETHF0:USTF0",1723819138086,0.00318569,2595.7,2595.6,5.13682747]
["bitfinex-derivatives","ETHF0:USTF0",1723819138388,5.78176569,2595.7,2595.6,3.21096747]
["bitfinex-derivatives","ETHF0:USTF0",1723819138586,5.78176569,2595.7,2595.6,0.00316747]
["bitfinex-derivatives","ETHF0:USTF0",1723819139082,0.00318569,2595.7,2595.6,0.00316747]
["bitfinex-derivatives","ETHF0:USTF0",1723819139289,1.92896569,2595.7,2595.6,0.00316747]
["bitfinex-derivatives","ETHF0:USTF0",1723819139682,5.78176569,2595.7,2595.6,0.00316747]
["bitfinex-derivatives","ETHF0:USTF0",1723819140584,3.85474569,2595.7,2595.6,0.00316747]
["bitfinex-derivatives","ETHF0:USTF0",1723819140777,5.78176569,2595.7,2595.6,0.00316747]
["bitfinex-derivatives","ETHF0:USTF0",1723819140978,7.70754569,2595.7,2595.6,0.00316747]
["bitfinex-derivatives","ETHF0:USTF0",1723819141177,5.78176569,2595.7,2595.6,0.00316747]
["bitfinex-derivatives","ETHF0:USTF0",1723819141979,0.00318569,2595.7,2595.6,0.00316747]
["bitfinex-derivatives","ETHF0:USTF0",1723819142690,5.78177569,2595.7,2595.6,0.00316747]
["bitfinex-derivatives","ETHF0:USTF0",1723819142987,0.00318569,2595.7,2595.6,0.00316747]
["bitfinex-derivatives","ETHF0:USTF0",1723819143182,5.78177569,2595.7,2595.6,0.00316747]
["bitfinex-derivatives","ETHF0:USTF0",1723819143493,0.00318569,2595.7,2595.6,1.92903747]
["bitfinex-derivatives","ETHF0:USTF0",1723819143988,0.00318569,2595.7,2595.6,0.00316747]
["bitfinex-derivatives","ETHF0:USTF0",1723819143989,1.92898569,2595.7,2595.6,0.00316747]
["bitfinex-derivatives","ETHF0:USTF0",1723819144173,0.00318569,2595.7,2595.6,0.00316747]
["bitfinex-derivatives","ETHF0:USTF0",1723819144478,7.70758569,2595.7,2595.6,0.00316747]
["bitfinex-derivatives","ETHF0:USTF0",1723819144678,1.92594,2595.5,2595.4,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819144885,0.00318569,2595.7,2595.4,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819145185,1.92594,2595.5,2595.4,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819145376,3.85188,2595.5,2595.4,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819145578,8.98654,2595.5,2595.4,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819145782,13.98654,2595.5,2595.4,0.01008353]
["bitfinex-derivatives","ETHF0:USTF0",1723819145991,15.91248,2595.5,2595.4,0.00459923]
["bitfinex-derivatives","ETHF0:USTF0",1723819146487,13.05238,2595.5,2595.4,0.00459923]
["bitfinex-derivatives","ETHF0:USTF0",1723819146694,16.26018,2595.5,2595.4,0.00459923]
["bitfinex-derivatives","ETHF0:USTF0",1723819146884,0.3477,2595.5,2595.4,0.00459923]
["bitfinex-derivatives","ETHF0:USTF0",1723819147080,0.00318569,2595.7,2595.4,0.00459923]
["bitfinex-derivatives","ETHF0:USTF0",1723819147691,0.00318569,2595.7,2595.5,1.92592]
["bitfinex-derivatives","ETHF0:USTF0",1723819147984,0.00318569,2595.7,2595.5,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723819148187,0.00318569,2595.7,2595.4,0.00459923]
["bitfinex-derivatives","ETHF0:USTF0",1723819148387,0.00318569,2595.7,2595.5,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1723819148589,0.00318569,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819148792,1.92587,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819148981,1.92587,2595.6,2595.4,0.00459923]
["bitfinex-derivatives","ETHF0:USTF0",1723819149186,0.00318569,2595.7,2595.5,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723819149388,0.00318569,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819149692,1.92587,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819149885,5.77867,2595.6,2595.4,0.00459923]
["bitfinex-derivatives","ETHF0:USTF0",1723819150086,1.92594,2595.5,2595.4,0.00459923]
["bitfinex-derivatives","ETHF0:USTF0",1723819150289,3.8528,2595.6,2595.4,0.00459923]
["bitfinex-derivatives","ETHF0:USTF0",1723819150479,1.92594,2595.5,2595.4,0.00459923]
["bitfinex-derivatives","ETHF0:USTF0",1723819150787,1.92595,2595.5,2595.4,0.00459923]
["bitfinex-derivatives","ETHF0:USTF0",1723819151001,12.7047,2595.5,2595.4,0.00459923]
["bitfinex-derivatives","ETHF0:USTF0",1723819151185,8.0775,2595.5,2595.4,0.00459923]
["bitfinex-derivatives","ETHF0:USTF0",1723819151889,13.0775,2595.5,2595.4,0.00459923]
["bitfinex-derivatives","ETHF0:USTF0",1723819152188,8.0775,2595.5,2595.4,0.00459923]
["bitfinex-derivatives","ETHF0:USTF0",1723819152389,15.36815,2595.5,2595.4,0.00459923]
["bitfinex-derivatives","ETHF0:USTF0",1723819152597,1.92661,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819152982,1.92661,2594.6,2594.3,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723819152983,5.78101,2594.6,2594.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1723819153183,1.92684,2594.3,2594.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1723819153392,1.92684,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819153587,1.92684,2594.3,2594.1,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1723819153588,1.92691,2594.2,2594.1,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1723819153787,1.92691,2594.2,2594.1,5.39644853]
["bitfinex-derivatives","ETHF0:USTF0",1723819154098,0.00577634,2594.5,2594.1,8.60424853]
["bitfinex-derivatives","ETHF0:USTF0",1723819154696,1.9268,2594.4,2594.1,8.60424853]
["bitfinex-derivatives","ETHF0:USTF0",1723819154886,1.9268,2594.4,2594.1,10.53120853]
["bitfinex-derivatives","ETHF0:USTF0",1723819155087,1.92681,2594.4,2594.1,8.60424853]
["bitfinex-derivatives","ETHF0:USTF0",1723819155288,1.92684,2594.3,2594.1,8.60424853]
["bitfinex-derivatives","ETHF0:USTF0",1723819155491,1.92686,2594.3,2594.1,8.60424853]
["bitfinex-derivatives","ETHF0:USTF0",1723819155794,0.00577634,2594.5,2594.1,8.60424853]
["bitfinex-derivatives","ETHF0:USTF0",1723819155990,0.00577634,2594.5,2594.1,10.53119853]
["bitfinex-derivatives","ETHF0:USTF0",1723819156186,0.00577634,2594.5,2594.1,8.60424853]
["bitfinex-derivatives","ETHF0:USTF0",1723819156492,1.92681,2594.4,2594.1,8.60424853]
["bitfinex-derivatives","ETHF0:USTF0",1723819156696,1.92681,2594.4,2594.1,10.53122853]
["bitfinex-derivatives","ETHF0:USTF0",1723819156889,0.00577634,2594.5,2594.1,8.60424853]
["bitfinex-derivatives","ETHF0:USTF0",1723819157092,1.92691,2594.2,2594.1,8.60424853]
["bitfinex-derivatives","ETHF0:USTF0",1723819157298,3.85382,2594.2,2594.1,0.00344853]
["bitfinex-derivatives","ETHF0:USTF0",1723819157483,7.70902,2594.2,2594.1,0.00344853]
["bitfinex-derivatives","ETHF0:USTF0",1723819157686,12.70902,2594.2,2594.1,0.00344853]
["bitfinex-derivatives","ETHF0:USTF0",1723819157888,13.05112,2594.2,2594.1,0.00344853]
["bitfinex-derivatives","ETHF0:USTF0",1723819158795,1.92691,2594.2,2594.1,0.00344853]
["bitfinex-derivatives","ETHF0:USTF0",1723819159186,0.00577634,2594.5,2594.1,3.21124853]
["bitfinex-derivatives","ETHF0:USTF0",1723819159388,1.92684,2594.3,2594.1,3.21124853]
["bitfinex-derivatives","ETHF0:USTF0",1723819159687,1.92679,2594.4,2594.1,5.13817853]
["bitfinex-derivatives","ETHF0:USTF0",1723819159888,1.92679,2594.4,2594.1,0.00344853]
["bitfinex-derivatives","ETHF0:USTF0",1723819160093,1.92679,2594.4,2594.1,1.93037853]
["bitfinex-derivatives","ETHF0:USTF0",1723819160294,0.00577634,2594.5,2594.1,3.21124853]
["bitfinex-derivatives","ETHF0:USTF0",1723819160496,0.00577634,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819160797,0.00577634,2594.5,2594.2,1.92688]
["bitfinex-derivatives","ETHF0:USTF0",1723819161000,0.00577634,2594.5,2594.3,1.92679]
["bitfinex-derivatives","ETHF0:USTF0",1723819161192,0.00577634,2594.5,2594.1,0.00344853]
["bitfinex-derivatives","ETHF0:USTF0",1723819161193,0.00577634,2594.5,2594.4,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723819162194,1.93250634,2594.5,2594.1,0.00344853]
["bitfinex-derivatives","ETHF0:USTF0",1723819162399,0.00577634,2594.5,2594.2,1.92687]
["bitfinex-derivatives","ETHF0:USTF0",1723819162606,1.92691,2594.3,2594.1,0.00344853]
["bitfinex-derivatives","ETHF0:USTF0",1723819162909,0.00577634,2594.5,2594.1,0.00344853]
["bitfinex-derivatives","ETHF0:USTF0",1723819163114,1.93248634,2594.5,2594.1,0.00344853]
["bitfinex-derivatives","ETHF0:USTF0",1723819163303,1.93248634,2594.5,2594.2,1.92689]
["bitfinex-derivatives","ETHF0:USTF0",1723819163503,1.93246634,2594.5,2594.1,0.00344853]
["bitfinex-derivatives","ETHF0:USTF0",1723819163700,1.92677,2594.4,2594.2,1.92686]
["bitfinex-derivatives","ETHF0:USTF0",1723819163906,0.00577634,2594.5,2594.4,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723819164108,0.00577634,2594.5,2594.4,2.28476]
["bitfinex-derivatives","ETHF0:USTF0",1723819164314,0.00577634,2594.5,2594.4,6.51106]
["bitfinex-derivatives","ETHF0:USTF0",1723819164516,0.00577634,2594.5,2594.4,13.43782]
["bitfinex-derivatives","ETHF0:USTF0",1723819164811,0.3536,2595.6,2594.8,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1723819165113,0.00318569,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819165302,0.00318569,2595.7,2594.9,4.31842192]
["bitfinex-derivatives","ETHF0:USTF0",1723819165303,1.9262,2595.2,2594.9,4.31842192]
["bitfinex-derivatives","ETHF0:USTF0",1723819165503,1.92587,2595.6,2594.9,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1723819165812,1.92617,2595.3,2595.0,1.92629]
["bitfinex-derivatives","ETHF0:USTF0",1723819166007,1.92617,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819166008,1.93188634,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819166310,0.00577634,2595.3,2595.1,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1723819166506,1.93188634,2595.3,2595.1,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1723819166818,0.00577634,2595.3,2595.1,1.92619]
["bitfinex-derivatives","ETHF0:USTF0",1723819167115,0.00577634,2595.3,2595.0,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1723819167312,1.93191634,2595.3,2595.0,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1723819167818,0.00577634,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819168209,0.00577634,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819168405,1.9262,2595.2,2595.0,1.92629]
["bitfinex-derivatives","ETHF0:USTF0",1723819168606,0.00577634,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819168806,0.00577634,2595.3,2595.2,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723819169416,1.93190634,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819169919,0.00577634,2595.3,2595.2,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723819170216,0.00577634,2595.3,2594.9,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1723819170217,1.92627,2595.1,2594.9,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1723819170408,1.9262,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819170717,0.00577634,2595.3,2595.2,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723819170925,0.00577634,2595.3,2595.2,5.77897]
["bitfinex-derivatives","ETHF0:USTF0",1723819171114,0.00577634,2595.3,2595.2,6.14407]
["bitfinex-derivatives","ETHF0:USTF0",1723819171416,0.00577634,2595.3,2595.2,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723819172117,0.00577634,2595.3,2594.7,6.72889]
["bitfinex-derivatives","ETHF0:USTF0",1723819172118,1.92617,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819172314,1.92627,2595.1,2594.8,5.13421]
["bitfinex-derivatives","ETHF0:USTF0",1723819172615,0.00577634,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819172815,0.00577634,2595.3,2594.8,5.13423]
["bitfinex-derivatives","ETHF0:USTF0",1723819173116,1.92628,2595.1,2594.8,5.13423]
["bitfinex-derivatives","ETHF0:USTF0",1723819173316,1.92622,2595.2,2594.9,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1723819173519,1.92627,2595.1,2594.8,5.13423]
["bitfinex-derivatives","ETHF0:USTF0",1723819173704,1.92632,2595.0,2594.8,5.13423]
["bitfinex-derivatives","ETHF0:USTF0",1723819174016,1.9263,2595.1,2594.9,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723819174203,1.9263,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819174204,1.9263,2595.1,2594.8,5.13422]
["bitfinex-derivatives","ETHF0:USTF0",1723819174411,1.93191634,2595.3,2595.0,1.92629]
["bitfinex-derivatives","ETHF0:USTF0",1723819174602,1.92617,2595.2,2594.9,5.97218272]
["bitfinex-derivatives","ETHF0:USTF0",1723819174814,1.92617,2595.2,2594.9,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1723819175118,1.93191634,2595.3,2595.0,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723819175419,1.93191634,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819175420,0.00577634,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819175720,0.00577634,2595.3,2595.2,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723819175909,0.00577634,2595.3,2595.1,1.92619]
["bitfinex-derivatives","ETHF0:USTF0",1723819176104,1.93192634,2595.3,2595.1,1.92624]
["bitfinex-derivatives","ETHF0:USTF0",1723819176305,0.00577634,2595.3,2595.1,1.92624]
["bitfinex-derivatives","ETHF0:USTF0",1723819176708,1.93187634,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819176909,0.00577634,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819177111,0.00318569,2595.7,2595.6,3.85174]
["bitfinex-derivatives","ETHF0:USTF0",1723819177309,2.27393,2596.4,2595.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1723819177515,1.92535,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819177711,0.3486,2596.4,2596.0,1.92554]
["bitfinex-derivatives","ETHF0:USTF0",1723819177712,1.92545,2596.2,2596.0,1.92554]
["bitfinex-derivatives","ETHF0:USTF0",1723819178018,1.92545,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819178019,0.3486,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819178208,1.9255,2596.2,2595.9,3.2113924]
["bitfinex-derivatives","ETHF0:USTF0",1723819178406,0.35358428,2596.4,2595.9,3.2113924]
["bitfinex-derivatives","ETHF0:USTF0",1723819178609,1.92557,2596.0,2595.9,3.2113924]
["bitfinex-derivatives","ETHF0:USTF0",1723819179315,0.35936062,2596.4,2595.9,3.2113924]
["bitfinex-derivatives","ETHF0:USTF0",1723819179512,1.92557,2596.0,2595.9,3.2113924]
["bitfinex-derivatives","ETHF0:USTF0",1723819179820,1.92557,2596.1,2595.9,5.1369824]
["bitfinex-derivatives","ETHF0:USTF0",1723819180017,1.92557,2596.0,2595.9,3.2113924]
["bitfinex-derivatives","ETHF0:USTF0",1723819180210,3.85114,2596.0,2595.9,0.0035924]
["bitfinex-derivatives","ETHF0:USTF0",1723819180411,3.85114,2596.0,2595.8,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819180412,1.92565,2595.9,2595.8,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819180617,13.19555,2595.9,2595.8,0.00040037]
["bitfinex-derivatives","ETHF0:USTF0",1723819180809,1.92623,2595.2,2595.0,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1723819181010,1.92605,2595.4,2595.1,1.92624]
["bitfinex-derivatives","ETHF0:USTF0",1723819181213,0.3579,2595.8,2595.0,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1723819181415,0.3579,2595.8,2595.3,5.13384]
["bitfinex-derivatives","ETHF0:USTF0",1723819181416,1.92599,2595.5,2595.3,5.13384]
["bitfinex-derivatives","ETHF0:USTF0",1723819182117,0.3579,2595.8,2595.3,5.13384]
["bitfinex-derivatives","ETHF0:USTF0",1723819182422,1.92592,2595.6,2595.4,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1723819182619,1.92597,2595.5,2595.3,5.13384]
["bitfinex-derivatives","ETHF0:USTF0",1723819183014,2.00862468,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819183310,1.92582,2595.7,2595.4,1.92597]
["bitfinex-derivatives","ETHF0:USTF0",1723819183513,1.92557,2596.0,2595.5,1.92593]
["bitfinex-derivatives","ETHF0:USTF0",1723819183713,3.2078,2596.1,2595.7,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723819183914,3.5698,2596.1,2595.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1723819184113,1.92563,2596.0,2595.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1723819184314,0.362,2596.1,2595.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1723819184514,0.362,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819184720,0.362,2596.1,2596.0,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1723819184912,0.362,2596.1,2595.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723819184913,2.28755,2596.1,2595.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723819185315,1.92572,2595.8,2595.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723819185524,1.92572,2595.8,2595.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1723819185815,1.9258,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819188515,0.362,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819189021,1.9258,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819190025,1.92602,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819190812,1.92602,2595.4,2595.3,5.13389]
["bitfinex-derivatives","ETHF0:USTF0",1723819191012,7.70484,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819191326,5.77882,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819192331,7.70484,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819192523,5.77882,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819192910,7.70484,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819193522,1.92617,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819194028,5.77977,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819194418,7.70594,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819195423,1.92617,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819195725,5.13394,2595.3,2595.1,1.93198634]
["bitfinex-derivatives","ETHF0:USTF0",1723819196130,1.92617,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819196525,3.2078,2595.3,2595.2,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723819197126,2.35272468,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819197322,5.21642468,2595.9,2595.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723819197624,5.21642468,2595.9,2595.7,1.92573]
["bitfinex-derivatives","ETHF0:USTF0",1723819197625,1.92565,2595.9,2595.7,1.92573]
["bitfinex-derivatives","ETHF0:USTF0",1723819197923,1.92565,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819198127,2.26922,2596.0,2595.8,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723819198316,0.3436,2596.0,2595.9,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1723819198520,5.21642468,2596.3,2595.9,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1723819198719,5.86062468,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819198926,1.92572,2595.8,2595.7,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723819199130,1.92572,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819199334,1.92572,2595.8,2595.6,1.92581]
["bitfinex-derivatives","ETHF0:USTF0",1723819199831,1.9257,2595.9,2595.8,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723819200128,1.9255,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819200327,1.92575,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819200523,1.9255,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819200723,7.48540468,2596.3,2595.8,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723819200927,5.56002468,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819201131,1.92575,2595.8,2595.6,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723819201331,1.9255,2596.1,2595.6,1.92584]
["bitfinex-derivatives","ETHF0:USTF0",1723819201531,1.92587,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819202131,1.92587,2595.6,2595.5,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723819202331,3.93419468,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819202627,1.92557,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819202833,1.92582,2595.7,2595.5,5.13369]
["bitfinex-derivatives","ETHF0:USTF0",1723819203125,1.92557,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819203126,1.92587,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819203927,1.92587,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819204230,1.92587,2595.6,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819204231,1.92617,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819204733,5.77977,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819205526,0.7065,2595.3,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819205730,2.35092468,2595.5,2595.2,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1723819206030,4.27693468,2595.5,2595.3,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1723819206225,2.00862468,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819206425,3.93423468,2596.0,2595.4,4.61278918]
["bitfinex-derivatives","ETHF0:USTF0",1723819206628,0.24061672,2595.9,2595.8,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723819206928,1.92565,2595.9,2595.8,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723819207128,2.16627186,2595.9,2595.7,1.92575]
["bitfinex-derivatives","ETHF0:USTF0",1723819207427,1.92561,2596.0,2595.8,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723819207626,1.92571,2595.9,2595.7,1.92577]
["bitfinex-derivatives","ETHF0:USTF0",1723819207833,1.92595,2595.5,2595.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819208519,2.00862468,2595.7,2595.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819208731,2.48331256,2595.9,2595.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819208732,1.92591,2595.6,2595.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819208938,1.92591,2595.6,2595.4,6.11999]
["bitfinex-derivatives","ETHF0:USTF0",1723819209321,2.00862468,2595.8,2595.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819209628,0.240661,2595.7,2595.6,5.13367]
["bitfinex-derivatives","ETHF0:USTF0",1723819209831,2.00862468,2595.8,2595.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1723819210029,0.24062477,2595.8,2595.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1723819210429,2.00862468,2595.9,2595.8,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723819210626,0.24061612,2595.9,2595.8,5.77772]
["bitfinex-derivatives","ETHF0:USTF0",1723819210937,2.00862468,2596.3,2595.8,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1723819211127,2.0193853,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819211326,2.16589864,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819212134,2.16589864,2596.3,2595.7,0.3097656]
["bitfinex-derivatives","ETHF0:USTF0",1723819212135,1.92561,2596.0,2595.8,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1723819212345,3.85144,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819212527,3.85144,2595.8,2595.6,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1723819212528,1.9258,2595.7,2595.6,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1723819213028,1.92601,2595.5,2595.1,7.74937634]
["bitfinex-derivatives","ETHF0:USTF0",1723819213228,1.92601,2595.5,2595.3,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1723819213632,1.92601,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819213832,2.01486807,2595.6,2595.5,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1723819214040,2.48331256,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819214041,2.01486807,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819214236,2.01486807,2595.8,2595.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1723819214537,2.25550359,2595.8,2595.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1723819214725,2.01486807,2595.9,2595.8,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723819214927,2.01486807,2596.1,2596.0,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1723819215124,2.49407318,2596.4,2596.3,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1723819215125,0.01076062,2596.4,2596.3,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1723819215431,1.93604062,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819216532,3.86132062,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819216738,7.155635,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819217032,5.14076693,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819217441,2.97494062,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819217636,3.21548605,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819218234,3.2154849,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819218438,2.97494062,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819218633,3.2154912,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819218833,3.21549037,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819219133,2.86589037,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819219343,2.86589037,2596.4,2596.3,8.98435]
["bitfinex-derivatives","ETHF0:USTF0",1723819219344,0.01076062,2596.4,2596.3,8.98435]
["bitfinex-derivatives","ETHF0:USTF0",1723819219645,1.93604062,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819220032,1.93604062,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819220033,1.9255,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819220231,1.9255,2596.1,2595.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819220232,1.92575,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819220437,1.92568,2595.9,2595.7,5.13355]
["bitfinex-derivatives","ETHF0:USTF0",1723819220632,0.7056,2596.0,2595.7,5.13355]
["bitfinex-derivatives","ETHF0:USTF0",1723819220633,2.63122,2596.0,2595.8,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723819220842,0.7056,2596.0,2595.8,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723819221046,0.7056,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819221047,1.92572,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819221536,1.92572,2595.8,2595.7,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723819221738,1.92572,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819222134,2.63122,2596.0,2595.8,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1723819222339,3.94039807,2596.1,2596.0,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1723819222538,3.94039807,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819222539,2.16611227,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819222736,2.01486807,2596.2,2596.1,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1723819223040,1.93610062,2596.4,2596.2,1.92538]
["bitfinex-derivatives","ETHF0:USTF0",1723819223241,1.93610062,2596.4,2596.3,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1723819223242,0.01076062,2596.4,2596.3,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1723819223440,0.01076062,2596.4,2596.3,5.13315]
["bitfinex-derivatives","ETHF0:USTF0",1723819223636,0.01076062,2596.4,2596.3,8.98435]
["bitfinex-derivatives","ETHF0:USTF0",1723819223838,0.01076062,2596.4,2596.3,15.9097]
["bitfinex-derivatives","ETHF0:USTF0",1723819224148,1.92484,2597.0,2596.8,1.92493]
["bitfinex-derivatives","ETHF0:USTF0",1723819224345,0.3655,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819224544,0.3655,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819224752,2.29026,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819225047,0.00451901,2597.1,2597.0,5.13547438]
["bitfinex-derivatives","ETHF0:USTF0",1723819226342,0.00451901,2597.1,2597.0,3.21064438]
["bitfinex-derivatives","ETHF0:USTF0",1723819226538,1.92927901,2597.1,2597.0,3.21064438]
["bitfinex-derivatives","ETHF0:USTF0",1723819227747,0.00451901,2597.1,2597.0,5.13547438]
["bitfinex-derivatives","ETHF0:USTF0",1723819228552,0.00451901,2597.1,2597.0,8.98587438]
["bitfinex-derivatives","ETHF0:USTF0",1723819229036,0.00577634,2597.3,2597.2,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1723819229448,0.00577634,2597.3,2597.2,5.77508]
["bitfinex-derivatives","ETHF0:USTF0",1723819229646,0.00577634,2597.3,2597.2,14.82642211]
["bitfinex-derivatives","ETHF0:USTF0",1723819229840,0.00577634,2597.3,2597.2,15.19772211]
["bitfinex-derivatives","ETHF0:USTF0",1723819230042,2.28695,2597.8,2597.6,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1723819230347,0.3627,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819230656,2.01486807,2598.5,2597.7,7.25525767]
["bitfinex-derivatives","ETHF0:USTF0",1723819230851,2.48331256,2598.6,2597.7,7.25525767]
["bitfinex-derivatives","ETHF0:USTF0",1723819230852,1.92384,2598.4,2598.2,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1723819231049,0.00387915,2598.4,2598.2,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1723819231250,0.00387915,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819231451,0.00387915,2598.4,2598.1,5.13178]
["bitfinex-derivatives","ETHF0:USTF0",1723819231452,1.92770915,2598.4,2598.1,5.13178]
["bitfinex-derivatives","ETHF0:USTF0",1723819231750,0.00387915,2598.4,2598.3,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1723819231952,0.00387915,2598.4,2598.2,1.92391]
["bitfinex-derivatives","ETHF0:USTF0",1723819232252,0.00387915,2598.4,2598.2,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1723819232455,0.00387915,2598.4,2598.3,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1723819232840,0.00387915,2598.4,2598.2,1.92391]
["bitfinex-derivatives","ETHF0:USTF0",1723819233241,1.92771915,2598.4,2598.2,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1723819233454,1.92771915,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819233455,0.00387915,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819233651,1.92394,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819234161,1.92394,2598.2,2598.0,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819234162,3.8488,2598.2,2598.0,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819234453,1.92446,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819235150,5.77406,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819235350,1.92446,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819235546,5.77406,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819235752,1.92446,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819235957,5.77406,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819236953,1.93012634,2597.7,2597.4,5.13228]
["bitfinex-derivatives","ETHF0:USTF0",1723819237157,1.93012634,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819237158,0.00577634,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819237347,0.00577634,2597.7,2597.5,1.92441]
["bitfinex-derivatives","ETHF0:USTF0",1723819237554,1.93009634,2597.7,2597.4,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1723819237852,1.93009634,2597.7,2597.5,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1723819238058,0.00577634,2597.7,2597.4,5.13231]
["bitfinex-derivatives","ETHF0:USTF0",1723819238259,1.93013634,2597.7,2597.4,5.13231]
["bitfinex-derivatives","ETHF0:USTF0",1723819238554,1.93013634,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819238555,1.92446,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819239667,7.69852,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819239964,7.69852,2597.5,2597.2,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819239965,1.92461,2597.3,2597.2,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819240153,1.92461,2597.3,2597.0,0.00284438]
["bitfinex-derivatives","ETHF0:USTF0",1723819240154,1.92476,2597.1,2597.0,0.00284438]
["bitfinex-derivatives","ETHF0:USTF0",1723819240458,1.92503,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819240652,1.92549,2596.2,2595.9,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1723819240856,1.92552,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819241051,1.92558,2596.0,2595.7,9.32756]
["bitfinex-derivatives","ETHF0:USTF0",1723819241353,0.00445083,2596.0,2595.7,3.21054558]
["bitfinex-derivatives","ETHF0:USTF0",1723819241554,1.92572,2595.8,2595.7,0.00274558]
["bitfinex-derivatives","ETHF0:USTF0",1723819241755,1.92602,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819241964,1.92602,2595.4,2595.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723819241965,1.92634,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819242157,1.92605,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819242351,1.92628,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819242569,1.92631,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819242755,1.92605,2595.4,2594.8,3.21050808]
["bitfinex-derivatives","ETHF0:USTF0",1723819243061,3.85234,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819243263,1.92617,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819243461,10.77977,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819243855,5.77977,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819244061,10.77977,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819244766,5.77977,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819245360,1.92613,2595.3,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819245561,3.2078,2595.5,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819245763,1.92617,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819246160,5.77977,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819246360,10.77977,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819247366,1.92613,2595.3,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819247662,3.2078,2595.5,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819248064,3.2078,2595.5,2595.1,1.93197634]
["bitfinex-derivatives","ETHF0:USTF0",1723819248065,1.92595,2595.5,2595.1,1.93197634]
["bitfinex-derivatives","ETHF0:USTF0",1723819248265,0.3383,2595.7,2595.1,1.93197634]
["bitfinex-derivatives","ETHF0:USTF0",1723819248459,1.92605,2595.4,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819248665,0.3383,2595.7,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819248666,1.92617,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819249176,5.77977,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819249467,0.63765975,2595.7,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819249468,1.92614,2595.3,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819249658,0.3383,2595.7,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819249863,0.3383,2595.7,2595.2,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723819250161,1.92598,2595.5,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819250362,1.92598,2595.5,2595.1,1.93196634]
["bitfinex-derivatives","ETHF0:USTF0",1723819250555,1.92598,2595.5,2595.2,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1723819250758,1.92595,2595.5,2595.1,1.93196634]
["bitfinex-derivatives","ETHF0:USTF0",1723819250960,0.3383,2595.7,2595.2,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1723819250961,1.9259,2595.6,2595.2,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1723819251156,1.9259,2595.6,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819251360,0.3383,2595.7,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819251361,2.26413,2595.7,2595.3,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1723819251668,2.26413,2595.7,2595.3,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1723819251669,2.26414,2595.7,2595.3,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1723819251964,1.92589,2595.6,2595.2,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1723819252168,1.92587,2595.6,2595.2,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1723819252562,2.26414,2595.7,2595.3,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1723819252867,2.26414,2595.7,2595.3,1.92605]
["bitfinex-derivatives","ETHF0:USTF0",1723819253168,1.92595,2595.5,2595.1,1.93196634]
["bitfinex-derivatives","ETHF0:USTF0",1723819253368,0.3383,2595.7,2595.1,1.93196634]
["bitfinex-derivatives","ETHF0:USTF0",1723819253369,1.92592,2595.6,2595.2,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1723819253569,1.92592,2595.6,2595.3,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1723819253869,2.26414,2595.7,2595.4,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723819254064,2.2641,2595.7,2595.4,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723819254267,2.2641,2595.7,2595.3,5.13385]
["bitfinex-derivatives","ETHF0:USTF0",1723819254564,1.92591,2595.6,2595.3,5.13385]
["bitfinex-derivatives","ETHF0:USTF0",1723819254764,0.3383,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819254965,0.3383,2595.7,2595.4,1.92596]
["bitfinex-derivatives","ETHF0:USTF0",1723819255156,0.3383,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819255157,2.26415,2595.7,2595.3,5.13386]
["bitfinex-derivatives","ETHF0:USTF0",1723819255359,2.26415,2595.7,2595.4,1.92596]
["bitfinex-derivatives","ETHF0:USTF0",1723819255567,1.92588,2595.6,2595.3,5.13387]
["bitfinex-derivatives","ETHF0:USTF0",1723819255767,2.26413,2595.7,2595.4,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1723819256261,0.3383,2595.7,2595.6,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723819256471,0.6994,2595.9,2595.6,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723819256472,0.3558,2595.9,2595.7,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723819256776,1.9258,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819256963,1.92601,2595.5,2595.2,5.13395]
["bitfinex-derivatives","ETHF0:USTF0",1723819257159,1.92572,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819257369,1.92617,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819257862,7.70594,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819258660,8.04494,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819259465,6.11877,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819260372,8.04494,2595.2,2595.1,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819260868,1.92639,2594.9,2594.8,0.00270808]
["bitfinex-derivatives","ETHF0:USTF0",1723819261069,3.85278,2594.9,2594.8,0.00270808]
["bitfinex-derivatives","ETHF0:USTF0",1723819261261,8.8536,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819261467,0.3492,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819261773,1.92684,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819262173,5.78124,2594.3,2594.2,3.21203912]
["bitfinex-derivatives","ETHF0:USTF0",1723819262475,5.78124,2594.3,2594.2,0.00423912]
["bitfinex-derivatives","ETHF0:USTF0",1723819263674,7.70808,2594.3,2594.2,0.00423912]
["bitfinex-derivatives","ETHF0:USTF0",1723819263869,12.70808,2594.3,2594.2,0.00423912]
["bitfinex-derivatives","ETHF0:USTF0",1723819264069,0.00577634,2594.5,2594.2,0.00423912]
["bitfinex-derivatives","ETHF0:USTF0",1723819264364,3.86017634,2594.5,2594.2,0.00423912]
["bitfinex-derivatives","ETHF0:USTF0",1723819264566,1.92684,2594.3,2594.2,0.00423912]
["bitfinex-derivatives","ETHF0:USTF0",1723819265074,5.78124,2594.3,2594.2,0.00423912]
["bitfinex-derivatives","ETHF0:USTF0",1723819265471,10.78124,2594.3,2594.2,0.00423912]
["bitfinex-derivatives","ETHF0:USTF0",1723819265669,12.70808,2594.3,2594.2,0.00018319]
["bitfinex-derivatives","ETHF0:USTF0",1723819266076,14.63492,2594.3,2594.2,0.00018319]
["bitfinex-derivatives","ETHF0:USTF0",1723819266265,7.70808,2594.3,2594.2,0.00018319]
["bitfinex-derivatives","ETHF0:USTF0",1723819266572,19.07592,2594.3,2594.2,0.00018319]
["bitfinex-derivatives","ETHF0:USTF0",1723819267268,7.70808,2594.3,2594.2,0.00018319]
["bitfinex-derivatives","ETHF0:USTF0",1723819267869,12.70808,2594.3,2594.2,0.00018319]
["bitfinex-derivatives","ETHF0:USTF0",1723819268071,14.63492,2594.3,2594.2,0.00018319]
["bitfinex-derivatives","ETHF0:USTF0",1723819268273,5.78094,2594.1,2594.0,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819268478,12.84394,2594.1,2594.0,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819268677,17.84394,2594.1,2594.0,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723819268976,1.92795,2592.8,2592.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819269179,1.93109704,2592.8,2592.7,0.00488096]
["bitfinex-derivatives","ETHF0:USTF0",1723819269382,0.00314704,2592.8,2592.7,0.00488096]
["bitfinex-derivatives","ETHF0:USTF0",1723819269571,0.00314704,2592.8,2592.7,10.78971096]
["bitfinex-derivatives","ETHF0:USTF0",1723819269774,5.13528,2593.5,2592.7,10.78971096]
["bitfinex-derivatives","ETHF0:USTF0",1723819269775,1.92786,2593.0,2592.7,0.00488096]
["bitfinex-derivatives","ETHF0:USTF0",1723819269974,4.162,2593.6,2592.7,0.00488096]
["bitfinex-derivatives","ETHF0:USTF0",1723819270277,1.92795,2592.8,2592.7,0.00488096]
["bitfinex-derivatives","ETHF0:USTF0",1723819270580,1.92778,2593.1,2592.8,1.92794]
["bitfinex-derivatives","ETHF0:USTF0",1723819270872,0.0050023,2593.1,2592.8,1.93368634]
["bitfinex-derivatives","ETHF0:USTF0",1723819271076,1.92781,2593.0,2592.8,1.93369634]
["bitfinex-derivatives","ETHF0:USTF0",1723819271272,0.01077864,2593.1,2592.8,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819271475,0.01077864,2593.1,2592.9,1.92783]
["bitfinex-derivatives","ETHF0:USTF0",1723819271880,0.01077864,2593.1,2592.8,1.93368634]
["bitfinex-derivatives","ETHF0:USTF0",1723819272068,1.92781,2593.0,2592.8,1.93368634]
["bitfinex-derivatives","ETHF0:USTF0",1723819272268,0.01077864,2593.1,2592.8,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819272470,1.92783,2593.0,2592.8,1.93372634]
["bitfinex-derivatives","ETHF0:USTF0",1723819272670,0.01077864,2593.1,2593.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723819272876,1.92723,2593.8,2593.5,1.92738]
["bitfinex-derivatives","ETHF0:USTF0",1723819273079,0.3694,2593.9,2593.4,5.13526]
["bitfinex-derivatives","ETHF0:USTF0",1723819273272,1.92733,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819273474,1.92733,2593.7,2593.4,5.13528]
["bitfinex-derivatives","ETHF0:USTF0",1723819273682,1.92725,2593.8,2593.5,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723819273988,1.92725,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819273989,0.00371786,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819274482,1.93092786,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819274887,1.92743,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819275069,1.92755,2593.4,2593.1,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723819275274,1.92743,2593.5,2593.2,5.13542]
["bitfinex-derivatives","ETHF0:USTF0",1723819275484,1.92746,2593.5,2593.2,5.13542]
["bitfinex-derivatives","ETHF0:USTF0",1723819275787,2.64593,2593.7,2593.4,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1723819275989,0.00371786,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819276278,0.00371786,2593.8,2593.6,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1723819276482,0.00371786,2593.8,2593.6,5.78255]
["bitfinex-derivatives","ETHF0:USTF0",1723819276686,0.00371786,2593.8,2593.7,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1723819277182,0.00371786,2593.8,2593.7,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1723819277878,0.00371786,2593.8,2593.7,10.78248]
["bitfinex-derivatives","ETHF0:USTF0",1723819278075,0.00371786,2593.8,2593.7,15.23141603]
["bitfinex-derivatives","ETHF0:USTF0",1723819278589,0.00371786,2593.8,2593.7,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1723819279383,0.00371786,2593.8,2593.7,15.13993717]
["bitfinex-derivatives","ETHF0:USTF0",1723819279581,0.00371786,2593.8,2593.7,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1723819280276,0.00371786,2593.8,2593.7,12.70976]
["bitfinex-derivatives","ETHF0:USTF0",1723819280585,3.5464,2594.8,2594.0,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1723819280791,0.3611,2595.1,2594.6,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1723819280990,0.7081,2595.1,2594.6,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1723819281181,1.92647,2594.8,2594.5,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1723819281485,1.92661,2594.7,2594.4,5.13452]
["bitfinex-derivatives","ETHF0:USTF0",1723819281692,1.93008326,2594.7,2594.5,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723819281988,0.00347326,2594.7,2594.6,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723819282285,0.00347326,2594.7,2594.6,5.78101]
["bitfinex-derivatives","ETHF0:USTF0",1723819282485,0.00347326,2594.7,2594.4,3.21133656]
["bitfinex-derivatives","ETHF0:USTF0",1723819282881,1.92661,2594.6,2594.4,5.13806656]
["bitfinex-derivatives","ETHF0:USTF0",1723819283181,3.85338,2594.5,2594.4,0.00353656]
["bitfinex-derivatives","ETHF0:USTF0",1723819283485,3.85338,2594.5,2594.3,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819283486,1.92676,2594.4,2594.3,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819283791,4.22122,2594.4,2594.3,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819283984,8.07562,2594.4,2594.3,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819284185,6.14886,2594.4,2594.3,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819284382,6.14886,2594.4,2594.3,0.00914733]
["bitfinex-derivatives","ETHF0:USTF0",1723819284383,1.92676,2594.4,2594.3,0.00914733]
["bitfinex-derivatives","ETHF0:USTF0",1723819284588,3.8544,2594.4,2594.3,0.00914733]
["bitfinex-derivatives","ETHF0:USTF0",1723819284886,0.7403,2594.5,2594.3,1.93594733]
["bitfinex-derivatives","ETHF0:USTF0",1723819285091,2.2974,2594.5,2594.3,0.00914733]
["bitfinex-derivatives","ETHF0:USTF0",1723819285389,1.92676,2594.4,2594.3,0.00914733]
["bitfinex-derivatives","ETHF0:USTF0",1723819285686,3.85352,2594.4,2594.3,0.00914733]
["bitfinex-derivatives","ETHF0:USTF0",1723819285891,7.70792,2594.4,2594.3,0.00914733]
["bitfinex-derivatives","ETHF0:USTF0",1723819286486,12.70792,2594.4,2594.3,0.00914733]
["bitfinex-derivatives","ETHF0:USTF0",1723819286880,1.92706,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819287287,5.78226,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819287488,1.92702,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819287787,1.92706,2594.0,2593.9,3.21225154]
["bitfinex-derivatives","ETHF0:USTF0",1723819288193,5.78226,2594.0,2593.9,3.21225154]
["bitfinex-derivatives","ETHF0:USTF0",1723819289189,7.70932,2594.0,2593.9,0.00445154]
["bitfinex-derivatives","ETHF0:USTF0",1723819289885,12.70932,2594.0,2593.9,0.00445154]
["bitfinex-derivatives","ETHF0:USTF0",1723819290189,1.92758,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819290384,3.856,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819290580,1.92742,2593.6,2593.2,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1723819290790,1.92742,2593.6,2593.3,1.92757]
["bitfinex-derivatives","ETHF0:USTF0",1723819290995,0.7179,2593.7,2593.3,0.00328654]
["bitfinex-derivatives","ETHF0:USTF0",1723819291184,1.92744,2593.5,2593.3,0.00328654]
["bitfinex-derivatives","ETHF0:USTF0",1723819291388,1.92747,2593.5,2593.3,0.00328654]
["bitfinex-derivatives","ETHF0:USTF0",1723819291692,0.7179,2593.7,2593.3,0.00328654]
["bitfinex-derivatives","ETHF0:USTF0",1723819291991,1.9275,2593.4,2593.3,0.00328654]
["bitfinex-derivatives","ETHF0:USTF0",1723819292794,7.711,2593.4,2593.3,0.00328654]
["bitfinex-derivatives","ETHF0:USTF0",1723819293291,3.85516,2593.3,2593.2,0.00312477]
["bitfinex-derivatives","ETHF0:USTF0",1723819293495,12.84654,2593.3,2593.2,0.00312477]
["bitfinex-derivatives","ETHF0:USTF0",1723819293690,17.84654,2593.3,2593.2,0.00312477]
["bitfinex-derivatives","ETHF0:USTF0",1723819293905,1.92834,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819294096,6.36898,2592.8,2591.7,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723819294297,6.36898,2592.8,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819294298,1.92869,2591.8,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819294687,4.441,2592.4,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819294890,5.92096807,2592.6,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819294891,1.92853,2592.1,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819295298,1.92844,2592.2,2591.7,5.14061564]
["bitfinex-derivatives","ETHF0:USTF0",1723819295595,1.92844,2592.2,2591.8,0.0057876]
["bitfinex-derivatives","ETHF0:USTF0",1723819295984,3.2135876,2592.3,2591.8,0.0057876]
["bitfinex-derivatives","ETHF0:USTF0",1723819295985,1.92847,2592.1,2591.8,0.0057876]
["bitfinex-derivatives","ETHF0:USTF0",1723819296195,1.92852,2592.1,2591.8,0.0057876]
["bitfinex-derivatives","ETHF0:USTF0",1723819296392,1.9341376,2592.3,2591.8,0.0057876]
["bitfinex-derivatives","ETHF0:USTF0",1723819296696,1.92862,2591.9,2591.8,0.0057876]
["bitfinex-derivatives","ETHF0:USTF0",1723819296991,3.85738,2591.8,2591.7,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1723819297192,8.07058,2591.8,2591.7,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1723819297493,2.28349,2591.8,2591.7,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1723819297701,6.14189,2591.8,2591.7,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1723819297995,5.47961,2592.2,2591.7,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1723819297996,0.31214541,2592.1,2591.7,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1723819298298,1.92854,2592.1,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819298794,5.47964,2592.2,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819298998,3.2078,2592.2,2591.8,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1723819299195,3.2078,2592.2,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819299498,5.13623,2592.2,2591.8,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1723819299894,5.13623,2592.2,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819299895,1.92848,2592.1,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819300093,3.2078,2592.2,2591.7,5.14058564]
["bitfinex-derivatives","ETHF0:USTF0",1723819300296,5.13623,2592.2,2591.8,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1723819300598,1.92849,2592.1,2591.7,5.14058564]
["bitfinex-derivatives","ETHF0:USTF0",1723819300992,3.2078,2592.2,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819300993,1.92855,2592.0,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819301395,3.2078,2592.2,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819301596,0.0057876,2592.3,2591.8,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1723819301798,0.0057876,2592.3,2592.1,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1723819302003,0.0057876,2592.3,2591.8,4.23764997]
["bitfinex-derivatives","ETHF0:USTF0",1723819302203,1.92862,2591.9,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819302495,2.3066076,2592.3,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819302798,0.3782876,2592.3,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819303001,1.92853,2592.1,2591.7,5.14062564]
["bitfinex-derivatives","ETHF0:USTF0",1723819303297,1.92853,2592.1,2591.8,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1723819303495,1.92853,2592.1,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819303688,2.3066476,2592.3,2591.9,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723819303889,2.3066476,2592.3,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819303890,0.3782876,2592.3,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819304199,1.92856,2592.0,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819304594,1.92856,2592.0,2591.7,5.14060564]
["bitfinex-derivatives","ETHF0:USTF0",1723819304899,1.92851,2592.1,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819305100,1.92844,2592.2,2591.8,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1723819305298,0.0057876,2592.3,2592.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723819305800,0.00493359,2592.8,2592.2,8.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723819305997,0.00493359,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819306194,0.00493359,2592.8,2592.6,1.92806]
["bitfinex-derivatives","ETHF0:USTF0",1723819306397,0.00493359,2592.8,2592.2,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723819306903,0.00493359,2592.8,2592.6,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1723819307103,0.00493359,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819307305,0.01072119,2592.8,2592.7,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1723819307509,0.01072119,2592.8,2592.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1723819307696,0.01072119,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819307903,0.01072119,2592.8,2592.7,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1723819308405,1.9281,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819308711,0.01072119,2592.8,2592.4,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1723819308907,1.92807,2592.7,2592.4,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1723819309113,1.92807,2592.7,2592.4,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723819309308,0.01072119,2592.8,2592.5,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1723819309499,1.92803,2592.7,2592.4,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1723819309705,1.93871119,2592.8,2592.5,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1723819310004,1.92803,2592.7,2592.4,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1723819310203,0.01072119,2592.8,2592.2,12.8028]
["bitfinex-derivatives","ETHF0:USTF0",1723819310404,1.92832,2592.3,2592.2,12.8028]
["bitfinex-derivatives","ETHF0:USTF0",1723819310605,1.92832,2592.3,2592.2,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1723819310910,2.27912,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819311103,1.92832,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819311299,1.92832,2592.3,2591.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1723819311700,1.92827,2592.4,2592.2,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1723819312008,2.27918,2592.7,2592.4,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723819312212,1.92818,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819312404,0.3511,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819312605,0.3511,2592.7,2592.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1723819312909,0.01072119,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819313102,1.93867119,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819313299,0.01072119,2592.8,2592.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723819313507,1.93868119,2592.8,2592.6,1.92809]
["bitfinex-derivatives","ETHF0:USTF0",1723819313713,0.01072119,2592.8,2592.6,1.92809]
["bitfinex-derivatives","ETHF0:USTF0",1723819314105,1.93868119,2592.8,2592.6,1.92809]
["bitfinex-derivatives","ETHF0:USTF0",1723819314610,1.92814,2592.6,2592.2,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723819314813,1.92814,2592.6,2592.3,1.92832]
["bitfinex-derivatives","ETHF0:USTF0",1723819315015,1.92806,2592.7,2592.4,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1723819315314,0.01072119,2592.8,2592.2,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723819315618,1.92832,2592.3,2592.2,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723819315808,1.92832,2592.3,2592.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819316011,1.9284,2592.2,2591.7,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1723819316212,1.92869,2591.8,2591.7,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1723819316612,0.3408,2592.2,2591.7,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1723819316827,1.92867,2591.9,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819317020,1.92869,2591.8,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819317426,1.92859,2592.0,2591.7,5.14057564]
["bitfinex-derivatives","ETHF0:USTF0",1723819317926,1.92869,2591.8,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819318425,1.92866,2591.9,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819319025,2.26923,2592.2,2592.0,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1723819319225,2.26923,2592.2,2591.9,1.92858]
["bitfinex-derivatives","ETHF0:USTF0",1723819319423,1.92848,2592.1,2591.9,1.92858]
["bitfinex-derivatives","ETHF0:USTF0",1723819319614,2.26925,2592.2,2592.0,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723819319820,5.13603,2592.5,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819320026,0.3483,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819320027,1.92829,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819320330,0.3483,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819320624,1.9284,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819320823,1.92854,2592.1,2591.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723819321027,1.92854,2592.1,2591.7,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1723819321028,1.92869,2591.8,2591.7,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1723819321528,5.78709,2591.8,2591.7,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1723819321725,1.92869,2591.8,2591.7,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1723819321926,5.78709,2591.8,2591.7,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1723819323332,1.92869,2591.8,2591.7,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1723819323527,8.603,2592.4,2591.8,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1723819323722,8.603,2592.4,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819323723,1.92857,2592.0,2591.7,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1723819323925,1.92857,2592.0,2591.8,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1723819324128,1.92848,2592.1,2591.9,1.92861]
["bitfinex-derivatives","ETHF0:USTF0",1723819324329,1.92856,2592.0,2591.8,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1723819324626,1.9284,2592.2,2591.7,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1723819324829,1.92869,2591.8,2591.7,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1723819325431,5.78709,2591.8,2591.7,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1723819325835,0.3653,2591.9,2591.7,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1723819326020,2.29394,2591.9,2591.7,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1723819326225,2.29396,2591.9,2591.7,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1723819326421,6.36938,2592.3,2591.7,1.93279564]
["bitfinex-derivatives","ETHF0:USTF0",1723819326719,6.36938,2592.3,2592.1,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723819326720,1.92838,2592.3,2592.1,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723819326924,4.162,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819326925,1.92842,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819327127,4.162,2592.4,2592.0,5.13629]
["bitfinex-derivatives","ETHF0:USTF0",1723819327128,1.92836,2592.3,2592.0,5.13629]
["bitfinex-derivatives","ETHF0:USTF0",1723819327328,4.162,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819327535,1.92814,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819327720,0.3653,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819327721,1.92822,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819327926,1.92817,2592.6,2592.3,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1723819328121,0.3653,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819328330,0.01072119,2592.8,2592.6,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1723819328724,0.01072119,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819329126,1.92806,2592.7,2592.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1723819329331,0.01072119,2592.8,2592.5,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1723819329631,0.01072119,2592.8,2592.6,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1723819330028,0.01072119,2592.8,2592.7,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1723819330234,0.01072119,2592.8,2592.7,5.13582]
["bitfinex-derivatives","ETHF0:USTF0",1723819330536,0.01072119,2592.8,2592.7,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1723819330836,0.01072119,2592.8,2592.2,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1723819330837,3.86752119,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819331038,1.92817,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819331534,1.92834,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819331835,0.6981,2592.7,2592.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723819332027,1.9281,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819332227,1.9281,2592.6,2592.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1723819332633,2.62617,2592.7,2592.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1723819332840,0.3582,2592.7,2592.5,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1723819333445,2.28624,2592.7,2592.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1723819333627,0.3582,2592.7,2592.5,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1723819333832,0.3582,2592.7,2592.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1723819334139,2.28625,2592.7,2592.4,5.13602]
["bitfinex-derivatives","ETHF0:USTF0",1723819334335,0.01072119,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819334537,0.01072119,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819334931,1.93867119,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819335542,0.01072119,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819335739,0.01072119,2592.8,2592.7,5.13582]
["bitfinex-derivatives","ETHF0:USTF0",1723819336141,1.93867119,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819336644,0.01072119,2592.8,2592.7,5.13582]
["bitfinex-derivatives","ETHF0:USTF0",1723819336945,0.01072119,2592.8,2592.7,8.99262]
["bitfinex-derivatives","ETHF0:USTF0",1723819337140,0.01072119,2592.8,2592.7,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1723819337342,0.01072119,2592.8,2592.7,8.99262]
["bitfinex-derivatives","ETHF0:USTF0",1723819338044,0.01072119,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819338342,1.93867119,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819338638,1.92814,2592.6,2592.4,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1723819338946,3.85634,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819339240,5.02453807,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819339431,8.88213807,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819339641,2.01486807,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819339835,1.9281,2592.6,2592.4,5.13601]
["bitfinex-derivatives","ETHF0:USTF0",1723819340039,5.23338926,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819340040,1.92807,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819340433,0.01072119,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819340836,0.01072119,2592.8,2592.7,5.13582]
["bitfinex-derivatives","ETHF0:USTF0",1723819341239,0.01072119,2592.8,2592.7,8.99262]
["bitfinex-derivatives","ETHF0:USTF0",1723819342142,0.01072119,2592.8,2592.7,10.92064]
["bitfinex-derivatives","ETHF0:USTF0",1723819342442,0.01072119,2592.8,2592.7,15.92064]
["bitfinex-derivatives","ETHF0:USTF0",1723819342639,4.31586807,2593.7,2592.8,1.92795]
["bitfinex-derivatives","ETHF0:USTF0",1723819342840,0.3737,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819343038,0.3737,2593.7,2593.6,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1723819343244,0.3737,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819343437,0.3737,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819343748,0.37798566,2593.7,2593.5,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1723819344048,0.37798566,2593.7,2593.6,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1723819344436,0.00428566,2593.7,2593.6,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1723819344632,0.00428566,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819344633,0.00428566,2593.7,2593.5,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1723819344837,0.00428566,2593.7,2593.6,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1723819345037,0.00428566,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819345247,0.00428566,2593.7,2593.6,3.85472]
["bitfinex-derivatives","ETHF0:USTF0",1723819345555,0.00428566,2593.7,2593.6,8.08022]
["bitfinex-derivatives","ETHF0:USTF0",1723819346947,0.00428566,2593.7,2593.6,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1723819347144,1.93161566,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819347342,0.00428566,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819347541,0.00428566,2593.7,2593.5,5.13517]
["bitfinex-derivatives","ETHF0:USTF0",1723819347945,0.00428566,2593.7,2593.5,5.13519]
["bitfinex-derivatives","ETHF0:USTF0",1723819348146,0.00428566,2593.7,2593.6,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1723819348647,0.00428566,2593.7,2593.6,5.78256]
["bitfinex-derivatives","ETHF0:USTF0",1723819349054,0.00428566,2593.7,2593.6,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1723819349250,0.00428566,2593.7,2593.6,5.78256]
["bitfinex-derivatives","ETHF0:USTF0",1723819349454,0.00428566,2593.7,2593.6,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1723819349845,0.00428566,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819350155,0.00428566,2593.7,2593.5,5.13517]
["bitfinex-derivatives","ETHF0:USTF0",1723819350750,0.00428566,2593.7,2593.6,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1723819351240,0.0057876,2593.9,2593.8,1.92721]
["bitfinex-derivatives","ETHF0:USTF0",1723819351547,0.0057876,2593.9,2593.8,5.13501]
["bitfinex-derivatives","ETHF0:USTF0",1723819351754,0.0057876,2593.9,2593.8,8.99021]
["bitfinex-derivatives","ETHF0:USTF0",1723819351939,0.0057876,2593.9,2593.8,13.99021]
["bitfinex-derivatives","ETHF0:USTF0",1723819352144,0.01072629,2593.9,2593.8,13.99021]
["bitfinex-derivatives","ETHF0:USTF0",1723819353148,3.2078,2594.9,2593.8,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1723819353349,2.29632,2594.8,2594.5,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723819353653,2.29631,2594.8,2594.5,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723819353854,1.92655,2594.7,2594.4,1.92672]
["bitfinex-derivatives","ETHF0:USTF0",1723819354158,1.93036501,2594.7,2594.4,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1723819354350,0.00378501,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819354545,0.00378501,2594.7,2594.4,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1723819354546,1.93036501,2594.7,2594.4,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1723819355552,1.92661,2594.6,2594.4,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1723819356151,1.92661,2594.6,2594.3,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1723819356550,0.00378501,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819356849,1.92661,2594.6,2594.3,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1723819357154,1.92669,2594.5,2594.2,5.13465]
["bitfinex-derivatives","ETHF0:USTF0",1723819357452,0.00378501,2594.7,2594.2,5.13465]
["bitfinex-derivatives","ETHF0:USTF0",1723819357453,1.92665,2594.6,2594.3,1.92678]
["bitfinex-derivatives","ETHF0:USTF0",1723819357659,1.92672,2594.5,2594.2,5.13467]
["bitfinex-derivatives","ETHF0:USTF0",1723819357847,1.92676,2594.4,2594.2,5.13467]
["bitfinex-derivatives","ETHF0:USTF0",1723819358047,1.92674,2594.5,2594.2,5.13467]
["bitfinex-derivatives","ETHF0:USTF0",1723819358245,1.92674,2594.5,2594.3,1.92683]
["bitfinex-derivatives","ETHF0:USTF0",1723819358544,0.00378501,2594.7,2594.2,5.13466]
["bitfinex-derivatives","ETHF0:USTF0",1723819358945,1.92672,2594.5,2594.3,1.92683]
["bitfinex-derivatives","ETHF0:USTF0",1723819359156,1.92684,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819359457,1.92678,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819359755,0.00378501,2594.7,2594.3,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1723819359953,0.00378501,2594.7,2594.6,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723819360349,0.00378501,2594.7,2594.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1723819360556,0.00378501,2594.7,2594.3,1.92678]
["bitfinex-derivatives","ETHF0:USTF0",1723819360756,1.92664,2594.6,2594.3,1.92678]
["bitfinex-derivatives","ETHF0:USTF0",1723819360966,0.00378501,2594.7,2594.2,9.32866]
["bitfinex-derivatives","ETHF0:USTF0",1723819361149,0.00378501,2594.7,2594.2,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723819361351,1.92682,2594.4,2594.2,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723819361660,1.92664,2594.6,2594.3,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1723819361954,1.93035501,2594.7,2594.4,1.92671]
["bitfinex-derivatives","ETHF0:USTF0",1723819362347,0.00378501,2594.7,2594.2,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723819362552,1.93034501,2594.7,2594.5,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723819362862,1.93034501,2594.7,2594.5,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723819363056,1.92665,2594.6,2594.4,1.92671]
["bitfinex-derivatives","ETHF0:USTF0",1723819363451,1.92671,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819363657,1.92666,2594.6,2594.3,1.92678]
["bitfinex-derivatives","ETHF0:USTF0",1723819364054,1.92666,2594.6,2594.4,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723819364253,1.92669,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819364462,1.92679,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819364658,1.92673,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819364854,1.92676,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819365054,1.92702,2594.1,2593.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819365250,1.92702,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819365754,0.3649,2594.2,2594.1,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723819365955,0.3649,2594.2,2594.0,5.13481]
["bitfinex-derivatives","ETHF0:USTF0",1723819366155,0.3649,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819366362,0.3649,2594.2,2594.1,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723819366563,0.3551,2594.3,2594.2,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723819366868,0.3551,2594.3,2594.1,1.92693]
["bitfinex-derivatives","ETHF0:USTF0",1723819367866,2.29154,2594.6,2594.3,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1723819368068,1.92669,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819368268,1.92669,2594.5,2594.3,5.13463]
["bitfinex-derivatives","ETHF0:USTF0",1723819368564,1.92669,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819368773,0.3649,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819369064,1.92671,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819369263,0.3649,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819369572,1.93032501,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819369769,0.00378501,2594.7,2594.5,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1723819370071,1.93032501,2594.7,2594.5,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1723819370272,0.00378501,2594.7,2594.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1723819370566,0.00378501,2594.7,2594.3,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1723819370567,1.92665,2594.6,2594.3,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1723819370765,1.93036501,2594.7,2594.5,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723819371266,0.00378501,2594.7,2594.6,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723819371466,0.00378501,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819371762,0.00378501,2594.7,2594.5,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1723819371971,0.00378501,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819372159,1.92665,2594.6,2594.3,5.13459]
["bitfinex-derivatives","ETHF0:USTF0",1723819372468,1.92676,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819373166,2.29346,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819374164,0.00378501,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819374565,1.93032501,2594.7,2594.5,1.92667]
["bitfinex-derivatives","ETHF0:USTF0",1723819374764,0.00378501,2594.7,2594.6,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723819374969,1.93032501,2594.7,2594.5,1.92665]
["bitfinex-derivatives","ETHF0:USTF0",1723819375270,0.00378501,2594.7,2594.6,5.13441]
["bitfinex-derivatives","ETHF0:USTF0",1723819375664,0.00378501,2594.7,2594.6,13.98881]
["bitfinex-derivatives","ETHF0:USTF0",1723819376159,1.099,2595.3,2594.7,5.78094]
["bitfinex-derivatives","ETHF0:USTF0",1723819376357,3.2078,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819376666,1.92612,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819377056,3.2078,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819377259,1.92613,2595.3,2595.0,5.13841922]
["bitfinex-derivatives","ETHF0:USTF0",1723819377671,1.92613,2595.3,2595.1,1.92623]
["bitfinex-derivatives","ETHF0:USTF0",1723819377859,0.00870296,2595.5,2595.0,3.21793682]
["bitfinex-derivatives","ETHF0:USTF0",1723819378166,0.00870296,2595.5,2595.4,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723819379060,0.00870296,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819379261,0.00870296,2595.5,2595.3,5.13385]
["bitfinex-derivatives","ETHF0:USTF0",1723819379456,0.00870296,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819379663,0.00870296,2595.5,2595.4,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723819380970,0.00870296,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819381357,0.00870296,2595.5,2595.4,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723819382470,0.00870296,2595.5,2595.4,5.77882]
["bitfinex-derivatives","ETHF0:USTF0",1723819384965,0.3693,2596.3,2595.4,10.77882]
["bitfinex-derivatives","ETHF0:USTF0",1723819385284,0.3693,2596.3,2596.0,1.92554]
["bitfinex-derivatives","ETHF0:USTF0",1723819385569,2.63923,2596.5,2596.2,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1723819385871,2.63923,2596.5,2596.2,5.13322]
["bitfinex-derivatives","ETHF0:USTF0",1723819386074,0.71781411,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819386268,1.92531,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819386878,1.92528,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819387368,2.64301411,2596.5,2596.2,5.13319]
["bitfinex-derivatives","ETHF0:USTF0",1723819387570,0.71781411,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819387874,1.92535,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819388073,1.9253,2596.4,2596.1,1.92546]
["bitfinex-derivatives","ETHF0:USTF0",1723819388466,1.9253,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819388867,0.71781411,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819389063,1.9253,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819389366,0.71781411,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819389863,1.92543,2596.2,2595.4,11.166]
["bitfinex-derivatives","ETHF0:USTF0",1723819390066,1.92561,2596.0,2595.4,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723819390268,3.5466,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819390476,1.92568,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819390971,3.5466,2596.1,2595.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1723819391368,5.47213,2596.1,2595.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1723819391677,1.92567,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819391874,1.92562,2596.0,2595.7,5.13359]
["bitfinex-derivatives","ETHF0:USTF0",1723819392074,3.5466,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819392278,5.47212,2596.1,2595.8,1.92567]
["bitfinex-derivatives","ETHF0:USTF0",1723819392469,3.5466,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819392677,1.92537,2596.3,2596.0,1.92556]
["bitfinex-derivatives","ETHF0:USTF0",1723819392977,0.71781411,2596.5,2596.0,1.92556]
["bitfinex-derivatives","ETHF0:USTF0",1723819393174,1.92532,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819393373,1.92532,2596.4,2596.0,5.13334]
["bitfinex-derivatives","ETHF0:USTF0",1723819393583,0.71781411,2596.5,2596.3,1.92534]
["bitfinex-derivatives","ETHF0:USTF0",1723819393874,2.27554411,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819394464,0.35031411,2596.5,2596.3,5.13311]
["bitfinex-derivatives","ETHF0:USTF0",1723819394679,0.35031411,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819395174,0.00381411,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819395575,0.00381411,2596.5,2596.4,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1723819396064,0.00381411,2596.5,2596.4,5.77648]
["bitfinex-derivatives","ETHF0:USTF0",1723819396564,0.00381411,2596.5,2596.4,10.77648]
["bitfinex-derivatives","ETHF0:USTF0",1723819396766,0.00381411,2596.5,2596.4,15.16480049]
["bitfinex-derivatives","ETHF0:USTF0",1723819397285,3.93909807,2597.9,2597.2,1.92464]
["bitfinex-derivatives","ETHF0:USTF0",1723819397486,0.7318,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819397785,1.92438,2597.7,2597.3,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1723819398281,0.00426592,2597.7,2597.3,3.21162683]
["bitfinex-derivatives","ETHF0:USTF0",1723819398669,0.00426592,2597.7,2597.6,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723819398979,0.00426592,2597.7,2597.6,8.98179]
["bitfinex-derivatives","ETHF0:USTF0",1723819399183,1.0898,2598.4,2597.7,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1723819399374,3.01363,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819399872,7.6468,2599.1,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819399873,1.92361,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819400069,1.92365,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819400779,3.21096243,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819400975,5.13457243,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819401168,3.21096243,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819401372,0.00316243,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819401775,3.93761807,2599.9,2598.6,21.72844559]
["bitfinex-derivatives","ETHF0:USTF0",1723819401776,0.3555,2599.9,2598.6,21.72844559]
["bitfinex-derivatives","ETHF0:USTF0",1723819401976,0.3555,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819402176,2.60986,2600.0,2598.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1723819402177,0.6872,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819402482,0.19045694,2600.7,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819402483,0.3555,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819402679,0.35830306,2600.4,2599.8,3.21054448]
["bitfinex-derivatives","ETHF0:USTF0",1723819402992,1.92239,2600.3,2599.8,3.21054448]
["bitfinex-derivatives","ETHF0:USTF0",1723819403181,0.35830306,2600.4,2599.8,3.21054448]
["bitfinex-derivatives","ETHF0:USTF0",1723819403482,0.00280306,2600.4,2599.9,4.46086459]
["bitfinex-derivatives","ETHF0:USTF0",1723819403879,1.92246,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819404075,3.84840306,2600.4,2599.8,3.21054448]
["bitfinex-derivatives","ETHF0:USTF0",1723819404278,3.84840306,2600.4,2599.8,0.00274448]
["bitfinex-derivatives","ETHF0:USTF0",1723819404279,1.92269,2599.9,2599.8,0.00274448]
["bitfinex-derivatives","ETHF0:USTF0",1723819404478,1.92239,2600.3,2599.8,0.00274448]
["bitfinex-derivatives","ETHF0:USTF0",1723819404783,1.92269,2599.9,2599.8,0.00274448]
["bitfinex-derivatives","ETHF0:USTF0",1723819405179,5.76909,2599.9,2599.8,0.00274448]
["bitfinex-derivatives","ETHF0:USTF0",1723819405485,1.92254,2600.1,2599.8,3.84914448]
["bitfinex-derivatives","ETHF0:USTF0",1723819405784,5.13295306,2600.4,2599.8,3.84914448]
["bitfinex-derivatives","ETHF0:USTF0",1723819405977,1.92512306,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819406176,0.00280306,2600.4,2600.0,5.13041]
["bitfinex-derivatives","ETHF0:USTF0",1723819406481,0.00280306,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819406785,1.92512306,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819406988,0.00280306,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819407180,1.92243,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819407376,1.92253,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819407574,0.00280306,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819408383,1.92251,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819408578,1.92254,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819408783,0.00280306,2600.4,2599.8,0.00274448]
["bitfinex-derivatives","ETHF0:USTF0",1723819409277,0.00280306,2600.4,2599.9,4.42471605]
["bitfinex-derivatives","ETHF0:USTF0",1723819409481,0.00280306,2600.4,2599.8,0.00274448]
["bitfinex-derivatives","ETHF0:USTF0",1723819409682,1.92514306,2600.4,2599.8,0.00274448]
["bitfinex-derivatives","ETHF0:USTF0",1723819409878,1.92257,2600.1,2599.8,0.00274448]
["bitfinex-derivatives","ETHF0:USTF0",1723819410186,3.2078,2600.3,2599.8,0.00274448]
["bitfinex-derivatives","ETHF0:USTF0",1723819410498,1.92262,2600.0,2599.8,0.00274448]
["bitfinex-derivatives","ETHF0:USTF0",1723819410789,1.92262,2600.0,2599.5,1.92871634]
["bitfinex-derivatives","ETHF0:USTF0",1723819410790,1.92291,2599.6,2599.5,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819410994,3.84582,2599.6,2599.5,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819411186,8.97791,2599.6,2599.5,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819411484,10.90082,2599.6,2599.5,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819411694,1.92343,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819411880,1.92343,2598.9,2598.8,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1723819412087,5.77143,2598.9,2598.8,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1723819412587,10.90266,2598.9,2598.8,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1723819412796,8.97923,2598.9,2598.8,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1723819413292,5.13123,2598.9,2598.8,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1723819413683,1.0516,2599.0,2598.8,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1723819413891,0.6869,2599.0,2598.8,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1723819414093,0.00573883,2599.1,2598.8,3.85107351]
["bitfinex-derivatives","ETHF0:USTF0",1723819414286,3.2078,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819414486,3.2078,2599.5,2599.2,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1723819414681,1.92262,2600.0,2599.1,4.3000105]
["bitfinex-derivatives","ETHF0:USTF0",1723819414997,1.92287,2599.7,2599.3,1.92311]
["bitfinex-derivatives","ETHF0:USTF0",1723819415396,1.92299,2599.5,2599.1,6.2232405]
["bitfinex-derivatives","ETHF0:USTF0",1723819415589,1.92313,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819415795,1.92318,2599.3,2598.9,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1723819416096,1.92318,2599.3,2598.8,5.39007351]
["bitfinex-derivatives","ETHF0:USTF0",1723819416097,1.92343,2598.9,2598.8,5.39007351]
["bitfinex-derivatives","ETHF0:USTF0",1723819416403,1.92314,2599.3,2598.8,5.39007351]
["bitfinex-derivatives","ETHF0:USTF0",1723819416404,1.92339,2599.0,2598.8,5.39007351]
["bitfinex-derivatives","ETHF0:USTF0",1723819416591,1.92338,2599.0,2598.8,5.39007351]
["bitfinex-derivatives","ETHF0:USTF0",1723819416788,0.6834,2599.2,2598.8,5.39007351]
["bitfinex-derivatives","ETHF0:USTF0",1723819417383,2.60667,2599.2,2598.8,5.39007351]
["bitfinex-derivatives","ETHF0:USTF0",1723819417595,0.6834,2599.2,2598.8,5.39007351]
["bitfinex-derivatives","ETHF0:USTF0",1723819417796,0.3428,2599.2,2598.9,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1723819418092,0.3428,2599.2,2598.8,5.39007351]
["bitfinex-derivatives","ETHF0:USTF0",1723819418295,1.92343,2598.9,2598.8,5.39007351]
["bitfinex-derivatives","ETHF0:USTF0",1723819418692,12.69486,2598.9,2598.8,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1723819418894,7.69486,2598.9,2598.8,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1723819419196,12.69486,2598.9,2598.8,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1723819419402,5.77143,2598.9,2598.8,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1723819419598,1.9234,2599.0,2598.8,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1723819419801,1.92343,2598.9,2598.8,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1723819420195,5.77143,2598.9,2598.8,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1723819421003,7.69486,2598.9,2598.8,0.00307351]
["bitfinex-derivatives","ETHF0:USTF0",1723819421202,7.69486,2598.9,2598.6,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819421203,3.84714,2598.7,2598.6,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819421512,1.92372,2598.5,2597.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819421709,1.92404,2598.1,2597.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819421900,1.92404,2598.1,2597.9,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1723819422100,1.92404,2598.1,2597.8,6.11819]
["bitfinex-derivatives","ETHF0:USTF0",1723819422296,0.00336043,2598.1,2597.8,4.19887881]
["bitfinex-derivatives","ETHF0:USTF0",1723819422498,0.00336043,2598.1,2598.0,5.13189]
["bitfinex-derivatives","ETHF0:USTF0",1723819422899,0.00336043,2598.1,2598.0,8.98069]
["bitfinex-derivatives","ETHF0:USTF0",1723819424003,4.162,2599.0,2598.7,1.92357]
["bitfinex-derivatives","ETHF0:USTF0",1723819424202,4.162,2599.0,2598.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819424203,1.92305,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819424409,5.13093,2599.3,2598.3,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1723819424709,1.92346,2598.9,2598.3,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1723819424910,3.2078,2599.3,2598.3,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1723819425105,0.00347627,2598.9,2598.8,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1723819425507,0.00347627,2598.9,2598.8,13.9793]
["bitfinex-derivatives","ETHF0:USTF0",1723819425709,0.00347627,2598.9,2598.8,20.26448894]
["bitfinex-derivatives","ETHF0:USTF0",1723819425907,1.0623,2599.5,2599.2,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1723819426115,1.92309,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819426307,1.0623,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819426613,1.9226,2600.1,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819426805,1.92273,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819427005,0.0032097,2600.1,2599.6,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1723819427207,0.0032097,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819427400,3.2110097,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819427607,1.92265,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819427806,1.92267,2600.0,2599.7,5.13525731]
["bitfinex-derivatives","ETHF0:USTF0",1723819428004,0.0032097,2600.1,2599.8,1.92277]
["bitfinex-derivatives","ETHF0:USTF0",1723819428210,1.92262,2600.0,2599.7,3.21244731]
["bitfinex-derivatives","ETHF0:USTF0",1723819428517,0.0032097,2600.1,2599.7,5.13525731]
["bitfinex-derivatives","ETHF0:USTF0",1723819428810,1.92277,2599.8,2599.7,0.00464731]
["bitfinex-derivatives","ETHF0:USTF0",1723819429316,5.76917,2599.8,2599.7,0.00464731]
["bitfinex-derivatives","ETHF0:USTF0",1723819429514,12.69194,2599.8,2599.7,0.00464731]
["bitfinex-derivatives","ETHF0:USTF0",1723819429712,1.92321,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819429909,1.92284,2599.7,2599.0,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819429910,1.92291,2599.6,2599.0,1.92913634]
["bitfinex-derivatives","ETHF0:USTF0",1723819430211,1.92328,2599.1,2599.0,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819430610,0.7121,2599.6,2599.0,0.00911083]
["bitfinex-derivatives","ETHF0:USTF0",1723819430805,0.7121,2599.6,2599.1,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723819431010,0.7121,2599.6,2599.0,0.00911083]
["bitfinex-derivatives","ETHF0:USTF0",1723819431205,0.7121,2599.6,2599.3,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1723819431513,1.92279,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819431717,0.3624,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819432010,1.92273,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819432204,0.3624,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819432605,1.92277,2599.8,2599.5,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723819432813,1.92281,2599.8,2599.5,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723819433216,0.3624,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819433217,1.92274,2599.9,2599.6,1.92291]
["bitfinex-derivatives","ETHF0:USTF0",1723819433516,1.92277,2599.8,2599.5,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723819433912,1.92269,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819434221,1.92295,2599.6,2599.3,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1723819434413,3.5702,2600.0,2599.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723819435010,0.3624,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819435214,1.92285,2599.7,2599.4,5.13082]
["bitfinex-derivatives","ETHF0:USTF0",1723819435512,1.92281,2599.8,2599.5,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723819436018,2.28506,2600.0,2599.8,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723819436314,2.28506,2600.0,2599.7,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1723819436709,1.92274,2599.9,2599.6,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1723819436917,1.92281,2599.8,2599.5,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1723819437119,0.3624,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819437326,1.92296,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819437910,1.92299,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819438721,5.77019,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819439418,1.92299,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819439820,0.342,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819440024,0.342,2599.6,2599.0,7.31944083]
["bitfinex-derivatives","ETHF0:USTF0",1723819440025,1.92299,2599.5,2599.0,7.31944083]
["bitfinex-derivatives","ETHF0:USTF0",1723819440208,0.342,2599.6,2599.0,5.39611083]
["bitfinex-derivatives","ETHF0:USTF0",1723819440412,0.342,2599.6,2599.2,1.92319]
["bitfinex-derivatives","ETHF0:USTF0",1723819440620,0.342,2599.6,2599.0,5.39611083]
["bitfinex-derivatives","ETHF0:USTF0",1723819440821,2.26496,2599.6,2599.0,5.39611083]
["bitfinex-derivatives","ETHF0:USTF0",1723819441118,1.92306,2599.4,2599.1,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1723819441319,5.81286,2599.6,2599.0,5.39611083]
["bitfinex-derivatives","ETHF0:USTF0",1723819441320,3.8899,2599.6,2599.0,5.39611083]
["bitfinex-derivatives","ETHF0:USTF0",1723819441513,3.84656,2599.1,2599.0,0.00911083]
["bitfinex-derivatives","ETHF0:USTF0",1723819441912,8.8472,2599.1,2598.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1723819442113,2.01486807,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819442419,0.6821,2599.6,2599.3,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1723819442617,0.3532,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819443015,0.3532,2599.8,2599.3,3.21177231]
["bitfinex-derivatives","ETHF0:USTF0",1723819443320,1.9229,2599.7,2599.4,1.92304]
["bitfinex-derivatives","ETHF0:USTF0",1723819443525,1.9229,2599.7,2599.3,3.21754865]
["bitfinex-derivatives","ETHF0:USTF0",1723819443722,0.00577634,2599.8,2599.3,3.21754865]
["bitfinex-derivatives","ETHF0:USTF0",1723819443920,0.00577634,2599.8,2599.3,0.00974865]
["bitfinex-derivatives","ETHF0:USTF0",1723819443921,1.92306,2599.4,2599.3,0.00974865]
["bitfinex-derivatives","ETHF0:USTF0",1723819444116,5.77026,2599.4,2599.3,0.00974865]
["bitfinex-derivatives","ETHF0:USTF0",1723819444421,11.51005425,2599.4,2599.3,0.00974865]
["bitfinex-derivatives","ETHF0:USTF0",1723819444620,16.51005425,2599.4,2599.3,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819444824,10.14724681,2599.4,2598.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1723819445025,0.24013425,2599.3,2598.6,5.50481]
["bitfinex-derivatives","ETHF0:USTF0",1723819445214,2.37521457,2599.4,2598.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1723819445420,0.24012072,2599.3,2598.9,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723819445616,1.92333,2599.1,2598.8,1.92347]
["bitfinex-derivatives","ETHF0:USTF0",1723819445921,2.71071457,2599.3,2598.9,1.92829709]
["bitfinex-derivatives","ETHF0:USTF0",1723819446128,2.71071457,2599.3,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819446314,7.13717457,2599.6,2599.3,1.92311]
["bitfinex-derivatives","ETHF0:USTF0",1723819446519,1.92302,2599.5,2599.2,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1723819446724,2.00641457,2599.5,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819446916,1.92331,2599.1,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819447117,1.92336,2599.0,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819447825,4.16996181,2599.0,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819448028,2.16354724,2599.0,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819448525,4.16996181,2599.0,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819448923,2.26435,2599.1,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819449130,4.27076457,2599.1,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819449323,2.00641457,2599.2,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819449519,2.27807,2599.4,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819449727,0.355,2599.4,2598.9,0.35808709]
["bitfinex-derivatives","ETHF0:USTF0",1723819450026,2.27812,2599.4,2599.1,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723819450329,0.355,2599.4,2598.9,0.35808709]
["bitfinex-derivatives","ETHF0:USTF0",1723819450526,4.28453457,2599.4,2599.1,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723819450724,2.00641457,2599.4,2599.3,1.92314]
["bitfinex-derivatives","ETHF0:USTF0",1723819450925,2.00641457,2599.6,2599.3,1.92314]
["bitfinex-derivatives","ETHF0:USTF0",1723819451117,2.00641457,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819451118,3.92938457,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819451319,1.92321,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819451629,1.92317,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819451817,3.92944457,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819451818,2.00641457,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819452428,1.92318,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819452819,2.00641457,2599.5,2599.1,5.13107]
["bitfinex-derivatives","ETHF0:USTF0",1723819453129,2.00641457,2599.5,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819453130,1.92336,2599.0,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819453438,2.00641457,2599.1,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819453623,1.92336,2599.0,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819454126,2.163529,2599.0,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819454325,1.92336,2599.0,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819454530,4.16993706,2599.0,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819454723,2.16352249,2599.0,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819454925,4.08688249,2599.0,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819455121,4.16993706,2599.0,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819455525,2.24657706,2599.0,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819455934,4.16993706,2599.0,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819457133,2.24657706,2599.0,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819457334,0.24016249,2599.0,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819457532,2.16352249,2599.0,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819457733,0.24016249,2599.0,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819457924,2.00641457,2599.1,2598.9,1.92831709]
["bitfinex-derivatives","ETHF0:USTF0",1723819458126,3.92971457,2599.1,2598.9,1.92831709]
["bitfinex-derivatives","ETHF0:USTF0",1723819458331,2.00641457,2599.1,2599.0,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1723819458534,2.00641457,2599.2,2599.0,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723819458726,1.92325,2599.2,2599.0,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723819459227,1.92323,2599.2,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819459531,2.73511457,2599.3,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819459725,1.92336,2599.0,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819459924,3.84672,2599.0,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819460127,4.08685403,2599.0,2598.9,0.00488709]
["bitfinex-derivatives","ETHF0:USTF0",1723819460326,3.84702,2598.8,2598.7,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819460527,7.09527958,2598.8,2598.7,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819460735,10.94346697,2598.8,2598.7,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819460934,11.63698794,2598.8,2598.7,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819461325,11.63698794,2598.8,2598.7,0.00850008]
["bitfinex-derivatives","ETHF0:USTF0",1723819461732,9.71347794,2598.8,2598.7,0.00850008]
["bitfinex-derivatives","ETHF0:USTF0",1723819461930,12.22731836,2598.8,2598.7,0.00850008]
["bitfinex-derivatives","ETHF0:USTF0",1723819462131,11.49315042,2598.8,2598.7,0.00850008]
["bitfinex-derivatives","ETHF0:USTF0",1723819462428,9.21951998,2598.8,2598.7,0.00850008]
["bitfinex-derivatives","ETHF0:USTF0",1723819462632,9.71357304,2598.8,2598.7,0.00850008]
["bitfinex-derivatives","ETHF0:USTF0",1723819462832,12.22718675,2598.8,2598.7,0.00850008]
["bitfinex-derivatives","ETHF0:USTF0",1723819463030,10.30367675,2598.8,2598.7,0.00850008]
["bitfinex-derivatives","ETHF0:USTF0",1723819463229,12.22718675,2598.8,2598.7,0.00850008]
["bitfinex-derivatives","ETHF0:USTF0",1723819463436,19.15068267,2598.8,2598.7,0.00850008]
["bitfinex-derivatives","ETHF0:USTF0",1723819463737,19.15039177,2598.8,2598.7,0.00850008]
["bitfinex-derivatives","ETHF0:USTF0",1723819463941,16.63707894,2598.8,2598.7,0.00850008]
["bitfinex-derivatives","ETHF0:USTF0",1723819464138,3.94205894,2598.8,2598.7,0.00850008]
["bitfinex-derivatives","ETHF0:USTF0",1723819464434,5.37154023,2598.8,2598.7,0.00850008]
["bitfinex-derivatives","ETHF0:USTF0",1723819464645,7.38180271,2598.8,2598.7,0.00850008]
["bitfinex-derivatives","ETHF0:USTF0",1723819465139,13.15331271,2598.8,2598.7,0.00850008]
["bitfinex-derivatives","ETHF0:USTF0",1723819465640,11.14305023,2598.8,2598.7,0.00850008]
["bitfinex-derivatives","ETHF0:USTF0",1723819466439,13.65604804,2598.8,2598.7,0.00850008]
["bitfinex-derivatives","ETHF0:USTF0",1723819466933,14.15007452,2598.8,2598.7,0.00850008]
["bitfinex-derivatives","ETHF0:USTF0",1723819467135,14.15007452,2598.8,2598.2,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1723819467136,1.92388,2598.3,2598.2,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1723819467342,2.01029725,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819467539,0.24024968,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819467740,2.01029725,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819467932,0.24025823,2598.4,2598.3,1.92388]
["bitfinex-derivatives","ETHF0:USTF0",1723819468133,2.01029725,2598.5,2598.4,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1723819468334,2.01029725,2599.3,2598.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723819468632,2.38149725,2599.7,2599.4,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1723819468836,0.3712,2599.7,2599.5,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1723819469036,0.3712,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819469340,2.01607359,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819469540,0.24003652,2599.7,2599.6,1.92291]
["bitfinex-derivatives","ETHF0:USTF0",1723819470039,0.24003652,2599.7,2599.5,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723819470238,2.01607359,2599.8,2599.4,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819470440,0.24002982,2599.7,2599.4,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819470648,1.9229,2599.7,2599.4,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819470940,1.92299,2599.5,2599.4,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819471441,4.17335128,2599.5,2599.4,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819471650,2.16305403,2599.5,2599.4,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819471943,4.17335128,2599.5,2599.4,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819472134,8.02055128,2599.5,2599.4,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819472335,1.92306,2599.4,2598.8,1.92349]
["bitfinex-derivatives","ETHF0:USTF0",1723819472537,3.93353882,2599.2,2598.9,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1723819472841,3.93348882,2599.3,2598.9,5.13117]
["bitfinex-derivatives","ETHF0:USTF0",1723819473041,2.01031882,2599.3,2599.0,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723819473247,3.93345882,2599.3,2599.0,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723819473540,3.93345882,2599.3,2598.9,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819473541,0.24012194,2599.2,2598.9,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819473753,3.93354882,2599.2,2598.9,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819474042,3.93358882,2599.2,2598.9,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819474254,1.92328,2599.1,2598.9,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819474544,2.01031882,2599.2,2598.9,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819474738,1.92336,2599.0,2598.9,3.21357634]
["bitfinex-derivatives","ETHF0:USTF0",1723819474943,1.92336,2599.0,2598.9,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819474944,4.17384402,2599.0,2598.9,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819475137,8.37774402,2599.0,2598.9,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819475335,8.2907852,2599.0,2598.9,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819475537,13.78475997,2599.0,2598.9,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819476043,1.92365,2598.6,2598.5,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1723819476253,1.92373,2598.5,2598.3,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1723819476441,3.93517963,2598.6,2598.3,1.92666799]
["bitfinex-derivatives","ETHF0:USTF0",1723819476939,3.93517963,2598.6,2598.3,1.92662799]
["bitfinex-derivatives","ETHF0:USTF0",1723819476940,3.93514963,2598.6,2598.3,1.92662799]
["bitfinex-derivatives","ETHF0:USTF0",1723819477443,2.01147963,2598.6,2598.5,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723819477646,3.93498963,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819477944,3.93499963,2598.8,2598.5,5.13149]
["bitfinex-derivatives","ETHF0:USTF0",1723819478141,1.92363,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819478337,3.93500963,2598.8,2598.5,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1723819478536,0.24019865,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819478741,3.93508963,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819479743,2.01147963,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819479949,1.92365,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819480335,4.08751151,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819480542,4.81961151,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819480741,8.66761151,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819481149,11.18179797,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819481835,7.33449797,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819482035,6.74396151,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819482238,5.16993646,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819482542,9.25816852,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819482736,6.74398206,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819482941,2.89598206,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819483145,6.74398206,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819483449,9.25816852,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819483638,3.48651852,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819483839,2.89598206,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819484246,2.65575,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819484441,6.74396676,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819484639,2.89596676,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819485047,0.24021676,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819485345,10.44970322,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819485544,10.94374064,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819485753,8.52605322,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819486147,0.24021676,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819486342,6.01186676,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819486552,2.16386676,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819486747,2.16386566,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819486940,0.24021566,2598.6,2598.5,5.13153]
["bitfinex-derivatives","ETHF0:USTF0",1723819487145,0.24021566,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819487751,2.16386566,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819487952,4.67805212,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819488750,1.92375,2598.5,2598.3,1.92664799]
["bitfinex-derivatives","ETHF0:USTF0",1723819488942,2.25242971,2598.4,2598.3,1.92664799]
["bitfinex-derivatives","ETHF0:USTF0",1723819489144,0.24021566,2598.4,2598.3,1.92664799]
["bitfinex-derivatives","ETHF0:USTF0",1723819490044,4.17622971,2598.4,2598.3,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1723819490246,4.28151405,2598.4,2598.3,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1723819490458,4.52176067,2598.4,2598.3,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1723819493061,8.28214662,2598.4,2598.3,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1723819493354,8.28214662,2598.4,2598.2,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819493355,3.8488,2598.3,2597.6,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1723819493556,2.01210687,2598.1,2597.6,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1723819493854,2.75538021,2598.2,2598.1,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1723819493855,2.01210687,2598.2,2598.1,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1723819494060,2.25238371,2598.2,2598.1,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1723819494352,0.00444201,2598.2,2598.1,8.98535433]
["bitfinex-derivatives","ETHF0:USTF0",1723819495055,0.00444201,2598.2,2598.1,3.21253433]
["bitfinex-derivatives","ETHF0:USTF0",1723819495357,0.00444201,2598.2,2598.1,1.92875433]
["bitfinex-derivatives","ETHF0:USTF0",1723819496355,0.00444201,2598.2,2598.1,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1723819496859,1.92839201,2598.2,2598.1,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1723819497548,0.24471521,2598.2,2598.1,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1723819497956,0.00444201,2598.2,2598.1,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1723819498158,0.00444201,2598.2,2598.1,1.92875433]
["bitfinex-derivatives","ETHF0:USTF0",1723819498462,0.00444201,2598.2,2598.1,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1723819498650,0.00444201,2598.2,2598.1,1.92875433]
["bitfinex-derivatives","ETHF0:USTF0",1723819498854,0.00444201,2598.2,2598.1,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1723819499252,1.92839201,2598.2,2598.1,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1723819499562,4.18077375,2598.2,2598.1,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1723819499964,7.94141688,2598.2,2598.1,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1723819500157,11.28949598,2598.2,2598.1,0.00473433]
["bitfinex-derivatives","ETHF0:USTF0",1723819500458,13.21344598,2598.2,2598.1,0.00036329]
["bitfinex-derivatives","ETHF0:USTF0",1723819500666,11.98216239,2598.2,2598.1,0.00036329]
["bitfinex-derivatives","ETHF0:USTF0",1723819501063,0.73886239,2598.2,2598.1,0.00036329]
["bitfinex-derivatives","ETHF0:USTF0",1723819501359,2.2564886,2598.2,2598.1,3.84916329]
["bitfinex-derivatives","ETHF0:USTF0",1723819501565,7.94141688,2598.2,2598.1,0.00036329]
["bitfinex-derivatives","ETHF0:USTF0",1723819501757,8.43560427,2598.2,2598.1,0.00036329]
["bitfinex-derivatives","ETHF0:USTF0",1723819501961,6.51165427,2598.2,2598.1,0.00036329]
["bitfinex-derivatives","ETHF0:USTF0",1723819502162,2.75959798,2598.2,2598.1,1.92438329]
["bitfinex-derivatives","ETHF0:USTF0",1723819502461,2.25640439,2598.2,2598.1,0.00036329]
["bitfinex-derivatives","ETHF0:USTF0",1723819502664,4.1803015,2598.2,2598.1,0.00036329]
["bitfinex-derivatives","ETHF0:USTF0",1723819502960,4.1803015,2598.2,2598.1,1.92438329]
["bitfinex-derivatives","ETHF0:USTF0",1723819502961,2.75959798,2598.2,2598.1,1.92438329]
["bitfinex-derivatives","ETHF0:USTF0",1723819503152,2.16866688,2598.2,2598.1,0.00036329]
["bitfinex-derivatives","ETHF0:USTF0",1723819503558,10.35955616,2598.2,2598.1,0.00036329]
["bitfinex-derivatives","ETHF0:USTF0",1723819503763,3.8482,2598.0,2597.9,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1723819503953,4.58266415,2598.0,2597.9,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1723819504152,8.43146415,2598.0,2597.9,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1723819504356,8.80516415,2598.0,2597.9,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1723819504565,8.0707,2598.0,2597.9,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1723819504761,5.54644893,2598.0,2597.9,0.00878901]
["bitfinex-derivatives","ETHF0:USTF0",1723819504965,0.24036037,2598.0,2597.9,3.85758901]
["bitfinex-derivatives","ETHF0:USTF0",1723819505462,2.01114965,2598.1,2598.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1723819505665,0.00444201,2598.2,2598.1,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1723819505964,0.24472038,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819506264,2.01559166,2598.2,2598.0,5.13188]
["bitfinex-derivatives","ETHF0:USTF0",1723819506459,0.00444201,2598.2,2598.1,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1723819506958,0.00444201,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819507160,1.92402,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819508068,1.9241,2598.0,2597.9,0.00878901]
["bitfinex-derivatives","ETHF0:USTF0",1723819508365,4.28964965,2598.0,2597.9,0.00878901]
["bitfinex-derivatives","ETHF0:USTF0",1723819508572,2.51882629,2598.0,2597.9,0.00878901]
["bitfinex-derivatives","ETHF0:USTF0",1723819508763,2.2785,2598.0,2597.9,0.00878901]
["bitfinex-derivatives","ETHF0:USTF0",1723819508963,2.51882951,2598.0,2597.9,0.00878901]
["bitfinex-derivatives","ETHF0:USTF0",1723819509265,10.30287916,2598.0,2597.9,0.00878901]
["bitfinex-derivatives","ETHF0:USTF0",1723819509567,10.80576443,2598.0,2597.9,0.00878901]
["bitfinex-derivatives","ETHF0:USTF0",1723819509768,11.30001688,2598.0,2597.9,0.00878901]
["bitfinex-derivatives","ETHF0:USTF0",1723819509968,9.9755,2598.0,2597.9,0.00878901]
["bitfinex-derivatives","ETHF0:USTF0",1723819510162,10.71015235,2598.0,2597.9,0.00878901]
["bitfinex-derivatives","ETHF0:USTF0",1723819511557,1.92467,2597.3,2597.1,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1723819511776,3.9332167,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819511965,2.0087467,2597.5,2597.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1723819512170,2.0087467,2597.6,2597.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1723819512371,2.0087467,2597.6,2597.3,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1723819512559,3.2078,2597.7,2597.3,0.00460683]
["bitfinex-derivatives","ETHF0:USTF0",1723819512765,1.92454,2597.4,2597.3,0.00460683]
["bitfinex-derivatives","ETHF0:USTF0",1723819513460,2.29004,2597.4,2597.3,0.00460683]
["bitfinex-derivatives","ETHF0:USTF0",1723819513663,2.0087467,2597.6,2597.3,1.92918683]
["bitfinex-derivatives","ETHF0:USTF0",1723819513859,3.2078,2597.7,2597.4,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1723819514172,2.7440467,2597.9,2597.6,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723819514173,0.7353,2597.9,2597.6,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723819514364,3.9328867,2598.0,2597.7,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1723819514365,1.92414,2598.0,2597.7,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1723819514563,2.01318871,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819514774,0.00444201,2598.2,2597.9,1.92414]
["bitfinex-derivatives","ETHF0:USTF0",1723819514967,1.92841201,2598.2,2597.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723819515164,0.00444201,2598.2,2597.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723819515474,0.00444201,2598.2,2598.1,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1723819515961,0.00444201,2598.2,2598.1,5.77282]
["bitfinex-derivatives","ETHF0:USTF0",1723819516363,0.00444201,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819516567,0.00444201,2598.2,2597.9,5.13194]
["bitfinex-derivatives","ETHF0:USTF0",1723819516762,1.92844201,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819517078,0.00444201,2598.2,2598.1,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1723819517369,0.00444201,2598.2,2598.1,10.77282]
["bitfinex-derivatives","ETHF0:USTF0",1723819517370,1e-08,2598.2,2598.1,10.77282]
["bitfinex-derivatives","ETHF0:USTF0",1723819517563,1.92341,2599.0,2598.3,1.92388]
["bitfinex-derivatives","ETHF0:USTF0",1723819517564,2.0087467,2599.0,2598.3,1.92388]
["bitfinex-derivatives","ETHF0:USTF0",1723819517869,2.0087467,2599.5,2599.3,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1723819518075,2.0087467,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819518368,2.0087467,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819518574,2.01281064,2599.7,2599.3,0.00333275]
["bitfinex-derivatives","ETHF0:USTF0",1723819518775,1.92302,2599.5,2599.3,0.00333275]
["bitfinex-derivatives","ETHF0:USTF0",1723819519073,2.3637467,2599.6,2599.3,0.00333275]
["bitfinex-derivatives","ETHF0:USTF0",1723819519281,2.0087467,2599.6,2599.3,0.00333275]
["bitfinex-derivatives","ETHF0:USTF0",1723819519472,1.92695394,2599.7,2599.3,0.00333275]
["bitfinex-derivatives","ETHF0:USTF0",1723819519473,3.93570064,2599.7,2599.3,0.00333275]
["bitfinex-derivatives","ETHF0:USTF0",1723819519775,2.01281064,2599.7,2599.3,0.00333275]
["bitfinex-derivatives","ETHF0:USTF0",1723819520070,1.92295,2599.6,2599.3,0.00333275]
["bitfinex-derivatives","ETHF0:USTF0",1723819520473,1.923,2599.5,2599.3,0.00333275]
["bitfinex-derivatives","ETHF0:USTF0",1723819520774,2.01281064,2599.7,2599.3,0.00333275]
["bitfinex-derivatives","ETHF0:USTF0",1723819520969,1.92306,2599.4,2599.3,0.00333275]
["bitfinex-derivatives","ETHF0:USTF0",1723819521169,7.69332,2599.4,2599.3,0.00333275]
["bitfinex-derivatives","ETHF0:USTF0",1723819521375,1.92369,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819521563,5.77034,2599.3,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819521564,1.92363,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819521869,1.92358,2598.7,2598.3,7.65343659]
["bitfinex-derivatives","ETHF0:USTF0",1723819522071,1.92358,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819522072,5.55176859,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819522373,1.92373,2598.5,2598.1,1.92397]
["bitfinex-derivatives","ETHF0:USTF0",1723819522670,3.93101859,2598.5,2598.1,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1723819522975,3.93099859,2598.5,2598.1,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1723819523175,1.92373,2598.5,2598.1,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1723819523473,2.00726859,2598.7,2598.4,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1723819523675,2.00726859,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819523873,1.92377,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819524073,2.00726859,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819524267,2.00726859,2598.7,2598.4,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1723819524572,1.9236,2598.7,2598.3,5.13165]
["bitfinex-derivatives","ETHF0:USTF0",1723819524878,2.00726859,2598.8,2598.4,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1723819525070,1.92363,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819525269,7.49489859,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819525574,7.49489859,2598.9,2598.0,3.21161274]
["bitfinex-derivatives","ETHF0:USTF0",1723819525575,1.92358,2598.7,2598.0,3.21161274]
["bitfinex-derivatives","ETHF0:USTF0",1723819525779,1.92395,2598.2,2598.0,3.21161274]
["bitfinex-derivatives","ETHF0:USTF0",1723819526185,1.92402,2598.1,2598.0,0.00381274]
["bitfinex-derivatives","ETHF0:USTF0",1723819526574,4.28760859,2598.3,2598.0,0.00381274]
["bitfinex-derivatives","ETHF0:USTF0",1723819526781,2.36366859,2598.3,2598.0,0.00381274]
["bitfinex-derivatives","ETHF0:USTF0",1723819526975,2.24757649,2598.2,2598.0,0.00381274]
["bitfinex-derivatives","ETHF0:USTF0",1723819527176,1.92402,2598.1,2598.0,0.00381274]
["bitfinex-derivatives","ETHF0:USTF0",1723819527385,10.35546649,2598.1,2598.0,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723819527571,17.86455223,2598.1,2598.0,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723819527881,17.86455223,2598.1,2597.1,2.26674]
["bitfinex-derivatives","ETHF0:USTF0",1723819527882,1.92452,2597.5,2597.1,2.26674]
["bitfinex-derivatives","ETHF0:USTF0",1723819528179,1.92452,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819528180,0.2404326,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819528377,1.92476,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819528578,3.93464006,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819528772,2.36388006,2597.4,2597.1,1.92471]
["bitfinex-derivatives","ETHF0:USTF0",1723819528975,0.00321444,2597.3,2597.2,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1723819529370,0.00321444,2597.3,2597.2,5.77509]
["bitfinex-derivatives","ETHF0:USTF0",1723819529776,0.00321444,2597.3,2597.2,14.91035853]
["bitfinex-derivatives","ETHF0:USTF0",1723819529981,2.00998006,2598.0,2597.8,1.92418]
["bitfinex-derivatives","ETHF0:USTF0",1723819530185,2.00998006,2598.1,2597.8,1.92418]
["bitfinex-derivatives","ETHF0:USTF0",1723819530379,2.00998006,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819530583,2.2503323,2598.0,2597.5,1.92445]
["bitfinex-derivatives","ETHF0:USTF0",1723819530777,1.92418,2597.9,2597.6,1.92438]
["bitfinex-derivatives","ETHF0:USTF0",1723819530977,1.92745616,2597.9,2597.6,1.92438]
["bitfinex-derivatives","ETHF0:USTF0",1723819531186,0.00327616,2597.9,2597.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819531372,1.92436,2597.7,2597.4,6.11853]
["bitfinex-derivatives","ETHF0:USTF0",1723819531578,1.92436,2597.7,2597.4,6.11854]
["bitfinex-derivatives","ETHF0:USTF0",1723819531876,2.29367,2597.8,2597.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819532077,0.00327616,2597.9,2597.4,8.0436]
["bitfinex-derivatives","ETHF0:USTF0",1723819532376,1.92428,2597.8,2597.5,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1723819532577,1.92749616,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819532774,0.00327616,2597.9,2597.4,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723819532979,1.92432,2597.7,2597.3,5.13237]
["bitfinex-derivatives","ETHF0:USTF0",1723819533186,1.92442,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819533384,0.3653,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819533587,1.92453,2597.5,2597.1,2.26133]
["bitfinex-derivatives","ETHF0:USTF0",1723819533786,1.92453,2597.5,2597.2,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1723819533986,1.92448,2597.5,2597.2,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1723819534182,1.92448,2597.5,2597.1,2.26133]
["bitfinex-derivatives","ETHF0:USTF0",1723819534376,1.92448,2597.5,2597.2,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1723819534776,0.3586,2597.7,2597.0,3.21112231]
["bitfinex-derivatives","ETHF0:USTF0",1723819534983,2.28297,2597.7,2597.0,5.13593231]
["bitfinex-derivatives","ETHF0:USTF0",1723819535190,0.3607,2597.6,2597.0,5.13593231]
["bitfinex-derivatives","ETHF0:USTF0",1723819535380,1.9246,2597.4,2597.1,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1723819535590,0.3607,2597.6,2597.0,3.21112231]
["bitfinex-derivatives","ETHF0:USTF0",1723819535887,1.92476,2597.1,2597.0,3.21112231]
["bitfinex-derivatives","ETHF0:USTF0",1723819536084,1.92473,2597.2,2597.0,3.21112231]
["bitfinex-derivatives","ETHF0:USTF0",1723819536281,1.92464,2597.3,2597.0,5.13595231]
["bitfinex-derivatives","ETHF0:USTF0",1723819536483,2.00998006,2597.5,2597.0,3.21112231]
["bitfinex-derivatives","ETHF0:USTF0",1723819536678,0.3586,2597.7,2597.5,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1723819536879,0.3586,2597.7,2597.1,4.13093766]
["bitfinex-derivatives","ETHF0:USTF0",1723819537079,1.92452,2597.5,2597.0,3.21112231]
["bitfinex-derivatives","ETHF0:USTF0",1723819537384,1.92457,2597.4,2597.1,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1723819537586,1.92457,2597.4,2597.0,3.21112231]
["bitfinex-derivatives","ETHF0:USTF0",1723819537891,1.92442,2597.6,2597.3,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1723819538188,1.92442,2597.6,2597.2,1.92463]
["bitfinex-derivatives","ETHF0:USTF0",1723819538391,1.9244,2597.6,2597.3,1.92458]
["bitfinex-derivatives","ETHF0:USTF0",1723819538689,1.9244,2597.6,2597.0,3.21112231]
["bitfinex-derivatives","ETHF0:USTF0",1723819538690,1.92449,2597.5,2597.2,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1723819538992,0.3586,2597.7,2597.2,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1723819539490,0.3586,2597.7,2597.0,3.21112231]
["bitfinex-derivatives","ETHF0:USTF0",1723819539491,1.92468,2597.3,2597.0,5.13591231]
["bitfinex-derivatives","ETHF0:USTF0",1723819539690,1.92476,2597.1,2597.0,3.21112231]
["bitfinex-derivatives","ETHF0:USTF0",1723819539890,3.93437006,2597.6,2597.0,3.21112231]
["bitfinex-derivatives","ETHF0:USTF0",1723819539891,1.92474,2597.2,2597.0,3.21112231]
["bitfinex-derivatives","ETHF0:USTF0",1723819540389,1.92476,2597.1,2597.0,3.21112231]
["bitfinex-derivatives","ETHF0:USTF0",1723819540589,1.92464,2597.3,2597.0,5.13593231]
["bitfinex-derivatives","ETHF0:USTF0",1723819540785,1.92469,2597.2,2597.0,3.21112231]
["bitfinex-derivatives","ETHF0:USTF0",1723819540987,1.92466,2597.3,2597.0,5.13592231]
["bitfinex-derivatives","ETHF0:USTF0",1723819541292,0.3533,2597.5,2597.0,5.13591231]
["bitfinex-derivatives","ETHF0:USTF0",1723819541492,1.92469,2597.2,2597.0,3.21112231]
["bitfinex-derivatives","ETHF0:USTF0",1723819541684,1.92476,2597.1,2597.0,3.21112231]
["bitfinex-derivatives","ETHF0:USTF0",1723819541883,1.92472,2597.2,2597.0,3.21112231]
["bitfinex-derivatives","ETHF0:USTF0",1723819542082,0.3533,2597.5,2597.0,3.21112231]
["bitfinex-derivatives","ETHF0:USTF0",1723819542283,1.92455,2597.4,2597.1,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1723819542687,1.92454,2597.4,2597.2,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1723819542884,2.27781,2597.5,2597.2,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1723819543088,1.92454,2597.4,2597.2,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1723819543288,1.92454,2597.4,2597.1,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1723819544196,1.92463,2597.3,2597.0,5.13591231]
["bitfinex-derivatives","ETHF0:USTF0",1723819544584,0.3533,2597.5,2597.0,7.06152231]
["bitfinex-derivatives","ETHF0:USTF0",1723819544783,1.92457,2597.4,2597.1,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1723819546589,1.92445,2597.6,2597.3,1.92458]
["bitfinex-derivatives","ETHF0:USTF0",1723819546799,1.92445,2597.6,2597.4,1.92454]
["bitfinex-derivatives","ETHF0:USTF0",1723819546982,0.3586,2597.7,2597.0,3.21112231]
["bitfinex-derivatives","ETHF0:USTF0",1723819547182,1.92476,2597.1,2597.0,0.00332231]
["bitfinex-derivatives","ETHF0:USTF0",1723819547480,3.84952,2597.1,2597.0,0.00332231]
["bitfinex-derivatives","ETHF0:USTF0",1723819547680,8.81082,2597.1,2597.0,0.00332231]
["bitfinex-derivatives","ETHF0:USTF0",1723819549997,20.16758,2597.1,2597.0,0.00010786]
["bitfinex-derivatives","ETHF0:USTF0",1723819550194,20.16758,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819550195,1.92506,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819550391,1.92528,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819550693,1.92543,2596.2,2596.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819551092,1.92558,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819551292,1.92558,2596.0,2595.6,11.51083]
["bitfinex-derivatives","ETHF0:USTF0",1723819551293,1.9258,2595.7,2595.6,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1723819551496,1.9258,2595.7,2595.6,9.58780352]
["bitfinex-derivatives","ETHF0:USTF0",1723819551685,0.00454493,2596.0,2595.6,9.58780352]
["bitfinex-derivatives","ETHF0:USTF0",1723819551889,0.00454493,2596.0,2595.9,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1723819552193,0.00454493,2596.0,2595.9,5.13345]
["bitfinex-derivatives","ETHF0:USTF0",1723819552391,0.00454493,2596.0,2595.9,13.98545]
["bitfinex-derivatives","ETHF0:USTF0",1723819552794,0.71847634,2596.8,2596.4,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1723819552795,2.64350634,2596.8,2596.4,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1723819552999,1.92507,2596.7,2596.4,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1723819553500,1.9251,2596.7,2596.3,5.13311]
["bitfinex-derivatives","ETHF0:USTF0",1723819553689,0.00297923,2596.7,2596.3,5.13311]
["bitfinex-derivatives","ETHF0:USTF0",1723819554095,0.00297923,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819554394,0.00297923,2596.7,2596.0,2.28567]
["bitfinex-derivatives","ETHF0:USTF0",1723819554395,0.00297923,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819554902,0.00297923,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819555195,0.00297923,2596.7,2596.4,1.92524]
["bitfinex-derivatives","ETHF0:USTF0",1723819555393,1.92804923,2596.7,2596.4,1.92524]
["bitfinex-derivatives","ETHF0:USTF0",1723819555595,1.92804923,2596.7,2596.3,5.13311]
["bitfinex-derivatives","ETHF0:USTF0",1723819555892,0.00297923,2596.7,2596.5,1.92519]
["bitfinex-derivatives","ETHF0:USTF0",1723819556087,0.00297923,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819556288,0.00297923,2596.7,2596.4,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1723819556500,0.00297923,2596.7,2596.5,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1723819557399,1.92804923,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819557597,1.92804923,2596.7,2596.4,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1723819557799,0.00297923,2596.7,2596.4,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1723819558000,1.92804923,2596.7,2596.4,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1723819558201,1.92514,2596.6,2596.3,5.13312]
["bitfinex-derivatives","ETHF0:USTF0",1723819558596,1.92528,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819559094,2.62796,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819559298,0.00297923,2596.7,2596.4,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1723819559692,1.92807923,2596.7,2596.4,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1723819559901,0.00297923,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819560102,0.00297923,2596.7,2596.6,5.13293]
["bitfinex-derivatives","ETHF0:USTF0",1723819560311,0.00297923,2596.7,2596.6,8.98413]
["bitfinex-derivatives","ETHF0:USTF0",1723819560698,0.00297923,2596.7,2596.6,13.98413]
["bitfinex-derivatives","ETHF0:USTF0",1723819560905,0.7066,2597.4,2596.7,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1723819561208,1.92465,2597.3,2596.9,5.13266]
["bitfinex-derivatives","ETHF0:USTF0",1723819561403,1.92465,2597.3,2597.0,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1723819561597,1.9247,2597.2,2596.9,5.13268]
["bitfinex-derivatives","ETHF0:USTF0",1723819561794,0.00340047,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819562001,0.00340047,2597.2,2597.0,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1723819562300,0.00340047,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819562608,0.00340047,2597.2,2596.9,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1723819562807,0.00340047,2597.2,2596.9,5.13268]
["bitfinex-derivatives","ETHF0:USTF0",1723819563502,1.9248,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819563899,0.00340047,2597.2,2596.8,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819564407,0.00340047,2597.2,2596.9,1.92486]
["bitfinex-derivatives","ETHF0:USTF0",1723819564604,1.92489,2597.0,2596.8,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819564905,0.00340047,2597.2,2596.8,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819565113,1.92491,2596.9,2596.8,0.00577634]
["bitfinex-derivatives","ETHF0:USTF0",1723819565608,1.92491,2596.9,2596.1,5.13328]
["bitfinex-derivatives","ETHF0:USTF0",1723819565609,1.92532,2596.4,2596.1,5.13328]
["bitfinex-derivatives","ETHF0:USTF0",1723819565904,1.92506,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819566105,1.92543,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819566309,0.3681,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819566499,0.7225,2596.8,2596.5,1.92516]
["bitfinex-derivatives","ETHF0:USTF0",1723819566696,0.7225,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819566697,2.64749,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819566901,1.92506,2596.7,2596.4,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1723819567101,1.92506,2596.7,2596.3,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723819567300,1.92528,2596.4,2596.3,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723819567506,3.85056,2596.4,2596.3,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723819567807,8.02351669,2596.4,2595.6,8.60160352]
["bitfinex-derivatives","ETHF0:USTF0",1723819568002,1.9255,2596.2,2595.6,8.60160352]
["bitfinex-derivatives","ETHF0:USTF0",1723819568202,1.92563,2596.0,2595.6,8.60160352]
["bitfinex-derivatives","ETHF0:USTF0",1723819568513,1.92555,2596.1,2595.6,8.60160352]
["bitfinex-derivatives","ETHF0:USTF0",1723819568808,1.92559,2596.0,2595.6,8.60160352]
["bitfinex-derivatives","ETHF0:USTF0",1723819569001,1.92555,2596.1,2595.6,8.60160352]
["bitfinex-derivatives","ETHF0:USTF0",1723819569204,1.92559,2596.0,2595.6,8.60160352]
["bitfinex-derivatives","ETHF0:USTF0",1723819569509,2.51247508,2596.5,2595.6,8.60160352]
["bitfinex-derivatives","ETHF0:USTF0",1723819569510,1.92539,2596.3,2595.6,8.60160352]
["bitfinex-derivatives","ETHF0:USTF0",1723819569704,2.37452035,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819570010,1.92547,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819570209,1.92558,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819570903,5.77763,2596.0,2595.6,8.60160352]
["bitfinex-derivatives","ETHF0:USTF0",1723819571102,0.7243,2596.1,2595.6,8.60160352]
["bitfinex-derivatives","ETHF0:USTF0",1723819571306,2.27582,2596.0,2595.6,8.60160352]
["bitfinex-derivatives","ETHF0:USTF0",1723819571819,1.9258,2595.7,2595.6,8.60160352]
["bitfinex-derivatives","ETHF0:USTF0",1723819572115,1.9258,2595.7,2595.6,5.39380352]
["bitfinex-derivatives","ETHF0:USTF0",1723819573019,7.7044,2595.7,2595.6,0.00280352]
["bitfinex-derivatives","ETHF0:USTF0",1723819573206,7.7044,2595.7,2595.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819573207,1.9261,2595.3,2595.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819573816,10.77893,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819574115,1.92641,2594.9,2594.7,3.2126467]
["bitfinex-derivatives","ETHF0:USTF0",1723819574311,1.93080051,2595.3,2594.7,3.2126467]
["bitfinex-derivatives","ETHF0:USTF0",1723819574516,1.92647,2594.8,2594.7,3.2126467]
["bitfinex-derivatives","ETHF0:USTF0",1723819574710,1.92644,2594.9,2594.7,3.2126467]
["bitfinex-derivatives","ETHF0:USTF0",1723819575517,1.92647,2594.8,2594.7,0.0048467]
["bitfinex-derivatives","ETHF0:USTF0",1723819575812,4.21654,2594.8,2594.7,0.0048467]
["bitfinex-derivatives","ETHF0:USTF0",1723819576017,19.78521,2594.8,2594.7,0.00012606]
["bitfinex-derivatives","ETHF0:USTF0",1723819576210,20.13761,2594.8,2594.7,0.00012606]
["bitfinex-derivatives","ETHF0:USTF0",1723819576406,1.92701,2594.1,2593.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723819576606,1.92701,2594.1,2593.7,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1723819576607,1.92702,2594.1,2593.7,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1723819576809,1.92696,2594.2,2593.7,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1723819577010,1.92702,2594.1,2593.7,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1723819577519,1.92721,2593.8,2593.7,5.39790119]
["bitfinex-derivatives","ETHF0:USTF0",1723819577725,5.14051634,2594.2,2593.7,0.00490119]
["bitfinex-derivatives","ETHF0:USTF0",1723819577726,3.21357634,2594.2,2593.7,0.00490119]
["bitfinex-derivatives","ETHF0:USTF0",1723819578015,1.92721,2593.8,2593.7,0.00490119]
["bitfinex-derivatives","ETHF0:USTF0",1723819578222,0.7208,2594.1,2593.7,0.00490119]
["bitfinex-derivatives","ETHF0:USTF0",1723819578418,1.92708,2594.0,2593.7,0.00490119]
["bitfinex-derivatives","ETHF0:USTF0",1723819578617,2.64782,2594.1,2593.7,0.00490119]
["bitfinex-derivatives","ETHF0:USTF0",1723819578813,1.92715,2593.9,2593.7,0.00490119]
["bitfinex-derivatives","ETHF0:USTF0",1723819579028,1.92706,2594.0,2593.7,0.00490119]
["bitfinex-derivatives","ETHF0:USTF0",1723819579325,1.92717,2593.9,2593.7,0.00490119]
["bitfinex-derivatives","ETHF0:USTF0",1723819579517,1.92721,2593.8,2593.7,0.00490119]
["bitfinex-derivatives","ETHF0:USTF0",1723819579723,3.8552,2593.9,2593.7,0.00490119]
["bitfinex-derivatives","ETHF0:USTF0",1723819579926,5.78239,2593.9,2593.7,0.00490119]
["bitfinex-derivatives","ETHF0:USTF0",1723819580119,1.92721,2593.8,2593.7,0.00490119]
["bitfinex-derivatives","ETHF0:USTF0",1723819580518,5.78241,2593.8,2593.7,0.00490119]
["bitfinex-derivatives","ETHF0:USTF0",1723819580721,15.91742,2593.8,2593.7,0.00490119]
["bitfinex-derivatives","ETHF0:USTF0",1723819580922,15.91742,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819580923,1.9277,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819581219,1.92741,2593.6,2592.6,6.12209]
["bitfinex-derivatives","ETHF0:USTF0",1723819581220,1.92778,2593.1,2592.6,6.12209]
["bitfinex-derivatives","ETHF0:USTF0",1723819581423,1.92778,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819581618,1.92778,2593.1,2592.6,6.12206]
["bitfinex-derivatives","ETHF0:USTF0",1723819582015,1.93121478,2593.1,2592.7,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1723819582220,0.00343478,2593.1,2592.7,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1723819582417,1.93117478,2593.1,2592.7,5.13582]
["bitfinex-derivatives","ETHF0:USTF0",1723819582618,1.93121478,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819582819,1.92791,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819583020,0.00343478,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819583222,0.00343478,2593.1,2592.6,4.19820907]
["bitfinex-derivatives","ETHF0:USTF0",1723819583626,1.92794,2592.9,2592.6,4.19820907]
["bitfinex-derivatives","ETHF0:USTF0",1723819583824,1.92796,2592.8,2592.6,4.19820907]
["bitfinex-derivatives","ETHF0:USTF0",1723819584022,0.00343478,2593.1,2592.6,0.00420907]
["bitfinex-derivatives","ETHF0:USTF0",1723819584322,1.92803,2592.7,2592.6,0.00420907]
["bitfinex-derivatives","ETHF0:USTF0",1723819584827,8.8568,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819585139,4.432,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819585425,4.432,2591.9,2591.2,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1723819585632,4.432,2591.9,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819585633,3.2078,2591.8,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819585943,1.92873,2591.8,2591.3,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1723819586117,1.92873,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819586428,3.2078,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819586631,4.43778782,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819586926,1.92885,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819587128,4.43778782,2591.8,2591.3,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1723819587332,6.36652782,2591.8,2591.3,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1723819587527,6.36652782,2591.8,2591.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1723819587727,1.92878,2591.7,2591.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1723819587924,1.92889,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819588127,1.92882,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819588424,1.92889,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819588629,1.92889,2591.6,2591.2,5.13691]
["bitfinex-derivatives","ETHF0:USTF0",1723819589027,1.92889,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819589224,7.64558782,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819589225,1.92892,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819589421,1.92888,2591.6,2591.2,5.13692]
["bitfinex-derivatives","ETHF0:USTF0",1723819589625,7.64558782,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819589825,1.92893,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819590034,1.92903,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819590333,1.92905,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819590719,1.92905,2591.4,2590.9,0.00395]
["bitfinex-derivatives","ETHF0:USTF0",1723819590720,3.8592,2591.3,2590.9,0.00395]
["bitfinex-derivatives","ETHF0:USTF0",1723819590918,1.92904,2591.4,2591.0,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1723819591118,3.2078,2591.5,2590.9,5.14106]
["bitfinex-derivatives","ETHF0:USTF0",1723819591421,1.92904,2591.4,2590.9,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1723819591733,3.2078,2591.5,2591.3,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1723819591923,3.2078,2591.5,2591.2,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1723819592127,1.92901,2591.4,2591.1,1.92918]
["bitfinex-derivatives","ETHF0:USTF0",1723819592331,1.9291,2591.3,2591.0,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723819592526,3.2078,2591.5,2590.9,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1723819592831,3.2078,2591.5,2591.1,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1723819593135,3.2078,2591.5,2591.2,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1723819593433,1.92903,2591.4,2591.0,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1723819593728,0.00578782,2591.8,2591.7,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723819593931,3.2078,2592.8,2591.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723819594237,3.21123478,2593.1,2592.4,1.92822]
["bitfinex-derivatives","ETHF0:USTF0",1723819594427,3.2078,2592.8,2592.4,1.92822]
["bitfinex-derivatives","ETHF0:USTF0",1723819594626,1.92806,2592.7,2592.4,1.92822]
["bitfinex-derivatives","ETHF0:USTF0",1723819594923,1.92806,2592.7,2592.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723819594924,1.92804,2592.7,2592.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723819595124,3.2078,2592.8,2592.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723819595326,5.14158782,2592.8,2592.4,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1723819595531,1.92806,2592.7,2592.3,1.93407782]
["bitfinex-derivatives","ETHF0:USTF0",1723819595729,1.92811,2592.6,2592.3,1.93407782]
["bitfinex-derivatives","ETHF0:USTF0",1723819595926,7.64558782,2592.8,2592.3,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819596129,1.92821,2592.5,2592.3,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819596433,1.92825,2592.4,2592.3,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819596628,1.92822,2592.5,2592.3,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819597235,0.00578782,2592.8,2592.3,3.21358782]
["bitfinex-derivatives","ETHF0:USTF0",1723819597434,1.93374782,2592.8,2592.3,3.21358782]
["bitfinex-derivatives","ETHF0:USTF0",1723819597731,1.93374782,2592.8,2592.7,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723819597732,0.00578782,2592.8,2592.7,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723819598033,0.00578782,2592.8,2592.6,5.13588]
["bitfinex-derivatives","ETHF0:USTF0",1723819598233,0.00578782,2592.8,2592.7,5.78483]
["bitfinex-derivatives","ETHF0:USTF0",1723819598625,1.93374782,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819598830,1.92803,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819599023,3.85606,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819599236,3.85606,2592.7,2592.3,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819599237,1.92825,2592.4,2592.3,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819599430,6.36025,2592.4,2592.3,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819599632,7.64558782,2592.8,2592.3,3.86338782]
["bitfinex-derivatives","ETHF0:USTF0",1723819599936,7.64558782,2592.8,2592.3,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819600138,1.92825,2592.4,2592.3,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819600329,1.92823,2592.5,2592.3,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819600635,1.92825,2592.4,2592.3,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819601028,7.7141,2592.4,2592.3,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819601232,7.7141,2592.4,2591.6,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723819601233,10.78585,2592.4,2591.6,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723819601436,7.8279486,2592.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819601437,6.36048,2592.1,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819601644,1.92896,2591.5,2591.2,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1723819602433,1.92918,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819602739,7.71764,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819602931,1.9293,2591.0,2590.9,0.00395]
["bitfinex-derivatives","ETHF0:USTF0",1723819604241,5.7885,2591.0,2590.9,0.00395]
["bitfinex-derivatives","ETHF0:USTF0",1723819604436,1.9293,2591.0,2590.9,0.00395]
["bitfinex-derivatives","ETHF0:USTF0",1723819604930,5.7885,2591.0,2590.9,0.00395]
["bitfinex-derivatives","ETHF0:USTF0",1723819605427,1.9293,2591.0,2590.9,0.00395]
["bitfinex-derivatives","ETHF0:USTF0",1723819605630,5.7885,2591.0,2590.9,0.00395]
["bitfinex-derivatives","ETHF0:USTF0",1723819606038,1.9293,2591.0,2590.9,0.00395]
["bitfinex-derivatives","ETHF0:USTF0",1723819606234,5.7885,2591.0,2590.9,0.00395]
["bitfinex-derivatives","ETHF0:USTF0",1723819607538,3.8592,2591.0,2590.9,0.00395]
["bitfinex-derivatives","ETHF0:USTF0",1723819607738,2.28009,2591.1,2590.9,0.00395]
["bitfinex-derivatives","ETHF0:USTF0",1723819608035,0.00953865,2591.2,2590.9,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1723819608238,0.00953865,2591.2,2591.1,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723819608639,0.00953865,2591.2,2591.0,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1723819608842,0.00953865,2591.2,2591.1,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723819609344,0.00953865,2591.2,2591.1,10.78842]
["bitfinex-derivatives","ETHF0:USTF0",1723819609530,0.00953865,2591.2,2591.1,5.78842]
["bitfinex-derivatives","ETHF0:USTF0",1723819609731,0.00953865,2591.2,2591.1,10.78842]
["bitfinex-derivatives","ETHF0:USTF0",1723819609936,0.00953865,2591.2,2591.1,5.78842]
["bitfinex-derivatives","ETHF0:USTF0",1723819610131,0.00953865,2591.2,2590.9,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1723819610344,0.00953865,2591.2,2591.1,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723819610547,0.00953865,2591.2,2591.1,5.78842]
["bitfinex-derivatives","ETHF0:USTF0",1723819611044,0.00953865,2591.2,2591.1,10.78842]
["bitfinex-derivatives","ETHF0:USTF0",1723819611540,0.00953865,2591.2,2591.1,12.71764]
["bitfinex-derivatives","ETHF0:USTF0",1723819612141,0.00953865,2591.2,2591.1,10.78842]
["bitfinex-derivatives","ETHF0:USTF0",1723819612538,0.00953865,2591.2,2591.1,5.78842]
["bitfinex-derivatives","ETHF0:USTF0",1723819613140,0.00953865,2591.2,2590.9,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1723819613440,0.00953865,2591.2,2590.9,5.14109]
["bitfinex-derivatives","ETHF0:USTF0",1723819613637,0.00953865,2591.2,2590.9,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1723819614142,0.00953865,2591.2,2591.1,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723819614345,1.93874865,2591.2,2590.9,5.14108]
["bitfinex-derivatives","ETHF0:USTF0",1723819614543,1.92926,2591.1,2590.9,5.14107]
["bitfinex-derivatives","ETHF0:USTF0",1723819614848,1.9293,2591.0,2590.9,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1723819615043,1.92927,2591.1,2590.9,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1723819615249,1.92927,2591.1,2590.9,5.14112]
["bitfinex-derivatives","ETHF0:USTF0",1723819615743,1.92927,2591.1,2590.9,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1723819615744,3.8586,2591.0,2590.9,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1723819615943,8.6482,2591.0,2590.9,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1723819616144,12.5074,2591.0,2590.9,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1723819616751,10.5781,2591.0,2590.9,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1723819617342,0.00953865,2591.2,2590.9,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1723819617649,1.93870865,2591.2,2591.0,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1723819618339,1.92922,2591.1,2590.9,5.14107]
["bitfinex-derivatives","ETHF0:USTF0",1723819618543,1.93872865,2591.2,2591.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723819618748,0.00953865,2591.2,2591.1,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723819618943,1.93868865,2591.2,2591.0,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1723819619249,1.93868865,2591.2,2591.1,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723819619448,0.00953865,2591.2,2591.1,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723819619857,0.00953865,2591.2,2591.0,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1723819620056,1.93875865,2591.2,2591.0,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1723819620354,1.9293,2591.0,2590.9,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1723819620852,1.93872865,2591.2,2590.9,7.07095]
["bitfinex-derivatives","ETHF0:USTF0",1723819620853,0.00953865,2591.2,2590.9,7.07095]
["bitfinex-derivatives","ETHF0:USTF0",1723819621152,1.9293,2591.0,2590.9,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1723819621358,7.7178,2591.0,2590.9,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1723819621550,12.1498,2591.0,2590.9,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1723819621752,12.503,2591.0,2590.9,3.21175]
["bitfinex-derivatives","ETHF0:USTF0",1723819622255,19.4323,2591.0,2590.9,0.00395]
["bitfinex-derivatives","ETHF0:USTF0",1723819622457,12.503,2591.0,2590.9,0.00395]
["bitfinex-derivatives","ETHF0:USTF0",1723819623257,14.4323,2591.0,2590.9,0.00395]
["bitfinex-derivatives","ETHF0:USTF0",1723819623454,19.4323,2591.0,2590.9,0.00395]
["bitfinex-derivatives","ETHF0:USTF0",1723819623864,19.781,2591.0,2590.9,0.00395]
["bitfinex-derivatives","ETHF0:USTF0",1723819624160,12.8517,2591.0,2590.9,0.00395]
["bitfinex-derivatives","ETHF0:USTF0",1723819624954,7.0632,2591.0,2590.9,0.00395]
["bitfinex-derivatives","ETHF0:USTF0",1723819625159,10.9224,2591.0,2590.9,0.00395]
["bitfinex-derivatives","ETHF0:USTF0",1723819625458,12.8517,2591.0,2590.9,0.00395]
["bitfinex-derivatives","ETHF0:USTF0",1723819626458,13.9931,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819626659,1.92989,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819627265,1.92989,2590.2,2590.1,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1723819627568,4.432,2590.6,2590.4,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723819627756,3.9097,2591.0,2590.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1723819627956,4.44153865,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819628152,1.9293,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819628463,1.9293,2591.0,2590.8,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1723819628464,1.92967,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819628663,1.92967,2590.5,2590.1,0.00382415]
["bitfinex-derivatives","ETHF0:USTF0",1723819628664,1.92945,2590.8,2590.4,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1723819628967,1.92984,2590.3,2590.1,0.00382415]
["bitfinex-derivatives","ETHF0:USTF0",1723819629264,1.92956,2590.7,2590.1,0.00382415]
["bitfinex-derivatives","ETHF0:USTF0",1723819629454,1.92967,2590.5,2590.4,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723819629654,5.1452,2590.9,2590.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723819629866,5.72981373,2591.2,2590.8,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1723819629867,7.64933865,2591.2,2590.8,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1723819630061,9.57852865,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819630257,1.92959,2590.6,2590.5,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1723819630461,9.655759,2591.2,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819630462,1.92974,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819631961,3.85948,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819632559,1.92974,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819632759,1.92972,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819632960,0.712,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819632961,1.92974,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819633358,2.34802035,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819633359,0.3416,2590.8,2590.3,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1723819633559,0.3366,2591.1,2591.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723819633761,2.29567,2591.5,2591.1,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723819633960,0.3736,2591.6,2591.1,5.78842]
["bitfinex-derivatives","ETHF0:USTF0",1723819634161,0.3366,2591.7,2591.1,10.78842]
["bitfinex-derivatives","ETHF0:USTF0",1723819634364,0.3366,2591.7,2591.6,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723819634567,2.00642035,2592.2,2592.1,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723819634764,1.92828,2592.4,2592.1,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723819634967,2.00642035,2592.6,2592.1,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723819634968,1.92815,2592.6,2592.2,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723819635268,2.63135,2592.7,2592.1,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1723819635570,1.9284,2592.2,2592.1,3.21251495]
["bitfinex-derivatives","ETHF0:USTF0",1723819635872,1.9284,2592.2,2592.1,0.00471495]
["bitfinex-derivatives","ETHF0:USTF0",1723819636668,1.9284,2592.2,2592.1,0.01050277]
["bitfinex-derivatives","ETHF0:USTF0",1723819636867,5.786,2592.2,2592.1,0.01050277]
["bitfinex-derivatives","ETHF0:USTF0",1723819637568,4.432,2592.3,2592.1,0.01050277]
["bitfinex-derivatives","ETHF0:USTF0",1723819637766,2.28121,2592.5,2592.2,5.78596]
["bitfinex-derivatives","ETHF0:USTF0",1723819637968,0.353,2592.5,2592.3,1.92832]
["bitfinex-derivatives","ETHF0:USTF0",1723819638173,0.353,2592.5,2592.1,3.21830277]
["bitfinex-derivatives","ETHF0:USTF0",1723819638174,2.28119,2592.5,2592.2,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1723819638373,0.353,2592.5,2592.1,3.21830277]
["bitfinex-derivatives","ETHF0:USTF0",1723819638760,1.9284,2592.2,2592.1,0.01050277]
["bitfinex-derivatives","ETHF0:USTF0",1723819639061,6.3604,2592.2,2592.1,0.01050277]
["bitfinex-derivatives","ETHF0:USTF0",1723819639263,4.785,2592.5,2592.1,0.01050277]
["bitfinex-derivatives","ETHF0:USTF0",1723819639466,1.92833,2592.3,2592.1,0.01050277]
["bitfinex-derivatives","ETHF0:USTF0",1723819639663,1.9284,2592.2,2592.1,0.01050277]
["bitfinex-derivatives","ETHF0:USTF0",1723819640172,1.92816,2592.6,2592.3,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1723819640571,0.00975257,2592.7,2592.1,3.21830277]
["bitfinex-derivatives","ETHF0:USTF0",1723819640779,1.9284,2592.3,2592.1,0.01050277]
["bitfinex-derivatives","ETHF0:USTF0",1723819640965,1.9283,2592.4,2592.1,1.93893277]
["bitfinex-derivatives","ETHF0:USTF0",1723819641172,1.92822,2592.5,2592.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723819641361,0.00975257,2592.7,2592.1,3.21830277]
["bitfinex-derivatives","ETHF0:USTF0",1723819641362,1.92839,2592.3,2592.1,0.01050277]
["bitfinex-derivatives","ETHF0:USTF0",1723819641563,4.44175257,2592.7,2592.1,0.01050277]
["bitfinex-derivatives","ETHF0:USTF0",1723819641769,1.92832,2592.4,2592.1,1.93894277]
["bitfinex-derivatives","ETHF0:USTF0",1723819641967,1.9281,2592.6,2592.1,0.01050277]
["bitfinex-derivatives","ETHF0:USTF0",1723819642262,1.9284,2592.2,2592.1,0.01050277]
["bitfinex-derivatives","ETHF0:USTF0",1723819642471,1.92838,2592.3,2592.1,0.01050277]
["bitfinex-derivatives","ETHF0:USTF0",1723819642768,3.8568,2592.2,2592.1,0.01050277]
["bitfinex-derivatives","ETHF0:USTF0",1723819642970,7.7144,2592.2,2592.1,0.00096412]
["bitfinex-derivatives","ETHF0:USTF0",1723819643272,1.9284,2592.2,2592.1,0.00096412]
["bitfinex-derivatives","ETHF0:USTF0",1723819644066,1.9284,2592.2,2592.1,0.00488493]
["bitfinex-derivatives","ETHF0:USTF0",1723819646178,2.2893,2592.2,2592.1,0.00488493]
["bitfinex-derivatives","ETHF0:USTF0",1723819646578,6.1469,2592.2,2592.1,0.00488493]
["bitfinex-derivatives","ETHF0:USTF0",1723819646779,22.6435,2592.2,2592.1,0.00488493]
["bitfinex-derivatives","ETHF0:USTF0",1723819647075,1.92895,2591.5,2590.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723819647272,1.92927,2591.1,2590.9,2.28383]
["bitfinex-derivatives","ETHF0:USTF0",1723819647575,1.929,2591.4,2590.9,2.28384]
["bitfinex-derivatives","ETHF0:USTF0",1723819647576,2.2899,2591.4,2590.9,2.28384]
["bitfinex-derivatives","ETHF0:USTF0",1723819647877,1.92937,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819648076,3.85874,2590.9,2590.8,0.00350352]
["bitfinex-derivatives","ETHF0:USTF0",1723819648269,22.28791,2590.9,2590.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723819648473,24.53883802,2590.9,2590.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723819648681,24.79986213,2590.9,2590.8,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723819648881,1.93012,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819649072,6.36182,2590.3,2589.7,5.13805]
["bitfinex-derivatives","ETHF0:USTF0",1723819649271,1.93009,2590.0,2589.7,5.13806]
["bitfinex-derivatives","ETHF0:USTF0",1723819649472,1.93012,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819649675,1.93008,2590.0,2589.7,5.13805]
["bitfinex-derivatives","ETHF0:USTF0",1723819649879,0.00497025,2590.0,2589.9,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723819650285,0.00497025,2590.0,2589.9,5.79091]
["bitfinex-derivatives","ETHF0:USTF0",1723819650472,0.00497025,2590.0,2589.8,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723819650877,0.00497025,2590.0,2589.9,5.79092]
["bitfinex-derivatives","ETHF0:USTF0",1723819651079,0.00497025,2590.0,2589.9,3.86024]
["bitfinex-derivatives","ETHF0:USTF0",1723819651277,1.92941,2590.9,2590.6,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1723819651477,2.01078475,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819651678,3.5446,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819651883,0.3578,2591.7,2591.6,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723819652079,0.3578,2591.7,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723819652282,0.36076637,2591.7,2591.2,0.00463346]
["bitfinex-derivatives","ETHF0:USTF0",1723819652583,1.92907,2591.3,2591.2,0.00463346]
["bitfinex-derivatives","ETHF0:USTF0",1723819652977,1.92907,2591.3,2591.2,0.01042128]
["bitfinex-derivatives","ETHF0:USTF0",1723819653284,1.92898,2591.5,2591.2,0.01042128]
["bitfinex-derivatives","ETHF0:USTF0",1723819653478,5.50313419,2591.7,2591.2,0.01042128]
["bitfinex-derivatives","ETHF0:USTF0",1723819653679,0.00875419,2591.7,2591.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1723819654075,0.00875419,2591.7,2591.6,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723819654476,0.00875419,2591.7,2591.5,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1723819654679,0.00875419,2591.7,2591.6,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723819655083,0.00875419,2591.7,2591.5,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1723819655687,0.00875419,2591.7,2591.4,5.13676]
["bitfinex-derivatives","ETHF0:USTF0",1723819655983,0.00875419,2591.7,2591.5,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1723819655984,1.93755419,2591.7,2591.5,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1723819656186,0.00875419,2591.7,2591.6,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723819656486,0.00875419,2591.7,2591.4,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723819656692,0.00875419,2591.7,2591.6,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723819656982,1.92885,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819657187,0.00875419,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819657387,0.00875419,2591.7,2591.6,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723819657780,0.00875419,2591.7,2591.6,5.78725]
["bitfinex-derivatives","ETHF0:USTF0",1723819658286,0.00875419,2591.7,2591.6,7.7161]
["bitfinex-derivatives","ETHF0:USTF0",1723819658486,1.92814,2592.6,2592.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1723819658688,0.3662,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819659080,0.3662,2592.8,2592.5,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1723819659276,0.3662,2592.8,2592.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1723819659484,0.37001502,2592.8,2591.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723819659684,1.92834,2592.3,2592.1,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1723819659885,0.37001502,2592.8,2592.1,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1723819660091,0.37001502,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819660282,1.92807,2592.7,2592.5,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723819660484,2.30380284,2592.8,2592.5,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1723819660678,1.92804,2592.7,2592.5,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1723819660880,1.92804,2592.7,2592.5,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1723819661088,0.37580284,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819661388,1.92811,2592.6,2592.4,5.13601]
["bitfinex-derivatives","ETHF0:USTF0",1723819661588,1.92803,2592.7,2592.4,5.13602]
["bitfinex-derivatives","ETHF0:USTF0",1723819661791,0.37580284,2592.8,2592.5,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1723819661989,0.37580284,2592.8,2592.4,5.13602]
["bitfinex-derivatives","ETHF0:USTF0",1723819662184,1.92803,2592.7,2592.4,5.13602]
["bitfinex-derivatives","ETHF0:USTF0",1723819662385,0.37580284,2592.8,2592.5,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723819662581,0.37580284,2592.8,2592.4,5.13605]
["bitfinex-derivatives","ETHF0:USTF0",1723819662785,1.92814,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819662993,3.8576,2592.6,2592.1,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1723819663191,1.92835,2592.3,2592.1,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723819663388,0.37580284,2592.8,2592.1,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723819663687,1.92828,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819663897,1.92814,2592.6,2592.3,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723819664096,0.37580284,2592.8,2592.3,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723819664395,0.37580284,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819664396,1.92828,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819664693,0.37580284,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819664894,1.92861,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819665090,5.78701,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819666189,5.78701,2592.0,2591.5,5.13671]
["bitfinex-derivatives","ETHF0:USTF0",1723819666393,1.9288,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819666791,1.92861,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819666792,1.92885,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819667193,3.8584,2591.6,2591.2,8.62122128]
["bitfinex-derivatives","ETHF0:USTF0",1723819667504,1.92907,2591.3,2591.2,0.01042128]
["bitfinex-derivatives","ETHF0:USTF0",1723819667696,1.92889,2591.6,2591.2,0.01042128]
["bitfinex-derivatives","ETHF0:USTF0",1723819667697,1.92905,2591.4,2591.2,0.01042128]
["bitfinex-derivatives","ETHF0:USTF0",1723819667998,1.92896,2591.5,2591.3,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1723819668192,1.92863,2591.9,2591.2,0.01042128]
["bitfinex-derivatives","ETHF0:USTF0",1723819668496,4.631,2592.0,2591.2,0.01042128]
["bitfinex-derivatives","ETHF0:USTF0",1723819668497,1.92907,2591.3,2591.2,0.01042128]
["bitfinex-derivatives","ETHF0:USTF0",1723819668898,12.71734,2591.3,2591.2,0.01042128]
["bitfinex-derivatives","ETHF0:USTF0",1723819669195,8.08924,2591.3,2591.2,0.01042128]
["bitfinex-derivatives","ETHF0:USTF0",1723819669397,13.08924,2591.3,2591.2,0.01042128]
["bitfinex-derivatives","ETHF0:USTF0",1723819669594,2.30097,2591.3,2591.2,0.01042128]
["bitfinex-derivatives","ETHF0:USTF0",1723819670098,6.16017,2591.3,2591.2,0.01042128]
["bitfinex-derivatives","ETHF0:USTF0",1723819672801,8.08924,2591.3,2591.2,0.01042128]
["bitfinex-derivatives","ETHF0:USTF0",1723819674105,6.16017,2591.3,2591.2,0.01042128]
["bitfinex-derivatives","ETHF0:USTF0",1723819674300,1.92907,2591.3,2591.2,0.01042128]
["bitfinex-derivatives","ETHF0:USTF0",1723819674603,1.92861,2592.0,2591.2,7.07742128]
["bitfinex-derivatives","ETHF0:USTF0",1723819674804,1.92863,2591.9,2591.2,3.21822128]
["bitfinex-derivatives","ETHF0:USTF0",1723819674998,1.92863,2591.9,2591.4,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1723819674999,1.92882,2591.7,2591.4,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1723819675398,1.92893,2591.5,2591.3,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1723819675599,1.92889,2591.6,2591.4,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1723819676304,1.92882,2591.7,2591.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1723819676497,1.92866,2591.9,2591.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1723819676700,3.5492,2592.1,2591.8,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723819676902,0.3694,2592.2,2592.0,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1723819677201,9.58203,2592.5,2592.0,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1723819677202,1.92839,2592.3,2592.0,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1723819677401,1.92848,2592.1,2591.9,5.13639]
["bitfinex-derivatives","ETHF0:USTF0",1723819678007,3.2078,2592.5,2591.9,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723819678201,3.2078,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819678803,1.92833,2592.4,2591.7,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1723819679010,1.92848,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819679217,1.92892,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819679911,1.077,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819680108,1.92878,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819680409,1.9287,2591.8,2591.6,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1723819680615,1.92881,2591.7,2591.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1723819680811,1.92875,2591.8,2591.6,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1723819681006,1.92877,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819681208,1.92892,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819681398,1.92881,2591.7,2591.5,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1723819681703,0.3512,2592.0,2591.4,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723819681907,1.92866,2591.9,2591.7,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1723819682206,0.3512,2592.0,2591.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1723819682207,1.9287,2591.8,2591.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1723819682806,1.9287,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819682807,0.3512,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819683003,2.27983,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819683306,1.92836,2592.3,2592.1,1.92844]
["bitfinex-derivatives","ETHF0:USTF0",1723819683504,1.92836,2592.3,2591.8,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723819683702,3.5805,2592.5,2592.1,1.92841]
["bitfinex-derivatives","ETHF0:USTF0",1723819683703,3.2078,2592.5,2592.1,1.92841]
["bitfinex-derivatives","ETHF0:USTF0",1723819683908,1.92835,2592.3,2591.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723819684204,2.29324,2592.7,2592.5,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723819684205,1.92816,2592.6,2592.5,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723819684401,4.45560284,2592.8,2592.4,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1723819684402,0.00960284,2592.8,2592.4,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1723819684608,1.92823,2592.5,2592.3,5.13607]
["bitfinex-derivatives","ETHF0:USTF0",1723819684796,1.92823,2592.5,2592.3,5.13608]
["bitfinex-derivatives","ETHF0:USTF0",1723819685000,1.92815,2592.6,2592.4,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1723819685206,1.92821,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819685402,1.92821,2592.5,2592.4,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723819685606,1.92825,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819686000,3.8576,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819686205,1.92855,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819686402,1.92842,2592.2,2591.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819686607,1.92833,2592.3,2591.8,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723819686810,1.9287,2591.8,2591.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819687012,1.92853,2592.1,2591.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819687013,1.92861,2592.0,2591.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819687213,1.9287,2591.8,2591.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819687409,3.0276401,2592.4,2591.7,6.12277]
["bitfinex-derivatives","ETHF0:USTF0",1723819687612,4.9559101,2592.4,2591.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819687812,1.92871,2591.8,2591.7,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723819688003,1.92871,2591.8,2591.6,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1723819688201,1.92877,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819688711,1.92877,2591.7,2591.2,4.20442128]
["bitfinex-derivatives","ETHF0:USTF0",1723819688712,1.92907,2591.3,2591.2,4.20442128]
["bitfinex-derivatives","ETHF0:USTF0",1723819689505,7.71734,2591.3,2591.2,0.01042128]
["bitfinex-derivatives","ETHF0:USTF0",1723819689812,7.71734,2591.3,2590.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819689813,1.92945,2590.8,2590.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819690011,8.8592,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819690012,1.92959,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819690205,4.446,2591.1,2590.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723819690206,1.92955,2590.7,2590.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723819690406,1.92955,2590.7,2590.4,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723819690810,1.93376549,2590.7,2590.4,1.93404347]
["bitfinex-derivatives","ETHF0:USTF0",1723819691612,1.93377549,2590.7,2590.4,1.93404347]
["bitfinex-derivatives","ETHF0:USTF0",1723819692314,0.00421549,2590.7,2590.5,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1723819692616,1.92967,2590.5,2590.4,0.00437347]
["bitfinex-derivatives","ETHF0:USTF0",1723819692916,3.85934,2590.5,2590.4,0.00437347]
["bitfinex-derivatives","ETHF0:USTF0",1723819693213,7.71934,2590.5,2590.4,0.00437347]
["bitfinex-derivatives","ETHF0:USTF0",1723819694417,12.16534,2590.5,2590.4,0.00437347]
["bitfinex-derivatives","ETHF0:USTF0",1723819694611,12.16534,2590.5,2590.4,0.00025274]
["bitfinex-derivatives","ETHF0:USTF0",1723819695914,5.78967,2590.5,2590.4,0.00025274]
["bitfinex-derivatives","ETHF0:USTF0",1723819696618,7.71934,2590.5,2590.4,0.00025274]
["bitfinex-derivatives","ETHF0:USTF0",1723819696810,5.78967,2590.5,2590.4,0.00025274]
["bitfinex-derivatives","ETHF0:USTF0",1723819697914,2.28493549,2590.7,2590.4,3.86025274]
["bitfinex-derivatives","ETHF0:USTF0",1723819697915,0.00421549,2590.7,2590.4,3.86025274]
["bitfinex-derivatives","ETHF0:USTF0",1723819698217,1.92967,2590.5,2590.4,0.00025274]
["bitfinex-derivatives","ETHF0:USTF0",1723819698718,0.00421549,2590.7,2590.4,3.86025274]
["bitfinex-derivatives","ETHF0:USTF0",1723819698910,1.92967,2590.5,2590.4,0.00025274]
["bitfinex-derivatives","ETHF0:USTF0",1723819699113,3.85934,2590.5,2590.4,0.00025274]
["bitfinex-derivatives","ETHF0:USTF0",1723819699311,7.71934,2590.5,2590.4,0.00025274]
["bitfinex-derivatives","ETHF0:USTF0",1723819699617,5.78967,2590.5,2590.4,0.00025274]
["bitfinex-derivatives","ETHF0:USTF0",1723819700016,7.71934,2590.5,2590.4,0.00025274]
["bitfinex-derivatives","ETHF0:USTF0",1723819700318,5.78967,2590.5,2590.4,0.00025274]
["bitfinex-derivatives","ETHF0:USTF0",1723819700716,1.92967,2590.5,2590.4,0.00025274]
["bitfinex-derivatives","ETHF0:USTF0",1723819701020,7.71934,2590.5,2590.4,0.00025274]
["bitfinex-derivatives","ETHF0:USTF0",1723819701622,1.92967,2590.5,2590.4,0.00025274]
["bitfinex-derivatives","ETHF0:USTF0",1723819702115,22.30281,2590.5,2590.4,0.00025274]
["bitfinex-derivatives","ETHF0:USTF0",1723819702316,1.93034,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819702518,1.93029,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819702712,6.37611,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819702713,1.93011,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819703018,1.93034,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819703212,5.79102,2589.6,2589.5,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723819703416,5.79102,2589.6,2588.5,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723819703417,1.93042,2589.5,2588.9,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1723819703612,1.93042,2589.5,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819703613,1.93075,2589.1,2588.8,1.93089]
["bitfinex-derivatives","ETHF0:USTF0",1723819703814,1.93098,2588.8,2588.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1723819704417,0.0027161,2588.8,2588.6,7.44359301]
["bitfinex-derivatives","ETHF0:USTF0",1723819704621,0.0027161,2588.8,2588.6,9.37463301]
["bitfinex-derivatives","ETHF0:USTF0",1723819704918,0.0027161,2588.8,2588.6,7.44359301]
["bitfinex-derivatives","ETHF0:USTF0",1723819705111,0.0027161,2588.8,2588.6,0.00329301]
["bitfinex-derivatives","ETHF0:USTF0",1723819705112,1.93101,2588.7,2588.6,0.00329301]
["bitfinex-derivatives","ETHF0:USTF0",1723819705316,0.0027161,2588.8,2588.6,3.86649301]
["bitfinex-derivatives","ETHF0:USTF0",1723819705621,1.93101,2588.7,2588.6,0.00329301]
["bitfinex-derivatives","ETHF0:USTF0",1723819706419,3.86202,2588.7,2588.6,0.00329301]
["bitfinex-derivatives","ETHF0:USTF0",1723819706620,10.93302,2588.7,2588.6,0.00329301]
["bitfinex-derivatives","ETHF0:USTF0",1723819706820,7.06982,2588.7,2588.6,0.00329301]
["bitfinex-derivatives","ETHF0:USTF0",1723819707121,12.86403,2588.7,2588.6,0.00329301]
["bitfinex-derivatives","ETHF0:USTF0",1723819707419,1.93197,2587.5,2587.2,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1723819707628,1.93201,2587.4,2587.2,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1723819707921,1.93215,2587.2,2586.9,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1723819708127,1.93215,2587.2,2587.0,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1723819708419,1.93196,2587.5,2587.2,1.93213]
["bitfinex-derivatives","ETHF0:USTF0",1723819708620,0.00578782,2587.6,2587.0,3.86885715]
["bitfinex-derivatives","ETHF0:USTF0",1723819708922,0.00578782,2587.6,2587.0,0.00405715]
["bitfinex-derivatives","ETHF0:USTF0",1723819709325,0.00578782,2587.6,2587.5,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1723819709526,0.00578782,2587.6,2587.5,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1723819709816,0.00578782,2587.6,2587.5,14.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723819710219,3.5651,2588.5,2587.5,16.57055101]
["bitfinex-derivatives","ETHF0:USTF0",1723819710422,3.5651,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819710423,3.2078,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819710631,7.9953,2589.1,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819710820,7.9953,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819711014,9.92602,2589.1,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819711320,1.9336761,2588.8,2588.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723819711622,1.93102,2588.7,2588.3,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723819711819,0.00850392,2588.8,2588.6,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1723819712022,0.00850392,2588.8,2588.2,3.21358782]
["bitfinex-derivatives","ETHF0:USTF0",1723819712023,0.00850392,2588.8,2588.7,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1723819712524,0.00850392,2588.8,2588.7,5.79421]
["bitfinex-derivatives","ETHF0:USTF0",1723819712718,0.00850392,2588.8,2588.7,10.79421]
["bitfinex-derivatives","ETHF0:USTF0",1723819713332,3.2078,2589.7,2588.7,8.8632]
["bitfinex-derivatives","ETHF0:USTF0",1723819713518,1.93034,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819713825,3.2078,2589.1,2588.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723819714121,1.93116,2588.5,2588.2,3.21358782]
["bitfinex-derivatives","ETHF0:USTF0",1723819714326,1.93111,2588.6,2588.4,0.00450266]
["bitfinex-derivatives","ETHF0:USTF0",1723819714625,0.00578782,2588.6,2588.4,0.00450266]
["bitfinex-derivatives","ETHF0:USTF0",1723819715128,1.93116,2588.5,2588.4,0.00450266]
["bitfinex-derivatives","ETHF0:USTF0",1723819715326,1.93689782,2588.6,2588.4,0.00450266]
["bitfinex-derivatives","ETHF0:USTF0",1723819715624,0.00578782,2588.6,2588.4,0.00450266]
["bitfinex-derivatives","ETHF0:USTF0",1723819716016,0.00578782,2588.6,2588.4,3.86770266]
["bitfinex-derivatives","ETHF0:USTF0",1723819716323,0.00578782,2588.6,2588.5,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1723819716515,0.00578782,2588.6,2588.5,9.00216]
["bitfinex-derivatives","ETHF0:USTF0",1723819716714,0.00578782,2588.6,2588.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1723819717019,0.00578782,2588.6,2588.4,0.00450266]
["bitfinex-derivatives","ETHF0:USTF0",1723819717422,1.93116,2588.5,2588.4,0.00450266]
["bitfinex-derivatives","ETHF0:USTF0",1723819717724,1.93691782,2588.6,2588.4,0.00450266]
["bitfinex-derivatives","ETHF0:USTF0",1723819718427,1.93687782,2588.6,2588.4,0.00450266]
["bitfinex-derivatives","ETHF0:USTF0",1723819718622,0.00578782,2588.6,2588.4,0.00450266]
["bitfinex-derivatives","ETHF0:USTF0",1723819719122,0.00578782,2588.6,2588.5,5.79436]
["bitfinex-derivatives","ETHF0:USTF0",1723819719320,0.00578782,2588.6,2588.5,9.00216]
["bitfinex-derivatives","ETHF0:USTF0",1723819719823,0.00578782,2588.6,2588.5,14.00216]
["bitfinex-derivatives","ETHF0:USTF0",1723819720215,1.93116,2588.5,2588.2,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819720416,1.93131,2588.3,2588.2,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819720615,3.86262,2588.3,2588.2,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819720816,7.07042,2588.3,2588.2,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819721018,10.93442,2588.3,2587.5,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1723819721220,5.13934,2588.0,2587.5,3.56553599]
["bitfinex-derivatives","ETHF0:USTF0",1723819721618,1.93175,2587.8,2587.5,3.56553599]
["bitfinex-derivatives","ETHF0:USTF0",1723819721822,1.93175,2587.8,2587.5,5.49742599]
["bitfinex-derivatives","ETHF0:USTF0",1723819722032,1.93172,2587.8,2587.5,5.49742599]
["bitfinex-derivatives","ETHF0:USTF0",1723819722229,0.30091598,2588.4,2587.5,5.49742599]
["bitfinex-derivatives","ETHF0:USTF0",1723819722230,5.14473782,2588.6,2587.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1723819722526,5.14473782,2588.6,2587.5,3.56553599]
["bitfinex-derivatives","ETHF0:USTF0",1723819722527,0.7251,2588.5,2587.5,3.56553599]
["bitfinex-derivatives","ETHF0:USTF0",1723819722715,3.21358782,2588.6,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819723219,3.21358782,2588.6,2588.4,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1723819723619,7.07678782,2588.6,2588.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1723819723926,3.21358782,2588.6,2588.1,1.93141]
["bitfinex-derivatives","ETHF0:USTF0",1723819724122,1.93134,2588.3,2588.0,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1723819724324,1.93116,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819724818,5.14471782,2588.6,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819725022,3.21358782,2588.6,2588.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723819725226,3.21358782,2588.6,2588.2,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1723819725435,1.93139,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819725637,3.21358782,2588.6,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819725834,3.21358782,2588.6,2588.0,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1723819726026,1.93127,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819726323,1.93119,2588.5,2588.3,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723819726533,1.93693782,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819726825,1.93116,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819728324,5.79437,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819728528,1.93161,2587.9,2587.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819728734,3.2078,2588.1,2587.5,0.35773599]
["bitfinex-derivatives","ETHF0:USTF0",1723819729231,1.93157,2588.0,2587.8,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1723819729428,3.2078,2588.1,2587.5,0.35773599]
["bitfinex-derivatives","ETHF0:USTF0",1723819729734,1.93167,2587.9,2587.5,0.00293599]
["bitfinex-derivatives","ETHF0:USTF0",1723819730031,1.93164,2587.9,2587.7,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1723819730331,3.2078,2588.1,2587.5,0.00293599]
["bitfinex-derivatives","ETHF0:USTF0",1723819730625,1.93153,2588.0,2587.8,1.93164]
["bitfinex-derivatives","ETHF0:USTF0",1723819730833,3.2078,2588.1,2587.5,0.00293599]
["bitfinex-derivatives","ETHF0:USTF0",1723819731022,0.73168782,2588.6,2587.6,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1723819731220,0.73168782,2588.6,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819731221,1.93123,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819731423,1.93183,2587.6,2587.5,0.00293599]
["bitfinex-derivatives","ETHF0:USTF0",1723819732129,1.93161,2587.9,2587.7,1.93172]
["bitfinex-derivatives","ETHF0:USTF0",1723819732130,1.93163,2587.9,2587.7,1.93172]
["bitfinex-derivatives","ETHF0:USTF0",1723819732429,3.2078,2588.4,2587.5,3.86773599]
["bitfinex-derivatives","ETHF0:USTF0",1723819732731,6.56721,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819732929,1.9313,2588.4,2588.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1723819733128,1.93134,2588.3,2588.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1723819733336,1.93129,2588.4,2588.2,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1723819733928,1.9312,2588.5,2588.3,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1723819734235,1.93129,2588.4,2588.2,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1723819734434,1.93119,2588.5,2588.3,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723819734733,0.00578782,2588.6,2588.5,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1723819735029,1.93136,2588.3,2587.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1723819735224,1.9313,2588.4,2588.1,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1723819735421,0.00578782,2588.6,2588.0,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723819735627,1.93143,2588.2,2588.0,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1723819735835,1.93148,2588.1,2587.9,5.85795]
["bitfinex-derivatives","ETHF0:USTF0",1723819736023,1.93116,2588.5,2588.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723819736225,1.9315,2588.1,2587.9,5.85798]
["bitfinex-derivatives","ETHF0:USTF0",1723819736424,5.13896,2588.5,2588.0,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1723819736425,1.93143,2588.2,2588.0,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1723819736629,1.93123,2588.4,2587.9,5.85797]
["bitfinex-derivatives","ETHF0:USTF0",1723819736924,1.93153,2588.0,2587.5,3.21073599]
["bitfinex-derivatives","ETHF0:USTF0",1723819737127,1.93163,2587.9,2587.7,1.93172]
["bitfinex-derivatives","ETHF0:USTF0",1723819737327,1.93146,2588.1,2587.5,3.21073599]
["bitfinex-derivatives","ETHF0:USTF0",1723819737531,1.93167,2587.9,2587.5,3.21073599]
["bitfinex-derivatives","ETHF0:USTF0",1723819737726,1.93149,2588.1,2587.9,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1723819737926,1.93146,2588.2,2587.5,3.21073599]
["bitfinex-derivatives","ETHF0:USTF0",1723819738124,1.93146,2588.2,2588.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723819738322,3.5607,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819738633,0.00578782,2588.6,2588.5,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1723819738822,0.00578782,2588.6,2588.5,5.13896]
["bitfinex-derivatives","ETHF0:USTF0",1723819739232,0.00578782,2588.6,2588.5,9.00216]
["bitfinex-derivatives","ETHF0:USTF0",1723819739542,0.00441137,2589.1,2589.0,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1723819739836,0.00441137,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819740036,1.93516137,2589.1,2588.8,5.13869]
["bitfinex-derivatives","ETHF0:USTF0",1723819740331,0.00441137,2589.1,2588.8,5.13871]
["bitfinex-derivatives","ETHF0:USTF0",1723819740525,0.00441137,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819740926,0.00441137,2589.1,2588.6,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1723819740927,5.79759137,2589.1,2588.6,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1723819741138,0.00441137,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819741531,0.00441137,2589.1,2588.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819741730,5.13874,2588.8,2588.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819741932,1.93094,2588.8,2588.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819742133,3.21221137,2589.1,2588.7,3.86898782]
["bitfinex-derivatives","ETHF0:USTF0",1723819742433,0.00441137,2589.1,2589.0,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1723819742823,0.00441137,2589.1,2588.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819743137,0.00441137,2589.1,2589.0,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1723819743334,0.00441137,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819743840,1.93516137,2589.1,2588.9,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1723819744040,0.00441137,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819744228,1.93516137,2589.1,2588.9,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1723819744426,1.93516137,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819744427,0.00441137,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819744632,0.00441137,2589.1,2588.8,5.13871]
["bitfinex-derivatives","ETHF0:USTF0",1723819744633,1.93081,2589.0,2588.8,5.13871]
["bitfinex-derivatives","ETHF0:USTF0",1723819744932,1.93518137,2589.1,2588.9,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1723819745129,1.93093,2588.8,2588.7,0.35668782]
["bitfinex-derivatives","ETHF0:USTF0",1723819745330,3.86186,2588.8,2588.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819745533,1.93093,2588.8,2588.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819745728,12.72506,2588.8,2588.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819745929,12.72506,2588.8,2588.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819745930,1.93138,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819746541,1.93153,2588.0,2587.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723819746726,1.93151,2588.1,2587.9,2.28868]
["bitfinex-derivatives","ETHF0:USTF0",1723819746926,1.93142,2588.2,2588.0,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1723819747129,7.15328154,2588.5,2587.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723819747130,5.22210154,2588.5,2587.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723819747335,5.22210154,2588.5,2588.0,1.93148]
["bitfinex-derivatives","ETHF0:USTF0",1723819747336,1.93141,2588.2,2588.0,1.93148]
["bitfinex-derivatives","ETHF0:USTF0",1723819747538,1.93153,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819748338,7.72706,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819748525,9.98332655,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819748729,10.48250595,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819748931,1.93168,2587.8,2587.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819749131,2.17364501,2587.8,2587.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819749337,4.1921637,2587.8,2587.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819749530,2.17364501,2587.8,2587.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819749732,4.19232286,2587.8,2587.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819749934,2.26064286,2587.8,2587.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819750137,3.95027785,2588.0,2587.7,1.93749782]
["bitfinex-derivatives","ETHF0:USTF0",1723819750337,2.01867785,2588.1,2588.0,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1723819750531,2.01867785,2588.1,2587.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819750532,1.93146,2588.1,2587.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819750735,1.93138,2588.2,2587.8,1.93164]
["bitfinex-derivatives","ETHF0:USTF0",1723819750736,2.01867785,2588.2,2587.8,1.93164]
["bitfinex-derivatives","ETHF0:USTF0",1723819750934,2.01867785,2588.2,2587.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819750935,1.93168,2587.8,2587.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819751335,2.01867785,2587.9,2587.8,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1723819751534,2.01867785,2588.1,2587.9,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1723819751744,1.93166,2587.9,2587.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819751939,1.93158,2588.0,2587.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819752141,5.13917,2588.3,2587.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819752142,3.2078,2588.3,2587.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1723819752436,3.2078,2588.3,2587.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819752437,3.2078,2588.3,2587.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723819752643,3.2078,2588.3,2588.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723819753043,7.15784785,2588.3,2587.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819753234,7.15781785,2588.3,2587.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819753433,1.93144,2588.2,2588.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723819753633,3.2078,2588.3,2588.2,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1723819753634,5.22647785,2588.3,2588.2,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1723819753838,2.01867785,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819754034,2.01867785,2588.9,2588.3,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1723819754243,1.9309,2588.9,2588.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1723819754442,5.57167785,2589.0,2588.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1723819754742,1.93107,2588.7,2588.4,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1723819754946,2.01867785,2588.9,2588.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1723819755147,2.52806465,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819755333,0.00441137,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819755538,1.93093,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819755946,5.51175,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819756146,7.53042785,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819756337,2.01867785,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819756540,1.93127,2588.4,2588.1,1.93141]
["bitfinex-derivatives","ETHF0:USTF0",1723819756842,2.01867785,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819757145,1.93146,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819757342,1.93156,2588.0,2587.7,1.93751782]
["bitfinex-derivatives","ETHF0:USTF0",1723819757545,4.10591543,2588.1,2587.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819757546,1.93162,2587.9,2587.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819757742,2.01867785,2588.1,2587.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819758044,2.01867785,2588.1,2587.8,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1723819758045,1.93151,2588.1,2587.8,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1723819758343,3.95007785,2588.2,2587.9,1.93156]
["bitfinex-derivatives","ETHF0:USTF0",1723819758536,1.93154,2588.0,2587.7,3.21358782]
["bitfinex-derivatives","ETHF0:USTF0",1723819758736,1.93154,2588.0,2587.7,5.14528782]
["bitfinex-derivatives","ETHF0:USTF0",1723819758938,1.93154,2588.0,2587.8,1.93166]
["bitfinex-derivatives","ETHF0:USTF0",1723819759145,1.93164,2587.9,2587.7,3.21358782]
["bitfinex-derivatives","ETHF0:USTF0",1723819759350,1.93168,2587.8,2587.7,3.21358782]
["bitfinex-derivatives","ETHF0:USTF0",1723819759746,7.81435785,2587.8,2587.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819759945,7.72736,2587.8,2587.7,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1723819760247,3.86366,2587.6,2587.5,0.00293599]
["bitfinex-derivatives","ETHF0:USTF0",1723819760442,3.86366,2587.6,2587.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723819760443,6.53472472,2587.6,2587.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723819760641,13.46769472,2587.6,2587.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723819760849,3.12384804,2587.6,2587.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723819761146,5.39280568,2587.6,2587.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723819761540,7.23070797,2587.6,2587.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723819761847,15.6838138,2587.6,2587.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723819762046,15.6838138,2587.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819762047,1.93242,2586.9,2586.5,5.14043]
["bitfinex-derivatives","ETHF0:USTF0",1723819762343,1.93242,2586.9,2586.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723819762344,1.93251,2586.7,2586.4,1.93266]
["bitfinex-derivatives","ETHF0:USTF0",1723819762652,1.93247,2586.8,2586.5,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1723819762948,0.00376047,2586.8,2586.5,0.00274982]
["bitfinex-derivatives","ETHF0:USTF0",1723819763168,1.93258,2586.6,2586.5,0.00274982]
["bitfinex-derivatives","ETHF0:USTF0",1723819764245,7.73156,2586.6,2586.5,0.00274982]
["bitfinex-derivatives","ETHF0:USTF0",1723819764545,17.87194,2586.6,2586.5,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723819764843,17.87194,2586.6,2585.1,5.49086]
["bitfinex-derivatives","ETHF0:USTF0",1723819764844,1.93289,2586.2,2585.1,5.49086]
["bitfinex-derivatives","ETHF0:USTF0",1723819765043,1.93289,2586.2,2585.2,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1723819765044,1.9331,2585.9,2585.2,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1723819765246,1.93362,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819765442,3.2078,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819765646,3.2078,2585.7,2585.2,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1723819765843,0.3675,2585.8,2585.1,3.21265401]
["bitfinex-derivatives","ETHF0:USTF0",1723819765844,1.93351,2585.4,2585.1,3.21265401]
["bitfinex-derivatives","ETHF0:USTF0",1723819766043,1.93358,2585.3,2585.1,3.21265401]
["bitfinex-derivatives","ETHF0:USTF0",1723819766243,3.58109912,2585.8,2585.1,3.21265401]
["bitfinex-derivatives","ETHF0:USTF0",1723819766453,1.93353,2585.4,2585.1,3.21265401]
["bitfinex-derivatives","ETHF0:USTF0",1723819766642,1.93344,2585.5,2585.1,5.14633401]
["bitfinex-derivatives","ETHF0:USTF0",1723819767143,1.93362,2585.2,2585.1,3.21265401]
["bitfinex-derivatives","ETHF0:USTF0",1723819767347,7.07504,2585.2,2585.1,0.00485401]
["bitfinex-derivatives","ETHF0:USTF0",1723819767548,15.94304,2585.2,2585.1,0.00485401]
["bitfinex-derivatives","ETHF0:USTF0",1723819767746,10.94304,2585.2,2585.1,0.00485401]
["bitfinex-derivatives","ETHF0:USTF0",1723819768153,5.14142,2585.2,2585.1,0.00485401]
["bitfinex-derivatives","ETHF0:USTF0",1723819768449,1.93362,2585.2,2585.1,0.00485401]
["bitfinex-derivatives","ETHF0:USTF0",1723819769452,1.93351,2585.4,2585.1,0.00485401]
["bitfinex-derivatives","ETHF0:USTF0",1723819769637,3.2078,2585.5,2585.1,0.00485401]
["bitfinex-derivatives","ETHF0:USTF0",1723819770044,1.93362,2585.2,2585.1,0.00485401]
["bitfinex-derivatives","ETHF0:USTF0",1723819770248,7.07504,2585.2,2585.1,0.00485401]
["bitfinex-derivatives","ETHF0:USTF0",1723819770439,12.4145,2585.2,2584.0,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1723819770644,1.93411,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819770848,1.93411,2584.6,2584.1,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1723819771047,3.2078,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819771241,3.2078,2584.8,2583.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723819771242,3.2078,2584.8,2584.5,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1723819771437,3.21176499,2584.8,2584.5,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1723819771642,0.00396499,2584.8,2584.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1723819771860,0.00396499,2584.8,2584.7,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1723819772052,0.00396499,2584.8,2584.7,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1723819772247,0.00396499,2584.8,2584.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723819773154,0.00396499,2584.8,2584.7,10.8028]
["bitfinex-derivatives","ETHF0:USTF0",1723819773352,3.2078,2585.5,2584.7,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723819773650,3.2078,2585.5,2585.0,5.14154]
["bitfinex-derivatives","ETHF0:USTF0",1723819773848,3.2078,2585.5,2584.7,8.25121213]
["bitfinex-derivatives","ETHF0:USTF0",1723819773849,1.93359,2585.3,2584.9,1.93381]
["bitfinex-derivatives","ETHF0:USTF0",1723819774041,3.2078,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819774248,1.9337,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819774443,1.9337,2585.1,2584.5,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1723819774444,1.93392,2584.8,2584.5,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1723819774647,1.934,2584.7,2584.5,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1723819774849,0.7355,2585.0,2584.5,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1723819774850,1.93407,2584.6,2584.5,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1723819775247,10.94474,2584.6,2584.5,0.00019375]
["bitfinex-derivatives","ETHF0:USTF0",1723819775443,9.01067,2584.6,2584.5,0.00019375]
["bitfinex-derivatives","ETHF0:USTF0",1723819775647,15.94474,2584.6,2584.5,0.00019375]
["bitfinex-derivatives","ETHF0:USTF0",1723819776150,14.01067,2584.6,2584.5,0.00019375]
["bitfinex-derivatives","ETHF0:USTF0",1723819776344,9.01067,2584.6,2584.5,0.00019375]
["bitfinex-derivatives","ETHF0:USTF0",1723819776547,5.14187,2584.6,2584.5,0.00019375]
["bitfinex-derivatives","ETHF0:USTF0",1723819777560,3.9433,2585.0,2584.5,0.00019375]
["bitfinex-derivatives","ETHF0:USTF0",1723819777861,1.93407,2584.6,2584.5,0.00019375]
["bitfinex-derivatives","ETHF0:USTF0",1723819778054,1.93404,2584.7,2584.5,0.00019375]
["bitfinex-derivatives","ETHF0:USTF0",1723819778250,1.93407,2584.6,2584.5,0.00019375]
["bitfinex-derivatives","ETHF0:USTF0",1723819778456,7.73694,2584.6,2584.5,0.00019375]
["bitfinex-derivatives","ETHF0:USTF0",1723819778956,12.73694,2584.6,2584.5,0.00019375]
["bitfinex-derivatives","ETHF0:USTF0",1723819779149,17.56224587,2584.6,2584.5,0.00019375]
["bitfinex-derivatives","ETHF0:USTF0",1723819779352,12.37294,2584.6,2584.5,0.00019375]
["bitfinex-derivatives","ETHF0:USTF0",1723819779554,10.43887,2584.6,2584.5,0.00019375]
["bitfinex-derivatives","ETHF0:USTF0",1723819779858,15.43887,2584.6,2584.5,0.00019375]
["bitfinex-derivatives","ETHF0:USTF0",1723819780058,10.43887,2584.6,2584.5,0.00019375]
["bitfinex-derivatives","ETHF0:USTF0",1723819780557,17.37294,2584.6,2584.5,0.00019375]
["bitfinex-derivatives","ETHF0:USTF0",1723819780761,15.43887,2584.6,2584.5,0.00019375]
["bitfinex-derivatives","ETHF0:USTF0",1723819781056,17.37294,2584.6,2584.5,0.00019375]
["bitfinex-derivatives","ETHF0:USTF0",1723819781354,17.37294,2584.6,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819781355,1.93468,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819781546,1.93488,2583.6,2583.2,1.93505]
["bitfinex-derivatives","ETHF0:USTF0",1723819781749,1.9346,2583.9,2583.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723819781955,4.46,2583.5,2583.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723819782145,1.93506,2583.3,2583.1,0.00353591]
["bitfinex-derivatives","ETHF0:USTF0",1723819782349,8.3312,2583.5,2583.1,0.00353591]
["bitfinex-derivatives","ETHF0:USTF0",1723819782550,1.93508,2583.3,2583.1,0.00353591]
["bitfinex-derivatives","ETHF0:USTF0",1723819782758,11.539,2583.5,2583.1,0.00353591]
["bitfinex-derivatives","ETHF0:USTF0",1723819783053,0.00579912,2583.8,2583.1,0.00353591]
["bitfinex-derivatives","ETHF0:USTF0",1723819783260,0.00579912,2583.8,2583.7,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1723819783662,0.00579912,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819783957,0.00579912,2583.8,2583.5,1.93486]
["bitfinex-derivatives","ETHF0:USTF0",1723819784152,0.00579912,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819784549,1.93497,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819784756,1.93512,2583.2,2583.1,0.00353591]
["bitfinex-derivatives","ETHF0:USTF0",1723819784953,1.93886816,2583.2,2583.1,0.00353591]
["bitfinex-derivatives","ETHF0:USTF0",1723819785254,5.81006816,2583.2,2583.1,0.00353591]
["bitfinex-derivatives","ETHF0:USTF0",1723819786057,3.87494816,2583.2,2583.1,0.00353591]
["bitfinex-derivatives","ETHF0:USTF0",1723819786263,5.81006816,2583.2,2583.1,0.00353591]
["bitfinex-derivatives","ETHF0:USTF0",1723819786557,0.00374816,2583.2,2583.1,0.00353591]
["bitfinex-derivatives","ETHF0:USTF0",1723819786758,0.00374816,2583.2,2583.1,1.93872591]
["bitfinex-derivatives","ETHF0:USTF0",1723819787058,0.00374816,2583.2,2583.1,9.01772591]
["bitfinex-derivatives","ETHF0:USTF0",1723819787365,0.00374816,2583.2,2583.1,3.21133591]
["bitfinex-derivatives","ETHF0:USTF0",1723819787559,0.00374816,2583.2,2583.1,9.01772591]
["bitfinex-derivatives","ETHF0:USTF0",1723819787855,0.00374816,2583.2,2583.1,3.21133591]
["bitfinex-derivatives","ETHF0:USTF0",1723819788056,0.00374816,2583.2,2583.1,9.01772591]
["bitfinex-derivatives","ETHF0:USTF0",1723819788262,0.00374816,2583.2,2583.1,7.08253591]
["bitfinex-derivatives","ETHF0:USTF0",1723819788462,5.81006816,2583.2,2583.1,3.21133591]
["bitfinex-derivatives","ETHF0:USTF0",1723819788665,7.74518816,2583.2,2583.1,3.21133591]
["bitfinex-derivatives","ETHF0:USTF0",1723819788863,1.93886816,2583.2,2583.1,3.21133591]
["bitfinex-derivatives","ETHF0:USTF0",1723819789161,0.00374816,2583.2,2583.1,5.14652591]
["bitfinex-derivatives","ETHF0:USTF0",1723819789561,1.93886816,2583.2,2583.1,3.21133591]
["bitfinex-derivatives","ETHF0:USTF0",1723819789867,5.81006816,2583.2,2583.1,3.21133591]
["bitfinex-derivatives","ETHF0:USTF0",1723819790065,1.93886816,2583.2,2583.1,3.21133591]
["bitfinex-derivatives","ETHF0:USTF0",1723819790254,5.81006816,2583.2,2583.1,3.21133591]
["bitfinex-derivatives","ETHF0:USTF0",1723819790450,7.74518816,2583.2,2583.1,0.00353591]
["bitfinex-derivatives","ETHF0:USTF0",1723819790853,17.88810816,2583.2,2583.1,0.00353591]
["bitfinex-derivatives","ETHF0:USTF0",1723819791064,12.88810816,2583.2,2583.1,0.00353591]
["bitfinex-derivatives","ETHF0:USTF0",1723819791261,9.01786816,2583.2,2583.1,0.00353591]
["bitfinex-derivatives","ETHF0:USTF0",1723819791463,5.14666816,2583.2,2583.1,0.00353591]
["bitfinex-derivatives","ETHF0:USTF0",1723819791954,3.21154816,2583.2,2583.1,0.00353591]
["bitfinex-derivatives","ETHF0:USTF0",1723819792154,0.00374816,2583.2,2583.1,5.80992591]
["bitfinex-derivatives","ETHF0:USTF0",1723819792456,0.00374816,2583.2,2583.1,12.74511591]
["bitfinex-derivatives","ETHF0:USTF0",1723819792652,0.00579912,2583.8,2583.1,12.74511591]
["bitfinex-derivatives","ETHF0:USTF0",1723819792653,0.00579912,2583.8,2583.7,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1723819792857,0.00579912,2583.8,2583.7,5.80515]
["bitfinex-derivatives","ETHF0:USTF0",1723819793057,3.2078,2584.2,2584.0,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723819793262,3.2078,2584.2,2584.0,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1723819793463,3.2078,2584.2,2584.1,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723819793663,5.14718594,2584.2,2583.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723819793856,3.21280594,2584.2,2584.0,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1723819794062,0.00500594,2584.2,2584.1,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723819794261,0.00500594,2584.2,2584.1,5.14225]
["bitfinex-derivatives","ETHF0:USTF0",1723819794455,0.00500594,2584.2,2584.1,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723819794760,0.00500594,2584.2,2584.1,5.80405]
["bitfinex-derivatives","ETHF0:USTF0",1723819794953,0.00500594,2584.2,2584.1,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1723819795161,0.00500594,2584.2,2584.1,15.9463]
["bitfinex-derivatives","ETHF0:USTF0",1723819795665,0.00500594,2584.2,2584.1,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1723819795852,0.00500594,2584.2,2584.1,14.01185]
["bitfinex-derivatives","ETHF0:USTF0",1723819796055,0.30822305,2585.2,2584.1,14.01185]
["bitfinex-derivatives","ETHF0:USTF0",1723819796056,0.373,2585.4,2584.9,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1723819796355,0.373,2585.4,2584.3,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1723819796356,1.93352,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819796559,1.93343,2585.5,2585.1,5.14149]
["bitfinex-derivatives","ETHF0:USTF0",1723819796762,1.93348,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819796962,1.93343,2585.5,2585.1,5.14149]
["bitfinex-derivatives","ETHF0:USTF0",1723819797165,0.00429287,2585.5,2585.1,3.21113962]
["bitfinex-derivatives","ETHF0:USTF0",1723819797361,0.00429287,2585.5,2585.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1723819797566,0.00429287,2585.5,2585.4,5.14127]
["bitfinex-derivatives","ETHF0:USTF0",1723819797761,0.00429287,2585.5,2585.4,10.14127]
["bitfinex-derivatives","ETHF0:USTF0",1723819797957,0.00429287,2585.5,2585.4,14.00927]
["bitfinex-derivatives","ETHF0:USTF0",1723819798359,0.00579912,2585.6,2585.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1723819798670,3.2078,2586.4,2585.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723819798856,1.9328,2586.3,2585.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723819799061,1.93287,2586.2,2585.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723819799264,1.93321,2585.8,2585.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723819799461,0.00327548,2585.8,2585.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723819799663,0.00327548,2585.8,2585.6,1.93332]
["bitfinex-derivatives","ETHF0:USTF0",1723819799969,0.00327548,2585.8,2585.7,5.14105]
["bitfinex-derivatives","ETHF0:USTF0",1723819800266,0.00327548,2585.8,2585.7,14.00825]
["bitfinex-derivatives","ETHF0:USTF0",1723819800465,1.0481,2586.9,2586.1,1.93291]
["bitfinex-derivatives","ETHF0:USTF0",1723819800675,1.93273,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819800861,1.93287,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819801056,1.93295,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819801261,1.93307,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819801465,0.00289653,2586.0,2585.7,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1723819801669,0.00289653,2586.0,2585.8,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1723819801864,0.00289653,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819802057,1.93324,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819802355,0.00289653,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819802560,1.93324,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819802767,1.93323,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819802965,1.9331,2585.9,2585.3,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1723819803271,1.93333,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819803470,4.645,2585.8,2585.0,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723819803667,1.93359,2585.3,2585.0,3.21359912]
["bitfinex-derivatives","ETHF0:USTF0",1723819803868,1.93343,2585.5,2585.1,1.93701962]
["bitfinex-derivatives","ETHF0:USTF0",1723819804060,0.69409653,2586.0,2585.3,5.14131]
["bitfinex-derivatives","ETHF0:USTF0",1723819804362,0.69409653,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819804563,3.86694,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819804864,3.86724,2585.2,2585.1,0.00333962]
["bitfinex-derivatives","ETHF0:USTF0",1723819805067,5.80162,2585.2,2585.1,0.00333962]
["bitfinex-derivatives","ETHF0:USTF0",1723819805569,7.73524,2585.2,2585.1,0.00333962]
["bitfinex-derivatives","ETHF0:USTF0",1723819805762,3.8674,2585.1,2585.0,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723819805958,1.9341,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819806278,1.93452,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819806763,1.93452,2584.0,2583.9,7.08201397]
["bitfinex-derivatives","ETHF0:USTF0",1723819806764,0.00362863,2584.0,2583.9,7.08201397]
["bitfinex-derivatives","ETHF0:USTF0",1723819807366,3.87266863,2584.0,2583.9,3.21161397]
["bitfinex-derivatives","ETHF0:USTF0",1723819807567,3.87266863,2584.0,2582.8,5.14318]
["bitfinex-derivatives","ETHF0:USTF0",1723819807568,1.93459,2583.9,2582.8,5.14318]
["bitfinex-derivatives","ETHF0:USTF0",1723819807767,6.57973,2583.8,2583.2,1.93508]
["bitfinex-derivatives","ETHF0:USTF0",1723819808070,0.00362863,2584.0,2583.7,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723819808371,1.93467,2583.8,2583.7,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723819808570,1.93467,2583.8,2583.7,0.0094071]
["bitfinex-derivatives","ETHF0:USTF0",1723819809264,7.73974,2583.8,2583.7,0.0094071]
["bitfinex-derivatives","ETHF0:USTF0",1723819809480,1.93467,2583.8,2583.7,0.0094071]
["bitfinex-derivatives","ETHF0:USTF0",1723819809968,1.93816863,2584.0,2583.7,3.8798071]
["bitfinex-derivatives","ETHF0:USTF0",1723819809969,0.00362863,2584.0,2583.7,3.8798071]
["bitfinex-derivatives","ETHF0:USTF0",1723819810270,0.00362863,2584.0,2583.9,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1723819810469,0.00362863,2584.0,2583.7,3.2172071]
["bitfinex-derivatives","ETHF0:USTF0",1723819810865,0.00362863,2584.0,2583.9,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1723819811369,0.00362863,2584.0,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723819811370,1.93814863,2584.0,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723819811575,1.93467,2583.8,2583.7,3.2172071]
["bitfinex-derivatives","ETHF0:USTF0",1723819811871,0.00362863,2584.0,2583.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723819812269,0.00362863,2584.0,2583.9,5.80499]
["bitfinex-derivatives","ETHF0:USTF0",1723819812572,0.00362863,2584.0,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723819812772,0.00362863,2584.0,2583.7,3.2172071]
["bitfinex-derivatives","ETHF0:USTF0",1723819813172,1.93464,2583.9,2583.7,3.2172071]
["bitfinex-derivatives","ETHF0:USTF0",1723819813471,1.93462,2583.9,2583.7,3.2172071]
["bitfinex-derivatives","ETHF0:USTF0",1723819813673,1.93467,2583.8,2583.7,0.0094071]
["bitfinex-derivatives","ETHF0:USTF0",1723819817369,3.86934,2583.8,2583.7,0.0094071]
["bitfinex-derivatives","ETHF0:USTF0",1723819817575,7.73974,2583.8,2583.7,0.0094071]
["bitfinex-derivatives","ETHF0:USTF0",1723819817771,1.93467,2583.8,2583.7,0.0094071]
["bitfinex-derivatives","ETHF0:USTF0",1723819818780,7.73974,2583.8,2583.7,0.0094071]
["bitfinex-derivatives","ETHF0:USTF0",1723819819480,1.93467,2583.8,2583.7,0.0094071]
["bitfinex-derivatives","ETHF0:USTF0",1723819819681,0.00362863,2584.0,2583.7,3.8798071]
["bitfinex-derivatives","ETHF0:USTF0",1723819819979,0.00362863,2584.0,2583.9,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1723819820181,0.00362863,2584.0,2583.9,5.80499]
["bitfinex-derivatives","ETHF0:USTF0",1723819820374,0.00579912,2584.2,2584.1,1.93444]
["bitfinex-derivatives","ETHF0:USTF0",1723819820566,0.00579912,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819820773,0.00579912,2584.2,2584.1,9.01184]
["bitfinex-derivatives","ETHF0:USTF0",1723819821277,0.01019301,2584.2,2584.1,9.01184]
["bitfinex-derivatives","ETHF0:USTF0",1723819821472,0.01019301,2584.2,2584.1,14.01184]
["bitfinex-derivatives","ETHF0:USTF0",1723819822384,0.01019301,2584.2,2584.1,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1723819822682,1.93457,2584.0,2583.8,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1723819822874,1.93452,2584.0,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723819823073,1.93459,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819823579,3.86918,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819823781,1.93467,2583.8,2583.7,0.0094071]
["bitfinex-derivatives","ETHF0:USTF0",1723819824176,3.86934,2583.8,2583.7,0.0094071]
["bitfinex-derivatives","ETHF0:USTF0",1723819824575,5.80507,2583.8,2583.7,0.0094071]
["bitfinex-derivatives","ETHF0:USTF0",1723819824780,1.93467,2583.8,2583.7,0.0094071]
["bitfinex-derivatives","ETHF0:USTF0",1723819825182,5.80507,2583.8,2583.7,0.0094071]
["bitfinex-derivatives","ETHF0:USTF0",1723819825389,1.93467,2583.8,2583.7,0.0094071]
["bitfinex-derivatives","ETHF0:USTF0",1723819825683,1.93464,2583.9,2583.7,0.0094071]
["bitfinex-derivatives","ETHF0:USTF0",1723819825883,0.3739,2584.1,2583.7,0.0094071]
["bitfinex-derivatives","ETHF0:USTF0",1723819826084,1.93464,2583.9,2583.7,0.0094071]
["bitfinex-derivatives","ETHF0:USTF0",1723819826690,3.86934,2583.8,2583.7,0.0094071]
["bitfinex-derivatives","ETHF0:USTF0",1723819827287,1.93483,2583.6,2582.9,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1723819827480,1.93511,2583.3,2582.9,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1723819827784,1.93512,2583.2,2582.9,5.50741]
["bitfinex-derivatives","ETHF0:USTF0",1723819827989,1.93501,2583.4,2583.1,1.93519]
["bitfinex-derivatives","ETHF0:USTF0",1723819828179,1.93504,2583.3,2583.0,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1723819828377,3.5173297,2583.8,2583.0,0.00345869]
["bitfinex-derivatives","ETHF0:USTF0",1723819828576,1.93519,2583.1,2583.0,0.00345869]
["bitfinex-derivatives","ETHF0:USTF0",1723819829081,3.87038,2583.1,2583.0,0.00345869]
["bitfinex-derivatives","ETHF0:USTF0",1723819829283,7.74158,2583.1,2583.0,0.00345869]
["bitfinex-derivatives","ETHF0:USTF0",1723819829485,1.93519,2583.1,2583.0,0.00345869]
["bitfinex-derivatives","ETHF0:USTF0",1723819830184,5.14299,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819830490,1.93527,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819830699,1.93557,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819830990,1.93564,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819831284,3.2078,2583.1,2582.4,0.00319878]
["bitfinex-derivatives","ETHF0:USTF0",1723819831486,0.00579912,2582.7,2582.4,0.00319878]
["bitfinex-derivatives","ETHF0:USTF0",1723819831677,1.93564,2582.5,2582.4,0.00319878]
["bitfinex-derivatives","ETHF0:USTF0",1723819832591,1.93564,2582.5,2582.2,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723819832592,1.93579,2582.3,2582.2,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723819833088,5.80859,2582.3,2582.2,0.00579912]
["bitfinex-derivatives","ETHF0:USTF0",1723819833586,5.80859,2582.3,2582.2,0.00975599]
["bitfinex-derivatives","ETHF0:USTF0",1723819833587,0.00410102,2582.3,2582.2,0.00975599]
["bitfinex-derivatives","ETHF0:USTF0",1723819833791,0.00410102,2582.3,2582.2,5.81842599]
["bitfinex-derivatives","ETHF0:USTF0",1723819833985,0.00579912,2582.7,2582.6,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1723819834186,0.00579912,2582.7,2582.6,9.01537]
["bitfinex-derivatives","ETHF0:USTF0",1723819834388,0.00579912,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819834595,1.94132912,2582.7,2582.4,1.93568]
["bitfinex-derivatives","ETHF0:USTF0",1723819834891,0.00904432,2582.7,2582.4,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1723819835088,0.00904432,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819835089,0.00904432,2582.7,2582.6,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1723819835286,0.00904432,2582.7,2582.6,5.14337]
["bitfinex-derivatives","ETHF0:USTF0",1723819835486,0.00904432,2582.7,2582.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723819835688,0.00904432,2582.7,2582.6,5.14337]
["bitfinex-derivatives","ETHF0:USTF0",1723819835883,0.00904432,2582.7,2582.6,9.01537]
["bitfinex-derivatives","ETHF0:USTF0",1723819837286,0.00904432,2582.7,2582.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723819837287,1.93563,2582.6,2582.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723819837591,1.93564,2582.5,2582.3,5.14355]
["bitfinex-derivatives","ETHF0:USTF0",1723819837789,0.00904432,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819838300,0.00904432,2582.7,2582.2,0.00975599]
["bitfinex-derivatives","ETHF0:USTF0",1723819838301,3.87158,2582.3,2582.2,0.00560523]
["bitfinex-derivatives","ETHF0:USTF0",1723819838787,10.80859,2582.3,2582.2,0.00560523]
["bitfinex-derivatives","ETHF0:USTF0",1723819839190,5.80859,2582.3,2582.2,0.00560523]
["bitfinex-derivatives","ETHF0:USTF0",1723819839397,1.93579,2582.3,2582.2,0.00560523]
["bitfinex-derivatives","ETHF0:USTF0",1723819840087,1.93576,2582.4,2582.2,0.00560523]
["bitfinex-derivatives","ETHF0:USTF0",1723819840394,1.93569,2582.5,2582.2,0.00560523]
["bitfinex-derivatives","ETHF0:USTF0",1723819840588,5.49790432,2582.7,2582.2,1.94143523]
["bitfinex-derivatives","ETHF0:USTF0",1723819840892,3.21684432,2582.7,2582.6,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1723819841096,0.00904432,2582.7,2582.6,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1723819841288,0.00904432,2582.7,2582.6,5.80757]
["bitfinex-derivatives","ETHF0:USTF0",1723819841486,0.00904432,2582.7,2582.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1723819841798,0.00904432,2582.7,2582.4,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1723819841992,3.88104432,2582.7,2582.2,0.00560523]
["bitfinex-derivatives","ETHF0:USTF0",1723819842197,1.93567,2582.5,2582.2,0.00560523]
["bitfinex-derivatives","ETHF0:USTF0",1723819842493,0.00904432,2582.7,2582.6,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1723819842691,3.5728,2583.5,2583.3,1.93504]
["bitfinex-derivatives","ETHF0:USTF0",1723819842692,5.14273,2583.5,2583.3,1.93504]
["bitfinex-derivatives","ETHF0:USTF0",1723819842892,0.3574,2583.6,2583.3,1.93504]
["bitfinex-derivatives","ETHF0:USTF0",1723819842893,1.93485,2583.6,2583.3,1.93504]
["bitfinex-derivatives","ETHF0:USTF0",1723819843093,1.93477,2583.7,2583.3,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1723819843394,1.93477,2583.7,2582.8,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1723819843395,3.2078,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819843593,1.93477,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819843784,0.0048962,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819843991,0.0048962,2583.7,2582.9,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1723819843992,1.93507,2583.3,2582.9,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1723819844193,0.01069532,2583.7,2582.8,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1723819844498,0.01069532,2583.7,2583.2,5.14289]
["bitfinex-derivatives","ETHF0:USTF0",1723819844691,0.01069532,2583.7,2583.6,1.93482]
["bitfinex-derivatives","ETHF0:USTF0",1723819845095,4.645,2584.5,2583.6,1.93482]
["bitfinex-derivatives","ETHF0:USTF0",1723819845096,4.645,2584.5,2583.6,8.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723819845301,0.3577,2584.6,2583.6,8.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723819845302,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819845487,1.93411,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819845701,1.93399,2584.7,2584.0,5.14229]
["bitfinex-derivatives","ETHF0:USTF0",1723819845889,1.93407,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819846095,0.00373438,2584.6,2584.1,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1723819846296,1.93781438,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819846600,1.93415,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819846795,0.00373438,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819846796,0.0095335,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819846997,0.0095335,2584.6,2584.1,0.00317633]
["bitfinex-derivatives","ETHF0:USTF0",1723819846998,1.93437,2584.2,2584.1,0.00317633]
["bitfinex-derivatives","ETHF0:USTF0",1723819847489,0.0095335,2584.6,2584.1,0.00317633]
["bitfinex-derivatives","ETHF0:USTF0",1723819847685,1.93437,2584.2,2584.1,0.00317633]
["bitfinex-derivatives","ETHF0:USTF0",1723819847890,3.2078,2584.4,2584.1,0.00317633]
["bitfinex-derivatives","ETHF0:USTF0",1723819848099,1.93437,2584.2,2584.1,0.00317633]
["bitfinex-derivatives","ETHF0:USTF0",1723819848291,5.80397,2584.2,2584.1,0.00317633]
["bitfinex-derivatives","ETHF0:USTF0",1723819848995,10.80397,2584.2,2584.1,0.00317633]
["bitfinex-derivatives","ETHF0:USTF0",1723819849196,12.73834,2584.2,2584.1,0.00317633]
["bitfinex-derivatives","ETHF0:USTF0",1723819849399,5.80405,2584.1,2583.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723819849592,1.93512,2583.2,2583.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723819849799,1.93507,2583.3,2583.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723819850000,1.93484,2583.6,2583.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723819850298,1.93484,2583.6,2583.2,1.93512]
["bitfinex-derivatives","ETHF0:USTF0",1723819850502,1.93496,2583.5,2583.1,2.31037989]
["bitfinex-derivatives","ETHF0:USTF0",1723819850706,1.93474,2583.7,2583.1,0.00952901]
["bitfinex-derivatives","ETHF0:USTF0",1723819850998,7.8528,2583.9,2583.1,0.00952901]
["bitfinex-derivatives","ETHF0:USTF0",1723819851201,1.93512,2583.2,2583.1,0.00952901]
["bitfinex-derivatives","ETHF0:USTF0",1723819851403,3.87024,2583.2,2583.1,0.00952901]
["bitfinex-derivatives","ETHF0:USTF0",1723819851700,1.93549,2582.7,2582.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819851901,5.14306,2583.1,2582.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819852102,1.93534,2582.9,2582.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819852308,3.2078,2583.1,2582.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819852799,3.21195822,2583.1,2582.6,4.19729397]
["bitfinex-derivatives","ETHF0:USTF0",1723819853000,1.93549,2582.7,2582.6,0.00329397]
["bitfinex-derivatives","ETHF0:USTF0",1723819853226,3.87098,2582.7,2582.6,0.00329397]
["bitfinex-derivatives","ETHF0:USTF0",1723819853509,12.74298,2582.7,2582.6,0.00501826]
["bitfinex-derivatives","ETHF0:USTF0",1723819853807,12.74298,2582.7,2582.6,0.00061308]
["bitfinex-derivatives","ETHF0:USTF0",1723819854396,14.67847,2582.7,2582.6,0.00061308]
["bitfinex-derivatives","ETHF0:USTF0",1723819854699,12.74298,2582.7,2582.6,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1723819854904,14.67847,2582.7,2582.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723819855101,1.93617,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819855305,3.2078,2582.2,2581.3,1.93651]
["bitfinex-derivatives","ETHF0:USTF0",1723819855502,3.2078,2582.2,2581.2,5.14437]
["bitfinex-derivatives","ETHF0:USTF0",1723819855503,1.93636,2581.6,2581.2,5.14437]
["bitfinex-derivatives","ETHF0:USTF0",1723819855700,5.14367,2582.2,2581.5,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1723819855896,1.93623,2581.8,2581.4,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1723819856101,1.93628,2581.7,2581.4,0.00316085]
["bitfinex-derivatives","ETHF0:USTF0",1723819856304,1.93628,2581.7,2581.4,1.93959085]
["bitfinex-derivatives","ETHF0:USTF0",1723819856498,1.93594,2582.1,2581.4,1.93959085]
["bitfinex-derivatives","ETHF0:USTF0",1723819856499,1.93621,2581.8,2581.4,1.93959085]
["bitfinex-derivatives","ETHF0:USTF0",1723819856702,1.93634,2581.6,2581.4,0.00316085]
["bitfinex-derivatives","ETHF0:USTF0",1723819857100,0.00581046,2581.8,2581.5,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1723819857398,0.00581046,2581.8,2581.7,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723819857709,0.00581046,2581.8,2581.6,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1723819857903,0.00581046,2581.8,2581.7,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723819858300,0.00581046,2581.8,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723819858908,0.00581046,2581.8,2581.7,5.80984]
["bitfinex-derivatives","ETHF0:USTF0",1723819860000,0.00581046,2581.8,2581.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723819860001,0.00581046,2581.8,2581.6,2.27391]
["bitfinex-derivatives","ETHF0:USTF0",1723819860200,0.00581046,2581.8,2581.7,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723819860411,0.00581046,2581.8,2581.7,5.80984]
["bitfinex-derivatives","ETHF0:USTF0",1723819860605,0.00581046,2581.8,2581.7,10.80984]
["bitfinex-derivatives","ETHF0:USTF0",1723819860800,0.00581046,2581.8,2581.7,5.80984]
["bitfinex-derivatives","ETHF0:USTF0",1723819861311,0.00581046,2581.8,2581.6,2.27392]
["bitfinex-derivatives","ETHF0:USTF0",1723819861312,1.94200046,2581.8,2581.6,2.27392]
["bitfinex-derivatives","ETHF0:USTF0",1723819861509,1.94200046,2581.8,2581.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723819861711,0.00581046,2581.8,2581.7,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723819861908,0.00581046,2581.8,2581.7,5.80984]
["bitfinex-derivatives","ETHF0:USTF0",1723819863817,0.00581046,2581.8,2581.7,10.80984]
["bitfinex-derivatives","ETHF0:USTF0",1723819864112,3.2078,2582.7,2582.5,1.93561]
["bitfinex-derivatives","ETHF0:USTF0",1723819864313,3.2078,2582.7,2581.9,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1723819864314,1.93565,2582.5,2582.3,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1723819864507,0.00415822,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819865113,0.00415822,2583.1,2582.7,1.93546]
["bitfinex-derivatives","ETHF0:USTF0",1723819865308,0.00415822,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819865309,0.00581046,2583.0,2582.8,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1723819865509,0.00581046,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819865804,0.00581046,2583.0,2582.9,5.80734]
["bitfinex-derivatives","ETHF0:USTF0",1723819866109,0.00581046,2583.0,2582.9,9.85247745]
["bitfinex-derivatives","ETHF0:USTF0",1723819866412,0.00581046,2583.0,2582.9,5.80654]
["bitfinex-derivatives","ETHF0:USTF0",1723819866714,0.00581046,2583.0,2582.9,10.80654]
["bitfinex-derivatives","ETHF0:USTF0",1723819866914,0.00415822,2583.1,2582.9,10.80654]
["bitfinex-derivatives","ETHF0:USTF0",1723819867113,1.93463,2583.9,2583.1,1.93519]
["bitfinex-derivatives","ETHF0:USTF0",1723819867414,0.3378,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819867817,1.93472,2583.8,2583.5,1.93488]
["bitfinex-derivatives","ETHF0:USTF0",1723819868118,0.00329381,2583.8,2583.7,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1723819868313,0.00329381,2583.8,2583.7,5.14251]
["bitfinex-derivatives","ETHF0:USTF0",1723819868614,0.00329381,2583.8,2583.5,2.27675097]
["bitfinex-derivatives","ETHF0:USTF0",1723819868811,0.00329381,2583.8,2583.5,0.34192097]
["bitfinex-derivatives","ETHF0:USTF0",1723819869215,1.93476,2583.7,2583.5,0.34192097]
["bitfinex-derivatives","ETHF0:USTF0",1723819869510,1.93477,2583.7,2583.5,0.34192097]
["bitfinex-derivatives","ETHF0:USTF0",1723819869715,1.93482,2583.6,2583.5,0.34192097]
["bitfinex-derivatives","ETHF0:USTF0",1723819870219,1.93519,2583.1,2583.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723819870515,0.3701,2583.7,2583.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723819870516,0.3701,2583.7,2583.0,9.2095]
["bitfinex-derivatives","ETHF0:USTF0",1723819870713,0.3701,2583.7,2583.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723819871120,0.3701,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819871121,1.93527,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819871415,2.30487,2583.7,2583.0,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1723819871416,2.29504,2583.6,2583.0,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1723819871609,1.93484,2583.6,2582.9,3.21142901]
["bitfinex-derivatives","ETHF0:USTF0",1723819871820,1.93509,2583.3,2583.0,1.93524]
["bitfinex-derivatives","ETHF0:USTF0",1723819872010,1.93512,2583.2,2583.0,1.93524]
["bitfinex-derivatives","ETHF0:USTF0",1723819872215,0.3701,2583.7,2582.9,3.21142901]
["bitfinex-derivatives","ETHF0:USTF0",1723819872515,2.30491,2583.7,2583.4,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1723819872714,1.93491,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819872909,1.93489,2583.6,2583.3,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1723819873111,1.9349,2583.5,2583.2,5.14287]
["bitfinex-derivatives","ETHF0:USTF0",1723819873417,0.3701,2583.7,2583.6,1.93482]
["bitfinex-derivatives","ETHF0:USTF0",1723819874007,0.3701,2583.7,2583.6,9.01302]
["bitfinex-derivatives","ETHF0:USTF0",1723819874720,0.3701,2583.7,2583.6,14.01302]
["bitfinex-derivatives","ETHF0:USTF0",1723819876617,0.00581046,2584.0,2583.7,5.80514]
["bitfinex-derivatives","ETHF0:USTF0",1723819876820,0.00581046,2584.0,2583.9,5.14239]
["bitfinex-derivatives","ETHF0:USTF0",1723819877023,0.00581046,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819877211,0.00581046,2584.0,2583.9,5.14239]
["bitfinex-derivatives","ETHF0:USTF0",1723819877411,0.00581046,2584.0,2583.9,14.01279]
["bitfinex-derivatives","ETHF0:USTF0",1723819877611,0.01044972,2584.0,2583.9,14.01279]
["bitfinex-derivatives","ETHF0:USTF0",1723819877820,0.01044972,2584.0,2583.9,15.94738]
["bitfinex-derivatives","ETHF0:USTF0",1723819878123,1.93421,2584.5,2584.2,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1723819878320,1.93395,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819878524,4.2936,2585.1,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819878725,4.2936,2585.1,2584.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723819878726,1.93399,2584.7,2584.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723819878923,1.93443,2584.2,2584.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723819879222,0.00581046,2584.6,2584.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819879426,0.00581046,2584.6,2584.5,1.93414]
["bitfinex-derivatives","ETHF0:USTF0",1723819879830,0.00581046,2584.6,2584.5,10.80294]
["bitfinex-derivatives","ETHF0:USTF0",1723819880330,0.31057718,2585.5,2584.5,10.80294]
["bitfinex-derivatives","ETHF0:USTF0",1723819880331,3.5488,2585.8,2584.6,5.80287]
["bitfinex-derivatives","ETHF0:USTF0",1723819880626,1.9334,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819880824,1.9334,2585.5,2584.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723819880825,1.93377,2585.0,2584.4,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1723819881029,9.4468,2585.2,2584.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723819881228,1.93369,2585.1,2584.6,1.93406]
["bitfinex-derivatives","ETHF0:USTF0",1723819881429,1.93392,2584.8,2584.6,1.93406]
["bitfinex-derivatives","ETHF0:USTF0",1723819881726,1.93369,2585.1,2584.4,5.14199]
["bitfinex-derivatives","ETHF0:USTF0",1723819881727,1.93408,2584.6,2584.4,5.14199]
["bitfinex-derivatives","ETHF0:USTF0",1723819881928,0.00581046,2585.0,2584.4,5.14199]
["bitfinex-derivatives","ETHF0:USTF0",1723819881929,0.00581046,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819882133,1.93414,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819882327,1.93424,2584.4,2584.2,2.30761461]
["bitfinex-derivatives","ETHF0:USTF0",1723819882824,1.93427,2584.4,2584.2,0.37327461]
["bitfinex-derivatives","ETHF0:USTF0",1723819883327,1.93425,2584.4,2584.2,0.37327461]
["bitfinex-derivatives","ETHF0:USTF0",1723819883527,1.93429,2584.3,2584.2,0.00497461]
["bitfinex-derivatives","ETHF0:USTF0",1723819883725,2.28025,2584.8,2584.2,1.93934461]
["bitfinex-derivatives","ETHF0:USTF0",1723819883929,0.3463,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819884121,1.93417,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819884320,1.93422,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819884520,1.93422,2584.4,2584.2,0.00497461]
["bitfinex-derivatives","ETHF0:USTF0",1723819884723,1.93429,2584.3,2584.2,0.00497461]
["bitfinex-derivatives","ETHF0:USTF0",1723819885124,3.86874,2584.2,2584.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819885327,3.86874,2584.2,2583.5,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723819885328,1.93462,2583.9,2583.5,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723819885521,8.17358,2584.0,2583.6,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1723819885718,6.239,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819885923,1.93465,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819886129,1.93462,2583.9,2583.5,3.21062918]
["bitfinex-derivatives","ETHF0:USTF0",1723819886327,1.93462,2583.9,2583.6,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1723819886633,1.93482,2583.6,2583.5,0.00282918]
["bitfinex-derivatives","ETHF0:USTF0",1723819886820,1.93478,2583.7,2583.5,0.00282918]
["bitfinex-derivatives","ETHF0:USTF0",1723819887131,1.93482,2583.6,2583.5,0.00282918]
["bitfinex-derivatives","ETHF0:USTF0",1723819887833,5.14239,2583.9,2583.5,0.00282918]
["bitfinex-derivatives","ETHF0:USTF0",1723819888027,1.93482,2583.6,2583.5,0.00282918]
["bitfinex-derivatives","ETHF0:USTF0",1723819888529,22.18684,2583.6,2583.5,0.00282918]
["bitfinex-derivatives","ETHF0:USTF0",1723819888726,1.93489,2583.5,2583.4,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819888927,5.80529,2583.5,2583.4,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819889233,8.51114,2583.6,2583.4,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819889422,2.27216,2583.6,2583.4,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819889619,2.27216,2583.6,2583.4,0.0099088]
["bitfinex-derivatives","ETHF0:USTF0",1723819889620,0.3373,2583.6,2583.4,0.0099088]
["bitfinex-derivatives","ETHF0:USTF0",1723819890025,2.27218,2583.6,2583.4,0.0099088]
["bitfinex-derivatives","ETHF0:USTF0",1723819890223,2.27215,2583.6,2583.4,0.0099088]
["bitfinex-derivatives","ETHF0:USTF0",1723819890756,1.93473,2583.8,2583.5,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1723819891119,1.93475,2583.7,2583.4,0.0099088]
["bitfinex-derivatives","ETHF0:USTF0",1723819891326,1.93489,2583.5,2583.4,0.0099088]
["bitfinex-derivatives","ETHF0:USTF0",1723819891726,5.80529,2583.5,2583.4,0.0099088]
["bitfinex-derivatives","ETHF0:USTF0",1723819891929,3.8704,2583.5,2583.4,0.0099088]
["bitfinex-derivatives","ETHF0:USTF0",1723819892236,1.93489,2583.5,2583.4,0.0099088]
["bitfinex-derivatives","ETHF0:USTF0",1723819892436,1.93486,2583.6,2583.4,0.0099088]
["bitfinex-derivatives","ETHF0:USTF0",1723819892632,1.93489,2583.5,2583.4,0.0099088]
["bitfinex-derivatives","ETHF0:USTF0",1723819892929,1.93512,2583.2,2583.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819893129,1.93515,2583.2,2582.9,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1723819893630,1.93512,2583.2,2582.9,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1723819893932,1.93512,2583.2,2582.9,1.93839985]
["bitfinex-derivatives","ETHF0:USTF0",1723819893933,1.94013374,2583.2,2582.9,1.93839985]
["bitfinex-derivatives","ETHF0:USTF0",1723819894235,1.93523,2583.1,2582.9,0.00311985]
["bitfinex-derivatives","ETHF0:USTF0",1723819894434,1.93527,2583.0,2582.9,0.00311985]
["bitfinex-derivatives","ETHF0:USTF0",1723819895325,3.87054,2583.0,2582.9,0.00311985]
["bitfinex-derivatives","ETHF0:USTF0",1723819895636,3.872,2582.9,2582.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819895839,6.239,2582.6,2582.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819896132,1.93594,2582.1,2582.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819896335,3.8728,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819896529,6.239,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819896732,1.93599,2582.1,2581.8,3.21057245]
["bitfinex-derivatives","ETHF0:USTF0",1723819897033,1.93609,2581.9,2581.8,3.21057245]
["bitfinex-derivatives","ETHF0:USTF0",1723819897430,1.93606,2582.0,2581.8,3.21057245]
["bitfinex-derivatives","ETHF0:USTF0",1723819897830,1.93609,2581.9,2581.8,3.21057245]
["bitfinex-derivatives","ETHF0:USTF0",1723819898733,6.239,2582.2,2581.8,0.00277245]
["bitfinex-derivatives","ETHF0:USTF0",1723819898925,4.20713899,2582.5,2581.9,1.93606]
["bitfinex-derivatives","ETHF0:USTF0",1723819898926,1.93572,2582.4,2581.9,1.93606]
["bitfinex-derivatives","ETHF0:USTF0",1723819899125,3.8957,2582.5,2581.9,1.93606]
["bitfinex-derivatives","ETHF0:USTF0",1723819899436,1.9358,2582.3,2582.0,4.21625316]
["bitfinex-derivatives","ETHF0:USTF0",1723819899737,1.9358,2582.3,2582.0,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1723819900039,1.93602,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819900228,1.93609,2581.9,2581.8,0.00277245]
["bitfinex-derivatives","ETHF0:USTF0",1723819901232,1.93604,2582.0,2581.8,0.00277245]
["bitfinex-derivatives","ETHF0:USTF0",1723819901427,1.93609,2581.9,2581.8,0.00277245]
["bitfinex-derivatives","ETHF0:USTF0",1723819901839,5.80889,2581.9,2581.8,0.00277245]
["bitfinex-derivatives","ETHF0:USTF0",1723819902327,7.74498,2581.9,2581.8,0.00277245]
["bitfinex-derivatives","ETHF0:USTF0",1723819902533,7.74498,2581.9,2581.7,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819902534,1.93639,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819902739,1.93663,2581.2,2580.9,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1723819902936,1.93651,2581.4,2580.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723819903134,1.93647,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819903329,6.239,2581.9,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819903536,1.93669,2581.1,2581.0,0.00395111]
["bitfinex-derivatives","ETHF0:USTF0",1723819903741,1.93666,2581.2,2581.0,0.00395111]
["bitfinex-derivatives","ETHF0:USTF0",1723819904038,1.93669,2581.1,2581.0,0.00395111]
["bitfinex-derivatives","ETHF0:USTF0",1723819904231,1.93669,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819904232,12.05009,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819904436,8.17615,2580.5,2580.0,0.30666846]
["bitfinex-derivatives","ETHF0:USTF0",1723819904635,6.239,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819904841,3.5707,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819905141,3.2078,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819905338,5.14419,2581.5,2580.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723819905544,3.2078,2581.5,2580.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723819905734,1.93657,2581.3,2580.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723819905929,3.2078,2581.5,2580.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723819906138,5.14422,2581.5,2580.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723819906436,5.14422,2581.5,2580.6,5.14929808]
["bitfinex-derivatives","ETHF0:USTF0",1723819906437,6.239,2581.3,2580.6,3.21227808]
["bitfinex-derivatives","ETHF0:USTF0",1723819906634,1.93699,2580.7,2580.6,0.00447808]
["bitfinex-derivatives","ETHF0:USTF0",1723819907031,6.239,2580.9,2580.6,0.00447808]
["bitfinex-derivatives","ETHF0:USTF0",1723819907232,3.2078,2581.2,2580.6,3.21227808]
["bitfinex-derivatives","ETHF0:USTF0",1723819907433,1.93697,2580.8,2580.6,0.00447808]
["bitfinex-derivatives","ETHF0:USTF0",1723819907634,1.93669,2581.1,2580.6,3.21227808]
["bitfinex-derivatives","ETHF0:USTF0",1723819907830,1.93696,2580.8,2580.6,3.21227808]
["bitfinex-derivatives","ETHF0:USTF0",1723819908033,6.239,2580.9,2580.6,3.21227808]
["bitfinex-derivatives","ETHF0:USTF0",1723819908241,3.2078,2581.2,2580.6,3.21227808]
["bitfinex-derivatives","ETHF0:USTF0",1723819908435,1.93695,2580.8,2580.6,3.21227808]
["bitfinex-derivatives","ETHF0:USTF0",1723819908647,3.2078,2581.2,2580.6,5.14931808]
["bitfinex-derivatives","ETHF0:USTF0",1723819908846,1.93699,2580.7,2580.6,0.00447808]
["bitfinex-derivatives","ETHF0:USTF0",1723819909343,12.74918,2580.7,2580.6,0.00447808]
["bitfinex-derivatives","ETHF0:USTF0",1723819909542,6.239,2580.9,2580.6,0.00447808]
["bitfinex-derivatives","ETHF0:USTF0",1723819909736,3.2078,2581.2,2580.6,3.21227808]
["bitfinex-derivatives","ETHF0:USTF0",1723819910046,3.2078,2581.2,2581.0,1.93674]
["bitfinex-derivatives","ETHF0:USTF0",1723819910231,0.3625,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819910541,1.94208046,2581.7,2581.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1723819910740,1.94208046,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819911043,0.00581046,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819911231,0.00581046,2581.7,2581.4,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1723819911543,0.00581046,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819911748,0.00581046,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819912130,1.93636,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819912333,1.93643,2581.5,2581.1,5.14446]
["bitfinex-derivatives","ETHF0:USTF0",1723819912630,1.93636,2581.6,2581.2,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1723819912835,1.93634,2581.6,2581.3,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1723819913141,1.93634,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819913142,6.239,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819913336,6.239,2581.4,2580.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1723819913337,6.239,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819913644,1.93675,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819913939,5.14441,2581.2,2580.6,0.00447808]
["bitfinex-derivatives","ETHF0:USTF0",1723819914246,1.93669,2581.1,2580.6,0.00447808]
["bitfinex-derivatives","ETHF0:USTF0",1723819914543,1.93699,2580.7,2580.6,0.00447808]
["bitfinex-derivatives","ETHF0:USTF0",1723819914939,5.81219,2580.7,2580.6,0.00447808]
["bitfinex-derivatives","ETHF0:USTF0",1723819915837,1.93733,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819916149,1.93706,2580.6,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819916150,3.2078,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819916337,1.93749,2580.1,2579.7,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1723819916741,1.93754,2580.0,2579.7,0.00441738]
["bitfinex-derivatives","ETHF0:USTF0",1723819917046,0.00450057,2580.0,2579.7,0.00441738]
["bitfinex-derivatives","ETHF0:USTF0",1723819917243,0.00450057,2580.0,2579.7,1.94211738]
["bitfinex-derivatives","ETHF0:USTF0",1723819917438,1.94207057,2580.0,2579.7,0.00441738]
["bitfinex-derivatives","ETHF0:USTF0",1723819917746,0.00450057,2580.0,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723819917934,1.94202057,2580.0,2579.7,0.00441738]
["bitfinex-derivatives","ETHF0:USTF0",1723819918140,1.93759,2579.9,2579.7,0.00441738]
["bitfinex-derivatives","ETHF0:USTF0",1723819918335,0.00450057,2580.0,2579.7,1.94209738]
["bitfinex-derivatives","ETHF0:USTF0",1723819918536,0.00450057,2580.0,2579.9,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1723819918749,0.00450057,2580.0,2579.9,5.14539]
["bitfinex-derivatives","ETHF0:USTF0",1723819919043,3.546,2580.9,2580.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1723819919248,3.546,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819919642,3.546,2580.9,2580.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723819919643,5.14444,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819919839,1.93664,2581.2,2580.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1723819920039,0.00411643,2581.2,2581.1,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1723819920245,0.00411643,2581.2,2581.1,5.81109]
["bitfinex-derivatives","ETHF0:USTF0",1723819920450,0.3392,2582.0,2581.7,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1723819920642,0.3392,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819920843,1.93619,2581.8,2581.5,5.14418]
["bitfinex-derivatives","ETHF0:USTF0",1723819921144,1.93634,2581.6,2581.2,1.93658]
["bitfinex-derivatives","ETHF0:USTF0",1723819921346,1.94120494,2581.6,2581.2,0.00301754]
["bitfinex-derivatives","ETHF0:USTF0",1723819921540,1.93654,2581.3,2581.2,0.00301754]
["bitfinex-derivatives","ETHF0:USTF0",1723819921749,5.81094,2581.3,2581.2,0.00301754]
["bitfinex-derivatives","ETHF0:USTF0",1723819922136,1.93687,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819922343,1.93699,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819922638,1.93718,2580.5,2580.3,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1723819922845,1.93696,2580.8,2580.1,1.93741]
["bitfinex-derivatives","ETHF0:USTF0",1723819923038,3.2078,2580.9,2579.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1723819923246,6.511,2581.1,2579.9,0.37594314]
["bitfinex-derivatives","ETHF0:USTF0",1723819923247,3.2078,2580.6,2579.9,0.37594314]
["bitfinex-derivatives","ETHF0:USTF0",1723819923540,1.93752,2580.0,2579.9,0.00374314]
["bitfinex-derivatives","ETHF0:USTF0",1723819923944,1.93759,2579.9,2579.2,1.93808]
["bitfinex-derivatives","ETHF0:USTF0",1723819924139,1.93759,2579.9,2579.1,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1723819924140,1.93776,2579.7,2579.1,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1723819924338,1.93776,2579.7,2579.1,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1723819924636,1.93793,2579.5,2579.1,5.49726]
["bitfinex-derivatives","ETHF0:USTF0",1723819924837,1.93807,2579.3,2579.1,3.21280512]
["bitfinex-derivatives","ETHF0:USTF0",1723819925037,1.93799,2579.4,2579.1,3.21280512]
["bitfinex-derivatives","ETHF0:USTF0",1723819925247,0.00342501,2579.5,2579.1,3.21280512]
["bitfinex-derivatives","ETHF0:USTF0",1723819925248,1.93812,2579.2,2579.1,3.21280512]
["bitfinex-derivatives","ETHF0:USTF0",1723819926150,1.93812,2579.2,2579.1,3.21861558]
["bitfinex-derivatives","ETHF0:USTF0",1723819926355,1.93812,2579.2,2579.1,0.01081558]
["bitfinex-derivatives","ETHF0:USTF0",1723819926356,3.87624,2579.2,2579.1,0.01081558]
["bitfinex-derivatives","ETHF0:USTF0",1723819926650,1.93819,2579.1,2578.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723819926951,1.93857,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819927250,1.93857,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819927251,1.93859,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819927446,1.9389,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819927648,9.7188,2578.7,2578.1,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1723819927942,9.7188,2578.7,2578.0,3.21252948]
["bitfinex-derivatives","ETHF0:USTF0",1723819927943,3.2078,2578.7,2578.0,5.15150948]
["bitfinex-derivatives","ETHF0:USTF0",1723819928340,1.93879,2578.3,2578.0,3.21252948]
["bitfinex-derivatives","ETHF0:USTF0",1723819928546,3.2078,2578.7,2578.0,3.21252948]
["bitfinex-derivatives","ETHF0:USTF0",1723819928745,3.5622,2579.1,2578.0,3.21252948]
["bitfinex-derivatives","ETHF0:USTF0",1723819928946,2.29263,2579.1,2578.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1723819929146,2.29263,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819929147,1.93845,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819929349,1.93849,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819930355,3.5622,2579.1,2578.6,12.0854]
["bitfinex-derivatives","ETHF0:USTF0",1723819930554,3.2078,2579.1,2579.0,1.93827]
["bitfinex-derivatives","ETHF0:USTF0",1723819930850,3.2078,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819930851,5.14601,2579.1,2578.7,1.93843]
["bitfinex-derivatives","ETHF0:USTF0",1723819931042,5.14601,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819931043,1.93834,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819931243,1.93849,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819931645,1.9383,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819931646,2.2776,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819931845,1.93849,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819932252,2.2776,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819932453,1.93849,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819932847,1.93845,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819933055,1.9384,2578.9,2578.4,1.93868]
["bitfinex-derivatives","ETHF0:USTF0",1723819933352,1.93844,2578.8,2578.4,1.93867]
["bitfinex-derivatives","ETHF0:USTF0",1723819933553,1.93855,2578.7,2578.3,5.14655]
["bitfinex-derivatives","ETHF0:USTF0",1723819933757,1.93846,2578.8,2578.3,5.14655]
["bitfinex-derivatives","ETHF0:USTF0",1723819934054,0.3393,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819934258,5.15185046,2579.1,2578.4,4.05989385]
["bitfinex-derivatives","ETHF0:USTF0",1723819934557,1.93845,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819934853,0.00581046,2579.1,2578.8,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1723819935059,1.94406046,2579.1,2578.7,1.93846]
["bitfinex-derivatives","ETHF0:USTF0",1723819935351,1.94406046,2579.1,2578.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1723819935352,0.00581046,2579.1,2578.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1723819935553,0.00581046,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819935851,0.00581046,2579.1,2578.9,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1723819936055,0.00581046,2579.1,2579.0,1.93827]
["bitfinex-derivatives","ETHF0:USTF0",1723819936447,0.00342501,2579.5,2579.4,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723819936645,1.93728,2580.4,2579.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819936646,1.93722,2580.4,2579.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819936849,1.93756,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819937152,8.44814,2580.5,2579.5,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1723819937449,1.93751,2580.1,2579.7,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1723819937646,0.00500629,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819938154,1.93697,2580.8,2580.4,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1723819938347,1.93697,2580.8,2580.4,1.93715]
["bitfinex-derivatives","ETHF0:USTF0",1723819938348,1.93693,2580.8,2580.4,1.93715]
["bitfinex-derivatives","ETHF0:USTF0",1723819938555,3.2078,2580.9,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819938753,1.93721,2580.4,2579.7,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819938957,0.00581046,2580.5,2579.7,3.21361046]
["bitfinex-derivatives","ETHF0:USTF0",1723819939152,0.00958612,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819939351,0.00958612,2580.5,2580.3,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1723819939953,0.00958612,2580.5,2580.3,5.14506]
["bitfinex-derivatives","ETHF0:USTF0",1723819940148,0.00958612,2580.5,2580.4,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1723819940458,1.93673,2581.1,2580.7,1.93696]
["bitfinex-derivatives","ETHF0:USTF0",1723819940762,1.93673,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819940958,3.2078,2581.4,2580.8,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1723819941257,0.00310671,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819941460,0.00310671,2581.4,2581.3,5.81094]
["bitfinex-derivatives","ETHF0:USTF0",1723819941657,0.00310671,2581.4,2581.3,10.81094]
["bitfinex-derivatives","ETHF0:USTF0",1723819941853,0.00310671,2581.4,2581.3,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1723819942161,0.00891717,2581.4,2581.3,10.81094]
["bitfinex-derivatives","ETHF0:USTF0",1723819943258,1.93589,2582.2,2581.8,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1723819943455,1.93596,2582.1,2581.7,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1723819943851,1.93596,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819943852,1.9361,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819944061,1.9361,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819944062,1.93609,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819944361,1.93627,2581.7,2581.3,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1723819944559,0.3414,2581.8,2581.2,3.21085561]
["bitfinex-derivatives","ETHF0:USTF0",1723819944750,0.00581046,2581.8,2581.2,3.21085561]
["bitfinex-derivatives","ETHF0:USTF0",1723819944954,1.94201046,2581.8,2581.4,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1723819945153,0.00581046,2581.8,2581.5,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1723819945353,0.00581046,2581.8,2581.2,3.21085561]
["bitfinex-derivatives","ETHF0:USTF0",1723819945553,0.00581046,2581.8,2581.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723819945756,0.00581046,2581.8,2581.5,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1723819945957,0.00581046,2581.8,2581.5,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1723819946366,0.00581046,2581.8,2581.5,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1723819946562,0.00581046,2581.8,2581.5,5.14413]
["bitfinex-derivatives","ETHF0:USTF0",1723819946760,0.00581046,2581.8,2581.5,5.14418]
["bitfinex-derivatives","ETHF0:USTF0",1723819946955,0.00581046,2581.8,2581.5,9.01774]
["bitfinex-derivatives","ETHF0:USTF0",1723819947158,0.00581046,2581.8,2581.5,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1723819947351,0.00581046,2581.8,2581.6,1.93626]
["bitfinex-derivatives","ETHF0:USTF0",1723819947563,1.93627,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819947768,1.93631,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819948065,1.93649,2581.4,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819948265,1.93631,2581.6,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819948266,1.93654,2581.3,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819948460,3.87308,2581.3,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819948655,5.81094,2581.3,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819948855,1.93654,2581.3,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819949057,9.7188,2581.5,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819949263,0.64640994,2581.6,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819949459,1.93654,2581.3,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819950166,0.3427,2581.6,2581.2,1.93963561]
["bitfinex-derivatives","ETHF0:USTF0",1723819950167,1.93635,2581.6,2581.2,1.93963561]
["bitfinex-derivatives","ETHF0:USTF0",1723819950369,1.93654,2581.3,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819950664,1.93635,2581.6,2581.2,3.87745561]
["bitfinex-derivatives","ETHF0:USTF0",1723819950964,0.3684,2581.7,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819950965,1.9364,2581.5,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819951464,0.00581046,2581.8,2581.3,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1723819951657,0.00581046,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819952052,1.93624,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819952559,3.8736,2581.7,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819952877,1.93654,2581.3,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819953054,1.93642,2581.5,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819953363,1.93649,2581.4,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819953763,1.93644,2581.5,2581.2,1.93963561]
["bitfinex-derivatives","ETHF0:USTF0",1723819954064,1.93648,2581.4,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819954259,1.93654,2581.3,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819954766,5.81094,2581.3,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819954967,2.27483,2581.5,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819955165,3.2078,2581.6,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819955470,0.00581046,2581.8,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819955662,1.94198046,2581.8,2581.5,1.93635]
["bitfinex-derivatives","ETHF0:USTF0",1723819955857,1.94198046,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819955858,0.00581046,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819956065,0.00581046,2581.8,2581.7,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723819956458,0.00581046,2581.8,2581.7,5.80984]
["bitfinex-derivatives","ETHF0:USTF0",1723819956665,0.00581046,2581.8,2581.7,9.01764]
["bitfinex-derivatives","ETHF0:USTF0",1723819957266,0.00581046,2581.8,2581.7,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1723819957458,0.00581046,2581.8,2581.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723819957459,5.81557046,2581.8,2581.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723819957662,0.00581046,2581.8,2581.2,5.14746561]
["bitfinex-derivatives","ETHF0:USTF0",1723819957873,1.93645,2581.5,2581.2,5.14746561]
["bitfinex-derivatives","ETHF0:USTF0",1723819958168,0.3568,2581.7,2581.2,3.21085561]
["bitfinex-derivatives","ETHF0:USTF0",1723819958169,1.93651,2581.4,2581.2,3.21085561]
["bitfinex-derivatives","ETHF0:USTF0",1723819958367,1.93635,2581.6,2581.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1723819958670,1.93636,2581.6,2581.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1723819958872,1.93642,2581.5,2581.2,3.21085561]
["bitfinex-derivatives","ETHF0:USTF0",1723819959060,0.00581046,2581.8,2581.2,3.21085561]
["bitfinex-derivatives","ETHF0:USTF0",1723819959366,0.00581046,2581.8,2581.3,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1723819959572,0.00581046,2581.8,2581.4,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1723819959775,1.94203046,2581.8,2581.5,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1723819960273,0.00581046,2581.8,2581.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723819960468,0.00581046,2581.8,2581.2,3.21085561]
["bitfinex-derivatives","ETHF0:USTF0",1723819960469,1.93646,2581.4,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819960665,1.93654,2581.3,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819960859,0.7169,2581.7,2581.2,1.93966561]
["bitfinex-derivatives","ETHF0:USTF0",1723819961073,0.7169,2581.7,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723819961365,2.28739,2581.7,2581.4,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1723819961575,0.00581046,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819961758,0.00581046,2581.8,2581.5,1.93635]
["bitfinex-derivatives","ETHF0:USTF0",1723819961957,1.94202046,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819962157,0.00581046,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819962356,1.9363,2581.7,2581.4,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1723819963064,1.94198046,2581.8,2581.6,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1723819963278,1.94198046,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819963279,1.94201046,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819963470,1.94201046,2581.8,2581.6,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1723819963664,1.94201046,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819963665,0.00581046,2581.8,2581.7,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723819963867,0.00581046,2581.8,2581.7,9.01764]
["bitfinex-derivatives","ETHF0:USTF0",1723819965669,0.00581046,2581.8,2581.7,14.01764]
["bitfinex-derivatives","ETHF0:USTF0",1723819966073,1.93561,2582.6,2582.3,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1723819966371,1.93543,2582.8,2582.6,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1723819966571,0.352,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819966765,0.352,2582.9,2582.2,5.14364]
["bitfinex-derivatives","ETHF0:USTF0",1723819966766,1.93571,2582.5,2582.2,5.14364]
["bitfinex-derivatives","ETHF0:USTF0",1723819966970,1.93568,2582.5,2582.3,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723819967170,1.93568,2582.5,2582.3,1.93574]
["bitfinex-derivatives","ETHF0:USTF0",1723819967171,0.00349342,2582.5,2582.3,1.93574]
["bitfinex-derivatives","ETHF0:USTF0",1723819967370,1.93918342,2582.5,2582.3,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1723819967570,1.93918342,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819967571,0.00349342,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819967869,1.93579,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819968069,1.93571,2582.4,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819968274,3.87172,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819968778,7.74452,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819969076,1.93586,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819969274,0.352,2582.3,2582.1,1.94171046]
["bitfinex-derivatives","ETHF0:USTF0",1723819969478,1.93586,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819969864,0.352,2582.3,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819970066,1.93586,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819970268,7.74452,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819971682,5.80866,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819971971,0.352,2582.3,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819972174,1.93586,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819972383,1.93579,2582.4,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819972384,1.93574,2582.4,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819972569,0.00349342,2582.5,2582.1,3.87861046]
["bitfinex-derivatives","ETHF0:USTF0",1723819972775,0.00349342,2582.5,2582.3,5.14355]
["bitfinex-derivatives","ETHF0:USTF0",1723819973072,1.93915342,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819973379,0.00349342,2582.5,2582.4,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1723819973879,0.00349342,2582.5,2582.4,5.80771]
["bitfinex-derivatives","ETHF0:USTF0",1723819974475,0.00349342,2582.5,2582.4,7.74342]
["bitfinex-derivatives","ETHF0:USTF0",1723819974681,0.00581046,2582.7,2582.6,1.93556]
["bitfinex-derivatives","ETHF0:USTF0",1723819974977,0.00581046,2582.7,2582.6,9.01536]
["bitfinex-derivatives","ETHF0:USTF0",1723819975777,1.94633155,2582.7,2582.6,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1723819975971,1.94633155,2582.7,2582.6,9.01536]
["bitfinex-derivatives","ETHF0:USTF0",1723819975972,0.01084155,2582.7,2582.6,9.01536]
["bitfinex-derivatives","ETHF0:USTF0",1723819976686,0.01084155,2582.7,2582.6,10.95092]
["bitfinex-derivatives","ETHF0:USTF0",1723819977179,0.01084155,2582.7,2582.6,9.01536]
["bitfinex-derivatives","ETHF0:USTF0",1723819978886,1.94633155,2582.7,2582.6,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1723819979087,1.94633155,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819979275,0.01084155,2582.7,2582.6,5.14336]
["bitfinex-derivatives","ETHF0:USTF0",1723819979480,0.01084155,2582.7,2582.6,9.01536]
["bitfinex-derivatives","ETHF0:USTF0",1723819979680,0.01084155,2582.7,2582.6,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1723819979976,0.01084155,2582.7,2582.6,9.01536]
["bitfinex-derivatives","ETHF0:USTF0",1723819980981,0.352,2583.3,2582.8,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1723819981275,0.352,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819981276,1.93549,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819981684,3.2078,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819981685,1.93536,2582.9,2582.6,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1723819981881,1.93541,2582.8,2582.6,5.14334]
["bitfinex-derivatives","ETHF0:USTF0",1723819982081,0.00423628,2582.8,2582.7,1.93543]
["bitfinex-derivatives","ETHF0:USTF0",1723819982473,0.00423628,2582.8,2582.7,5.80749]
["bitfinex-derivatives","ETHF0:USTF0",1723819983183,0.00423628,2582.8,2582.7,6.17729]
["bitfinex-derivatives","ETHF0:USTF0",1723819983378,1.93964628,2582.8,2582.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1723819983587,10.81164628,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819983783,1.93579,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819984180,1.93575,2582.4,2582.2,9.01643]
["bitfinex-derivatives","ETHF0:USTF0",1723819984384,1.93579,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723819984689,1.93586,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819984878,3.87172,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819985079,1.93586,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819985683,1.93581,2582.3,2582.1,1.94168046]
["bitfinex-derivatives","ETHF0:USTF0",1723819985884,1.93574,2582.4,2582.2,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1723819986286,1.93574,2582.4,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819986287,1.93586,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819986683,1.93582,2582.3,2582.1,3.87861046]
["bitfinex-derivatives","ETHF0:USTF0",1723819986996,1.93577,2582.4,2582.2,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1723819987492,5.80758,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819987696,3.87172,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819987884,1.93586,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819988587,3.87172,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819989183,1.93586,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819989989,2.01521681,2582.6,2582.1,7.08641046]
["bitfinex-derivatives","ETHF0:USTF0",1723819990191,1.93561,2582.6,2582.1,3.21361046]
["bitfinex-derivatives","ETHF0:USTF0",1723819990392,5.50082,2582.7,2582.4,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1723819990588,1.93558,2582.6,2582.3,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1723819990788,3.5653,2582.7,2582.2,2.64602]
["bitfinex-derivatives","ETHF0:USTF0",1723819990989,1.93556,2582.6,2582.3,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1723819991388,1.93556,2582.6,2582.1,3.21361046]
["bitfinex-derivatives","ETHF0:USTF0",1723819991592,1.93586,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819991890,3.87172,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819992101,1.93586,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819992390,3.87172,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819992590,7.74452,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819992891,1.93586,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819995298,1.9358,2582.3,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819995495,3.2078,2582.4,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819995993,4.2614996,2582.6,2582.4,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1723819995994,1.93559,2582.6,2582.4,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1723819996292,0.3575,2582.7,2582.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723819996293,1.93565,2582.5,2582.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723819996487,1.93574,2582.4,2582.2,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1723819996791,1.93579,2582.3,2582.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723819996993,1.93586,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819998895,2.01521681,2582.6,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723819999202,2.29306,2582.7,2582.2,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723819999203,1.93577,2582.4,2582.2,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723819999387,1.93556,2582.6,2582.1,5.14949046]
["bitfinex-derivatives","ETHF0:USTF0",1723819999591,2.37271681,2582.7,2582.1,3.21361046]
["bitfinex-derivatives","ETHF0:USTF0",1723819999790,1.93583,2582.3,2582.1,5.14952046]
["bitfinex-derivatives","ETHF0:USTF0",1723819999987,1.93586,2582.2,2582.1,3.21361046]
["bitfinex-derivatives","ETHF0:USTF0",1723820000191,3.87172,2582.2,2582.1,3.21361046]
["bitfinex-derivatives","ETHF0:USTF0",1723820000396,5.80758,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723820000807,14.68038,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723820000989,9.68038,2582.2,2582.1,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723820001190,1.93654,2581.3,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723820001694,3.87308,2581.3,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723820001900,1.93654,2581.3,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723820003404,3.87308,2581.3,2581.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1723820003700,3.87308,2581.3,2581.0,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723820003701,3.87338,2581.1,2581.0,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723820004094,7.74778,2581.1,2581.0,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723820004698,7.74778,2581.1,2581.0,0.00866126]
["bitfinex-derivatives","ETHF0:USTF0",1723820004898,1.93669,2581.1,2581.0,0.00866126]
["bitfinex-derivatives","ETHF0:USTF0",1723820005202,7.74778,2581.1,2581.0,0.00866126]
["bitfinex-derivatives","ETHF0:USTF0",1723820005505,12.74778,2581.1,2581.0,0.00866126]
["bitfinex-derivatives","ETHF0:USTF0",1723820005801,5.81109,2581.1,2581.0,0.00866126]
["bitfinex-derivatives","ETHF0:USTF0",1723820006002,1.93669,2581.1,2581.0,0.00866126]
["bitfinex-derivatives","ETHF0:USTF0",1723820006397,7.74778,2581.1,2581.0,0.00866126]
["bitfinex-derivatives","ETHF0:USTF0",1723820006906,1.93729,2580.3,2580.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723820007209,1.93703,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820007210,1.93736,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820007501,2.01422318,2580.9,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820007701,1.93676,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820007902,1.93713,2580.6,2580.4,3.21166388]
["bitfinex-derivatives","ETHF0:USTF0",1723820008106,1.93686,2580.9,2580.6,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1723820008406,0.00364313,2581.0,2580.4,3.21747434]
["bitfinex-derivatives","ETHF0:USTF0",1723820008407,1.93714,2580.5,2580.4,3.21747434]
["bitfinex-derivatives","ETHF0:USTF0",1723820008600,3.87428,2580.5,2580.4,0.00967434]
["bitfinex-derivatives","ETHF0:USTF0",1723820008804,7.74948,2580.5,2580.4,0.00967434]
["bitfinex-derivatives","ETHF0:USTF0",1723820009300,9.68662,2580.5,2580.4,0.00967434]
["bitfinex-derivatives","ETHF0:USTF0",1723820009504,9.68662,2580.5,2579.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1723820009505,6.249,2580.4,2579.7,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1723820009706,1.93756,2580.0,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723820010105,1.93756,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820010601,1.94320046,2580.2,2579.9,5.14967492]
["bitfinex-derivatives","ETHF0:USTF0",1723820010814,1.93745,2580.1,2579.9,3.21213492]
["bitfinex-derivatives","ETHF0:USTF0",1723820011004,1.93748,2580.1,2579.9,3.21213492]
["bitfinex-derivatives","ETHF0:USTF0",1723820011310,0.00581046,2580.2,2580.0,1.93751]
["bitfinex-derivatives","ETHF0:USTF0",1723820011901,0.00581046,2580.2,2580.1,5.81344]
["bitfinex-derivatives","ETHF0:USTF0",1723820012196,0.00581046,2580.2,2580.1,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1723820012503,0.00364313,2581.0,2580.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1723820012703,9.4568,2580.7,2579.9,0.00433492]
["bitfinex-derivatives","ETHF0:USTF0",1723820012899,0.346,2580.6,2579.9,0.00433492]
["bitfinex-derivatives","ETHF0:USTF0",1723820013097,6.249,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820013411,6.249,2580.7,2579.9,0.00433492]
["bitfinex-derivatives","ETHF0:USTF0",1723820013412,1.93729,2580.3,2580.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723820013605,1.93725,2580.4,2580.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723820013810,1.93722,2580.4,2580.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723820014012,0.00581046,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820014313,0.00581046,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820014516,0.00581046,2580.7,2580.6,5.14486]
["bitfinex-derivatives","ETHF0:USTF0",1723820014807,0.00581046,2580.7,2580.6,9.02006]
["bitfinex-derivatives","ETHF0:USTF0",1723820015214,0.00581046,2580.7,2580.6,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1723820015602,0.00581046,2580.7,2580.3,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1723820016007,1.93714,2580.5,2580.3,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1723820016203,1.93745,2580.1,2579.9,3.21213492]
["bitfinex-derivatives","ETHF0:USTF0",1723820016403,1.93721,2580.4,2579.9,3.21213492]
["bitfinex-derivatives","ETHF0:USTF0",1723820016610,1.93747,2580.1,2579.9,3.21213492]
["bitfinex-derivatives","ETHF0:USTF0",1723820016813,1.93729,2580.3,2579.9,3.21213492]
["bitfinex-derivatives","ETHF0:USTF0",1723820017115,1.93751,2580.0,2579.9,3.21213492]
["bitfinex-derivatives","ETHF0:USTF0",1723820017311,1.93751,2580.0,2579.9,0.00433492]
["bitfinex-derivatives","ETHF0:USTF0",1723820017517,3.876,2580.0,2579.9,0.00433492]
["bitfinex-derivatives","ETHF0:USTF0",1723820017718,5.81351,2580.0,2579.9,0.00433492]
["bitfinex-derivatives","ETHF0:USTF0",1723820018217,6.6075,2580.3,2579.9,0.00433492]
["bitfinex-derivatives","ETHF0:USTF0",1723820018417,0.3582,2580.4,2580.1,1.93741]
["bitfinex-derivatives","ETHF0:USTF0",1723820018613,0.3582,2580.4,2579.9,0.00433492]
["bitfinex-derivatives","ETHF0:USTF0",1723820019110,1.9374,2580.2,2579.9,5.14965492]
["bitfinex-derivatives","ETHF0:USTF0",1723820019310,1.93732,2580.3,2580.0,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1723820019910,1.93732,2580.3,2579.9,3.21213492]
["bitfinex-derivatives","ETHF0:USTF0",1723820019911,0.3582,2580.4,2579.9,3.21213492]
["bitfinex-derivatives","ETHF0:USTF0",1723820020112,2.29544,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820020304,1.93724,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820020505,1.93727,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820020823,6.249,2580.6,2580.2,5.14512]
["bitfinex-derivatives","ETHF0:USTF0",1723820021006,0.00581046,2580.7,2580.3,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1723820021210,1.93706,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820021413,1.93729,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820021618,0.00581046,2580.7,2580.2,5.14516]
["bitfinex-derivatives","ETHF0:USTF0",1723820021921,1.93729,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820022111,0.00581046,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820022315,1.9371,2580.6,2580.3,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1723820022519,1.93715,2580.5,2580.2,5.14512]
["bitfinex-derivatives","ETHF0:USTF0",1723820022713,1.93729,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820023212,1.93724,2580.4,2580.2,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1723820023415,1.93729,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820024112,1.93729,2580.4,2580.2,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1723820024319,1.93708,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820024521,1.93729,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820024910,1.93725,2580.4,2580.2,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1723820025111,1.93725,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820025607,1.93729,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820025811,1.93736,2580.2,2580.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1723820026215,1.93729,2580.3,2580.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723820026216,1.93744,2580.1,2580.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723820026410,3.87502,2580.0,2579.9,0.00433492]
["bitfinex-derivatives","ETHF0:USTF0",1723820026614,12.06153,2580.0,2579.9,0.00433492]
["bitfinex-derivatives","ETHF0:USTF0",1723820026817,12.06153,2580.0,2579.7,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723820026818,3.87532,2579.8,2579.7,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723820027023,5.81298,2579.8,2579.7,0.00581046]
["bitfinex-derivatives","ETHF0:USTF0",1723820027210,5.81298,2579.8,2579.0,5.14599]
["bitfinex-derivatives","ETHF0:USTF0",1723820027211,1.93796,2579.5,2579.0,5.14606]
["bitfinex-derivatives","ETHF0:USTF0",1723820027415,1.93807,2579.3,2579.1,1.93819]
["bitfinex-derivatives","ETHF0:USTF0",1723820027611,1.93807,2579.3,2579.0,5.14604]
["bitfinex-derivatives","ETHF0:USTF0",1723820027612,1.9381,2579.3,2579.0,5.14604]
["bitfinex-derivatives","ETHF0:USTF0",1723820027819,1.9381,2579.3,2579.0,5.14892532]
["bitfinex-derivatives","ETHF0:USTF0",1723820028121,1.93781,2579.6,2579.1,1.93817]
["bitfinex-derivatives","ETHF0:USTF0",1723820028322,1.93805,2579.3,2579.0,5.14891532]
["bitfinex-derivatives","ETHF0:USTF0",1723820028823,1.938,2579.4,2579.1,1.93819]
["bitfinex-derivatives","ETHF0:USTF0",1723820029210,0.00581046,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820029416,0.00581046,2579.6,2579.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723820029620,0.00581046,2579.6,2579.5,7.75258]
["bitfinex-derivatives","ETHF0:USTF0",1723820029922,1.93739,2580.2,2580.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1723820030224,3.88366097,2580.5,2579.5,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1723820030425,1.93734,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820030719,1.9377,2579.8,2579.5,5.49576]
["bitfinex-derivatives","ETHF0:USTF0",1723820030921,1.93781,2579.6,2579.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723820031222,1.93773,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820031223,1.93804,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820031619,1.93804,2579.3,2579.0,0.34688532]
["bitfinex-derivatives","ETHF0:USTF0",1723820031823,1.93819,2579.1,2579.0,0.34688532]
["bitfinex-derivatives","ETHF0:USTF0",1723820032122,0.00393408,2579.1,2579.0,0.34688532]
["bitfinex-derivatives","ETHF0:USTF0",1723820032526,1.94212408,2579.1,2579.0,0.34688532]
["bitfinex-derivatives","ETHF0:USTF0",1723820032911,0.00393408,2579.1,2579.0,2.28515532]
["bitfinex-derivatives","ETHF0:USTF0",1723820033116,0.00393408,2579.1,2579.0,0.34688532]
["bitfinex-derivatives","ETHF0:USTF0",1723820033333,1.94212408,2579.1,2579.0,0.34688532]
["bitfinex-derivatives","ETHF0:USTF0",1723820033720,0.00393408,2579.1,2579.0,2.28515532]
["bitfinex-derivatives","ETHF0:USTF0",1723820033922,0.00393408,2579.1,2579.0,9.37055532]
["bitfinex-derivatives","ETHF0:USTF0",1723820034922,0.00393408,2579.1,2579.0,14.37055532]
["bitfinex-derivatives","ETHF0:USTF0",1723820035121,6.249,2580.0,2579.3,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723820035426,1.93801,2579.4,2579.0,3.55468532]
["bitfinex-derivatives","ETHF0:USTF0",1723820035726,1.93808,2579.3,2579.1,1.93816]
["bitfinex-derivatives","ETHF0:USTF0",1723820036021,1.93774,2579.7,2579.0,3.55468532]
["bitfinex-derivatives","ETHF0:USTF0",1723820036220,1.93819,2579.1,2579.0,3.55468532]
["bitfinex-derivatives","ETHF0:USTF0",1723820036623,1.93819,2579.1,2579.0,3.21068532]
["bitfinex-derivatives","ETHF0:USTF0",1723820037019,1.93816,2579.2,2579.0,5.14895532]
["bitfinex-derivatives","ETHF0:USTF0",1723820037220,0.3679,2579.3,2579.1,1.93819]
["bitfinex-derivatives","ETHF0:USTF0",1723820037221,2.30602,2579.3,2579.1,1.93819]
["bitfinex-derivatives","ETHF0:USTF0",1723820037435,1.93814,2579.2,2579.0,5.14889532]
["bitfinex-derivatives","ETHF0:USTF0",1723820037621,1.93789,2579.5,2579.0,3.21068532]
["bitfinex-derivatives","ETHF0:USTF0",1723820037622,1.93819,2579.1,2579.0,3.21068532]
["bitfinex-derivatives","ETHF0:USTF0",1723820038728,3.87638,2579.1,2579.0,0.00288532]
["bitfinex-derivatives","ETHF0:USTF0",1723820040123,1.93819,2579.1,2579.0,0.00288532]
["bitfinex-derivatives","ETHF0:USTF0",1723820040829,3.87638,2579.1,2579.0,0.00288532]
["bitfinex-derivatives","ETHF0:USTF0",1723820041920,1.93879,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820042119,1.93879,2578.3,2577.5,7.36739]
["bitfinex-derivatives","ETHF0:USTF0",1723820042120,1.93879,2578.3,2577.9,2.30293]
["bitfinex-derivatives","ETHF0:USTF0",1723820042324,1.93902,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820042824,1.93902,2578.0,2577.6,5.51871]
["bitfinex-derivatives","ETHF0:USTF0",1723820042825,1.93923,2577.8,2577.6,5.51871]
["bitfinex-derivatives","ETHF0:USTF0",1723820043020,0.00412245,2577.8,2577.7,5.81844]
["bitfinex-derivatives","ETHF0:USTF0",1723820043222,0.00412245,2577.8,2577.6,7.46293145]
["bitfinex-derivatives","ETHF0:USTF0",1723820043433,0.00412245,2577.8,2577.6,9.40220145]
["bitfinex-derivatives","ETHF0:USTF0",1723820043434,1.94332245,2577.8,2577.6,9.40220145]
["bitfinex-derivatives","ETHF0:USTF0",1723820043629,1.93924,2577.7,2577.6,3.58373145]
["bitfinex-derivatives","ETHF0:USTF0",1723820043832,1.93924,2577.7,2577.6,0.00433145]
["bitfinex-derivatives","ETHF0:USTF0",1723820044335,4.25248,2577.7,2577.6,0.00433145]
["bitfinex-derivatives","ETHF0:USTF0",1723820044724,8.13168,2577.7,2577.6,0.00433145]
["bitfinex-derivatives","ETHF0:USTF0",1723820045419,2.31324,2577.7,2577.6,0.00433145]
["bitfinex-derivatives","ETHF0:USTF0",1723820045634,4.25248,2577.7,2577.6,0.00433145]
["bitfinex-derivatives","ETHF0:USTF0",1723820045833,2.31324,2577.7,2577.6,0.00433145]
["bitfinex-derivatives","ETHF0:USTF0",1723820046128,1.93924,2577.7,2577.6,0.00433145]
["bitfinex-derivatives","ETHF0:USTF0",1723820046325,0.00412245,2577.8,2577.6,1.94365145]
["bitfinex-derivatives","ETHF0:USTF0",1723820046526,0.00412245,2577.8,2577.7,1.93924]
["bitfinex-derivatives","ETHF0:USTF0",1723820046725,0.00412245,2577.8,2577.6,3.21213145]
["bitfinex-derivatives","ETHF0:USTF0",1723820046927,1.93924,2577.7,2577.6,0.00433145]
["bitfinex-derivatives","ETHF0:USTF0",1723820047122,3.87848,2577.7,2577.6,0.00433145]
["bitfinex-derivatives","ETHF0:USTF0",1723820047323,8.12928,2577.7,2577.6,0.00433145]
["bitfinex-derivatives","ETHF0:USTF0",1723820047834,2.31084,2577.7,2577.6,0.00433145]
["bitfinex-derivatives","ETHF0:USTF0",1723820048132,6.19004,2577.7,2577.6,0.00433145]
["bitfinex-derivatives","ETHF0:USTF0",1723820048342,2.31084,2577.7,2577.6,0.00433145]
["bitfinex-derivatives","ETHF0:USTF0",1723820049028,6.19004,2577.7,2577.6,0.00433145]
["bitfinex-derivatives","ETHF0:USTF0",1723820049336,8.12928,2577.7,2577.6,0.00433145]
["bitfinex-derivatives","ETHF0:USTF0",1723820050033,8.12928,2577.7,2576.6,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1723820050034,1.9396,2577.3,2576.6,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1723820050225,6.249,2577.3,2576.5,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1723820050430,0.7062,2577.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820050431,6.9552,2577.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820050632,1.93954,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820050835,1.93962,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820051136,1.93992,2576.8,2576.7,0.00331545]
["bitfinex-derivatives","ETHF0:USTF0",1723820051325,3.87984,2576.8,2576.7,0.00331545]
["bitfinex-derivatives","ETHF0:USTF0",1723820051537,8.12414,2576.8,2576.7,0.00912591]
["bitfinex-derivatives","ETHF0:USTF0",1723820052135,8.43041856,2576.8,2576.7,0.00912591]
["bitfinex-derivatives","ETHF0:USTF0",1723820052629,6.49049856,2576.8,2576.7,0.00912591]
["bitfinex-derivatives","ETHF0:USTF0",1723820053038,8.43041856,2576.8,2576.7,0.00912591]
["bitfinex-derivatives","ETHF0:USTF0",1723820053536,6.49049856,2576.8,2576.7,0.00912591]
["bitfinex-derivatives","ETHF0:USTF0",1723820054941,5.14769,2576.9,2576.7,0.00912591]
["bitfinex-derivatives","ETHF0:USTF0",1723820055140,5.82072,2576.8,2576.7,0.00912591]
["bitfinex-derivatives","ETHF0:USTF0",1723820055854,10.82072,2576.8,2576.7,0.00912591]
["bitfinex-derivatives","ETHF0:USTF0",1723820056134,12.76064,2576.8,2576.7,0.00912591]
["bitfinex-derivatives","ETHF0:USTF0",1723820056336,11.54972,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820056534,8.18925,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820056840,1.9403,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820057040,12.0709,2576.3,2575.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723820057240,0.3435,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820057538,8.18952,2576.0,2575.9,0.00388807]
["bitfinex-derivatives","ETHF0:USTF0",1723820057738,12.07192,2576.0,2575.9,0.00388807]
["bitfinex-derivatives","ETHF0:USTF0",1723820058334,12.07192,2576.0,2575.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723820058335,1.9409,2575.5,2575.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723820058842,1.94086,2575.6,2575.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723820059044,1.94105,2575.3,2575.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723820059341,1.94105,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820059342,1.94116,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820059550,0.0042631,2575.3,2575.0,3.21211215]
["bitfinex-derivatives","ETHF0:USTF0",1723820059741,1.9453531,2575.3,2575.0,3.21211215]
["bitfinex-derivatives","ETHF0:USTF0",1723820059948,1.9453331,2575.3,2575.0,3.21211215]
["bitfinex-derivatives","ETHF0:USTF0",1723820060138,1.9412,2575.1,2575.0,3.21211215]
["bitfinex-derivatives","ETHF0:USTF0",1723820060344,1.9412,2575.1,2575.0,0.00431215]
["bitfinex-derivatives","ETHF0:USTF0",1723820060534,5.8244,2575.1,2575.0,0.00431215]
["bitfinex-derivatives","ETHF0:USTF0",1723820060943,6.2532631,2575.3,2575.0,0.00431215]
["bitfinex-derivatives","ETHF0:USTF0",1723820061452,1.9412,2575.1,2575.0,0.00431215]
["bitfinex-derivatives","ETHF0:USTF0",1723820061843,6.2532631,2575.3,2575.0,0.00431215]
["bitfinex-derivatives","ETHF0:USTF0",1723820062043,8.1943431,2575.3,2575.0,0.00431215]
["bitfinex-derivatives","ETHF0:USTF0",1723820062246,0.0042631,2575.3,2575.2,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1723820062748,0.0042631,2575.3,2575.2,5.82433]
["bitfinex-derivatives","ETHF0:USTF0",1723820062944,0.0042631,2575.3,2575.2,6.16273]
["bitfinex-derivatives","ETHF0:USTF0",1723820063250,1.94071,2575.8,2575.2,9.2216]
["bitfinex-derivatives","ETHF0:USTF0",1723820063448,1.94078,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820063751,1.94078,2575.7,2575.2,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1723820063952,6.249,2575.9,2575.2,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1723820064247,6.25245275,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820064446,1.94087,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820064643,1.94097,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820064851,1.94082,2575.6,2575.0,0.00431215]
["bitfinex-derivatives","ETHF0:USTF0",1723820065149,1.9409,2575.5,2575.0,0.00431215]
["bitfinex-derivatives","ETHF0:USTF0",1723820065350,1.94107,2575.3,2575.0,0.00431215]
["bitfinex-derivatives","ETHF0:USTF0",1723820065656,1.94117,2575.2,2575.0,0.00431215]
["bitfinex-derivatives","ETHF0:USTF0",1723820065952,9.8042,2575.6,2575.0,0.00431215]
["bitfinex-derivatives","ETHF0:USTF0",1723820066155,1.94107,2575.3,2575.0,0.00431215]
["bitfinex-derivatives","ETHF0:USTF0",1723820066349,1.941,2575.4,2575.0,1.94558215]
["bitfinex-derivatives","ETHF0:USTF0",1723820066546,1.94093,2575.5,2575.1,5.14899]
["bitfinex-derivatives","ETHF0:USTF0",1723820066746,1.94086,2575.6,2575.2,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1723820066957,6.59325275,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820067141,0.00345275,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820067647,0.00345275,2575.9,2575.8,5.14847]
["bitfinex-derivatives","ETHF0:USTF0",1723820067847,0.00582185,2576.3,2576.2,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1723820068054,1.93977,2577.0,2576.2,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1723820068244,1.93977,2577.0,2575.9,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1723820068245,1.93973,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820068551,0.3681,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820068943,0.00281353,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820069144,0.00281353,2577.2,2576.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723820069145,0.00281353,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820069352,1.94246353,2577.2,2577.0,3.21245426]
["bitfinex-derivatives","ETHF0:USTF0",1723820069650,1.94246353,2577.2,2577.0,5.15219426]
["bitfinex-derivatives","ETHF0:USTF0",1723820069651,0.00582185,2577.1,2577.0,5.15219426]
["bitfinex-derivatives","ETHF0:USTF0",1723820069844,0.00582185,2577.1,2577.0,9.03219426]
["bitfinex-derivatives","ETHF0:USTF0",1723820070248,0.00582185,2577.1,2577.0,14.03219426]
["bitfinex-derivatives","ETHF0:USTF0",1723820070652,1.93914,2577.9,2577.0,14.03219426]
["bitfinex-derivatives","ETHF0:USTF0",1723820070653,6.249,2578.4,2577.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1723820070865,0.31278349,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820071151,8.18753,2578.7,2577.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1723820071152,9.4568,2578.7,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820071349,1.93858,2578.6,2578.1,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1723820071550,6.249,2578.7,2578.0,5.14679]
["bitfinex-derivatives","ETHF0:USTF0",1723820071760,0.00500133,2578.6,2578.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723820072149,1.94358133,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820072353,0.01082318,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820072657,1.94939318,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820072860,0.01082318,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820073154,1.94939318,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820073354,0.01082318,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820073558,0.01082318,2578.6,2578.5,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1723820073848,0.01082318,2578.6,2578.5,5.81704]
["bitfinex-derivatives","ETHF0:USTF0",1723820074153,0.01082318,2578.6,2578.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723820074351,0.01082318,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820074854,0.01082318,2578.6,2578.5,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1723820075353,0.01082318,2578.6,2578.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1723820075648,0.01082318,2578.6,2578.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820075649,3.88922318,2578.6,2578.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820075843,0.01082318,2578.6,2578.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820076045,0.01082318,2578.6,2578.1,1.94473185]
["bitfinex-derivatives","ETHF0:USTF0",1723820076250,1.93871,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820076453,1.94942318,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820076649,1.93872,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820076848,0.01082318,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820077046,0.01082318,2578.6,2578.5,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1723820077550,0.01082318,2578.6,2578.5,10.81704]
["bitfinex-derivatives","ETHF0:USTF0",1723820077746,5.49644,2579.5,2578.7,1.93845]
["bitfinex-derivatives","ETHF0:USTF0",1723820077747,1.93812,2579.2,2578.7,1.93845]
["bitfinex-derivatives","ETHF0:USTF0",1723820077952,1.93811,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820078156,1.93808,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820078373,1.938,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820078656,0.0046071,2579.4,2579.1,3.21193001]
["bitfinex-derivatives","ETHF0:USTF0",1723820078861,1.9381,2579.3,2579.1,3.21193001]
["bitfinex-derivatives","ETHF0:USTF0",1723820079051,1.9425971,2579.4,2579.1,3.21193001]
["bitfinex-derivatives","ETHF0:USTF0",1723820079354,0.0046071,2579.4,2579.1,3.21193001]
["bitfinex-derivatives","ETHF0:USTF0",1723820079562,1.9426371,2579.4,2579.1,3.21193001]
["bitfinex-derivatives","ETHF0:USTF0",1723820079751,0.0046071,2579.4,2579.1,3.21193001]
["bitfinex-derivatives","ETHF0:USTF0",1723820080055,1.93811,2579.2,2579.1,3.21193001]
["bitfinex-derivatives","ETHF0:USTF0",1723820080256,5.81571,2579.2,2579.1,0.00413001]
["bitfinex-derivatives","ETHF0:USTF0",1723820080457,1.93811,2579.2,2579.1,0.00413001]
["bitfinex-derivatives","ETHF0:USTF0",1723820080762,5.81571,2579.2,2579.1,0.00413001]
["bitfinex-derivatives","ETHF0:USTF0",1723820082151,7.75382,2579.2,2579.1,0.00413001]
["bitfinex-derivatives","ETHF0:USTF0",1723820082558,12.75382,2579.2,2579.1,0.00413001]
["bitfinex-derivatives","ETHF0:USTF0",1723820082754,12.75382,2579.2,2578.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723820082755,8.8776,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820082954,1.93824,2579.1,2578.7,1.93848]
["bitfinex-derivatives","ETHF0:USTF0",1723820083465,1.93815,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820083753,1.93815,2579.2,2578.9,3.21193202]
["bitfinex-derivatives","ETHF0:USTF0",1723820083754,1.93812,2579.2,2578.9,3.21193202]
["bitfinex-derivatives","ETHF0:USTF0",1723820083952,1.93813,2579.2,2578.9,3.21193202]
["bitfinex-derivatives","ETHF0:USTF0",1723820084153,2.25886213,2579.4,2578.9,3.21193202]
["bitfinex-derivatives","ETHF0:USTF0",1723820084349,1.93824,2579.1,2578.9,3.21193202]
["bitfinex-derivatives","ETHF0:USTF0",1723820084553,1.93815,2579.2,2578.9,3.21193202]
["bitfinex-derivatives","ETHF0:USTF0",1723820084753,1.93807,2579.3,2578.9,5.15026202]
["bitfinex-derivatives","ETHF0:USTF0",1723820084956,0.0046071,2579.4,2579.0,1.93823]
["bitfinex-derivatives","ETHF0:USTF0",1723820085150,0.0046071,2579.4,2579.2,5.14587]
["bitfinex-derivatives","ETHF0:USTF0",1723820085363,0.0046071,2579.4,2579.3,5.81484]
["bitfinex-derivatives","ETHF0:USTF0",1723820085563,0.0046071,2579.4,2579.3,6.18094]
["bitfinex-derivatives","ETHF0:USTF0",1723820086055,1.93804,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820086256,0.0046071,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820086662,1.93804,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820086860,1.93804,2579.3,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820086861,1.93816,2579.2,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820087051,1.93804,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820087251,1.93804,2579.3,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820087252,1.93827,2579.0,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820088459,1.93812,2579.2,2578.9,3.88173202]
["bitfinex-derivatives","ETHF0:USTF0",1723820088664,2.6557771,2579.4,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820088963,1.93823,2579.1,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820089566,1.93827,2579.0,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820089761,0.7178071,2579.4,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820089960,1.93827,2579.0,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820090465,1.93823,2579.1,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820090658,1.93823,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820090965,0.0046071,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820091263,1.9426071,2579.4,2579.1,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1723820091466,0.0046071,2579.4,2579.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1723820091658,1.93819,2579.1,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820091860,1.93827,2579.0,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820092366,3.87654,2579.0,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820092560,1.93827,2579.0,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820092964,0.337,2579.3,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820093164,1.93826,2579.1,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820093375,1.93827,2579.0,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820093560,0.6445984,2579.3,2578.9,1.94243202]
["bitfinex-derivatives","ETHF0:USTF0",1723820093561,1.93814,2579.2,2578.9,1.94243202]
["bitfinex-derivatives","ETHF0:USTF0",1723820093766,1.93819,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820093968,0.3656071,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820093969,1.93816,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820094164,1.93819,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820095173,3.87654,2579.0,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820096372,1.93827,2579.0,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820099264,1.93824,2579.1,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820099466,1.93827,2579.0,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820099975,3.87654,2579.0,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820100181,1.93827,2579.0,2578.9,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1723820100965,1.93864,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820101373,1.93864,2578.5,2578.1,1.94472185]
["bitfinex-derivatives","ETHF0:USTF0",1723820101374,1.93887,2578.2,2578.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820101575,0.19022761,2578.9,2578.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820101576,1.93846,2578.8,2578.1,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820101776,1.93875,2578.4,2578.2,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1723820102078,1.93854,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820102276,0.3732,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820102482,2.61696,2579.2,2578.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1723820102483,2.92449471,2579.2,2578.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1723820102775,1.93828,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820102974,1.93828,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820102975,1.93854,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820103479,1.93811,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820103480,1.9384,2578.9,2578.7,1.93847]
["bitfinex-derivatives","ETHF0:USTF0",1723820103671,1.9383,2579.0,2578.7,1.93844]
["bitfinex-derivatives","ETHF0:USTF0",1723820103872,0.3641,2579.3,2578.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1723820104073,1.93823,2579.1,2578.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1723820104475,1.93821,2579.1,2578.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1723820104885,1.93823,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820105078,1.93823,2579.1,2578.6,1.93854]
["bitfinex-derivatives","ETHF0:USTF0",1723820105274,1.93843,2578.8,2578.5,5.14639]
["bitfinex-derivatives","ETHF0:USTF0",1723820105676,3.5719,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820105677,1.93852,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820105886,1.93857,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820106584,1.93857,2578.6,2578.2,0.00458571]
["bitfinex-derivatives","ETHF0:USTF0",1723820106585,1.93879,2578.3,2578.2,0.00458571]
["bitfinex-derivatives","ETHF0:USTF0",1723820108481,3.8784,2578.2,2577.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723820108676,1.93947,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820108971,1.93917,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820109172,1.93947,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820109379,1.93947,2577.4,2577.3,3.21150753]
["bitfinex-derivatives","ETHF0:USTF0",1723820109380,1.94293121,2577.4,2577.3,3.21150753]
["bitfinex-derivatives","ETHF0:USTF0",1723820109680,1.94293121,2577.4,2577.3,0.00370753]
["bitfinex-derivatives","ETHF0:USTF0",1723820110274,1.94293121,2577.4,2577.3,3.88370753]
["bitfinex-derivatives","ETHF0:USTF0",1723820110275,0.00346121,2577.4,2577.3,3.88370753]
["bitfinex-derivatives","ETHF0:USTF0",1723820110587,0.00346121,2577.4,2577.3,10.82324753]
["bitfinex-derivatives","ETHF0:USTF0",1723820111082,0.00582185,2577.6,2577.3,10.82324753]
["bitfinex-derivatives","ETHF0:USTF0",1723820111083,0.3493,2578.5,2577.5,1.93933]
["bitfinex-derivatives","ETHF0:USTF0",1723820111276,1.9389,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820111472,1.93894,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820111785,3.2078,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820111978,1.9386,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820112172,3.21092572,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820112173,0.00312572,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820112476,0.00582185,2578.6,2578.5,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1723820112680,0.00582185,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820112981,1.93864,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820113183,1.93887,2578.2,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820113387,9.4618,2578.3,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820113588,1.93939,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820113884,1.93939,2577.5,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820113885,1.93966,2577.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820114078,1.94033,2576.3,2575.7,2.30013]
["bitfinex-derivatives","ETHF0:USTF0",1723820114379,1.94079,2575.7,2575.1,1.94118]
["bitfinex-derivatives","ETHF0:USTF0",1723820114584,1.94079,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820114585,3.2078,2575.7,2575.2,1.94107]
["bitfinex-derivatives","ETHF0:USTF0",1723820114780,3.21091821,2575.7,2575.2,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1723820114976,6.522,2575.5,2575.2,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1723820115194,0.00311821,2575.7,2575.2,3.88731943]
["bitfinex-derivatives","ETHF0:USTF0",1723820115492,0.00894006,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820115787,3.2078,2575.5,2575.2,0.00994128]
["bitfinex-derivatives","ETHF0:USTF0",1723820116684,0.00894006,2575.7,2575.2,3.89314128]
["bitfinex-derivatives","ETHF0:USTF0",1723820116986,0.00894006,2575.7,2575.2,0.00994128]
["bitfinex-derivatives","ETHF0:USTF0",1723820117186,0.00894006,2575.7,2575.6,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1723820117383,3.2078,2576.4,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820117582,3.2078,2576.4,2575.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723820117986,3.2078,2576.4,2575.8,4.466775]
["bitfinex-derivatives","ETHF0:USTF0",1723820118282,2.19961487,2577.5,2575.8,4.466775]
["bitfinex-derivatives","ETHF0:USTF0",1723820118283,3.2078,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820118486,3.21058252,2576.9,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820118880,3.21058252,2576.9,2576.1,4.05596283]
["bitfinex-derivatives","ETHF0:USTF0",1723820119079,3.21058252,2576.9,2576.0,5.14832]
["bitfinex-derivatives","ETHF0:USTF0",1723820119080,3.2078,2576.5,2576.0,5.14832]
["bitfinex-derivatives","ETHF0:USTF0",1723820119286,5.14796,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820119485,3.2078,2576.5,2576.3,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1723820119677,3.21640437,2576.9,2576.5,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1723820119882,3.21640437,2576.9,2576.2,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820120078,3.2078,2576.7,2576.2,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820120288,3.2078,2576.7,2576.6,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1723820120492,3.2078,2576.7,2576.6,5.82087]
["bitfinex-derivatives","ETHF0:USTF0",1723820120795,3.2078,2576.7,2576.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723820121184,1.94011,2576.6,2576.2,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820121390,3.2078,2576.4,2576.2,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820121592,1.9403,2576.3,2576.2,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820121985,5.8219,2576.3,2576.2,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820122183,1.9403,2576.3,2576.2,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820122490,1.94,2576.7,2576.2,10.82776185]
["bitfinex-derivatives","ETHF0:USTF0",1723820122689,1.94,2576.7,2576.2,1.94616185]
["bitfinex-derivatives","ETHF0:USTF0",1723820122893,3.2078,2576.5,2576.2,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820123089,1.9403,2576.3,2576.2,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820123483,1.9403,2576.3,2575.4,2.27907]
["bitfinex-derivatives","ETHF0:USTF0",1723820123484,10.8219,2576.3,2575.4,2.27907]
["bitfinex-derivatives","ETHF0:USTF0",1723820123694,1.94087,2575.6,2575.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723820123892,3.2078,2575.7,2575.5,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1723820124089,3.2078,2575.7,2575.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723820124395,3.2078,2576.0,2575.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1723820124589,7.2164,2576.7,2576.2,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1723820124590,5.14785,2576.7,2576.2,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1723820124793,3.2078,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820124996,3.2078,2576.7,2576.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723820125293,0.00860437,2576.9,2576.8,1.93992]
["bitfinex-derivatives","ETHF0:USTF0",1723820125491,0.00860437,2576.9,2576.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723820125689,0.00860437,2576.9,2576.8,14.02852]
["bitfinex-derivatives","ETHF0:USTF0",1723820125892,3.2078,2577.9,2576.8,16.30330934]
["bitfinex-derivatives","ETHF0:USTF0",1723820126188,3.94650073,2579.0,2576.8,16.30330934]
["bitfinex-derivatives","ETHF0:USTF0",1723820126189,3.2078,2578.3,2577.5,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1723820126499,3.2078,2578.3,2578.1,1.93893]
["bitfinex-derivatives","ETHF0:USTF0",1723820126792,3.21126357,2578.3,2578.1,1.94351719]
["bitfinex-derivatives","ETHF0:USTF0",1723820126995,0.00346357,2578.3,2578.2,5.81727]
["bitfinex-derivatives","ETHF0:USTF0",1723820127197,0.00346357,2578.3,2578.2,8.8784]
["bitfinex-derivatives","ETHF0:USTF0",1723820127599,0.00346357,2578.3,2578.2,10.81727]
["bitfinex-derivatives","ETHF0:USTF0",1723820127992,0.00346357,2578.3,2578.2,15.02197303]
["bitfinex-derivatives","ETHF0:USTF0",1723820128500,0.00582185,2578.5,2578.4,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1723820128695,3.2078,2579.3,2578.4,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1723820128893,3.2078,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820129093,6.522,2580.1,2578.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1723820129094,3.2078,2579.7,2578.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1723820129292,3.2078,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820129491,3.21095011,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820129988,3.21677196,2579.7,2579.1,3.21362185]
["bitfinex-derivatives","ETHF0:USTF0",1723820130302,3.21677196,2579.7,2579.3,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1723820130796,3.21677196,2579.7,2579.1,3.21362185]
["bitfinex-derivatives","ETHF0:USTF0",1723820131390,3.21677196,2579.7,2579.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1723820131589,0.00897196,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723820131798,0.00897196,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820131990,0.00897196,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723820132194,0.00897196,2579.7,2579.6,5.81461]
["bitfinex-derivatives","ETHF0:USTF0",1723820132398,0.3416,2580.8,2579.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723820132399,3.2078,2580.1,2579.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723820132590,1.93754,2580.0,2579.5,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1723820132791,5.14526,2580.1,2579.5,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1723820132992,1.93736,2580.2,2579.7,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1723820133192,3.2078,2580.0,2579.6,4.06005105]
["bitfinex-derivatives","ETHF0:USTF0",1723820133396,3.2117188,2580.0,2579.5,2.29695]
["bitfinex-derivatives","ETHF0:USTF0",1723820133690,3.2117188,2580.0,2579.6,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1723820133989,3.2117188,2580.0,2579.6,4.06005105]
["bitfinex-derivatives","ETHF0:USTF0",1723820134491,5.1492688,2580.0,2579.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723820134692,0.0039188,2580.0,2579.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723820134892,0.0039188,2580.0,2579.6,4.03876572]
["bitfinex-derivatives","ETHF0:USTF0",1723820135089,0.0039188,2580.0,2579.8,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1723820135292,0.0039188,2580.0,2579.9,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1723820135690,0.0039188,2580.0,2579.9,14.85235572]
["bitfinex-derivatives","ETHF0:USTF0",1723820135895,0.0039188,2580.0,2579.9,9.85235572]
["bitfinex-derivatives","ETHF0:USTF0",1723820136091,0.0039188,2580.0,2579.9,5.81359]
["bitfinex-derivatives","ETHF0:USTF0",1723820136299,0.0039188,2580.0,2579.7,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1723820136601,0.0039188,2580.0,2579.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723820136899,1.93763,2579.9,2579.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723820137198,3.2117188,2580.0,2579.5,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1723820137398,3.2117188,2580.0,2579.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1723820137606,3.2117188,2580.0,2579.7,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1723820137793,3.2117188,2580.0,2579.6,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1723820137998,3.2117188,2580.0,2579.8,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1723820138200,3.2117188,2580.0,2579.4,9.3058]
["bitfinex-derivatives","ETHF0:USTF0",1723820138498,3.2117188,2580.0,2579.9,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1723820138706,0.00582185,2580.1,2580.0,1.93751]
["bitfinex-derivatives","ETHF0:USTF0",1723820138903,0.00582185,2580.1,2580.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1723820139096,0.00582185,2580.1,2580.0,10.81351]
["bitfinex-derivatives","ETHF0:USTF0",1723820139291,5.14479,2580.7,2580.3,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1723820139506,3.2078,2580.7,2580.1,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1723820139692,3.21076082,2580.7,2580.4,4.45194547]
["bitfinex-derivatives","ETHF0:USTF0",1723820139899,1.93714,2580.5,2580.2,3.76154175]
["bitfinex-derivatives","ETHF0:USTF0",1723820140205,5.14506,2580.4,2580.1,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1723820140401,3.2078,2580.4,2580.1,1.94077446]
["bitfinex-derivatives","ETHF0:USTF0",1723820140803,1.9373,2580.3,2580.1,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1723820141005,5.14508,2580.4,2580.1,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1723820141309,1.93736,2580.2,2580.1,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1723820141502,3.87472,2580.2,2580.1,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1723820141706,7.75072,2580.2,2580.1,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1723820141896,5.81336,2580.2,2580.1,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1723820142103,7.75072,2580.2,2580.1,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1723820142307,5.81336,2580.2,2580.1,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1723820143303,2.27452,2580.3,2580.1,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1723820143511,5.14506,2580.4,2580.1,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1723820143705,3.2078,2580.4,2580.1,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1723820143905,3.2078,2580.4,2580.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723820144104,3.2078,2580.4,2580.1,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1723820144411,1.93736,2580.2,2580.1,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1723820144818,3.87472,2580.2,2580.1,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1723820145018,7.75072,2580.2,2580.1,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1723820145223,5.81336,2580.2,2580.1,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1723820145915,7.75072,2580.2,2580.1,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1723820146125,5.81336,2580.2,2580.1,0.00335446]
["bitfinex-derivatives","ETHF0:USTF0",1723820147720,5.81336,2580.2,2579.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1723820147721,1.93789,2579.5,2579.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1723820147911,3.2078,2579.8,2579.5,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1723820148112,3.2078,2579.8,2579.2,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1723820148319,3.2078,2579.8,2579.5,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1723820148518,5.14552,2579.8,2579.5,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1723820148816,3.2078,2579.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820149023,1.93782,2579.6,2578.0,0.31109925]
["bitfinex-derivatives","ETHF0:USTF0",1723820149024,1.93887,2578.2,2578.0,0.31109925]
["bitfinex-derivatives","ETHF0:USTF0",1723820149217,1.93894,2578.1,2578.0,0.31109925]
["bitfinex-derivatives","ETHF0:USTF0",1723820149423,3.2078,2578.2,2578.0,4.19029925]
["bitfinex-derivatives","ETHF0:USTF0",1723820149717,3.21152676,2578.2,2578.1,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1723820149916,3.21152676,2578.2,2578.0,3.8827035]
["bitfinex-derivatives","ETHF0:USTF0",1723820150114,3.21152676,2578.2,2578.0,0.0035035]
["bitfinex-derivatives","ETHF0:USTF0",1723820150314,5.15040676,2578.2,2578.0,0.0035035]
["bitfinex-derivatives","ETHF0:USTF0",1723820150518,3.21152676,2578.2,2578.1,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1723820150716,0.00372676,2578.2,2578.1,10.08280401]
["bitfinex-derivatives","ETHF0:USTF0",1723820151028,0.00372676,2578.2,2578.1,15.08280401]
["bitfinex-derivatives","ETHF0:USTF0",1723820151325,0.00582185,2578.4,2578.1,15.08280401]
["bitfinex-derivatives","ETHF0:USTF0",1723820151326,0.00582185,2578.4,2578.3,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1723820151511,0.00582185,2578.4,2578.3,6.93879]
["bitfinex-derivatives","ETHF0:USTF0",1723820151714,0.00582185,2578.4,2578.3,15.67791228]
["bitfinex-derivatives","ETHF0:USTF0",1723820152324,0.00960481,2578.4,2578.3,15.67791228]
["bitfinex-derivatives","ETHF0:USTF0",1723820152519,0.00960481,2578.4,2578.3,10.67791228]
["bitfinex-derivatives","ETHF0:USTF0",1723820152725,0.00960481,2578.4,2578.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723820152932,0.00960481,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820153219,0.00960481,2578.4,2578.0,0.0035035]
["bitfinex-derivatives","ETHF0:USTF0",1723820153414,1.93894,2578.1,2578.0,0.0035035]
["bitfinex-derivatives","ETHF0:USTF0",1723820153622,3.2078,2578.3,2578.0,0.0035035]
["bitfinex-derivatives","ETHF0:USTF0",1723820153816,1.93887,2578.2,2578.0,0.0035035]
["bitfinex-derivatives","ETHF0:USTF0",1723820154025,3.2078,2578.3,2578.0,1.9424935]
["bitfinex-derivatives","ETHF0:USTF0",1723820154219,5.14664,2578.3,2578.0,0.0035035]
["bitfinex-derivatives","ETHF0:USTF0",1723820154524,1.93894,2578.1,2578.0,0.0035035]
["bitfinex-derivatives","ETHF0:USTF0",1723820155422,1.93891,2578.2,2578.0,0.0035035]
["bitfinex-derivatives","ETHF0:USTF0",1723820155620,3.2078,2578.3,2578.0,0.0035035]
["bitfinex-derivatives","ETHF0:USTF0",1723820155826,3.2078,2578.3,2578.0,1.9424835]
["bitfinex-derivatives","ETHF0:USTF0",1723820156023,3.2078,2578.3,2578.2,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1723820156327,3.2078,2578.3,2578.0,0.0035035]
["bitfinex-derivatives","ETHF0:USTF0",1723820156729,1.93894,2578.1,2578.0,0.0035035]
["bitfinex-derivatives","ETHF0:USTF0",1723820157632,5.81814,2578.1,2578.0,0.0035035]
["bitfinex-derivatives","ETHF0:USTF0",1723820158026,1.93894,2578.1,2578.0,0.0035035]
["bitfinex-derivatives","ETHF0:USTF0",1723820158632,3.2078,2578.3,2578.0,0.0035035]
["bitfinex-derivatives","ETHF0:USTF0",1723820158837,3.2078,2578.3,2577.9,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820158838,1.93902,2578.0,2577.9,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820159024,5.14682,2578.0,2577.2,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1723820159228,1.93932,2577.6,2577.3,1.93949]
["bitfinex-derivatives","ETHF0:USTF0",1723820159738,1.93966,2577.2,2576.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1723820159940,3.2078,2577.7,2576.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723820160236,3.2078,2577.7,2576.9,4.45545537]
["bitfinex-derivatives","ETHF0:USTF0",1723820160541,3.2078,2577.7,2577.6,1.93932]
["bitfinex-derivatives","ETHF0:USTF0",1723820160834,3.2078,2577.7,2577.6,5.81852]
["bitfinex-derivatives","ETHF0:USTF0",1723820161130,3.2078,2578.2,2577.6,8.8792]
["bitfinex-derivatives","ETHF0:USTF0",1723820161336,3.2078,2578.2,2578.1,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1723820161736,3.2078,2578.2,2577.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723820162035,3.2078,2578.2,2578.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1723820162232,5.14669,2578.2,2577.9,1.93904]
["bitfinex-derivatives","ETHF0:USTF0",1723820162533,5.14669,2578.2,2577.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723820162732,5.14669,2578.2,2577.9,1.93906]
["bitfinex-derivatives","ETHF0:USTF0",1723820162733,3.2078,2578.2,2577.9,1.93906]
["bitfinex-derivatives","ETHF0:USTF0",1723820163037,1.93906,2578.0,2577.7,1.93922]
["bitfinex-derivatives","ETHF0:USTF0",1723820163531,1.93897,2578.1,2577.8,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1723820163935,3.2078,2578.2,2578.0,1.93899]
["bitfinex-derivatives","ETHF0:USTF0",1723820164439,3.2078,2578.2,2578.1,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1723820164832,5.14668,2578.2,2578.0,1.93897]
["bitfinex-derivatives","ETHF0:USTF0",1723820165229,5.14671,2578.2,2577.6,4.16031656]
["bitfinex-derivatives","ETHF0:USTF0",1723820165425,5.14671,2578.2,2578.0,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1723820165426,3.2078,2578.2,2578.0,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1723820165827,9.02589,2578.2,2577.6,6.09961656]
["bitfinex-derivatives","ETHF0:USTF0",1723820166031,3.2078,2577.9,2577.8,1.93917]
["bitfinex-derivatives","ETHF0:USTF0",1723820166233,3.2078,2578.3,2578.2,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1723820166535,3.2078,2578.3,2577.7,6.0942354]
["bitfinex-derivatives","ETHF0:USTF0",1723820166536,3.2078,2578.3,2578.1,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1723820166727,3.2078,2578.3,2578.2,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1723820167130,3.2078,2578.3,2578.2,5.81727]
["bitfinex-derivatives","ETHF0:USTF0",1723820167526,1.5601081,2578.3,2578.2,10.81727]
["bitfinex-derivatives","ETHF0:USTF0",1723820167735,1.5601081,2578.3,2578.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1723820167936,1.93887,2578.2,2578.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723820168235,1.5601081,2578.3,2578.2,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1723820168638,1.5601081,2578.3,2578.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723820168834,1.5601081,2578.3,2578.2,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1723820169236,0.00960481,2578.4,2578.3,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1723820169453,0.00960481,2578.4,2578.3,5.81719]
["bitfinex-derivatives","ETHF0:USTF0",1723820169933,0.00960481,2578.4,2578.3,10.81719]
["bitfinex-derivatives","ETHF0:USTF0",1723820170236,0.00960481,2578.4,2578.3,17.1181538]
["bitfinex-derivatives","ETHF0:USTF0",1723820170441,0.00960481,2578.4,2578.3,10.1793638]
["bitfinex-derivatives","ETHF0:USTF0",1723820170631,0.00960481,2578.4,2578.1,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1723820170632,0.00960481,2578.4,2578.1,5.49281]
["bitfinex-derivatives","ETHF0:USTF0",1723820170840,0.00960481,2578.4,2578.3,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1723820171137,1.93882,2578.3,2578.1,2.28501]
["bitfinex-derivatives","ETHF0:USTF0",1723820171339,1.94834481,2578.4,2578.2,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1723820171538,0.00960481,2578.4,2578.3,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1723820171736,1.94838481,2578.4,2578.2,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1723820171941,0.00960481,2578.4,2578.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723820172140,0.00960481,2578.4,2578.3,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1723820172442,0.00960481,2578.4,2578.3,5.81719]
["bitfinex-derivatives","ETHF0:USTF0",1723820172636,0.00960481,2578.4,2578.3,12.75598]
["bitfinex-derivatives","ETHF0:USTF0",1723820172840,0.00960481,2578.4,2578.3,15.24127979]
["bitfinex-derivatives","ETHF0:USTF0",1723820173238,0.00960481,2578.4,2578.3,17.18006979]
["bitfinex-derivatives","ETHF0:USTF0",1723820173447,1.93795,2579.5,2578.5,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1723820173452,3.2078,2579.5,2578.5,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1723820173640,3.2078,2579.5,2578.6,5.14634]
["bitfinex-derivatives","ETHF0:USTF0",1723820173843,3.2078,2579.5,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723820174045,3.2078,2579.5,2578.8,6.13239]
["bitfinex-derivatives","ETHF0:USTF0",1723820174248,3.2078,2579.5,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723820174435,3.21260229,2579.5,2579.4,1.94176446]
["bitfinex-derivatives","ETHF0:USTF0",1723820174639,5.15049229,2579.5,2579.4,0.00380446]
["bitfinex-derivatives","ETHF0:USTF0",1723820174836,10.96518229,2579.5,2579.4,0.00380446]
["bitfinex-derivatives","ETHF0:USTF0",1723820175038,3.21260229,2579.5,2579.4,0.00380446]
["bitfinex-derivatives","ETHF0:USTF0",1723820175349,3.21260229,2579.5,2579.4,1.94176446]
["bitfinex-derivatives","ETHF0:USTF0",1723820175546,3.21260229,2579.5,2579.4,5.81856446]
["bitfinex-derivatives","ETHF0:USTF0",1723820175844,3.21260229,2579.5,2579.4,1.94176446]
["bitfinex-derivatives","ETHF0:USTF0",1723820176047,3.21260229,2579.5,2579.4,0.00380446]
["bitfinex-derivatives","ETHF0:USTF0",1723820176048,5.15049229,2579.5,2579.4,0.00380446]
["bitfinex-derivatives","ETHF0:USTF0",1723820176236,5.15049229,2579.5,2579.4,1.94176446]
["bitfinex-derivatives","ETHF0:USTF0",1723820176442,1.94269229,2579.5,2579.4,0.00380446]
["bitfinex-derivatives","ETHF0:USTF0",1723820176647,3.88058229,2579.5,2579.4,0.00380446]
["bitfinex-derivatives","ETHF0:USTF0",1723820176843,9.02729229,2579.5,2578.8,1.93838]
["bitfinex-derivatives","ETHF0:USTF0",1723820177038,3.2078,2579.2,2578.8,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1723820177244,1.93823,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820177438,3.2078,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820177645,1.93822,2579.1,2578.9,1.93831]
["bitfinex-derivatives","ETHF0:USTF0",1723820177945,1.93822,2579.1,2578.9,1.9423646]
["bitfinex-derivatives","ETHF0:USTF0",1723820178141,3.2078,2579.2,2579.1,1.93819]
["bitfinex-derivatives","ETHF0:USTF0",1723820178345,1.94271229,2579.5,2579.3,1.93801]
["bitfinex-derivatives","ETHF0:USTF0",1723820178553,0.00480229,2579.5,2579.0,4.50579976]
["bitfinex-derivatives","ETHF0:USTF0",1723820178739,0.00480229,2579.5,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723820179139,0.00480229,2579.5,2579.4,5.81476]
["bitfinex-derivatives","ETHF0:USTF0",1723820179849,0.00480229,2579.5,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723820180045,0.00480229,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820180246,1.94269229,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820180452,1.94269229,2579.5,2579.3,1.93801]
["bitfinex-derivatives","ETHF0:USTF0",1723820180453,1.93796,2579.4,2579.3,1.93801]
["bitfinex-derivatives","ETHF0:USTF0",1723820180945,0.00480229,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820181253,1.93812,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820181749,1.93796,2579.4,2578.9,1.9423846]
["bitfinex-derivatives","ETHF0:USTF0",1723820181750,1.93824,2579.1,2578.9,1.9423846]
["bitfinex-derivatives","ETHF0:USTF0",1723820182047,1.93827,2579.0,2578.9,0.0040746]
["bitfinex-derivatives","ETHF0:USTF0",1723820182251,3.2078,2579.2,2579.1,1.93819]
["bitfinex-derivatives","ETHF0:USTF0",1723820182548,0.00480229,2579.5,2578.9,4.29499334]
["bitfinex-derivatives","ETHF0:USTF0",1723820182855,1.93801,2579.4,2578.9,0.0040746]
["bitfinex-derivatives","ETHF0:USTF0",1723820183040,0.00480229,2579.5,2579.0,6.02779769]
["bitfinex-derivatives","ETHF0:USTF0",1723820183246,1.94269229,2579.5,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723820183447,0.00480229,2579.5,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723820183748,1.94269229,2579.5,2579.3,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1723820183953,0.00480229,2579.5,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723820184652,1.94269229,2579.5,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723820184843,0.00480229,2579.5,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723820185748,0.00480229,2579.5,2579.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723820185945,1.93814,2579.2,2579.1,1.93818]
["bitfinex-derivatives","ETHF0:USTF0",1723820186146,0.00480229,2579.5,2579.1,1.93814]
["bitfinex-derivatives","ETHF0:USTF0",1723820186350,3.2078,2579.3,2578.9,0.0040746]
["bitfinex-derivatives","ETHF0:USTF0",1723820186552,1.93827,2579.0,2578.9,1.9423746]
["bitfinex-derivatives","ETHF0:USTF0",1723820186854,1.93827,2579.0,2578.9,0.0040746]
["bitfinex-derivatives","ETHF0:USTF0",1723820187158,1.93824,2579.1,2579.0,1.93827]
["bitfinex-derivatives","ETHF0:USTF0",1723820187352,1.93827,2579.0,2578.9,0.0040746]
["bitfinex-derivatives","ETHF0:USTF0",1723820187752,22.21494,2579.0,2578.9,0.0040746]
["bitfinex-derivatives","ETHF0:USTF0",1723820189147,17.21494,2579.0,2578.9,0.0040746]
["bitfinex-derivatives","ETHF0:USTF0",1723820189355,22.21494,2579.0,2578.9,0.0040746]
["bitfinex-derivatives","ETHF0:USTF0",1723820189556,1.93834,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820189752,1.93848,2578.8,2578.6,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1723820190051,9.4608,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820190251,1.93834,2578.9,2578.8,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1723820190455,3.2078,2579.3,2578.8,0.00377]
["bitfinex-derivatives","ETHF0:USTF0",1723820190647,0.00480229,2579.5,2578.9,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1723820190958,0.00480229,2579.5,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723820191459,0.00480229,2579.5,2579.4,5.81476]
["bitfinex-derivatives","ETHF0:USTF0",1723820191658,0.00480229,2579.5,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723820191951,0.00480229,2579.5,2579.4,5.81476]
["bitfinex-derivatives","ETHF0:USTF0",1723820192748,0.00480229,2579.5,2579.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723820192954,0.00480229,2579.5,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723820193154,0.00480229,2579.5,2579.4,5.81476]
["bitfinex-derivatives","ETHF0:USTF0",1723820193555,0.00480229,2579.5,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723820194572,0.00480229,2579.5,2579.0,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1723820195051,3.21260229,2579.5,2579.1,4.08022778]
["bitfinex-derivatives","ETHF0:USTF0",1723820195250,3.21260229,2579.5,2579.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723820195251,1.93818,2579.2,2579.0,2.30425]
["bitfinex-derivatives","ETHF0:USTF0",1723820195456,5.15054229,2579.5,2579.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723820195754,3.21260229,2579.5,2579.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723820196064,0.00480229,2579.5,2579.1,4.4236139]
["bitfinex-derivatives","ETHF0:USTF0",1723820196260,0.00480229,2579.5,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723820197159,0.00480229,2579.5,2579.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723820197358,1.94272229,2579.5,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723820197564,0.00480229,2579.5,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723820198066,0.00582185,2579.7,2579.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723820198363,0.00582185,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723820198558,0.00582185,2579.7,2579.6,6.18351]
["bitfinex-derivatives","ETHF0:USTF0",1723820199055,0.00857861,2579.7,2579.6,6.18351]
["bitfinex-derivatives","ETHF0:USTF0",1723820200757,0.00857861,2579.7,2579.6,2.30671]
["bitfinex-derivatives","ETHF0:USTF0",1723820201355,1.94631861,2579.7,2579.6,2.30671]
["bitfinex-derivatives","ETHF0:USTF0",1723820201561,1.94631861,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820201562,1.94635861,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820202174,0.00857861,2579.7,2579.5,5.14565]
["bitfinex-derivatives","ETHF0:USTF0",1723820202356,1.94636861,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723820202562,1.94636861,2579.7,2579.5,5.14565]
["bitfinex-derivatives","ETHF0:USTF0",1723820202955,1.94636861,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723820203157,0.00857861,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723820203662,1.94631861,2579.7,2579.5,5.14564]
["bitfinex-derivatives","ETHF0:USTF0",1723820203867,1.93793,2579.5,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723820204051,1.93793,2579.5,2579.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820204052,1.94636861,2579.7,2579.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820204464,0.00857861,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723820204666,1.94636861,2579.7,2579.5,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1723820204863,0.00857861,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723820205163,0.00857861,2579.7,2579.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820205164,1.94633861,2579.7,2579.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820205461,1.93782,2579.6,2579.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820205665,1.94636861,2579.7,2579.5,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1723820205862,0.00857861,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723820206071,3.88537861,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723820206264,0.00857861,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723820206772,0.00857861,2579.7,2579.6,5.81461]
["bitfinex-derivatives","ETHF0:USTF0",1723820206963,0.00857861,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723820207666,0.00857861,2579.7,2579.6,12.75242]
["bitfinex-derivatives","ETHF0:USTF0",1723820207856,0.00550184,2579.7,2579.6,18.73943218]
["bitfinex-derivatives","ETHF0:USTF0",1723820208965,3.2078,2580.5,2580.0,1.93746]
["bitfinex-derivatives","ETHF0:USTF0",1723820209169,3.2078,2580.5,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723820209170,1.93729,2580.3,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723820209366,1.93727,2580.4,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723820209559,1.93729,2580.3,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723820209969,1.94112582,2580.3,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723820210366,1.93736,2580.2,2580.1,2.30091]
["bitfinex-derivatives","ETHF0:USTF0",1723820210669,1.93748,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820210874,0.00383582,2580.3,2580.1,1.93743]
["bitfinex-derivatives","ETHF0:USTF0",1723820211075,3.2078,2580.2,2579.8,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1723820211266,5.14519,2580.2,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723820211565,5.14519,2580.2,2579.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723820211768,1.93759,2580.0,2579.8,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1723820211969,5.14519,2580.2,2579.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820212175,1.93749,2580.1,2579.9,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1723820212471,1.93752,2580.0,2579.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820212673,3.5816,2580.2,2579.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820212871,3.5816,2580.2,2579.8,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1723820213168,1.93758,2580.0,2579.8,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1723820213674,1.93762,2579.9,2579.7,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1723820213971,1.93756,2580.0,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723820214767,1.93746,2580.1,2579.9,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1723820215267,0.00383582,2580.3,2579.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1723820215569,0.00383582,2580.3,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723820216177,1.94112582,2580.3,2580.1,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1723820216372,0.00383582,2580.3,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723820217070,1.94116582,2580.3,2580.1,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1723820217265,1.94112582,2580.3,2580.1,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1723820217470,0.00383582,2580.3,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723820217675,0.00383582,2580.3,2580.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723820217873,0.00383582,2580.3,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723820219186,0.00383582,2580.3,2580.2,7.74992]
["bitfinex-derivatives","ETHF0:USTF0",1723820219482,0.00383582,2580.3,2580.2,5.81256]
["bitfinex-derivatives","ETHF0:USTF0",1723820219671,0.00383582,2580.3,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723820219873,0.00383582,2580.3,2580.1,2.29017]
["bitfinex-derivatives","ETHF0:USTF0",1723820219874,1.94116582,2580.3,2580.1,2.29017]
["bitfinex-derivatives","ETHF0:USTF0",1723820220184,0.00383582,2580.3,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723820220685,1.93744,2580.1,2580.0,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1723820220979,1.93744,2580.1,2580.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723820221182,1.93744,2580.1,2580.0,2.31081]
["bitfinex-derivatives","ETHF0:USTF0",1723820221482,5.81344,2580.1,2579.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820221678,1.93744,2580.1,2579.7,1.93769]
["bitfinex-derivatives","ETHF0:USTF0",1723820221872,1.93744,2580.1,2579.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820222076,5.14537,2580.0,2579.8,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1723820222677,3.2078,2580.0,2579.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820222882,3.2078,2580.0,2579.8,1.93764]
["bitfinex-derivatives","ETHF0:USTF0",1723820222883,5.14537,2580.0,2579.8,1.93764]
["bitfinex-derivatives","ETHF0:USTF0",1723820223076,3.2078,2580.0,2579.7,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1723820223388,3.2078,2580.0,2579.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820223389,1.93796,2579.4,2579.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820223582,3.2078,2579.6,2579.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820223887,3.2078,2579.6,2579.5,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1723820224083,6.27498073,2579.9,2579.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820224277,1.93796,2579.4,2579.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820224472,3.87592,2579.4,2579.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820224690,5.81476,2579.4,2579.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820225682,2.00818073,2579.5,2579.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820225889,1.93789,2579.5,2579.3,1.94381185]
["bitfinex-derivatives","ETHF0:USTF0",1723820226089,3.2078,2579.6,2579.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820226280,5.21598073,2579.9,2579.3,0.00582185]
["bitfinex-derivatives","ETHF0:USTF0",1723820226481,5.21598073,2579.9,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723820226482,3.2078,2579.9,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723820227386,3.2078,2579.9,2579.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723820227387,3.2078,2579.9,2579.7,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1723820227586,3.2078,2579.9,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723820228394,5.14545,2579.9,2579.6,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1723820228576,5.14545,2579.9,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723820228780,3.2078,2579.9,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723820228981,3.2078,2579.9,2579.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723820229186,1.9377,2579.8,2579.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723820229377,1.93771,2579.8,2579.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723820229584,1.93777,2579.7,2579.5,2.28664]
["bitfinex-derivatives","ETHF0:USTF0",1723820229779,1.93771,2579.8,2579.5,2.28664]
["bitfinex-derivatives","ETHF0:USTF0",1723820229991,1.93774,2579.7,2579.5,2.28664]
["bitfinex-derivatives","ETHF0:USTF0",1723820230295,1.93774,2579.7,2579.5,2.28667]
["bitfinex-derivatives","ETHF0:USTF0",1723820230490,1.93771,2579.8,2579.5,2.28667]
["bitfinex-derivatives","ETHF0:USTF0",1723820230791,1.9378,2579.7,2579.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723820231383,1.9378,2579.7,2579.5,2.28667]
["bitfinex-derivatives","ETHF0:USTF0",1723820231692,2.00818073,2580.2,2580.0,1.93751]
["bitfinex-derivatives","ETHF0:USTF0",1723820231886,2.51406173,2580.3,2580.1,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1723820231887,3.94933655,2580.3,2580.1,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1723820232088,1.94115582,2580.3,2580.1,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1723820232489,0.00383582,2580.3,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723820232888,0.00383582,2580.3,2580.2,7.45342]
["bitfinex-derivatives","ETHF0:USTF0",1723820233095,0.00383582,2580.3,2580.2,2.30826]
["bitfinex-derivatives","ETHF0:USTF0",1723820233481,0.00383582,2580.3,2580.2,6.18346]
["bitfinex-derivatives","ETHF0:USTF0",1723820233687,0.00380547,2580.5,2580.4,3.87442]
["bitfinex-derivatives","ETHF0:USTF0",1723820233888,0.00380547,2580.5,2580.4,5.81241]
["bitfinex-derivatives","ETHF0:USTF0",1723820234091,0.00380547,2580.5,2580.4,16.89157538]
["bitfinex-derivatives","ETHF0:USTF0",1723820234290,3.0122711,2581.8,2580.4,16.89157538]
["bitfinex-derivatives","ETHF0:USTF0",1723820234291,3.94453073,2581.6,2581.3,1.93654]
["bitfinex-derivatives","ETHF0:USTF0",1723820234592,1.93651,2581.4,2581.3,0.00325552]
["bitfinex-derivatives","ETHF0:USTF0",1723820235190,3.8736,2581.4,2581.3,0.00325552]
["bitfinex-derivatives","ETHF0:USTF0",1723820235388,3.94727468,2581.6,2581.3,0.00325552]
["bitfinex-derivatives","ETHF0:USTF0",1723820235595,1.93646,2581.4,2581.3,0.00325552]
["bitfinex-derivatives","ETHF0:USTF0",1723820235893,1.93641,2581.5,2581.3,0.00325552]
["bitfinex-derivatives","ETHF0:USTF0",1723820236293,1.93909395,2581.6,2581.3,1.93978552]
["bitfinex-derivatives","ETHF0:USTF0",1723820236490,0.00273395,2581.6,2581.5,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1723820237096,0.00273395,2581.6,2581.5,5.80999]
["bitfinex-derivatives","ETHF0:USTF0",1723820237585,0.00273395,2581.6,2581.5,6.53269]
["bitfinex-derivatives","ETHF0:USTF0",1723820237784,2.00818073,2582.5,2581.5,13.93074247]
["bitfinex-derivatives","ETHF0:USTF0",1723820237985,1.93585,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820238292,5.14355,2582.4,2582.0,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1723820238489,1.9358,2582.3,2582.0,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1723820238684,1.94058199,2582.3,2581.9,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1723820238898,0.00478199,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820239091,0.00478199,2582.3,2581.8,4.1780629]
["bitfinex-derivatives","ETHF0:USTF0",1723820239289,0.00478199,2582.3,2582.2,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723820240404,0.00478199,2582.3,2582.2,9.86492065]
["bitfinex-derivatives","ETHF0:USTF0",1723820240603,0.00478199,2582.3,2582.2,5.99212065]
["bitfinex-derivatives","ETHF0:USTF0",1723820240905,0.00478199,2582.3,2582.2,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723820241107,0.00478199,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820241294,0.00478199,2582.3,2582.0,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723820241493,1.94060199,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820241695,0.00478199,2582.3,2582.1,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1723820241889,0.00478199,2582.3,2582.2,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723820242700,0.00478199,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820242896,0.00478199,2582.3,2582.0,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1723820242897,1.94059199,2582.3,2582.0,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1723820243100,0.00478199,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820243398,0.00478199,2582.3,2582.1,1.93593]
["bitfinex-derivatives","ETHF0:USTF0",1723820243600,1.93598,2582.1,2581.7,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1723820243995,0.00478199,2582.3,2581.5,8.1245]
["bitfinex-derivatives","ETHF0:USTF0",1723820244293,1.93594,2582.1,2581.7,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1723820244501,3.2078,2581.8,2581.3,0.00325552]
["bitfinex-derivatives","ETHF0:USTF0",1723820244702,1.93642,2581.5,2581.3,0.00325552]
["bitfinex-derivatives","ETHF0:USTF0",1723820245005,3.2078,2581.8,2581.3,0.00325552]
["bitfinex-derivatives","ETHF0:USTF0",1723820245006,1.93646,2581.4,2581.3,0.00325552]
["bitfinex-derivatives","ETHF0:USTF0",1723820245606,3.8736,2581.4,2581.3,0.00325552]
["bitfinex-derivatives","ETHF0:USTF0",1723820245791,5.81006,2581.4,2581.3,0.00325552]
["bitfinex-derivatives","ETHF0:USTF0",1723820245997,3.8736,2581.4,2581.3,0.00325552]
["bitfinex-derivatives","ETHF0:USTF0",1723820246198,3.2078,2581.5,2581.3,0.00325552]
["bitfinex-derivatives","ETHF0:USTF0",1723820246499,1.93646,2581.4,2581.3,0.00325552]
["bitfinex-derivatives","ETHF0:USTF0",1723820246804,5.81006,2581.4,2581.3,0.00325552]
["bitfinex-derivatives","ETHF0:USTF0",1723820246999,3.8736,2581.4,2581.3,0.00325552]
["bitfinex-derivatives","ETHF0:USTF0",1723820247804,5.81006,2581.4,2581.3,0.00325552]
["bitfinex-derivatives","ETHF0:USTF0",1723820248807,12.74652,2581.4,2581.3,0.00325552]
["bitfinex-derivatives","ETHF0:USTF0",1723820249200,1.93661,2581.2,2581.1,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820249403,9.01881,2581.2,2581.1,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820249600,15.95542,2581.2,2581.1,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820249798,1.93709,2580.6,2580.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723820250107,1.93711,2580.6,2580.4,0.36640023]
["bitfinex-derivatives","ETHF0:USTF0",1723820250407,1.93714,2580.5,2580.4,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1723820250801,5.81234,2580.5,2580.4,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1723820251701,1.93729,2580.3,2580.2,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820251902,5.14509,2580.3,2580.2,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820252098,1.93709,2580.6,2580.2,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820252406,1.93709,2580.6,2580.2,1.94314035]
["bitfinex-derivatives","ETHF0:USTF0",1723820252407,1.93711,2580.6,2580.2,1.94314035]
["bitfinex-derivatives","ETHF0:USTF0",1723820252705,1.94147304,2580.6,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820252901,0.00436304,2580.6,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723820253304,0.00436304,2580.6,2580.5,5.81234]
["bitfinex-derivatives","ETHF0:USTF0",1723820256114,0.00436304,2580.6,2580.5,14.85483563]
["bitfinex-derivatives","ETHF0:USTF0",1723820256614,0.00436304,2580.6,2580.5,5.81234]
["bitfinex-derivatives","ETHF0:USTF0",1723820257409,2.30843,2581.4,2580.5,5.81234]
["bitfinex-derivatives","ETHF0:USTF0",1723820257410,3.2078,2581.2,2580.6,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1723820257603,1.93673,2581.1,2580.7,1.93698]
["bitfinex-derivatives","ETHF0:USTF0",1723820257798,3.2078,2581.2,2580.7,4.07319461]
["bitfinex-derivatives","ETHF0:USTF0",1723820257799,1.93684,2581.0,2580.7,4.07319461]
["bitfinex-derivatives","ETHF0:USTF0",1723820258010,3.2078,2581.2,2580.6,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1723820258199,3.2078,2580.9,2580.5,1.93713]
["bitfinex-derivatives","ETHF0:USTF0",1723820258404,2.28662,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820258606,1.93706,2580.7,2580.4,4.32887421]
["bitfinex-derivatives","ETHF0:USTF0",1723820258912,5.14465,2580.9,2580.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1723820259414,1.93711,2580.6,2580.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1723820259801,1.93703,2580.7,2580.4,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1723820260006,1.93703,2580.7,2580.3,2.63364]
["bitfinex-derivatives","ETHF0:USTF0",1723820260206,1.93705,2580.7,2580.3,2.63364]
["bitfinex-derivatives","ETHF0:USTF0",1723820260507,1.93705,2580.7,2580.4,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1723820260703,3.2078,2580.9,2580.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1723820261016,0.00342229,2581.2,2580.7,1.93696]
["bitfinex-derivatives","ETHF0:USTF0",1723820261017,1.93672,2581.1,2580.7,1.93696]
["bitfinex-derivatives","ETHF0:USTF0",1723820261205,1.93672,2581.1,2580.4,7.52711171]
["bitfinex-derivatives","ETHF0:USTF0",1723820261206,1.93672,2581.1,2580.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1723820261407,3.21122229,2581.2,2580.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1723820261408,5.14788229,2581.2,2580.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1723820261907,5.14788229,2581.2,2580.9,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723820262302,1.93669,2581.1,2580.8,1.93686]
["bitfinex-derivatives","ETHF0:USTF0",1723820262504,1.93678,2581.0,2580.7,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1723820262715,1.93679,2581.0,2580.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820263310,3.21122229,2581.2,2580.6,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1723820263608,3.21122229,2581.2,2580.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1723820263609,1.93695,2580.8,2580.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1723820263807,3.2078,2580.9,2580.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723820264003,1.93717,2580.5,2580.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723820264203,1.0594,2580.8,2580.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723820264411,1.93717,2580.5,2580.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723820264604,1.93702,2580.7,2580.4,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1723820264804,1.93707,2580.6,2580.3,2.29475]
["bitfinex-derivatives","ETHF0:USTF0",1723820265012,1.93707,2580.6,2580.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723820265209,1.93707,2580.6,2580.3,2.29479]
["bitfinex-derivatives","ETHF0:USTF0",1723820265799,0.3534,2580.8,2580.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723820265800,1.93721,2580.4,2580.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723820266211,1.93729,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820266505,5.14509,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820266707,7.08238,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820266911,5.14509,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820268507,9.02029,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820273712,7.083,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820274017,3.2078,2580.3,2580.2,5.82275085]
["bitfinex-derivatives","ETHF0:USTF0",1723820274215,1.93694,2580.8,2580.5,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1723820274420,3.2078,2581.0,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820274719,1.93724,2580.4,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820274908,1.93709,2580.6,2580.3,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1723820275108,1.93709,2580.6,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820275306,3.2078,2580.7,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820275307,1.93718,2580.5,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820275516,1.93709,2580.6,2580.3,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1723820275721,1.93709,2580.6,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820275921,3.2078,2580.7,2580.5,1.93709]
["bitfinex-derivatives","ETHF0:USTF0",1723820277024,5.1448,2580.7,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723820277518,3.2078,2580.7,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723820278015,3.2078,2580.7,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820278222,5.14486,2580.7,2580.4,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1723820278624,5.14486,2580.7,2580.5,1.93713]
["bitfinex-derivatives","ETHF0:USTF0",1723820278926,5.14479,2580.7,2580.5,1.93713]
["bitfinex-derivatives","ETHF0:USTF0",1723820279514,5.14479,2580.7,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820279722,5.14479,2580.7,2580.5,1.93709]
["bitfinex-derivatives","ETHF0:USTF0",1723820280422,3.2078,2580.7,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820280620,1.93712,2580.6,2580.3,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1723820280815,3.2078,2580.7,2580.3,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1723820281015,1.93716,2580.5,2580.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723820281515,3.2078,2580.7,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820281724,1.93729,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820282118,5.81249,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820282315,7.74978,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820282811,8.10758,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820283721,3.2078,2580.4,2580.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723820284321,3.2078,2581.0,2580.3,13.47529355]
["bitfinex-derivatives","ETHF0:USTF0",1723820284626,5.14461,2581.0,2580.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1723820285129,3.2078,2581.0,2580.7,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1723820285330,5.14461,2581.0,2580.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1723820285825,5.14461,2581.0,2580.3,2.30405]
["bitfinex-derivatives","ETHF0:USTF0",1723820286022,3.2078,2581.0,2580.9,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723820287215,7.0822,2581.0,2580.7,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1723820287430,1.93686,2580.9,2580.7,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1723820287621,3.2078,2581.0,2580.5,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1723820287816,3.2078,2581.0,2580.5,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1723820288018,1.93697,2580.8,2580.5,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1723820288331,1.93699,2580.7,2580.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1723820288627,1.93729,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820288820,3.2078,2580.7,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820288821,5.14479,2580.7,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820289024,1.9372,2580.5,2580.2,1.94755085]
["bitfinex-derivatives","ETHF0:USTF0",1723820289226,1.93706,2580.6,2580.3,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1723820289429,5.21598073,2580.7,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820289831,5.21598073,2580.7,2580.2,1.94750085]
["bitfinex-derivatives","ETHF0:USTF0",1723820289832,1.93714,2580.5,2580.2,1.94750085]
["bitfinex-derivatives","ETHF0:USTF0",1723820290033,1.93711,2580.6,2580.3,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1723820290228,3.94529073,2580.6,2580.3,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1723820290419,1.93711,2580.6,2580.4,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1723820290727,3.94516073,2580.8,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723820290926,2.00818073,2580.8,2580.6,1.93704]
["bitfinex-derivatives","ETHF0:USTF0",1723820291131,3.94511073,2580.8,2580.5,1.93709]
["bitfinex-derivatives","ETHF0:USTF0",1723820291320,2.00818073,2581.0,2580.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1723820291519,1.93695,2580.8,2580.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723820291718,1.93702,2580.7,2580.4,2.29018]
["bitfinex-derivatives","ETHF0:USTF0",1723820291929,1.93696,2580.8,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723820292123,1.93696,2580.8,2580.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723820292124,3.2078,2580.8,2580.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723820292319,2.00818073,2580.9,2580.5,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1723820292523,2.18005341,2580.8,2580.5,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1723820292725,3.94513073,2580.8,2580.5,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1723820292919,1.93695,2580.8,2580.5,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1723820293129,2.00818073,2580.8,2580.6,1.93703]
["bitfinex-derivatives","ETHF0:USTF0",1723820293331,2.00818073,2580.9,2580.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723820293635,4.18826016,2580.8,2580.5,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1723820293832,4.18826016,2580.8,2580.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723820293833,2.00818073,2580.8,2580.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723820294023,2.18012825,2580.7,2580.5,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1723820294225,2.00818073,2580.7,2580.3,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1723820294425,3.2078,2580.8,2580.3,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1723820294426,4.18842864,2580.6,2580.3,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1723820294629,1.93712,2580.6,2580.2,4.20419085]
["bitfinex-derivatives","ETHF0:USTF0",1723820294830,2.00818073,2580.6,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820295023,1.93729,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820295229,2.18046897,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820295526,8.0638497,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820295925,7.82067073,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820296127,8.06386773,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820296525,4.18866773,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820296831,8.06386773,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820297136,10.50320291,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820297337,11.00239488,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820297533,8.56591291,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820297727,6.055687,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820298038,0.243197,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820298425,2.27073349,2580.3,2580.2,1.94755085]
["bitfinex-derivatives","ETHF0:USTF0",1723820298741,2.02753649,2580.4,2580.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723820298929,2.02753649,2580.4,2580.2,1.94751085]
["bitfinex-derivatives","ETHF0:USTF0",1723820299247,2.02753649,2580.4,2580.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723820299537,2.02753649,2580.7,2580.6,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1723820299742,5.71802591,2580.8,2580.7,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1723820299743,2.02753649,2580.8,2580.7,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1723820299926,1.93671,2581.1,2580.9,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723820299927,2.02753649,2581.0,2580.9,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723820300127,2.27059706,2581.0,2580.9,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723820300723,3.96757878,2581.2,2581.0,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1723820300934,0.24303732,2581.1,2581.0,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1723820301637,0.00342229,2581.2,2581.1,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1723820302040,0.00342229,2581.2,2581.1,6.15169]
["bitfinex-derivatives","ETHF0:USTF0",1723820302328,0.00342229,2581.2,2580.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1723820302329,1.93679,2581.0,2580.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820302529,1.93674,2581.1,2580.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723820302737,1.93676,2581.0,2580.7,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1723820303028,2.026808,2581.1,2580.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723820303234,4.53703391,2581.1,2580.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723820303429,3.96685029,2581.2,2580.9,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1723820303626,2.03023029,2581.2,2580.7,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1723820303832,4.20658861,2581.1,2580.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1723820304032,0.24306447,2581.0,2580.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1723820304229,0.24306447,2581.0,2580.6,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1723820304230,3.963548,2581.1,2580.6,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1723820304432,2.026808,2581.1,2580.6,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1723820304632,0.24305924,2581.0,2580.6,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1723820304940,1.93679,2581.0,2580.7,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1723820305126,2.026808,2581.1,2580.8,1.93688]
["bitfinex-derivatives","ETHF0:USTF0",1723820305127,3.963538,2581.1,2580.8,1.93688]
["bitfinex-derivatives","ETHF0:USTF0",1723820305324,2.026808,2581.1,2580.6,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1723820305538,2.03023029,2581.2,2580.6,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1723820305842,2.26986685,2581.1,2580.9,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723820306032,3.96689029,2581.2,2580.9,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1723820306229,3.96685029,2581.2,2580.9,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1723820306531,0.00342229,2581.2,2581.1,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1723820306729,0.24644525,2581.2,2581.1,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1723820307043,0.00342229,2581.2,2581.1,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1723820307741,1.94004229,2581.2,2581.0,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1723820307941,1.94004229,2581.2,2580.6,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1723820307942,1.94007229,2581.2,2580.6,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1723820308133,3.96688029,2581.2,2580.7,4.44828703]
["bitfinex-derivatives","ETHF0:USTF0",1723820308437,3.96688029,2581.2,2580.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1723820308438,1.93669,2581.1,2580.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1723820308624,1.93669,2581.1,2580.6,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1723820308831,1.94007229,2581.2,2580.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1723820309032,1.93694,2580.8,2580.6,2.27766]
["bitfinex-derivatives","ETHF0:USTF0",1723820309338,3.2078,2581.0,2580.5,6.13113]
["bitfinex-derivatives","ETHF0:USTF0",1723820309339,1.93702,2580.7,2580.5,6.13113]
["bitfinex-derivatives","ETHF0:USTF0",1723820309540,1.93696,2580.8,2580.5,6.13113]
["bitfinex-derivatives","ETHF0:USTF0",1723820309833,1.937,2580.7,2580.5,6.13113]
["bitfinex-derivatives","ETHF0:USTF0",1723820310034,1.93706,2580.6,2580.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820310237,3.963838,2580.7,2580.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820310437,1.93706,2580.6,2580.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820310629,1.93706,2580.6,2580.2,0.36649085]
["bitfinex-derivatives","ETHF0:USTF0",1723820310630,9.109808,2580.7,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820310835,1.93729,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820311040,6.14426736,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820311342,6.14989,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820311640,8.41654611,2580.3,2580.2,0.01019085]
["bitfinex-derivatives","ETHF0:USTF0",1723820311839,1.93775,2579.7,2579.4,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1723820312141,13.90298255,2580.3,2579.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723820312142,1.93771,2579.8,2579.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723820312436,1.93771,2579.8,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723820312834,1.93764,2579.9,2579.6,1.94156613]
["bitfinex-derivatives","ETHF0:USTF0",1723820313043,1.93764,2579.9,2579.6,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1723820313335,0.00581035,2580.0,2579.6,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1723820313645,1.94336035,2580.0,2579.7,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1723820313942,1.93761,2579.9,2579.6,1.94153613]
["bitfinex-derivatives","ETHF0:USTF0",1723820314136,0.00581035,2580.0,2579.7,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1723820314444,0.00581035,2580.0,2579.6,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1723820314629,0.00581035,2580.0,2579.8,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1723820315028,0.00581035,2580.0,2579.6,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1723820315029,1.94333035,2580.0,2579.7,1.93769]
["bitfinex-derivatives","ETHF0:USTF0",1723820315232,0.00581035,2580.0,2579.6,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1723820315734,1.93769,2579.8,2579.6,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1723820316242,5.2373362,2580.0,2579.6,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1723820316438,1.93767,2579.8,2579.6,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1723820316650,1.93764,2579.9,2579.6,1.94156613]
["bitfinex-derivatives","ETHF0:USTF0",1723820317140,3.21361035,2580.0,2579.6,3.87975613]
["bitfinex-derivatives","ETHF0:USTF0",1723820317331,3.21361035,2580.0,2579.9,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1723820317532,0.00581035,2580.0,2579.9,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1723820318150,0.00581035,2580.0,2579.6,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1723820318449,1.93762,2579.9,2579.7,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1723820318838,0.00581035,2580.0,2579.6,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1723820319139,5.14554,2579.7,2579.6,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1723820319539,9.02234,2579.7,2579.6,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1723820320444,3.2078,2579.7,2579.6,1.94156613]
["bitfinex-derivatives","ETHF0:USTF0",1723820320740,3.2078,2579.7,2579.6,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1723820320941,5.14554,2579.7,2579.6,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1723820321752,3.2078,2579.7,2579.6,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1723820321938,5.0359062,2580.0,2579.6,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1723820321939,1.93766,2579.9,2579.6,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1723820322135,1.93759,2579.9,2579.7,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1723820322337,2.29158035,2580.0,2579.7,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1723820322635,1.94335035,2580.0,2579.8,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1723820322840,0.00581035,2580.0,2579.9,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1723820323338,0.00581035,2580.0,2579.9,5.81359]
["bitfinex-derivatives","ETHF0:USTF0",1723820323546,0.00581035,2580.0,2579.9,7.75118]
["bitfinex-derivatives","ETHF0:USTF0",1723820323737,0.00581035,2580.0,2579.9,5.81359]
["bitfinex-derivatives","ETHF0:USTF0",1723820325741,0.00581035,2580.0,2579.9,10.81359]
["bitfinex-derivatives","ETHF0:USTF0",1723820325945,5.23152585,2580.6,2580.4,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1723820325946,3.2078,2580.6,2580.4,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1723820326242,5.14486,2580.6,2580.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723820326444,3.2078,2580.6,2580.3,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1723820326658,5.1449,2580.6,2580.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723820326845,5.1449,2580.6,2580.3,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1723820327046,3.2078,2580.6,2580.2,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1723820327349,1.93725,2580.4,2580.2,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1723820327548,3.2078,2580.6,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723820327752,1.93727,2580.4,2580.2,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1723820327944,3.2078,2580.6,2580.2,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1723820328251,1.93714,2580.5,2580.2,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1723820328441,1.93723,2580.4,2580.2,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1723820328750,1.93719,2580.5,2580.3,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1723820328947,1.93722,2580.4,2580.2,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1723820329144,1.93719,2580.5,2580.2,1.93732]
["bitfinex-derivatives","ETHF0:USTF0",1723820329353,1.93719,2580.5,2580.3,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1723820329538,3.2078,2580.6,2580.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723820329949,1.93719,2580.5,2580.2,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1723820330155,3.2078,2580.6,2580.1,2.28419]
["bitfinex-derivatives","ETHF0:USTF0",1723820330451,1.93728,2580.4,2580.1,2.28419]
["bitfinex-derivatives","ETHF0:USTF0",1723820330650,1.93728,2580.4,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723820331240,5.14491,2580.6,2580.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723820331442,1.93735,2580.3,2580.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723820331650,1.93724,2580.4,2580.2,1.93735]
["bitfinex-derivatives","ETHF0:USTF0",1723820331953,1.9372,2580.5,2580.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723820332145,1.93722,2580.4,2580.2,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1723820332748,3.2078,2580.3,2580.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1723820332949,3.2078,2580.3,2579.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820332950,1.93747,2580.1,2579.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820333144,5.14509,2580.3,2579.7,9.0037]
["bitfinex-derivatives","ETHF0:USTF0",1723820333145,1.93762,2579.9,2579.7,9.0037]
["bitfinex-derivatives","ETHF0:USTF0",1723820333453,5.23152585,2580.3,2579.7,10.9414]
["bitfinex-derivatives","ETHF0:USTF0",1723820333652,1.9376,2579.9,2579.7,10.9414]
["bitfinex-derivatives","ETHF0:USTF0",1723820333850,1.93766,2579.8,2579.7,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1723820334052,1.93774,2579.7,2579.6,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1723820334258,5.14554,2579.7,2579.6,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1723820334552,5.14554,2579.7,2579.4,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820334553,3.87578,2579.5,2579.4,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820334747,8.56378,2579.5,2579.4,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820335050,2.39272585,2579.6,2579.4,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820335051,3.96159585,2579.6,2579.4,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820335257,2.38102585,2579.9,2579.4,1.94377035]
["bitfinex-derivatives","ETHF0:USTF0",1723820335446,1.93777,2579.7,2579.4,1.94377035]
["bitfinex-derivatives","ETHF0:USTF0",1723820335651,0.3573,2579.9,2579.4,1.94377035]
["bitfinex-derivatives","ETHF0:USTF0",1723820335652,0.3573,2579.9,2579.4,0.00882969]
["bitfinex-derivatives","ETHF0:USTF0",1723820335957,1.93775,2579.7,2579.5,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1723820336252,1.93789,2579.5,2579.4,0.00882969]
["bitfinex-derivatives","ETHF0:USTF0",1723820336647,1.93774,2579.7,2579.4,0.00882969]
["bitfinex-derivatives","ETHF0:USTF0",1723820336859,5.14552,2579.8,2579.6,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1723820337244,1.93774,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723820337444,1.93774,2579.7,2579.5,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1723820337850,1.93774,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723820338054,1.93774,2579.7,2579.5,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1723820338653,3.8768,2579.7,2579.4,1.94673969]
["bitfinex-derivatives","ETHF0:USTF0",1723820338856,1.93789,2579.5,2579.4,0.00882969]
["bitfinex-derivatives","ETHF0:USTF0",1723820339055,5.14569,2579.5,2579.4,0.00882969]
["bitfinex-derivatives","ETHF0:USTF0",1723820340258,5.14569,2579.5,2579.4,1.94679969]
["bitfinex-derivatives","ETHF0:USTF0",1723820340554,1.93772,2579.8,2579.7,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1723820340555,3.2078,2579.8,2579.7,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1723820340754,3.2078,2579.8,2579.4,0.00882969]
["bitfinex-derivatives","ETHF0:USTF0",1723820340964,1.93777,2579.7,2579.5,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1723820341152,3.2078,2579.8,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723820341655,3.2078,2579.8,2579.7,5.81374]
["bitfinex-derivatives","ETHF0:USTF0",1723820341970,3.2078,2579.8,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723820343352,5.14546,2579.8,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723820343659,3.2078,2579.8,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723820343859,3.2078,2579.8,2579.7,5.81374]
["bitfinex-derivatives","ETHF0:USTF0",1723820344056,3.2078,2579.8,2579.7,7.75148]
["bitfinex-derivatives","ETHF0:USTF0",1723820344358,11.0993,2580.7,2579.9,1.93753]
["bitfinex-derivatives","ETHF0:USTF0",1723820344359,1.93717,2580.5,2579.9,1.93753]
["bitfinex-derivatives","ETHF0:USTF0",1723820344553,1.93742,2580.2,2580.0,2.29976]
["bitfinex-derivatives","ETHF0:USTF0",1723820344858,1.93742,2580.2,2580.0,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1723820344859,3.2078,2580.2,2580.0,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1723820345064,1.93744,2580.1,2580.0,2.29981]
["bitfinex-derivatives","ETHF0:USTF0",1723820345358,1.93735,2580.3,2580.1,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1723820345559,3.96082585,2580.6,2580.0,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1723820345560,3.2078,2580.2,2580.0,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1723820345752,1.93751,2580.1,2579.9,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1723820345955,1.93751,2580.1,2580.0,1.93751]
["bitfinex-derivatives","ETHF0:USTF0",1723820346467,1.93751,2580.1,2579.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820346754,1.93751,2580.1,2580.0,1.93751]
["bitfinex-derivatives","ETHF0:USTF0",1723820346950,1.93751,2580.1,2579.9,1.93754]
["bitfinex-derivatives","ETHF0:USTF0",1723820347150,3.2078,2580.2,2580.1,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1723820347553,3.2078,2580.2,2580.1,5.81344]
["bitfinex-derivatives","ETHF0:USTF0",1723820347954,3.2078,2580.2,2580.1,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1723820348768,5.23152585,2580.6,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723820348963,6.253,2581.0,2580.7,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1723820348964,2.02372585,2581.0,2580.7,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1723820349165,2.02714814,2581.2,2581.1,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1723820349459,0.00342229,2581.2,2581.1,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1723820350553,3.21122229,2581.2,2581.1,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1723820350754,0.00342229,2581.2,2581.0,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1723820350954,0.00342229,2581.2,2581.1,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1723820350955,3.21122229,2581.2,2581.1,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1723820351152,0.00342229,2581.2,2581.1,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1723820351366,0.00342229,2581.2,2581.0,1.93673]
["bitfinex-derivatives","ETHF0:USTF0",1723820351665,0.00342229,2581.2,2581.1,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1723820352363,0.00342229,2581.2,2581.1,5.81109]
["bitfinex-derivatives","ETHF0:USTF0",1723820353261,0.00342229,2581.2,2581.1,12.74778]
["bitfinex-derivatives","ETHF0:USTF0",1723820353463,0.00342229,2581.2,2581.1,18.40140251]
["bitfinex-derivatives","ETHF0:USTF0",1723820354167,3.2078,2581.8,2581.1,16.46471251]
["bitfinex-derivatives","ETHF0:USTF0",1723820354359,3.2078,2581.8,2581.5,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1723820354767,5.144,2581.8,2581.4,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1723820355060,1.93625,2581.7,2581.3,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1723820355266,1.93636,2581.6,2581.3,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1723820355867,0.00366567,2581.7,2581.3,1.94028477]
["bitfinex-derivatives","ETHF0:USTF0",1723820356069,0.00366567,2581.7,2581.3,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1723820356266,1.93993567,2581.7,2581.4,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1723820356466,1.93993567,2581.7,2581.3,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1723820356673,0.00366567,2581.7,2581.4,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1723820357163,0.00366567,2581.7,2581.6,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1723820357359,0.00366567,2581.7,2581.4,2.64463]
["bitfinex-derivatives","ETHF0:USTF0",1723820357570,0.00366567,2581.7,2581.5,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1723820357763,0.00366567,2581.7,2581.4,2.64462]
["bitfinex-derivatives","ETHF0:USTF0",1723820358262,0.00366567,2581.7,2581.5,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1723820359076,0.00366567,2581.7,2581.4,2.64463]
["bitfinex-derivatives","ETHF0:USTF0",1723820359263,0.00366567,2581.7,2581.3,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1723820359266,1.93639,2581.5,2581.3,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1723820359567,1.93641,2581.5,2581.3,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1723820359763,1.93634,2581.6,2581.3,1.94028477]
["bitfinex-derivatives","ETHF0:USTF0",1723820359966,0.34646567,2581.7,2581.3,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1723820360163,1.93644,2581.5,2581.3,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1723820360358,1.93636,2581.6,2581.3,1.94031477]
["bitfinex-derivatives","ETHF0:USTF0",1723820360871,2.28273567,2581.7,2581.4,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1723820361167,2.28274567,2581.7,2581.4,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1723820361566,1.93992567,2581.7,2581.4,1.93646]
["bitfinex-derivatives","ETHF0:USTF0",1723820361864,0.00366567,2581.7,2581.3,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1723820362065,0.00366567,2581.7,2581.6,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1723820362868,1.93631,2581.6,2581.4,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1723820363057,1.93643,2581.5,2581.3,1.94030477]
["bitfinex-derivatives","ETHF0:USTF0",1723820363257,0.00366567,2581.7,2581.3,1.94030477]
["bitfinex-derivatives","ETHF0:USTF0",1723820363469,1.93631,2581.6,2581.3,1.94030477]
["bitfinex-derivatives","ETHF0:USTF0",1723820363674,1.93631,2581.6,2581.3,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1723820363860,0.00366567,2581.7,2581.6,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1723820364269,0.00366567,2581.7,2581.6,5.80991]
["bitfinex-derivatives","ETHF0:USTF0",1723820364769,0.00366567,2581.7,2581.6,6.17731]
["bitfinex-derivatives","ETHF0:USTF0",1723820368969,0.00366567,2581.7,2581.6,15.34330356]
["bitfinex-derivatives","ETHF0:USTF0",1723820369857,2.29326,2582.4,2581.7,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723820370074,2.29326,2582.4,2582.2,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1723820370075,1.93576,2582.4,2582.2,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1723820370278,3.2078,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820370567,0.3435,2582.9,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820370568,3.2078,2583.0,2582.3,4.23028773]
["bitfinex-derivatives","ETHF0:USTF0",1723820370766,3.21182708,2583.0,2582.9,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1723820370963,3.21182708,2583.0,2582.7,1.93545]
["bitfinex-derivatives","ETHF0:USTF0",1723820371263,1.9354,2582.9,2582.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723820371470,1.9354,2582.9,2582.6,1.94133035]
["bitfinex-derivatives","ETHF0:USTF0",1723820371771,3.21182708,2583.0,2582.8,1.93539]
["bitfinex-derivatives","ETHF0:USTF0",1723820372463,3.21182708,2583.0,2582.6,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820372657,3.21182708,2583.0,2582.6,1.94134035]
["bitfinex-derivatives","ETHF0:USTF0",1723820372658,1.93537,2582.9,2582.6,1.94134035]
["bitfinex-derivatives","ETHF0:USTF0",1723820372864,0.00402708,2583.0,2582.9,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1723820373161,0.00402708,2583.0,2582.9,11.64432695]
["bitfinex-derivatives","ETHF0:USTF0",1723820373366,3.2078,2583.9,2582.9,15.51552695]
["bitfinex-derivatives","ETHF0:USTF0",1723820373665,3.2078,2583.9,2583.2,5.14289]
["bitfinex-derivatives","ETHF0:USTF0",1723820373870,0.3712,2584.3,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820374069,3.2078,2584.5,2584.0,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1723820374070,1.93424,2584.4,2584.0,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1723820374277,3.2078,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820374466,1.93435,2584.3,2584.0,0.00377362]
["bitfinex-derivatives","ETHF0:USTF0",1723820374671,1.93444,2584.1,2584.0,0.00377362]
["bitfinex-derivatives","ETHF0:USTF0",1723820375071,5.80404,2584.1,2584.0,0.00377362]
["bitfinex-derivatives","ETHF0:USTF0",1723820375970,5.862,2584.2,2584.0,0.00377362]
["bitfinex-derivatives","ETHF0:USTF0",1723820376169,1.93444,2584.1,2584.0,0.00377362]
["bitfinex-derivatives","ETHF0:USTF0",1723820376374,5.80404,2584.1,2584.0,0.00377362]
["bitfinex-derivatives","ETHF0:USTF0",1723820377869,3.86918,2583.9,2583.8,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820378069,7.07698,2583.9,2583.8,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820378273,14.01279,2583.9,2583.8,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820378572,15.94738,2583.9,2583.8,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820378775,14.01279,2583.9,2583.8,0.00912856]
["bitfinex-derivatives","ETHF0:USTF0",1723820379278,9.01279,2583.9,2583.8,0.00912856]
["bitfinex-derivatives","ETHF0:USTF0",1723820379874,1.93474,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820380077,3.2078,2583.3,2583.0,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1723820380266,5.1429,2583.3,2583.0,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1723820380666,1.93512,2583.2,2583.0,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1723820380870,1.93512,2583.2,2583.0,1.94002134]
["bitfinex-derivatives","ETHF0:USTF0",1723820381066,1.93519,2583.1,2583.0,0.00480134]
["bitfinex-derivatives","ETHF0:USTF0",1723820381576,3.2078,2583.3,2583.0,0.00480134]
["bitfinex-derivatives","ETHF0:USTF0",1723820381767,1.93519,2583.1,2583.0,0.00480134]
["bitfinex-derivatives","ETHF0:USTF0",1723820382170,1.93516,2583.2,2583.0,0.00480134]
["bitfinex-derivatives","ETHF0:USTF0",1723820382581,1.93519,2583.1,2583.0,0.00480134]
["bitfinex-derivatives","ETHF0:USTF0",1723820383067,1.93516,2583.2,2583.0,0.00480134]
["bitfinex-derivatives","ETHF0:USTF0",1723820383677,1.93519,2583.1,2583.0,0.00480134]
["bitfinex-derivatives","ETHF0:USTF0",1723820384073,5.80639,2583.1,2583.0,0.00480134]
["bitfinex-derivatives","ETHF0:USTF0",1723820384271,12.74158,2583.1,2583.0,0.00480134]
["bitfinex-derivatives","ETHF0:USTF0",1723820384677,3.87068,2582.9,2582.8,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820384869,12.07848,2582.9,2582.8,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820385073,15.95048,2582.9,2582.8,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820385278,12.4328,2582.9,2582.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723820385578,1.93576,2582.4,2582.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723820385878,1.93579,2582.3,2582.2,0.0044519]
["bitfinex-derivatives","ETHF0:USTF0",1723820386178,5.80859,2582.3,2582.2,0.0044519]
["bitfinex-derivatives","ETHF0:USTF0",1723820387281,7.74438,2582.3,2582.2,0.0044519]
["bitfinex-derivatives","ETHF0:USTF0",1723820387488,8.09498,2582.3,2582.2,0.0044519]
["bitfinex-derivatives","ETHF0:USTF0",1723820388177,6.15919,2582.3,2582.2,0.0044519]
["bitfinex-derivatives","ETHF0:USTF0",1723820388680,8.09498,2582.3,2582.2,0.0044519]
["bitfinex-derivatives","ETHF0:USTF0",1723820388885,13.09498,2582.3,2582.2,0.0044519]
["bitfinex-derivatives","ETHF0:USTF0",1723820389070,11.15919,2582.3,2582.2,0.0044519]
["bitfinex-derivatives","ETHF0:USTF0",1723820389577,0.00435095,2582.4,2582.2,0.0044519]
["bitfinex-derivatives","ETHF0:USTF0",1723820389797,1.94011095,2582.4,2582.2,0.0044519]
["bitfinex-derivatives","ETHF0:USTF0",1723820389979,1.93579,2582.3,2582.2,0.0044519]
["bitfinex-derivatives","ETHF0:USTF0",1723820390182,5.80859,2582.3,2582.2,0.0044519]
["bitfinex-derivatives","ETHF0:USTF0",1723820390876,8.11578,2582.3,2582.2,0.0044519]
["bitfinex-derivatives","ETHF0:USTF0",1723820391078,3.87188,2582.1,2582.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820391279,7.07968,2582.1,2582.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820391486,1.93621,2581.8,2581.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723820391684,3.2078,2581.6,2581.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723820391985,3.2078,2581.6,2581.5,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1723820392777,0.00581035,2581.8,2581.7,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723820396783,3.21361035,2581.8,2581.7,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723820398485,0.00581035,2581.8,2581.7,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723820398681,0.00581035,2581.8,2581.7,7.74608]
["bitfinex-derivatives","ETHF0:USTF0",1723820398890,3.21215095,2582.4,2582.3,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723820399087,0.00435095,2582.4,2582.3,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723820399383,0.00435095,2582.4,2582.3,5.80859]
["bitfinex-derivatives","ETHF0:USTF0",1723820400578,3.87715095,2582.4,2581.9,6.48556]
["bitfinex-derivatives","ETHF0:USTF0",1723820400775,1.93601,2582.0,2581.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723820400978,1.93601,2582.0,2581.8,1.93616]
["bitfinex-derivatives","ETHF0:USTF0",1723820400979,3.2078,2582.0,2581.8,1.93616]
["bitfinex-derivatives","ETHF0:USTF0",1723820401185,3.2078,2582.0,2581.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723820401186,1.93612,2581.9,2581.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723820401382,5.14384,2582.0,2581.8,1.93613]
["bitfinex-derivatives","ETHF0:USTF0",1723820401582,5.14384,2582.0,2581.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723820401583,5.14382,2582.0,2581.7,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1723820401887,1.93609,2581.9,2581.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723820402183,5.14386,2582.0,2581.7,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1723820402388,3.2078,2582.0,2581.9,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1723820402589,5.14381,2582.0,2581.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723820402887,5.14381,2582.0,2581.8,1.93613]
["bitfinex-derivatives","ETHF0:USTF0",1723820403088,3.2078,2582.0,2581.8,1.93613]
["bitfinex-derivatives","ETHF0:USTF0",1723820403278,5.14383,2582.0,2581.8,1.93613]
["bitfinex-derivatives","ETHF0:USTF0",1723820404085,1.93631,2581.6,2581.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723820404283,1.93631,2581.6,2581.3,0.01061899]
["bitfinex-derivatives","ETHF0:USTF0",1723820404284,1.93646,2581.4,2581.3,0.01061899]
["bitfinex-derivatives","ETHF0:USTF0",1723820404687,3.575,2581.6,2581.3,0.01061899]
["bitfinex-derivatives","ETHF0:USTF0",1723820404887,3.2078,2581.9,2581.3,0.01061899]
["bitfinex-derivatives","ETHF0:USTF0",1723820405096,3.2078,2581.9,2581.8,1.93616]
["bitfinex-derivatives","ETHF0:USTF0",1723820405386,3.2078,2581.9,2581.3,0.01061899]
["bitfinex-derivatives","ETHF0:USTF0",1723820405387,1.93598,2582.1,2581.7,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1723820405588,1.93601,2582.0,2581.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723820405789,1.93596,2582.1,2581.8,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1723820405986,3.21215095,2582.4,2581.7,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723820405987,0.00435095,2582.4,2581.7,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723820406192,0.00435095,2582.4,2582.3,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723820406398,1.93579,2582.3,2582.0,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1723820406687,1.93612,2581.9,2581.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723820406889,1.93624,2581.7,2581.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723820407194,3.2078,2581.7,2581.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723820408091,3.2078,2581.7,2581.6,2.30771]
["bitfinex-derivatives","ETHF0:USTF0",1723820408282,9.01764,2581.7,2581.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723820408684,1.93646,2581.4,2581.3,0.01061899]
["bitfinex-derivatives","ETHF0:USTF0",1723820408890,5.14426,2581.4,2581.3,0.01061899]
["bitfinex-derivatives","ETHF0:USTF0",1723820409089,9.01786,2581.4,2581.3,0.01061899]
["bitfinex-derivatives","ETHF0:USTF0",1723820409888,3.2078,2581.4,2581.3,1.94715899]
["bitfinex-derivatives","ETHF0:USTF0",1723820410501,3.2078,2581.4,2581.3,0.01061899]
["bitfinex-derivatives","ETHF0:USTF0",1723820411093,3.2078,2581.4,2581.3,1.94715899]
["bitfinex-derivatives","ETHF0:USTF0",1723820412096,3.2078,2581.8,2581.7,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723820412293,1.9359,2582.2,2581.7,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723820412294,1.94008095,2582.4,2582.2,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1723820412598,1.94008095,2582.4,2582.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723820412599,0.00435095,2582.4,2582.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723820412894,0.00435095,2582.4,2582.3,2.30759]
["bitfinex-derivatives","ETHF0:USTF0",1723820413294,3.21215095,2582.4,2582.3,2.30759]
["bitfinex-derivatives","ETHF0:USTF0",1723820413890,5.14786095,2582.4,2582.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723820414091,7.08495095,2582.4,2581.3,13.11315899]
["bitfinex-derivatives","ETHF0:USTF0",1723820414284,1.93619,2581.8,2581.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723820414489,5.14379,2582.1,2581.6,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1723820414690,3.2078,2582.1,2581.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723820414891,2.27572,2582.3,2581.6,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1723820415193,0.00435095,2582.4,2581.5,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1723820415503,1.94009095,2582.4,2582.2,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723820415802,1.94009095,2582.4,2582.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1723820415986,0.00435095,2582.4,2582.2,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1723820416191,0.00435095,2582.4,2582.3,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723820416497,10.14790095,2582.4,2581.5,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1723820416796,1.93625,2581.7,2581.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723820416989,3.2078,2581.8,2581.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723820417297,3.2078,2581.8,2581.3,0.01061899]
["bitfinex-derivatives","ETHF0:USTF0",1723820417497,3.2078,2581.8,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723820417498,1.93655,2581.3,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723820417793,1.93687,2580.9,2580.4,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723820417999,3.2078,2581.1,2580.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1723820418000,1.93676,2581.0,2580.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1723820418297,1.93676,2581.0,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723820418500,1.93676,2581.0,2580.5,0.00365699]
["bitfinex-derivatives","ETHF0:USTF0",1723820418685,1.93676,2581.0,2580.5,1.94076699]
["bitfinex-derivatives","ETHF0:USTF0",1723820418994,3.2078,2581.4,2580.5,0.00365699]
["bitfinex-derivatives","ETHF0:USTF0",1723820419198,0.00581035,2581.0,2580.9,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723820419396,0.00049318,2581.0,2580.9,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723820419591,0.00049318,2581.0,2580.9,10.81124]
["bitfinex-derivatives","ETHF0:USTF0",1723820419790,0.00049318,2581.0,2580.9,51.61124]
["bitfinex-derivatives","ETHF0:USTF0",1723820419993,0.00049318,2581.0,2580.9,46.61124]
["bitfinex-derivatives","ETHF0:USTF0",1723820420196,0.00049318,2581.0,2580.9,51.61124]
["bitfinex-derivatives","ETHF0:USTF0",1723820420896,1.93636,2581.6,2580.9,49.6744]
["bitfinex-derivatives","ETHF0:USTF0",1723820421104,3.2078,2581.7,2580.5,11.71874702]
["bitfinex-derivatives","ETHF0:USTF0",1723820421288,1.93609,2581.9,2581.0,4.04020087]
["bitfinex-derivatives","ETHF0:USTF0",1723820421491,3.2078,2581.4,2581.0,4.04020087]
["bitfinex-derivatives","ETHF0:USTF0",1723820421688,1.93642,2581.5,2581.1,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1723820421897,3.2078,2581.6,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820422200,0.363,2582.0,2580.9,4.11188247]
["bitfinex-derivatives","ETHF0:USTF0",1723820422201,3.2078,2581.9,2580.9,4.11188247]
["bitfinex-derivatives","ETHF0:USTF0",1723820422495,0.00581035,2581.6,2580.8,5.14467]
["bitfinex-derivatives","ETHF0:USTF0",1723820422689,0.00581035,2581.6,2581.5,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1723820422890,1.93641,2581.5,2581.1,5.14444]
["bitfinex-derivatives","ETHF0:USTF0",1723820423091,0.00581035,2581.6,2581.5,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1723820423795,0.00581035,2581.6,2581.5,10.80999]
["bitfinex-derivatives","ETHF0:USTF0",1723820424002,0.00435095,2582.4,2582.3,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723820424795,0.00435095,2582.4,2582.3,5.80859]
["bitfinex-derivatives","ETHF0:USTF0",1723820425491,0.00435095,2582.4,2582.1,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820425887,0.00435095,2582.4,2582.1,1.94171035]
["bitfinex-derivatives","ETHF0:USTF0",1723820426095,1.94007095,2582.4,2582.1,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820426294,0.00435095,2582.4,2582.2,1.93585]
["bitfinex-derivatives","ETHF0:USTF0",1723820426490,0.00435095,2582.4,2582.3,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723820426691,0.00581035,2582.6,2582.5,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1723820426893,0.00581035,2582.6,2582.5,5.14344]
["bitfinex-derivatives","ETHF0:USTF0",1723820427100,0.00581035,2582.6,2582.5,9.01544]
["bitfinex-derivatives","ETHF0:USTF0",1723820427491,1.93508,2583.3,2582.5,18.4884791]
["bitfinex-derivatives","ETHF0:USTF0",1723820427695,1.93515,2583.2,2582.5,4.47659772]
["bitfinex-derivatives","ETHF0:USTF0",1723820427899,0.00413159,2583.3,2582.5,7.68439772]
["bitfinex-derivatives","ETHF0:USTF0",1723820428104,0.00413159,2583.3,2583.2,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1723820429294,0.00413159,2583.3,2582.8,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723820429598,0.00413159,2583.3,2583.2,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1723820429794,0.00413159,2583.3,2583.2,5.80631]
["bitfinex-derivatives","ETHF0:USTF0",1723820430900,0.00413159,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820431094,1.93539,2582.9,2582.5,0.00355862]
["bitfinex-derivatives","ETHF0:USTF0",1723820431294,1.93539,2582.9,2582.5,1.93913862]
["bitfinex-derivatives","ETHF0:USTF0",1723820431295,1.93537,2582.9,2582.5,1.93913862]
["bitfinex-derivatives","ETHF0:USTF0",1723820431495,2.27433,2583.1,2582.7,1.93544]
["bitfinex-derivatives","ETHF0:USTF0",1723820431703,1.9355,2582.7,2582.5,0.00355862]
["bitfinex-derivatives","ETHF0:USTF0",1723820431893,1.93556,2582.6,2582.5,0.00355862]
["bitfinex-derivatives","ETHF0:USTF0",1723820432098,1.93553,2582.7,2582.5,0.00355862]
["bitfinex-derivatives","ETHF0:USTF0",1723820432697,3.2078,2583.0,2582.5,0.00355862]
["bitfinex-derivatives","ETHF0:USTF0",1723820432698,1.93542,2582.8,2582.5,0.00355862]
["bitfinex-derivatives","ETHF0:USTF0",1723820432903,1.93538,2582.9,2582.5,1.93919862]
["bitfinex-derivatives","ETHF0:USTF0",1723820433099,0.3391,2583.1,2582.7,1.93546]
["bitfinex-derivatives","ETHF0:USTF0",1723820433100,2.27433,2583.1,2582.7,1.93546]
["bitfinex-derivatives","ETHF0:USTF0",1723820433703,0.3391,2583.1,2582.6,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1723820434001,1.93534,2582.9,2582.6,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1723820434205,1.93534,2582.9,2582.5,0.00355862]
["bitfinex-derivatives","ETHF0:USTF0",1723820434206,3.2078,2583.0,2582.5,0.00355862]
["bitfinex-derivatives","ETHF0:USTF0",1723820434596,0.3391,2583.1,2582.5,0.00355862]
["bitfinex-derivatives","ETHF0:USTF0",1723820434807,2.27433,2583.1,2582.7,1.93544]
["bitfinex-derivatives","ETHF0:USTF0",1723820434999,2.27433,2583.1,2582.8,1.93539]
["bitfinex-derivatives","ETHF0:USTF0",1723820435199,0.3429,2583.2,2582.5,0.00355862]
["bitfinex-derivatives","ETHF0:USTF0",1723820435408,1.93525,2583.1,2582.6,4.461134]
["bitfinex-derivatives","ETHF0:USTF0",1723820435607,1.93525,2583.1,2582.5,0.00355862]
["bitfinex-derivatives","ETHF0:USTF0",1723820435904,2.27807,2583.2,2582.9,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1723820436107,3.55413159,2583.3,2582.6,4.1571936]
["bitfinex-derivatives","ETHF0:USTF0",1723820436108,3.21193159,2583.3,2582.6,4.1571936]
["bitfinex-derivatives","ETHF0:USTF0",1723820436310,3.21193159,2583.3,2583.2,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1723820436311,0.00413159,2583.3,2583.2,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1723820436706,0.00413159,2583.3,2583.2,5.80631]
["bitfinex-derivatives","ETHF0:USTF0",1723820437003,0.00413159,2583.3,2583.2,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1723820437198,0.00413159,2583.3,2583.2,5.80631]
["bitfinex-derivatives","ETHF0:USTF0",1723820437610,0.00413159,2583.3,2583.2,10.80631]
["bitfinex-derivatives","ETHF0:USTF0",1723820437806,3.2078,2583.8,2583.7,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1723820438307,0.3422,2584.3,2583.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723820438501,0.3422,2584.3,2583.6,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1723820438700,2.28075391,2584.3,2583.6,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1723820438909,2.28075391,2584.3,2583.6,6.36875115]
["bitfinex-derivatives","ETHF0:USTF0",1723820439210,2.28075391,2584.3,2584.1,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1723820439408,2.28080391,2584.3,2583.7,4.4397515]
["bitfinex-derivatives","ETHF0:USTF0",1723820439597,0.34645391,2584.3,2583.7,4.4397515]
["bitfinex-derivatives","ETHF0:USTF0",1723820439796,0.34645391,2584.3,2583.7,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820439797,1.93466,2583.8,2583.7,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820440203,7.0782,2583.8,2582.9,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1723820440501,3.2078,2583.4,2582.9,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1723820440702,3.2078,2583.4,2582.9,5.50471]
["bitfinex-derivatives","ETHF0:USTF0",1723820440703,1.93518,2583.2,2582.9,5.50471]
["bitfinex-derivatives","ETHF0:USTF0",1723820441007,1.93518,2583.2,2582.9,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1723820441008,1.93513,2583.2,2582.9,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1723820441304,1.93517,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820441501,0.355,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820441502,2.2899,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820441704,1.93514,2583.2,2582.9,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1723820441903,1.93525,2583.1,2582.5,0.36825862]
["bitfinex-derivatives","ETHF0:USTF0",1723820442098,1.93536,2582.9,2582.6,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1723820442322,5.14299,2583.1,2582.5,0.36825862]
["bitfinex-derivatives","ETHF0:USTF0",1723820442323,1.93531,2583.0,2582.8,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820442508,1.93518,2583.2,2582.8,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820442708,1.93512,2583.2,2582.9,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1723820443103,0.00581035,2583.3,2582.8,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820443309,1.93515,2583.2,2582.9,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1723820444013,0.00581035,2583.3,2582.8,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820444014,3.2078,2583.1,2582.8,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820444212,1.93534,2582.9,2582.8,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820444818,5.80734,2582.9,2582.8,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820445113,1.93556,2582.6,2582.5,0.00355862]
["bitfinex-derivatives","ETHF0:USTF0",1723820445319,10.95092,2582.6,2582.5,0.00355862]
["bitfinex-derivatives","ETHF0:USTF0",1723820445709,9.01536,2582.6,2582.5,0.00355862]
["bitfinex-derivatives","ETHF0:USTF0",1723820446417,14.01536,2582.6,2581.9,2.30605]
["bitfinex-derivatives","ETHF0:USTF0",1723820446611,1.93582,2582.3,2582.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1723820446808,5.14336,2582.6,2581.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723820447015,3.2078,2582.3,2581.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723820447319,3.2078,2582.3,2582.2,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723820447507,3.21100184,2582.3,2582.2,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723820447708,3.2078,2582.8,2582.7,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1723820447920,3.5814,2583.2,2582.8,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1723820448114,1.93539,2582.9,2582.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723820448315,1.93539,2582.9,2582.2,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723820448316,1.93568,2582.5,2582.2,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723820448517,0.3712,2582.8,2582.0,0.37301035]
["bitfinex-derivatives","ETHF0:USTF0",1723820448718,2.3099449,2582.8,2582.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1723820449224,1.93549,2582.7,2582.5,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1723820449410,0.3744949,2582.8,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723820449611,0.0032949,2582.8,2582.7,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1723820450125,0.00581035,2583.3,2583.2,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1723820450627,0.00581035,2583.3,2583.2,5.80631]
["bitfinex-derivatives","ETHF0:USTF0",1723820451108,0.00885509,2583.3,2583.2,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1723820451609,0.00885509,2583.3,2583.2,5.80631]
["bitfinex-derivatives","ETHF0:USTF0",1723820452017,0.00885509,2583.3,2583.2,15.12498666]
["bitfinex-derivatives","ETHF0:USTF0",1723820452217,0.00885509,2583.3,2583.2,5.80631]
["bitfinex-derivatives","ETHF0:USTF0",1723820452421,0.00885509,2583.3,2583.2,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1723820452912,0.00885509,2583.3,2582.9,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1723820453114,0.00885509,2583.3,2582.8,8.1415]
["bitfinex-derivatives","ETHF0:USTF0",1723820453725,0.00885509,2583.3,2583.2,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1723820453909,0.00885509,2583.3,2583.1,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1723820454116,0.00885509,2583.3,2582.8,8.1415]
["bitfinex-derivatives","ETHF0:USTF0",1723820454316,0.00885509,2583.3,2583.1,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1723820454621,1.93522,2583.1,2582.9,4.40407199]
["bitfinex-derivatives","ETHF0:USTF0",1723820454815,0.00885509,2583.3,2582.9,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1723820454816,1.93516,2583.2,2582.9,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1723820455210,0.00885509,2583.3,2582.8,8.1415]
["bitfinex-derivatives","ETHF0:USTF0",1723820455426,3.2078,2583.2,2582.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723820455622,1.93526,2583.1,2582.8,2.30261]
["bitfinex-derivatives","ETHF0:USTF0",1723820455825,1.93526,2583.1,2582.0,4.19981035]
["bitfinex-derivatives","ETHF0:USTF0",1723820455826,1.93577,2582.4,2582.0,4.19981035]
["bitfinex-derivatives","ETHF0:USTF0",1723820456016,1.93577,2582.4,2582.1,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1723820456017,1.93575,2582.4,2582.1,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1723820456220,1.93582,2582.3,2582.0,2.29230035]
["bitfinex-derivatives","ETHF0:USTF0",1723820456719,1.93575,2582.4,2582.0,0.35631035]
["bitfinex-derivatives","ETHF0:USTF0",1723820457118,1.93575,2582.4,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723820457511,1.93579,2582.3,2582.0,2.29227035]
["bitfinex-derivatives","ETHF0:USTF0",1723820457727,1.93576,2582.4,2582.0,2.29227035]
["bitfinex-derivatives","ETHF0:USTF0",1723820458212,1.93576,2582.4,2582.1,1.93593]
["bitfinex-derivatives","ETHF0:USTF0",1723820458412,3.2078,2582.7,2582.1,1.93593]
["bitfinex-derivatives","ETHF0:USTF0",1723820458620,1.93568,2582.5,2582.2,1.93585]
["bitfinex-derivatives","ETHF0:USTF0",1723820458819,1.93568,2582.5,2582.1,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723820459021,3.2078,2582.7,2582.0,0.35631035]
["bitfinex-derivatives","ETHF0:USTF0",1723820459213,3.2078,2582.4,2582.0,0.35631035]
["bitfinex-derivatives","ETHF0:USTF0",1723820459416,1.93587,2582.2,2582.0,0.35631035]
["bitfinex-derivatives","ETHF0:USTF0",1723820459725,3.2078,2582.4,2582.0,0.35631035]
["bitfinex-derivatives","ETHF0:USTF0",1723820459936,3.2078,2582.4,2582.2,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1723820460221,3.8728,2582.3,2582.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820460432,5.14374,2582.1,2582.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820461026,14.01654,2582.1,2582.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820461226,10.80874,2582.1,2582.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820461424,14.01654,2582.1,2582.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820461815,3.8728,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820462127,3.8728,2582.0,2581.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1723820462128,1.9365,2581.4,2581.1,2.28169]
["bitfinex-derivatives","ETHF0:USTF0",1723820462623,1.93655,2581.3,2581.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723820462822,0.00339614,2581.3,2581.2,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1723820463019,1.93661,2581.2,2581.1,0.00377149]
["bitfinex-derivatives","ETHF0:USTF0",1723820463220,5.14441,2581.2,2581.1,0.00377149]
["bitfinex-derivatives","ETHF0:USTF0",1723820463417,10.95542,2581.2,2581.1,0.00377149]
["bitfinex-derivatives","ETHF0:USTF0",1723820463619,1.93676,2581.0,2580.9,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820464018,5.81116,2581.0,2580.9,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820464615,5.81116,2581.0,2580.9,0.01077398]
["bitfinex-derivatives","ETHF0:USTF0",1723820464616,7.74792,2581.0,2580.9,0.01077398]
["bitfinex-derivatives","ETHF0:USTF0",1723820464830,5.81116,2581.0,2580.9,0.01077398]
["bitfinex-derivatives","ETHF0:USTF0",1723820465025,1.93674,2581.1,2580.9,0.01077398]
["bitfinex-derivatives","ETHF0:USTF0",1723820465228,3.2078,2581.2,2580.9,0.01077398]
["bitfinex-derivatives","ETHF0:USTF0",1723820465523,1.93676,2581.0,2580.9,0.01077398]
["bitfinex-derivatives","ETHF0:USTF0",1723820466031,5.81116,2581.0,2580.9,0.01077398]
["bitfinex-derivatives","ETHF0:USTF0",1723820466333,1.93676,2581.0,2580.9,0.01077398]
["bitfinex-derivatives","ETHF0:USTF0",1723820466518,3.2078,2581.2,2580.9,0.01077398]
["bitfinex-derivatives","ETHF0:USTF0",1723820466718,0.00339614,2581.3,2580.9,0.01077398]
["bitfinex-derivatives","ETHF0:USTF0",1723820466925,0.00339614,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723820467432,0.00339614,2581.3,2581.2,5.81101]
["bitfinex-derivatives","ETHF0:USTF0",1723820467633,0.00339614,2581.3,2581.2,10.81101]
["bitfinex-derivatives","ETHF0:USTF0",1723820467828,0.00339614,2581.3,2581.2,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723820468027,0.00339614,2581.3,2581.2,5.81101]
["bitfinex-derivatives","ETHF0:USTF0",1723820468329,0.00581035,2581.5,2581.4,1.93646]
["bitfinex-derivatives","ETHF0:USTF0",1723820468824,1.93647,2581.4,2581.1,1.93666]
["bitfinex-derivatives","ETHF0:USTF0",1723820469130,1.93676,2581.0,2580.9,0.01077398]
["bitfinex-derivatives","ETHF0:USTF0",1723820469331,0.00423559,2581.4,2580.9,0.01077398]
["bitfinex-derivatives","ETHF0:USTF0",1723820469631,3.2078,2581.2,2580.9,0.01077398]
["bitfinex-derivatives","ETHF0:USTF0",1723820469828,1.93676,2581.0,2580.9,0.01077398]
["bitfinex-derivatives","ETHF0:USTF0",1723820470635,10.81116,2581.0,2580.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820470931,6.249,2580.8,2580.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723820471131,1.93676,2581.0,2580.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723820471132,5.14456,2581.0,2580.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723820471341,1.93705,2580.7,2580.3,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1723820471526,1.93706,2580.6,2580.3,0.00410812]
["bitfinex-derivatives","ETHF0:USTF0",1723820472033,1.93715,2580.5,2580.3,0.00410812]
["bitfinex-derivatives","ETHF0:USTF0",1723820472534,3.2078,2580.7,2580.3,0.00410812]
["bitfinex-derivatives","ETHF0:USTF0",1723820472535,1.93721,2580.4,2580.3,0.00410812]
["bitfinex-derivatives","ETHF0:USTF0",1723820473729,3.2078,2580.7,2580.3,0.00410812]
["bitfinex-derivatives","ETHF0:USTF0",1723820473931,1.93721,2580.4,2580.3,0.00410812]
["bitfinex-derivatives","ETHF0:USTF0",1723820474237,1.93755,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820474534,1.93777,2579.7,2578.9,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1723820474725,1.93771,2579.8,2579.3,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723820474924,1.93763,2579.9,2579.4,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1723820475136,1.93771,2579.8,2579.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1723820475434,1.94340035,2579.9,2579.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1723820475630,0.00581035,2579.9,2579.5,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1723820475827,0.00581035,2579.9,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723820476025,0.00581035,2579.9,2579.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1723820476234,0.00581035,2579.9,2579.6,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1723820476441,0.00581035,2579.9,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723820476738,3.2078,2580.5,2579.7,5.81373]
["bitfinex-derivatives","ETHF0:USTF0",1723820477044,5.145,2580.5,2580.0,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1723820477333,1.93687,2580.9,2580.4,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1723820477532,9.4568,2581.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820477533,5.14479,2580.7,2580.3,1.93724]
["bitfinex-derivatives","ETHF0:USTF0",1723820477743,3.2078,2580.7,2580.3,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1723820477929,5.1448,2580.7,2580.3,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1723820478130,1.93708,2580.6,2580.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1723820478340,1.93729,2580.3,2580.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1723820478533,1.93729,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820478534,1.93744,2580.1,2579.7,2.28881]
["bitfinex-derivatives","ETHF0:USTF0",1723820478937,1.93758,2580.0,2579.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723820479142,1.93763,2579.9,2579.7,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1723820479438,1.93781,2579.6,2579.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723820479736,1.93769,2579.8,2579.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723820480042,1.93764,2579.9,2579.5,2.28988]
["bitfinex-derivatives","ETHF0:USTF0",1723820480333,1.93785,2579.6,2579.4,0.01060429]
["bitfinex-derivatives","ETHF0:USTF0",1723820480541,3.2078,2579.7,2579.4,0.01060429]
["bitfinex-derivatives","ETHF0:USTF0",1723820480738,0.018,2580.2,2579.7,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1723820480739,5.14527,2580.1,2579.7,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1723820480942,1.93751,2580.0,2579.6,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1723820481332,3.2078,2580.4,2579.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723820481842,1.93728,2580.4,2580.0,1.93749]
["bitfinex-derivatives","ETHF0:USTF0",1723820482043,1.9374,2580.2,2579.8,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1723820482339,1.9374,2580.2,2579.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723820482340,3.2078,2580.4,2579.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723820482638,3.2078,2580.4,2579.6,7.59943632]
["bitfinex-derivatives","ETHF0:USTF0",1723820482829,3.2078,2580.4,2580.1,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1723820483035,3.2078,2580.4,2579.6,7.59943632]
["bitfinex-derivatives","ETHF0:USTF0",1723820483238,3.2078,2580.4,2580.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723820483743,5.14483,2580.7,2580.3,1.93724]
["bitfinex-derivatives","ETHF0:USTF0",1723820483939,1.93708,2580.6,2580.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723820484334,1.94277035,2580.8,2580.4,2.29135]
["bitfinex-derivatives","ETHF0:USTF0",1723820484535,1.93707,2580.6,2580.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723820484841,1.93714,2580.5,2580.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723820485343,8.8752,2580.5,2579.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723820485536,3.2078,2580.3,2579.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723820485738,1.93757,2580.0,2579.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723820486546,1.93754,2580.0,2579.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723820486841,1.93749,2580.1,2579.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723820487240,1.93749,2580.1,2579.8,2.27955]
["bitfinex-derivatives","ETHF0:USTF0",1723820487444,1.93733,2580.3,2580.0,1.93749]
["bitfinex-derivatives","ETHF0:USTF0",1723820487743,3.2078,2580.4,2580.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723820488331,3.2078,2580.6,2579.8,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1723820488534,1.93732,2580.3,2580.0,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1723820488736,5.14493,2580.6,2579.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723820488941,1.93759,2579.9,2579.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723820489143,5.81359,2579.9,2579.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723820489340,3.876,2579.9,2579.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723820489546,5.81359,2579.9,2579.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723820490246,1.93782,2579.6,2579.4,0.01060429]
["bitfinex-derivatives","ETHF0:USTF0",1723820490843,3.2078,2580.0,2579.4,1.94856429]
["bitfinex-derivatives","ETHF0:USTF0",1723820490844,1.93781,2579.7,2579.4,1.94856429]
["bitfinex-derivatives","ETHF0:USTF0",1723820491048,1.9376,2579.9,2579.6,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1723820491239,1.9376,2579.9,2579.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723820491636,3.2078,2580.0,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723820491944,1.93718,2580.5,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723820492145,3.21361035,2580.8,2579.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723820492450,1.93749,2580.1,2579.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723820492643,5.14519,2580.2,2579.9,2.30264]
["bitfinex-derivatives","ETHF0:USTF0",1723820492847,5.14519,2580.2,2579.4,1.94851429]
["bitfinex-derivatives","ETHF0:USTF0",1723820492848,1.93789,2579.5,2579.4,0.01060429]
["bitfinex-derivatives","ETHF0:USTF0",1723820493048,7.08729955,2579.5,2579.4,0.01060429]
["bitfinex-derivatives","ETHF0:USTF0",1723820493348,10.96409955,2579.5,2579.4,0.01060429]
["bitfinex-derivatives","ETHF0:USTF0",1723820493551,12.08831955,2579.5,2578.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723820493752,5.14644,2578.5,2578.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723820494046,1.93879,2578.3,2578.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723820494447,3.2078,2578.5,2578.2,0.36714378]
["bitfinex-derivatives","ETHF0:USTF0",1723820494644,1.93879,2578.3,2578.2,0.36714378]
["bitfinex-derivatives","ETHF0:USTF0",1723820494863,3.21361035,2578.5,2578.2,0.36714378]
["bitfinex-derivatives","ETHF0:USTF0",1723820495249,5.15229035,2578.5,2578.2,0.36714378]
["bitfinex-derivatives","ETHF0:USTF0",1723820495549,5.15228035,2578.5,2578.2,0.36714378]
["bitfinex-derivatives","ETHF0:USTF0",1723820496555,1.93872,2578.4,2578.2,0.36714378]
["bitfinex-derivatives","ETHF0:USTF0",1723820497548,5.15230035,2578.5,2578.2,2.30598378]
["bitfinex-derivatives","ETHF0:USTF0",1723820497951,1.93873,2578.4,2578.2,0.36714378]
["bitfinex-derivatives","ETHF0:USTF0",1723820498152,3.21361035,2578.5,2578.2,0.36714378]
["bitfinex-derivatives","ETHF0:USTF0",1723820498351,1.93879,2578.3,2578.2,0.36714378]
["bitfinex-derivatives","ETHF0:USTF0",1723820498552,3.21361035,2578.5,2578.2,0.36714378]
["bitfinex-derivatives","ETHF0:USTF0",1723820498852,3.21361035,2578.5,2578.2,0.00394378]
["bitfinex-derivatives","ETHF0:USTF0",1723820499053,1.93879,2578.3,2578.2,0.00394378]
["bitfinex-derivatives","ETHF0:USTF0",1723820499455,5.81719,2578.3,2578.2,0.00394378]
["bitfinex-derivatives","ETHF0:USTF0",1723820499845,3.8784,2578.3,2578.2,0.00394378]
["bitfinex-derivatives","ETHF0:USTF0",1723820500046,5.15228035,2578.5,2578.2,1.94280378]
["bitfinex-derivatives","ETHF0:USTF0",1723820500243,3.21361035,2578.5,2578.2,1.94280378]
["bitfinex-derivatives","ETHF0:USTF0",1723820500459,3.21361035,2578.5,2578.4,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1723820500750,5.14577,2579.4,2578.4,6.93872]
["bitfinex-derivatives","ETHF0:USTF0",1723820500957,3.2078,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820501157,0.00371955,2579.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820501348,0.00371955,2579.5,2578.7,7.63250493]
["bitfinex-derivatives","ETHF0:USTF0",1723820501549,0.00371955,2579.5,2579.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1723820501752,0.00371955,2579.5,2579.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1723820501950,1.94164955,2579.5,2579.2,1.93807]
["bitfinex-derivatives","ETHF0:USTF0",1723820502252,0.0095299,2579.5,2579.4,5.14576]
["bitfinex-derivatives","ETHF0:USTF0",1723820502452,0.0095299,2579.5,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723820502751,0.0095299,2579.5,2579.4,5.81476]
["bitfinex-derivatives","ETHF0:USTF0",1723820503156,3.2078,2580.3,2579.4,5.81476]
["bitfinex-derivatives","ETHF0:USTF0",1723820503157,3.2078,2580.3,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723820503456,3.2078,2580.3,2579.8,1.93764]
["bitfinex-derivatives","ETHF0:USTF0",1723820503457,1.93736,2580.2,2579.8,1.93764]
["bitfinex-derivatives","ETHF0:USTF0",1723820503659,3.2078,2580.3,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820503859,3.2078,2580.3,2579.5,4.08514578]
["bitfinex-derivatives","ETHF0:USTF0",1723820504055,3.2078,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820504362,3.2078,2580.7,2580.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723820504363,0.00396847,2580.7,2580.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723820504554,0.00396847,2580.7,2580.3,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1723820504854,0.00396847,2580.7,2580.1,0.34829087]
["bitfinex-derivatives","ETHF0:USTF0",1723820504855,0.00581035,2580.6,2580.1,0.35410122]
["bitfinex-derivatives","ETHF0:USTF0",1723820505254,0.00581035,2580.6,2580.2,4.15397138]
["bitfinex-derivatives","ETHF0:USTF0",1723820505556,0.00581035,2580.6,2580.1,0.35410122]
["bitfinex-derivatives","ETHF0:USTF0",1723820506256,1.94291035,2580.6,2580.1,0.35410122]
["bitfinex-derivatives","ETHF0:USTF0",1723820506556,1.93718,2580.5,2580.1,2.29151122]
["bitfinex-derivatives","ETHF0:USTF0",1723820506756,0.00581035,2580.6,2580.2,1.93732]
["bitfinex-derivatives","ETHF0:USTF0",1723820506962,0.00581035,2580.6,2580.1,0.35410122]
["bitfinex-derivatives","ETHF0:USTF0",1723820507253,0.00581035,2580.6,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723820507449,0.00581035,2580.6,2580.5,5.81234]
["bitfinex-derivatives","ETHF0:USTF0",1723820507650,0.00581035,2580.6,2580.5,10.81234]
["bitfinex-derivatives","ETHF0:USTF0",1723820508353,0.00396847,2580.7,2580.6,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1723820508554,0.00396847,2580.7,2580.6,14.02006]
["bitfinex-derivatives","ETHF0:USTF0",1723820508758,3.2078,2581.5,2580.6,12.083]
["bitfinex-derivatives","ETHF0:USTF0",1723820509059,3.2078,2581.5,2581.2,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1723820509254,3.2078,2581.5,2580.6,4.39292918]
["bitfinex-derivatives","ETHF0:USTF0",1723820509255,3.2078,2581.5,2581.0,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1723820509561,3.2078,2581.5,2581.0,1.93673]
["bitfinex-derivatives","ETHF0:USTF0",1723820509864,0.00329117,2581.5,2581.2,1.93658]
["bitfinex-derivatives","ETHF0:USTF0",1723820510251,1.93969117,2581.5,2581.1,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1723820510451,0.00329117,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820510653,0.00329117,2581.5,2581.4,1.93646]
["bitfinex-derivatives","ETHF0:USTF0",1723820511054,0.00329117,2581.5,2581.4,10.81006]
["bitfinex-derivatives","ETHF0:USTF0",1723820511450,0.30221719,2582.6,2581.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1723820511653,1.93568,2582.5,2582.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1723820511852,1.93588,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820512045,5.14364,2582.3,2581.5,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1723820512249,1.93608,2582.0,2581.5,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1723820512450,0.00499116,2582.0,2581.7,1.93618]
["bitfinex-derivatives","ETHF0:USTF0",1723820512863,0.00499116,2582.0,2581.5,0.00296444]
["bitfinex-derivatives","ETHF0:USTF0",1723820513054,1.93631,2581.6,2581.5,0.00877479]
["bitfinex-derivatives","ETHF0:USTF0",1723820513458,5.80991,2581.6,2581.5,0.00877479]
["bitfinex-derivatives","ETHF0:USTF0",1723820514156,3.8736,2581.6,2581.5,0.00877479]
["bitfinex-derivatives","ETHF0:USTF0",1723820514368,12.74622,2581.6,2581.5,0.00877479]
["bitfinex-derivatives","ETHF0:USTF0",1723820514550,1.93654,2581.3,2580.9,1.93678]
["bitfinex-derivatives","ETHF0:USTF0",1723820514749,1.93639,2581.5,2580.7,5.14476]
["bitfinex-derivatives","ETHF0:USTF0",1723820515049,1.93679,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820515254,5.14436,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820515562,1.93668,2581.2,2580.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1723820515754,1.93649,2581.4,2581.0,1.93673]
["bitfinex-derivatives","ETHF0:USTF0",1723820515955,3.2078,2581.7,2580.7,3.21258123]
["bitfinex-derivatives","ETHF0:USTF0",1723820516255,0.3559,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820516453,3.21860151,2582.0,2581.4,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1723820516658,3.21860151,2582.0,2581.2,2.28698]
["bitfinex-derivatives","ETHF0:USTF0",1723820516857,1.93634,2581.6,2581.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723820517061,5.15462151,2582.0,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820517365,5.15462151,2582.0,2580.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723820517366,1.93634,2581.6,2581.2,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1723820517563,3.21860151,2582.0,2581.2,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1723820517764,1.93609,2581.9,2581.2,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1723820518168,1.93639,2581.5,2580.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723820518766,1.93639,2581.5,2581.1,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1723820518962,3.2078,2581.7,2580.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723820519168,3.2078,2581.7,2580.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723820519169,1.93639,2581.5,2580.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723820519372,3.2078,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820519564,3.2078,2581.7,2581.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723820519864,1.93637,2581.6,2581.2,1.93658]
["bitfinex-derivatives","ETHF0:USTF0",1723820520066,5.14407,2581.7,2581.3,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1723820520361,3.2078,2581.7,2581.4,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1723820520568,3.2078,2581.7,2581.5,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1723820520758,3.2078,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820520759,0.01080151,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820521158,1.93629,2581.7,2581.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1723820521560,1.93619,2581.8,2581.5,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1723820521962,3.2078,2581.9,2581.5,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1723820522158,0.01080151,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820522360,0.01080151,2582.0,2581.6,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1723820522555,0.01080151,2582.0,2581.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723820523156,0.01080151,2582.0,2581.9,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1723820523464,9.18027,2582.9,2582.0,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1723820523465,3.2078,2582.8,2582.0,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1723820523668,1.0735,2582.9,2582.6,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1723820523669,5.14317,2582.9,2582.6,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1723820523963,5.14317,2582.9,2582.6,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1723820523964,5.14314,2582.9,2582.6,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1723820524372,3.21139297,2582.9,2582.7,1.93544]
["bitfinex-derivatives","ETHF0:USTF0",1723820524565,3.21139297,2582.9,2582.6,1.93897665]
["bitfinex-derivatives","ETHF0:USTF0",1723820524566,1.93543,2582.8,2582.6,1.93897665]
["bitfinex-derivatives","ETHF0:USTF0",1723820524872,1.93549,2582.7,2582.6,0.00344665]
["bitfinex-derivatives","ETHF0:USTF0",1723820525070,1.93544,2582.8,2582.6,0.00344665]
["bitfinex-derivatives","ETHF0:USTF0",1723820525260,3.21139297,2582.9,2582.6,0.00344665]
["bitfinex-derivatives","ETHF0:USTF0",1723820525566,3.21139297,2582.9,2582.8,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1723820525768,3.21139297,2582.9,2582.8,5.14321]
["bitfinex-derivatives","ETHF0:USTF0",1723820525769,0.00359297,2582.9,2582.8,5.14321]
["bitfinex-derivatives","ETHF0:USTF0",1723820525964,0.00359297,2582.9,2582.8,9.01521]
["bitfinex-derivatives","ETHF0:USTF0",1723820526171,1.93896297,2582.9,2582.6,1.93897665]
["bitfinex-derivatives","ETHF0:USTF0",1723820526670,0.00359297,2582.9,2582.7,1.93543]
["bitfinex-derivatives","ETHF0:USTF0",1723820526970,0.00359297,2582.9,2582.6,0.00344665]
["bitfinex-derivatives","ETHF0:USTF0",1723820527465,0.00359297,2582.9,2582.8,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1723820527679,0.00359297,2582.9,2582.8,5.80741]
["bitfinex-derivatives","ETHF0:USTF0",1723820528064,1.93549,2582.7,2582.6,0.00344665]
["bitfinex-derivatives","ETHF0:USTF0",1723820528367,5.14329,2582.7,2582.6,0.00344665]
["bitfinex-derivatives","ETHF0:USTF0",1723820528565,9.01529,2582.7,2582.6,0.00344665]
["bitfinex-derivatives","ETHF0:USTF0",1723820528961,0.00474058,2582.7,2582.6,0.00344665]
["bitfinex-derivatives","ETHF0:USTF0",1723820529561,1.94023058,2582.7,2582.6,0.00344665]
["bitfinex-derivatives","ETHF0:USTF0",1723820529764,3.87674058,2582.7,2582.3,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1723820529979,0.00474058,2582.7,2582.4,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1723820530274,0.00474058,2582.7,2582.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723820530573,1.94023058,2582.7,2582.4,1.93565]
["bitfinex-derivatives","ETHF0:USTF0",1723820530772,1.94023058,2582.7,2582.5,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1723820530773,0.00474058,2582.7,2582.5,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1723820530972,1.94026058,2582.7,2582.4,1.93999987]
["bitfinex-derivatives","ETHF0:USTF0",1723820531470,0.00474058,2582.7,2582.5,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1723820531672,1.94024058,2582.7,2582.4,1.93998987]
["bitfinex-derivatives","ETHF0:USTF0",1723820532068,1.93564,2582.5,2582.4,0.00432987]
["bitfinex-derivatives","ETHF0:USTF0",1723820532375,1.9356,2582.6,2582.4,0.00432987]
["bitfinex-derivatives","ETHF0:USTF0",1723820532573,0.00474058,2582.7,2582.4,0.00432987]
["bitfinex-derivatives","ETHF0:USTF0",1723820532978,1.9356,2582.6,2582.4,0.00432987]
["bitfinex-derivatives","ETHF0:USTF0",1723820533273,0.00474058,2582.7,2582.4,0.00432987]
["bitfinex-derivatives","ETHF0:USTF0",1723820533478,0.00474058,2582.7,2582.5,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1723820533865,0.00474058,2582.7,2582.6,1.93556]
["bitfinex-derivatives","ETHF0:USTF0",1723820534279,1.94108035,2583.0,2582.9,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1723820534280,0.00581035,2583.0,2582.9,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1723820534775,0.00581035,2583.0,2582.9,5.80654]
["bitfinex-derivatives","ETHF0:USTF0",1723820535275,0.00955323,2583.0,2582.9,5.80654]
["bitfinex-derivatives","ETHF0:USTF0",1723820535972,0.00955323,2583.0,2582.9,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1723820536174,0.00955323,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820536472,0.00955323,2583.0,2582.9,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1723820536976,0.00955323,2583.0,2582.9,5.80654]
["bitfinex-derivatives","ETHF0:USTF0",1723820537172,0.00955323,2583.0,2582.9,10.80654]
["bitfinex-derivatives","ETHF0:USTF0",1723820537975,1.93487,2583.6,2582.9,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1723820538275,1.93487,2583.6,2583.3,1.93504]
["bitfinex-derivatives","ETHF0:USTF0",1723820538575,1.9349,2583.5,2583.2,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1723820539072,1.9349,2583.5,2583.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723820539073,1.93511,2583.2,2583.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723820539282,1.93496,2583.4,2582.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820539465,0.34660638,2583.5,2583.0,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1723820539772,2.28154638,2583.5,2582.8,6.12937]
["bitfinex-derivatives","ETHF0:USTF0",1723820539983,3.2078,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820540180,1.93501,2583.4,2582.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723820540181,1.93549,2582.7,2582.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723820540472,1.93546,2582.8,2582.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723820540677,5.80746,2582.8,2582.6,2.29046]
["bitfinex-derivatives","ETHF0:USTF0",1723820540975,3.2078,2583.3,2582.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723820541275,1.93543,2582.8,2582.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723820541476,1.93538,2582.9,2582.6,2.29046]
["bitfinex-derivatives","ETHF0:USTF0",1723820541772,3.2078,2583.3,2582.6,2.29046]
["bitfinex-derivatives","ETHF0:USTF0",1723820541773,3.2078,2583.3,2582.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723820542076,1.9351,2583.3,2583.0,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1723820542277,0.00320638,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820542582,0.00320638,2583.5,2582.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723820542583,1.93502,2583.4,2582.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723820542767,1.93502,2583.4,2583.1,1.93519]
["bitfinex-derivatives","ETHF0:USTF0",1723820542971,1.93507,2583.3,2582.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723820543266,5.14277,2583.4,2582.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723820543474,5.14277,2583.4,2582.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723820543475,5.14304,2583.1,2582.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723820543670,1.93511,2583.2,2582.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723820543871,3.5636,2583.1,2582.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723820544078,1.93544,2582.8,2582.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723820544377,1.93526,2583.0,2582.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723820544579,3.2078,2583.1,2582.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723820544770,0.35900638,2583.5,2582.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723820544974,0.00320638,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820545173,0.00320638,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820545475,0.00320638,2583.5,2583.2,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1723820545476,1.93811638,2583.5,2583.2,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1723820545674,1.93811638,2583.5,2583.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723820546285,1.93496,2583.4,2583.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723820547084,1.93496,2583.4,2583.2,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1723820547085,1.93514,2583.2,2582.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820547276,0.00320638,2583.5,2582.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820547478,1.93511,2583.3,2583.0,1.93523]
["bitfinex-derivatives","ETHF0:USTF0",1723820547777,0.00320638,2583.5,2582.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820548078,1.9351,2583.3,2582.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820548278,1.93512,2583.2,2582.9,6.12931]
["bitfinex-derivatives","ETHF0:USTF0",1723820548580,1.93508,2583.3,2583.0,1.93525]
["bitfinex-derivatives","ETHF0:USTF0",1723820548782,3.2078,2583.4,2582.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820548981,1.93564,2582.5,2582.3,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820549481,1.93561,2582.6,2582.3,1.94159035]
["bitfinex-derivatives","ETHF0:USTF0",1723820549682,6.511,2583.3,2582.3,1.94159035]
["bitfinex-derivatives","ETHF0:USTF0",1723820549683,0.00320638,2583.5,2582.5,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1723820549884,0.00320638,2583.5,2583.3,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1723820550274,0.00320638,2583.5,2583.4,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1723820550685,0.00320638,2583.5,2583.4,9.01316]
["bitfinex-derivatives","ETHF0:USTF0",1723820551288,0.00320638,2583.5,2583.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723820551480,0.00320638,2583.5,2583.4,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1723820551675,0.00320638,2583.5,2583.4,5.14276]
["bitfinex-derivatives","ETHF0:USTF0",1723820551983,0.00581035,2583.6,2583.4,14.01316]
["bitfinex-derivatives","ETHF0:USTF0",1723820552178,0.00581035,2583.6,2583.5,5.80529]
["bitfinex-derivatives","ETHF0:USTF0",1723820552588,0.3622,2584.3,2583.7,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1723820552776,2.30677,2584.5,2584.2,1.93436]
["bitfinex-derivatives","ETHF0:USTF0",1723820552972,2.30677,2584.5,2584.0,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1723820552973,1.93431,2584.3,2584.0,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1723820553173,1.93427,2584.4,2584.1,1.93444]
["bitfinex-derivatives","ETHF0:USTF0",1723820553981,0.37543041,2584.5,2583.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723820554182,1.93439,2584.2,2583.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723820554388,1.93439,2584.2,2584.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820555880,3.86888,2584.1,2584.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820556081,7.07668,2584.1,2584.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820556281,15.94628,2584.1,2584.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820556586,14.01184,2584.1,2584.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820556787,5.14224,2584.1,2584.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820557286,2.30958041,2584.5,2584.0,1.94032035]
["bitfinex-derivatives","ETHF0:USTF0",1723820557287,1.93432,2584.3,2584.0,1.94032035]
["bitfinex-derivatives","ETHF0:USTF0",1723820557485,1.93427,2584.4,2584.1,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1723820557687,0.37543041,2584.5,2584.0,1.94029035]
["bitfinex-derivatives","ETHF0:USTF0",1723820557986,0.37543041,2584.5,2584.0,1.94032035]
["bitfinex-derivatives","ETHF0:USTF0",1723820558189,0.37543041,2584.5,2584.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820558190,0.00283041,2584.5,2584.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820558386,1.93698041,2584.5,2584.3,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1723820558689,1.93698041,2584.5,2584.3,1.93706814]
["bitfinex-derivatives","ETHF0:USTF0",1723820559190,0.00283041,2584.5,2584.4,1.93422]
["bitfinex-derivatives","ETHF0:USTF0",1723820560080,1.93422,2584.4,2584.3,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1723820560385,5.80382,2584.4,2584.3,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1723820560783,3.8696,2584.4,2584.3,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1723820560985,5.80382,2584.4,2584.3,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1723820561180,3.8696,2584.4,2584.3,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1723820561779,0.00283041,2584.5,2584.3,1.93706814]
["bitfinex-derivatives","ETHF0:USTF0",1723820562278,0.00283041,2584.5,2584.3,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1723820562480,0.00283041,2584.5,2584.4,1.93422]
["bitfinex-derivatives","ETHF0:USTF0",1723820562687,0.00283041,2584.5,2584.4,2.28442]
["bitfinex-derivatives","ETHF0:USTF0",1723820562891,0.00283041,2584.5,2584.4,5.49222]
["bitfinex-derivatives","ETHF0:USTF0",1723820563085,1.93697041,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820563283,1.93422,2584.4,2584.3,0.00277814]
["bitfinex-derivatives","ETHF0:USTF0",1723820563587,1.93422,2584.4,2584.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820563588,1.93444,2584.1,2584.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820563982,5.80404,2584.1,2584.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820564184,7.73848,2584.1,2584.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820564686,7.73848,2584.1,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820564687,1.93451,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820564888,5.1426,2583.7,2583.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820565083,1.93515,2583.2,2583.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820565283,1.93515,2583.2,2582.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723820565480,3.2078,2583.4,2582.9,2.28352]
["bitfinex-derivatives","ETHF0:USTF0",1723820565481,1.93509,2583.3,2582.9,2.28352]
["bitfinex-derivatives","ETHF0:USTF0",1723820565692,1.93509,2583.3,2582.9,2.28629954]
["bitfinex-derivatives","ETHF0:USTF0",1723820565889,3.21361035,2583.4,2582.9,0.35097954]
["bitfinex-derivatives","ETHF0:USTF0",1723820566089,1.93507,2583.3,2582.9,0.35097954]
["bitfinex-derivatives","ETHF0:USTF0",1723820566291,1.94083035,2583.4,2583.0,1.93523]
["bitfinex-derivatives","ETHF0:USTF0",1723820566482,0.00581035,2583.4,2582.9,3.55877954]
["bitfinex-derivatives","ETHF0:USTF0",1723820566683,0.00581035,2583.4,2583.2,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1723820566879,0.00581035,2583.4,2583.3,1.93504]
["bitfinex-derivatives","ETHF0:USTF0",1723820567084,0.00581035,2583.4,2583.2,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1723820567289,1.94083035,2583.4,2583.0,1.93524]
["bitfinex-derivatives","ETHF0:USTF0",1723820567590,3.21361035,2583.4,2582.9,0.35097954]
["bitfinex-derivatives","ETHF0:USTF0",1723820567791,3.2078,2583.1,2582.9,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1723820568095,1.93526,2583.0,2582.9,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1723820568295,7.079,2583.1,2582.9,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1723820568594,5.80646,2583.0,2582.9,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1723820569094,8.8712,2583.0,2582.9,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1723820569795,3.8712,2583.0,2582.9,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1723820569986,5.80646,2583.0,2582.9,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1723820570188,3.8712,2583.0,2582.9,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1723820570488,5.14302,2583.1,2582.9,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1723820571088,1.93526,2583.0,2582.9,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1723820571284,5.14304,2583.1,2582.9,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1723820571493,1.93526,2583.0,2582.9,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1723820572284,5.14304,2583.1,2582.9,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1723820573295,3.2078,2583.1,2582.9,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1723820573491,5.14302,2583.1,2582.9,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1723820573991,3.2078,2583.1,2582.9,1.93810954]
["bitfinex-derivatives","ETHF0:USTF0",1723820574192,3.2078,2583.1,2583.0,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1723820574492,3.2078,2583.1,2583.0,2.65676]
["bitfinex-derivatives","ETHF0:USTF0",1723820575187,0.00581035,2583.4,2583.3,1.93504]
["bitfinex-derivatives","ETHF0:USTF0",1723820575387,1.93447,2584.1,2583.3,9.01404]
["bitfinex-derivatives","ETHF0:USTF0",1723820575589,1.93444,2584.1,2583.4,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1723820575884,3.2078,2583.9,2583.4,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1723820576089,1.93471,2583.8,2583.5,1.93488]
["bitfinex-derivatives","ETHF0:USTF0",1723820576295,3.2078,2583.9,2583.6,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1723820576487,1.93459,2584.0,2583.6,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1723820576685,1.93459,2584.0,2583.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723820576882,5.94352585,2584.3,2583.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723820577086,1.93466,2583.8,2583.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723820577488,1.93463,2583.9,2583.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723820577897,5.94352585,2584.3,2583.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723820577898,1.93447,2584.1,2583.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723820578098,3.2078,2584.3,2583.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723820578396,3.2078,2584.3,2584.2,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1723820578700,0.00283041,2584.5,2584.3,1.93424]
["bitfinex-derivatives","ETHF0:USTF0",1723820579301,0.00283041,2584.5,2584.4,1.93422]
["bitfinex-derivatives","ETHF0:USTF0",1723820580598,0.00283041,2584.5,2584.2,5.14212]
["bitfinex-derivatives","ETHF0:USTF0",1723820580898,0.00283041,2584.5,2584.3,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1723820581093,0.00283041,2584.5,2584.4,1.93422]
["bitfinex-derivatives","ETHF0:USTF0",1723820581289,5.14147,2585.2,2584.7,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1723820581488,5.14147,2585.2,2584.4,8.8696]
["bitfinex-derivatives","ETHF0:USTF0",1723820581489,3.2078,2585.2,2584.5,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1723820581695,3.2078,2585.2,2585.0,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1723820581896,3.2078,2585.2,2584.7,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1723820581897,1.93369,2585.1,2584.7,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1723820582093,5.14142,2585.2,2584.5,5.84961]
["bitfinex-derivatives","ETHF0:USTF0",1723820582296,3.2078,2585.2,2584.5,3.91830978]
["bitfinex-derivatives","ETHF0:USTF0",1723820582498,1.93376,2585.1,2584.6,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1723820582691,1.93387,2584.9,2584.5,3.91830978]
["bitfinex-derivatives","ETHF0:USTF0",1723820582999,1.93381,2585.0,2584.5,5.85240978]
["bitfinex-derivatives","ETHF0:USTF0",1723820583206,1.9338,2585.0,2584.6,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1723820583592,1.93389,2584.9,2584.5,5.85242978]
["bitfinex-derivatives","ETHF0:USTF0",1723820583895,1.93389,2584.9,2584.5,0.71050978]
["bitfinex-derivatives","ETHF0:USTF0",1723820583896,3.2078,2584.9,2584.5,0.71050978]
["bitfinex-derivatives","ETHF0:USTF0",1723820584098,1.93407,2584.6,2584.5,0.00280978]
["bitfinex-derivatives","ETHF0:USTF0",1723820584591,10.94474,2584.6,2584.5,0.00280978]
["bitfinex-derivatives","ETHF0:USTF0",1723820584989,9.01067,2584.6,2584.5,0.00280978]
["bitfinex-derivatives","ETHF0:USTF0",1723820585193,5.80287,2584.6,2584.5,0.00280978]
["bitfinex-derivatives","ETHF0:USTF0",1723820585398,1.93407,2584.6,2584.5,0.00280978]
["bitfinex-derivatives","ETHF0:USTF0",1723820585796,5.80287,2584.6,2584.5,0.00280978]
["bitfinex-derivatives","ETHF0:USTF0",1723820586602,1.93407,2584.6,2584.5,0.00280978]
["bitfinex-derivatives","ETHF0:USTF0",1723820586999,5.57742585,2585.0,2584.5,0.00280978]
["bitfinex-derivatives","ETHF0:USTF0",1723820587206,1.934,2584.7,2584.5,0.00280978]
["bitfinex-derivatives","ETHF0:USTF0",1723820587401,1.934,2584.7,2584.5,1.93693978]
["bitfinex-derivatives","ETHF0:USTF0",1723820587402,3.2078,2584.7,2584.5,1.93693978]
["bitfinex-derivatives","ETHF0:USTF0",1723820587600,5.14182,2584.7,2584.5,0.00280978]
["bitfinex-derivatives","ETHF0:USTF0",1723820587808,1.93407,2584.6,2584.5,0.00280978]
["bitfinex-derivatives","ETHF0:USTF0",1723820589497,12.73694,2584.6,2584.5,0.00280978]
["bitfinex-derivatives","ETHF0:USTF0",1723820589807,5.14163,2585.0,2584.5,1.93691978]
["bitfinex-derivatives","ETHF0:USTF0",1723820590005,1.934,2584.7,2584.5,0.00280978]
["bitfinex-derivatives","ETHF0:USTF0",1723820590211,1.93407,2584.6,2584.5,0.00280978]
["bitfinex-derivatives","ETHF0:USTF0",1723820590507,3.86874,2584.2,2584.1,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820590697,7.07654,2584.2,2584.1,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820590900,15.94614,2584.2,2584.1,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820591099,15.94614,2584.2,2583.4,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1723820591100,1.9348,2583.7,2583.4,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1723820591304,3.2078,2583.9,2583.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1723820591497,3.2078,2583.9,2583.4,0.69596515]
["bitfinex-derivatives","ETHF0:USTF0",1723820591914,1.93489,2583.5,2583.4,0.69596515]
["bitfinex-derivatives","ETHF0:USTF0",1723820592105,5.14243,2583.9,2583.6,1.93476]
["bitfinex-derivatives","ETHF0:USTF0",1723820592299,3.2078,2583.9,2583.7,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1723820592508,3.2078,2583.9,2583.8,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1723820592703,1.93441,2584.2,2583.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723820593005,3.2078,2584.2,2583.6,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1723820593212,3.2078,2584.2,2583.4,0.69596515]
["bitfinex-derivatives","ETHF0:USTF0",1723820593213,3.86978,2583.5,2583.4,0.00426515]
["bitfinex-derivatives","ETHF0:USTF0",1723820593410,15.91707,2583.5,2583.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723820593606,3.87008,2583.3,2583.2,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820593802,5.14284,2583.3,2583.2,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820594010,1.93504,2583.3,2583.2,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820594207,1.93492,2583.5,2583.2,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820594515,0.002978,2583.5,2583.2,0.00981678]
["bitfinex-derivatives","ETHF0:USTF0",1723820594712,1.937908,2583.5,2583.2,1.94487678]
["bitfinex-derivatives","ETHF0:USTF0",1723820594912,0.002978,2583.5,2583.2,0.00981678]
["bitfinex-derivatives","ETHF0:USTF0",1723820595210,0.002978,2583.5,2583.4,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1723820595417,0.002978,2583.5,2583.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723820595614,0.002978,2583.5,2583.3,2.30214]
["bitfinex-derivatives","ETHF0:USTF0",1723820595814,0.002978,2583.5,2583.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723820596117,0.002978,2583.5,2583.4,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1723820596509,0.002978,2583.5,2583.4,5.80537]
["bitfinex-derivatives","ETHF0:USTF0",1723820597014,3.8701,2583.3,2583.2,0.00981678]
["bitfinex-derivatives","ETHF0:USTF0",1723820597312,7.7413,2583.3,2583.2,0.00981678]
["bitfinex-derivatives","ETHF0:USTF0",1723820597513,12.7413,2583.3,2583.2,0.00981678]
["bitfinex-derivatives","ETHF0:USTF0",1723820598620,5.80625,2583.3,2583.2,0.00981678]
["bitfinex-derivatives","ETHF0:USTF0",1723820599305,1.93505,2583.3,2583.2,0.00981678]
["bitfinex-derivatives","ETHF0:USTF0",1723820599813,1.93506,2583.3,2583.2,0.00981678]
["bitfinex-derivatives","ETHF0:USTF0",1723820600009,1.93504,2583.4,2583.2,0.00981678]
["bitfinex-derivatives","ETHF0:USTF0",1723820600308,3.210778,2583.5,2583.2,0.00981678]
["bitfinex-derivatives","ETHF0:USTF0",1723820600510,5.145738,2583.5,2583.2,1.94490678]
["bitfinex-derivatives","ETHF0:USTF0",1723820600710,1.937938,2583.5,2583.2,1.94490678]
["bitfinex-derivatives","ETHF0:USTF0",1723820601012,1.93504,2583.4,2583.2,0.00981678]
["bitfinex-derivatives","ETHF0:USTF0",1723820601313,1.937928,2583.5,2583.2,1.94494678]
["bitfinex-derivatives","ETHF0:USTF0",1723820601908,0.002978,2583.5,2583.2,0.00981678]
["bitfinex-derivatives","ETHF0:USTF0",1723820602109,0.002978,2583.5,2583.4,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1723820602717,0.002978,2583.5,2583.4,5.80538]
["bitfinex-derivatives","ETHF0:USTF0",1723820603020,0.002978,2583.5,2583.4,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1723820605716,0.002978,2583.5,2583.4,14.01318]
["bitfinex-derivatives","ETHF0:USTF0",1723820605912,6.5817,2584.5,2584.0,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723820606109,3.5503,2584.7,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820606318,1.93432,2584.3,2584.1,1.93444]
["bitfinex-derivatives","ETHF0:USTF0",1723820606518,1.93432,2584.3,2583.6,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1723820606519,1.93439,2584.3,2584.0,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1723820607021,1.93441,2584.2,2584.0,1.93451]
["bitfinex-derivatives","ETHF0:USTF0",1723820607214,1.93801884,2584.3,2584.0,1.93451]
["bitfinex-derivatives","ETHF0:USTF0",1723820607516,1.93801884,2584.3,2584.1,1.93446]
["bitfinex-derivatives","ETHF0:USTF0",1723820607710,0.00365884,2584.3,2584.2,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1723820608016,0.00365884,2584.3,2583.7,5.14257]
["bitfinex-derivatives","ETHF0:USTF0",1723820608017,0.00365884,2584.3,2584.1,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1723820608218,1.93798884,2584.3,2584.1,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1723820608414,0.00365884,2584.3,2583.8,4.26720905]
["bitfinex-derivatives","ETHF0:USTF0",1723820608609,3.57365884,2584.3,2583.3,2.65735]
["bitfinex-derivatives","ETHF0:USTF0",1723820608809,3.57365884,2584.3,2583.4,5.14279]
["bitfinex-derivatives","ETHF0:USTF0",1723820608810,0.00365884,2584.3,2583.4,5.14279]
["bitfinex-derivatives","ETHF0:USTF0",1723820609013,1.93800884,2584.3,2584.1,1.93444]
["bitfinex-derivatives","ETHF0:USTF0",1723820609419,0.00365884,2584.3,2584.2,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1723820609918,1.93459,2584.0,2583.8,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1723820610407,1.93465,2583.9,2583.7,5.14254]
["bitfinex-derivatives","ETHF0:USTF0",1723820610607,15.2546,2584.2,2583.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1723820610816,1.93499,2583.4,2583.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1723820611212,1.93499,2583.4,2583.2,0.00981678]
["bitfinex-derivatives","ETHF0:USTF0",1723820611213,1.93507,2583.3,2583.2,0.00981678]
["bitfinex-derivatives","ETHF0:USTF0",1723820611711,1.93492,2583.5,2583.3,1.93504]
["bitfinex-derivatives","ETHF0:USTF0",1723820612016,1.93507,2583.3,2583.2,0.00981678]
["bitfinex-derivatives","ETHF0:USTF0",1723820612216,7.07794,2583.3,2583.2,0.00981678]
["bitfinex-derivatives","ETHF0:USTF0",1723820612422,10.94914,2583.3,2583.2,0.00981678]
["bitfinex-derivatives","ETHF0:USTF0",1723820612815,7.07794,2583.3,2583.2,0.00981678]
["bitfinex-derivatives","ETHF0:USTF0",1723820614112,7.07794,2583.3,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820614113,1.93525,2583.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820614316,1.93525,2583.1,2582.2,11.166]
["bitfinex-derivatives","ETHF0:USTF0",1723820614317,1.93555,2582.7,2582.4,2.64922]
["bitfinex-derivatives","ETHF0:USTF0",1723820614618,1.93555,2582.7,2582.5,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1723820615015,1.93555,2582.7,2582.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1723820615016,1.93555,2582.7,2582.4,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1723820615216,1.93555,2582.7,2582.4,2.65368831]
["bitfinex-derivatives","ETHF0:USTF0",1723820615417,1.93567,2582.5,2582.4,0.71798831]
["bitfinex-derivatives","ETHF0:USTF0",1723820615611,3.2078,2582.5,2582.4,0.71798831]
["bitfinex-derivatives","ETHF0:USTF0",1723820615921,1.93566,2582.6,2582.4,0.71798831]
["bitfinex-derivatives","ETHF0:USTF0",1723820616416,1.93555,2582.7,2582.4,0.71798831]
["bitfinex-derivatives","ETHF0:USTF0",1723820616624,0.00581035,2582.8,2582.4,0.71798831]
["bitfinex-derivatives","ETHF0:USTF0",1723820617120,0.00581035,2582.8,2582.6,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1723820617313,0.00581035,2582.8,2582.4,0.71798831]
["bitfinex-derivatives","ETHF0:USTF0",1723820617726,0.00581035,2582.8,2582.7,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1723820618322,0.00581035,2582.8,2582.7,5.80752]
["bitfinex-derivatives","ETHF0:USTF0",1723820618519,0.00581035,2582.8,2582.7,10.80752]
["bitfinex-derivatives","ETHF0:USTF0",1723820618916,0.00581035,2582.8,2582.7,5.80752]
["bitfinex-derivatives","ETHF0:USTF0",1723820620817,0.00581035,2582.8,2582.7,5.85542]
["bitfinex-derivatives","ETHF0:USTF0",1723820622511,0.00581035,2582.8,2582.7,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1723820623011,0.00581035,2582.8,2582.7,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1723820623923,0.00581035,2582.8,2582.7,5.95172]
["bitfinex-derivatives","ETHF0:USTF0",1723820625521,1.93502,2583.4,2583.1,1.93518]
["bitfinex-derivatives","ETHF0:USTF0",1723820625710,1.93502,2583.4,2582.7,10.95172]
["bitfinex-derivatives","ETHF0:USTF0",1723820625711,1.93499,2583.4,2582.7,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1723820625918,1.93527,2583.1,2582.7,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1723820626119,1.93527,2583.1,2582.8,1.93544]
["bitfinex-derivatives","ETHF0:USTF0",1723820626320,1.93519,2583.2,2582.7,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1723820626515,1.93533,2583.0,2582.7,2.07968]
["bitfinex-derivatives","ETHF0:USTF0",1723820626816,1.93541,2582.9,2582.7,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1723820627324,3.2078,2583.1,2582.7,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1723820627712,1.93543,2582.9,2582.7,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1723820627917,1.93544,2582.8,2582.7,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1723820628118,1.93542,2582.9,2582.7,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1723820628317,1.93544,2582.8,2582.7,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1723820628929,1.93542,2582.9,2582.7,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1723820630025,1.93544,2582.8,2582.7,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1723820630518,16.32408,2582.8,2582.7,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1723820630718,1.93567,2582.5,2582.4,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1723820630918,5.14347,2582.5,2582.4,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1723820631120,9.01547,2582.5,2582.4,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1723820631324,5.80767,2582.5,2582.4,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1723820632219,11.32414,2582.5,2582.4,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1723820632426,16.32414,2582.5,2582.4,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1723820632930,10.51647,2582.5,2581.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723820633232,1.93607,2582.0,2581.8,1.93619]
["bitfinex-derivatives","ETHF0:USTF0",1723820633626,5.14382,2582.1,2581.8,1.93619]
["bitfinex-derivatives","ETHF0:USTF0",1723820633919,9.02118828,2582.1,2581.9,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1723820634229,9.02118828,2582.1,2581.8,1.93921576]
["bitfinex-derivatives","ETHF0:USTF0",1723820635225,3.21236828,2582.1,2582.0,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1723820636432,3.21236828,2582.1,2582.0,5.80884]
["bitfinex-derivatives","ETHF0:USTF0",1723820636927,1.93607,2582.0,2581.8,0.00306576]
["bitfinex-derivatives","ETHF0:USTF0",1723820637121,1.93607,2582.0,2581.8,1.93925576]
["bitfinex-derivatives","ETHF0:USTF0",1723820637321,5.14836828,2582.1,2581.8,1.93925576]
["bitfinex-derivatives","ETHF0:USTF0",1723820637517,3.21236828,2582.1,2581.9,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1723820637733,3.21236828,2582.1,2582.0,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1723820638431,3.21236828,2582.1,2581.9,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1723820638626,3.21236828,2582.1,2582.0,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1723820638928,0.00456828,2582.1,2582.0,7.74488]
["bitfinex-derivatives","ETHF0:USTF0",1723820639527,0.00456828,2582.1,2582.0,5.80884]
["bitfinex-derivatives","ETHF0:USTF0",1723820639732,0.00456828,2582.1,2582.0,7.74488]
["bitfinex-derivatives","ETHF0:USTF0",1723820639931,0.00456828,2582.1,2582.0,14.68092]
["bitfinex-derivatives","ETHF0:USTF0",1723820640119,7.3698,2582.7,2582.6,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1723820640120,4.162,2582.7,2582.6,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1723820640321,1.93532,2583.0,2582.7,1.93551]
["bitfinex-derivatives","ETHF0:USTF0",1723820640522,2.64786,2583.1,2582.7,1.93545]
["bitfinex-derivatives","ETHF0:USTF0",1723820640723,1.9353,2583.0,2582.3,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1723820640924,1.9353,2583.0,2582.6,1.93554]
["bitfinex-derivatives","ETHF0:USTF0",1723820641126,0.0029088,2583.0,2582.3,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1723820641327,0.0029088,2583.0,2582.9,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1723820641533,0.0029088,2583.0,2582.8,1.93542]
["bitfinex-derivatives","ETHF0:USTF0",1723820641831,1.9382088,2583.0,2582.7,1.93547]
["bitfinex-derivatives","ETHF0:USTF0",1723820642035,1.9382088,2583.0,2582.3,6.07819237]
["bitfinex-derivatives","ETHF0:USTF0",1723820642036,0.0029088,2583.0,2582.8,1.93544]
["bitfinex-derivatives","ETHF0:USTF0",1723820642530,0.0029088,2583.0,2582.4,4.14241237]
["bitfinex-derivatives","ETHF0:USTF0",1723820642833,0.0029088,2583.0,2582.8,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1723820643832,0.0029088,2583.0,2582.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723820644035,0.0029088,2583.0,2582.8,1.93542]
["bitfinex-derivatives","ETHF0:USTF0",1723820644223,0.0029088,2583.0,2582.9,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1723820645229,1.9382588,2583.0,2582.7,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1723820645433,1.93537,2582.9,2582.6,1.93554]
["bitfinex-derivatives","ETHF0:USTF0",1723820645626,0.0029088,2583.0,2582.8,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1723820645823,0.0029088,2583.0,2582.9,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1723820646330,0.0029088,2583.0,2582.8,1.93554]
["bitfinex-derivatives","ETHF0:USTF0",1723820646733,0.0029088,2583.0,2582.9,1.93551]
["bitfinex-derivatives","ETHF0:USTF0",1723820647134,0.0029088,2583.0,2582.8,1.93554]
["bitfinex-derivatives","ETHF0:USTF0",1723820647331,0.0029088,2583.0,2582.9,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1723820647537,0.0029088,2583.0,2582.8,1.93554]
["bitfinex-derivatives","ETHF0:USTF0",1723820647841,0.0029088,2583.0,2582.9,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1723820648436,3.2078,2583.6,2582.9,10.80672]
["bitfinex-derivatives","ETHF0:USTF0",1723820648631,3.2078,2583.6,2583.4,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1723820648832,3.2078,2583.6,2583.5,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1723820649032,3.2078,2583.6,2583.1,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1723820649432,3.21277629,2583.6,2583.5,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1723820649740,0.00497629,2583.6,2583.5,5.80547]
["bitfinex-derivatives","ETHF0:USTF0",1723820649932,0.00497629,2583.6,2583.3,1.93519]
["bitfinex-derivatives","ETHF0:USTF0",1723820650129,0.00497629,2583.6,2583.1,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1723820650326,6.242,2583.3,2583.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820650533,7.07854,2583.1,2583.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820650742,7.07854,2583.1,2582.3,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723820650743,1.93569,2582.7,2582.3,6.12991]
["bitfinex-derivatives","ETHF0:USTF0",1723820650939,1.93569,2582.7,2582.3,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1723820650940,5.14349,2582.7,2582.3,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1723820651433,6.242,2582.8,2582.4,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723820651635,8.17762,2582.8,2582.3,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1723820651842,3.2078,2582.7,2582.3,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1723820652140,3.2078,2582.7,2582.3,1.94178035]
["bitfinex-derivatives","ETHF0:USTF0",1723820652535,6.24781035,2582.8,2582.5,1.93581]
["bitfinex-derivatives","ETHF0:USTF0",1723820652935,6.24781035,2582.8,2582.3,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820652936,8.18343035,2582.8,2582.4,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1723820653332,6.24781035,2582.8,2582.4,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1723820653536,6.24781035,2582.8,2582.6,1.93574]
["bitfinex-derivatives","ETHF0:USTF0",1723820653840,0.00581035,2582.8,2582.6,1.93574]
["bitfinex-derivatives","ETHF0:USTF0",1723820654444,0.00581035,2582.8,2582.6,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1723820654630,0.00581035,2582.8,2582.7,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1723820655037,0.00581035,2582.8,2582.6,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1723820655241,9.4498,2582.7,2582.3,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820655442,1.93578,2582.6,2582.3,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820655935,1.93583,2582.5,2582.3,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820656244,3.95951585,2582.6,2582.3,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820656743,13.40924585,2582.7,2582.3,1.94173035]
["bitfinex-derivatives","ETHF0:USTF0",1723820656936,11.47352585,2582.7,2582.3,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820657135,3.2078,2582.4,2582.3,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820657734,5.14369,2582.4,2582.3,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820658051,3.2078,2582.4,2582.3,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820659240,3.2078,2582.4,2582.3,1.94178035]
["bitfinex-derivatives","ETHF0:USTF0",1723820659435,3.2078,2582.4,2582.3,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820659737,3.2078,2582.4,2582.3,1.94178035]
["bitfinex-derivatives","ETHF0:USTF0",1723820660540,3.21361035,2582.8,2582.3,3.87861035]
["bitfinex-derivatives","ETHF0:USTF0",1723820660733,3.21361035,2582.8,2582.6,1.93568]
["bitfinex-derivatives","ETHF0:USTF0",1723820661337,3.21361035,2582.8,2582.5,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1723820661532,5.2373362,2582.8,2582.5,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1723820661741,3.21361035,2582.8,2582.7,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1723820662335,3.21361035,2582.8,2582.7,5.80767]
["bitfinex-derivatives","ETHF0:USTF0",1723820662535,0.00581035,2582.8,2582.7,5.80767]
["bitfinex-derivatives","ETHF0:USTF0",1723820662735,0.00581035,2582.8,2582.7,7.74334]
["bitfinex-derivatives","ETHF0:USTF0",1723820662942,3.2078,2583.2,2583.1,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1723820663739,5.23650214,2583.6,2583.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1723820664043,0.00497629,2583.6,2583.5,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1723820664239,0.00497629,2583.6,2583.5,5.80547]
["bitfinex-derivatives","ETHF0:USTF0",1723820664442,5.23152585,2584.3,2583.5,8.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723820664635,3.2078,2584.3,2583.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723820664842,3.2078,2584.3,2584.2,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1723820665143,3.2078,2584.3,2584.0,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1723820665447,3.21268118,2584.3,2584.2,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1723820666034,3.21268118,2584.3,2584.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723820666434,3.21268118,2584.3,2584.0,1.9395871]
["bitfinex-derivatives","ETHF0:USTF0",1723820667150,3.21268118,2584.3,2584.2,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1723820667339,0.00488118,2584.3,2584.2,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1723820667543,0.00488118,2584.3,2584.2,5.80414]
["bitfinex-derivatives","ETHF0:USTF0",1723820668044,11.47352585,2585.1,2584.8,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1723820668045,3.2078,2585.1,2584.8,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1723820668248,3.2078,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820668446,3.2078,2585.1,2584.9,1.93398]
["bitfinex-derivatives","ETHF0:USTF0",1723820668648,3.2078,2585.1,2585.0,1.93394]
["bitfinex-derivatives","ETHF0:USTF0",1723820668950,3.21103387,2585.1,2584.9,1.93398]
["bitfinex-derivatives","ETHF0:USTF0",1723820669150,3.21103387,2585.1,2584.6,1.93419]
["bitfinex-derivatives","ETHF0:USTF0",1723820669351,3.21103387,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820669654,3.21103387,2585.1,2584.6,1.93418]
["bitfinex-derivatives","ETHF0:USTF0",1723820669845,3.21103387,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820669846,3.21103387,2585.1,2584.7,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1723820670240,7.07983387,2585.1,2584.5,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1723820670551,9.45303387,2585.1,2584.6,1.93424]
["bitfinex-derivatives","ETHF0:USTF0",1723820670954,3.21103387,2585.1,2584.6,1.93424]
["bitfinex-derivatives","ETHF0:USTF0",1723820671148,3.21103387,2585.1,2584.5,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1723820671149,5.14493387,2585.1,2584.5,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1723820671348,3.21103387,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820671545,3.21103387,2585.1,2584.8,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1723820671948,3.21103387,2585.1,2584.7,1.93412]
["bitfinex-derivatives","ETHF0:USTF0",1723820673152,3.21103387,2585.1,2585.0,1.93394]
["bitfinex-derivatives","ETHF0:USTF0",1723820673450,3.21103387,2585.1,2585.0,6.93394]
["bitfinex-derivatives","ETHF0:USTF0",1723820673654,3.2078,2585.7,2585.6,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1723820674039,3.2078,2585.7,2585.3,1.93368]
["bitfinex-derivatives","ETHF0:USTF0",1723820674254,3.2078,2585.7,2585.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1723820674640,3.21136493,2585.7,2585.4,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1723820674847,3.21136493,2585.7,2585.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1723820675241,3.21136493,2585.7,2585.3,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1723820675440,3.21136493,2585.7,2585.5,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1723820675641,3.21136493,2585.7,2585.6,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1723820676455,0.00356493,2585.7,2585.6,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1723820677456,0.00356493,2585.7,2585.6,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1723820678051,3.5722,2586.4,2585.6,8.8672]
["bitfinex-derivatives","ETHF0:USTF0",1723820678259,3.5722,2586.4,2586.0,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1723820678657,3.5722,2586.4,2586.1,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1723820678957,3.21164973,2586.4,2586.1,0.00486802]
["bitfinex-derivatives","ETHF0:USTF0",1723820679261,5.14454973,2586.4,2586.1,0.00486802]
["bitfinex-derivatives","ETHF0:USTF0",1723820679451,1.93305,2586.2,2586.1,0.00486802]
["bitfinex-derivatives","ETHF0:USTF0",1723820680055,3.8664,2586.2,2586.1,0.00486802]
["bitfinex-derivatives","ETHF0:USTF0",1723820680359,10.79945,2586.2,2586.1,0.00486802]
["bitfinex-derivatives","ETHF0:USTF0",1723820680556,5.79945,2586.2,2586.1,0.00486802]
["bitfinex-derivatives","ETHF0:USTF0",1723820680858,17.48545,2586.2,2585.4,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1723820681060,3.2078,2585.9,2585.6,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1723820681456,5.14108,2585.9,2585.6,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1723820681756,5.14108,2585.9,2585.5,1.93353]
["bitfinex-derivatives","ETHF0:USTF0",1723820681954,5.14108,2585.9,2585.6,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1723820682352,1.93336,2585.8,2585.5,0.00448728]
["bitfinex-derivatives","ETHF0:USTF0",1723820682560,5.14112,2585.9,2585.5,1.93802728]
["bitfinex-derivatives","ETHF0:USTF0",1723820682747,3.2078,2585.9,2585.5,0.00448728]
["bitfinex-derivatives","ETHF0:USTF0",1723820682951,3.2078,2585.9,2585.8,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1723820683261,3.2078,2586.0,2585.9,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1723820683560,1.93317,2586.1,2585.5,0.00448728]
["bitfinex-derivatives","ETHF0:USTF0",1723820683759,3.2078,2586.3,2585.8,1.93331]
["bitfinex-derivatives","ETHF0:USTF0",1723820684056,1.93324,2586.0,2585.7,1.93338]
["bitfinex-derivatives","ETHF0:USTF0",1723820684360,1.9333,2585.9,2585.5,0.00448728]
["bitfinex-derivatives","ETHF0:USTF0",1723820684659,0.72184973,2586.4,2585.6,13.32039467]
["bitfinex-derivatives","ETHF0:USTF0",1723820684660,0.00384973,2586.4,2585.6,13.32039467]
["bitfinex-derivatives","ETHF0:USTF0",1723820684958,0.00384973,2586.4,2586.3,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1723820685354,0.00384973,2586.4,2586.3,5.79937]
["bitfinex-derivatives","ETHF0:USTF0",1723820687950,3.2078,2586.9,2586.6,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1723820688151,3.2078,2586.9,2586.7,1.93267]
["bitfinex-derivatives","ETHF0:USTF0",1723820688352,3.2078,2586.9,2586.8,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1723820688557,3.2078,2586.9,2586.7,1.93263]
["bitfinex-derivatives","ETHF0:USTF0",1723820688954,3.21150782,2586.9,2586.7,1.93263]
["bitfinex-derivatives","ETHF0:USTF0",1723820689557,3.21150782,2586.9,2586.8,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1723820689860,3.2078,2587.8,2587.5,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1723820690366,5.13967,2587.8,2587.5,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1723820690560,3.2078,2587.8,2587.1,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1723820690751,0.0046457,2587.8,2587.5,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1723820690951,5.1443257,2587.8,2587.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820691162,3.2124457,2587.8,2587.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820691863,3.2124457,2587.8,2587.6,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1723820692162,3.2124457,2587.8,2587.5,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1723820692556,5.1443057,2587.8,2587.5,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1723820692765,3.2124457,2587.8,2587.6,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1723820692970,3.2124457,2587.8,2587.7,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723820693360,3.2124457,2587.8,2587.7,5.79593]
["bitfinex-derivatives","ETHF0:USTF0",1723820693361,0.0046457,2587.8,2587.7,5.79593]
["bitfinex-derivatives","ETHF0:USTF0",1723820694360,0.0046457,2587.8,2587.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1723820694764,0.0046457,2587.8,2587.7,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723820696268,0.0046457,2587.8,2587.7,5.79593]
["bitfinex-derivatives","ETHF0:USTF0",1723820696664,0.0046457,2587.8,2587.7,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723820696862,5.13924,2588.4,2587.7,5.79593]
["bitfinex-derivatives","ETHF0:USTF0",1723820696863,3.2078,2588.4,2587.7,5.79593]
["bitfinex-derivatives","ETHF0:USTF0",1723820697171,3.2078,2588.4,2587.7,4.35013915]
["bitfinex-derivatives","ETHF0:USTF0",1723820697477,3.2078,2588.4,2588.3,1.93148]
["bitfinex-derivatives","ETHF0:USTF0",1723820697954,3.2078,2588.4,2587.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820697955,3.21184106,2588.4,2587.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820698162,1.93151,2588.3,2587.9,6.12571]
["bitfinex-derivatives","ETHF0:USTF0",1723820698362,3.21184106,2588.4,2588.0,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1723820698765,3.21184106,2588.4,2587.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820698766,1.93158,2588.2,2587.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820699265,3.2078,2588.1,2587.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820699565,1.9317,2588.0,2587.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820700162,3.864,2588.0,2587.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723820700468,3.864,2588.0,2587.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820700469,1.932,2587.7,2587.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820700768,3.2078,2588.1,2587.9,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1723820701066,0.3582,2588.3,2587.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820701471,1.93162,2588.2,2587.8,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1723820701672,3.21184106,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820702168,3.21184106,2588.4,2587.8,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1723820702169,3.2078,2588.1,2587.8,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1723820702371,3.2078,2588.1,2587.6,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1723820702568,3.2078,2588.1,2587.8,1.93184]
["bitfinex-derivatives","ETHF0:USTF0",1723820702569,5.13946,2588.1,2587.8,1.93184]
["bitfinex-derivatives","ETHF0:USTF0",1723820702758,5.13946,2588.1,2587.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820702759,1.93174,2588.0,2587.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820703065,5.14330106,2588.4,2587.5,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1723820703066,3.2078,2587.8,2587.5,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1723820703261,1.93176,2588.0,2587.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820703463,1.93179,2587.9,2587.6,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1723820703659,1.93179,2587.9,2587.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820703660,1.93208,2587.5,2587.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820703865,7.07196,2587.5,2587.4,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820704071,7.0726,2587.5,2587.1,0.00388851]
["bitfinex-derivatives","ETHF0:USTF0",1723820704268,0.6865,2587.7,2587.1,0.00388851]
["bitfinex-derivatives","ETHF0:USTF0",1723820704767,2.61848,2587.7,2587.1,0.00388851]
["bitfinex-derivatives","ETHF0:USTF0",1723820704960,0.6865,2587.7,2587.1,0.00388851]
["bitfinex-derivatives","ETHF0:USTF0",1723820705268,0.69226022,2587.7,2587.5,1.93202]
["bitfinex-derivatives","ETHF0:USTF0",1723820705465,2.62419022,2587.7,2587.5,1.93202]
["bitfinex-derivatives","ETHF0:USTF0",1723820705667,2.62419022,2587.7,2587.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723820705869,1.93201,2587.6,2587.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723820706071,2.62421022,2587.7,2587.4,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1723820706266,0.69226022,2587.7,2587.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723820706467,0.00576022,2587.7,2587.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1723820707468,0.00576022,2587.7,2587.6,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1723820707867,0.00576022,2587.7,2587.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723820708067,0.00576022,2587.7,2587.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1723820708669,0.00576022,2587.7,2587.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723820709266,0.00576022,2587.7,2587.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1723820709668,0.00576022,2587.7,2587.5,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1723820709867,0.00576022,2587.7,2587.5,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1723820710066,0.00576022,2587.7,2587.1,0.00968729]
["bitfinex-derivatives","ETHF0:USTF0",1723820710267,1.9323,2587.2,2587.1,0.00968729]
["bitfinex-derivatives","ETHF0:USTF0",1723820710666,5.7979,2587.2,2587.1,0.00968729]
["bitfinex-derivatives","ETHF0:USTF0",1723820711062,7.7302,2587.2,2587.1,0.00968729]
["bitfinex-derivatives","ETHF0:USTF0",1723820711269,1.93263,2586.8,2586.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820711974,1.93267,2586.7,2586.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820712174,1.93264,2586.8,2586.6,4.19762621]
["bitfinex-derivatives","ETHF0:USTF0",1723820712376,5.14037,2586.9,2586.6,6.13035621]
["bitfinex-derivatives","ETHF0:USTF0",1723820712572,3.2078,2586.9,2586.8,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1723820713070,3.2078,2586.9,2586.8,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1723820713263,6.69176022,2587.7,2586.8,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1723820713264,0.00576022,2587.7,2586.8,12.26811434]
["bitfinex-derivatives","ETHF0:USTF0",1723820713468,0.00576022,2587.7,2587.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1723820713763,0.00576022,2587.7,2587.2,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1723820713965,0.00576022,2587.7,2586.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1723820713966,5.13993,2587.5,2586.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1723820714164,3.2078,2587.5,2586.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1723820714371,0.00576022,2587.7,2587.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1723820714574,0.00576022,2587.7,2587.1,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1723820714973,0.00576022,2587.7,2587.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1723820715469,1.93771022,2587.7,2587.4,1.93212]
["bitfinex-derivatives","ETHF0:USTF0",1723820715669,0.00576022,2587.7,2587.5,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1723820715871,1.93769022,2587.7,2587.5,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1723820716071,0.00576022,2587.7,2587.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1723820716868,0.00576022,2587.7,2587.6,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1723820717173,0.00576022,2587.7,2587.6,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1723820717376,1.93149,2588.3,2587.6,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1723820717564,1.93149,2588.3,2588.0,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1723820717768,1.93149,2588.3,2587.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1723820717769,1.93163,2588.1,2587.8,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1723820717966,3.2078,2588.2,2588.1,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1723820718392,3.2078,2588.2,2588.1,5.79563]
["bitfinex-derivatives","ETHF0:USTF0",1723820718873,0.00404106,2588.4,2588.3,1.93148]
["bitfinex-derivatives","ETHF0:USTF0",1723820719072,0.00983984,2588.4,2588.3,1.93148]
["bitfinex-derivatives","ETHF0:USTF0",1723820719472,0.00983984,2588.4,2588.3,2.29718]
["bitfinex-derivatives","ETHF0:USTF0",1723820720273,0.00983984,2588.4,2588.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1723820720669,1.94124984,2588.4,2588.1,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1723820720867,0.00983984,2588.4,2588.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723820721071,3.2078,2588.2,2587.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820721473,5.13939,2588.2,2587.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820721977,1.9317,2588.0,2587.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820722482,12.7274,2588.0,2587.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820723778,10.7957,2588.0,2587.9,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820723980,1.93201,2587.6,2587.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820724186,5.13981,2587.6,2587.3,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1723820724379,3.2078,2587.6,2587.4,1.93213]
["bitfinex-derivatives","ETHF0:USTF0",1723820724677,0.3465,2587.9,2587.2,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1723820724678,3.2078,2587.9,2587.2,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1723820724883,5.13958,2587.9,2587.6,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1723820725069,3.2078,2587.9,2587.1,4.37134505]
["bitfinex-derivatives","ETHF0:USTF0",1723820725273,3.2078,2587.9,2587.5,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1723820725468,3.2078,2587.9,2587.7,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1723820725674,1.9318,2587.9,2587.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820725880,1.93215,2587.4,2587.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820726286,5.79695,2587.4,2587.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820726988,3.8648,2587.4,2587.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820727284,5.79695,2587.4,2587.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820727678,10.79695,2587.4,2587.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820728078,8.8648,2587.4,2587.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820728287,3.8648,2587.4,2587.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820728481,5.79695,2587.4,2587.3,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820728885,5.79695,2587.4,2586.6,9.33811621]
["bitfinex-derivatives","ETHF0:USTF0",1723820728886,1.93223,2587.3,2586.6,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1723820729081,5.14047,2586.7,2586.6,0.00362621]
["bitfinex-derivatives","ETHF0:USTF0",1723820729385,1.93276,2586.6,2585.7,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1723820729574,3.2078,2586.1,2585.6,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1723820729775,8.70972585,2586.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820729776,1.93347,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820729979,1.93312,2586.2,2585.1,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1723820729980,3.2078,2585.6,2585.1,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1723820730177,3.2078,2585.6,2584.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723820730385,1.93365,2585.4,2584.9,0.72410645]
["bitfinex-derivatives","ETHF0:USTF0",1723820730579,3.2078,2585.3,2585.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820731086,0.00316865,2585.6,2585.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820731087,3.21096865,2585.6,2585.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820731292,3.2078,2585.3,2585.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820731580,5.14154,2585.3,2585.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820731789,1.9338,2585.2,2585.1,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820731991,1.9338,2585.2,2585.1,0.78919878]
["bitfinex-derivatives","ETHF0:USTF0",1723820732200,5.8018,2585.2,2585.1,0.78919878]
["bitfinex-derivatives","ETHF0:USTF0",1723820732382,10.8018,2585.2,2585.1,0.78919878]
["bitfinex-derivatives","ETHF0:USTF0",1723820732578,1.93414,2584.8,2584.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1723820732877,5.14185,2584.9,2584.3,2.63926]
["bitfinex-derivatives","ETHF0:USTF0",1723820733079,3.2078,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820733275,3.2078,2584.6,2583.2,1.01183976]
["bitfinex-derivatives","ETHF0:USTF0",1723820733276,3.2078,2584.6,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820733482,3.2078,2584.6,2583.9,7.63939862]
["bitfinex-derivatives","ETHF0:USTF0",1723820733687,3.2078,2584.6,2584.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723820733887,3.2078,2584.6,2584.2,1.93451]
["bitfinex-derivatives","ETHF0:USTF0",1723820734088,5.14205,2584.6,2584.1,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1723820734291,3.2078,2584.6,2584.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1723820734487,0.00579878,2584.5,2584.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1723820735190,0.00579878,2584.5,2584.1,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1723820735695,0.00579878,2584.5,2584.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1723820736078,3.2078,2584.3,2584.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1723820736282,3.2078,2584.3,2583.9,0.00478318]
["bitfinex-derivatives","ETHF0:USTF0",1723820736483,1.9346,2584.2,2583.9,0.00478318]
["bitfinex-derivatives","ETHF0:USTF0",1723820736679,5.14249,2584.0,2583.9,0.00478318]
["bitfinex-derivatives","ETHF0:USTF0",1723820736993,5.14249,2584.0,2583.2,2.29666]
["bitfinex-derivatives","ETHF0:USTF0",1723820736994,3.2078,2584.0,2583.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723820737180,3.2078,2583.7,2583.3,2.28338]
["bitfinex-derivatives","ETHF0:USTF0",1723820737383,3.2078,2583.7,2583.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723820737599,3.2078,2583.4,2582.5,3.52006737]
["bitfinex-derivatives","ETHF0:USTF0",1723820737886,3.2078,2583.4,2583.2,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1723820737887,3.21126011,2583.4,2583.2,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1723820738091,3.21126011,2583.4,2583.3,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1723820738293,0.00346011,2583.4,2583.3,5.80642]
["bitfinex-derivatives","ETHF0:USTF0",1723820738795,0.00346011,2583.4,2583.3,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1723820738991,0.00346011,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820739290,3.21126011,2583.4,2583.0,1.93543]
["bitfinex-derivatives","ETHF0:USTF0",1723820739597,0.00346011,2583.4,2583.3,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1723820740086,3.2078,2584.0,2583.3,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1723820740087,3.2078,2584.0,2583.3,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1723820740296,3.2078,2584.0,2583.9,1.93477]
["bitfinex-derivatives","ETHF0:USTF0",1723820740493,3.2078,2584.3,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723820740687,3.2078,2584.3,2584.1,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1723820740889,3.2078,2584.3,2584.2,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1723820741083,3.21233544,2584.3,2584.0,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1723820741287,3.21233544,2584.3,2583.9,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1723820741493,3.21233544,2584.3,2583.5,9.33686]
["bitfinex-derivatives","ETHF0:USTF0",1723820741790,1.93462,2584.1,2584.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820742204,10.80422,2584.1,2584.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820742893,5.80422,2584.1,2584.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820743093,5.14682544,2584.3,2584.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820743297,1.93455,2584.2,2584.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820743484,1.93462,2584.1,2584.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820743690,5.80422,2584.1,2584.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820743893,3.8696,2584.1,2584.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820744093,3.21233544,2584.3,2584.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820744296,3.21233544,2584.3,2584.0,1.94045878]
["bitfinex-derivatives","ETHF0:USTF0",1723820744494,5.14682544,2584.3,2584.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820744799,5.14683544,2584.3,2584.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820744995,3.21233544,2584.3,2584.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820745191,1.93455,2584.2,2584.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820745392,1.93462,2584.1,2584.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820745695,5.80422,2584.1,2584.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820746396,1.93459,2584.2,2584.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820746592,1.93462,2584.1,2584.0,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820746990,1.935,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820747190,3.21233544,2584.3,2583.4,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1723820747191,3.2078,2583.7,2583.4,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1723820747495,3.2078,2584.1,2583.2,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1723820747787,3.2078,2584.1,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820747788,1.93463,2584.1,2583.7,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1723820748389,3.2078,2584.2,2583.6,0.00579878]
["bitfinex-derivatives","ETHF0:USTF0",1723820748701,3.2078,2584.2,2583.7,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1723820749001,3.2078,2584.2,2583.8,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1723820749291,1.93492,2583.7,2582.5,0.6185494]
["bitfinex-derivatives","ETHF0:USTF0",1723820749493,5.14354,2582.6,2582.5,0.0413494]
["bitfinex-derivatives","ETHF0:USTF0",1723820749698,5.14354,2582.6,2581.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1723820749699,5.14355,2582.6,2581.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1723820749895,3.2078,2581.6,2581.2,5.87776]
["bitfinex-derivatives","ETHF0:USTF0",1723820750103,3.2078,2581.6,2581.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1723820750285,5.14452,2581.3,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820751088,3.2078,2581.3,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820751291,0.00381051,2581.6,2581.4,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1723820751590,0.00381051,2581.6,2581.2,3.87839401]
["bitfinex-derivatives","ETHF0:USTF0",1723820751591,0.00381051,2581.6,2581.3,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1723820751797,3.2078,2581.4,2581.3,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1723820752203,3.2078,2581.4,2581.3,5.81032]
["bitfinex-derivatives","ETHF0:USTF0",1723820753599,3.2078,2581.4,2581.2,0.36849401]
["bitfinex-derivatives","ETHF0:USTF0",1723820753798,5.14445,2581.4,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820753999,9.01889,2581.4,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820754200,5.14449,2581.4,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820754398,5.14448,2581.4,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820754593,3.2078,2581.4,2581.2,1.94075401]
["bitfinex-derivatives","ETHF0:USTF0",1723820754800,3.2078,2581.4,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820755100,3.2078,2581.4,2581.2,1.94075401]
["bitfinex-derivatives","ETHF0:USTF0",1723820755303,3.2078,2581.4,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820755497,3.2078,2581.4,2581.3,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1723820755903,3.2078,2581.4,2581.3,5.81032]
["bitfinex-derivatives","ETHF0:USTF0",1723820756298,0.00381051,2581.6,2581.5,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1723820756896,0.00381051,2581.6,2581.4,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1723820757100,1.94036051,2581.6,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820757298,3.2078,2581.3,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820757505,3.2078,2581.3,2581.2,1.94078401]
["bitfinex-derivatives","ETHF0:USTF0",1723820758013,3.2078,2581.3,2581.2,5.81518401]
["bitfinex-derivatives","ETHF0:USTF0",1723820758314,3.2078,2581.4,2581.3,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1723820758502,0.00381051,2581.6,2581.5,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1723820758902,0.00381051,2581.6,2581.5,5.81017]
["bitfinex-derivatives","ETHF0:USTF0",1723820759410,3.2078,2582.1,2582.0,1.93619]
["bitfinex-derivatives","ETHF0:USTF0",1723820759608,3.2078,2582.4,2582.1,1.93606]
["bitfinex-derivatives","ETHF0:USTF0",1723820759799,3.2078,2582.4,2581.6,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723820759800,3.2078,2582.4,2581.7,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1723820759999,3.2078,2582.4,2582.3,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1723820760205,3.2078,2582.4,2582.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723820760409,3.21144732,2582.4,2581.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723820760613,3.21144732,2582.4,2581.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820760910,3.21144732,2582.4,2581.7,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1723820760911,3.2078,2582.1,2581.7,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1723820761112,3.2078,2582.1,2581.8,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1723820761313,3.2078,2582.1,2581.7,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1723820761512,3.2078,2582.1,2581.6,6.13046]
["bitfinex-derivatives","ETHF0:USTF0",1723820761513,5.14393,2582.1,2581.6,6.13046]
["bitfinex-derivatives","ETHF0:USTF0",1723820761713,5.14394,2582.1,2581.6,6.13045]
["bitfinex-derivatives","ETHF0:USTF0",1723820762011,0.00364732,2582.4,2581.7,7.95784435]
["bitfinex-derivatives","ETHF0:USTF0",1723820762213,0.00364732,2582.4,2582.3,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1723820762418,0.00364732,2582.4,2581.8,42.73634]
["bitfinex-derivatives","ETHF0:USTF0",1723820762419,0.00364732,2582.4,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723820762611,0.00364732,2582.4,2582.3,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1723820763410,0.00364732,2582.4,2582.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1723820763718,0.00364732,2582.4,2582.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723820764217,0.00364732,2582.4,2582.1,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1723820764416,0.00364732,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820764417,3.2078,2582.2,2581.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723820764715,5.1441,2581.9,2581.5,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1723820764912,5.1441,2581.9,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820764913,3.2078,2581.9,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820765314,1.93635,2581.8,2581.4,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1723820765617,5.14411,2581.9,2581.4,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1723820765819,3.2078,2581.9,2581.3,1.93668]
["bitfinex-derivatives","ETHF0:USTF0",1723820766012,5.14432,2581.6,2581.2,1.94075401]
["bitfinex-derivatives","ETHF0:USTF0",1723820766313,3.2078,2581.6,2581.4,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1723820766511,3.2078,2581.6,2581.3,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1723820766707,1.93658,2581.5,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820766908,3.2078,2581.3,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820767310,3.2078,2581.6,2581.3,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1723820767511,3.2078,2581.6,2581.4,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1723820767710,5.1441,2581.9,2581.5,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1723820767909,5.1441,2581.9,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820767910,3.2078,2581.9,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820768107,3.2078,2581.9,2581.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1723820768420,2.64857,2582.3,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820768421,3.2078,2581.6,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820769118,3.2078,2581.6,2581.2,1.94075401]
["bitfinex-derivatives","ETHF0:USTF0",1723820769308,3.2078,2581.3,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820769505,5.14452,2581.3,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820770609,3.2078,2581.3,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820770810,5.14452,2581.3,2581.2,0.00399401]
["bitfinex-derivatives","ETHF0:USTF0",1723820771115,5.14452,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820771116,12.0822,2581.3,2580.7,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1723820771417,3.2078,2581.0,2580.4,1.93735]
["bitfinex-derivatives","ETHF0:USTF0",1723820771717,3.2078,2581.0,2580.2,1.93749]
["bitfinex-derivatives","ETHF0:USTF0",1723820771718,5.14508,2580.6,2580.2,1.93749]
["bitfinex-derivatives","ETHF0:USTF0",1723820772016,1.93732,2580.5,2580.2,1.93749]
["bitfinex-derivatives","ETHF0:USTF0",1723820772207,0.00491008,2580.5,2580.2,1.94157389]
["bitfinex-derivatives","ETHF0:USTF0",1723820772405,0.00491008,2580.5,2580.2,0.00408389]
["bitfinex-derivatives","ETHF0:USTF0",1723820772621,0.00491008,2580.5,2580.3,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1723820772930,1.93743,2580.4,2580.2,0.00408389]
["bitfinex-derivatives","ETHF0:USTF0",1723820773235,1.94226008,2580.5,2580.2,0.00408389]
["bitfinex-derivatives","ETHF0:USTF0",1723820773530,1.94227008,2580.5,2580.2,0.00408389]
["bitfinex-derivatives","ETHF0:USTF0",1723820773728,0.00491008,2580.5,2580.2,1.94161389]
["bitfinex-derivatives","ETHF0:USTF0",1723820773938,1.94226008,2580.5,2580.2,0.00408389]
["bitfinex-derivatives","ETHF0:USTF0",1723820774227,0.00491008,2580.5,2580.2,1.94162389]
["bitfinex-derivatives","ETHF0:USTF0",1723820774627,0.00491008,2580.5,2580.2,0.00408389]
["bitfinex-derivatives","ETHF0:USTF0",1723820774833,1.94227008,2580.5,2580.2,0.00408389]
["bitfinex-derivatives","ETHF0:USTF0",1723820775023,0.00491008,2580.5,2580.4,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1723820776531,0.00491008,2580.5,2580.2,0.00408389]
["bitfinex-derivatives","ETHF0:USTF0",1723820776832,0.00491008,2580.5,2580.3,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1723820777524,0.00491008,2580.5,2580.2,0.00408389]
["bitfinex-derivatives","ETHF0:USTF0",1723820777732,0.00491008,2580.5,2580.3,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1723820777930,0.00491008,2580.5,2580.2,0.00408389]
["bitfinex-derivatives","ETHF0:USTF0",1723820777931,0.00491008,2580.5,2580.2,1.94158389]
["bitfinex-derivatives","ETHF0:USTF0",1723820778143,0.00491008,2580.5,2580.3,1.93746]
["bitfinex-derivatives","ETHF0:USTF0",1723820778435,0.00491008,2580.5,2580.4,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1723820778631,0.00491008,2580.5,2580.3,1.93743]
["bitfinex-derivatives","ETHF0:USTF0",1723820779223,0.00491008,2580.5,2580.2,1.94161389]
["bitfinex-derivatives","ETHF0:USTF0",1723820779423,1.94229008,2580.5,2580.2,0.00408389]
["bitfinex-derivatives","ETHF0:USTF0",1723820779633,0.00491008,2580.5,2580.2,0.00408389]
["bitfinex-derivatives","ETHF0:USTF0",1723820779832,0.00491008,2580.5,2580.4,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1723820780434,0.00491008,2580.5,2580.4,3.87478]
["bitfinex-derivatives","ETHF0:USTF0",1723820780640,0.3537,2581.8,2580.6,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1723820780938,3.2078,2581.9,2581.1,5.14465]
["bitfinex-derivatives","ETHF0:USTF0",1723820781126,3.2078,2581.9,2581.4,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1723820781435,3.2078,2581.9,2581.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723820781436,3.2078,2581.9,2581.6,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1723820781730,3.2078,2581.9,2581.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723820781731,3.21153332,2581.9,2581.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723820781930,3.21153332,2581.9,2581.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820782136,3.21153332,2581.9,2581.6,1.93646]
["bitfinex-derivatives","ETHF0:USTF0",1723820782336,5.14781332,2581.9,2581.5,1.9423408]
["bitfinex-derivatives","ETHF0:USTF0",1723820782533,5.14781332,2581.9,2581.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820782534,3.21153332,2581.9,2581.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820782942,5.14784332,2581.9,2581.5,1.9423708]
["bitfinex-derivatives","ETHF0:USTF0",1723820783144,1.93638,2581.8,2581.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820783340,5.14783332,2581.9,2581.5,1.9423308]
["bitfinex-derivatives","ETHF0:USTF0",1723820783540,3.21153332,2581.9,2581.8,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1723820784038,0.00373332,2581.9,2581.8,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1723820784239,0.00373332,2581.9,2581.8,5.80914]
["bitfinex-derivatives","ETHF0:USTF0",1723820784841,3.2078,2582.5,2581.9,5.80907]
["bitfinex-derivatives","ETHF0:USTF0",1723820785035,3.2078,2582.5,2582.4,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723820785434,3.2078,2582.5,2582.3,1.93593]
["bitfinex-derivatives","ETHF0:USTF0",1723820785638,3.2078,2582.5,2582.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723820785940,3.2078,2582.2,2582.0,1.94023695]
["bitfinex-derivatives","ETHF0:USTF0",1723820786134,3.2078,2582.2,2582.0,0.00404695]
["bitfinex-derivatives","ETHF0:USTF0",1723820786337,5.14386,2582.2,2582.0,0.00404695]
["bitfinex-derivatives","ETHF0:USTF0",1723820786643,3.2078,2582.2,2582.0,1.94023695]
["bitfinex-derivatives","ETHF0:USTF0",1723820786947,1.93592,2582.4,2582.0,1.94017695]
["bitfinex-derivatives","ETHF0:USTF0",1723820787131,1.93592,2582.4,2582.1,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1723820787441,3.21825729,2582.5,2582.4,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723820787741,0.01045729,2582.5,2582.4,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723820788237,0.01045729,2582.5,2582.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1723820788443,0.01045729,2582.5,2582.1,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1723820788634,0.01045729,2582.5,2582.1,5.48357]
["bitfinex-derivatives","ETHF0:USTF0",1723820788635,1.94630729,2582.5,2582.1,5.48357]
["bitfinex-derivatives","ETHF0:USTF0",1723820788837,1.9359,2582.4,2582.1,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1723820789036,1.94631729,2582.5,2582.1,5.48361]
["bitfinex-derivatives","ETHF0:USTF0",1723820789242,1.94631729,2582.5,2582.0,0.00404695]
["bitfinex-derivatives","ETHF0:USTF0",1723820789243,3.2078,2582.3,2582.0,0.00404695]
["bitfinex-derivatives","ETHF0:USTF0",1723820789438,3.2078,2582.3,2582.0,1.94020695]
["bitfinex-derivatives","ETHF0:USTF0",1723820789640,3.2078,2582.3,2582.0,1.94017695]
["bitfinex-derivatives","ETHF0:USTF0",1723820790040,3.2078,2582.3,2582.0,0.00404695]
["bitfinex-derivatives","ETHF0:USTF0",1723820790346,5.14383,2582.3,2582.0,0.00404695]
["bitfinex-derivatives","ETHF0:USTF0",1723820790545,1.93612,2582.1,2582.0,0.00404695]
["bitfinex-derivatives","ETHF0:USTF0",1723820791049,5.80892,2582.1,2582.0,0.00404695]
["bitfinex-derivatives","ETHF0:USTF0",1723820791544,10.80892,2582.1,2582.0,0.00404695]
["bitfinex-derivatives","ETHF0:USTF0",1723820791749,3.8728,2582.1,2582.0,0.00404695]
["bitfinex-derivatives","ETHF0:USTF0",1723820791934,5.80892,2582.1,2582.0,0.00404695]
["bitfinex-derivatives","ETHF0:USTF0",1723820792138,12.74504,2582.1,2582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723820793246,5.80892,2582.1,2582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723820793545,5.53850261,2582.3,2582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723820793546,3.2078,2582.3,2582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723820793750,1.93612,2582.1,2582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723820794049,7.74504,2582.1,2582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723820794242,12.98726918,2582.1,2582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723820794549,12.98726068,2582.1,2582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723820794746,13.36046068,2582.1,2582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723820794937,15.13082133,2582.1,2582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723820795350,13.36045687,2582.1,2582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723820795641,15.67908629,2582.1,2582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723820796246,13.66694035,2582.1,2582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723820796445,14.16393224,2582.1,2582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723820796641,16.18199288,2582.1,2582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723820796944,18.11811288,2582.1,2582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723820797138,3.87298,2581.6,2581.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820797339,9.33426024,2581.6,2581.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820797542,16.19659687,2581.6,2581.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820797752,1.93667,2581.4,2580.8,1.93705]
["bitfinex-derivatives","ETHF0:USTF0",1723820797939,3.2078,2581.0,2580.9,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1723820798140,0.3605,2581.7,2581.4,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1723820798141,3.2078,2581.7,2581.4,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1723820798340,5.14428,2581.7,2581.4,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1723820798545,1.93654,2581.6,2581.3,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1723820798941,3.2078,2581.7,2580.9,4.19687867]
["bitfinex-derivatives","ETHF0:USTF0",1723820798942,5.14427,2581.7,2580.9,4.19687867]
["bitfinex-derivatives","ETHF0:USTF0",1723820799252,1.93652,2581.6,2581.4,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1723820799638,1.93649,2581.6,2581.4,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1723820799948,1.93663,2581.5,2581.2,1.9425608]
["bitfinex-derivatives","ETHF0:USTF0",1723820800151,3.2136108,2581.7,2581.2,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820800152,1.93672,2581.3,2581.2,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820800949,5.81112,2581.3,2581.2,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820801350,1.93672,2581.3,2581.2,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820801654,5.81112,2581.3,2581.2,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820802645,3.2078,2581.4,2581.2,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820802848,3.2078,2581.4,2581.3,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1723820803250,7.0814,2581.4,2581.3,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1723820803855,3.2078,2581.4,2581.3,5.81032]
["bitfinex-derivatives","ETHF0:USTF0",1723820804053,3.2078,2581.4,2581.3,6.50872]
["bitfinex-derivatives","ETHF0:USTF0",1723820804246,3.2078,2581.4,2581.3,11.50872]
["bitfinex-derivatives","ETHF0:USTF0",1723820804450,5.1501008,2581.7,2581.3,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1723820804642,1.93664,2581.4,2581.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1723820804842,1.93672,2581.3,2581.2,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820805045,5.1500808,2581.7,2581.2,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820805046,1.9367,2581.4,2581.2,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820806349,1.93661,2581.5,2581.2,1.9425608]
["bitfinex-derivatives","ETHF0:USTF0",1723820806750,5.1500808,2581.7,2581.2,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820806948,5.1500808,2581.7,2581.4,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1723820807452,3.2136108,2581.7,2581.5,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1723820807652,3.2136108,2581.7,2581.6,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1723820808244,3.2136108,2581.7,2581.5,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1723820808449,5.1500508,2581.7,2581.4,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1723820808645,5.1500508,2581.7,2581.4,1.93658]
["bitfinex-derivatives","ETHF0:USTF0",1723820808850,3.2136108,2581.7,2581.2,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820809051,3.2136108,2581.7,2581.6,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1723820809247,3.2136108,2581.7,2581.5,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1723820809853,3.2136108,2581.7,2581.6,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1723820813666,0.0058108,2581.7,2581.6,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1723820813958,0.0058108,2581.7,2581.6,7.74658]
["bitfinex-derivatives","ETHF0:USTF0",1723820814357,0.0058108,2581.7,2581.6,6.16019]
["bitfinex-derivatives","ETHF0:USTF0",1723820814969,0.0058108,2581.7,2581.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723820815157,0.0058108,2581.7,2581.6,2.28659]
["bitfinex-derivatives","ETHF0:USTF0",1723820816365,0.0058108,2581.7,2581.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723820816566,5.1500308,2581.7,2581.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723820816762,3.2136108,2581.7,2581.2,6.1365908]
["bitfinex-derivatives","ETHF0:USTF0",1723820816958,1.93659,2581.5,2581.2,4.1998108]
["bitfinex-derivatives","ETHF0:USTF0",1723820817154,1.93659,2581.5,2581.3,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1723820817365,1.93654,2581.6,2581.3,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1723820817565,5.1500608,2581.7,2581.5,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1723820817861,3.2136108,2581.7,2581.2,4.1998108]
["bitfinex-derivatives","ETHF0:USTF0",1723820818067,3.2136108,2581.7,2581.6,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1723820819172,1.9422308,2581.7,2581.5,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1723820819357,5.1500308,2581.7,2581.5,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1723820819557,3.2136108,2581.7,2581.5,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1723820819962,1.93652,2581.6,2581.4,1.93658]
["bitfinex-derivatives","ETHF0:USTF0",1723820820270,5.1500708,2581.7,2581.5,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1723820820471,3.2136108,2581.7,2581.6,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1723820820666,5.1500808,2581.7,2581.5,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1723820820862,1.93649,2581.6,2581.4,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1723820821063,5.22497205,2581.7,2581.2,4.1998108]
["bitfinex-derivatives","ETHF0:USTF0",1723820821365,1.93664,2581.4,2581.2,1.9425608]
["bitfinex-derivatives","ETHF0:USTF0",1723820821563,5.22497205,2581.7,2581.3,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1723820821564,1.93661,2581.5,2581.3,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1723820821763,3.2136108,2581.7,2581.6,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1723820822372,0.0058108,2581.7,2581.6,5.81009]
["bitfinex-derivatives","ETHF0:USTF0",1723820823363,0.0058108,2581.7,2581.2,4.1998108]
["bitfinex-derivatives","ETHF0:USTF0",1723820823364,3.2136108,2581.7,2581.2,4.1998108]
["bitfinex-derivatives","ETHF0:USTF0",1723820823667,3.2136108,2581.7,2581.5,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1723820823668,7.16141205,2581.7,2581.5,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1723820823868,7.16142205,2581.7,2581.2,4.1998108]
["bitfinex-derivatives","ETHF0:USTF0",1723820824176,1.9366,2581.5,2581.3,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1723820824474,1.9366,2581.5,2581.3,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1723820824674,5.22497205,2581.7,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723820824869,3.2136108,2581.7,2581.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1723820825065,2.25360826,2581.6,2581.3,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1723820825275,2.01136125,2581.5,2581.4,1.93664]
["bitfinex-derivatives","ETHF0:USTF0",1723820825480,2.01136125,2581.6,2581.5,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1723820825671,2.25357293,2581.6,2581.5,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1723820825881,2.25357293,2581.6,2581.4,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1723820826178,2.01136125,2581.6,2581.5,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1723820826471,2.25344619,2581.6,2581.4,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1723820826671,2.25344619,2581.5,2581.3,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1723820826875,2.01136125,2581.5,2581.2,4.1998108]
["bitfinex-derivatives","ETHF0:USTF0",1723820827173,2.01136125,2581.5,2581.2,6.1365608]
["bitfinex-derivatives","ETHF0:USTF0",1723820827174,3.94793125,2581.5,2581.2,6.1365608]
["bitfinex-derivatives","ETHF0:USTF0",1723820827373,3.94793125,2581.5,2581.2,1.9425608]
["bitfinex-derivatives","ETHF0:USTF0",1723820827674,3.94793125,2581.5,2581.3,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1723820827675,2.01136125,2581.5,2581.3,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1723820828068,3.94794125,2581.5,2581.2,1.9425608]
["bitfinex-derivatives","ETHF0:USTF0",1723820828276,3.94794125,2581.5,2581.3,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1723820828277,2.01136125,2581.5,2581.3,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1723820828574,1.93653,2581.6,2581.2,3.8794108]
["bitfinex-derivatives","ETHF0:USTF0",1723820828575,2.01876568,2581.6,2581.2,3.8794108]
["bitfinex-derivatives","ETHF0:USTF0",1723820828791,2.02457648,2581.7,2581.6,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1723820829077,2.26676805,2581.7,2581.6,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1723820829869,0.0058108,2581.7,2581.6,5.81009]
["bitfinex-derivatives","ETHF0:USTF0",1723820830571,5.14403,2582.0,2581.9,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1723820830572,2.01876568,2582.0,2581.9,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1723820830770,2.01876568,2582.2,2581.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1723820831065,2.26098534,2582.1,2581.9,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1723820831265,3.95483568,2582.2,2581.9,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1723820831472,2.26101961,2582.1,2581.9,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723820831682,2.01876568,2582.2,2582.1,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1723820831869,2.2610277,2582.2,2582.1,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1723820832475,2.2610277,2582.2,2582.0,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1723820832769,0.24226202,2582.1,2582.0,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1723820833183,2.01876568,2582.1,2581.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1723820833373,2.01876568,2582.1,2581.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1723820833374,1.93634,2581.8,2581.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1723820833582,2.26115772,2581.8,2581.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1723820833874,4.19749772,2581.8,2581.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820834068,1.93647,2581.7,2581.4,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1723820834273,0.24239204,2581.6,2581.4,1.93664]
["bitfinex-derivatives","ETHF0:USTF0",1723820834474,3.95851709,2581.7,2581.5,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1723820834782,2.02204709,2581.8,2581.7,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1723820835075,2.26457384,2581.8,2581.7,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1723820835281,0.24252675,2581.8,2581.7,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1723820835485,2.26648545,2581.8,2581.7,1.93635]
["bitfinex-derivatives","ETHF0:USTF0",1723820835779,2.26648545,2581.8,2581.7,5.80995]
["bitfinex-derivatives","ETHF0:USTF0",1723820835780,0.24251518,2581.8,2581.7,5.80995]
["bitfinex-derivatives","ETHF0:USTF0",1723820835976,2.02397027,2581.9,2581.8,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1723820836186,2.26650264,2581.9,2581.8,5.80914]
["bitfinex-derivatives","ETHF0:USTF0",1723820836978,0.24253237,2581.9,2581.8,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1723820837787,2.26633953,2581.9,2581.8,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1723820838683,2.26633953,2581.9,2581.8,5.80914]
["bitfinex-derivatives","ETHF0:USTF0",1723820838891,0.24253237,2581.9,2581.8,5.80914]
["bitfinex-derivatives","ETHF0:USTF0",1723820839085,0.24253237,2581.9,2581.8,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1723820839476,0.24253237,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820839780,2.02380716,2582.0,2581.5,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1723820839984,0.24248528,2581.9,2581.8,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1723820840282,0.24248528,2581.9,2581.3,10.06982]
["bitfinex-derivatives","ETHF0:USTF0",1723820840283,2.26629244,2581.9,2581.3,10.06982]
["bitfinex-derivatives","ETHF0:USTF0",1723820840485,0.24248528,2581.8,2581.7,1.93635]
["bitfinex-derivatives","ETHF0:USTF0",1723820840984,1.93642,2581.7,2581.4,1.93664]
["bitfinex-derivatives","ETHF0:USTF0",1723820841283,1.93642,2581.7,2581.3,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1723820841284,0.24276025,2581.6,2581.5,1.93654]
["bitfinex-derivatives","ETHF0:USTF0",1723820842279,0.24276025,2581.6,2581.5,10.81014]
["bitfinex-derivatives","ETHF0:USTF0",1723820842586,3.2078,2581.8,2581.7,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1723820842993,3.2078,2581.8,2581.7,5.81002]
["bitfinex-derivatives","ETHF0:USTF0",1723820843290,3.45063816,2581.8,2581.7,5.81002]
["bitfinex-derivatives","ETHF0:USTF0",1723820843486,2.02506546,2582.0,2581.9,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1723820843683,2.26792038,2582.0,2581.9,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1723820843886,2.02506546,2582.0,2581.8,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1723820844082,2.26795938,2581.9,2581.8,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1723820844282,2.26795938,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820844283,2.17919392,2581.9,2581.7,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1723820844478,2.27037003,2581.8,2581.7,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1723820845283,2.27037003,2581.8,2581.5,1.93651]
["bitfinex-derivatives","ETHF0:USTF0",1723820845581,2.27037003,2581.7,2581.6,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1723820845777,2.02747611,2581.8,2581.4,5.14441]
["bitfinex-derivatives","ETHF0:USTF0",1723820845992,2.02747611,2581.8,2581.7,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1723820846182,2.27041161,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820846491,2.27041161,2581.8,2581.5,1.93651]
["bitfinex-derivatives","ETHF0:USTF0",1723820846492,2.02761997,2581.6,2581.5,1.93651]
["bitfinex-derivatives","ETHF0:USTF0",1723820846695,0.2429355,2581.6,2581.5,5.81011]
["bitfinex-derivatives","ETHF0:USTF0",1723820847295,2.27055547,2581.6,2581.5,5.81011]
["bitfinex-derivatives","ETHF0:USTF0",1723820847590,2.02761997,2581.6,2581.5,5.81011]
["bitfinex-derivatives","ETHF0:USTF0",1723820847799,2.27058262,2581.6,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723820847993,2.27058262,2581.6,2581.5,5.81017]
["bitfinex-derivatives","ETHF0:USTF0",1723820848197,2.27058262,2581.6,2581.5,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1723820849189,3.25569688,2581.6,2581.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1723820849396,2.02818345,2581.4,2581.3,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1723820849596,2.2711461,2581.4,2581.3,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1723820849983,4.2077861,2581.4,2581.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723820850189,0.74166526,2581.4,2581.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723820850388,2.271429,2581.4,2581.3,2.30872]
["bitfinex-derivatives","ETHF0:USTF0",1723820850597,2.27168955,2581.4,2581.3,2.30872]
["bitfinex-derivatives","ETHF0:USTF0",1723820850796,2.27168955,2581.4,2581.3,8.11904]
["bitfinex-derivatives","ETHF0:USTF0",1723820851096,5.2365269,2581.7,2581.6,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1723820851392,0.24291904,2581.7,2581.6,3.87298]
["bitfinex-derivatives","ETHF0:USTF0",1723820851787,5.72187921,2582.0,2581.7,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1723820851788,2.0287269,2581.9,2581.7,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1723820851992,2.0287269,2582.2,2582.1,3.87224]
["bitfinex-derivatives","ETHF0:USTF0",1723820852296,0.00464649,2582.5,2582.4,3.87178]
["bitfinex-derivatives","ETHF0:USTF0",1723820852597,0.00464649,2582.5,2582.4,7.07958]
["bitfinex-derivatives","ETHF0:USTF0",1723820852783,0.00464649,2582.5,2582.4,7.74378]
["bitfinex-derivatives","ETHF0:USTF0",1723820853692,0.00464649,2582.5,2582.4,5.80789]
["bitfinex-derivatives","ETHF0:USTF0",1723820853897,0.00464649,2582.5,2582.0,7.97133194]
["bitfinex-derivatives","ETHF0:USTF0",1723820853898,0.00464649,2582.5,2582.0,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1723820854097,0.00464649,2582.5,2582.3,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1723820854291,0.00464649,2582.5,2582.4,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723820854686,0.00464649,2582.5,2582.0,7.7635]
["bitfinex-derivatives","ETHF0:USTF0",1723820855092,3.96920339,2582.5,2582.2,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1723820855299,3.45065304,2582.4,2582.0,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1723820855495,4.54440854,2582.5,2582.3,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1723820855806,4.54440854,2582.5,2582.4,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723820855807,2.03032933,2582.5,2582.4,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723820855993,2.27315869,2582.5,2582.4,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723820856190,2.27315869,2582.5,2582.0,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1723820856397,2.03032933,2582.5,2582.4,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723820856601,0.00464649,2582.5,2582.4,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723820856796,0.00464649,2582.5,2582.4,5.80789]
["bitfinex-derivatives","ETHF0:USTF0",1723820856997,0.00464649,2582.5,2582.4,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723820857197,0.00464649,2582.5,2582.4,5.80789]
["bitfinex-derivatives","ETHF0:USTF0",1723820857503,0.00464649,2582.5,2582.4,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723820858101,0.00464649,2582.5,2582.0,6.49184]
["bitfinex-derivatives","ETHF0:USTF0",1723820858290,3.2078,2582.4,2582.2,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1723820858497,5.23348284,2582.4,2582.2,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723820858822,7.16938284,2582.4,2582.2,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723820859015,5.23348284,2582.4,2582.2,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723820859213,5.1437,2582.4,2582.2,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723820859410,5.14369,2582.4,2582.2,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723820859721,5.14369,2582.4,2582.1,1.93608]
["bitfinex-derivatives","ETHF0:USTF0",1723820859722,5.14376,2582.4,2582.1,1.93608]
["bitfinex-derivatives","ETHF0:USTF0",1723820859920,5.14376,2582.4,2582.0,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1723820860121,3.2078,2582.4,2582.2,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1723820860320,3.2078,2582.4,2582.3,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1723820860818,0.00464649,2582.5,2582.4,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723820861014,0.00464649,2582.5,2582.4,3.87178]
["bitfinex-derivatives","ETHF0:USTF0",1723820861212,0.00464649,2582.5,2582.4,12.74378]
["bitfinex-derivatives","ETHF0:USTF0",1723820861819,0.00464649,2582.5,2582.3,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1723820861820,3.87664649,2582.5,2582.0,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1723820862009,3.87664649,2582.5,2582.4,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723820862010,0.00464649,2582.5,2582.4,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723820862414,0.00464649,2582.5,2582.4,7.74378]
["bitfinex-derivatives","ETHF0:USTF0",1723820862616,0.0058108,2582.7,2582.6,3.87148]
["bitfinex-derivatives","ETHF0:USTF0",1723820862817,2.02568284,2583.2,2582.6,5.14354]
["bitfinex-derivatives","ETHF0:USTF0",1723820863023,5.23348284,2583.3,2582.8,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1723820863219,3.2078,2583.3,2583.2,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1723820863622,3.21059141,2583.3,2583.2,1.93918304]
["bitfinex-derivatives","ETHF0:USTF0",1723820864726,0.00279141,2583.3,2583.2,1.93918304]
["bitfinex-derivatives","ETHF0:USTF0",1723820866322,0.00279141,2583.3,2583.2,5.81038304]
["bitfinex-derivatives","ETHF0:USTF0",1723820867016,0.00279141,2583.3,2583.2,1.93918304]
["bitfinex-derivatives","ETHF0:USTF0",1723820867222,0.00279141,2583.3,2583.2,5.81038304]
["bitfinex-derivatives","ETHF0:USTF0",1723820867614,0.00279141,2583.3,2583.2,1.93918304]
["bitfinex-derivatives","ETHF0:USTF0",1723820868818,0.00279141,2583.3,2583.2,0.00389304]
["bitfinex-derivatives","ETHF0:USTF0",1723820868819,3.21059141,2583.3,2583.2,0.00389304]
["bitfinex-derivatives","ETHF0:USTF0",1723820869327,5.14581141,2583.3,2583.2,0.00389304]
["bitfinex-derivatives","ETHF0:USTF0",1723820870421,0.00279141,2583.3,2583.2,1.93918304]
["bitfinex-derivatives","ETHF0:USTF0",1723820873523,0.00279141,2583.3,2583.2,3.87447304]
["bitfinex-derivatives","ETHF0:USTF0",1723820874131,0.00279141,2583.3,2583.2,1.93918304]
["bitfinex-derivatives","ETHF0:USTF0",1723820876123,3.2078,2584.2,2583.4,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1723820876328,1.93444,2584.4,2583.7,5.14272]
["bitfinex-derivatives","ETHF0:USTF0",1723820876525,1.93444,2584.4,2584.2,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723820876728,3.95979284,2584.8,2584.2,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723820876729,3.2078,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723820876934,5.14193,2584.8,2584.5,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1723820877129,1.93428,2584.6,2583.9,42.73477]
["bitfinex-derivatives","ETHF0:USTF0",1723820877435,1.93419,2584.7,2584.4,1.93436]
["bitfinex-derivatives","ETHF0:USTF0",1723820878131,3.21243462,2584.8,2584.6,1.93424]
["bitfinex-derivatives","ETHF0:USTF0",1723820878322,3.21243462,2584.8,2584.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723820878631,3.2078,2584.5,2584.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723820878925,1.93462,2584.1,2584.0,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820879133,7.73884,2584.1,2584.0,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820879330,10.80422,2584.1,2584.0,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820880031,5.80422,2584.1,2584.0,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820880624,10.80422,2584.1,2584.0,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820881326,12.73884,2584.1,2584.0,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820881527,1.93484,2583.8,2583.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723820881730,3.2078,2583.8,2583.7,1.93492]
["bitfinex-derivatives","ETHF0:USTF0",1723820882433,7.0782,2583.8,2583.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723820882727,5.14268,2583.8,2583.6,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1723820882932,5.14268,2583.8,2583.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820882933,3.2078,2583.8,2583.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820883140,1.93495,2583.7,2583.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820883329,1.93499,2583.7,2583.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820883531,5.80539,2583.7,2583.5,0.0058108]
["bitfinex-derivatives","ETHF0:USTF0",1723820883931,3.2078,2583.8,2583.7,1.93492]
["bitfinex-derivatives","ETHF0:USTF0",1723820885636,3.2078,2583.8,2583.7,5.80532]
["bitfinex-derivatives","ETHF0:USTF0",1723820886342,3.2078,2583.8,2583.7,7.74024]
["bitfinex-derivatives","ETHF0:USTF0",1723820886536,3.2078,2584.4,2583.8,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1723820886840,3.2078,2584.4,2584.3,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1723820887433,3.2078,2584.4,2584.3,5.80407]
["bitfinex-derivatives","ETHF0:USTF0",1723820889629,3.21243462,2584.8,2584.3,5.80407]
["bitfinex-derivatives","ETHF0:USTF0",1723820889842,0.00463462,2584.8,2584.7,1.93417]
["bitfinex-derivatives","ETHF0:USTF0",1723820892038,0.00387386,2584.9,2584.8,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1723820892232,0.00387386,2584.9,2584.8,5.80289]
["bitfinex-derivatives","ETHF0:USTF0",1723820892439,0.00387386,2584.9,2584.8,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1723820892643,3.21167386,2584.9,2584.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723820892831,3.21167386,2584.9,2584.8,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1723820893027,3.21567571,2584.9,2584.8,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1723820893230,3.21567571,2584.9,2584.8,5.80289]
["bitfinex-derivatives","ETHF0:USTF0",1723820893436,3.21567571,2584.9,2584.7,1.93412]
["bitfinex-derivatives","ETHF0:USTF0",1723820893842,3.21567571,2584.9,2584.8,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1723820894038,3.21567571,2584.9,2584.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723820894229,3.21567571,2584.9,2584.7,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1723820894434,3.21567571,2584.9,2584.8,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1723820894933,3.21567571,2584.9,2584.8,5.80289]
["bitfinex-derivatives","ETHF0:USTF0",1723820895940,0.00787571,2584.9,2584.8,7.73698]
["bitfinex-derivatives","ETHF0:USTF0",1723820896137,0.3606,2585.5,2585.3,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1723820896540,2.29417,2585.5,2585.2,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1723820896741,3.2078,2585.4,2585.2,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1723820897041,3.2122845,2585.4,2585.2,1.93770874]
["bitfinex-derivatives","ETHF0:USTF0",1723820897239,3.2122845,2585.4,2585.3,1.93372]
["bitfinex-derivatives","ETHF0:USTF0",1723820897633,7.0802845,2585.4,2585.3,1.93372]
["bitfinex-derivatives","ETHF0:USTF0",1723820898238,3.2122845,2585.4,2585.3,1.93372]
["bitfinex-derivatives","ETHF0:USTF0",1723820898444,7.0802845,2585.4,2585.3,1.93372]
["bitfinex-derivatives","ETHF0:USTF0",1723820898645,9.0139645,2585.4,2585.2,1.93771874]
["bitfinex-derivatives","ETHF0:USTF0",1723820898839,5.80172,2585.3,2585.2,0.00394874]
["bitfinex-derivatives","ETHF0:USTF0",1723820899045,8.09204,2585.3,2585.2,0.00394874]
["bitfinex-derivatives","ETHF0:USTF0",1723820899239,5.80172,2585.3,2585.2,0.00394874]
["bitfinex-derivatives","ETHF0:USTF0",1723820899838,5.1459845,2585.4,2585.2,0.00394874]
["bitfinex-derivatives","ETHF0:USTF0",1723820900055,7.0802845,2585.4,2585.2,0.00394874]
["bitfinex-derivatives","ETHF0:USTF0",1723820900243,3.2122845,2585.4,2585.2,0.00394874]
["bitfinex-derivatives","ETHF0:USTF0",1723820900447,3.2122845,2585.4,2585.3,1.93372]
["bitfinex-derivatives","ETHF0:USTF0",1723820902244,0.0044845,2585.4,2585.3,5.80172]
["bitfinex-derivatives","ETHF0:USTF0",1723820902452,0.0058108,2585.6,2585.5,3.86714]
["bitfinex-derivatives","ETHF0:USTF0",1723820902947,0.0058108,2585.6,2585.5,7.73514]
["bitfinex-derivatives","ETHF0:USTF0",1723820903148,0.0058108,2585.6,2585.5,5.80157]
["bitfinex-derivatives","ETHF0:USTF0",1723820903350,0.0058108,2585.6,2585.5,7.73514]
["bitfinex-derivatives","ETHF0:USTF0",1723820903549,0.01039066,2585.6,2585.5,7.73514]
["bitfinex-derivatives","ETHF0:USTF0",1723820903736,3.2078,2586.1,2586.0,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1723820904848,0.3713,2586.4,2586.3,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1723820905153,1.93777043,2586.4,2586.1,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723820905450,0.00483043,2586.4,2586.2,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1723820905641,0.00483043,2586.4,2586.2,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1723820905842,3.87123043,2586.4,2585.7,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1723820906146,0.00483043,2586.4,2586.2,1.93302]
["bitfinex-derivatives","ETHF0:USTF0",1723820906957,1.93298,2586.3,2586.1,1.93308]
["bitfinex-derivatives","ETHF0:USTF0",1723820907253,0.00483043,2586.4,2586.1,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723820907441,1.93779043,2586.4,2586.1,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723820907950,0.00483043,2586.4,2586.3,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1723820908653,0.00483043,2586.4,2586.3,5.79937]
["bitfinex-derivatives","ETHF0:USTF0",1723820908842,0.6964,2587.1,2587.0,1.93244]
["bitfinex-derivatives","ETHF0:USTF0",1723820908843,3.2078,2587.1,2587.0,1.93244]
["bitfinex-derivatives","ETHF0:USTF0",1723820909556,3.2078,2587.1,2586.8,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723820909747,3.2078,2587.1,2587.0,1.93245]
["bitfinex-derivatives","ETHF0:USTF0",1723820909748,3.2126132,2587.1,2587.0,1.93245]
["bitfinex-derivatives","ETHF0:USTF0",1723820910440,3.2126132,2587.1,2587.0,2.29075]
["bitfinex-derivatives","ETHF0:USTF0",1723820911450,0.0048132,2587.1,2587.0,6.15635]
["bitfinex-derivatives","ETHF0:USTF0",1723820911956,0.0048132,2587.1,2587.0,1.93245]
["bitfinex-derivatives","ETHF0:USTF0",1723820912955,0.0048132,2587.1,2586.9,2.30127]
["bitfinex-derivatives","ETHF0:USTF0",1723820913258,0.0048132,2587.1,2586.8,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723820913446,0.0048132,2587.1,2587.0,1.93245]
["bitfinex-derivatives","ETHF0:USTF0",1723820913648,0.0048132,2587.1,2586.8,1.93835889]
["bitfinex-derivatives","ETHF0:USTF0",1723820913843,1.9372232,2587.1,2586.9,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1723820914056,0.0048132,2587.1,2586.9,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1723820914457,0.0048132,2587.1,2587.0,1.93245]
["bitfinex-derivatives","ETHF0:USTF0",1723820914950,0.0048132,2587.1,2587.0,5.79805]
["bitfinex-derivatives","ETHF0:USTF0",1723820915765,0.0048132,2587.1,2587.0,7.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723820916060,0.0048132,2587.1,2587.0,5.79805]
["bitfinex-derivatives","ETHF0:USTF0",1723820918453,0.3588,2588.0,2587.0,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1723820918747,3.2078,2587.8,2587.1,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1723820918954,3.2078,2587.8,2587.6,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1723820919460,3.21213991,2587.8,2587.6,1.93669263]
["bitfinex-derivatives","ETHF0:USTF0",1723820920059,5.14399991,2587.8,2587.6,1.93669263]
["bitfinex-derivatives","ETHF0:USTF0",1723820920254,1.93193,2587.7,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820920661,3.21213991,2587.8,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820920861,3.21213991,2587.8,2587.7,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723820921050,3.21213991,2587.8,2587.6,1.93667263]
["bitfinex-derivatives","ETHF0:USTF0",1723820921254,5.14401991,2587.8,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820921755,3.21213991,2587.8,2587.7,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723820922565,3.21213991,2587.8,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820922566,3.21213991,2587.8,2587.6,1.93668263]
["bitfinex-derivatives","ETHF0:USTF0",1723820922757,3.21213991,2587.8,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820922962,1.93193,2587.7,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820923165,5.14403991,2587.8,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820923360,1.93193,2587.7,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820923567,3.86386,2587.7,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820923763,5.79673,2587.7,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820924365,5.14401991,2587.8,2587.6,1.93671263]
["bitfinex-derivatives","ETHF0:USTF0",1723820924566,5.14401991,2587.8,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820924765,1.93193,2587.7,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820924964,9.00883991,2587.8,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820925165,3.21213991,2587.8,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820925469,5.14401991,2587.8,2587.6,1.93666263]
["bitfinex-derivatives","ETHF0:USTF0",1723820925665,5.79673,2587.7,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820927074,3.21213991,2587.8,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820927367,1.93193,2587.7,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820927970,5.14403991,2587.8,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820928271,5.14403991,2587.8,2587.6,1.93670263]
["bitfinex-derivatives","ETHF0:USTF0",1723820928462,5.14403991,2587.8,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820928463,1.93193,2587.7,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820928864,5.79673,2587.7,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820929062,7.72866,2587.7,2587.6,0.00471263]
["bitfinex-derivatives","ETHF0:USTF0",1723820930172,8.8648,2587.7,2586.3,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1723820930361,5.14032,2586.9,2586.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723820930558,1.93291,2586.4,2586.2,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1723820930762,1.93285,2586.5,2586.3,1.93295]
["bitfinex-derivatives","ETHF0:USTF0",1723820930958,3.2078,2586.6,2586.4,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1723820931268,5.14058,2586.6,2586.4,0.00325093]
["bitfinex-derivatives","ETHF0:USTF0",1723820931470,5.14059,2586.6,2586.4,0.00325093]
["bitfinex-derivatives","ETHF0:USTF0",1723820931767,3.2078,2586.6,2586.4,0.00325093]
["bitfinex-derivatives","ETHF0:USTF0",1723820931968,5.1406,2586.6,2586.4,0.00325093]
["bitfinex-derivatives","ETHF0:USTF0",1723820932169,5.1406,2586.6,2586.2,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723820932170,3.8664,2586.5,2586.2,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723820932367,3.2078,2586.3,2586.2,1.93884889]
["bitfinex-derivatives","ETHF0:USTF0",1723820932868,3.2078,2586.3,2586.2,5.80524889]
["bitfinex-derivatives","ETHF0:USTF0",1723820933076,3.2078,2586.3,2586.2,5.80949326]
["bitfinex-derivatives","ETHF0:USTF0",1723820934465,3.2078,2586.6,2586.2,3.87644326]
["bitfinex-derivatives","ETHF0:USTF0",1723820934772,3.2078,2586.6,2586.5,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1723820934971,3.2078,2586.6,2586.2,0.01004326]
["bitfinex-derivatives","ETHF0:USTF0",1723820935174,1.93283,2586.5,2586.3,1.93294]
["bitfinex-derivatives","ETHF0:USTF0",1723820935474,5.1406,2586.6,2586.4,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1723820935677,5.1406,2586.6,2586.5,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1723820935678,3.2078,2586.6,2586.5,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1723820935866,3.2078,2586.6,2586.5,3.86564]
["bitfinex-derivatives","ETHF0:USTF0",1723820936065,0.00575921,2586.8,2586.7,1.93267]
["bitfinex-derivatives","ETHF0:USTF0",1723820936467,0.00575921,2586.8,2586.7,7.73094]
["bitfinex-derivatives","ETHF0:USTF0",1723820936670,3.2078,2587.4,2586.7,8.8656]
["bitfinex-derivatives","ETHF0:USTF0",1723820936876,3.2078,2587.4,2587.3,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1723820937080,0.00433991,2587.8,2587.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1723820937372,5.13976,2587.7,2587.4,2.64603]
["bitfinex-derivatives","ETHF0:USTF0",1723820937579,3.2078,2587.7,2587.5,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1723820938365,5.13975,2587.7,2587.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1723820938569,5.13975,2587.7,2587.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1723820938775,3.2078,2587.7,2587.4,2.64598]
["bitfinex-derivatives","ETHF0:USTF0",1723820939079,5.13974,2587.7,2587.4,2.64598]
["bitfinex-derivatives","ETHF0:USTF0",1723820939773,3.2078,2587.7,2587.4,2.64598]
["bitfinex-derivatives","ETHF0:USTF0",1723820939974,3.2078,2587.7,2587.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1723820940171,3.2078,2587.7,2587.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1723820940573,7.0726,2587.7,2587.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1723820940875,3.2078,2587.7,2587.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1723820941380,3.2078,2587.7,2587.5,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1723820941572,3.2078,2587.7,2587.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723820941573,3.2078,2587.7,2587.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1723820941877,3.2078,2587.7,2587.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723820941878,0.00433991,2587.8,2587.7,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723820942483,3.86833991,2587.8,2587.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723820942667,0.00433991,2587.8,2587.6,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1723820943173,7.0726,2587.7,2587.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723820943476,1.93204,2587.6,2587.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723820943779,3.2078,2587.7,2587.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1723820944273,0.00433991,2587.8,2587.7,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723820945279,3.2078,2588.2,2587.8,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1723820945473,3.2078,2588.2,2588.1,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1723820945985,3.2078,2588.2,2588.1,5.79563]
["bitfinex-derivatives","ETHF0:USTF0",1723820946183,3.2078,2588.2,2588.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723820946376,3.21219825,2588.2,2588.0,2.27755536]
["bitfinex-derivatives","ETHF0:USTF0",1723820947177,3.21219825,2588.2,2588.0,0.34589536]
["bitfinex-derivatives","ETHF0:USTF0",1723820947381,3.21219825,2588.2,2588.0,2.27757536]
["bitfinex-derivatives","ETHF0:USTF0",1723820947574,3.21219825,2588.2,2588.1,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1723820947774,0.00439825,2588.2,2588.1,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1723820947970,0.00439825,2588.2,2588.1,5.79563]
["bitfinex-derivatives","ETHF0:USTF0",1723820950777,0.00439825,2588.2,2588.0,0.00439536]
["bitfinex-derivatives","ETHF0:USTF0",1723820950982,3.2078,2588.1,2588.0,0.00439536]
["bitfinex-derivatives","ETHF0:USTF0",1723820951285,3.2078,2588.1,2588.0,1.93610536]
["bitfinex-derivatives","ETHF0:USTF0",1723820951479,3.2078,2588.1,2588.0,0.00439536]
["bitfinex-derivatives","ETHF0:USTF0",1723820951787,5.13943,2588.1,2588.0,0.00439536]
["bitfinex-derivatives","ETHF0:USTF0",1723820952090,15.93506,2588.1,2588.0,0.00439536]
["bitfinex-derivatives","ETHF0:USTF0",1723820952388,14.69913,2588.1,2588.0,0.00439536]
["bitfinex-derivatives","ETHF0:USTF0",1723820952783,14.69913,2588.1,2587.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1723820952784,1.93178,2587.9,2587.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1723820953087,3.2078,2587.5,2587.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1723820953285,3.2078,2587.5,2587.3,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1723820953589,1.93224,2587.3,2587.0,6.47269]
["bitfinex-derivatives","ETHF0:USTF0",1723820953791,3.2078,2587.5,2587.0,4.54371205]
["bitfinex-derivatives","ETHF0:USTF0",1723820954087,3.2078,2587.5,2587.0,0.00341205]
["bitfinex-derivatives","ETHF0:USTF0",1723820954088,1.93238,2587.1,2587.0,0.00341205]
["bitfinex-derivatives","ETHF0:USTF0",1723820954685,3.8656,2587.0,2586.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723820954888,3.2078,2586.8,2586.6,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1723820955087,3.2078,2586.8,2586.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723820955088,5.51142,2587.1,2586.7,1.93268]
["bitfinex-derivatives","ETHF0:USTF0",1723820955595,3.2078,2587.1,2586.7,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1723820955885,5.23071372,2587.4,2586.7,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1723820956090,1.93223,2587.3,2586.9,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1723820956478,1.93238,2587.1,2586.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723820956693,3.2078,2587.1,2586.7,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1723820957284,5.14019,2587.1,2586.7,1.93606611]
["bitfinex-derivatives","ETHF0:USTF0",1723820957794,5.14019,2587.1,2586.8,1.93258]
["bitfinex-derivatives","ETHF0:USTF0",1723820958091,1.93247,2587.0,2586.7,1.93607611]
["bitfinex-derivatives","ETHF0:USTF0",1723820958390,5.50441,2587.2,2586.9,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1723820958591,3.5721,2587.2,2586.7,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1723820958891,3.2078,2587.1,2586.7,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1723820959085,3.2078,2587.1,2587.0,1.93245]
["bitfinex-derivatives","ETHF0:USTF0",1723820959482,0.00579889,2587.4,2587.3,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1723820960589,0.00579889,2587.4,2587.3,5.79703]
["bitfinex-derivatives","ETHF0:USTF0",1723820962487,0.00579889,2587.4,2587.3,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1723820962687,0.00579889,2587.4,2587.2,1.93226]
["bitfinex-derivatives","ETHF0:USTF0",1723820962888,0.00579889,2587.4,2586.9,12.8128]
["bitfinex-derivatives","ETHF0:USTF0",1723820963088,3.2078,2587.0,2586.7,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1723820963585,1.93256,2586.9,2586.7,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1723820963785,3.2078,2587.0,2586.7,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1723820963786,3.2078,2587.0,2586.7,1.93610611]
["bitfinex-derivatives","ETHF0:USTF0",1723820963981,5.14027,2587.0,2586.7,1.93610611]
["bitfinex-derivatives","ETHF0:USTF0",1723820964191,1.93253,2586.9,2586.7,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1723820964595,1.93253,2586.9,2586.7,1.93610611]
["bitfinex-derivatives","ETHF0:USTF0",1723820964794,3.2078,2587.0,2586.7,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1723820964995,2.29696,2586.9,2586.7,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1723820965296,3.2078,2587.0,2586.7,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1723820965498,3.2078,2587.0,2586.9,1.93253]
["bitfinex-derivatives","ETHF0:USTF0",1723820965691,3.2078,2587.0,2586.7,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1723820966003,3.2078,2587.0,2586.8,1.93258]
["bitfinex-derivatives","ETHF0:USTF0",1723820966295,1.93234,2587.2,2586.9,1.93248]
["bitfinex-derivatives","ETHF0:USTF0",1723820966491,1.93234,2587.2,2587.0,1.93245]
["bitfinex-derivatives","ETHF0:USTF0",1723820966697,3.2078,2587.3,2586.7,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1723820967189,3.2078,2587.3,2587.1,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1723820967603,3.2078,2587.3,2587.2,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1723820967801,3.2078,2587.3,2587.1,1.93235]
["bitfinex-derivatives","ETHF0:USTF0",1723820967997,5.14003,2587.3,2587.1,1.93235]
["bitfinex-derivatives","ETHF0:USTF0",1723820968207,5.14004,2587.3,2586.8,1.93258]
["bitfinex-derivatives","ETHF0:USTF0",1723820968396,3.2078,2587.0,2586.7,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1723820968696,5.14028,2587.0,2586.7,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1723820969004,1.93243,2587.1,2586.8,1.93259]
["bitfinex-derivatives","ETHF0:USTF0",1723820969203,1.93243,2587.1,2586.9,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1723820969399,2.30497,2587.2,2586.9,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1723820969605,3.2078,2587.0,2586.8,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1723820969996,0.3726,2587.2,2586.9,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1723820970301,2.30495,2587.2,2586.9,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1723820970601,3.2078,2587.3,2586.9,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1723820971188,1.93242,2587.1,2586.8,1.93254]
["bitfinex-derivatives","ETHF0:USTF0",1723820971491,3.2078,2587.3,2586.7,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1723820971492,1.93234,2587.2,2586.7,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1723820971692,1.93232,2587.2,2587.0,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1723820971898,3.2078,2587.3,2586.7,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1723820972200,0.00579889,2587.4,2587.3,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1723820972908,0.00579889,2587.4,2587.3,5.79703]
["bitfinex-derivatives","ETHF0:USTF0",1723820979001,0.00579889,2587.4,2587.3,7.72926]
["bitfinex-derivatives","ETHF0:USTF0",1723820979402,0.00579889,2587.4,2587.3,5.79703]
["bitfinex-derivatives","ETHF0:USTF0",1723820979602,0.00579889,2587.4,2587.3,7.72926]
["bitfinex-derivatives","ETHF0:USTF0",1723820979799,0.00579889,2587.4,2587.3,5.79703]
["bitfinex-derivatives","ETHF0:USTF0",1723820980004,0.00579889,2587.4,2587.3,7.72926]
["bitfinex-derivatives","ETHF0:USTF0",1723820980305,0.00579889,2587.4,2587.3,12.72926]
["bitfinex-derivatives","ETHF0:USTF0",1723820980696,3.2078,2587.8,2587.7,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723820981107,3.2078,2587.8,2587.7,5.79593]
["bitfinex-derivatives","ETHF0:USTF0",1723820981596,0.00439825,2588.2,2588.1,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1723820981992,0.00439825,2588.2,2587.7,6.47268]
["bitfinex-derivatives","ETHF0:USTF0",1723820981993,0.00439825,2588.2,2588.0,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1723820982198,0.00439825,2588.2,2588.1,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1723820983000,0.00439825,2588.2,2588.1,5.79563]
["bitfinex-derivatives","ETHF0:USTF0",1723820983297,0.00439825,2588.2,2588.1,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1723820983493,0.00439825,2588.2,2588.0,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1723820984296,0.00439825,2588.2,2588.1,1.93164]
["bitfinex-derivatives","ETHF0:USTF0",1723820984997,2.51407921,2588.9,2588.7,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1723820985199,7.15586483,2589.1,2588.5,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1723820985200,3.2078,2589.1,2588.5,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1723820985398,3.2078,2589.1,2588.4,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1723820985608,3.2078,2589.1,2588.6,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1723820985609,1.93097,2589.0,2588.6,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1723820985806,7.15586483,2589.1,2588.7,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1723820986104,1.93097,2589.0,2588.7,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1723820986495,7.15894005,2589.1,2588.7,1.9342694]
["bitfinex-derivatives","ETHF0:USTF0",1723820986804,5.14182522,2589.1,2588.8,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1723820986997,3.21088522,2589.1,2588.8,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1723820987605,3.21088522,2589.1,2588.9,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1723820987803,3.21088522,2589.1,2588.9,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1723820988007,7.07328522,2589.1,2588.9,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1723820988311,3.8624,2589.0,2588.7,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1723820988499,5.14180522,2589.1,2588.8,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1723820988808,1.93101,2589.0,2588.7,1.9342694]
["bitfinex-derivatives","ETHF0:USTF0",1723820989506,1.93107,2588.9,2588.7,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1723820989806,3.2078,2588.8,2588.7,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1723820990212,3.2078,2588.8,2588.7,1.9343094]
["bitfinex-derivatives","ETHF0:USTF0",1723820990399,3.2078,2588.8,2588.7,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1723820990803,9.00212,2588.8,2588.7,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1723820991105,14.00212,2588.8,2588.7,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1723820991492,7.071,2588.8,2588.7,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1723820991699,12.071,2588.8,2588.7,1.9343094]
["bitfinex-derivatives","ETHF0:USTF0",1723820991897,3.2078,2588.8,2588.7,1.9343094]
["bitfinex-derivatives","ETHF0:USTF0",1723820992101,3.21088522,2589.1,2589.0,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1723820992506,12.07328522,2589.1,2588.9,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1723820992710,3.8624,2589.0,2588.9,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1723820993004,7.44608522,2589.1,2589.0,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1723820993203,3.58368522,2589.1,2589.0,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1723820993501,7.44608522,2589.1,2589.0,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1723820993706,3.58368522,2589.1,2589.0,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1723820994103,3.58368522,2589.1,2588.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723820994104,9.37698522,2589.1,2588.9,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1723820994311,3.58368522,2589.1,2589.0,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1723820994801,7.44608522,2589.1,2589.0,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1723820995006,7.44608522,2589.1,2588.7,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1723820995199,3.58368522,2589.1,2588.7,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1723820995505,3.21088522,2589.1,2589.0,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1723820995810,0.00308522,2589.1,2589.0,5.79338]
["bitfinex-derivatives","ETHF0:USTF0",1723820998307,0.00308522,2589.1,2589.0,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1723820998513,0.00308522,2589.1,2588.7,40.8031194]
["bitfinex-derivatives","ETHF0:USTF0",1723820998514,7.07328522,2589.1,2588.7,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1723820998815,3.21088522,2589.1,2589.0,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1723820999013,7.07328522,2589.1,2589.0,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1723820999310,3.21088522,2589.1,2589.0,5.79338]
["bitfinex-derivatives","ETHF0:USTF0",1723820999908,3.5559,2589.9,2589.0,16.44119054]
["bitfinex-derivatives","ETHF0:USTF0",1723821000107,3.2078,2589.9,2589.8,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723821000611,3.2078,2589.9,2589.8,5.79198]
["bitfinex-derivatives","ETHF0:USTF0",1723821000906,3.21065773,2589.9,2589.8,5.79198]
["bitfinex-derivatives","ETHF0:USTF0",1723821001097,3.21065773,2589.9,2589.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1723821001297,3.21065773,2589.9,2589.8,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723821002001,3.21065773,2589.9,2589.8,5.79198]
["bitfinex-derivatives","ETHF0:USTF0",1723821002804,3.21065773,2589.9,2589.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723821003001,3.21065773,2589.9,2589.8,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723821003506,3.21065773,2589.9,2589.8,5.79198]
["bitfinex-derivatives","ETHF0:USTF0",1723821003897,3.21065773,2589.9,2589.7,2.30061]
["bitfinex-derivatives","ETHF0:USTF0",1723821004204,3.21065773,2589.9,2589.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723821004405,3.21065773,2589.9,2589.7,2.30062]
["bitfinex-derivatives","ETHF0:USTF0",1723821004812,3.8616,2589.8,2589.3,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723821005009,0.7043,2589.8,2589.3,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723821005207,0.7043,2589.8,2589.5,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1723821005415,3.2078,2589.7,2589.5,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1723821005603,3.2078,2589.7,2589.3,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723821006007,3.2078,2589.4,2589.3,7.33872]
["bitfinex-derivatives","ETHF0:USTF0",1723821006208,0.7043,2589.8,2589.4,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1723821006408,1.93067,2589.5,2589.3,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723821006609,5.13838,2589.6,2589.3,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723821006804,4.2131,2589.5,2589.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821007003,1.93093,2589.1,2588.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723821007204,1.93093,2589.1,2588.8,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1723821007510,1.93101,2589.0,2588.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723821007709,0.6995,2589.2,2588.8,2.27342]
["bitfinex-derivatives","ETHF0:USTF0",1723821007710,1.93094,2589.1,2588.8,2.27342]
["bitfinex-derivatives","ETHF0:USTF0",1723821008011,0.6995,2589.2,2588.8,2.27342]
["bitfinex-derivatives","ETHF0:USTF0",1723821008012,5.83814,2589.2,2588.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723821008211,3.9073,2589.2,2588.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723821008522,3.2078,2589.2,2589.1,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1723821008919,3.2078,2589.2,2589.1,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1723821009221,3.2078,2589.2,2589.1,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1723821009419,3.2078,2589.2,2588.9,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1723821009610,1.93093,2589.1,2588.8,2.27337]
["bitfinex-derivatives","ETHF0:USTF0",1723821009914,5.13864,2589.2,2588.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723821010114,5.13864,2589.2,2588.9,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723821010509,3.2078,2589.2,2589.1,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1723821011011,7.0702,2589.2,2589.1,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1723821011724,3.2078,2589.2,2589.1,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1723821011919,3.2078,2589.2,2589.1,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1723821012108,3.2078,2589.2,2589.1,7.7242]
["bitfinex-derivatives","ETHF0:USTF0",1723821012314,5.13833,2589.7,2589.4,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1723821012514,1.93054,2589.6,2589.4,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1723821012719,5.13831,2589.7,2589.4,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1723821013019,5.13831,2589.7,2589.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1723821013020,1.93047,2589.7,2589.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1723821013217,3.8616,2589.7,2589.1,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1723821013415,5.83772,2589.8,2589.3,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1723821013416,3.2078,2589.4,2589.3,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1723821013816,3.2078,2589.4,2589.3,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1723821014014,3.21065773,2589.9,2589.8,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723821014322,3.21065773,2589.9,2589.7,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1723821014517,5.14100773,2589.9,2589.7,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1723821014716,5.14100773,2589.9,2589.6,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1723821015023,5.14100773,2589.9,2589.7,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1723821015214,5.14100773,2589.9,2589.6,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1723821015415,5.14100773,2589.9,2589.7,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1723821015711,3.21065773,2589.9,2589.8,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723821016523,3.21065773,2589.9,2589.8,5.79198]
["bitfinex-derivatives","ETHF0:USTF0",1723821017018,3.21065773,2589.9,2589.8,7.72236]
["bitfinex-derivatives","ETHF0:USTF0",1723821018122,3.21065773,2589.9,2589.8,5.79198]
["bitfinex-derivatives","ETHF0:USTF0",1723821018318,3.21065773,2589.9,2589.8,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723821018625,3.21065773,2589.9,2589.8,5.79198]
["bitfinex-derivatives","ETHF0:USTF0",1723821018814,3.21065773,2589.9,2589.8,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723821019014,3.21065773,2589.9,2589.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723821019215,3.2078,2589.6,2589.5,1.93056]
["bitfinex-derivatives","ETHF0:USTF0",1723821019412,3.2078,2589.6,2589.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723821019715,3.21065773,2589.9,2589.5,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723821019918,3.21065773,2589.9,2589.8,3.86076]
["bitfinex-derivatives","ETHF0:USTF0",1723821020218,3.21065773,2589.9,2589.8,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723821020525,3.21065773,2589.9,2589.8,7.72236]
["bitfinex-derivatives","ETHF0:USTF0",1723821020725,3.5527,2590.6,2589.9,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723821020917,2.01711483,2590.8,2589.9,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1723821021117,3.2078,2590.7,2590.6,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723821021520,0.6929,2591.0,2590.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723821021722,0.69586517,2591.0,2590.7,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1723821021922,0.34336517,2591.0,2590.8,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1723821022222,0.34336517,2591.0,2590.7,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1723821022223,2.27286517,2591.0,2590.7,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1723821022427,2.27285517,2591.0,2590.8,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1723821022616,0.00296517,2591.0,2590.9,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1723821022810,0.00296517,2591.0,2590.9,1.94186142]
["bitfinex-derivatives","ETHF0:USTF0",1723821023318,0.00296517,2591.0,2590.9,5.80106142]
["bitfinex-derivatives","ETHF0:USTF0",1723821023623,0.00296517,2591.0,2590.9,0.01230142]
["bitfinex-derivatives","ETHF0:USTF0",1723821023829,1.93245517,2591.0,2590.9,0.01230142]
["bitfinex-derivatives","ETHF0:USTF0",1723821024022,3.86216517,2591.0,2590.9,0.01230142]
["bitfinex-derivatives","ETHF0:USTF0",1723821024216,5.79165517,2591.0,2590.9,0.01230142]
["bitfinex-derivatives","ETHF0:USTF0",1723821025122,7.72114517,2591.0,2590.9,0.01230142]
["bitfinex-derivatives","ETHF0:USTF0",1723821025426,1.92993,2590.4,2590.3,0.00362847]
["bitfinex-derivatives","ETHF0:USTF0",1723821025620,7.06766,2590.4,2590.3,0.00362847]
["bitfinex-derivatives","ETHF0:USTF0",1723821025817,3.86016,2590.2,2590.1,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821026221,12.72096,2590.2,2590.1,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821026425,12.72096,2590.2,2589.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821026426,8.8608,2590.2,2589.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723821026617,5.13836,2589.6,2589.4,1.93062]
["bitfinex-derivatives","ETHF0:USTF0",1723821026819,5.13836,2589.6,2589.4,1.93551385]
["bitfinex-derivatives","ETHF0:USTF0",1723821027018,5.13836,2589.6,2589.4,0.00489385]
["bitfinex-derivatives","ETHF0:USTF0",1723821027220,1.9306,2589.5,2589.4,0.00489385]
["bitfinex-derivatives","ETHF0:USTF0",1723821027641,3.2078,2589.6,2589.4,0.00489385]
["bitfinex-derivatives","ETHF0:USTF0",1723821027816,3.2078,2589.6,2589.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1723821028021,0.00579889,2589.7,2589.6,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723821028227,0.00579889,2589.7,2589.6,6.16493]
["bitfinex-derivatives","ETHF0:USTF0",1723821028524,0.00579889,2589.7,2589.6,11.16493]
["bitfinex-derivatives","ETHF0:USTF0",1723821028731,0.00579889,2589.7,2589.6,6.16493]
["bitfinex-derivatives","ETHF0:USTF0",1723821029127,0.00579889,2589.7,2589.6,15.21073149]
["bitfinex-derivatives","ETHF0:USTF0",1723821029324,0.00579889,2589.7,2589.6,10.21073149]
["bitfinex-derivatives","ETHF0:USTF0",1723821029518,0.00579889,2589.7,2589.6,6.16493]
["bitfinex-derivatives","ETHF0:USTF0",1723821029722,3.21359889,2589.7,2589.6,6.16493]
["bitfinex-derivatives","ETHF0:USTF0",1723821030420,3.21359889,2589.7,2589.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723821030621,7.07519889,2589.7,2589.4,0.00489385]
["bitfinex-derivatives","ETHF0:USTF0",1723821030926,7.07519889,2589.7,2589.6,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723821030927,3.21359889,2589.7,2589.6,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723821031322,3.21359889,2589.7,2589.6,5.79213]
["bitfinex-derivatives","ETHF0:USTF0",1723821031618,0.00579889,2589.7,2589.6,5.79213]
["bitfinex-derivatives","ETHF0:USTF0",1723821031819,0.00579889,2589.7,2589.6,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723821032420,0.00579889,2589.7,2589.6,5.79213]
["bitfinex-derivatives","ETHF0:USTF0",1723821032632,3.21359889,2589.7,2589.6,5.79213]
["bitfinex-derivatives","ETHF0:USTF0",1723821032829,0.00579889,2589.7,2589.6,5.79213]
["bitfinex-derivatives","ETHF0:USTF0",1723821034134,7.07519889,2589.7,2589.5,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1723821034330,7.07519889,2589.7,2589.4,0.00489385]
["bitfinex-derivatives","ETHF0:USTF0",1723821034331,3.21359889,2589.7,2589.6,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723821034524,3.21359889,2589.7,2589.5,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1723821034723,3.21359889,2589.7,2589.6,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723821034934,0.00579889,2589.7,2589.6,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723821035337,0.00579889,2589.7,2589.5,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1723821035628,3.2078,2589.6,2589.4,0.00489385]
["bitfinex-derivatives","ETHF0:USTF0",1723821035831,1.93061,2589.5,2589.4,0.00489385]
["bitfinex-derivatives","ETHF0:USTF0",1723821036034,5.79221,2589.5,2589.4,0.00489385]
["bitfinex-derivatives","ETHF0:USTF0",1723821036228,6.14601,2589.5,2589.4,0.00489385]
["bitfinex-derivatives","ETHF0:USTF0",1723821036433,4.2154,2589.5,2589.4,0.00489385]
["bitfinex-derivatives","ETHF0:USTF0",1723821036624,6.14601,2589.5,2589.4,0.00489385]
["bitfinex-derivatives","ETHF0:USTF0",1723821036828,15.09373483,2589.5,2589.4,0.00489385]
["bitfinex-derivatives","ETHF0:USTF0",1723821037334,3.8615,2589.3,2589.2,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821037536,5.13855,2589.3,2589.2,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821037732,9.00095,2589.3,2589.2,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821038138,9.37145,2589.3,2589.2,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821038337,9.37145,2589.3,2589.2,0.01072549]
["bitfinex-derivatives","ETHF0:USTF0",1723821038530,11.3022,2589.3,2589.2,0.01072549]
["bitfinex-derivatives","ETHF0:USTF0",1723821038832,16.38691884,2589.3,2588.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723821039135,3.2078,2588.8,2588.7,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723821039837,3.21199083,2588.8,2588.7,1.93583171]
["bitfinex-derivatives","ETHF0:USTF0",1723821040136,3.21199083,2588.8,2588.7,0.00463171]
["bitfinex-derivatives","ETHF0:USTF0",1723821040335,5.14311083,2588.8,2588.7,0.00463171]
["bitfinex-derivatives","ETHF0:USTF0",1723821040529,3.21199083,2588.8,2588.7,0.00463171]
["bitfinex-derivatives","ETHF0:USTF0",1723821040739,3.21199083,2588.8,2588.7,1.93583171]
["bitfinex-derivatives","ETHF0:USTF0",1723821040935,5.14311083,2588.8,2588.7,0.00463171]
["bitfinex-derivatives","ETHF0:USTF0",1723821042033,9.00631083,2588.8,2588.7,0.00463171]
["bitfinex-derivatives","ETHF0:USTF0",1723821042227,10.93744083,2588.8,2588.7,0.00463171]
["bitfinex-derivatives","ETHF0:USTF0",1723821042430,3.86254,2588.6,2588.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821042831,9.98311467,2588.6,2588.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821043134,7.96764958,2588.6,2588.5,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821043337,10.23981921,2588.6,2588.5,0.0102059]
["bitfinex-derivatives","ETHF0:USTF0",1723821043533,7.80942742,2588.6,2588.5,0.0102059]
["bitfinex-derivatives","ETHF0:USTF0",1723821043841,3.8632,2588.6,2588.5,0.0102059]
["bitfinex-derivatives","ETHF0:USTF0",1723821044136,3.8632,2588.6,2588.5,1.9415559]
["bitfinex-derivatives","ETHF0:USTF0",1723821044523,5.22694825,2588.8,2588.5,1.9415559]
["bitfinex-derivatives","ETHF0:USTF0",1723821044524,7.15810825,2588.8,2588.5,1.9415559]
["bitfinex-derivatives","ETHF0:USTF0",1723821044725,3.21199083,2588.8,2588.7,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723821045029,3.21199083,2588.8,2588.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723821045030,5.14313083,2588.8,2588.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723821045231,3.21199083,2588.8,2588.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723821045839,3.21199083,2588.8,2588.6,2.29182]
["bitfinex-derivatives","ETHF0:USTF0",1723821046140,3.21199083,2588.8,2588.7,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1723821046336,3.21199083,2588.8,2588.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723821046639,3.21199083,2588.8,2588.7,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1723821047538,0.00419083,2588.8,2588.7,7.72562]
["bitfinex-derivatives","ETHF0:USTF0",1723821047732,0.00419083,2588.8,2588.7,10.79441]
["bitfinex-derivatives","ETHF0:USTF0",1723821047935,3.2078,2589.2,2588.7,10.79441]
["bitfinex-derivatives","ETHF0:USTF0",1723821048136,2.5198781,2589.7,2589.4,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1723821048137,3.2078,2589.5,2589.4,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1723821048439,3.2078,2589.5,2589.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1723821048440,5.13846,2589.5,2589.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1723821048631,5.13846,2589.5,2589.2,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1723821048830,1.93076,2589.3,2589.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1723821049026,0.00475021,2589.3,2588.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723821049236,0.00475021,2589.3,2589.2,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1723821049832,0.00475021,2589.3,2588.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723821050037,1.93092,2589.1,2588.8,2.28989]
["bitfinex-derivatives","ETHF0:USTF0",1723821050735,3.2078,2589.2,2588.9,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723821050940,3.2078,2589.2,2588.9,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1723821051146,3.2078,2589.2,2588.8,2.28989]
["bitfinex-derivatives","ETHF0:USTF0",1723821051147,5.13865,2589.2,2588.8,2.28989]
["bitfinex-derivatives","ETHF0:USTF0",1723821051328,5.13867,2589.2,2588.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723821051535,1.93092,2589.1,2588.8,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1723821051730,1.93087,2589.2,2588.9,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1723821052043,5.13867,2589.2,2588.9,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1723821052244,0.00475021,2589.3,2589.0,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1723821052245,1.93556021,2589.3,2589.0,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1723821052430,1.93556021,2589.3,2588.9,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1723821052745,3.2078,2589.2,2588.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723821053238,5.13864,2589.2,2588.9,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1723821053442,1.93084,2589.2,2588.9,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1723821053647,5.13864,2589.2,2588.9,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1723821054039,1.93084,2589.2,2588.9,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1723821054343,0.00475021,2589.3,2588.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723821054551,0.00475021,2589.3,2588.8,2.28989]
["bitfinex-derivatives","ETHF0:USTF0",1723821054552,3.2078,2589.2,2588.8,2.28989]
["bitfinex-derivatives","ETHF0:USTF0",1723821054731,3.2078,2589.0,2588.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723821055044,3.2078,2589.0,2588.6,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1723821055045,1.9311,2588.9,2588.6,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1723821055344,5.13882,2589.0,2588.7,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723821055546,5.13882,2589.0,2588.9,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1723821055547,3.2078,2589.0,2588.9,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1723821056049,3.2078,2589.0,2588.8,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1723821056540,1.93087,2589.2,2588.9,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1723821056744,1.93099,2589.0,2588.7,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1723821056938,1.93109,2588.9,2588.6,2.29976]
["bitfinex-derivatives","ETHF0:USTF0",1723821057240,3.2078,2588.7,2588.6,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1723821057439,1.93089,2589.2,2588.6,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1723821057440,1.93103,2589.0,2588.6,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1723821057642,3.2078,2589.1,2588.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723821058246,1.9311,2588.9,2588.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723821058539,3.2078,2588.7,2588.6,2.29977]
["bitfinex-derivatives","ETHF0:USTF0",1723821059737,3.2078,2589.1,2589.0,1.93092]
["bitfinex-derivatives","ETHF0:USTF0",1723821059938,0.00475021,2589.3,2589.0,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723821060138,0.00475021,2589.3,2589.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723821060340,0.00475021,2589.3,2589.1,2.29939]
["bitfinex-derivatives","ETHF0:USTF0",1723821060546,0.00475021,2589.3,2589.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723821060846,0.00475021,2589.3,2589.1,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1723821061041,1.93552021,2589.3,2589.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723821061234,0.00475021,2589.3,2588.9,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1723821061434,3.2078,2589.1,2588.9,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1723821061939,3.2078,2589.1,2588.9,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1723821062340,3.2078,2589.1,2589.0,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1723821062736,3.2078,2589.1,2588.9,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1723821062940,3.2078,2589.1,2588.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723821063446,0.00475021,2589.3,2588.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723821063748,0.00475021,2589.3,2589.0,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723821064151,1.93556021,2589.3,2589.0,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723821064352,3.2078,2589.1,2588.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723821064652,3.2078,2589.1,2588.9,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723821065354,3.2078,2589.1,2588.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723821065838,3.2078,2589.1,2588.8,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1723821066040,3.2078,2589.1,2588.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723821066251,1.93121,2588.7,2588.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821066456,3.86258,2588.6,2588.5,0.0102059]
["bitfinex-derivatives","ETHF0:USTF0",1723821066648,4.21318,2588.6,2588.5,0.0102059]
["bitfinex-derivatives","ETHF0:USTF0",1723821066953,13.07638,2588.6,2588.5,0.0102059]
["bitfinex-derivatives","ETHF0:USTF0",1723821067149,15.45843742,2588.6,2588.5,0.0102059]
["bitfinex-derivatives","ETHF0:USTF0",1723821067347,15.45843742,2588.6,2587.6,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1723821067348,1.9317,2588.1,2587.6,9.9455]
["bitfinex-derivatives","ETHF0:USTF0",1723821067545,1.93185,2587.9,2587.6,7.68352]
["bitfinex-derivatives","ETHF0:USTF0",1723821067858,3.2078,2588.0,2587.6,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1723821068146,5.1396,2588.0,2587.6,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1723821068347,1.93182,2587.9,2587.6,7.68679552]
["bitfinex-derivatives","ETHF0:USTF0",1723821068567,1.93182,2587.9,2587.6,0.34679552]
["bitfinex-derivatives","ETHF0:USTF0",1723821068748,0.35639889,2588.1,2587.6,0.34679552]
["bitfinex-derivatives","ETHF0:USTF0",1723821069059,0.00579889,2588.1,2587.6,0.34679552]
["bitfinex-derivatives","ETHF0:USTF0",1723821069351,0.00579889,2588.1,2588.0,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1723821069855,0.00579889,2588.1,2587.9,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1723821070246,0.00579889,2588.1,2588.0,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1723821070946,0.00579889,2588.1,2587.6,0.34679552]
["bitfinex-derivatives","ETHF0:USTF0",1723821071248,3.2078,2587.9,2587.8,1.93187]
["bitfinex-derivatives","ETHF0:USTF0",1723821071441,0.00579889,2588.1,2588.0,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1723821071954,4.162,2588.9,2588.0,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1723821071955,3.2078,2588.8,2588.7,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1723821072250,3.21255021,2589.3,2588.6,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1723821072444,3.2078,2589.0,2588.9,3.86214]
["bitfinex-derivatives","ETHF0:USTF0",1723821072646,0.00475021,2589.3,2589.2,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1723821073056,0.00475021,2589.3,2588.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1723821073446,0.00475021,2589.3,2589.2,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1723821073857,0.00475021,2589.3,2589.1,2.27048]
["bitfinex-derivatives","ETHF0:USTF0",1723821074063,3.2078,2589.2,2589.1,2.27048]
["bitfinex-derivatives","ETHF0:USTF0",1723821074755,3.2078,2589.2,2589.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723821074956,3.2078,2589.2,2589.0,1.93677889]
["bitfinex-derivatives","ETHF0:USTF0",1723821075255,3.2078,2589.2,2589.1,1.93092]
["bitfinex-derivatives","ETHF0:USTF0",1723821075454,0.00475021,2589.3,2589.2,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1723821075864,0.00475021,2589.3,2589.2,5.79324]
["bitfinex-derivatives","ETHF0:USTF0",1723821076362,0.00475021,2589.3,2589.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1723821076661,0.00475021,2589.3,2589.1,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1723821076865,3.2078,2589.2,2589.1,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1723821077959,3.2078,2589.2,2589.0,1.93675889]
["bitfinex-derivatives","ETHF0:USTF0",1723821078156,3.2078,2589.2,2589.1,1.93092]
["bitfinex-derivatives","ETHF0:USTF0",1723821078556,0.00475021,2589.3,2589.2,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1723821079061,0.00475021,2589.3,2589.2,5.79324]
["bitfinex-derivatives","ETHF0:USTF0",1723821079459,0.00475021,2589.3,2589.2,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1723821079862,3.86715021,2589.3,2589.0,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821080063,3.2078,2589.2,2589.0,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821080260,3.2078,2589.2,2589.1,1.93092]
["bitfinex-derivatives","ETHF0:USTF0",1723821080460,3.2078,2589.2,2589.0,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821080461,0.00475021,2589.3,2589.2,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1723821081461,0.00475021,2589.3,2589.2,5.79324]
["bitfinex-derivatives","ETHF0:USTF0",1723821082463,0.00475021,2589.3,2589.2,7.72408]
["bitfinex-derivatives","ETHF0:USTF0",1723821083164,0.00579889,2589.5,2589.4,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1723821083564,0.00579889,2589.5,2589.4,5.79229]
["bitfinex-derivatives","ETHF0:USTF0",1723821083866,0.00579889,2589.5,2589.4,6.16539]
["bitfinex-derivatives","ETHF0:USTF0",1723821084061,0.01054179,2589.5,2589.4,6.16539]
["bitfinex-derivatives","ETHF0:USTF0",1723821084467,0.01054179,2589.5,2589.4,2.30379]
["bitfinex-derivatives","ETHF0:USTF0",1723821085163,0.01054179,2589.5,2589.4,6.16539]
["bitfinex-derivatives","ETHF0:USTF0",1723821085958,0.01054179,2589.5,2589.4,8.09608]
["bitfinex-derivatives","ETHF0:USTF0",1723821086264,3.2078,2589.7,2589.4,11.16539]
["bitfinex-derivatives","ETHF0:USTF0",1723821086453,4.81327921,2590.4,2589.4,11.16539]
["bitfinex-derivatives","ETHF0:USTF0",1723821086454,3.2078,2590.1,2590.0,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1723821087456,3.2078,2590.1,2590.0,1.93453596]
["bitfinex-derivatives","ETHF0:USTF0",1723821087457,3.21221228,2590.1,2590.0,1.93453596]
["bitfinex-derivatives","ETHF0:USTF0",1723821088567,0.00441228,2590.1,2590.0,1.93453596]
["bitfinex-derivatives","ETHF0:USTF0",1723821088860,0.00441228,2590.1,2590.0,7.72557596]
["bitfinex-derivatives","ETHF0:USTF0",1723821089759,0.00441228,2590.1,2590.0,8.07447596]
["bitfinex-derivatives","ETHF0:USTF0",1723821090560,0.00441228,2590.1,2590.0,6.14423596]
["bitfinex-derivatives","ETHF0:USTF0",1723821090865,0.00441228,2590.1,2590.0,0.00429596]
["bitfinex-derivatives","ETHF0:USTF0",1723821091690,3.86521228,2590.1,2590.0,0.00429596]
["bitfinex-derivatives","ETHF0:USTF0",1723821091965,5.79538228,2590.1,2590.0,0.00429596]
["bitfinex-derivatives","ETHF0:USTF0",1723821092159,1.93052,2589.7,2589.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723821092359,1.93048,2589.7,2589.4,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1723821092560,3.2078,2589.6,2589.4,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1723821092760,3.2078,2589.6,2589.5,1.93062]
["bitfinex-derivatives","ETHF0:USTF0",1723821092954,3.2078,2589.9,2589.7,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1723821093159,0.3591,2590.0,2589.8,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1723821093373,1.93034,2589.9,2589.7,0.00487012]
["bitfinex-derivatives","ETHF0:USTF0",1723821093567,5.13814,2589.9,2589.7,0.00487012]
["bitfinex-derivatives","ETHF0:USTF0",1723821093869,8.99974,2589.9,2589.7,0.00487012]
["bitfinex-derivatives","ETHF0:USTF0",1723821094062,7.0694,2589.9,2589.7,0.00487012]
["bitfinex-derivatives","ETHF0:USTF0",1723821094371,8.99972,2589.9,2589.7,0.00487012]
["bitfinex-derivatives","ETHF0:USTF0",1723821094768,7.0694,2589.9,2589.7,0.00487012]
["bitfinex-derivatives","ETHF0:USTF0",1723821094966,7.0694,2589.9,2589.7,1.93530012]
["bitfinex-derivatives","ETHF0:USTF0",1723821094967,3.8616,2589.9,2589.7,1.93530012]
["bitfinex-derivatives","ETHF0:USTF0",1723821095366,0.36791228,2590.1,2589.7,0.00487012]
["bitfinex-derivatives","ETHF0:USTF0",1723821095559,0.00441228,2590.1,2589.7,0.00487012]
["bitfinex-derivatives","ETHF0:USTF0",1723821095767,0.00441228,2590.1,2589.9,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1723821095968,0.00441228,2590.1,2590.0,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1723821097574,0.00441228,2590.1,2590.0,7.7213]
["bitfinex-derivatives","ETHF0:USTF0",1723821097962,3.2078,2590.8,2590.2,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1723821098167,1.92973,2590.7,2590.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1723821098368,1.92976,2590.7,2590.4,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723821098574,3.2078,2590.8,2590.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1723821098575,5.1375,2590.8,2590.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1723821098772,1.92973,2590.7,2590.5,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1723821098976,3.21101454,2590.7,2590.5,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1723821099173,3.21101454,2590.7,2590.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723821099174,5.14077454,2590.7,2590.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723821099579,0.3537,2590.6,2590.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723821099875,1.92994,2590.5,2590.3,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821100076,0.3537,2590.6,2590.4,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723821100466,0.3537,2590.6,2590.3,1.93579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821100663,2.28351,2590.6,2590.3,1.93579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821100867,0.3537,2590.6,2590.4,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723821101274,1.92995,2590.4,2590.3,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821101476,3.2078,2590.4,2590.3,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821101780,7.0686,2590.4,2590.3,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821102772,13.99855,2590.4,2590.3,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821103174,8.99855,2590.4,2590.3,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821103371,3.2078,2590.4,2590.3,1.93581889]
["bitfinex-derivatives","ETHF0:USTF0",1723821103570,3.2078,2590.4,2590.3,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821104080,8.99855,2590.4,2590.3,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821104375,15.9285,2590.4,2590.3,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821104575,8.99855,2590.4,2590.3,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821104771,7.0686,2590.4,2590.3,1.93581889]
["bitfinex-derivatives","ETHF0:USTF0",1723821105085,3.2078,2590.4,2590.3,1.93581889]
["bitfinex-derivatives","ETHF0:USTF0",1723821105382,1.92994,2590.5,2590.3,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821105572,0.3537,2590.6,2590.3,1.93581889]
["bitfinex-derivatives","ETHF0:USTF0",1723821105776,2.28352,2590.6,2590.4,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723821105973,3.21101454,2590.7,2590.3,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821106175,3.21101454,2590.7,2590.6,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1723821107068,9.00078454,2590.7,2590.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1723821107271,5.14078454,2590.7,2590.5,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1723821107472,5.14074454,2590.7,2590.5,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1723821108181,3.21101454,2590.7,2590.5,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1723821108381,5.14076454,2590.7,2590.5,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1723821108578,3.21101454,2590.7,2590.3,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821108883,3.21101454,2590.7,2590.3,1.93581889]
["bitfinex-derivatives","ETHF0:USTF0",1723821109077,3.21101454,2590.7,2590.3,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821109279,1.92982,2590.6,2590.4,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723821109471,5.14073454,2590.7,2590.3,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1723821109675,5.14073454,2590.7,2590.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723821109885,5.14073454,2590.7,2590.5,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723821109886,3.21101454,2590.7,2590.5,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723821110380,5.14074454,2590.7,2590.4,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723821110580,5.14074454,2590.7,2590.5,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1723821111083,5.14074454,2590.7,2590.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723821111482,1.92987,2590.6,2590.3,1.93576889]
["bitfinex-derivatives","ETHF0:USTF0",1723821111675,5.14078454,2590.7,2590.4,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723821111876,1.9298,2590.6,2590.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723821112183,3.21101454,2590.7,2590.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723821112184,5.14078454,2590.7,2590.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723821113085,5.14078454,2590.7,2590.5,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723821113278,5.14078454,2590.7,2590.4,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723821114581,5.14078454,2590.7,2590.5,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723821114982,3.21101454,2590.7,2590.6,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1723821116686,7.07101454,2590.7,2590.6,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1723821116891,3.21101454,2590.7,2590.6,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1723821118387,3.21101454,2590.7,2590.6,7.7196]
["bitfinex-derivatives","ETHF0:USTF0",1723821118388,0.00321454,2590.7,2590.6,7.7196]
["bitfinex-derivatives","ETHF0:USTF0",1723821118894,3.2078,2591.1,2590.6,7.7196]
["bitfinex-derivatives","ETHF0:USTF0",1723821118895,3.2078,2591.1,2591.0,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723821119586,3.2078,2591.1,2590.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723821119786,3.2078,2591.1,2591.0,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723821119988,3.2117316,2591.1,2591.0,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723821121781,0.0039316,2591.1,2591.0,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723821121989,0.0039316,2591.1,2591.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1723821123492,3.2117316,2591.1,2590.8,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1723821123793,3.2117316,2591.1,2590.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723821123990,5.1412216,2591.1,2590.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723821124204,3.2117316,2591.1,2590.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723821124498,3.2117316,2591.1,2591.0,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723821124795,3.2117316,2591.1,2591.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1723821124997,3.2078,2591.4,2591.2,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1723821125298,3.2078,2591.4,2591.3,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1723821125493,3.2078,2591.4,2591.3,6.51257]
["bitfinex-derivatives","ETHF0:USTF0",1723821126093,3.21278894,2591.4,2591.3,6.51257]
["bitfinex-derivatives","ETHF0:USTF0",1723821126400,0.00498894,2591.4,2591.3,13.44184]
["bitfinex-derivatives","ETHF0:USTF0",1723821126997,0.00498894,2591.4,2591.3,8.44184]
["bitfinex-derivatives","ETHF0:USTF0",1723821127187,0.00498894,2591.4,2591.3,6.51257]
["bitfinex-derivatives","ETHF0:USTF0",1723821127686,0.00498894,2591.4,2591.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723821127888,3.21278894,2591.4,2591.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723821128098,3.21278894,2591.4,2591.3,2.28987]
["bitfinex-derivatives","ETHF0:USTF0",1723821128597,3.21278894,2591.4,2591.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723821128787,3.21278894,2591.4,2591.3,2.28987]
["bitfinex-derivatives","ETHF0:USTF0",1723821129196,0.00498894,2591.4,2591.3,6.14907]
["bitfinex-derivatives","ETHF0:USTF0",1723821129590,0.00498894,2591.4,2591.3,8.07834]
["bitfinex-derivatives","ETHF0:USTF0",1723821131202,3.2078,2592.1,2591.7,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1723821131497,2.36315742,2592.2,2591.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723821131498,1.92905,2591.6,2591.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723821131694,1.92905,2591.6,2590.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723821131695,3.2078,2591.3,2590.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723821131894,3.2078,2591.0,2590.8,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1723821132094,3.2078,2591.0,2590.8,0.00411757]
["bitfinex-derivatives","ETHF0:USTF0",1723821132095,3.21132532,2591.0,2590.8,0.00411757]
["bitfinex-derivatives","ETHF0:USTF0",1723821132497,1.92957,2590.9,2590.8,0.00411757]
["bitfinex-derivatives","ETHF0:USTF0",1723821132905,2.29027,2590.9,2590.8,0.00411757]
["bitfinex-derivatives","ETHF0:USTF0",1723821133109,6.15027,2590.9,2590.8,0.00411757]
["bitfinex-derivatives","ETHF0:USTF0",1723821133290,11.51677,2590.9,2590.8,0.00411757]
["bitfinex-derivatives","ETHF0:USTF0",1723821133698,1.92972,2590.7,2590.6,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821133897,5.13752,2590.7,2590.6,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821134203,3.2078,2590.7,2590.6,1.93557726]
["bitfinex-derivatives","ETHF0:USTF0",1723821134500,3.2078,2590.7,2590.6,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821134501,8.99752,2590.7,2590.6,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821134693,8.99752,2590.7,2590.6,0.00929825]
["bitfinex-derivatives","ETHF0:USTF0",1723821135501,15.92724,2590.7,2590.6,0.00929825]
["bitfinex-derivatives","ETHF0:USTF0",1723821135905,16.01198515,2590.7,2590.6,0.00929825]
["bitfinex-derivatives","ETHF0:USTF0",1723821136205,16.16880746,2590.7,2590.6,0.00929825]
["bitfinex-derivatives","ETHF0:USTF0",1723821136392,18.68288667,2590.7,2590.6,0.00929825]
["bitfinex-derivatives","ETHF0:USTF0",1723821136591,18.68693642,2590.7,2590.6,0.00929825]
["bitfinex-derivatives","ETHF0:USTF0",1723821136797,1.93018,2590.1,2589.9,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1723821137006,1.92991,2590.5,2589.9,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1723821137007,3.2078,2590.0,2589.9,7.33332]
["bitfinex-derivatives","ETHF0:USTF0",1723821137506,3.2078,2590.0,2589.9,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1723821137695,7.0686,2590.0,2588.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723821137998,7.0686,2590.0,2589.6,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1723821137999,3.2078,2589.7,2589.6,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1723821138201,5.004,2590.1,2589.7,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1723821138202,12.15653548,2590.1,2589.7,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1723821138403,5.13801,2590.1,2589.7,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1723821138601,1.93025,2590.0,2589.6,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1723821139009,3.2078,2590.0,2589.7,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1723821139304,1.93033,2589.9,2589.5,1.93056]
["bitfinex-derivatives","ETHF0:USTF0",1723821139600,3.2078,2589.7,2589.5,1.93056]
["bitfinex-derivatives","ETHF0:USTF0",1723821140100,1.93058,2589.6,2589.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821140403,2.01454548,2589.9,2589.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821140603,1.93037,2589.9,2589.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1723821141011,3.2078,2589.7,2589.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1723821141203,3.2078,2590.0,2589.7,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1723821141507,3.2078,2590.0,2589.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821141804,0.3533,2590.1,2589.8,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1723821142001,3.2078,2589.9,2589.8,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1723821142207,0.37244848,2590.2,2590.1,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723821142208,3.21354848,2590.2,2590.1,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723821142598,3.21354848,2590.2,2590.1,5.79097]
["bitfinex-derivatives","ETHF0:USTF0",1723821143602,0.00574848,2590.2,2590.1,5.79097]
["bitfinex-derivatives","ETHF0:USTF0",1723821144707,3.2078,2590.6,2590.1,8.12915909]
["bitfinex-derivatives","ETHF0:USTF0",1723821144901,3.2078,2590.6,2590.1,4.26835909]
["bitfinex-derivatives","ETHF0:USTF0",1723821145210,3.2078,2590.6,2590.4,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723821145707,3.2078,2590.6,2590.5,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723821145901,3.2078,2590.6,2590.4,5.78991]
["bitfinex-derivatives","ETHF0:USTF0",1723821146106,3.2078,2590.6,2590.2,2.30064]
["bitfinex-derivatives","ETHF0:USTF0",1723821146301,3.2078,2590.6,2590.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723821146502,3.2078,2590.6,2590.5,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723821147112,3.2078,2590.6,2590.5,5.78987]
["bitfinex-derivatives","ETHF0:USTF0",1723821147796,3.2078,2590.6,2590.5,10.78987]
["bitfinex-derivatives","ETHF0:USTF0",1723821148309,0.00352532,2591.0,2590.9,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1723821148503,0.00352532,2591.0,2590.9,1.93362602]
["bitfinex-derivatives","ETHF0:USTF0",1723821148705,0.00352532,2591.0,2590.9,5.79282602]
["bitfinex-derivatives","ETHF0:USTF0",1723821148900,0.00352532,2591.0,2590.9,10.79282602]
["bitfinex-derivatives","ETHF0:USTF0",1723821149104,0.00352532,2591.0,2590.9,15.20620406]
["bitfinex-derivatives","ETHF0:USTF0",1723821149310,0.00352532,2591.0,2590.9,5.79282602]
["bitfinex-derivatives","ETHF0:USTF0",1723821149909,0.00352532,2591.0,2590.9,10.79282602]
["bitfinex-derivatives","ETHF0:USTF0",1723821150300,0.00352532,2591.0,2590.9,12.72238602]
["bitfinex-derivatives","ETHF0:USTF0",1723821150501,3.2078,2591.4,2590.9,9.59116602]
["bitfinex-derivatives","ETHF0:USTF0",1723821150805,3.2078,2591.4,2591.3,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1723821151409,3.211988,2591.4,2591.2,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723821151608,3.211988,2591.4,2591.3,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1723821152110,3.211988,2591.4,2591.2,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723821152307,3.211988,2591.4,2590.9,0.37545328]
["bitfinex-derivatives","ETHF0:USTF0",1723821152507,3.211988,2591.4,2591.2,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723821152716,3.211988,2591.4,2590.9,0.37545328]
["bitfinex-derivatives","ETHF0:USTF0",1723821152911,3.211988,2591.4,2591.3,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1723821153115,3.211988,2591.4,2591.2,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723821153414,3.211988,2591.4,2591.3,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1723821155516,0.004188,2591.4,2591.3,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1723821157418,0.004188,2591.4,2591.3,12.71774]
["bitfinex-derivatives","ETHF0:USTF0",1723821157619,2.01454548,2592.2,2591.4,1.92914]
["bitfinex-derivatives","ETHF0:USTF0",1723821157821,3.2078,2592.3,2592.2,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1723821158009,1.92844,2592.4,2591.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821158208,5.13614,2592.6,2592.3,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1723821158615,5.1408402,2592.6,2592.3,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1723821159118,3.2125002,2592.6,2592.0,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723821159319,3.2125002,2592.6,2592.5,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1723821159518,0.0047002,2592.6,2592.5,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1723821159718,3.2078,2593.1,2592.8,1.92809]
["bitfinex-derivatives","ETHF0:USTF0",1723821159921,1.92788,2593.2,2592.9,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723821160220,1.92788,2593.2,2592.9,1.92806]
["bitfinex-derivatives","ETHF0:USTF0",1723821160221,3.2078,2593.1,2592.9,1.92806]
["bitfinex-derivatives","ETHF0:USTF0",1723821160520,3.2078,2593.1,2592.9,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723821160724,3.21061598,2593.1,2592.9,1.93124715]
["bitfinex-derivatives","ETHF0:USTF0",1723821160926,3.21061598,2593.1,2593.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1723821162019,3.21061598,2593.1,2592.9,0.00321715]
["bitfinex-derivatives","ETHF0:USTF0",1723821162519,5.7848,2593.0,2592.9,0.00321715]
["bitfinex-derivatives","ETHF0:USTF0",1723821162916,5.7848,2593.0,2592.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821162917,1.92837,2592.5,2592.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821163119,3.2078,2592.5,2592.3,1.93429726]
["bitfinex-derivatives","ETHF0:USTF0",1723821163329,3.2078,2592.5,2592.4,1.92844]
["bitfinex-derivatives","ETHF0:USTF0",1723821163524,1.92831,2592.6,2592.4,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723821163816,3.9069,2592.9,2592.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821164023,3.9069,2592.9,2592.5,1.92832]
["bitfinex-derivatives","ETHF0:USTF0",1723821164213,5.83502,2592.9,2592.6,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1723821164420,3.9069,2592.9,2592.6,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1723821164628,3.2078,2592.9,2592.3,1.93746216]
["bitfinex-derivatives","ETHF0:USTF0",1723821164827,1.93076598,2593.1,2592.8,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1723821165026,1.93076598,2593.1,2592.3,1.93746216]
["bitfinex-derivatives","ETHF0:USTF0",1723821165027,3.21061598,2593.1,2593.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1723821165218,3.21061598,2593.1,2592.9,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723821165421,3.21061598,2593.1,2593.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1723821165720,3.21061598,2593.1,2592.5,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1723821165721,5.13853598,2593.1,2592.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723821165920,5.13853598,2593.1,2592.4,4.17578042]
["bitfinex-derivatives","ETHF0:USTF0",1723821166120,5.13853598,2593.1,2592.3,6.13146216]
["bitfinex-derivatives","ETHF0:USTF0",1723821166121,3.2078,2593.0,2592.9,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1723821166821,1.92811,2592.9,2592.3,4.20295216]
["bitfinex-derivatives","ETHF0:USTF0",1723821167025,3.2078,2593.0,2592.8,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1723821167211,5.13581,2593.0,2592.8,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1723821167412,3.2078,2593.0,2592.9,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1723821167616,3.2078,2593.0,2592.3,9.20695216]
["bitfinex-derivatives","ETHF0:USTF0",1723821167617,0.00281598,2593.1,2593.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1723821168826,0.00281598,2593.1,2592.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723821169020,0.00281598,2593.1,2592.8,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1723821169220,1.9281,2592.9,2592.6,6.12225]
["bitfinex-derivatives","ETHF0:USTF0",1723821169428,5.48262,2593.0,2592.7,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1723821169732,3.5546,2593.0,2592.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723821169917,3.5546,2593.0,2592.3,0.00895216]
["bitfinex-derivatives","ETHF0:USTF0",1723821169918,1.92844,2592.4,2592.3,0.00895216]
["bitfinex-derivatives","ETHF0:USTF0",1723821170120,8.99384,2592.4,2592.3,0.00895216]
["bitfinex-derivatives","ETHF0:USTF0",1723821170320,7.0654,2592.4,2592.3,0.00895216]
["bitfinex-derivatives","ETHF0:USTF0",1723821170824,8.99384,2592.4,2592.3,0.00895216]
["bitfinex-derivatives","ETHF0:USTF0",1723821173331,15.92228,2592.4,2592.3,0.00895216]
["bitfinex-derivatives","ETHF0:USTF0",1723821173517,15.92228,2592.4,2591.3,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723821173518,1.92903,2591.7,2591.3,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723821173720,3.2078,2591.7,2591.5,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1723821173927,1.9288,2592.0,2591.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723821174133,5.13666,2591.9,2591.4,1.92914]
["bitfinex-derivatives","ETHF0:USTF0",1723821174426,3.2078,2591.9,2591.5,1.92908]
["bitfinex-derivatives","ETHF0:USTF0",1723821174632,1.9289,2591.8,2591.4,1.93977938]
["bitfinex-derivatives","ETHF0:USTF0",1723821174825,3.21358726,2591.9,2591.6,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1723821175026,3.21358726,2591.9,2591.4,0.01061938]
["bitfinex-derivatives","ETHF0:USTF0",1723821175224,3.21358726,2591.9,2591.8,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1723821176027,3.21358726,2591.9,2591.7,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1723821176330,3.21358726,2591.9,2591.5,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1723821176331,5.14242726,2591.9,2591.5,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1723821176735,3.21358726,2591.9,2591.6,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1723821176931,5.14243726,2591.9,2591.5,1.92909]
["bitfinex-derivatives","ETHF0:USTF0",1723821177533,5.14242726,2591.9,2591.5,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723821177835,1.92889,2591.8,2591.5,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723821178030,5.14244726,2591.9,2591.5,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723821178424,1.92892,2591.8,2591.4,1.93976938]
["bitfinex-derivatives","ETHF0:USTF0",1723821178739,5.13689,2591.6,2591.4,0.01061938]
["bitfinex-derivatives","ETHF0:USTF0",1723821178925,3.2078,2591.6,2591.4,0.01061938]
["bitfinex-derivatives","ETHF0:USTF0",1723821179235,7.0662,2591.6,2591.4,0.01061938]
["bitfinex-derivatives","ETHF0:USTF0",1723821179532,3.2078,2591.6,2591.4,1.93978938]
["bitfinex-derivatives","ETHF0:USTF0",1723821179732,2.29814,2591.8,2591.4,1.93978938]
["bitfinex-derivatives","ETHF0:USTF0",1723821179920,1.92897,2591.7,2591.4,1.93978938]
["bitfinex-derivatives","ETHF0:USTF0",1723821180127,1.92897,2591.7,2591.4,0.01061938]
["bitfinex-derivatives","ETHF0:USTF0",1723821180128,3.2078,2591.6,2591.4,0.01061938]
["bitfinex-derivatives","ETHF0:USTF0",1723821180529,3.2078,2591.6,2591.4,1.93978938]
["bitfinex-derivatives","ETHF0:USTF0",1723821180721,3.2078,2591.6,2591.5,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1723821181632,3.2078,2591.6,2591.4,0.01061938]
["bitfinex-derivatives","ETHF0:USTF0",1723821181633,0.00578726,2591.9,2591.6,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1723821181823,0.00578726,2591.9,2591.7,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723821182025,0.00578726,2591.9,2591.4,0.01061938]
["bitfinex-derivatives","ETHF0:USTF0",1723821182026,0.00578726,2591.9,2591.8,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1723821182828,0.00578726,2591.9,2591.7,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1723821183036,0.00578726,2591.9,2591.8,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1723821184631,0.00578726,2591.9,2591.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723821184829,0.00578726,2591.9,2591.8,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1723821187139,0.00578726,2591.9,2591.8,5.78729]
["bitfinex-derivatives","ETHF0:USTF0",1723821187535,0.00578726,2591.9,2591.8,7.71618]
["bitfinex-derivatives","ETHF0:USTF0",1723821188536,3.2078,2592.3,2591.9,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723821188743,3.2078,2592.3,2592.2,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1723821190037,3.2078,2592.3,2591.7,43.09609]
["bitfinex-derivatives","ETHF0:USTF0",1723821190038,3.2078,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821190240,3.2078,2592.3,2592.2,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1723821190547,1.92846,2592.4,2592.2,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1723821190737,1.92842,2592.5,2592.2,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1723821190939,3.2078,2592.6,2592.5,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1723821191331,0.3498,2592.8,2592.6,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1723821191332,2.27798,2592.8,2592.6,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1723821191534,3.5746,2592.9,2592.3,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723821191740,3.5746,2592.9,2592.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1723821191934,3.5746,2592.9,2592.8,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1723821192135,3.5746,2592.9,2592.7,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1723821192335,3.5746,2592.9,2592.8,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1723821192535,3.2078,2592.9,2592.8,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1723821192749,0.00281598,2593.1,2593.0,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1723821193133,0.00281598,2593.1,2592.9,1.92801]
["bitfinex-derivatives","ETHF0:USTF0",1723821193335,0.00281598,2593.1,2592.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1723821193336,0.00281598,2593.1,2593.0,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1723821195153,0.00281598,2593.1,2593.0,10.92058]
["bitfinex-derivatives","ETHF0:USTF0",1723821195643,0.6789,2594.0,2593.0,12.0646]
["bitfinex-derivatives","ETHF0:USTF0",1723821195644,2.01454548,2594.0,2593.0,12.0646]
["bitfinex-derivatives","ETHF0:USTF0",1723821195842,3.0122711,2594.4,2593.0,12.0646]
["bitfinex-derivatives","ETHF0:USTF0",1723821195843,3.94164548,2594.2,2593.8,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1723821196350,5.22234548,2594.4,2593.6,1.92755]
["bitfinex-derivatives","ETHF0:USTF0",1723821196540,4.66996548,2594.5,2594.1,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1723821196739,5.13478,2594.4,2594.1,1.93112874]
["bitfinex-derivatives","ETHF0:USTF0",1723821196938,1.9271,2594.2,2594.1,0.00400874]
["bitfinex-derivatives","ETHF0:USTF0",1723821197138,5.7823,2594.2,2594.1,0.00400874]
["bitfinex-derivatives","ETHF0:USTF0",1723821197749,1.92724,2594.1,2593.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723821198042,1.92724,2594.1,2593.3,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1723821198043,1.92758,2593.6,2593.3,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1723821198347,1.9277,2593.4,2593.2,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723821198545,3.2078,2593.5,2593.2,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723821198546,1.92777,2593.3,2593.2,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723821198845,0.3481,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821199039,6.13187,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821199240,4.2041,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821199548,5.13544,2593.5,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821199747,1.9276,2593.6,2593.2,1.9317555]
["bitfinex-derivatives","ETHF0:USTF0",1723821199950,1.9276,2593.6,2593.3,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1723821200349,1.92763,2593.5,2593.2,1.9317555]
["bitfinex-derivatives","ETHF0:USTF0",1723821200648,7.0638,2593.5,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821200845,1.92777,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821201047,1.92772,2593.4,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821201247,3.856,2593.4,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821201547,1.92777,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821201847,5.78377,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821202249,3.856,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821202439,1.92774,2593.4,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821202640,1.92777,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821203039,10.78377,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821203247,12.79388735,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821203443,5.78377,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821204144,10.78377,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821204646,5.78377,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821205038,10.78377,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821205241,3.856,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821205450,10.78377,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821205650,3.856,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821205849,1.92774,2593.4,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821206039,1.92777,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821206553,3.856,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821206745,5.78377,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821206943,3.856,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821207151,5.78377,2593.3,2593.2,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1723821208155,3.85614,2592.9,2592.8,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821208449,5.13587,2592.9,2592.8,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821208644,13.99267,2592.9,2592.8,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821209045,13.99267,2592.9,2592.8,0.00902734]
["bitfinex-derivatives","ETHF0:USTF0",1723821209449,14.07601944,2592.9,2592.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1723821209645,5.1362,2592.5,2592.2,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723821209948,1.92845,2592.4,2592.2,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723821210148,1.92845,2592.4,2592.1,1.92861]
["bitfinex-derivatives","ETHF0:USTF0",1723821210351,1.92851,2592.3,2592.1,0.00330556]
["bitfinex-derivatives","ETHF0:USTF0",1723821210547,5.13638,2592.3,2592.1,0.00330556]
["bitfinex-derivatives","ETHF0:USTF0",1723821210748,3.2078,2592.3,2592.1,0.00330556]
["bitfinex-derivatives","ETHF0:USTF0",1723821210949,1.92859,2592.2,2592.1,0.00330556]
["bitfinex-derivatives","ETHF0:USTF0",1723821212047,3.85718,2592.2,2592.1,0.00330556]
["bitfinex-derivatives","ETHF0:USTF0",1723821212248,5.78619,2592.2,2592.1,0.00330556]
["bitfinex-derivatives","ETHF0:USTF0",1723821213355,12.71478,2592.2,2592.1,0.00330556]
["bitfinex-derivatives","ETHF0:USTF0",1723821213554,12.71478,2592.2,2592.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821213555,1.92866,2592.1,2592.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821213749,3.8576,2592.1,2592.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821214050,10.78626,2592.1,2592.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821214254,12.71492,2592.1,2592.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821214449,12.71492,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821214647,14.72694076,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821214852,12.71492,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821215052,10.78626,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821215269,12.79828076,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821215647,3.8576,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821215859,5.78626,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821216050,3.8576,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821216859,5.78626,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821218454,3.8576,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821218858,5.78626,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821220657,5.21982076,2592.3,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821220856,5.13632,2592.3,2592.1,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1723821221158,5.13632,2592.3,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821221159,3.2078,2592.3,2592.2,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1723821221756,0.00316556,2592.4,2592.3,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723821224557,0.00316556,2592.4,2592.3,5.78611]
["bitfinex-derivatives","ETHF0:USTF0",1723821224949,0.00316556,2592.4,2592.3,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723821225665,1.93161556,2592.4,2592.2,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1723821227054,1.93161556,2592.4,2592.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723821227055,1.92859,2592.2,2592.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723821227251,1.92866,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821227959,7.71492,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821228450,3.85732,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821228650,1.92866,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821230558,3.2078,2592.3,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821230758,1.92854,2592.3,2592.0,1.93791018]
["bitfinex-derivatives","ETHF0:USTF0",1723821231060,1.93165556,2592.4,2592.1,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1723821231863,0.00316556,2592.4,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821232059,1.93165556,2592.4,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821232360,1.93165556,2592.4,2592.1,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1723821232564,1.93165556,2592.4,2592.1,1.92861]
["bitfinex-derivatives","ETHF0:USTF0",1723821232864,5.13632,2592.3,2592.1,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1723821233362,1.92861,2592.2,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821233563,1.92861,2592.2,2592.0,1.93798018]
["bitfinex-derivatives","ETHF0:USTF0",1723821233760,1.92861,2592.2,2592.0,1.93797018]
["bitfinex-derivatives","ETHF0:USTF0",1723821234061,1.92861,2592.2,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821234267,1.92866,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821235767,5.78626,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821237066,1.92866,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821237470,5.78626,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821237662,7.71492,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821238666,5.78626,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821239071,1.92866,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821239282,5.78626,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821240368,1.92866,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821240965,3.85732,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821241165,1.92866,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821241564,5.58532076,2592.3,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821241769,3.2078,2592.3,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821241969,3.2078,2592.3,2592.2,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1723821242876,3.2078,2592.3,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821243064,3.2078,2592.3,2592.2,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1723821243265,5.13636,2592.3,2592.1,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1723821243462,1.92859,2592.2,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821243659,1.92866,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821244768,2.01202076,2592.2,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821244974,3.94066076,2592.2,2592.0,1.93793018]
["bitfinex-derivatives","ETHF0:USTF0",1723821245169,1.92866,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821245465,7.95621328,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821245668,6.39175328,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821245871,10.33583412,2592.1,2592.0,0.00924018]
["bitfinex-derivatives","ETHF0:USTF0",1723821246069,10.33583412,2592.1,2591.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1723821246070,13.90603343,2592.1,2591.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1723821246269,13.90603343,2592.1,2590.9,48.2018]
["bitfinex-derivatives","ETHF0:USTF0",1723821246270,1.92919,2591.4,2591.2,2.63128]
["bitfinex-derivatives","ETHF0:USTF0",1723821246472,5.22326472,2591.5,2591.2,2.63128]
["bitfinex-derivatives","ETHF0:USTF0",1723821246671,1.92918,2591.4,2591.2,2.63128]
["bitfinex-derivatives","ETHF0:USTF0",1723821246873,7.15242472,2591.5,2591.2,2.63128]
["bitfinex-derivatives","ETHF0:USTF0",1723821247070,5.22326472,2591.5,2591.3,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1723821247269,5.22326472,2591.5,2591.4,1.92918]
["bitfinex-derivatives","ETHF0:USTF0",1723821247473,3.2078,2591.5,2591.4,1.92918]
["bitfinex-derivatives","ETHF0:USTF0",1723821247875,3.2078,2591.7,2591.6,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1723821248069,1.92896,2591.7,2591.4,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1723821248274,1.92896,2591.7,2591.2,0.70588454]
["bitfinex-derivatives","ETHF0:USTF0",1723821248275,3.2078,2591.5,2591.2,0.70588454]
["bitfinex-derivatives","ETHF0:USTF0",1723821248475,2.01546472,2591.4,2591.2,0.70588454]
["bitfinex-derivatives","ETHF0:USTF0",1723821248676,1.92926,2591.3,2591.2,0.00388454]
["bitfinex-derivatives","ETHF0:USTF0",1723821248973,7.95914218,2591.3,2591.2,0.00388454]
["bitfinex-derivatives","ETHF0:USTF0",1723821249176,13.82020776,2591.3,2591.2,0.00388454]
["bitfinex-derivatives","ETHF0:USTF0",1723821249572,13.82020776,2591.3,2590.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1723821249573,1.92959,2590.9,2590.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1723821249768,3.2078,2590.8,2590.7,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1723821250473,3.2078,2590.8,2590.7,2.63674489]
["bitfinex-derivatives","ETHF0:USTF0",1723821250667,3.2078,2590.8,2590.7,0.34884489]
["bitfinex-derivatives","ETHF0:USTF0",1723821250865,11.01434982,2590.8,2590.7,0.00374489]
["bitfinex-derivatives","ETHF0:USTF0",1723821251072,8.99743,2590.8,2590.7,0.00374489]
["bitfinex-derivatives","ETHF0:USTF0",1723821251274,1.92978,2590.6,2590.5,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821251580,8.55189653,2590.6,2590.5,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821252073,6.03130266,2590.6,2590.5,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821252276,6.03130266,2590.6,2590.5,0.0106176]
["bitfinex-derivatives","ETHF0:USTF0",1723821252575,5.87548552,2590.6,2590.5,0.0106176]
["bitfinex-derivatives","ETHF0:USTF0",1723821253073,2.01548552,2590.7,2590.5,0.0106176]
["bitfinex-derivatives","ETHF0:USTF0",1723821253277,2.01548552,2590.7,2590.5,1.9404676]
["bitfinex-derivatives","ETHF0:USTF0",1723821253481,2.01548552,2590.7,2590.6,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723821253775,5.22328552,2590.8,2590.7,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1723821253971,3.2078,2590.8,2590.7,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1723821254273,3.2078,2590.8,2590.6,2.30205]
["bitfinex-derivatives","ETHF0:USTF0",1723821254472,3.2078,2590.8,2590.7,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1723821254865,3.2078,2590.8,2590.7,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1723821256769,3.2078,2590.8,2590.7,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1723821256976,3.2078,2590.8,2590.6,2.30205]
["bitfinex-derivatives","ETHF0:USTF0",1723821257278,5.13749,2590.8,2590.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723821257573,3.2078,2590.8,2590.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723821257781,5.13744,2590.8,2590.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723821257969,5.13748,2590.8,2590.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723821258167,5.13748,2590.8,2590.5,0.0106176]
["bitfinex-derivatives","ETHF0:USTF0",1723821258168,3.2078,2590.8,2590.5,0.0106176]
["bitfinex-derivatives","ETHF0:USTF0",1723821258371,9.08328552,2590.8,2590.5,0.0106176]
["bitfinex-derivatives","ETHF0:USTF0",1723821258884,1.92974,2590.7,2590.5,0.0106176]
["bitfinex-derivatives","ETHF0:USTF0",1723821259069,7.0678,2590.8,2590.5,0.0106176]
["bitfinex-derivatives","ETHF0:USTF0",1723821259480,3.2078,2590.8,2590.5,0.0106176]
["bitfinex-derivatives","ETHF0:USTF0",1723821260072,3.2078,2590.8,2590.7,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1723821260579,3.2078,2590.8,2590.7,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1723821260786,3.2078,2590.8,2590.7,7.7194]
["bitfinex-derivatives","ETHF0:USTF0",1723821261082,0.00578726,2591.0,2590.9,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1723821261578,0.00578726,2591.0,2590.9,10.78876]
["bitfinex-derivatives","ETHF0:USTF0",1723821261768,0.00578726,2591.0,2590.9,6.13246]
["bitfinex-derivatives","ETHF0:USTF0",1723821261975,0.00578726,2591.0,2590.9,11.13246]
["bitfinex-derivatives","ETHF0:USTF0",1723821262775,3.2078,2591.7,2591.3,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1723821262980,3.2078,2591.7,2591.0,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1723821263179,3.2078,2591.7,2591.5,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723821263379,5.13658,2592.0,2591.6,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1723821263574,3.2078,2592.0,2591.7,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723821263882,3.2078,2592.0,2591.7,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723821264475,5.13658,2592.0,2591.6,2.29409]
["bitfinex-derivatives","ETHF0:USTF0",1723821264678,3.2078,2592.0,2591.7,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1723821265085,5.13654,2592.0,2591.7,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1723821265376,3.2078,2592.0,2591.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723821265590,0.00578726,2592.1,2591.8,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1723821265880,1.93447726,2592.1,2591.8,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1723821266180,3.21358726,2592.1,2591.9,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1723821266679,0.00578726,2592.1,2592.0,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723821266876,0.00578726,2592.1,2591.9,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1723821267075,0.00578726,2592.1,2592.0,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723821267581,0.00578726,2592.1,2591.9,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1723821267788,0.00578726,2592.1,2592.0,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723821267982,0.00578726,2592.1,2591.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723821268877,0.00578726,2592.1,2591.8,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1723821269072,0.00578726,2592.1,2591.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723821269073,1.92874,2592.0,2591.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723821269278,1.92879,2592.0,2591.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723821269578,1.92877,2592.0,2591.6,2.29409]
["bitfinex-derivatives","ETHF0:USTF0",1723821269779,5.14228726,2592.1,2591.7,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1723821270178,5.14229726,2592.1,2591.7,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1723821270685,3.21358726,2592.1,2591.8,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1723821270888,3.21358726,2592.1,2591.9,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1723821271085,0.00578726,2592.1,2591.8,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723821271288,1.92877,2592.0,2591.6,2.29408]
["bitfinex-derivatives","ETHF0:USTF0",1723821271490,5.14227726,2592.1,2591.7,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1723821271784,3.21358726,2592.1,2591.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723821271988,3.21358726,2592.1,2591.8,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723821272685,0.00578726,2592.1,2591.9,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1723821272893,0.00578726,2592.1,2591.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1723821273097,0.00578726,2592.1,2591.8,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723821273286,1.93447726,2592.1,2591.7,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723821273486,1.93447726,2592.1,2591.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723821273487,0.00578726,2592.1,2591.8,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1723821273790,0.00578726,2592.1,2591.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1723821273993,1.93445726,2592.1,2591.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723821274194,0.00578726,2592.1,2591.8,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1723821274493,0.00578726,2592.1,2591.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723821274694,0.00578726,2592.1,2591.9,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1723821275594,1.93447726,2592.1,2591.8,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723821275996,1.92879,2592.0,2591.7,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1723821276391,1.92879,2592.0,2591.8,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1723821276589,1.92875,2592.0,2591.7,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1723821277094,1.93449726,2592.1,2591.7,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1723821277295,1.93449726,2592.1,2591.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723821277493,0.00578726,2592.1,2591.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723821277700,0.00578726,2592.1,2591.9,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723821277995,0.00578726,2592.1,2591.9,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1723821278699,0.00578726,2592.1,2592.0,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723821280487,1.93448726,2592.1,2591.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1723821280802,1.92896,2591.7,2591.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723821281095,5.82677,2592.0,2591.7,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1723821281294,2.61897,2592.0,2591.7,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723821281994,5.82677,2592.0,2591.7,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723821282195,1.92889,2591.8,2591.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723821282398,5.13666,2591.9,2591.6,2.29412]
["bitfinex-derivatives","ETHF0:USTF0",1723821282593,3.564,2591.9,2591.6,2.29412]
["bitfinex-derivatives","ETHF0:USTF0",1723821282802,5.49287,2591.9,2591.6,2.29412]
["bitfinex-derivatives","ETHF0:USTF0",1723821283204,1.92889,2591.8,2591.6,2.29412]
["bitfinex-derivatives","ETHF0:USTF0",1723821283507,5.49286,2591.9,2591.6,2.29412]
["bitfinex-derivatives","ETHF0:USTF0",1723821284001,1.9289,2591.8,2591.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723821284197,5.49286,2591.9,2591.7,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1723821284410,0.3562,2591.9,2591.7,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1723821284811,2.61899,2592.0,2591.7,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1723821285109,0.00578726,2592.1,2591.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723821285311,0.00578726,2592.1,2592.0,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723821286110,0.00578726,2592.1,2592.0,5.78634]
["bitfinex-derivatives","ETHF0:USTF0",1723821286610,0.00578726,2592.1,2591.7,5.50811]
["bitfinex-derivatives","ETHF0:USTF0",1723821286611,0.00578726,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821286811,0.00578726,2592.1,2591.8,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723821287003,0.00578726,2592.1,2592.0,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723821287311,0.00578726,2592.1,2592.0,5.78634]
["bitfinex-derivatives","ETHF0:USTF0",1723821287608,0.00578726,2592.1,2592.0,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723821287806,0.00578726,2592.1,2592.0,5.78634]
["bitfinex-derivatives","ETHF0:USTF0",1723821288805,3.21358726,2592.1,2591.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723821289118,0.00578726,2592.1,2591.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723821289316,0.00578726,2592.1,2592.0,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723821289520,5.13945556,2592.4,2592.0,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723821289521,5.56e-06,2592.4,2592.3,3.85702]
["bitfinex-derivatives","ETHF0:USTF0",1723821289813,3.2078,2593.5,2592.3,3.85702]
["bitfinex-derivatives","ETHF0:USTF0",1723821289814,1.92772,2593.4,2592.6,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1723821290019,1.92772,2593.4,2593.1,1.92789]
["bitfinex-derivatives","ETHF0:USTF0",1723821290213,3.2078,2593.5,2592.7,10.14613763]
["bitfinex-derivatives","ETHF0:USTF0",1723821290417,1.9278,2593.3,2593.1,1.92792]
["bitfinex-derivatives","ETHF0:USTF0",1723821290613,1.92775,2593.4,2593.1,1.92792]
["bitfinex-derivatives","ETHF0:USTF0",1723821290817,0.00495789,2593.3,2593.1,1.93104921]
["bitfinex-derivatives","ETHF0:USTF0",1723821291111,5.13564,2593.2,2593.1,0.00312921]
["bitfinex-derivatives","ETHF0:USTF0",1723821291311,3.85614,2592.9,2592.8,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821291513,7.06394,2592.9,2592.8,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821291711,17.84881,2592.9,2592.8,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821291921,1.92861,2592.2,2592.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723821292121,1.9287,2592.1,2591.8,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1723821292412,1.92884,2591.9,2591.8,0.00423531]
["bitfinex-derivatives","ETHF0:USTF0",1723821292715,8.99504,2591.9,2591.8,0.00423531]
["bitfinex-derivatives","ETHF0:USTF0",1723821292916,8.99504,2591.9,2591.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723821293122,3.2078,2591.7,2591.6,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821293312,1.92896,2591.7,2591.6,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821293515,5.14251726,2591.8,2591.6,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821293714,1.92896,2591.7,2591.6,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821293911,1.92896,2591.7,2591.6,0.01068994]
["bitfinex-derivatives","ETHF0:USTF0",1723821294111,8.99516,2591.7,2591.6,0.01068994]
["bitfinex-derivatives","ETHF0:USTF0",1723821294816,10.92412,2591.7,2591.6,0.01068994]
["bitfinex-derivatives","ETHF0:USTF0",1723821295018,8.99516,2591.7,2591.6,0.01068994]
["bitfinex-derivatives","ETHF0:USTF0",1723821295611,8.99516,2591.7,2591.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723821295612,1.92937,2591.2,2590.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723821295816,5.13709,2591.3,2590.9,2.28155]
["bitfinex-derivatives","ETHF0:USTF0",1723821296216,3.2078,2591.3,2590.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723821296409,3.2078,2591.6,2590.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723821296615,1.92918,2591.4,2590.9,2.28641897]
["bitfinex-derivatives","ETHF0:USTF0",1723821296819,1.92926,2591.3,2591.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821297010,0.7296,2591.5,2591.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821297219,1.92929,2591.3,2591.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821297524,1.92935,2591.2,2591.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821297719,3.2078,2591.3,2591.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821297720,5.1371,2591.3,2591.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821297923,3.2078,2591.3,2591.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821298225,1.92941,2591.1,2591.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821298616,5.78861,2591.1,2591.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821299514,3.8592,2591.1,2591.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821299711,3.2078,2591.3,2591.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821299916,1.92933,2591.2,2591.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821300117,1.92941,2591.1,2591.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821300522,5.78861,2591.1,2591.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821300720,3.8592,2591.1,2591.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821300921,5.13711,2591.3,2591.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821301119,3.2078,2591.3,2591.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821301319,3.2078,2591.3,2591.2,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1723821301522,0.00425535,2591.6,2591.1,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1723821301730,0.00425535,2591.6,2591.5,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1723821302123,0.00425535,2591.6,2591.4,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1723821302626,0.00425535,2591.6,2591.2,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723821302627,1.93332535,2591.6,2591.2,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723821302828,5.13691,2591.5,2591.2,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723821303130,3.2078,2591.5,2591.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821303320,1.92941,2591.1,2591.0,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821303521,1.92941,2591.1,2590.4,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1723821303522,3.8592,2591.0,2590.4,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1723821303721,3.2078,2590.7,2590.4,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1723821303928,3.2078,2590.7,2590.5,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1723821304124,3.2078,2590.7,2590.5,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1723821304322,3.2078,2590.7,2590.6,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723821304521,3.2078,2590.7,2590.6,1.93374027]
["bitfinex-derivatives","ETHF0:USTF0",1723821304824,3.2078,2590.7,2590.6,0.00396027]
["bitfinex-derivatives","ETHF0:USTF0",1723821305019,5.1375,2590.7,2590.6,0.00396027]
["bitfinex-derivatives","ETHF0:USTF0",1723821305417,8.9975,2590.7,2590.6,0.00396027]
["bitfinex-derivatives","ETHF0:USTF0",1723821306024,3.2078,2590.7,2590.6,0.00396027]
["bitfinex-derivatives","ETHF0:USTF0",1723821306929,1.93033,2589.9,2589.2,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1723821307121,3.2078,2589.6,2589.2,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1723821307319,3.2078,2589.6,2589.3,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1723821307523,3.2078,2589.6,2589.2,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1723821307725,3.2078,2589.6,2589.4,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1723821307925,3.21154176,2589.6,2589.4,1.93334383]
["bitfinex-derivatives","ETHF0:USTF0",1723821308526,7.07314176,2589.6,2589.4,0.00270383]
["bitfinex-derivatives","ETHF0:USTF0",1723821308826,3.21154176,2589.6,2589.4,0.00270383]
["bitfinex-derivatives","ETHF0:USTF0",1723821309136,5.22585602,2589.6,2588.4,3.40501609]
["bitfinex-derivatives","ETHF0:USTF0",1723821309428,3.2078,2589.2,2588.8,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1723821309634,5.13844,2589.5,2588.6,8.84576449]
["bitfinex-derivatives","ETHF0:USTF0",1723821309826,3.2078,2589.5,2588.9,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1723821310128,5.13844,2589.5,2589.0,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1723821310320,3.2078,2589.5,2589.1,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1723821310626,3.2078,2589.5,2588.9,0.00316562]
["bitfinex-derivatives","ETHF0:USTF0",1723821310627,3.2078,2589.5,2588.9,0.0070238]
["bitfinex-derivatives","ETHF0:USTF0",1723821310828,1.93067,2589.4,2588.9,1.9380338]
["bitfinex-derivatives","ETHF0:USTF0",1723821311035,5.13851,2589.4,2588.9,1.9380538]
["bitfinex-derivatives","ETHF0:USTF0",1723821311221,3.2078,2589.4,2588.9,0.0070238]
["bitfinex-derivatives","ETHF0:USTF0",1723821311530,3.2078,2589.4,2589.3,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1723821312021,3.2078,2589.4,2589.3,5.79235]
["bitfinex-derivatives","ETHF0:USTF0",1723821312425,0.00374176,2589.6,2589.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1723821312624,0.00578726,2589.8,2589.3,12.0694]
["bitfinex-derivatives","ETHF0:USTF0",1723821312625,0.00578726,2589.8,2589.7,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1723821312930,0.00578726,2589.8,2589.5,50.99533299]
["bitfinex-derivatives","ETHF0:USTF0",1723821313131,0.00578726,2589.8,2589.5,42.73056]
["bitfinex-derivatives","ETHF0:USTF0",1723821313525,0.00963181,2589.8,2589.3,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1723821313728,0.00963181,2589.8,2589.7,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1723821313936,3.2078,2590.7,2589.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723821314230,3.2078,2590.7,2590.0,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1723821314231,1.92978,2590.6,2590.0,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1723821314628,3.2078,2590.7,2590.0,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1723821314833,3.2078,2590.7,2589.9,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723821315022,3.2078,2590.4,2589.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723821315218,3.2078,2590.4,2590.1,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1723821315422,3.2078,2590.4,2589.9,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723821315423,5.13776,2590.4,2589.9,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723821315627,5.13777,2590.4,2589.9,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1723821316236,3.2078,2590.4,2589.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723821316540,1.93009,2590.2,2589.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723821316728,1.93004,2590.3,2589.8,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1723821316935,3.2078,2590.4,2589.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723821317233,3.2078,2590.4,2590.0,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1723821317436,3.2078,2590.4,2589.9,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723821317632,5.13776,2590.4,2589.9,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723821317931,5.13776,2590.4,2589.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723821317932,3.2078,2590.4,2590.1,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723821318134,3.2078,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821318433,3.2078,2590.4,2590.2,1.93004]
["bitfinex-derivatives","ETHF0:USTF0",1723821318630,3.2078,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821318934,3.2078,2590.4,2589.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723821318935,1.93009,2590.2,2589.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723821319140,3.2078,2590.0,2589.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723821319436,5.13803,2590.0,2589.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723821319831,1.9303,2589.9,2589.4,42.73062]
["bitfinex-derivatives","ETHF0:USTF0",1723821320030,3.2078,2590.0,2589.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723821320232,3.2078,2589.6,2589.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723821320443,1.9306,2589.5,2589.1,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1723821320737,1.93066,2589.5,2589.1,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1723821320934,5.13835,2589.6,2589.2,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1723821321236,1.93054,2589.6,2589.2,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1723821321439,1.9305,2589.7,2589.2,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1723821321641,5.1383,2589.7,2589.2,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1723821322023,5.1383,2589.7,2589.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723821322024,3.2078,2589.7,2589.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723821322828,3.2078,2589.7,2589.2,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1723821323134,3.2078,2589.7,2589.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723821323332,5.13813,2589.9,2589.5,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1723821323636,3.2078,2589.9,2589.2,1.93082]
["bitfinex-derivatives","ETHF0:USTF0",1723821323839,3.2078,2589.9,2589.7,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1723821324329,3.2078,2589.9,2589.8,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1723821325537,3.2078,2589.9,2589.8,5.79197]
["bitfinex-derivatives","ETHF0:USTF0",1723821325931,3.2078,2589.9,2589.8,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1723821326134,1.93037,2589.8,2588.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821326337,3.2078,2589.4,2589.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723821326532,1.93075,2589.3,2589.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723821326736,3.2078,2589.4,2588.9,0.0070238]
["bitfinex-derivatives","ETHF0:USTF0",1723821326941,1.93097,2589.0,2588.9,0.0070238]
["bitfinex-derivatives","ETHF0:USTF0",1723821327242,5.13876,2589.1,2588.9,0.0070238]
["bitfinex-derivatives","ETHF0:USTF0",1723821327545,5.13874,2589.1,2588.9,0.0070238]
["bitfinex-derivatives","ETHF0:USTF0",1723821327741,1.93097,2589.0,2588.9,0.0070238]
["bitfinex-derivatives","ETHF0:USTF0",1723821328336,7.72434,2589.0,2588.9,0.0070238]
["bitfinex-derivatives","ETHF0:USTF0",1723821329244,12.72434,2589.0,2588.9,0.0070238]
["bitfinex-derivatives","ETHF0:USTF0",1723821329931,9.8768,2589.1,2588.9,0.0070238]
["bitfinex-derivatives","ETHF0:USTF0",1723821329932,3.2078,2589.1,2588.9,0.0070238]
["bitfinex-derivatives","ETHF0:USTF0",1723821330136,5.13873,2589.1,2588.9,0.0070238]
["bitfinex-derivatives","ETHF0:USTF0",1723821330541,3.2078,2589.1,2588.9,0.0070238]
["bitfinex-derivatives","ETHF0:USTF0",1723821330736,3.2078,2589.1,2588.9,1.9380638]
["bitfinex-derivatives","ETHF0:USTF0",1723821331039,5.13874,2589.1,2588.9,0.0070238]
["bitfinex-derivatives","ETHF0:USTF0",1723821331245,1.93097,2589.0,2588.9,0.0070238]
["bitfinex-derivatives","ETHF0:USTF0",1723821331638,5.79337,2589.0,2588.9,0.0070238]
["bitfinex-derivatives","ETHF0:USTF0",1723821332341,1.93164,2588.1,2587.7,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1723821332638,3.2078,2588.1,2587.8,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723821332841,3.2078,2588.1,2587.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821332842,1.93191,2587.8,2587.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821333042,5.13967,2587.8,2587.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821333236,3.2078,2587.8,2587.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821333435,3.21081939,2587.8,2587.6,4.198428]
["bitfinex-derivatives","ETHF0:USTF0",1723821333845,0.00301939,2587.8,2587.6,4.198428]
["bitfinex-derivatives","ETHF0:USTF0",1723821334044,0.00578726,2588.0,2587.9,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1723821334238,0.00578726,2588.0,2587.6,3.212228]
["bitfinex-derivatives","ETHF0:USTF0",1723821334443,0.00578726,2588.0,2587.7,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1723821334739,0.00578726,2588.0,2587.6,3.212228]
["bitfinex-derivatives","ETHF0:USTF0",1723821334946,0.00578726,2588.0,2587.7,1.93189]
["bitfinex-derivatives","ETHF0:USTF0",1723821335149,0.00950847,2588.0,2587.8,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1723821335538,0.00950847,2588.0,2587.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723821335939,0.00950847,2588.0,2587.9,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1723821336141,0.00950847,2588.0,2587.9,6.14149]
["bitfinex-derivatives","ETHF0:USTF0",1723821336440,0.00950847,2588.0,2587.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723821336644,0.00950847,2588.0,2587.6,0.004428]
["bitfinex-derivatives","ETHF0:USTF0",1723821336834,3.2078,2587.8,2587.6,0.004428]
["bitfinex-derivatives","ETHF0:USTF0",1723821338635,5.13972,2587.8,2587.6,0.004428]
["bitfinex-derivatives","ETHF0:USTF0",1723821338839,1.93194,2587.7,2587.6,0.004428]
["bitfinex-derivatives","ETHF0:USTF0",1723821339848,3.2078,2587.8,2587.6,0.004428]
["bitfinex-derivatives","ETHF0:USTF0",1723821340346,3.2078,2587.8,2587.7,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1723821340541,3.2078,2587.8,2587.6,0.004428]
["bitfinex-derivatives","ETHF0:USTF0",1723821342149,1.93201,2587.6,2587.4,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821342446,1.93224,2587.4,2586.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1723821342649,3.2078,2587.5,2587.1,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1723821342847,3.2078,2587.5,2587.2,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1723821343244,3.2078,2587.5,2587.2,2.2777341]
["bitfinex-derivatives","ETHF0:USTF0",1723821343740,5.13993,2587.5,2587.2,0.3454341]
["bitfinex-derivatives","ETHF0:USTF0",1723821343942,3.2078,2587.5,2587.2,2.2777041]
["bitfinex-derivatives","ETHF0:USTF0",1723821344141,5.1399,2587.5,2587.2,0.3454341]
["bitfinex-derivatives","ETHF0:USTF0",1723821344341,3.2078,2587.5,2587.3,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1723821344542,3.2078,2587.5,2587.2,0.3454341]
["bitfinex-derivatives","ETHF0:USTF0",1723821344749,3.2078,2587.5,2587.3,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1723821344947,3.2078,2587.5,2587.4,1.93216]
["bitfinex-derivatives","ETHF0:USTF0",1723821345243,0.00950847,2588.0,2587.9,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1723821345844,3.2078,2588.7,2588.0,1.93172]
["bitfinex-derivatives","ETHF0:USTF0",1723821346044,10.2501,2589.1,2588.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1723821346242,1.93113,2588.8,2588.6,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1723821346448,1.93113,2588.8,2588.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1723821346647,1.93121,2588.7,2588.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1723821346947,0.00289501,2588.7,2588.6,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1723821347444,0.00289501,2588.7,2588.6,5.79447]
["bitfinex-derivatives","ETHF0:USTF0",1723821347953,0.00289501,2588.7,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1723821348338,0.00289501,2588.7,2588.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1723821348756,0.00289501,2588.7,2588.6,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1723821349249,0.00289501,2588.7,2588.3,0.35048726]
["bitfinex-derivatives","ETHF0:USTF0",1723821349747,0.00289501,2588.7,2588.6,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1723821350139,0.00289501,2588.7,2588.6,5.79447]
["bitfinex-derivatives","ETHF0:USTF0",1723821350541,0.00289501,2588.7,2588.6,10.79447]
["bitfinex-derivatives","ETHF0:USTF0",1723821350744,0.00289501,2588.7,2588.6,14.00227]
["bitfinex-derivatives","ETHF0:USTF0",1723821350944,0.00289501,2588.7,2588.6,10.79447]
["bitfinex-derivatives","ETHF0:USTF0",1723821351253,0.00578726,2588.9,2588.8,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1723821351651,0.00578726,2588.9,2588.8,5.79352]
["bitfinex-derivatives","ETHF0:USTF0",1723821351850,3.2078,2589.6,2588.8,11.14802]
["bitfinex-derivatives","ETHF0:USTF0",1723821352054,3.2078,2589.6,2589.4,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1723821352055,3.21225366,2589.6,2589.4,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1723821352355,3.21225366,2589.6,2589.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1723821352547,3.21225366,2589.6,2589.5,6.4937]
["bitfinex-derivatives","ETHF0:USTF0",1723821352748,0.00445366,2589.6,2589.5,6.4937]
["bitfinex-derivatives","ETHF0:USTF0",1723821353854,0.00445366,2589.6,2589.5,11.4937]
["bitfinex-derivatives","ETHF0:USTF0",1723821354067,0.00578726,2589.8,2589.7,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1723821354476,0.00578726,2589.8,2589.7,5.79205]
["bitfinex-derivatives","ETHF0:USTF0",1723821354971,0.01051271,2589.8,2589.7,5.79205]
["bitfinex-derivatives","ETHF0:USTF0",1723821355169,0.01051271,2589.8,2589.4,0.00407407]
["bitfinex-derivatives","ETHF0:USTF0",1723821355465,1.9306,2589.5,2589.4,0.00407407]
["bitfinex-derivatives","ETHF0:USTF0",1723821355864,5.13827,2589.7,2589.4,0.00407407]
["bitfinex-derivatives","ETHF0:USTF0",1723821356060,3.2078,2589.7,2589.4,0.00407407]
["bitfinex-derivatives","ETHF0:USTF0",1723821356267,5.13828,2589.7,2589.4,0.00407407]
["bitfinex-derivatives","ETHF0:USTF0",1723821356863,5.13828,2589.7,2589.4,1.93474407]
["bitfinex-derivatives","ETHF0:USTF0",1723821357059,3.2078,2589.7,2589.4,0.00407407]
["bitfinex-derivatives","ETHF0:USTF0",1723821357264,1.9306,2589.5,2589.4,0.00407407]
["bitfinex-derivatives","ETHF0:USTF0",1723821360666,3.2078,2589.7,2589.4,0.00407407]
["bitfinex-derivatives","ETHF0:USTF0",1723821360667,1.93056,2589.6,2589.4,0.00407407]
["bitfinex-derivatives","ETHF0:USTF0",1723821361266,1.9306,2589.5,2589.4,0.00407407]
["bitfinex-derivatives","ETHF0:USTF0",1723821361863,7.7228,2589.5,2589.4,0.00407407]
["bitfinex-derivatives","ETHF0:USTF0",1723821362066,1.93112,2588.8,2588.7,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1723821362268,1.93112,2588.8,2588.5,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1723821362673,3.2078,2588.6,2588.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821362872,1.93142,2588.4,2588.3,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821363074,5.79462,2588.4,2588.3,0.00884065]
["bitfinex-derivatives","ETHF0:USTF0",1723821363273,7.72604,2588.4,2588.3,0.00884065]
["bitfinex-derivatives","ETHF0:USTF0",1723821363475,7.72604,2588.4,2587.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723821363476,1.9318,2587.9,2587.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723821363673,3.2078,2588.1,2587.5,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1723821363877,3.2078,2588.1,2587.4,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1723821364077,5.13949,2588.1,2587.8,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1723821364275,5.13949,2588.1,2587.4,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1723821364473,1.93172,2588.0,2587.7,1.93187]
["bitfinex-derivatives","ETHF0:USTF0",1723821364672,1.93181,2587.9,2587.6,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1723821364873,1.93182,2587.9,2587.6,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1723821365080,3.21219201,2588.1,2587.7,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723821365081,1.93753726,2588.0,2587.7,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723821365280,0.00578726,2588.0,2587.7,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723821365580,1.93181,2587.9,2587.6,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1723821366192,1.93754726,2588.0,2587.7,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723821366486,1.9318,2587.9,2587.6,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1723821366778,1.9318,2587.9,2587.5,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821366779,0.00578726,2588.0,2587.5,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821366985,1.93194,2587.8,2587.5,1.93786726]
["bitfinex-derivatives","ETHF0:USTF0",1723821367185,0.00578726,2588.0,2587.5,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821367476,0.00578726,2588.0,2587.9,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1723821367679,0.00578726,2588.0,2587.9,5.79579]
["bitfinex-derivatives","ETHF0:USTF0",1723821367982,0.00578726,2588.0,2587.9,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1723821368385,0.00578726,2588.0,2587.9,5.79579]
["bitfinex-derivatives","ETHF0:USTF0",1723821369270,0.00439201,2588.1,2588.0,1.93172]
["bitfinex-derivatives","ETHF0:USTF0",1723821369486,0.00439201,2588.1,2588.0,5.79572]
["bitfinex-derivatives","ETHF0:USTF0",1723821369687,0.00439201,2588.1,2588.0,16.27754]
["bitfinex-derivatives","ETHF0:USTF0",1723821369880,0.00439201,2588.1,2588.0,18.64386719]
["bitfinex-derivatives","ETHF0:USTF0",1723821370088,0.00439201,2588.1,2588.0,14.34582]
["bitfinex-derivatives","ETHF0:USTF0",1723821370382,0.00578726,2588.3,2588.0,14.34582]
["bitfinex-derivatives","ETHF0:USTF0",1723821370591,0.00578726,2588.3,2588.2,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1723821370979,1.93101,2589.0,2588.2,51.59557]
["bitfinex-derivatives","ETHF0:USTF0",1723821371176,3.2078,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821371381,3.21145067,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821371688,3.21145067,2589.1,2588.2,47.15729511]
["bitfinex-derivatives","ETHF0:USTF0",1723821371689,3.21145067,2589.1,2588.6,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723821371881,1.93102,2589.0,2588.6,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723821372078,3.21145067,2589.1,2588.2,45.93935]
["bitfinex-derivatives","ETHF0:USTF0",1723821372279,0.00365067,2589.1,2589.0,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1723821372475,0.00943793,2589.1,2589.0,5.79337]
["bitfinex-derivatives","ETHF0:USTF0",1723821373382,0.00943793,2589.1,2588.6,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1723821373583,0.00943793,2589.1,2588.9,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1723821373889,0.00943793,2589.1,2588.7,7.91852175]
["bitfinex-derivatives","ETHF0:USTF0",1723821374185,1.93108,2588.9,2588.6,6.12524]
["bitfinex-derivatives","ETHF0:USTF0",1723821375278,0.00943793,2589.1,2588.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821375279,1.94036793,2589.1,2588.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821375484,0.00943793,2589.1,2588.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821375675,0.00943793,2589.1,2588.7,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1723821375676,1.931,2589.0,2588.7,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1723821376175,0.00943793,2589.1,2588.6,6.12522]
["bitfinex-derivatives","ETHF0:USTF0",1723821376382,1.93102,2589.0,2588.7,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1723821376677,0.00943793,2589.1,2588.8,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1723821376886,1.94036793,2589.1,2588.8,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1723821377284,1.94036793,2589.1,2588.9,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723821377478,0.00943793,2589.1,2588.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821377694,1.94034793,2589.1,2588.5,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1723821377886,1.94034793,2589.1,2588.8,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1723821378086,1.931,2589.0,2588.7,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1723821378288,1.94036793,2589.1,2588.8,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1723821378793,0.00943793,2589.1,2588.5,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1723821378995,1.94037793,2589.1,2588.8,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1723821379587,1.93107,2588.9,2588.6,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1723821379793,1.93126,2588.7,2588.4,6.12541]
["bitfinex-derivatives","ETHF0:USTF0",1723821380096,1.93144,2588.4,2588.0,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1723821380286,1.9315,2588.3,2588.0,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1723821380494,1.93152,2588.3,2588.0,6.46798]
["bitfinex-derivatives","ETHF0:USTF0",1723821380789,5.13944,2588.1,2588.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821380985,5.13944,2588.1,2587.8,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1723821381188,3.2078,2588.1,2587.6,16.923]
["bitfinex-derivatives","ETHF0:USTF0",1723821381392,1.9319,2587.8,2587.6,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723821381591,1.93191,2587.8,2587.5,2.30316726]
["bitfinex-derivatives","ETHF0:USTF0",1723821381893,3.2078,2588.1,2587.6,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1723821382100,3.2078,2588.1,2587.5,0.37108726]
["bitfinex-derivatives","ETHF0:USTF0",1723821382394,1.93188,2587.8,2587.5,2.30313726]
["bitfinex-derivatives","ETHF0:USTF0",1723821382987,1.9319,2587.8,2587.5,2.30314726]
["bitfinex-derivatives","ETHF0:USTF0",1723821383497,1.93182,2587.9,2587.6,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1723821384095,1.93187,2587.8,2587.5,2.30313726]
["bitfinex-derivatives","ETHF0:USTF0",1723821384395,1.93201,2587.6,2587.5,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821384993,5.79681,2587.6,2587.5,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821386195,7.72882,2587.6,2587.5,0.00578726]
["bitfinex-derivatives","ETHF0:USTF0",1723821386400,3.8648,2587.5,2586.8,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723821386596,1.93249,2587.0,2586.8,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723821386900,1.93244,2587.1,2586.8,7.34058]
["bitfinex-derivatives","ETHF0:USTF0",1723821387393,0.00344199,2587.1,2587.0,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1723821387789,0.00344199,2587.1,2586.8,5.41073592]
["bitfinex-derivatives","ETHF0:USTF0",1723821387992,1.93585199,2587.1,2586.8,7.34332592]
["bitfinex-derivatives","ETHF0:USTF0",1723821388297,0.00344199,2587.1,2586.8,5.41073592]
["bitfinex-derivatives","ETHF0:USTF0",1723821388496,0.00344199,2587.1,2586.8,7.34329592]
["bitfinex-derivatives","ETHF0:USTF0",1723821388798,0.00344199,2587.1,2586.8,5.41073592]
["bitfinex-derivatives","ETHF0:USTF0",1723821389003,1.93249,2587.0,2586.8,5.41073592]
["bitfinex-derivatives","ETHF0:USTF0",1723821389188,0.00344199,2587.1,2586.8,5.41073592]
["bitfinex-derivatives","ETHF0:USTF0",1723821389399,5.14034,2586.9,2586.8,0.00273592]
["bitfinex-derivatives","ETHF0:USTF0",1723821389694,5.14034,2586.9,2586.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723821389695,1.93269,2586.7,2586.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723821389895,1.93294,2586.4,2586.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723821390202,1.93288,2586.5,2586.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723821390399,1.93292,2586.4,2586.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723821390597,1.93288,2586.5,2586.2,0.34638188]
["bitfinex-derivatives","ETHF0:USTF0",1723821390803,0.3427,2586.8,2586.2,0.34638188]
["bitfinex-derivatives","ETHF0:USTF0",1723821390995,1.9329,2586.5,2586.2,0.34638188]
["bitfinex-derivatives","ETHF0:USTF0",1723821391195,1.93292,2586.4,2586.2,0.34638188]
["bitfinex-derivatives","ETHF0:USTF0",1723821391802,1.93288,2586.5,2586.2,2.27944188]
["bitfinex-derivatives","ETHF0:USTF0",1723821392004,3.2078,2586.6,2586.3,1.93295]
["bitfinex-derivatives","ETHF0:USTF0",1723821392201,5.14057,2586.6,2586.2,2.27939188]
["bitfinex-derivatives","ETHF0:USTF0",1723821392599,1.93295,2586.4,2586.2,0.34638188]
["bitfinex-derivatives","ETHF0:USTF0",1723821392902,0.30531117,2587.1,2586.2,0.34638188]
["bitfinex-derivatives","ETHF0:USTF0",1723821392903,5.14079,2586.3,2586.2,0.00388188]
["bitfinex-derivatives","ETHF0:USTF0",1723821393102,7.07378,2586.3,2586.2,0.00388188]
["bitfinex-derivatives","ETHF0:USTF0",1723821393400,7.07378,2586.3,2585.6,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1723821393401,1.9334,2585.8,2585.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723821393612,3.2078,2585.6,2585.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723821393908,1.93346,2585.7,2585.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723821394094,3.2078,2585.9,2585.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723821394292,1.93336,2585.8,2585.2,0.00382158]
["bitfinex-derivatives","ETHF0:USTF0",1723821394496,1.93362,2585.5,2585.2,0.00382158]
["bitfinex-derivatives","ETHF0:USTF0",1723821394701,3.2078,2585.6,2585.2,0.00382158]
["bitfinex-derivatives","ETHF0:USTF0",1723821394903,1.93361,2585.5,2585.2,0.00382158]
["bitfinex-derivatives","ETHF0:USTF0",1723821395102,3.2078,2585.6,2585.2,0.00382158]
["bitfinex-derivatives","ETHF0:USTF0",1723821395505,1.9336,2585.5,2585.2,0.00382158]
["bitfinex-derivatives","ETHF0:USTF0",1723821395702,3.2078,2585.6,2585.2,0.00382158]
["bitfinex-derivatives","ETHF0:USTF0",1723821395900,1.93361,2585.5,2585.2,0.00382158]
["bitfinex-derivatives","ETHF0:USTF0",1723821396208,3.2078,2585.6,2585.3,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1723821396406,5.14136,2585.6,2585.2,0.00382158]
["bitfinex-derivatives","ETHF0:USTF0",1723821396708,1.93358,2585.5,2585.2,0.00382158]
["bitfinex-derivatives","ETHF0:USTF0",1723821396907,5.14135,2585.6,2585.2,0.00382158]
["bitfinex-derivatives","ETHF0:USTF0",1723821397110,1.93359,2585.5,2585.2,0.00382158]
["bitfinex-derivatives","ETHF0:USTF0",1723821397708,1.93366,2585.4,2585.2,0.00382158]
["bitfinex-derivatives","ETHF0:USTF0",1723821397910,1.93362,2585.4,2585.2,0.00382158]
["bitfinex-derivatives","ETHF0:USTF0",1723821398107,1.93363,2585.3,2585.2,0.00382158]
["bitfinex-derivatives","ETHF0:USTF0",1723821398310,5.14143,2585.3,2585.2,0.00382158]
["bitfinex-derivatives","ETHF0:USTF0",1723821398603,15.94306,2585.3,2585.2,0.00382158]
["bitfinex-derivatives","ETHF0:USTF0",1723821398807,15.94306,2585.3,2584.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821398808,12.0758,2585.3,2584.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821399002,5.14142,2585.3,2584.6,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1723821399198,3.2078,2585.3,2584.8,1.93394]
["bitfinex-derivatives","ETHF0:USTF0",1723821399403,1.93369,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821399602,1.93384,2585.0,2584.6,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1723821399806,1.93384,2585.0,2584.7,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1723821399807,0.00425723,2585.0,2584.7,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1723821400007,0.00425723,2585.0,2584.6,0.0048671]
["bitfinex-derivatives","ETHF0:USTF0",1723821400202,0.00425723,2585.0,2584.9,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1723821400705,0.00425723,2585.0,2584.9,5.80272]
["bitfinex-derivatives","ETHF0:USTF0",1723821400905,0.00425723,2585.0,2584.9,6.51082]
["bitfinex-derivatives","ETHF0:USTF0",1723821401102,0.00425723,2585.0,2584.9,2.64202]
["bitfinex-derivatives","ETHF0:USTF0",1723821401715,0.00425723,2585.0,2584.9,6.51082]
["bitfinex-derivatives","ETHF0:USTF0",1723821403118,0.00425723,2585.0,2584.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1723821403609,0.00425723,2585.0,2584.9,6.51082]
["bitfinex-derivatives","ETHF0:USTF0",1723821403811,0.00425723,2585.0,2584.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1723821404213,0.00425723,2585.0,2584.9,6.51082]
["bitfinex-derivatives","ETHF0:USTF0",1723821404407,0.00425723,2585.0,2584.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1723821404803,0.00425723,2585.0,2584.9,6.51082]
["bitfinex-derivatives","ETHF0:USTF0",1723821405009,0.00425723,2585.0,2584.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1723821405214,0.00425723,2585.0,2584.9,11.51082]
["bitfinex-derivatives","ETHF0:USTF0",1723821407313,3.2078,2585.9,2585.6,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1723821407521,3.2078,2585.9,2585.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723821407714,1.93903856,2585.8,2585.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723821408107,0.00579856,2585.8,2585.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723821408320,0.0103832,2585.8,2585.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723821408517,0.0103832,2585.8,2585.7,2.28802]
["bitfinex-derivatives","ETHF0:USTF0",1723821408719,3.2078,2586.5,2585.7,9.2219]
["bitfinex-derivatives","ETHF0:USTF0",1723821408914,3.2078,2586.5,2585.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723821409113,1.93297,2586.2,2585.8,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1723821409318,1.93279,2586.4,2585.9,1.93316]
["bitfinex-derivatives","ETHF0:USTF0",1723821409616,3.2078,2586.5,2585.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723821409617,3.2078,2586.5,2586.3,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1723821409811,3.2125862,2586.5,2585.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821410123,1.93284,2586.4,2586.0,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723821410514,3.2125862,2586.5,2586.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723821410716,3.2125862,2586.5,2586.1,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1723821410913,3.2125862,2586.5,2586.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723821411119,0.0047862,2586.5,2586.0,41.1471]
["bitfinex-derivatives","ETHF0:USTF0",1723821411317,0.0047862,2586.5,2586.2,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1723821411517,0.0047862,2586.5,2586.0,41.1471]
["bitfinex-derivatives","ETHF0:USTF0",1723821411726,0.0047862,2586.5,2586.4,1.93279]
["bitfinex-derivatives","ETHF0:USTF0",1723821412315,0.0047862,2586.5,2586.4,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723821412820,0.0047862,2586.5,2586.4,5.79919]
["bitfinex-derivatives","ETHF0:USTF0",1723821413423,0.0047862,2586.5,2586.4,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723821413620,0.0047862,2586.5,2586.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723821413621,0.0047862,2586.5,2586.1,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1723821414430,0.0047862,2586.5,2586.0,8.9689]
["bitfinex-derivatives","ETHF0:USTF0",1723821414631,1.93286,2586.4,2586.0,8.9689]
["bitfinex-derivatives","ETHF0:USTF0",1723821414932,0.0047862,2586.5,2586.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723821414933,1.933,2586.2,2586.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723821415230,1.93302,2586.1,2586.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723821415426,5.80022,2586.1,2585.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723821415727,9.8768,2586.2,2585.8,1.93323]
["bitfinex-derivatives","ETHF0:USTF0",1723821415925,1.93283,2586.4,2585.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723821416229,1.93305,2586.1,2585.7,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1723821416629,3.2078,2586.3,2585.6,2.30534]
["bitfinex-derivatives","ETHF0:USTF0",1723821416925,5.1407,2586.3,2585.8,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1723821417126,5.1407,2586.3,2585.9,1.93316]
["bitfinex-derivatives","ETHF0:USTF0",1723821417325,0.0047862,2586.5,2585.9,1.93313]
["bitfinex-derivatives","ETHF0:USTF0",1723821417326,1.93283,2586.4,2585.9,1.93313]
["bitfinex-derivatives","ETHF0:USTF0",1723821417732,1.9375462,2586.5,2586.0,1.93304]
["bitfinex-derivatives","ETHF0:USTF0",1723821417925,0.0047862,2586.5,2586.2,1.93291]
["bitfinex-derivatives","ETHF0:USTF0",1723821418126,0.0047862,2586.5,2586.0,1.93304]
["bitfinex-derivatives","ETHF0:USTF0",1723821418328,1.93283,2586.4,2585.9,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1723821418527,1.9375562,2586.5,2586.0,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723821418928,1.9375062,2586.5,2585.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821419123,1.9375062,2586.5,2586.0,1.93304]
["bitfinex-derivatives","ETHF0:USTF0",1723821419432,1.9375162,2586.5,2586.1,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1723821419632,0.0047862,2586.5,2585.9,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1723821419823,1.93285,2586.4,2585.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821420024,0.0047862,2586.5,2585.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821420221,0.0047862,2586.5,2585.9,1.93316]
["bitfinex-derivatives","ETHF0:USTF0",1723821420421,1.93288,2586.3,2585.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821420633,1.93312,2586.0,2585.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821420832,1.93322,2585.9,2585.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723821421031,3.8672,2585.8,2585.5,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1723821421231,1.93339,2585.6,2585.5,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1723821421736,5.80139,2585.6,2585.5,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1723821422230,7.73478,2585.6,2585.5,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1723821422436,12.73478,2585.6,2585.5,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1723821422630,1.9335,2585.5,2585.0,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723821422930,5.14116,2585.7,2585.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723821423124,1.93374,2585.2,2585.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723821423327,1.93377,2585.1,2585.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723821423530,3.2078,2585.4,2585.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723821423734,1.93377,2585.1,2585.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723821423928,0.00579856,2585.3,2585.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723821424223,1.93376,2585.2,2585.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723821424435,0.00579856,2585.3,2585.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723821425126,1.93395,2584.9,2584.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723821425531,1.93387,2585.0,2584.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723821425732,1.93406,2584.7,2584.6,0.0048671]
["bitfinex-derivatives","ETHF0:USTF0",1723821426132,1.93406,2584.7,2583.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723821426133,10.80286,2584.7,2583.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723821426332,1.93439,2584.3,2583.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723821426832,5.14206,2584.5,2583.9,2.29375]
["bitfinex-derivatives","ETHF0:USTF0",1723821427032,3.21216412,2584.5,2584.1,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1723821427229,3.21216412,2584.5,2583.9,0.36301108]
["bitfinex-derivatives","ETHF0:USTF0",1723821427436,1.93432,2584.4,2583.9,2.29767108]
["bitfinex-derivatives","ETHF0:USTF0",1723821428131,1.93432,2584.4,2583.9,0.36301108]
["bitfinex-derivatives","ETHF0:USTF0",1723821428332,1.93437,2584.3,2583.9,0.36301108]
["bitfinex-derivatives","ETHF0:USTF0",1723821428533,1.93433,2584.4,2583.9,0.36301108]
["bitfinex-derivatives","ETHF0:USTF0",1723821428729,1.93861412,2584.5,2583.9,0.36301108]
["bitfinex-derivatives","ETHF0:USTF0",1723821429040,0.00436412,2584.5,2584.2,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1723821429340,0.00436412,2584.5,2584.2,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1723821429643,0.00436412,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821429945,0.00436412,2584.5,2583.9,0.36301108]
["bitfinex-derivatives","ETHF0:USTF0",1723821430145,1.93434,2584.4,2583.9,2.29766108]
["bitfinex-derivatives","ETHF0:USTF0",1723821430439,3.21216412,2584.5,2583.9,0.36301108]
["bitfinex-derivatives","ETHF0:USTF0",1723821430637,1.93860412,2584.5,2584.0,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1723821430837,5.14640412,2584.5,2584.0,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1723821431033,1.93432,2584.4,2583.9,2.29764108]
["bitfinex-derivatives","ETHF0:USTF0",1723821431238,1.93431,2584.4,2583.9,2.29764108]
["bitfinex-derivatives","ETHF0:USTF0",1723821431534,1.93429,2584.4,2583.9,0.36301108]
["bitfinex-derivatives","ETHF0:USTF0",1723821431737,3.21216412,2584.5,2583.9,2.29767108]
["bitfinex-derivatives","ETHF0:USTF0",1723821431936,3.21216412,2584.5,2583.9,0.36301108]
["bitfinex-derivatives","ETHF0:USTF0",1723821432244,1.93859412,2584.5,2584.0,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1723821432443,0.00436412,2584.5,2583.9,5.50547108]
["bitfinex-derivatives","ETHF0:USTF0",1723821432648,0.00436412,2584.5,2584.4,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1723821432936,0.00436412,2584.5,2584.4,5.80389]
["bitfinex-derivatives","ETHF0:USTF0",1723821433540,5.14152,2585.2,2584.7,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1723821433838,5.14152,2585.2,2584.4,57.35330267]
["bitfinex-derivatives","ETHF0:USTF0",1723821433839,3.2078,2585.2,2584.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723821434244,5.14152,2585.2,2584.7,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1723821434547,3.21099488,2585.2,2584.5,4.46036466]
["bitfinex-derivatives","ETHF0:USTF0",1723821434742,3.21099488,2585.2,2584.7,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1723821434944,3.21099488,2585.2,2584.7,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1723821435443,5.14471488,2585.2,2584.7,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1723821435644,3.21099488,2585.2,2584.4,44.20183331]
["bitfinex-derivatives","ETHF0:USTF0",1723821435852,5.14471488,2585.2,2584.4,44.20183331]
["bitfinex-derivatives","ETHF0:USTF0",1723821436145,3.21099488,2585.2,2585.0,1.93377]
["bitfinex-derivatives","ETHF0:USTF0",1723821436344,0.00319488,2585.2,2585.1,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1723821436553,0.00319488,2585.2,2585.1,5.80176]
["bitfinex-derivatives","ETHF0:USTF0",1723821436742,0.00319488,2585.2,2585.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723821437247,0.00319488,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821437655,0.00319488,2585.2,2584.8,1.93399]
["bitfinex-derivatives","ETHF0:USTF0",1723821437844,0.00319488,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821438149,0.00319488,2585.2,2584.9,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1723821438550,5.14470488,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821438755,0.00319488,2585.2,2584.8,1.93394]
["bitfinex-derivatives","ETHF0:USTF0",1723821439148,1.93692488,2585.2,2584.8,1.93394]
["bitfinex-derivatives","ETHF0:USTF0",1723821439549,0.00319488,2585.2,2584.9,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1723821439756,0.00319488,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821439942,0.00319488,2585.2,2585.1,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1723821440254,0.00579856,2585.3,2585.2,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1723821440444,0.00579856,2585.3,2585.2,5.80169]
["bitfinex-derivatives","ETHF0:USTF0",1723821441043,0.00998915,2585.3,2585.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723821441249,0.00998915,2585.3,2584.6,5.50124]
["bitfinex-derivatives","ETHF0:USTF0",1723821441554,0.00998915,2585.3,2584.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1723821441748,0.00998915,2585.3,2585.1,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1723821442056,0.00998915,2585.3,2584.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723821442057,0.00998915,2585.3,2585.0,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1723821442252,0.00998915,2585.3,2585.1,1.93373]
["bitfinex-derivatives","ETHF0:USTF0",1723821442549,0.00998915,2585.3,2585.2,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1723821442753,0.00998915,2585.3,2585.2,5.80169]
["bitfinex-derivatives","ETHF0:USTF0",1723821443060,0.00998915,2585.3,2585.2,9.00949]
["bitfinex-derivatives","ETHF0:USTF0",1723821443246,0.00998915,2585.3,2585.2,5.80169]
["bitfinex-derivatives","ETHF0:USTF0",1723821443645,0.00998915,2585.3,2585.2,7.73538]
["bitfinex-derivatives","ETHF0:USTF0",1723821443842,0.00998915,2585.3,2585.2,12.73538]
["bitfinex-derivatives","ETHF0:USTF0",1723821444147,3.2078,2585.9,2585.2,12.73538]
["bitfinex-derivatives","ETHF0:USTF0",1723821444148,3.2078,2585.9,2585.3,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1723821444351,3.2078,2585.9,2585.7,1.93331]
["bitfinex-derivatives","ETHF0:USTF0",1723821444545,1.93306,2586.1,2585.7,1.93331]
["bitfinex-derivatives","ETHF0:USTF0",1723821445056,1.93725233,2586.1,2585.7,1.93331]
["bitfinex-derivatives","ETHF0:USTF0",1723821445250,1.93725233,2586.1,2585.6,1.93915856]
["bitfinex-derivatives","ETHF0:USTF0",1723821445251,0.00419233,2586.1,2585.6,1.93915856]
["bitfinex-derivatives","ETHF0:USTF0",1723821445455,1.93314,2586.0,2585.6,1.93915856]
["bitfinex-derivatives","ETHF0:USTF0",1723821445643,1.93321,2585.9,2585.6,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1723821446045,0.00419233,2586.1,2585.6,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1723821446248,1.93324,2585.8,2585.6,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1723821446457,1.93322,2585.9,2585.6,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1723821446660,3.2078,2586.0,2585.7,1.93331]
["bitfinex-derivatives","ETHF0:USTF0",1723821447247,3.2078,2586.0,2585.9,1.93317]
["bitfinex-derivatives","ETHF0:USTF0",1723821447554,3.2078,2586.0,2585.9,0.00397946]
["bitfinex-derivatives","ETHF0:USTF0",1723821447755,3.2078,2586.0,2585.9,1.93714946]
["bitfinex-derivatives","ETHF0:USTF0",1723821447957,3.2078,2586.0,2585.9,0.00397946]
["bitfinex-derivatives","ETHF0:USTF0",1723821448263,0.00419233,2586.1,2585.9,1.93711946]
["bitfinex-derivatives","ETHF0:USTF0",1723821448458,1.93721233,2586.1,2585.9,0.00397946]
["bitfinex-derivatives","ETHF0:USTF0",1723821449059,0.00419233,2586.1,2585.9,0.00397946]
["bitfinex-derivatives","ETHF0:USTF0",1723821449261,0.00419233,2586.1,2586.0,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723821449670,0.00419233,2586.1,2586.0,7.73338]
["bitfinex-derivatives","ETHF0:USTF0",1723821449865,0.00579856,2586.2,2586.0,9.00809]
["bitfinex-derivatives","ETHF0:USTF0",1723821450164,0.00579856,2586.2,2586.0,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1723821450664,0.00579856,2586.2,2585.9,0.00397946]
["bitfinex-derivatives","ETHF0:USTF0",1723821450665,3.86618,2586.0,2585.9,0.00397946]
["bitfinex-derivatives","ETHF0:USTF0",1723821450870,3.86618,2586.0,2585.6,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1723821450871,3.86664,2585.7,2585.6,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1723821451161,1.93339,2585.6,2584.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723821451355,3.2078,2585.2,2584.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723821451769,5.14155,2585.2,2584.8,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1723821451970,3.21147363,2585.2,2584.8,2.29919979]
["bitfinex-derivatives","ETHF0:USTF0",1723821452265,3.21147363,2585.2,2584.8,0.00483979]
["bitfinex-derivatives","ETHF0:USTF0",1723821452465,3.21147363,2585.2,2584.9,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1723821452661,0.00367363,2585.2,2584.8,0.00483979]
["bitfinex-derivatives","ETHF0:USTF0",1723821452969,0.00367363,2585.2,2585.0,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1723821453164,0.00367363,2585.2,2584.9,2.29276]
["bitfinex-derivatives","ETHF0:USTF0",1723821453368,0.00367363,2585.2,2584.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723821453662,0.00367363,2585.2,2585.1,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1723821454067,0.00367363,2585.2,2585.1,5.80176]
["bitfinex-derivatives","ETHF0:USTF0",1723821454261,0.00367363,2585.2,2585.1,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1723821454654,0.00367363,2585.2,2585.1,5.80176]
["bitfinex-derivatives","ETHF0:USTF0",1723821454860,0.00367363,2585.2,2585.1,12.73552]
["bitfinex-derivatives","ETHF0:USTF0",1723821455068,3.2078,2585.8,2585.3,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1723821455274,3.2078,2585.8,2585.1,1.93371]
["bitfinex-derivatives","ETHF0:USTF0",1723821455275,1.9335,2585.5,2585.1,1.93371]
["bitfinex-derivatives","ETHF0:USTF0",1723821455566,1.93342,2585.6,2584.9,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1723821455760,1.93349,2585.5,2584.9,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1723821455962,0.00470384,2585.5,2585.2,1.93366]
["bitfinex-derivatives","ETHF0:USTF0",1723821456163,0.00470384,2585.5,2585.3,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1723821456568,0.00470384,2585.5,2585.4,1.93354]
["bitfinex-derivatives","ETHF0:USTF0",1723821456770,0.00470384,2585.5,2585.3,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1723821456963,0.00470384,2585.5,2585.4,1.93354]
["bitfinex-derivatives","ETHF0:USTF0",1723821457469,0.00470384,2585.5,2585.0,4.35776046]
["bitfinex-derivatives","ETHF0:USTF0",1723821457769,0.00470384,2585.5,2585.3,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1723821458866,0.00470384,2585.5,2585.2,1.93366]
["bitfinex-derivatives","ETHF0:USTF0",1723821459366,1.93818384,2585.5,2585.1,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1723821459568,1.93818384,2585.5,2585.2,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1723821459762,1.93356,2585.4,2585.1,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1723821459963,0.00470384,2585.5,2585.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723821460168,0.00470384,2585.5,2585.2,1.93366]
["bitfinex-derivatives","ETHF0:USTF0",1723821460365,0.00470384,2585.5,2584.9,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1723821460671,1.93821384,2585.5,2585.1,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1723821460873,1.9338,2585.1,2584.9,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1723821461062,1.93354,2585.4,2584.9,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1723821461063,1.93384,2585.0,2584.9,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1723821461263,1.93384,2585.0,2584.8,0.00483979]
["bitfinex-derivatives","ETHF0:USTF0",1723821461264,3.86782,2584.9,2584.8,0.00483979]
["bitfinex-derivatives","ETHF0:USTF0",1723821461571,1.9343,2584.4,2583.6,5.14263]
["bitfinex-derivatives","ETHF0:USTF0",1723821461775,1.9343,2584.4,2584.0,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1723821461983,1.51326194,2584.7,2583.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723821461984,1.51326194,2584.6,2583.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723821462275,0.00579856,2584.3,2584.2,7.07668]
["bitfinex-derivatives","ETHF0:USTF0",1723821462481,3.5275762,2585.3,2584.8,1.93394]
["bitfinex-derivatives","ETHF0:USTF0",1723821462771,3.44691194,2585.3,2584.9,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1723821462959,2.3801181,2585.5,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821462960,1.51326194,2585.4,2584.8,1.93865151]
["bitfinex-derivatives","ETHF0:USTF0",1723821463159,1.93372,2585.2,2584.8,1.93866151]
["bitfinex-derivatives","ETHF0:USTF0",1723821463374,4.72106194,2585.3,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821463571,6.65470194,2585.3,2584.9,1.93389]
["bitfinex-derivatives","ETHF0:USTF0",1723821463763,6.6605005,2585.3,2584.9,1.93389]
["bitfinex-derivatives","ETHF0:USTF0",1723821463963,4.7268605,2585.3,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821464173,3.44698194,2585.2,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821464361,1.93391,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821464559,3.44717194,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821464769,7.31597194,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821464970,10.80271,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821465168,8.15922426,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821465363,5.80271,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821466171,7.31702429,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821466377,5.80271,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821466673,5.38312388,2584.9,2584.8,1.93870151]
["bitfinex-derivatives","ETHF0:USTF0",1723821466872,3.8688,2584.9,2584.8,1.93870151]
["bitfinex-derivatives","ETHF0:USTF0",1723821467077,3.8688,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821467272,7.31703388,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821467573,5.38312388,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821467780,3.8688,2584.9,2584.8,1.93870151]
["bitfinex-derivatives","ETHF0:USTF0",1723821468964,4.72212388,2585.0,2584.9,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1723821469171,4.72212388,2585.0,2584.9,3.86782]
["bitfinex-derivatives","ETHF0:USTF0",1723821469172,3.2078,2585.0,2584.9,3.86782]
["bitfinex-derivatives","ETHF0:USTF0",1723821469475,0.00579856,2585.3,2585.2,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1723821469790,0.00579856,2585.3,2585.2,5.80169]
["bitfinex-derivatives","ETHF0:USTF0",1723821470274,0.00579856,2585.3,2584.9,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1723821470579,0.00579856,2585.3,2584.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723821470774,0.00579856,2585.3,2585.1,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1723821471365,0.00579856,2585.3,2584.9,2.28037]
["bitfinex-derivatives","ETHF0:USTF0",1723821471672,0.00579856,2585.3,2584.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723821471981,0.00579856,2585.3,2585.0,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1723821472271,0.00579856,2585.3,2585.1,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1723821472574,0.00579856,2585.3,2584.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723821473075,0.00579856,2585.3,2585.2,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1723821473480,0.00579856,2585.3,2585.2,7.73538]
["bitfinex-derivatives","ETHF0:USTF0",1723821473771,0.00579856,2585.3,2585.2,5.80169]
["bitfinex-derivatives","ETHF0:USTF0",1723821473977,1.93942856,2585.3,2584.9,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1723821474173,1.93942856,2585.3,2584.9,5.48821]
["bitfinex-derivatives","ETHF0:USTF0",1723821474174,1.93371,2585.2,2584.9,5.48821]
["bitfinex-derivatives","ETHF0:USTF0",1723821474476,0.00579856,2585.3,2584.9,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1723821474780,0.00579856,2585.3,2584.9,5.48818]
["bitfinex-derivatives","ETHF0:USTF0",1723821475080,1.93942856,2585.3,2585.0,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1723821475379,0.00579856,2585.3,2585.0,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1723821475573,1.93942856,2585.3,2585.0,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1723821475776,0.00579856,2585.3,2584.9,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1723821476071,0.00579856,2585.3,2585.1,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1723821476874,1.93943856,2585.3,2585.0,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1723821477269,0.00579856,2585.3,2585.0,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1723821477474,3.45376244,2585.3,2585.0,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1723821477682,1.52012244,2585.3,2585.1,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723821478276,1.52012244,2585.3,2585.0,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1723821478471,1.52012244,2585.3,2585.1,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1723821478672,1.52012244,2585.3,2585.2,1.93371]
["bitfinex-derivatives","ETHF0:USTF0",1723821479174,0.00579856,2585.3,2585.2,10.94322]
["bitfinex-derivatives","ETHF0:USTF0",1723821480279,0.00470384,2585.5,2585.4,3.86712]
["bitfinex-derivatives","ETHF0:USTF0",1723821480581,1.93363,2585.3,2585.2,4.14321942]
["bitfinex-derivatives","ETHF0:USTF0",1723821480775,11.13871737,2585.3,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821481084,3.45053417,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821481283,3.95606889,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821481479,2.02213889,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821481783,3.95606889,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821482082,8.56309849,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821482580,6.04520567,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821482779,8.57261747,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821483082,7.8246344,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821483281,8.06713513,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821483474,11.04520252,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821483677,13.57261432,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821484879,8.57261432,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821485071,3.9551534,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821485280,1.93393,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821485492,3.9551134,2585.0,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821485683,3.9551134,2585.0,2584.8,1.93869151]
["bitfinex-derivatives","ETHF0:USTF0",1723821485890,3.9551034,2585.0,2584.8,1.93869151]
["bitfinex-derivatives","ETHF0:USTF0",1723821486078,1.93393,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821486381,2.0212234,2585.0,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821486579,2.0212234,2585.0,2584.8,1.93865151]
["bitfinex-derivatives","ETHF0:USTF0",1723821486778,1.51578204,2584.9,2584.8,1.93872151]
["bitfinex-derivatives","ETHF0:USTF0",1723821486974,1.51578204,2585.0,2584.8,5.80752151]
["bitfinex-derivatives","ETHF0:USTF0",1723821487180,0.00579856,2585.1,2585.0,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1723821487880,0.00579856,2585.1,2584.9,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1723821488084,1.5215806,2585.1,2585.0,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1723821488271,0.00579856,2585.1,2585.0,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1723821488878,0.00579856,2585.1,2584.9,1.93388]
["bitfinex-derivatives","ETHF0:USTF0",1723821489184,0.00579856,2585.1,2584.9,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1723821489481,1.5215806,2585.1,2584.8,0.73541151]
["bitfinex-derivatives","ETHF0:USTF0",1723821489794,6.65751204,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821490080,7.31814296,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821490287,16.18694296,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821490783,18.71435476,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821491785,14.25301296,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821491981,9.84649476,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821492283,0.00579856,2585.1,2585.0,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1723821492487,1.52166642,2585.1,2584.9,2.64307]
["bitfinex-derivatives","ETHF0:USTF0",1723821492784,1.52166642,2585.1,2585.0,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1723821492979,0.00579856,2585.1,2585.0,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1723821493477,1.52166642,2585.1,2585.0,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1723821493678,0.00579856,2585.1,2585.0,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1723821493874,5.80762856,2585.1,2584.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1723821494079,5.38524603,2585.0,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821494288,7.16314817,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821494583,11.78040688,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821495284,11.78133766,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821495484,9.25299508,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821495888,11.78198022,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821496484,9.84805022,2584.9,2584.8,0.00471151]
["bitfinex-derivatives","ETHF0:USTF0",1723821496780,1.93389,2585.0,2584.8,5.80751151]
["bitfinex-derivatives","ETHF0:USTF0",1723821496781,1.51716472,2585.0,2584.8,5.80751151]
["bitfinex-derivatives","ETHF0:USTF0",1723821496988,1.52279617,2585.1,2585.0,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1723821497213,1.52279617,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821497214,1.93423,2584.5,2584.4,1.00002305]
["bitfinex-derivatives","ETHF0:USTF0",1723821497481,1.93423,2584.5,2583.9,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1723821497482,3.4502798,2584.5,2583.9,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1723821497789,1.51682611,2584.2,2584.1,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723821498088,1.51682611,2584.2,2584.1,0.00357468]
["bitfinex-derivatives","ETHF0:USTF0",1723821498277,6.65907611,2584.2,2584.1,0.00357468]
["bitfinex-derivatives","ETHF0:USTF0",1723821498478,1.51682611,2584.2,2584.1,0.00357468]
["bitfinex-derivatives","ETHF0:USTF0",1723821499488,1.51682611,2584.3,2584.1,0.00357468]
["bitfinex-derivatives","ETHF0:USTF0",1723821499690,1.51682611,2584.2,2584.1,0.00357468]
["bitfinex-derivatives","ETHF0:USTF0",1723821500084,6.65907611,2584.2,2584.1,0.00357468]
["bitfinex-derivatives","ETHF0:USTF0",1723821500283,5.23023482,2584.2,2584.1,0.00357468]
["bitfinex-derivatives","ETHF0:USTF0",1723821500483,4.72266492,2584.2,2584.1,0.00357468]
["bitfinex-derivatives","ETHF0:USTF0",1723821500679,19.89427325,2584.2,2584.1,0.00357468]
["bitfinex-derivatives","ETHF0:USTF0",1723821500886,19.89427325,2584.2,2583.9,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1723821500887,1.9346,2584.0,2583.9,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1723821501080,3.95422925,2584.0,2583.9,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1723821501278,1.9346,2584.0,2583.9,0.00579856]
["bitfinex-derivatives","ETHF0:USTF0",1723821501981,1.9346,2584.0,2583.9,0.01010663]
["bitfinex-derivatives","ETHF0:USTF0",1723821502182,3.95422925,2584.0,2583.9,0.01010663]
["bitfinex-derivatives","ETHF0:USTF0",1723821502380,3.44767915,2584.0,2583.9,0.01010663]
["bitfinex-derivatives","ETHF0:USTF0",1723821502585,1.51307915,2584.0,2583.9,0.01010663]
["bitfinex-derivatives","ETHF0:USTF0",1723821502787,3.44764915,2584.1,2583.9,0.01010663]
["bitfinex-derivatives","ETHF0:USTF0",1723821502988,1.51307915,2584.0,2583.9,0.01010663]
["bitfinex-derivatives","ETHF0:USTF0",1723821503185,1.51307915,2584.0,2583.9,1.94477663]
["bitfinex-derivatives","ETHF0:USTF0",1723821503492,6.65534915,2584.2,2583.9,3.88050663]
["bitfinex-derivatives","ETHF0:USTF0",1723821503684,3.2078,2584.2,2583.9,1.94477663]
["bitfinex-derivatives","ETHF0:USTF0",1723821503895,5.14226,2584.2,2583.9,0.01010663]
["bitfinex-derivatives","ETHF0:USTF0",1723821504109,6.65533915,2584.2,2583.9,0.01010663]
["bitfinex-derivatives","ETHF0:USTF0",1723821504396,4.72087915,2584.2,2583.9,1.94475663]
["bitfinex-derivatives","ETHF0:USTF0",1723821504588,4.72087915,2584.2,2584.0,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1723821505090,4.72087915,2584.2,2583.9,1.94477663]
["bitfinex-derivatives","ETHF0:USTF0",1723821505695,3.8692,2584.0,2583.9,0.01010663]
["bitfinex-derivatives","ETHF0:USTF0",1723821505990,1.93493,2583.6,2583.2,1.93515]
["bitfinex-derivatives","ETHF0:USTF0",1723821506194,1.9351,2583.4,2583.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1723821506394,1.9351,2583.4,2583.1,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1723821506796,1.93502,2583.5,2583.1,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1723821506999,1.93506,2583.4,2583.0,2.67862]
["bitfinex-derivatives","ETHF0:USTF0",1723821507189,1.93506,2583.4,2583.0,2.68357224]
["bitfinex-derivatives","ETHF0:USTF0",1723821507384,1.93513,2583.3,2583.0,0.74827224]
["bitfinex-derivatives","ETHF0:USTF0",1723821507596,1.93517,2583.3,2583.0,0.74827224]
["bitfinex-derivatives","ETHF0:USTF0",1723821507792,3.2078,2583.4,2583.0,0.74827224]
["bitfinex-derivatives","ETHF0:USTF0",1723821507994,3.2078,2583.4,2583.3,1.93512]
["bitfinex-derivatives","ETHF0:USTF0",1723821508194,3.2078,2583.4,2583.3,5.80632]
["bitfinex-derivatives","ETHF0:USTF0",1723821508494,3.2078,2583.4,2583.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1723821508700,3.2078,2583.4,2583.0,43.48357224]
["bitfinex-derivatives","ETHF0:USTF0",1723821509192,3.2078,2583.4,2583.0,0.74827224]
["bitfinex-derivatives","ETHF0:USTF0",1723821509595,3.2078,2583.4,2583.1,1.93523]
["bitfinex-derivatives","ETHF0:USTF0",1723821509894,0.00291028,2583.5,2583.2,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1723821510096,0.00291028,2583.5,2583.0,0.74827224]
["bitfinex-derivatives","ETHF0:USTF0",1723821510295,0.00291028,2583.5,2583.0,2.68359224]
["bitfinex-derivatives","ETHF0:USTF0",1723821510500,0.00291028,2583.5,2583.0,0.74827224]
["bitfinex-derivatives","ETHF0:USTF0",1723821510697,1.93788028,2583.5,2583.1,42.73524]
["bitfinex-derivatives","ETHF0:USTF0",1723821510995,1.93788028,2583.5,2583.1,1.93524]
["bitfinex-derivatives","ETHF0:USTF0",1723821511198,1.93505,2583.4,2583.0,2.68358224]
["bitfinex-derivatives","ETHF0:USTF0",1723821511495,0.00291028,2583.5,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723821511691,1.93793028,2583.5,2583.1,42.73526]
["bitfinex-derivatives","ETHF0:USTF0",1723821511888,0.00291028,2583.5,2583.2,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1723821512489,0.00291028,2583.5,2583.0,0.37827224]
["bitfinex-derivatives","ETHF0:USTF0",1723821512490,1.93527,2583.1,2583.0,0.37827224]
["bitfinex-derivatives","ETHF0:USTF0",1723821512796,3.87054,2583.1,2583.0,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1723821513096,1.9355,2582.8,2582.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723821513312,5.14307,2583.1,2582.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723821513497,1.93546,2582.9,2582.5,2.28768]
["bitfinex-derivatives","ETHF0:USTF0",1723821513694,1.93552,2582.8,2582.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723821513900,1.93547,2582.9,2582.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723821514099,1.93547,2582.9,2582.5,0.35479234]
["bitfinex-derivatives","ETHF0:USTF0",1723821514288,1.93547,2582.9,2582.5,2.29048234]
["bitfinex-derivatives","ETHF0:USTF0",1723821514595,1.93551,2582.8,2582.5,0.35479234]
["bitfinex-derivatives","ETHF0:USTF0",1723821514902,1.93547,2582.9,2582.5,0.35479234]
["bitfinex-derivatives","ETHF0:USTF0",1723821515488,5.14307,2583.1,2582.5,0.35479234]
["bitfinex-derivatives","ETHF0:USTF0",1723821515489,1.93552,2582.8,2582.5,0.35479234]
["bitfinex-derivatives","ETHF0:USTF0",1723821515692,1.93547,2582.9,2582.5,0.35479234]
["bitfinex-derivatives","ETHF0:USTF0",1723821515888,5.14307,2583.1,2582.5,0.35479234]
["bitfinex-derivatives","ETHF0:USTF0",1723821515889,3.2078,2583.1,2582.5,0.35479234]
["bitfinex-derivatives","ETHF0:USTF0",1723821516090,3.2078,2583.1,2583.0,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1723821516302,4.16491028,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821516602,1.93509,2583.4,2582.9,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1723821516798,1.93793028,2583.5,2583.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1723821517100,1.93508,2583.4,2583.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723821517395,1.93790028,2583.5,2583.1,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1723821517603,0.00291028,2583.5,2583.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723821517902,1.93516,2583.3,2583.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723821518205,1.9352,2583.2,2583.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723821518388,3.2078,2583.3,2582.7,5.14332]
["bitfinex-derivatives","ETHF0:USTF0",1723821518389,1.9353,2583.1,2582.7,5.14332]
["bitfinex-derivatives","ETHF0:USTF0",1723821518585,1.9353,2583.1,2582.8,2.64128]
["bitfinex-derivatives","ETHF0:USTF0",1723821518788,3.2078,2583.3,2582.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1723821518993,0.00291028,2583.5,2582.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723821519200,1.93505,2583.4,2583.0,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1723821519393,1.93505,2583.4,2583.0,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1723821519593,0.00291028,2583.5,2583.0,44.6712]
["bitfinex-derivatives","ETHF0:USTF0",1723821519799,0.00291028,2583.5,2583.1,1.93524]
["bitfinex-derivatives","ETHF0:USTF0",1723821519800,1.93789028,2583.5,2583.1,1.93524]
["bitfinex-derivatives","ETHF0:USTF0",1723821519999,0.00291028,2583.5,2583.2,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1723821520300,0.00291028,2583.5,2582.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723821520301,0.00291028,2583.5,2583.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723821520598,0.00291028,2583.5,2582.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723821520795,3.2078,2583.2,2582.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723821520996,1.93555,2582.8,2582.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821521194,3.2078,2582.9,2582.5,0.00279234]
["bitfinex-derivatives","ETHF0:USTF0",1723821521498,1.93562,2582.7,2582.5,0.00279234]
["bitfinex-derivatives","ETHF0:USTF0",1723821522002,1.93558,2582.7,2582.5,0.00279234]
["bitfinex-derivatives","ETHF0:USTF0",1723821522203,1.9356,2582.7,2582.5,0.00279234]
["bitfinex-derivatives","ETHF0:USTF0",1723821522501,5.14345,2582.6,2582.5,0.00279234]
["bitfinex-derivatives","ETHF0:USTF0",1723821522700,1.93554,2582.8,2582.5,0.00279234]
["bitfinex-derivatives","ETHF0:USTF0",1723821522907,1.93558,2582.7,2582.5,0.00279234]
["bitfinex-derivatives","ETHF0:USTF0",1723821523296,3.2078,2582.9,2582.5,3.87479234]
["bitfinex-derivatives","ETHF0:USTF0",1723821523493,3.2078,2583.3,2582.5,3.87479234]
["bitfinex-derivatives","ETHF0:USTF0",1723821523695,3.2078,2583.3,2583.0,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1723821523898,4.52981028,2583.5,2583.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1723821523899,1.9352,2583.2,2583.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1723821524100,1.93516,2583.3,2583.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1723821524404,4.52981028,2583.5,2583.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1723821524603,1.9352,2583.2,2582.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1723821524796,1.9351,2583.4,2583.0,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1723821524998,1.93513,2583.3,2582.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723821525202,1.93508,2583.4,2583.0,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1723821525498,0.36781028,2583.5,2583.0,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1723821525499,1.93515,2583.3,2583.0,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1723821525699,1.93528,2583.1,2582.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723821525901,1.93526,2583.2,2582.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723821526200,1.93527,2583.1,2582.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723821526402,1.93535,2583.0,2582.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723821526702,1.9353,2583.1,2582.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723821527603,1.9355,2582.8,2582.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821527903,1.93565,2582.6,2582.5,0.00279234]
["bitfinex-derivatives","ETHF0:USTF0",1723821528790,1.93563,2582.7,2582.5,0.00279234]
["bitfinex-derivatives","ETHF0:USTF0",1723821528992,3.2078,2583.0,2582.5,0.00279234]
["bitfinex-derivatives","ETHF0:USTF0",1723821529193,1.93547,2582.9,2582.5,1.93849234]
["bitfinex-derivatives","ETHF0:USTF0",1723821529397,1.93527,2583.1,2582.5,0.00279234]
["bitfinex-derivatives","ETHF0:USTF0",1723821529595,1.93557,2582.7,2582.5,0.00279234]
["bitfinex-derivatives","ETHF0:USTF0",1723821530301,1.93535,2583.0,2582.5,0.00279234]
["bitfinex-derivatives","ETHF0:USTF0",1723821530302,1.93553,2582.8,2582.5,0.00279234]
["bitfinex-derivatives","ETHF0:USTF0",1723821530804,1.93557,2582.8,2582.5,0.00279234]
["bitfinex-derivatives","ETHF0:USTF0",1723821531105,1.93563,2582.7,2582.5,0.00279234]
["bitfinex-derivatives","ETHF0:USTF0",1723821531704,1.93565,2582.6,2582.5,0.00279234]
["bitfinex-derivatives","ETHF0:USTF0",1723821532101,1.9361,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821532397,1.93572,2582.5,2581.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821532398,1.93622,2581.9,2581.5,6.83284]
["bitfinex-derivatives","ETHF0:USTF0",1723821532603,1.93626,2581.8,2581.5,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1723821532791,1.93622,2581.9,2581.5,6.83287]
["bitfinex-derivatives","ETHF0:USTF0",1723821532996,1.93617,2581.9,2581.5,4.90117504]
["bitfinex-derivatives","ETHF0:USTF0",1723821533298,5.1442,2581.6,2581.5,0.00477504]
["bitfinex-derivatives","ETHF0:USTF0",1723821533513,5.14810134,2581.6,2581.5,0.00477504]
["bitfinex-derivatives","ETHF0:USTF0",1723821533798,0.00390134,2581.6,2581.5,3.87837504]
["bitfinex-derivatives","ETHF0:USTF0",1723821534300,0.00390134,2581.6,2581.5,0.00477504]
["bitfinex-derivatives","ETHF0:USTF0",1723821534301,5.14810134,2581.6,2581.5,0.00477504]
["bitfinex-derivatives","ETHF0:USTF0",1723821535806,1.94030134,2581.6,2581.5,0.00477504]
["bitfinex-derivatives","ETHF0:USTF0",1723821536100,13.77130134,2581.6,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821536303,3.2078,2581.3,2581.0,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723821536694,3.2078,2581.3,2581.1,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1723821536903,3.2078,2581.3,2581.2,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1723821537104,3.2078,2581.3,2581.2,3.87910088]
["bitfinex-derivatives","ETHF0:USTF0",1723821537302,0.00390134,2581.6,2581.2,5.81580088]
["bitfinex-derivatives","ETHF0:USTF0",1723821537506,0.00390134,2581.6,2581.5,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1723821537797,0.00390134,2581.6,2581.5,5.81007]
["bitfinex-derivatives","ETHF0:USTF0",1723821538006,0.00390134,2581.6,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723821538198,0.00390134,2581.6,2581.5,5.81007]
["bitfinex-derivatives","ETHF0:USTF0",1723821538801,0.00390134,2581.6,2581.5,10.81007]
["bitfinex-derivatives","ETHF0:USTF0",1723821539003,0.00390134,2581.6,2581.5,14.01787]
["bitfinex-derivatives","ETHF0:USTF0",1723821539195,0.00390134,2581.6,2581.5,10.81007]
["bitfinex-derivatives","ETHF0:USTF0",1723821539393,0.00390134,2581.6,2581.5,5.81007]
["bitfinex-derivatives","ETHF0:USTF0",1723821539591,0.00390134,2581.6,2581.5,14.01787]
["bitfinex-derivatives","ETHF0:USTF0",1723821540002,0.00390134,2581.6,2581.5,9.01787]
["bitfinex-derivatives","ETHF0:USTF0",1723821540201,0.00390134,2581.6,2581.5,5.81007]
["bitfinex-derivatives","ETHF0:USTF0",1723821540399,0.00390134,2581.6,2581.5,9.01787]
["bitfinex-derivatives","ETHF0:USTF0",1723821540799,0.00390134,2581.6,2581.5,5.81007]
["bitfinex-derivatives","ETHF0:USTF0",1723821541000,0.00390134,2581.6,2581.5,10.81007]
["bitfinex-derivatives","ETHF0:USTF0",1723821541601,0.00390134,2581.6,2581.5,5.81007]
["bitfinex-derivatives","ETHF0:USTF0",1723821541807,0.00581001,2581.9,2581.8,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1723821542001,3.2078,2582.4,2582.1,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1723821542209,3.2078,2582.4,2582.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1723821542397,3.2078,2582.4,2581.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723821542706,3.2078,2582.4,2581.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1723821542707,6.686,2582.3,2581.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1723821542910,7.04561588,2582.3,2581.7,5.85088]
["bitfinex-derivatives","ETHF0:USTF0",1723821543115,8.98151588,2582.3,2581.9,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1723821543302,8.63182589,2582.3,2581.8,1.93619]
["bitfinex-derivatives","ETHF0:USTF0",1723821543507,8.63183589,2582.3,2581.9,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1723821543708,0.00992589,2582.3,2582.1,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1723821543900,0.00992589,2582.3,2582.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723821544210,0.00992589,2582.3,2582.2,6.43182817]
["bitfinex-derivatives","ETHF0:USTF0",1723821544412,0.00992589,2582.3,2582.2,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1723821544710,0.00992589,2582.3,2582.2,6.15144]
["bitfinex-derivatives","ETHF0:USTF0",1723821545212,0.00992589,2582.3,2582.2,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1723821545400,0.00992589,2582.3,2582.2,6.15144]
["bitfinex-derivatives","ETHF0:USTF0",1723821545600,0.00992589,2582.3,2582.2,13.08738]
["bitfinex-derivatives","ETHF0:USTF0",1723821545806,6.686,2583.3,2582.2,15.3822086]
["bitfinex-derivatives","ETHF0:USTF0",1723821546107,0.7366,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821546303,5.14265,2583.7,2583.3,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1723821546501,3.2078,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821546804,3.21154136,2583.7,2583.4,1.93503]
["bitfinex-derivatives","ETHF0:USTF0",1723821547006,0.00581001,2583.6,2583.4,1.93503]
["bitfinex-derivatives","ETHF0:USTF0",1723821547200,1.94071001,2583.6,2583.2,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1723821547502,1.93519,2583.2,2583.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821547901,7.74158,2583.2,2583.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821548100,3.87054,2583.1,2583.0,0.00324319]
["bitfinex-derivatives","ETHF0:USTF0",1723821548299,3.87054,2583.1,2582.3,2.29881]
["bitfinex-derivatives","ETHF0:USTF0",1723821548300,14.01427,2583.1,2582.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723821548504,14.01427,2583.1,2582.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1723821548505,1.93552,2582.8,2582.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1723821548808,1.93569,2582.6,2582.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1723821549203,1.9357,2582.6,2582.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1723821549403,3.2078,2582.8,2582.3,0.7332227]
["bitfinex-derivatives","ETHF0:USTF0",1723821549605,1.93576,2582.5,2582.3,0.7332227]
["bitfinex-derivatives","ETHF0:USTF0",1723821550000,1.9356,2582.7,2582.3,2.6690627]
["bitfinex-derivatives","ETHF0:USTF0",1723821550204,7.3698,2583.1,2582.3,0.7332227]
["bitfinex-derivatives","ETHF0:USTF0",1723821550413,3.2078,2583.1,2582.3,0.7332227]
["bitfinex-derivatives","ETHF0:USTF0",1723821550718,5.14311,2583.1,2582.7,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1723821550911,3.2078,2583.1,2582.3,0.7332227]
["bitfinex-derivatives","ETHF0:USTF0",1723821551215,3.2078,2583.1,2582.8,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1723821551412,8.78992817,2583.5,2582.3,0.7332227]
["bitfinex-derivatives","ETHF0:USTF0",1723821551413,1.93509,2583.4,2583.0,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1723821551605,1.93509,2583.4,2583.1,2.64955]
["bitfinex-derivatives","ETHF0:USTF0",1723821552015,6.69181001,2583.6,2582.9,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1723821552016,1.93519,2583.2,2582.9,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1723821552316,10.13822072,2583.6,2582.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1723821552317,4.71926071,2583.4,2582.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1723821552612,1.93523,2583.2,2582.8,1.93542]
["bitfinex-derivatives","ETHF0:USTF0",1723821552915,3.552,2583.4,2582.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1723821553212,3.552,2583.4,2583.0,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1723821553213,1.93515,2583.3,2583.0,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1723821553619,1.93519,2583.2,2582.9,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1723821553919,5.1429,2583.4,2582.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1723821554219,3.2078,2583.4,2582.8,4.37912307]
["bitfinex-derivatives","ETHF0:USTF0",1723821554405,3.2078,2583.4,2582.8,7.58692307]
["bitfinex-derivatives","ETHF0:USTF0",1723821554605,3.2078,2583.4,2583.2,1.93515]
["bitfinex-derivatives","ETHF0:USTF0",1723821554908,1.93514,2583.3,2583.0,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1723821555213,1.93512,2583.3,2582.8,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1723821555419,1.93512,2583.3,2582.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1723821555809,3.2078,2583.4,2583.1,1.93524]
["bitfinex-derivatives","ETHF0:USTF0",1723821556010,3.2078,2583.4,2583.2,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1723821556312,8.62675001,2583.6,2583.3,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1723821556515,6.69181001,2583.6,2583.3,1.93506]
["bitfinex-derivatives","ETHF0:USTF0",1723821556715,8.62672001,2583.6,2583.3,1.93506]
["bitfinex-derivatives","ETHF0:USTF0",1723821556911,6.69181001,2583.6,2582.8,11.6874209]
["bitfinex-derivatives","ETHF0:USTF0",1723821557217,0.00581001,2583.6,2583.4,1.93499]
["bitfinex-derivatives","ETHF0:USTF0",1723821557406,0.00581001,2583.6,2583.0,4.2856209]
["bitfinex-derivatives","ETHF0:USTF0",1723821557407,0.00581001,2583.6,2583.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1723821557609,0.00581001,2583.6,2583.2,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1723821557610,1.93499,2583.5,2583.2,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1723821557812,0.00581001,2583.6,2583.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1723821557813,1.94075001,2583.6,2583.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1723821558107,1.94072001,2583.6,2583.3,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1723821558618,1.93501,2583.5,2583.2,1.93519]
["bitfinex-derivatives","ETHF0:USTF0",1723821558820,0.00581001,2583.6,2583.1,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1723821558821,1.93506,2583.4,2583.1,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1723821559016,1.93521,2583.2,2582.9,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1723821559616,2.65185,2583.5,2582.9,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1723821559916,1.93515,2583.3,2583.0,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1723821560420,1.93519,2583.2,2582.8,7.7736]
["bitfinex-derivatives","ETHF0:USTF0",1723821560606,1.93515,2583.3,2582.9,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1723821560811,1.93508,2583.4,2583.0,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1723821561111,1.94072001,2583.6,2583.3,1.93508]
["bitfinex-derivatives","ETHF0:USTF0",1723821561310,1.93505,2583.4,2583.1,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1723821561512,0.00581001,2583.6,2583.1,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1723821561719,1.93495,2583.5,2583.2,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1723821562125,1.93496,2583.5,2583.2,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1723821562712,3.2078,2583.4,2583.2,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1723821562915,3.2078,2583.4,2582.8,7.7736]
["bitfinex-derivatives","ETHF0:USTF0",1723821563314,0.00581001,2583.6,2582.9,4.38444099]
["bitfinex-derivatives","ETHF0:USTF0",1723821563616,0.00581001,2583.6,2583.4,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1723821563815,0.00581001,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821564023,0.00581001,2583.6,2583.5,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1723821564426,0.00581001,2583.6,2583.5,5.80535]
["bitfinex-derivatives","ETHF0:USTF0",1723821564723,0.00581001,2583.6,2583.5,10.80535]
["bitfinex-derivatives","ETHF0:USTF0",1723821565116,3.2457,2584.2,2583.6,1.93488]
["bitfinex-derivatives","ETHF0:USTF0",1723821565117,3.2078,2584.2,2583.6,1.93488]
["bitfinex-derivatives","ETHF0:USTF0",1723821565318,3.2078,2584.2,2583.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723821565718,3.2078,2584.2,2584.1,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1723821566122,3.2078,2584.2,2584.0,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1723821566329,3.21105402,2584.2,2584.1,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1723821566519,3.21105402,2584.2,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821566520,1.93451,2584.1,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821566829,1.93458,2584.0,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821567125,1.93455,2584.1,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821567312,1.9345,2584.1,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821567718,3.21105402,2584.2,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821567921,0.00325402,2584.2,2584.0,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1723821568123,1.93770402,2584.2,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821568326,1.93457,2584.0,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821569028,1.97572402,2584.2,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821569233,0.00325402,2584.2,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821569422,1.93770402,2584.2,2583.9,1.94042001]
["bitfinex-derivatives","ETHF0:USTF0",1723821569821,1.93451,2584.1,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821570024,1.9345,2584.1,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821570323,0.00325402,2584.2,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821570525,1.93457,2584.0,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821570920,9.01277,2584.0,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821571526,3.2078,2584.0,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821571738,5.14237,2584.0,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821572635,1.93457,2584.0,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821573534,1.93457,2584.1,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821573931,1.93457,2584.0,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821574739,9.01277,2584.0,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821575543,5.14237,2584.0,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821576433,3.2078,2584.0,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821576638,0.00325402,2584.2,2584.0,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1723821576639,1.93771402,2584.2,2584.0,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1723821577532,1.93449,2584.1,2584.0,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1723821577731,1.93449,2584.1,2583.9,1.94040001]
["bitfinex-derivatives","ETHF0:USTF0",1723821577935,0.00325402,2584.2,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821578138,1.93766402,2584.2,2584.1,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1723821578342,0.00325402,2584.2,2584.1,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1723821578941,1.93771402,2584.2,2584.0,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723821579548,1.93449,2584.1,2584.0,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723821580048,1.93456,2584.0,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821582434,7.73952,2584.0,2583.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821582644,7.73952,2584.0,2583.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723821582645,1.93471,2583.8,2583.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1723821582840,1.93501,2583.4,2583.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1723821583041,1.93496,2583.5,2583.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1723821583448,1.93491,2583.6,2583.3,2.61667]
["bitfinex-derivatives","ETHF0:USTF0",1723821583746,1.93491,2583.6,2583.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1723821583948,1.93491,2583.6,2583.3,2.61663]
["bitfinex-derivatives","ETHF0:USTF0",1723821584153,0.3655,2583.9,2583.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1723821584339,1.93481,2583.7,2583.4,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1723821584543,1.93472,2583.8,2583.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1723821584738,1.93465,2583.9,2583.6,1.93482]
["bitfinex-derivatives","ETHF0:USTF0",1723821585146,1.93471,2583.8,2583.3,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1723821585343,1.93472,2583.8,2583.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1723821585544,1.93466,2583.9,2583.7,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1723821585746,1.51146071,2584.0,2583.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1723821585943,5.22308095,2584.1,2584.0,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1723821585944,3.2078,2584.1,2584.0,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1723821586245,0.00325402,2584.2,2584.1,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723821587248,0.00325402,2584.2,2584.1,5.80405]
["bitfinex-derivatives","ETHF0:USTF0",1723821587453,0.00325402,2584.2,2584.1,12.7385]
["bitfinex-derivatives","ETHF0:USTF0",1723821587647,0.00581001,2584.4,2584.3,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1723821587843,0.00581001,2584.4,2584.3,5.14209]
["bitfinex-derivatives","ETHF0:USTF0",1723821588149,0.00581001,2584.4,2584.3,9.01169]
["bitfinex-derivatives","ETHF0:USTF0",1723821588354,0.00581001,2584.4,2584.3,5.14209]
["bitfinex-derivatives","ETHF0:USTF0",1723821588554,0.01031437,2584.4,2584.3,9.3823679]
["bitfinex-derivatives","ETHF0:USTF0",1723821595861,0.01031437,2584.4,2584.3,14.3823679]
["bitfinex-derivatives","ETHF0:USTF0",1723821596059,3.44505071,2585.3,2584.5,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1723821596266,1.93367,2585.2,2584.8,5.14166]
["bitfinex-derivatives","ETHF0:USTF0",1723821596562,1.93368,2585.2,2584.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723821596764,1.93368,2585.2,2584.9,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1723821596967,1.93831879,2585.2,2584.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723821597265,0.00463879,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821597465,0.00463879,2585.2,2585.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723821597664,1.93826879,2585.2,2585.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723821597856,0.00463879,2585.2,2585.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723821598162,1.93825879,2585.2,2585.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723821598558,1.93825879,2585.2,2585.0,2.30535]
["bitfinex-derivatives","ETHF0:USTF0",1723821598760,0.00463879,2585.2,2585.1,1.93368]
["bitfinex-derivatives","ETHF0:USTF0",1723821599259,1.93824879,2585.2,2585.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723821599462,0.00463879,2585.2,2585.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723821599663,0.00463879,2585.2,2585.1,1.93368]
["bitfinex-derivatives","ETHF0:USTF0",1723821600158,1.93823879,2585.2,2585.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723821600365,0.00463879,2585.2,2584.9,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1723821600553,0.00463879,2585.2,2584.8,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821600759,1.93368,2585.1,2584.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723821601158,1.93383,2584.9,2584.8,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821601863,1.5160995,2585.2,2584.8,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821602062,0.00463879,2585.2,2584.8,1.93965001]
["bitfinex-derivatives","ETHF0:USTF0",1723821602261,1.5160995,2585.2,2584.8,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821602566,1.93383,2584.9,2584.8,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821602772,1.93377,2585.0,2584.8,1.93969001]
["bitfinex-derivatives","ETHF0:USTF0",1723821602963,1.93383,2584.9,2584.8,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821603359,5.80263,2584.9,2584.8,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821604469,15.94426,2584.9,2584.8,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821605668,3.8684,2584.4,2584.3,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1723821605856,1.9342,2584.4,2584.3,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1723821606061,5.8038,2584.4,2584.3,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1723821606362,1.51047099,2584.5,2584.3,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1723821606558,1.93417,2584.5,2584.3,1.9390279]
["bitfinex-derivatives","ETHF0:USTF0",1723821606755,3.94923095,2584.8,2584.3,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1723821606756,1.51047099,2584.6,2584.3,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1723821606962,1.9342,2584.4,2584.3,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1723821608168,3.8684,2584.4,2584.3,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1723821608366,12.80667099,2584.4,2584.3,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1723821608665,13.31148095,2584.4,2584.3,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1723821608866,13.65148095,2584.4,2584.3,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1723821609074,11.6362,2584.4,2584.3,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1723821609257,13.65148095,2584.4,2584.3,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1723821609660,11.6362,2584.4,2584.3,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1723821610264,11.6362,2584.4,2584.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821610265,3.8687,2584.2,2584.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821610565,1.93488,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821610766,1.93517,2583.2,2582.9,2.29396]
["bitfinex-derivatives","ETHF0:USTF0",1723821610969,1.93519,2583.1,2582.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723821611169,1.93525,2583.0,2582.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723821611371,1.93882248,2583.0,2582.9,0.00496374]
["bitfinex-derivatives","ETHF0:USTF0",1723821611565,0.00357248,2583.0,2582.9,0.00496374]
["bitfinex-derivatives","ETHF0:USTF0",1723821611965,1.93882248,2583.0,2582.9,0.00496374]
["bitfinex-derivatives","ETHF0:USTF0",1723821612668,3.87477248,2583.0,2582.9,0.00496374]
["bitfinex-derivatives","ETHF0:USTF0",1723821613172,0.00357248,2583.0,2582.9,5.81148374]
["bitfinex-derivatives","ETHF0:USTF0",1723821613364,0.00357248,2583.0,2582.9,1.94028374]
["bitfinex-derivatives","ETHF0:USTF0",1723821614471,0.00357248,2583.0,2582.9,0.00496374]
["bitfinex-derivatives","ETHF0:USTF0",1723821615267,0.00357248,2583.0,2582.9,1.94028374]
["bitfinex-derivatives","ETHF0:USTF0",1723821615669,0.00357248,2583.0,2582.9,0.00496374]
["bitfinex-derivatives","ETHF0:USTF0",1723821616271,1.93882248,2583.0,2582.9,0.00496374]
["bitfinex-derivatives","ETHF0:USTF0",1723821616464,0.00357248,2583.0,2582.9,0.00496374]
["bitfinex-derivatives","ETHF0:USTF0",1723821618369,0.00357248,2583.0,2582.9,1.94028374]
["bitfinex-derivatives","ETHF0:USTF0",1723821618968,0.00357248,2583.0,2582.9,0.00496374]
["bitfinex-derivatives","ETHF0:USTF0",1723821619579,0.00357248,2583.0,2582.9,1.94028374]
["bitfinex-derivatives","ETHF0:USTF0",1723821620578,0.00357248,2583.0,2582.9,0.00496374]
["bitfinex-derivatives","ETHF0:USTF0",1723821621376,1.93882248,2583.0,2582.9,0.00496374]
["bitfinex-derivatives","ETHF0:USTF0",1723821621576,0.00357248,2583.0,2582.9,0.00496374]
["bitfinex-derivatives","ETHF0:USTF0",1723821621875,1.93882248,2583.0,2582.9,0.00496374]
["bitfinex-derivatives","ETHF0:USTF0",1723821622076,0.00357248,2583.0,2582.9,0.00496374]
["bitfinex-derivatives","ETHF0:USTF0",1723821622279,0.00357248,2583.0,2582.9,1.94028374]
["bitfinex-derivatives","ETHF0:USTF0",1723821622581,0.00357248,2583.0,2582.9,0.00496374]
["bitfinex-derivatives","ETHF0:USTF0",1723821623383,1.93882248,2583.0,2582.9,0.00496374]
["bitfinex-derivatives","ETHF0:USTF0",1723821623679,7.74527248,2583.0,2582.9,0.00496374]
["bitfinex-derivatives","ETHF0:USTF0",1723821624272,8.09247248,2583.0,2582.9,0.00496374]
["bitfinex-derivatives","ETHF0:USTF0",1723821625780,1.93573,2582.4,2582.1,6.12985]
["bitfinex-derivatives","ETHF0:USTF0",1723821625977,1.93585,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821626177,1.93607,2581.9,2581.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723821626582,3.8728,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821626788,8.99245,2582.2,2581.4,0.00355077]
["bitfinex-derivatives","ETHF0:USTF0",1723821626789,1.93637,2581.5,2581.4,0.00355077]
["bitfinex-derivatives","ETHF0:USTF0",1723821627085,3.87274,2581.5,2581.4,0.00355077]
["bitfinex-derivatives","ETHF0:USTF0",1723821627270,5.80997,2581.5,2581.4,0.00355077]
["bitfinex-derivatives","ETHF0:USTF0",1723821627471,1.93637,2581.5,2581.4,0.00355077]
["bitfinex-derivatives","ETHF0:USTF0",1723821627670,5.80997,2581.5,2581.4,0.00355077]
["bitfinex-derivatives","ETHF0:USTF0",1723821627893,5.80997,2581.5,2581.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723821627894,10.80997,2581.5,2581.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723821628080,1.93662,2581.2,2581.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723821628274,0.00581001,2581.7,2581.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723821628682,0.00581001,2581.7,2581.0,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1723821628880,1.93648,2581.4,2581.1,1.93666]
["bitfinex-derivatives","ETHF0:USTF0",1723821629177,0.00581001,2581.7,2581.1,1.93666]
["bitfinex-derivatives","ETHF0:USTF0",1723821629378,1.93643,2581.5,2581.1,1.93666]
["bitfinex-derivatives","ETHF0:USTF0",1723821629580,0.00581001,2581.7,2581.2,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1723821629581,1.93635,2581.6,2581.2,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1723821629886,0.00581001,2581.7,2581.0,0.71096318]
["bitfinex-derivatives","ETHF0:USTF0",1723821630082,1.93644,2581.5,2581.1,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1723821630279,1.93643,2581.5,2581.1,1.93664]
["bitfinex-derivatives","ETHF0:USTF0",1723821630484,1.93653,2581.3,2581.0,2.64769318]
["bitfinex-derivatives","ETHF0:USTF0",1723821630679,1.93641,2581.5,2581.1,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1723821630886,0.00581001,2581.7,2581.0,0.71096318]
["bitfinex-derivatives","ETHF0:USTF0",1723821631081,0.00581001,2581.7,2581.3,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1723821631386,1.94208001,2581.7,2581.4,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1723821631888,0.00581001,2581.7,2581.5,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1723821632090,0.00581001,2581.7,2581.0,3.91876318]
["bitfinex-derivatives","ETHF0:USTF0",1723821632383,0.00581001,2581.7,2581.6,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1723821633781,0.00581001,2581.7,2581.5,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1723821633976,0.00581001,2581.7,2581.3,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1723821634182,0.00581001,2581.7,2581.0,3.91876318]
["bitfinex-derivatives","ETHF0:USTF0",1723821634381,1.93638,2581.5,2581.2,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1723821634581,1.93633,2581.6,2581.0,3.91876318]
["bitfinex-derivatives","ETHF0:USTF0",1723821634782,0.00581001,2581.7,2581.0,3.91876318]
["bitfinex-derivatives","ETHF0:USTF0",1723821634986,0.00581001,2581.7,2581.1,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1723821635182,0.00581001,2581.7,2581.0,3.91876318]
["bitfinex-derivatives","ETHF0:USTF0",1723821635183,1.93663,2581.2,2581.0,3.91876318]
["bitfinex-derivatives","ETHF0:USTF0",1723821635488,3.2078,2581.5,2581.0,3.57776318]
["bitfinex-derivatives","ETHF0:USTF0",1723821635688,1.93667,2581.1,2581.0,3.57776318]
["bitfinex-derivatives","ETHF0:USTF0",1723821635883,1.94123348,2581.1,2581.0,0.36996318]
["bitfinex-derivatives","ETHF0:USTF0",1723821636188,5.81563348,2581.1,2581.0,0.36996318]
["bitfinex-derivatives","ETHF0:USTF0",1723821637386,7.75230348,2581.1,2581.0,0.00286318]
["bitfinex-derivatives","ETHF0:USTF0",1723821637586,5.81563348,2581.1,2581.0,0.00286318]
["bitfinex-derivatives","ETHF0:USTF0",1723821637894,7.75230348,2581.1,2581.0,0.00286318]
["bitfinex-derivatives","ETHF0:USTF0",1723821638384,1.93704,2580.7,2580.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723821638579,1.93679,2581.0,2580.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723821638881,0.00456348,2581.1,2580.6,1.93705]
["bitfinex-derivatives","ETHF0:USTF0",1723821639183,1.93685,2580.9,2580.6,1.93705]
["bitfinex-derivatives","ETHF0:USTF0",1723821639386,1.9369,2580.8,2580.6,0.00465372]
["bitfinex-derivatives","ETHF0:USTF0",1723821639586,1.93687,2580.9,2580.6,0.00465372]
["bitfinex-derivatives","ETHF0:USTF0",1723821639781,1.9368,2581.0,2580.6,3.21245372]
["bitfinex-derivatives","ETHF0:USTF0",1723821639983,1.94124348,2581.1,2580.8,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1723821640183,0.00456348,2581.1,2580.6,3.57435372]
["bitfinex-derivatives","ETHF0:USTF0",1723821640488,0.00456348,2581.1,2581.0,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1723821640888,0.00456348,2581.1,2581.0,6.14825]
["bitfinex-derivatives","ETHF0:USTF0",1723821642294,0.00456348,2581.1,2581.0,2.27385]
["bitfinex-derivatives","ETHF0:USTF0",1723821642593,1.93646,2581.4,2581.0,2.27385]
["bitfinex-derivatives","ETHF0:USTF0",1723821642594,0.00581001,2581.7,2581.0,13.62056165]
["bitfinex-derivatives","ETHF0:USTF0",1723821642793,1.93639,2581.5,2581.2,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1723821642979,1.93635,2581.6,2581.3,1.93651]
["bitfinex-derivatives","ETHF0:USTF0",1723821643178,1.93642,2581.5,2581.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723821643381,1.93635,2581.6,2581.4,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1723821643590,0.00397679,2581.6,2581.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723821643781,1.93639,2581.5,2581.3,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1723821644286,1.93642,2581.5,2581.3,1.93648]
["bitfinex-derivatives","ETHF0:USTF0",1723821644480,0.00397679,2581.6,2581.5,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1723821645992,3.87757679,2581.6,2581.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1723821646186,1.93637,2581.5,2581.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1723821646387,1.94032679,2581.6,2581.4,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1723821646588,1.93637,2581.5,2581.3,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1723821646905,1.93637,2581.5,2581.2,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1723821647188,0.00397679,2581.6,2581.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723821647390,1.93667,2581.1,2581.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1723821647783,1.93667,2581.1,2580.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723821647784,1.93678,2581.0,2580.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723821648386,3.2078,2581.0,2580.6,0.00465372]
["bitfinex-derivatives","ETHF0:USTF0",1723821648583,1.93693,2580.8,2580.6,0.00465372]
["bitfinex-derivatives","ETHF0:USTF0",1723821648783,1.93697,2580.7,2580.6,0.00465372]
["bitfinex-derivatives","ETHF0:USTF0",1723821649387,12.083,2580.7,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821649693,1.93754,2580.0,2579.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1723821649892,3.2078,2580.1,2579.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1723821650094,1.93772,2579.8,2579.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1723821650294,3.2078,2580.1,2579.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1723821650494,1.93758,2579.9,2579.6,0.68865052]
["bitfinex-derivatives","ETHF0:USTF0",1723821650889,3.2078,2580.1,2579.6,0.68865052]
["bitfinex-derivatives","ETHF0:USTF0",1723821651296,3.21361001,2580.1,2579.6,0.68865052]
["bitfinex-derivatives","ETHF0:USTF0",1723821651801,1.93764,2579.9,2579.6,0.68865052]
["bitfinex-derivatives","ETHF0:USTF0",1723821651989,3.21361001,2580.1,2579.6,0.68865052]
["bitfinex-derivatives","ETHF0:USTF0",1723821652197,0.00581001,2580.1,2580.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1723821652701,0.00581001,2580.1,2580.0,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1723821652905,5.14482,2580.7,2580.3,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1723821653101,3.2078,2580.7,2580.5,1.93707]
["bitfinex-derivatives","ETHF0:USTF0",1723821653306,1.93687,2580.9,2580.5,1.93707]
["bitfinex-derivatives","ETHF0:USTF0",1723821653602,3.2078,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821653795,1.93681,2581.0,2580.6,1.93701]
["bitfinex-derivatives","ETHF0:USTF0",1723821654102,0.00581001,2581.1,2580.8,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1723821654297,0.00581001,2581.1,2580.7,1.93696]
["bitfinex-derivatives","ETHF0:USTF0",1723821654498,1.93678,2581.0,2580.5,0.34581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821654697,1.93678,2581.0,2580.7,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1723821654999,0.00581001,2581.1,2580.8,1.93686]
["bitfinex-derivatives","ETHF0:USTF0",1723821655198,0.00581001,2581.1,2581.0,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1723821655618,0.00581001,2581.1,2581.0,5.81115]
["bitfinex-derivatives","ETHF0:USTF0",1723821655906,0.00581001,2581.1,2581.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1723821656091,0.00581001,2581.1,2580.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723821656403,0.00581001,2581.1,2581.0,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1723821656706,0.00581001,2581.1,2581.0,5.81115]
["bitfinex-derivatives","ETHF0:USTF0",1723821656904,0.00581001,2581.1,2581.0,10.81115]
["bitfinex-derivatives","ETHF0:USTF0",1723821657204,0.00581001,2581.1,2581.0,5.81115]
["bitfinex-derivatives","ETHF0:USTF0",1723821657699,0.00581001,2581.1,2581.0,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1723821657910,0.00581001,2581.1,2581.0,5.81115]
["bitfinex-derivatives","ETHF0:USTF0",1723821658199,0.00581001,2581.1,2580.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723821658700,0.00581001,2581.1,2581.0,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1723821658899,0.00581001,2581.1,2581.0,5.81115]
["bitfinex-derivatives","ETHF0:USTF0",1723821659311,0.00581001,2581.1,2581.0,10.81115]
["bitfinex-derivatives","ETHF0:USTF0",1723821659499,0.00397679,2581.6,2581.4,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1723821659900,0.00397679,2581.6,2581.5,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1723821660108,0.00397679,2581.6,2581.5,5.14753809]
["bitfinex-derivatives","ETHF0:USTF0",1723821660404,0.00397679,2581.6,2581.5,5.81333809]
["bitfinex-derivatives","ETHF0:USTF0",1723821660800,0.00397679,2581.6,2581.5,0.00336809]
["bitfinex-derivatives","ETHF0:USTF0",1723821661003,1.94027679,2581.6,2581.5,0.00336809]
["bitfinex-derivatives","ETHF0:USTF0",1723821661191,1.94027679,2581.6,2580.5,0.39381001]
["bitfinex-derivatives","ETHF0:USTF0",1723821661192,3.87757679,2581.6,2580.7,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1723821661396,1.93645,2581.4,2580.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723821661801,1.93671,2581.1,2580.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723821662103,3.2078,2581.5,2580.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723821662313,1.93675,2581.0,2580.5,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821662500,1.93701,2580.7,2580.5,0.00909972]
["bitfinex-derivatives","ETHF0:USTF0",1723821662701,9.8978,2581.2,2580.5,0.00909972]
["bitfinex-derivatives","ETHF0:USTF0",1723821663003,9.8978,2581.2,2580.5,1.94619972]
["bitfinex-derivatives","ETHF0:USTF0",1723821663004,6.69,2581.2,2580.5,1.94619972]
["bitfinex-derivatives","ETHF0:USTF0",1723821663206,8.62663,2581.2,2580.6,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1723821663405,5.1442,2581.5,2580.5,0.00909972]
["bitfinex-derivatives","ETHF0:USTF0",1723821663605,1.93663,2581.2,2580.5,0.37539972]
["bitfinex-derivatives","ETHF0:USTF0",1723821663802,6.69397679,2581.6,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821663803,1.94030679,2581.6,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821663996,1.94030679,2581.6,2581.5,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1723821663997,0.00397679,2581.6,2581.5,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1723821664604,0.00397679,2581.6,2581.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1723821664902,0.00397679,2581.6,2581.5,5.14417]
["bitfinex-derivatives","ETHF0:USTF0",1723821665103,0.00397679,2581.6,2581.5,7.08054]
["bitfinex-derivatives","ETHF0:USTF0",1723821665309,0.00581001,2581.8,2581.7,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1723821665608,0.00581001,2581.8,2581.7,5.80982]
["bitfinex-derivatives","ETHF0:USTF0",1723821665798,8.98618,2582.7,2582.2,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1723821665799,7.0507,2582.7,2582.2,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1723821666106,1.93558,2582.6,2582.2,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1723821666310,1.93563,2582.5,2582.2,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1723821666505,1.93563,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821666506,0.0038659,2582.6,2581.9,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1723821666708,0.0038659,2582.6,2582.5,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1723821667014,0.0038659,2582.6,2582.5,1.93929044]
["bitfinex-derivatives","ETHF0:USTF0",1723821667517,0.0038659,2582.6,2582.5,0.00367044]
["bitfinex-derivatives","ETHF0:USTF0",1723821667907,0.0038659,2582.6,2582.5,1.93929044]
["bitfinex-derivatives","ETHF0:USTF0",1723821668415,0.00581001,2582.8,2582.7,1.93547]
["bitfinex-derivatives","ETHF0:USTF0",1723821668710,1.93505,2583.3,2582.9,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1723821668918,1.93511,2583.2,2582.8,1.93536]
["bitfinex-derivatives","ETHF0:USTF0",1723821669109,1.9352,2583.1,2582.7,1.93544]
["bitfinex-derivatives","ETHF0:USTF0",1723821669309,1.93514,2583.2,2582.8,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1723821669505,1.9383898,2583.2,2582.8,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1723821669812,0.0032498,2583.2,2582.5,0.00367044]
["bitfinex-derivatives","ETHF0:USTF0",1723821670018,0.0032498,2583.2,2583.1,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1723821670211,0.0032498,2583.2,2583.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1723821670406,0.0032498,2583.2,2583.0,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1723821670608,1.9383798,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821670909,1.9383798,2583.2,2582.8,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1723821671108,0.0032498,2583.2,2582.6,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1723821671299,1.93528,2583.0,2582.6,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1723821671499,1.93528,2583.0,2582.6,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1723821671810,1.93529,2583.0,2582.5,3.21147044]
["bitfinex-derivatives","ETHF0:USTF0",1723821672115,0.0032498,2583.2,2582.7,1.93546]
["bitfinex-derivatives","ETHF0:USTF0",1723821672116,1.93522,2583.1,2582.7,1.93546]
["bitfinex-derivatives","ETHF0:USTF0",1723821672605,1.93522,2583.1,2582.8,1.93539]
["bitfinex-derivatives","ETHF0:USTF0",1723821672806,0.0032498,2583.2,2582.9,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1723821673005,1.9383698,2583.2,2582.8,5.14316]
["bitfinex-derivatives","ETHF0:USTF0",1723821673207,0.0032498,2583.2,2582.9,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1723821673806,0.0032498,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821674002,0.0032498,2583.2,2583.1,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1723821674412,0.0032498,2583.2,2583.1,6.15307]
["bitfinex-derivatives","ETHF0:USTF0",1723821674606,5.1424,2583.9,2583.2,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1723821674813,1.93455,2584.0,2583.3,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1723821675111,1.93455,2584.0,2583.7,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1723821675314,1.93455,2584.0,2583.3,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1723821675315,1.93455,2584.0,2583.6,1.93476]
["bitfinex-derivatives","ETHF0:USTF0",1723821675510,8.62432,2584.3,2583.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723821675511,3.2078,2584.2,2583.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723821675718,1.93467,2583.8,2583.4,2.28419]
["bitfinex-derivatives","ETHF0:USTF0",1723821676015,1.93473,2583.7,2583.4,2.28419]
["bitfinex-derivatives","ETHF0:USTF0",1723821676210,1.93457,2583.9,2583.1,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1723821676415,1.93457,2583.9,2583.3,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1723821676416,1.93481,2583.6,2583.3,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1723821676611,1.9347,2583.8,2583.4,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1723821676815,1.93854848,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821677114,0.00400848,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821677413,0.00400848,2584.0,2583.9,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1723821677611,0.00400848,2584.0,2583.8,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1723821677812,0.00400848,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821678314,0.00400848,2584.0,2583.9,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1723821678707,0.00400848,2584.0,2583.8,1.93463]
["bitfinex-derivatives","ETHF0:USTF0",1723821678904,0.00400848,2584.0,2583.7,2.27317]
["bitfinex-derivatives","ETHF0:USTF0",1723821679113,0.00400848,2584.0,2583.8,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1723821679318,0.00400848,2584.0,2583.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1723821679518,0.00400848,2584.0,2583.9,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1723821679726,0.00400848,2584.0,2583.8,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1723821679922,1.93468,2583.8,2583.6,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821680218,1.93472,2583.7,2583.6,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821680718,1.93853848,2584.0,2583.7,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1723821680913,1.93458,2583.9,2583.6,1.94058001]
["bitfinex-derivatives","ETHF0:USTF0",1723821681311,1.93853848,2584.0,2583.7,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1723821681507,0.00400848,2584.0,2583.6,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821681716,1.93855848,2584.0,2583.6,1.94056001]
["bitfinex-derivatives","ETHF0:USTF0",1723821681922,1.93458,2583.9,2583.6,1.94056001]
["bitfinex-derivatives","ETHF0:USTF0",1723821682113,0.00400848,2584.0,2583.6,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821682312,1.93472,2583.7,2583.6,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821682917,1.93517,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821683316,5.80637,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821683518,1.93487,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821683714,1.93517,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821684221,5.80637,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821685524,5.87881,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821685525,1.93515,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821686015,1.93515,2583.2,2582.9,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1723821686016,1.93517,2583.1,2582.8,1.94117001]
["bitfinex-derivatives","ETHF0:USTF0",1723821686221,1.93493,2583.5,2582.8,3.21361001]
["bitfinex-derivatives","ETHF0:USTF0",1723821686444,1.93503,2583.3,2583.0,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1723821686617,1.93501,2583.4,2583.0,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1723821686814,6.69,2583.7,2583.4,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1723821686815,1.93476,2583.7,2583.4,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1723821687017,1.93467,2583.8,2583.5,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1723821687218,3.2078,2583.9,2583.3,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1723821687418,3.2078,2583.9,2583.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723821687624,3.2078,2583.9,2583.3,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1723821687823,1.93850848,2584.0,2583.7,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1723821688213,1.93850848,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821688214,0.00400848,2584.0,2583.8,1.93465]
["bitfinex-derivatives","ETHF0:USTF0",1723821688415,1.93458,2583.9,2583.6,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1723821688616,3.21180848,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821688818,1.93477,2583.7,2583.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723821689020,1.93477,2583.7,2583.4,1.93489]
["bitfinex-derivatives","ETHF0:USTF0",1723821689421,1.93484,2583.6,2583.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723821689727,1.9349,2583.5,2583.2,2.27897]
["bitfinex-derivatives","ETHF0:USTF0",1723821689926,1.93484,2583.6,2583.3,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1723821690129,1.93472,2583.7,2583.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723821690423,1.93495,2583.4,2583.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723821691029,1.93492,2583.5,2583.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723821691328,1.93495,2583.4,2583.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723821691717,1.93492,2583.5,2583.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723821691918,1.93495,2583.4,2583.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723821692117,1.93491,2583.5,2583.2,2.27898]
["bitfinex-derivatives","ETHF0:USTF0",1723821692314,1.93485,2583.6,2583.3,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1723821692518,9.90180848,2584.0,2583.4,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1723821692519,3.21180848,2584.0,2583.4,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1723821692717,3.21180848,2584.0,2583.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723821692718,1.93467,2583.8,2583.5,1.93486]
["bitfinex-derivatives","ETHF0:USTF0",1723821693221,1.93467,2583.8,2583.4,1.93488]
["bitfinex-derivatives","ETHF0:USTF0",1723821693424,1.93467,2583.8,2583.5,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1723821693724,1.93472,2583.7,2583.4,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1723821693922,1.9348,2583.6,2583.3,1.93499]
["bitfinex-derivatives","ETHF0:USTF0",1723821694123,1.93477,2583.7,2583.4,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1723821694626,1.9348,2583.6,2583.3,1.93499]
["bitfinex-derivatives","ETHF0:USTF0",1723821695728,1.93457,2583.9,2583.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723821695928,5.14259,2583.7,2583.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723821696135,1.93495,2583.4,2583.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723821696730,1.93495,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821696731,1.93517,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821698225,7.74156,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821698425,1.93529,2583.0,2582.8,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821698631,1.93524,2583.1,2582.8,1.94118001]
["bitfinex-derivatives","ETHF0:USTF0",1723821698832,0.3728,2583.3,2582.9,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1723821699026,3.2078,2583.4,2583.1,1.93512]
["bitfinex-derivatives","ETHF0:USTF0",1723821699335,3.2078,2583.4,2583.0,1.93523]
["bitfinex-derivatives","ETHF0:USTF0",1723821699336,1.9351,2583.3,2583.0,1.93523]
["bitfinex-derivatives","ETHF0:USTF0",1723821699524,3.2078,2583.4,2582.8,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821699728,3.2078,2583.4,2582.9,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1723821699932,1.93517,2583.2,2582.9,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1723821700132,1.93515,2583.2,2582.9,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1723821700333,1.93515,2583.2,2582.8,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821700334,1.9351,2583.3,2583.0,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1723821700635,1.93512,2583.2,2582.9,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1723821701024,1.93519,2583.1,2582.8,1.94118001]
["bitfinex-derivatives","ETHF0:USTF0",1723821701535,1.93534,2582.9,2582.8,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821701735,3.87068,2582.9,2582.8,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821701925,3.87114,2582.6,2582.5,0.00367044]
["bitfinex-derivatives","ETHF0:USTF0",1723821703136,3.2078,2582.7,2582.5,1.93925044]
["bitfinex-derivatives","ETHF0:USTF0",1723821703332,3.2078,2582.7,2582.5,0.00367044]
["bitfinex-derivatives","ETHF0:USTF0",1723821704029,1.93557,2582.6,2582.5,0.00367044]
["bitfinex-derivatives","ETHF0:USTF0",1723821705235,3.87114,2582.6,2582.5,0.00367044]
["bitfinex-derivatives","ETHF0:USTF0",1723821705441,4.21134,2582.6,2582.5,0.00367044]
["bitfinex-derivatives","ETHF0:USTF0",1723821706531,2.27577,2582.6,2582.5,0.00367044]
["bitfinex-derivatives","ETHF0:USTF0",1723821706936,1.93557,2582.6,2582.5,0.00367044]
["bitfinex-derivatives","ETHF0:USTF0",1723821707137,3.2078,2582.7,2582.5,0.00367044]
["bitfinex-derivatives","ETHF0:USTF0",1723821707334,3.2078,2582.7,2582.6,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1723821707529,3.2078,2582.7,2582.5,0.00367044]
["bitfinex-derivatives","ETHF0:USTF0",1723821707530,0.00581001,2582.8,2582.7,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1723821707830,0.00581001,2582.8,2582.7,5.80749]
["bitfinex-derivatives","ETHF0:USTF0",1723821709338,0.00581001,2582.8,2582.7,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1723821710239,0.00581001,2582.8,2582.6,2.67892]
["bitfinex-derivatives","ETHF0:USTF0",1723821710451,1.94126001,2582.8,2582.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1723821710633,0.00581001,2582.8,2582.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723821710828,0.00581001,2582.8,2582.7,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1723821711442,0.00581001,2582.8,2582.6,5.84992]
["bitfinex-derivatives","ETHF0:USTF0",1723821711739,0.00581001,2582.8,2582.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1723821711933,0.00581001,2582.8,2582.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1723821711934,1.94125001,2582.8,2582.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1723821712133,1.94125001,2582.8,2582.6,2.64213]
["bitfinex-derivatives","ETHF0:USTF0",1723821712134,0.00581001,2582.8,2582.6,2.64213]
["bitfinex-derivatives","ETHF0:USTF0",1723821712535,1.94123001,2582.8,2582.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1723821713146,0.00581001,2582.8,2582.6,2.64214]
["bitfinex-derivatives","ETHF0:USTF0",1723821713541,3.87781001,2582.8,2582.5,0.00367044]
["bitfinex-derivatives","ETHF0:USTF0",1723821713746,1.93555,2582.7,2582.5,0.00367044]
["bitfinex-derivatives","ETHF0:USTF0",1723821714048,1.93552,2582.7,2582.5,0.00367044]
["bitfinex-derivatives","ETHF0:USTF0",1723821714342,7.74314,2582.6,2582.5,0.00367044]
["bitfinex-derivatives","ETHF0:USTF0",1723821714641,1.93572,2582.4,2582.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821715446,5.80852,2582.4,2582.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821715638,5.80852,2582.4,2582.3,0.0093946]
["bitfinex-derivatives","ETHF0:USTF0",1723821715840,7.31460391,2582.4,2582.3,0.0093946]
["bitfinex-derivatives","ETHF0:USTF0",1723821716346,12.35240391,2582.4,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723821716545,7.31460391,2582.4,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723821716741,5.80852,2582.4,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723821717443,1.93572,2582.4,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723821718543,1.50608391,2582.6,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723821718849,7.16359653,2582.8,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723821718850,1.93556,2582.7,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723821719034,1.93556,2582.7,2582.5,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1723821719347,1.93549,2582.7,2582.4,2.66568]
["bitfinex-derivatives","ETHF0:USTF0",1723821719556,0.00581001,2582.8,2582.4,2.66567]
["bitfinex-derivatives","ETHF0:USTF0",1723821719845,1.93572,2582.4,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723821720042,5.80716,2582.4,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723821720237,12.74424,2582.4,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723821720440,13.09554,2582.4,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723821720637,7.74424,2582.4,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723821721648,5.14349,2582.5,2582.3,1.93578001]
["bitfinex-derivatives","ETHF0:USTF0",1723821721851,1.93572,2582.4,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723821722040,3.87144,2582.4,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723821722253,7.74424,2582.4,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723821723846,5.80852,2582.4,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723821724046,5.14347,2582.5,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723821724250,5.14347,2582.5,2582.3,1.93577001]
["bitfinex-derivatives","ETHF0:USTF0",1723821724451,5.14347,2582.5,2582.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723821724747,1.93567,2582.5,2582.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723821724952,1.93559,2582.6,2582.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723821725155,3.44736392,2582.8,2582.6,1.93555]
["bitfinex-derivatives","ETHF0:USTF0",1723821725460,3.44736392,2582.8,2582.5,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1723821725461,1.93549,2582.7,2582.5,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1723821725757,0.00581001,2582.8,2582.7,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1723821726053,0.00581001,2582.8,2582.7,5.14329]
["bitfinex-derivatives","ETHF0:USTF0",1723821726247,0.00581001,2582.8,2582.7,10.95078]
["bitfinex-derivatives","ETHF0:USTF0",1723821726844,0.00581001,2582.8,2582.7,5.80749]
["bitfinex-derivatives","ETHF0:USTF0",1723821727942,0.00581001,2582.8,2582.7,9.01529]
["bitfinex-derivatives","ETHF0:USTF0",1723821728650,0.00581001,2582.8,2582.4,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1723821728847,0.00581001,2582.8,2582.7,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1723821729248,0.00581001,2582.8,2582.7,5.80749]
["bitfinex-derivatives","ETHF0:USTF0",1723821730150,1.50608391,2583.5,2582.7,14.01529]
["bitfinex-derivatives","ETHF0:USTF0",1723821730455,1.93475,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821730752,1.93502,2583.4,2583.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1723821730950,1.50608391,2583.7,2583.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1723821731160,1.93482,2583.6,2583.3,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1723821731356,1.93486,2583.6,2583.2,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1723821731655,1.9349,2583.5,2583.2,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1723821731952,1.93487,2583.6,2583.2,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1723821732146,1.93509,2583.3,2583.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723821732348,3.44090391,2583.6,2583.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723821732652,1.93503,2583.4,2583.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723821732853,1.93504,2583.3,2583.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723821733645,3.44090391,2583.6,2583.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723821733646,1.93512,2583.2,2583.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723821733859,1.93508,2583.3,2583.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723821734361,1.93497,2583.4,2583.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723821734545,1.93512,2583.2,2583.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723821734857,3.2078,2583.5,2583.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723821735050,1.50608391,2583.6,2583.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723821735256,1.93494,2583.5,2583.1,2.63953]
["bitfinex-derivatives","ETHF0:USTF0",1723821735459,1.93494,2583.5,2583.2,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1723821735958,1.51189392,2583.7,2583.1,2.63955]
["bitfinex-derivatives","ETHF0:USTF0",1723821735959,1.93498,2583.4,2583.1,2.63955]
["bitfinex-derivatives","ETHF0:USTF0",1723821736145,1.50608391,2583.6,2583.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723821736345,3.44095391,2583.6,2583.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723821736546,0.00581001,2583.7,2582.6,7.7689]
["bitfinex-derivatives","ETHF0:USTF0",1723821736547,1.93497,2583.4,2582.6,7.7689]
["bitfinex-derivatives","ETHF0:USTF0",1723821736754,1.93509,2583.3,2582.9,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1723821736956,1.93509,2583.3,2583.0,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1723821737251,1.50608391,2583.5,2582.7,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1723821737252,1.9353,2583.0,2582.7,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1723821737451,1.50608391,2583.4,2582.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1723821737652,1.93514,2583.2,2582.8,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1723821738461,1.93521,2583.1,2582.8,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1723821738853,1.93518,2583.2,2582.8,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1723821739758,1.93517,2583.2,2582.8,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1723821739964,1.93524,2583.1,2582.7,2.67444]
["bitfinex-derivatives","ETHF0:USTF0",1723821740163,1.50608391,2583.3,2582.6,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723821740351,1.93572,2582.4,2582.3,0.71100001]
["bitfinex-derivatives","ETHF0:USTF0",1723821740556,1.93572,2582.4,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723821740755,5.80852,2582.4,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723821740959,7.31460391,2582.4,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723821741162,7.74424,2582.4,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723821741359,7.74424,2582.4,2582.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821741360,1.93587,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821741566,1.93587,2582.2,2581.3,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1723821741567,1.93617,2581.8,2581.3,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1723821741860,1.93647,2581.4,2581.3,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1723821742060,1.5042077,2581.7,2581.3,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1723821742061,1.93643,2581.5,2581.3,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1723821742377,1.94032786,2581.5,2581.3,3.8996259]
["bitfinex-derivatives","ETHF0:USTF0",1723821742560,1.94033786,2581.5,2581.3,0.6918259]
["bitfinex-derivatives","ETHF0:USTF0",1723821742755,1.93647,2581.4,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821743656,0.00389786,2581.5,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821744053,1.93647,2581.4,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821745164,0.00389786,2581.5,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821745764,0.00389786,2581.5,2581.3,1.9412659]
["bitfinex-derivatives","ETHF0:USTF0",1723821746267,0.00389786,2581.5,2581.4,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1723821746459,0.00389786,2581.5,2581.4,9.01787]
["bitfinex-derivatives","ETHF0:USTF0",1723821748365,0.00389786,2581.5,2581.4,14.35507]
["bitfinex-derivatives","ETHF0:USTF0",1723821748553,0.00581001,2581.7,2581.6,1.93632]
["bitfinex-derivatives","ETHF0:USTF0",1723821748761,0.00581001,2581.7,2581.4,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1723821748959,0.00581001,2581.7,2581.6,1.93632]
["bitfinex-derivatives","ETHF0:USTF0",1723821749463,0.00897292,2581.7,2581.6,5.80992]
["bitfinex-derivatives","ETHF0:USTF0",1723821750966,0.00897292,2581.7,2581.6,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723821751166,0.00897292,2581.7,2581.6,6.18202]
["bitfinex-derivatives","ETHF0:USTF0",1723821751471,0.00897292,2581.7,2581.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1723821751860,1.93639,2581.5,2581.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1723821752170,1.93647,2581.4,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821753060,5.81007,2581.4,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821753255,1.93647,2581.4,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821754473,5.81007,2581.4,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821755865,1.93647,2581.4,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821756071,5.14424,2581.5,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821756268,1.93647,2581.4,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821756565,0.00897292,2581.7,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821756765,1.93634,2581.6,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821757071,0.00897292,2581.7,2581.4,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1723821757268,1.94524292,2581.7,2581.5,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1723821757468,1.94524292,2581.7,2581.4,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1723821758570,0.00897292,2581.7,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821758774,0.00897292,2581.7,2581.3,1.9412659]
["bitfinex-derivatives","ETHF0:USTF0",1723821758964,1.93639,2581.6,2581.3,1.9412659]
["bitfinex-derivatives","ETHF0:USTF0",1723821759170,1.9364,2581.5,2581.3,1.9412659]
["bitfinex-derivatives","ETHF0:USTF0",1723821759370,0.00897292,2581.7,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821759676,1.93638,2581.6,2581.3,1.9412359]
["bitfinex-derivatives","ETHF0:USTF0",1723821759875,1.93639,2581.5,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821760073,1.93639,2581.5,2581.3,1.9412459]
["bitfinex-derivatives","ETHF0:USTF0",1723821760367,1.94526292,2581.7,2581.4,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1723821760563,1.93632,2581.6,2581.4,2.28333]
["bitfinex-derivatives","ETHF0:USTF0",1723821760760,1.93632,2581.6,2581.4,2.65513]
["bitfinex-derivatives","ETHF0:USTF0",1723821761774,0.00897292,2581.7,2581.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1723821762369,1.93632,2581.6,2581.4,2.65514]
["bitfinex-derivatives","ETHF0:USTF0",1723821762565,0.00897292,2581.7,2581.6,1.93632]
["bitfinex-derivatives","ETHF0:USTF0",1723821762768,0.00897292,2581.7,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821762769,1.93632,2581.6,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821762961,1.93647,2581.4,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821763166,1.93643,2581.5,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821763367,0.00897292,2581.7,2581.4,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1723821763368,1.93634,2581.6,2581.4,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1723821763666,1.93634,2581.6,2581.3,1.9412259]
["bitfinex-derivatives","ETHF0:USTF0",1723821764064,1.93639,2581.6,2581.3,1.9412359]
["bitfinex-derivatives","ETHF0:USTF0",1723821764568,1.9364,2581.5,2581.3,1.9412359]
["bitfinex-derivatives","ETHF0:USTF0",1723821764965,1.93637,2581.6,2581.3,1.9412359]
["bitfinex-derivatives","ETHF0:USTF0",1723821765269,1.94526292,2581.7,2581.4,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1723821765975,0.00897292,2581.7,2581.4,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1723821766367,1.93635,2581.6,2581.3,3.2125259]
["bitfinex-derivatives","ETHF0:USTF0",1723821766566,1.93635,2581.6,2581.4,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1723821766762,1.94526292,2581.7,2581.4,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1723821767577,1.93632,2581.6,2581.4,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1723821767877,1.93635,2581.6,2581.4,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1723821768176,1.93641,2581.5,2581.3,1.9412159]
["bitfinex-derivatives","ETHF0:USTF0",1723821768976,1.93641,2581.5,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821769478,1.93641,2581.5,2581.3,1.9412659]
["bitfinex-derivatives","ETHF0:USTF0",1723821769979,1.93647,2581.4,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821770773,3.87294,2581.4,2581.3,0.0047259]
["bitfinex-derivatives","ETHF0:USTF0",1723821771076,15.95434,2581.4,2581.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821771278,1.93699,2580.7,2580.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723821771667,1.93707,2580.6,2580.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723821771866,1.93715,2580.5,2580.2,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1723821772173,1.93715,2580.5,2580.2,2.28852283]
["bitfinex-derivatives","ETHF0:USTF0",1723821773178,3.2078,2580.9,2580.2,0.35116283]
["bitfinex-derivatives","ETHF0:USTF0",1723821773474,1.93704,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821773682,1.93704,2580.7,2580.4,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1723821773877,1.93696,2580.8,2580.4,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1723821774067,3.2078,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821774273,1.93665,2581.2,2580.3,12.103]
["bitfinex-derivatives","ETHF0:USTF0",1723821774567,1.93687,2580.9,2580.5,6.16650229]
["bitfinex-derivatives","ETHF0:USTF0",1723821774788,1.93687,2580.9,2580.5,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1723821775175,1.93703,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821775374,1.93709,2580.6,2580.3,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1723821775679,1.93714,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821775981,1.9372,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821776180,1.9372,2580.5,2580.2,0.35606283]
["bitfinex-derivatives","ETHF0:USTF0",1723821776379,1.93729,2580.3,2580.2,0.35606283]
["bitfinex-derivatives","ETHF0:USTF0",1723821776681,1.93729,2580.3,2580.2,0.00326283]
["bitfinex-derivatives","ETHF0:USTF0",1723821777075,5.81249,2580.3,2580.2,0.00326283]
["bitfinex-derivatives","ETHF0:USTF0",1723821777284,7.74978,2580.3,2580.2,0.00326283]
["bitfinex-derivatives","ETHF0:USTF0",1723821777472,5.81249,2580.3,2580.2,0.00326283]
["bitfinex-derivatives","ETHF0:USTF0",1723821777675,1.93729,2580.3,2580.2,0.00326283]
["bitfinex-derivatives","ETHF0:USTF0",1723821777869,5.81249,2580.3,2580.2,0.00326283]
["bitfinex-derivatives","ETHF0:USTF0",1723821778678,1.93729,2580.3,2580.2,0.00326283]
["bitfinex-derivatives","ETHF0:USTF0",1723821779382,3.2078,2580.6,2580.2,0.00326283]
["bitfinex-derivatives","ETHF0:USTF0",1723821779680,5.14488,2580.6,2580.4,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1723821779879,5.14488,2580.6,2580.2,0.00326283]
["bitfinex-derivatives","ETHF0:USTF0",1723821779880,5.14488,2580.6,2580.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1723821780084,5.14488,2580.6,2580.3,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1723821780085,1.93719,2580.5,2580.3,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1723821780280,1.93712,2580.6,2580.4,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1723821780484,5.02,2580.8,2580.2,3.55936283]
["bitfinex-derivatives","ETHF0:USTF0",1723821780686,1.93711,2580.6,2580.4,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1723821781182,5.02,2580.8,2580.4,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1723821781375,1.93728,2580.4,2580.2,0.35156283]
["bitfinex-derivatives","ETHF0:USTF0",1723821781684,5.02,2580.8,2580.2,0.35156283]
["bitfinex-derivatives","ETHF0:USTF0",1723821781877,1.93709,2580.6,2580.4,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1723821782084,5.02,2580.8,2580.2,0.35156283]
["bitfinex-derivatives","ETHF0:USTF0",1723821782281,1.93712,2580.6,2580.3,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1723821782477,5.02,2580.8,2580.3,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1723821782778,5.02,2580.8,2580.2,0.35156283]
["bitfinex-derivatives","ETHF0:USTF0",1723821782980,1.93699,2580.7,2580.2,0.35156283]
["bitfinex-derivatives","ETHF0:USTF0",1723821783287,1.93699,2580.7,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723821784287,1.5042077,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821784483,1.93672,2581.1,2580.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1723821784681,1.93672,2581.1,2581.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723821784878,1.93672,2581.1,2580.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1723821784879,5.02,2581.1,2580.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1723821785083,1.93684,2580.9,2580.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1723821785387,1.93692,2580.8,2580.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1723821785979,1.93679,2581.0,2580.8,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1723821786286,5.02,2581.1,2580.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1723821786287,1.93688,2580.9,2580.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1723821786581,1.93692,2580.8,2580.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1723821787787,1.93699,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821788381,8.4609477,2581.1,2580.6,5.14484]
["bitfinex-derivatives","ETHF0:USTF0",1723821788687,1.93689,2580.9,2580.7,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1723821788882,5.02,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821789089,4.7120077,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821789283,4.7120077,2581.6,2581.2,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1723821789481,1.93643,2581.5,2581.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723821789681,3.2078,2581.6,2581.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723821789879,5.14415,2581.6,2581.4,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1723821790082,5.14415,2581.6,2581.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723821790083,1.93643,2581.5,2581.3,2.28361]
["bitfinex-derivatives","ETHF0:USTF0",1723821790282,1.93729,2580.3,2580.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821790484,6.95729,2580.3,2580.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821790691,1.93737,2580.2,2580.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821791188,5.02,2580.3,2580.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821791389,5.14517,2580.2,2580.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821791696,5.02,2580.3,2580.1,0.01011846]
["bitfinex-derivatives","ETHF0:USTF0",1723821791993,5.02,2580.3,2580.1,1.94751846]
["bitfinex-derivatives","ETHF0:USTF0",1723821792190,5.02,2580.3,2580.2,1.93737]
["bitfinex-derivatives","ETHF0:USTF0",1723821792385,0.00581001,2580.4,2580.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723821792578,0.00581001,2580.4,2580.3,9.02029]
["bitfinex-derivatives","ETHF0:USTF0",1723821792787,0.00581001,2580.4,2580.3,5.81249]
["bitfinex-derivatives","ETHF0:USTF0",1723821793896,0.00581001,2580.4,2580.3,10.81249]
["bitfinex-derivatives","ETHF0:USTF0",1723821794191,0.00581001,2580.4,2580.3,5.81249]
["bitfinex-derivatives","ETHF0:USTF0",1723821794394,0.00581001,2580.4,2580.3,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1723821794595,0.00581001,2580.4,2580.1,2.29340846]
["bitfinex-derivatives","ETHF0:USTF0",1723821795293,0.00581001,2580.4,2580.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723821795490,0.00581001,2580.4,2580.1,3.56381846]
["bitfinex-derivatives","ETHF0:USTF0",1723821795784,0.00581001,2580.4,2580.1,3.21791846]
["bitfinex-derivatives","ETHF0:USTF0",1723821796183,0.00581001,2580.4,2580.3,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1723821797290,0.00581001,2580.4,2580.3,10.81249]
["bitfinex-derivatives","ETHF0:USTF0",1723821797499,0.00581001,2580.4,2580.3,5.81249]
["bitfinex-derivatives","ETHF0:USTF0",1723821797795,0.00581001,2580.4,2580.3,10.81249]
["bitfinex-derivatives","ETHF0:USTF0",1723821797996,0.00581001,2580.4,2580.3,5.81249]
["bitfinex-derivatives","ETHF0:USTF0",1723821798591,1.9369,2580.9,2580.5,1.93708]
["bitfinex-derivatives","ETHF0:USTF0",1723821798786,1.93689,2580.9,2580.4,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1723821799096,1.93687,2580.9,2580.6,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1723821799480,4.70678152,2581.1,2580.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1723821799481,1.93693,2580.8,2580.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1723821799888,0.00581001,2581.0,2580.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1723821800087,1.93713,2580.6,2580.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723821800292,1.93714,2580.5,2580.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723821800490,1.93712,2580.6,2580.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723821800692,1.93714,2580.5,2580.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723821801896,1.93722,2580.4,2580.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1723821802889,1.93719,2580.5,2580.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1723821803390,4.70678152,2580.8,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1723821803391,3.2078,2580.8,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1723821803594,3.2078,2580.8,2580.4,4.12470153]
["bitfinex-derivatives","ETHF0:USTF0",1723821803788,3.2078,2580.8,2580.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723821803993,3.2078,2580.8,2580.6,1.93704]
["bitfinex-derivatives","ETHF0:USTF0",1723821804195,5.14472,2580.8,2580.5,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1723821804697,1.94263001,2581.0,2580.7,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1723821805095,1.93687,2580.9,2580.6,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1723821805502,1.93687,2580.9,2580.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723821805503,1.93705,2580.7,2580.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723821805692,1.49898152,2580.9,2580.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723821805894,1.49898152,2580.8,2580.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723821806094,1.93702,2580.7,2580.5,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1723821806300,10.13758153,2581.0,2580.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723821806598,1.94261001,2581.0,2580.8,5.14469]
["bitfinex-derivatives","ETHF0:USTF0",1723821807904,1.93684,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821808292,1.94263001,2581.0,2580.8,5.14472]
["bitfinex-derivatives","ETHF0:USTF0",1723821808497,0.00581001,2581.0,2580.9,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723821808799,0.00581001,2581.0,2580.9,2.30264]
["bitfinex-derivatives","ETHF0:USTF0",1723821809003,0.00581001,2581.0,2580.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723821809004,1.94258001,2581.0,2580.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723821809396,0.00581001,2581.0,2580.9,6.17704]
["bitfinex-derivatives","ETHF0:USTF0",1723821809794,0.00581001,2581.0,2580.9,11.17704]
["bitfinex-derivatives","ETHF0:USTF0",1723821809992,3.43533152,2581.6,2581.4,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1723821810195,1.93639,2581.5,2581.4,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1723821810401,3.43532152,2581.6,2581.4,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1723821810601,8.56434443,2581.7,2581.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1723821810900,1.93647,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821811103,1.49898152,2581.6,2581.1,7.28769633]
["bitfinex-derivatives","ETHF0:USTF0",1723821811104,1.93658,2581.3,2581.1,7.28769633]
["bitfinex-derivatives","ETHF0:USTF0",1723821811300,1.93658,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821812395,1.93662,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821812601,1.93669,2581.1,2581.0,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1723821812797,3.87338,2581.1,2581.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821812999,1.93704,2580.7,2580.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1723821813210,1.93704,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821813407,1.93704,2580.7,2580.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1723821814103,3.43602152,2580.7,2580.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1723821814300,1.49898152,2580.7,2580.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1723821814511,1.93707,2580.6,2580.2,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723821814803,1.93707,2580.6,2580.2,8.1126]
["bitfinex-derivatives","ETHF0:USTF0",1723821815201,3.43602152,2580.7,2580.4,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1723821815399,1.93718,2580.5,2580.2,10.04991]
["bitfinex-derivatives","ETHF0:USTF0",1723821815601,1.93722,2580.5,2580.2,10.04991]
["bitfinex-derivatives","ETHF0:USTF0",1723821815800,1.93726,2580.4,2580.2,8.1126]
["bitfinex-derivatives","ETHF0:USTF0",1723821816398,1.49898152,2580.5,2580.2,8.1126]
["bitfinex-derivatives","ETHF0:USTF0",1723821816702,3.43617152,2580.5,2580.2,10.04993]
["bitfinex-derivatives","ETHF0:USTF0",1723821816902,3.43617152,2580.5,2580.2,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1723821816903,1.93723,2580.4,2580.2,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1723821817302,1.93723,2580.4,2580.2,8.1126]
["bitfinex-derivatives","ETHF0:USTF0",1723821817806,3.43617152,2580.5,2580.2,6.84216]
["bitfinex-derivatives","ETHF0:USTF0",1723821818011,1.93723,2580.4,2580.2,8.1126]
["bitfinex-derivatives","ETHF0:USTF0",1723821818410,1.49898152,2580.5,2580.2,6.84216]
["bitfinex-derivatives","ETHF0:USTF0",1723821818411,3.43617152,2580.5,2580.2,6.84216]
["bitfinex-derivatives","ETHF0:USTF0",1723821818710,3.43610152,2580.6,2580.3,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1723821818911,1.93715,2580.5,2580.2,10.04993]
["bitfinex-derivatives","ETHF0:USTF0",1723821819112,3.43613152,2580.5,2580.2,8.1126]
["bitfinex-derivatives","ETHF0:USTF0",1723821819506,3.43613152,2580.5,2580.2,10.04996]
["bitfinex-derivatives","ETHF0:USTF0",1723821819706,1.49898152,2580.5,2580.2,10.04996]
["bitfinex-derivatives","ETHF0:USTF0",1723821820011,1.49898152,2580.5,2580.2,8.1126]
["bitfinex-derivatives","ETHF0:USTF0",1723821820218,1.49898152,2580.6,2580.4,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1723821820509,1.49898152,2580.6,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723821820714,1.49898152,2580.6,2580.4,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1723821821410,1.49898152,2580.6,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723821821712,1.49898152,2580.7,2580.6,1.93707]
["bitfinex-derivatives","ETHF0:USTF0",1723821821906,1.49898152,2580.8,2580.7,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1723821822099,1.93685,2580.9,2580.7,1.93696]
["bitfinex-derivatives","ETHF0:USTF0",1723821822300,1.93685,2580.9,2580.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723821822498,3.43583152,2580.9,2580.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723821823416,1.49898152,2580.9,2580.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723821823605,1.49898152,2580.9,2580.8,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1723821823810,3.43577152,2581.0,2580.8,5.49211]
["bitfinex-derivatives","ETHF0:USTF0",1723821824010,3.43575152,2581.0,2580.8,5.49211]
["bitfinex-derivatives","ETHF0:USTF0",1723821824212,1.49898152,2580.9,2580.8,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1723821824407,1.93702,2580.7,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723821824611,3.4383116,2580.7,2580.4,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1723821825014,3.4383116,2580.7,2580.3,2.28464]
["bitfinex-derivatives","ETHF0:USTF0",1723821825015,1.93708,2580.6,2580.3,2.28464]
["bitfinex-derivatives","ETHF0:USTF0",1723821825315,1.93707,2580.6,2580.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723821825518,1.93707,2580.6,2580.3,2.28466]
["bitfinex-derivatives","ETHF0:USTF0",1723821825817,1.93707,2580.6,2580.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723821825818,1.5012916,2580.4,2580.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723821826011,3.4385116,2580.4,2580.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723821826209,1.5012916,2580.4,2580.1,1.94750846]
["bitfinex-derivatives","ETHF0:USTF0",1723821826410,1.5012916,2580.3,2580.1,1.94750846]
["bitfinex-derivatives","ETHF0:USTF0",1723821826605,3.4386416,2580.3,2580.1,0.01011846]
["bitfinex-derivatives","ETHF0:USTF0",1723821826812,7.3146616,2580.2,2580.1,0.01011846]
["bitfinex-derivatives","ETHF0:USTF0",1723821827412,5.81337,2580.2,2580.1,0.01011846]
["bitfinex-derivatives","ETHF0:USTF0",1723821827617,8.05889709,2580.2,2580.1,0.01011846]
["bitfinex-derivatives","ETHF0:USTF0",1723821827815,8.05889709,2580.2,2579.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723821827816,1.93767,2579.8,2579.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723821828214,3.43836583,2579.8,2579.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723821828515,3.43840583,2579.8,2579.4,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1723821828710,3.43840583,2579.8,2579.5,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1723821828910,3.4430395,2579.8,2579.5,1.94090425]
["bitfinex-derivatives","ETHF0:USTF0",1723821829615,1.93775,2579.7,2579.5,0.00302425]
["bitfinex-derivatives","ETHF0:USTF0",1723821829919,3.2078,2579.6,2579.5,0.00302425]
["bitfinex-derivatives","ETHF0:USTF0",1723821830417,10.16762,2579.6,2579.5,0.00302425]
["bitfinex-derivatives","ETHF0:USTF0",1723821830721,10.16762,2579.6,2578.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821830722,14.04442,2579.6,2578.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821831016,1.93815,2579.2,2578.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821831317,8.2298,2579.3,2578.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1723821831318,1.93831,2579.0,2578.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1723821831519,3.2078,2578.9,2578.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821831709,5.14617,2578.9,2578.6,4.19703472]
["bitfinex-derivatives","ETHF0:USTF0",1723821831910,3.2078,2578.9,2578.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1723821832115,0.00581001,2579.0,2578.6,4.19703472]
["bitfinex-derivatives","ETHF0:USTF0",1723821832312,0.00581001,2579.0,2578.9,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1723821833316,0.00581001,2579.0,2578.9,5.14614]
["bitfinex-derivatives","ETHF0:USTF0",1723821833923,0.00581001,2579.0,2578.9,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1723821834323,0.00581001,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821834508,0.00581001,2579.0,2578.8,5.14621]
["bitfinex-derivatives","ETHF0:USTF0",1723821834914,0.00581001,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821835323,0.00581001,2579.0,2578.8,5.14617]
["bitfinex-derivatives","ETHF0:USTF0",1723821835524,0.00581001,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821835821,0.00581001,2579.0,2578.8,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1723821836022,0.00581001,2579.0,2578.9,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1723821836418,0.00581001,2579.0,2578.8,5.14617]
["bitfinex-derivatives","ETHF0:USTF0",1723821836820,0.00581001,2579.0,2578.9,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1723821837017,0.00581001,2579.0,2578.8,5.14618]
["bitfinex-derivatives","ETHF0:USTF0",1723821837416,0.00581001,2579.0,2578.9,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1723821837622,1.94409001,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821838321,0.00581001,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821838624,0.00581001,2579.0,2578.9,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1723821838826,0.00581001,2579.0,2578.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723821839030,1.94408001,2579.0,2578.7,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1723821839324,0.00581001,2579.0,2578.6,4.19703472]
["bitfinex-derivatives","ETHF0:USTF0",1723821839522,0.00581001,2579.0,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723821839714,0.00581001,2579.0,2578.9,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1723821840116,3.2078,2579.7,2578.9,8.8776]
["bitfinex-derivatives","ETHF0:USTF0",1723821840324,5.14555,2579.7,2579.4,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1723821840526,3.2078,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821840729,0.00463367,2579.8,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723821841429,0.00463367,2579.8,2579.7,5.81374]
["bitfinex-derivatives","ETHF0:USTF0",1723821841816,0.00463367,2579.8,2579.7,10.81374]
["bitfinex-derivatives","ETHF0:USTF0",1723821842122,0.00463367,2579.8,2579.7,5.81374]
["bitfinex-derivatives","ETHF0:USTF0",1723821842327,0.00463367,2579.8,2579.7,10.81374]
["bitfinex-derivatives","ETHF0:USTF0",1723821843224,0.00581001,2580.0,2579.9,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1723821843534,0.00581001,2580.0,2579.9,5.14539]
["bitfinex-derivatives","ETHF0:USTF0",1723821843828,0.00581001,2580.0,2579.9,9.02139]
["bitfinex-derivatives","ETHF0:USTF0",1723821844027,3.2078,2580.5,2580.4,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1723821844233,3.21265808,2580.5,2580.3,1.93727]
["bitfinex-derivatives","ETHF0:USTF0",1723821844425,0.00485808,2580.5,2580.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723821844626,1.94202808,2580.5,2580.2,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1723821845229,0.00485808,2580.5,2580.3,1.93724]
["bitfinex-derivatives","ETHF0:USTF0",1723821845425,0.00485808,2580.5,2580.2,2.28409]
["bitfinex-derivatives","ETHF0:USTF0",1723821845426,1.94199808,2580.5,2580.2,2.28409]
["bitfinex-derivatives","ETHF0:USTF0",1723821846032,0.00485808,2580.5,2580.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723821846234,1.94200808,2580.5,2580.2,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1723821846530,0.00485808,2580.5,2580.3,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1723821846739,1.94200808,2580.5,2580.2,2.28412]
["bitfinex-derivatives","ETHF0:USTF0",1723821847029,0.00485808,2580.5,2580.3,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1723821847225,0.00485808,2580.5,2580.2,2.28414]
["bitfinex-derivatives","ETHF0:USTF0",1723821847423,1.93725,2580.4,2580.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723821847632,1.93729,2580.3,2580.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723821847827,1.93737,2580.2,2580.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821849029,9.02117,2580.2,2580.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821849235,14.02117,2580.2,2580.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821849624,15.95854,2580.2,2580.1,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821850030,1.93789,2579.5,2579.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1723821850332,1.93744,2580.1,2579.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1723821850333,1.93787,2579.6,2579.3,2.64712]
["bitfinex-derivatives","ETHF0:USTF0",1723821850633,3.2078,2579.5,2579.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821850834,1.93778,2579.7,2579.4,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1723821851047,1.93775,2579.7,2579.4,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1723821851233,9.9048,2579.8,2579.4,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1723821851539,1.93775,2579.7,2579.4,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1723821851735,9.9048,2579.8,2579.3,1.94379001]
["bitfinex-derivatives","ETHF0:USTF0",1723821851938,1.93774,2579.7,2579.4,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723821852133,11.8425,2579.8,2579.5,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1723821852336,3.2078,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821852535,1.93739,2580.2,2579.7,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1723821852832,1.93739,2580.2,2579.9,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1723821853044,1.93744,2580.1,2579.8,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1723821853337,3.2078,2580.3,2579.9,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1723821853639,3.2078,2580.3,2579.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723821853640,3.2078,2580.3,2579.8,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1723821853831,1.93749,2580.1,2579.8,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1723821854034,1.93753,2580.0,2579.8,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1723821854441,3.2078,2580.3,2579.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723821855135,6.697,2580.1,2579.3,3.21361001]
["bitfinex-derivatives","ETHF0:USTF0",1723821855338,1.93778,2579.7,2579.4,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1723821855524,1.93778,2579.7,2579.3,3.90351001]
["bitfinex-derivatives","ETHF0:USTF0",1723821855733,1.93775,2579.7,2579.5,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1723821856234,1.93775,2579.7,2579.4,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1723821856637,1.93775,2579.7,2579.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723821857344,1.93775,2579.7,2579.4,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1723821857539,1.93775,2579.7,2579.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723821857835,3.2078,2580.0,2579.4,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723821858039,1.9374,2580.2,2580.0,1.93751]
["bitfinex-derivatives","ETHF0:USTF0",1723821858340,3.2078,2580.1,2579.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821858634,10.2756,2580.1,2579.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821858842,1.93767,2579.8,2579.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821859043,10.2756,2580.1,2579.7,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1723821859044,1.93763,2579.9,2579.7,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1723821859244,10.2756,2580.1,2579.6,6.13178]
["bitfinex-derivatives","ETHF0:USTF0",1723821859540,1.93762,2579.9,2579.6,6.13178]
["bitfinex-derivatives","ETHF0:USTF0",1723821859741,1.93762,2579.9,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723821859936,1.93762,2579.9,2579.6,6.13176]
["bitfinex-derivatives","ETHF0:USTF0",1723821860141,1.93757,2580.0,2579.7,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1723821860342,10.2756,2580.1,2579.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821860547,1.93755,2580.0,2579.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821860736,1.93753,2580.0,2579.7,1.93769]
["bitfinex-derivatives","ETHF0:USTF0",1723821860935,1.9376,2579.9,2579.6,9.33956]
["bitfinex-derivatives","ETHF0:USTF0",1723821861138,1.9376,2579.9,2579.6,6.13176]
["bitfinex-derivatives","ETHF0:USTF0",1723821861436,9.9048,2580.1,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723821861437,11.84229,2580.1,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723821861745,9.9048,2580.1,2579.9,2.29566]
["bitfinex-derivatives","ETHF0:USTF0",1723821861941,5.07791511,2580.4,2579.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723821862244,1.93743,2580.2,2580.0,1.93751]
["bitfinex-derivatives","ETHF0:USTF0",1723821862844,1.93744,2580.1,2579.9,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1723821863033,1.9374,2580.2,2580.0,1.93749]
["bitfinex-derivatives","ETHF0:USTF0",1723821863441,1.93748,2580.1,2579.9,2.29566]
["bitfinex-derivatives","ETHF0:USTF0",1723821863641,1.93752,2580.0,2579.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723821864142,3.43660511,2580.3,2579.9,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1723821864547,1.93759,2579.9,2579.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723821864737,9.9048,2580.1,2579.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821865040,11.84227,2580.1,2579.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821865233,9.9048,2580.1,2579.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821865435,3.43683511,2580.0,2579.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821865839,1.93774,2579.7,2579.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821867251,8.2318,2579.8,2579.6,6.13182]
["bitfinex-derivatives","ETHF0:USTF0",1723821867548,10.16951,2579.8,2579.6,6.13182]
["bitfinex-derivatives","ETHF0:USTF0",1723821868348,10.16952,2579.8,2579.6,6.13178]
["bitfinex-derivatives","ETHF0:USTF0",1723821868944,10.16952,2579.8,2579.6,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1723821869336,8.2318,2579.8,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723821870050,1.93762,2579.9,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723821870347,1.93762,2579.9,2579.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723821870348,5.14537,2580.0,2579.9,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1723821870651,5.14537,2580.0,2579.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723821870652,1.9376,2579.9,2579.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723821870850,1.9376,2579.9,2579.7,1.93768]
["bitfinex-derivatives","ETHF0:USTF0",1723821871245,1.9376,2579.9,2579.8,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1723821871644,3.876,2579.9,2579.8,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1723821871840,1.93759,2579.9,2579.8,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1723821872045,5.81359,2579.9,2579.8,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1723821872250,1.93759,2579.9,2579.8,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1723821872457,5.81359,2579.9,2579.8,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1723821872663,1.93767,2579.8,2579.7,1.93769]
["bitfinex-derivatives","ETHF0:USTF0",1723821872845,1.9378,2579.7,2579.5,2.64427]
["bitfinex-derivatives","ETHF0:USTF0",1723821873047,1.9378,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821873446,3.43695511,2579.9,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723821873957,1.93764,2579.9,2579.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723821874156,1.93764,2579.9,2579.7,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1723821874354,4.70711511,2580.0,2579.7,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1723821874657,1.93764,2579.9,2579.7,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1723821875156,1.93782,2579.6,2579.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723821875854,1.93779,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821876553,5.024,2579.8,2579.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723821876783,6.52331511,2580.1,2579.8,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1723821877050,1.93765,2579.9,2579.7,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1723821877258,3.43688511,2580.0,2579.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723821877558,8.46081511,2580.1,2580.0,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1723821877944,12.33681511,2580.1,2580.0,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1723821878145,1.93754,2580.0,2579.9,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1723821878453,1.93761,2579.9,2579.8,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1723821878850,1.93767,2579.8,2579.7,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1723821880978,1.93777,2579.7,2579.6,1.93776]
["bitfinex-derivatives","ETHF0:USTF0",1723821882362,1.93782,2579.6,2579.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1723821882660,1.93782,2579.6,2579.5,2.64429]
["bitfinex-derivatives","ETHF0:USTF0",1723821883968,1.93782,2579.6,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821883969,1.93797,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821884268,11.14273175,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821884463,11.07904415,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821884660,12.34074033,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821885055,10.83877,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821885272,12.34079906,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821885566,12.77674,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821885971,14.27930868,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821886168,12.34133868,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821888561,2.0025176,2579.6,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821888562,1.50256868,2579.6,2579.3,5.82065001]
["bitfinex-derivatives","ETHF0:USTF0",1723821888770,1.50256868,2579.8,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723821889064,1.50256868,2579.9,2579.8,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1723821889258,3.44015868,2579.9,2579.8,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1723821889462,3.44015868,2579.9,2579.7,1.93769]
["bitfinex-derivatives","ETHF0:USTF0",1723821889670,1.93767,2579.8,2579.7,1.93769]
["bitfinex-derivatives","ETHF0:USTF0",1723821890066,1.93774,2579.7,2579.6,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1723821890265,1.93774,2579.7,2579.4,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1723821890266,3.44030868,2579.7,2579.4,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1723821890576,3.44030868,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821890775,1.93774,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821891172,1.50256868,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821891569,1.50256868,2579.8,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723821891773,1.93767,2579.8,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723821892272,3.9401876,2579.8,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723821892578,4.18052999,2579.8,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723821893078,2.17801239,2579.8,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723821893279,2.17801239,2579.8,2579.6,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1723821893280,1.93774,2579.7,2579.6,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1723821893679,2.17811697,2579.7,2579.6,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1723821894068,4.18063457,2579.7,2579.6,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1723821894395,1.93797,2579.4,2579.3,4.19981001]
["bitfinex-derivatives","ETHF0:USTF0",1723821894679,4.18482936,2579.4,2579.3,4.19981001]
["bitfinex-derivatives","ETHF0:USTF0",1723821894878,8.06162936,2579.4,2579.3,4.19981001]
["bitfinex-derivatives","ETHF0:USTF0",1723821895183,6.05514697,2579.4,2579.3,4.19981001]
["bitfinex-derivatives","ETHF0:USTF0",1723821895881,8.56324996,2579.4,2579.3,4.19981001]
["bitfinex-derivatives","ETHF0:USTF0",1723821896075,6.05514697,2579.4,2579.3,4.19981001]
["bitfinex-derivatives","ETHF0:USTF0",1723821896583,8.06104941,2579.4,2579.3,4.19981001]
["bitfinex-derivatives","ETHF0:USTF0",1723821897176,8.06069336,2579.4,2579.3,4.19981001]
["bitfinex-derivatives","ETHF0:USTF0",1723821897377,6.05514697,2579.4,2579.3,4.19981001]
["bitfinex-derivatives","ETHF0:USTF0",1723821897681,8.0598219,2579.4,2579.3,4.19981001]
["bitfinex-derivatives","ETHF0:USTF0",1723821897881,6.05514697,2579.4,2579.3,4.19981001]
["bitfinex-derivatives","ETHF0:USTF0",1723821898493,7.8190604,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821898679,8.05929901,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821898877,2.24452901,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821899080,4.18249901,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821899382,1.50340245,2579.4,2579.3,1.94385001]
["bitfinex-derivatives","ETHF0:USTF0",1723821899586,3.9421504,2579.6,2579.4,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723821899587,1.50340245,2579.5,2579.4,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723821900186,1.50340245,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821900388,3.9419904,2579.8,2579.6,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1723821900389,3.9419704,2579.8,2579.6,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1723821900682,0.24024615,2579.7,2579.6,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1723821900881,0.24024615,2579.7,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821900882,4.18231655,2579.7,2579.5,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1723821901080,0.24027067,2579.6,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821901283,1.50350102,2579.5,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821901480,1.50350102,2579.5,2579.3,1.94379001]
["bitfinex-derivatives","ETHF0:USTF0",1723821902075,3.44147102,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821902280,3.9422604,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821902487,8.32287299,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821902684,5.81477,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821902991,1.93797,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821903185,2.0045095,2579.4,2579.3,1.94385001]
["bitfinex-derivatives","ETHF0:USTF0",1723821903482,3.9424395,2579.5,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821903784,2.0045095,2579.5,2579.4,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723821903980,3.9424095,2579.5,2579.3,1.94379001]
["bitfinex-derivatives","ETHF0:USTF0",1723821904176,1.5040102,2579.4,2579.3,1.94379001]
["bitfinex-derivatives","ETHF0:USTF0",1723821904574,2.0045095,2579.5,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821904775,2.0045095,2579.5,2579.4,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723821904976,1.93792,2579.5,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821905185,2.0045095,2579.6,2579.3,1.94385001]
["bitfinex-derivatives","ETHF0:USTF0",1723821905186,1.50408595,2579.4,2579.3,1.94385001]
["bitfinex-derivatives","ETHF0:USTF0",1723821905687,1.50408595,2579.4,2579.3,5.82065001]
["bitfinex-derivatives","ETHF0:USTF0",1723821906181,1.50408595,2579.4,2579.3,7.75869001]
["bitfinex-derivatives","ETHF0:USTF0",1723821906386,2.0045095,2579.6,2579.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723821906387,1.50408595,2579.6,2579.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723821906576,1.50408595,2579.6,2579.5,5.81469]
["bitfinex-derivatives","ETHF0:USTF0",1723821906783,1.50408595,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821906977,1.50408595,2579.7,2579.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723821906978,1.93774,2579.7,2579.5,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1723821907177,1.93792,2579.5,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821907380,1.50346471,2579.5,2579.4,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723821907880,3.44135471,2579.5,2579.4,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723821908081,1.50346471,2579.5,2579.4,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723821908281,3.44133471,2579.6,2579.4,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723821908577,1.50346471,2579.5,2579.4,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723821908778,3.44135471,2579.5,2579.4,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723821908979,3.44135471,2579.5,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821909182,1.93797,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821909375,3.44143471,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821909575,3.9424795,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821909780,4.18277602,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821910085,4.68636951,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821910585,2.17826652,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821910783,2.17826652,2579.4,2579.3,1.94385001]
["bitfinex-derivatives","ETHF0:USTF0",1723821911090,1.50310406,2579.5,2579.4,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723821911381,1.93797,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821911587,3.44106132,2579.5,2579.3,1.94382001]
["bitfinex-derivatives","ETHF0:USTF0",1723821911975,1.50311132,2579.5,2579.4,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723821913177,1.50311132,2579.5,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821913178,1.93797,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821913586,2.28407,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821913791,4.52889617,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821914992,2.52438717,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821915196,4.28747121,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821915386,4.52759967,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821915890,2.28407,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821916094,3.44068334,2579.4,2579.3,1.94385001]
["bitfinex-derivatives","ETHF0:USTF0",1723821916799,1.50303095,2579.4,2579.3,5.82065001]
["bitfinex-derivatives","ETHF0:USTF0",1723821917092,3.44089657,2579.5,2579.4,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1723821917290,2.24355118,2579.5,2579.4,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1723821917509,2.00340121,2579.6,2579.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723821917696,4.18137218,2579.6,2579.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723821917888,4.18137218,2579.6,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821917889,1.9379,2579.5,2579.4,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1723821918089,2.00408037,2579.5,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821918391,2.17813266,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821918595,4.53990147,2579.4,2579.3,1.94385001]
["bitfinex-derivatives","ETHF0:USTF0",1723821918985,2.29567,2579.4,2579.3,1.94385001]
["bitfinex-derivatives","ETHF0:USTF0",1723821919290,3.94194881,2579.6,2579.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723821919497,0.24013464,2579.6,2579.5,5.81469]
["bitfinex-derivatives","ETHF0:USTF0",1723821919699,1.93775,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821919893,4.18210868,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821920094,2.24435868,2579.7,2579.6,5.81462]
["bitfinex-derivatives","ETHF0:USTF0",1723821920300,2.24435868,2579.7,2579.6,10.81462]
["bitfinex-derivatives","ETHF0:USTF0",1723821920301,1.50382698,2579.7,2579.6,10.81462]
["bitfinex-derivatives","ETHF0:USTF0",1723821920593,1.50382698,2579.8,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723821920800,1.50382698,2579.9,2579.8,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1723821920994,2.00421653,2580.0,2579.9,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1723821921192,2.00421653,2580.0,2579.8,5.14544]
["bitfinex-derivatives","ETHF0:USTF0",1723821921193,1.93759,2579.9,2579.8,5.14544]
["bitfinex-derivatives","ETHF0:USTF0",1723821921498,1.93759,2579.9,2579.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1723821921499,4.1830292,2579.9,2579.7,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1723821921691,1.50385453,2579.8,2579.7,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1723821921887,1.93767,2579.8,2579.7,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1723821922097,2.17792067,2579.8,2579.7,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1723821922294,1.93767,2579.8,2579.7,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1723821923098,4.18296521,2579.8,2579.7,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1723821923402,2.00513088,2579.8,2579.7,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1723821923588,3.94276088,2579.9,2579.8,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1723821923792,4.18285203,2579.9,2579.8,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1723821924001,1.93767,2579.8,2579.7,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1723821924193,4.18285636,2579.8,2579.7,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1723821924796,2.24518636,2579.8,2579.6,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1723821925002,1.50225604,2579.7,2579.6,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1723821925202,3.94284088,2579.8,2579.6,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1723821925609,1.5022298,2579.7,2579.6,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1723821925997,1.5022298,2579.7,2579.6,6.17469]
["bitfinex-derivatives","ETHF0:USTF0",1723821926699,3.94284088,2579.8,2579.6,6.17469]
["bitfinex-derivatives","ETHF0:USTF0",1723821926899,2.00513088,2579.8,2579.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723821927099,1.5025199,2579.8,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723821927397,3.4402599,2579.8,2579.6,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1723821927598,1.5025199,2579.7,2579.6,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1723821927794,3.4402599,2579.7,2579.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723821927993,4.18286838,2579.7,2579.6,2.29792]
["bitfinex-derivatives","ETHF0:USTF0",1723821928298,0.2399975,2579.7,2579.6,2.29792]
["bitfinex-derivatives","ETHF0:USTF0",1723821928498,2.00513088,2579.7,2579.6,2.29792]
["bitfinex-derivatives","ETHF0:USTF0",1723821928797,2.2451249,2579.7,2579.6,2.29792]
["bitfinex-derivatives","ETHF0:USTF0",1723821929605,1.74204371,2579.7,2579.6,2.29792]
["bitfinex-derivatives","ETHF0:USTF0",1723821929799,1.50204969,2579.7,2579.6,2.29792]
["bitfinex-derivatives","ETHF0:USTF0",1723821930001,1.93774,2579.7,2579.6,2.29792]
["bitfinex-derivatives","ETHF0:USTF0",1723821930200,1.93774,2579.7,2579.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723821930395,2.17764795,2579.7,2579.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723821930600,1.93774,2579.7,2579.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723821930801,2.00513088,2579.8,2579.6,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1723821931002,1.50123106,2579.7,2579.6,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1723821931302,2.00513088,2579.8,2579.5,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1723821931498,2.00513088,2579.8,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723821931499,2.24489865,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723821931698,1.50096419,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723821932208,2.00513088,2579.8,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723821932502,1.50092393,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723821933809,1.93774,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723821934199,3.94284088,2579.8,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723821934501,1.93774,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723821934701,2.17769336,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723821935202,2.17772589,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723821935806,4.18283484,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723821936101,2.17770396,2579.7,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723821936407,1.50224161,2579.7,2579.3,7.74911001]
["bitfinex-derivatives","ETHF0:USTF0",1723821936600,1.50224161,2579.6,2579.3,7.74911001]
["bitfinex-derivatives","ETHF0:USTF0",1723821937007,1.50224161,2579.7,2579.3,9.68712001]
["bitfinex-derivatives","ETHF0:USTF0",1723821937211,1.50224161,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821937503,3.44001161,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821937701,3.94290088,2579.7,2579.5,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1723821937900,1.85888595,2579.6,2579.5,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1723821939303,3.94290088,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821939304,1.50178595,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821939702,3.43952595,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821940210,1.93782,2579.6,2579.5,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1723821940401,3.94289088,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821940598,1.93776,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821940800,3.44125066,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821941000,1.50349066,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821941206,3.44123066,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821941408,3.44151283,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821941704,2.00513088,2579.8,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821941705,3.94284088,2579.8,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821941899,1.50458348,2579.7,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723821943115,1.50458348,2579.8,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723821943407,5.024,2580.2,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723821943408,1.50458348,2580.0,2579.9,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1723821943803,2.00513088,2580.1,2580.0,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1723821944003,2.24557147,2580.1,2580.0,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1723821946315,1.93759,2579.9,2579.3,5.15165001]
["bitfinex-derivatives","ETHF0:USTF0",1723821946517,1.50493366,2579.4,2579.3,5.15165001]
["bitfinex-derivatives","ETHF0:USTF0",1723821946826,2.17842094,2579.4,2579.3,3.21361001]
["bitfinex-derivatives","ETHF0:USTF0",1723821947413,10.83877,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821947609,16.01872295,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821947911,13.51050018,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821948112,16.01774156,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821948316,16.01698869,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821948911,13.51050018,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821949717,16.01691417,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821949916,13.51050018,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821950107,18.26999707,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821950310,21.01615416,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821950511,18.51035023,2579.4,2579.3,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821950711,1.93826,2579.1,2578.8,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1723821950911,3.4416442,2579.0,2578.8,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1723821951213,3.4415842,2579.1,2578.8,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1723821951714,3.4415842,2579.1,2578.9,1.93833]
["bitfinex-derivatives","ETHF0:USTF0",1723821951913,1.5033442,2579.1,2578.8,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1723821952106,3.4415642,2579.1,2578.8,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1723821952613,1.5033442,2579.1,2578.7,0.37231001]
["bitfinex-derivatives","ETHF0:USTF0",1723821952817,3.44727421,2579.2,2578.9,1.93832]
["bitfinex-derivatives","ETHF0:USTF0",1723821953218,1.50915421,2579.2,2578.8,1.93838]
["bitfinex-derivatives","ETHF0:USTF0",1723821953423,1.93829,2579.0,2578.7,2.31076001]
["bitfinex-derivatives","ETHF0:USTF0",1723821953716,3.4415842,2579.1,2578.8,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1723821954218,3.4415842,2579.1,2578.7,0.37231001]
["bitfinex-derivatives","ETHF0:USTF0",1723821954219,1.93822,2579.1,2578.9,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1723821954515,1.50915421,2579.2,2579.1,1.93819]
["bitfinex-derivatives","ETHF0:USTF0",1723821954516,0.00581001,2579.2,2579.1,1.93819]
["bitfinex-derivatives","ETHF0:USTF0",1723821954712,0.00581001,2579.2,2579.0,1.93822]
["bitfinex-derivatives","ETHF0:USTF0",1723821955015,0.00581001,2579.2,2579.1,1.93819]
["bitfinex-derivatives","ETHF0:USTF0",1723821955222,0.00581001,2579.2,2579.0,1.93821]
["bitfinex-derivatives","ETHF0:USTF0",1723821955915,1.94394001,2579.2,2579.0,1.93821]
["bitfinex-derivatives","ETHF0:USTF0",1723821956416,0.00581001,2579.2,2579.0,1.93821]
["bitfinex-derivatives","ETHF0:USTF0",1723821956820,0.00581001,2579.2,2578.7,0.37231001]
["bitfinex-derivatives","ETHF0:USTF0",1723821957616,0.00581001,2579.2,2579.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1723821957819,0.00581001,2579.2,2579.1,1.93819]
["bitfinex-derivatives","ETHF0:USTF0",1723821958217,0.00581001,2579.2,2579.1,5.81579]
["bitfinex-derivatives","ETHF0:USTF0",1723821958618,0.00581001,2579.2,2579.1,12.75398]
["bitfinex-derivatives","ETHF0:USTF0",1723821958819,9.46738853,2579.9,2579.1,12.75398]
["bitfinex-derivatives","ETHF0:USTF0",1723821958820,5.44534314,2580.0,2579.3,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1723821959015,1.5033442,2579.9,2579.7,5.14549]
["bitfinex-derivatives","ETHF0:USTF0",1723821959213,3.4409042,2580.0,2579.7,5.14549]
["bitfinex-derivatives","ETHF0:USTF0",1723821959416,1.5033442,2580.0,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723821959622,3.4408842,2580.0,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723821959817,3.4408842,2580.0,2579.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723821960215,1.5033442,2580.0,2579.9,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1723821961321,1.5033442,2580.1,2580.0,1.93751]
["bitfinex-derivatives","ETHF0:USTF0",1723821961625,4.71695421,2580.2,2580.1,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1723821962017,0.00581001,2580.2,2580.1,5.81344]
["bitfinex-derivatives","ETHF0:USTF0",1723821963025,0.00581001,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821963321,1.93751,2580.0,2579.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723821963725,1.93751,2580.0,2579.7,5.14549]
["bitfinex-derivatives","ETHF0:USTF0",1723821963726,1.93761,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821963923,1.93766,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821964233,3.44175457,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821964723,3.44170457,2579.9,2579.7,5.14554]
["bitfinex-derivatives","ETHF0:USTF0",1723821964919,3.44170457,2579.9,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723821964920,1.50409457,2579.9,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723821965322,1.50409457,2580.0,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723821965519,1.50409457,2579.9,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723821965822,1.50409457,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821966030,3.44170457,2579.9,2579.7,5.14551]
["bitfinex-derivatives","ETHF0:USTF0",1723821966529,1.50409457,2580.0,2579.9,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1723821966714,2.36295894,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821966715,0.3585,2580.1,2580.0,1.93751]
["bitfinex-derivatives","ETHF0:USTF0",1723821966919,2.29594,2580.1,2579.9,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1723821967125,0.3585,2580.1,2580.0,1.93751]
["bitfinex-derivatives","ETHF0:USTF0",1723821967321,0.3585,2580.1,2579.9,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1723821967322,2.29594,2580.1,2579.9,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1723821967633,1.50425659,2580.0,2579.9,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1723821967830,1.50425659,2580.1,2580.0,1.93751]
["bitfinex-derivatives","ETHF0:USTF0",1723821968022,3.44172659,2580.1,2579.9,1.93754]
["bitfinex-derivatives","ETHF0:USTF0",1723821968226,3.44184659,2580.0,2579.8,2.28615]
["bitfinex-derivatives","ETHF0:USTF0",1723821968527,3.44184659,2580.0,2579.9,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1723821969026,3.44184659,2580.0,2579.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723821969027,1.93762,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821969335,1.93766,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821969626,1.93786,2579.6,2579.4,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1723821970325,1.50516189,2579.7,2579.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723821970523,1.93789,2579.5,2579.3,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1723821970733,1.93787,2579.6,2579.4,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723821970915,1.93792,2579.5,2579.3,2.31181]
["bitfinex-derivatives","ETHF0:USTF0",1723821971334,1.93785,2579.6,2579.4,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1723821971523,3.44286189,2579.8,2579.6,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723821971724,3.44286189,2579.8,2579.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723821971725,1.50516189,2579.8,2579.7,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1723821971923,1.50516189,2579.9,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723821972423,1.93758,2580.0,2579.9,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1723821972424,1.50516189,2580.0,2579.9,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1723821972827,3.44272189,2580.0,2579.8,1.93764]
["bitfinex-derivatives","ETHF0:USTF0",1723821973222,3.44272189,2580.0,2579.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723821973532,1.93762,2579.9,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723821973833,1.50425828,2579.9,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723821974132,3.44184828,2579.9,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723821974320,1.50425828,2579.9,2579.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723821974629,1.93766,2579.8,2579.7,2.27864]
["bitfinex-derivatives","ETHF0:USTF0",1723821974826,1.93766,2579.8,2579.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723821975225,3.44191828,2579.8,2579.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723821975634,1.93781,2579.6,2579.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821975828,1.93792,2579.5,2579.4,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1723821976031,1.93792,2579.5,2579.3,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1723821976936,1.93797,2579.4,2579.3,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1723821977223,1.93793,2579.5,2579.3,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1723821977430,1.93793,2579.5,2579.4,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723821977823,1.93784,2579.6,2579.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723821978027,1.93804,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821978221,1.93819,2579.1,2579.0,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1723821979832,1.93827,2579.0,2578.9,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1723821980135,1.93823,2579.1,2578.9,5.5051]
["bitfinex-derivatives","ETHF0:USTF0",1723821980333,1.86900574,2579.2,2578.9,5.5051]
["bitfinex-derivatives","ETHF0:USTF0",1723821980536,1.93821,2579.1,2578.9,5.5051]
["bitfinex-derivatives","ETHF0:USTF0",1723821981533,1.93821,2579.1,2578.9,5.50509]
["bitfinex-derivatives","ETHF0:USTF0",1723821982739,1.86900574,2579.2,2578.9,5.50514]
["bitfinex-derivatives","ETHF0:USTF0",1723821982932,1.93842,2578.8,2578.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821983633,1.93827,2579.0,2578.7,1.94430001]
["bitfinex-derivatives","ETHF0:USTF0",1723821983634,1.93839,2578.9,2578.7,1.94430001]
["bitfinex-derivatives","ETHF0:USTF0",1723821984033,1.93839,2578.9,2578.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821984235,1.93839,2578.9,2578.7,1.94430001]
["bitfinex-derivatives","ETHF0:USTF0",1723821984641,1.84850574,2579.1,2578.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821984838,1.93827,2579.0,2578.7,1.94425001]
["bitfinex-derivatives","ETHF0:USTF0",1723821985040,1.93834,2578.9,2578.7,1.94425001]
["bitfinex-derivatives","ETHF0:USTF0",1723821985340,1.93824,2579.1,2578.9,1.93833]
["bitfinex-derivatives","ETHF0:USTF0",1723821985535,3.80715574,2579.2,2578.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821985736,1.50350574,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821985931,3.2078,2579.4,2578.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1723821986239,4.162,2579.7,2579.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723821986434,1.93792,2579.5,2579.1,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723821986628,3.2078,2579.8,2579.4,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1723821986629,3.44137574,2579.6,2579.4,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1723821986836,1.50350574,2579.7,2579.4,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1723821987028,1.93785,2579.6,2579.4,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1723821987232,1.93785,2579.6,2579.2,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1723821987432,4.71130574,2579.8,2579.5,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1723821987640,4.71130574,2579.8,2579.5,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1723821987933,3.44129574,2579.7,2579.2,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1723821988140,1.93779,2579.7,2579.5,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1723821988331,1.50350574,2579.7,2579.5,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1723821988530,1.93781,2579.6,2579.5,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1723821988931,1.50350574,2579.7,2579.3,1.93801]
["bitfinex-derivatives","ETHF0:USTF0",1723821989142,1.93789,2579.5,2579.3,1.93801]
["bitfinex-derivatives","ETHF0:USTF0",1723821989643,1.93812,2579.2,2579.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821990147,3.44162574,2579.2,2579.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723821990732,1.93824,2579.1,2578.9,1.93828]
["bitfinex-derivatives","ETHF0:USTF0",1723821991132,1.93827,2579.0,2578.8,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1723821991339,1.93824,2579.1,2578.9,1.93828]
["bitfinex-derivatives","ETHF0:USTF0",1723821991738,1.93827,2579.0,2578.9,1.93828]
["bitfinex-derivatives","ETHF0:USTF0",1723821992136,3.44158574,2579.3,2578.8,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1723821992137,1.93834,2578.9,2578.8,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1723821992343,2.29834,2578.9,2578.8,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1723821993139,2.29834,2578.9,2578.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723821993531,1.93842,2578.8,2578.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821993736,3.87684,2578.8,2578.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821994042,8.10604,2578.8,2578.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821995137,10.11049894,2578.8,2578.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821995547,11.54848132,2578.8,2578.7,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821995735,1.93887,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821995933,5.024,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821996133,5.024,2578.3,2577.3,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1723821996134,1.93949,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821996337,1.50395996,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821996649,1.93962,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821996860,1.94293116,2577.2,2577.1,0.00286017]
["bitfinex-derivatives","ETHF0:USTF0",1723821997348,1.93977,2577.0,2576.9,0.00581001]
["bitfinex-derivatives","ETHF0:USTF0",1723821997541,3.2078,2577.0,2576.1,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1723821997745,3.2078,2577.0,2576.3,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1723821998047,1.94019,2576.5,2576.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1723821998236,1.94031,2576.3,2576.1,0.34438353]
["bitfinex-derivatives","ETHF0:USTF0",1723821998437,3.2078,2577.0,2576.1,0.34438353]
["bitfinex-derivatives","ETHF0:USTF0",1723821998438,1.94037,2576.2,2576.1,0.00418353]
["bitfinex-derivatives","ETHF0:USTF0",1723821998636,1.94065,2575.9,2575.4,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1723821998843,1.94069,2575.8,2575.1,3.74729767]
["bitfinex-derivatives","ETHF0:USTF0",1723821999042,1.94064,2575.9,2575.1,3.74729767]
["bitfinex-derivatives","ETHF0:USTF0",1723821999238,1.94072,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821999441,0.0058214,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723821999643,0.0058214,2575.9,2575.4,3.21136928]
["bitfinex-derivatives","ETHF0:USTF0",1723821999846,1.9409,2575.5,2575.4,0.00356928]
["bitfinex-derivatives","ETHF0:USTF0",1723822000147,0.0058214,2575.9,2575.4,0.00356928]
["bitfinex-derivatives","ETHF0:USTF0",1723822000655,0.0058214,2575.9,2575.8,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1723822000853,0.0058214,2575.9,2575.8,5.82307]
["bitfinex-derivatives","ETHF0:USTF0",1723822001037,0.0058214,2575.9,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1723822001246,0.0058214,2575.9,2575.4,3.21136928]
["bitfinex-derivatives","ETHF0:USTF0",1723822001542,0.0058214,2575.9,2575.4,0.00356928]
["bitfinex-derivatives","ETHF0:USTF0",1723822001543,3.2078,2575.8,2575.4,0.00356928]
["bitfinex-derivatives","ETHF0:USTF0",1723822001743,3.2078,2575.8,2574.2,5.14963]
["bitfinex-derivatives","ETHF0:USTF0",1723822001744,1.94103,2575.4,2574.2,5.14963]
["bitfinex-derivatives","ETHF0:USTF0",1723822001938,3.2078,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822001939,1.94118,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822002144,1.94124,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822002447,3.2078,2575.5,2574.3,45.27432543]
["bitfinex-derivatives","ETHF0:USTF0",1723822002448,3.2078,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822002642,1.94131,2575.0,2574.5,5.15374861]
["bitfinex-derivatives","ETHF0:USTF0",1723822002844,3.21086528,2575.2,2574.5,3.21213861]
["bitfinex-derivatives","ETHF0:USTF0",1723822003145,1.94138,2574.9,2574.5,0.00433861]
["bitfinex-derivatives","ETHF0:USTF0",1723822003347,5.14938,2574.6,2574.5,0.00433861]
["bitfinex-derivatives","ETHF0:USTF0",1723822003846,12.0918,2574.6,2573.6,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1723822004053,8.64846,2574.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822004054,3.2078,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822004238,5.14969,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822004441,5.14969,2574.2,2573.5,6.87435]
["bitfinex-derivatives","ETHF0:USTF0",1723822004442,3.2078,2573.9,2573.5,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1723822004648,6.707,2574.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822004649,3.2078,2573.6,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822004951,1.94253,2573.4,2572.7,3.21073171]
["bitfinex-derivatives","ETHF0:USTF0",1723822005249,3.2078,2574.0,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822005652,3.2078,2574.0,2573.4,1.94248]
["bitfinex-derivatives","ETHF0:USTF0",1723822006044,3.2078,2574.0,2573.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723822006250,3.2078,2574.0,2573.1,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1723822006559,8.93555,2574.7,2572.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723822006560,3.2078,2573.7,2573.2,4.21166813]
["bitfinex-derivatives","ETHF0:USTF0",1723822006853,0.0058214,2573.8,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822006854,1.94265,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822007044,1.94674857,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822007251,3.2078,2573.1,2572.7,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1723822007556,5.15056,2573.1,2572.7,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1723822007747,3.2078,2573.1,2572.7,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1723822007942,3.2078,2573.1,2572.7,5.15370171]
["bitfinex-derivatives","ETHF0:USTF0",1723822008143,3.2078,2573.1,2572.7,3.21073171]
["bitfinex-derivatives","ETHF0:USTF0",1723822008346,0.00409857,2573.2,2572.7,5.15369171]
["bitfinex-derivatives","ETHF0:USTF0",1723822008547,0.00409857,2573.2,2572.7,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1723822008752,0.00409857,2573.2,2572.8,1.94289]
["bitfinex-derivatives","ETHF0:USTF0",1723822008951,0.00409857,2573.2,2572.7,1.94591171]
["bitfinex-derivatives","ETHF0:USTF0",1723822009454,0.00409857,2573.2,2572.7,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1723822009657,0.00409857,2573.2,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1723822009658,6.994,2572.8,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1723822009853,6.994,2572.8,2569.0,2.50005763]
["bitfinex-derivatives","ETHF0:USTF0",1723822009854,10.2018,2571.7,2570.7,1.94446]
["bitfinex-derivatives","ETHF0:USTF0",1723822010047,10.2018,2571.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822010048,3.2078,2571.2,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822010250,6.994,2571.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822010251,3.2078,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822010452,3.2078,2571.0,2570.1,48.45415111]
["bitfinex-derivatives","ETHF0:USTF0",1723822010650,3.21066136,2571.0,2570.1,44.01106511]
["bitfinex-derivatives","ETHF0:USTF0",1723822010959,3.21066136,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822011158,3.21649476,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822011452,0.00869476,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822011657,0.00869476,2571.0,2570.1,0.00326511]
["bitfinex-derivatives","ETHF0:USTF0",1723822011851,5.1523,2570.8,2570.2,4.35870709]
["bitfinex-derivatives","ETHF0:USTF0",1723822012051,1.94472,2570.5,2570.1,0.00326511]
["bitfinex-derivatives","ETHF0:USTF0",1723822012250,3.2078,2570.5,2570.1,0.00326511]
["bitfinex-derivatives","ETHF0:USTF0",1723822012455,1.94479,2570.4,2570.1,0.00326511]
["bitfinex-derivatives","ETHF0:USTF0",1723822012652,0.00869476,2571.0,2570.1,0.00326511]
["bitfinex-derivatives","ETHF0:USTF0",1723822012653,0.00869476,2571.0,2570.6,1.94459]
["bitfinex-derivatives","ETHF0:USTF0",1723822012859,1.94449,2570.8,2570.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723822013159,3.2078,2570.7,2570.1,0.00326511]
["bitfinex-derivatives","ETHF0:USTF0",1723822013344,0.00869476,2571.0,2570.1,0.00326511]
["bitfinex-derivatives","ETHF0:USTF0",1723822013345,6.994,2570.3,2570.1,0.00326511]
["bitfinex-derivatives","ETHF0:USTF0",1723822013544,1.9449,2570.2,2570.1,0.00326511]
["bitfinex-derivatives","ETHF0:USTF0",1723822013846,1.94497,2570.2,2569.4,5.15328]
["bitfinex-derivatives","ETHF0:USTF0",1723822014054,1.94495,2570.2,2569.5,1.94543]
["bitfinex-derivatives","ETHF0:USTF0",1723822014259,6.994,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822014752,6.994,2570.3,2569.7,3.21259488]
["bitfinex-derivatives","ETHF0:USTF0",1723822014959,3.2078,2570.4,2569.7,3.21259488]
["bitfinex-derivatives","ETHF0:USTF0",1723822015174,0.00869476,2571.0,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822015175,10.2018,2570.8,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822015457,12.14627,2570.8,2570.0,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1723822015658,10.2018,2570.3,2569.7,3.21259488]
["bitfinex-derivatives","ETHF0:USTF0",1723822016056,3.2078,2570.6,2569.7,3.21259488]
["bitfinex-derivatives","ETHF0:USTF0",1723822016253,1.94467,2570.5,2569.8,4.30628921]
["bitfinex-derivatives","ETHF0:USTF0",1723822016452,3.2078,2570.6,2569.8,4.30628921]
["bitfinex-derivatives","ETHF0:USTF0",1723822016453,1.94476,2570.4,2569.8,4.30628921]
["bitfinex-derivatives","ETHF0:USTF0",1723822016656,1.94482,2570.4,2569.8,4.30628921]
["bitfinex-derivatives","ETHF0:USTF0",1723822016853,1.94482,2570.3,2569.8,4.30628921]
["bitfinex-derivatives","ETHF0:USTF0",1723822017055,5.15244,2570.6,2569.7,0.00479488]
["bitfinex-derivatives","ETHF0:USTF0",1723822017262,0.3534,2570.9,2569.7,0.00479488]
["bitfinex-derivatives","ETHF0:USTF0",1723822017263,12.14666,2570.3,2569.7,0.00479488]
["bitfinex-derivatives","ETHF0:USTF0",1723822017458,12.14666,2570.3,2569.7,3.21259488]
["bitfinex-derivatives","ETHF0:USTF0",1723822017459,10.2018,2570.3,2569.7,3.21259488]
["bitfinex-derivatives","ETHF0:USTF0",1723822017653,3.2078,2570.0,2569.7,0.00479488]
["bitfinex-derivatives","ETHF0:USTF0",1723822018162,3.89116,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822018353,3.89116,2569.3,2566.8,0.40641584]
["bitfinex-derivatives","ETHF0:USTF0",1723822018354,10.2018,2569.3,2567.5,3.20935538]
["bitfinex-derivatives","ETHF0:USTF0",1723822018553,1.94623,2568.5,2567.5,0.00155538]
["bitfinex-derivatives","ETHF0:USTF0",1723822018854,6.994,2568.2,2567.6,4.27122374]
["bitfinex-derivatives","ETHF0:USTF0",1723822019079,3.2078,2568.3,2567.6,7.47902374]
["bitfinex-derivatives","ETHF0:USTF0",1723822019358,3.2078,2568.0,2567.6,0.00385081]
["bitfinex-derivatives","ETHF0:USTF0",1723822019554,3.2078,2567.7,2567.6,1.95072081]
["bitfinex-derivatives","ETHF0:USTF0",1723822019755,2.62363269,2567.7,2567.6,5.84512081]
["bitfinex-derivatives","ETHF0:USTF0",1723822019957,3.2078,2568.0,2567.8,1.94671]
["bitfinex-derivatives","ETHF0:USTF0",1723822020157,3.2078,2568.0,2567.6,0.00385081]
["bitfinex-derivatives","ETHF0:USTF0",1723822020658,3.2078,2567.7,2567.6,0.00385081]
["bitfinex-derivatives","ETHF0:USTF0",1723822021060,0.0058334,2567.9,2567.6,12.10605081]
["bitfinex-derivatives","ETHF0:USTF0",1723822021260,0.0058334,2567.9,2567.8,1.94672]
["bitfinex-derivatives","ETHF0:USTF0",1723822021652,0.0035161,2568.3,2567.8,13.02068032]
["bitfinex-derivatives","ETHF0:USTF0",1723822021863,0.0035161,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822022067,0.0035161,2568.3,2567.8,11.22848032]
["bitfinex-derivatives","ETHF0:USTF0",1723822022357,1.94657,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822022551,3.2078,2568.0,2567.6,1.95072081]
["bitfinex-derivatives","ETHF0:USTF0",1723822022753,3.2078,2568.0,2567.8,1.94671]
["bitfinex-derivatives","ETHF0:USTF0",1723822022954,10.2053161,2568.3,2567.8,1.94671]
["bitfinex-derivatives","ETHF0:USTF0",1723822023156,10.2053161,2568.3,2568.2,1.94641]
["bitfinex-derivatives","ETHF0:USTF0",1723822023157,0.0035161,2568.3,2568.2,1.94641]
["bitfinex-derivatives","ETHF0:USTF0",1723822023355,0.0035161,2568.3,2567.9,6.40509471]
["bitfinex-derivatives","ETHF0:USTF0",1723822023663,0.0058334,2568.1,2567.7,4.45851471]
["bitfinex-derivatives","ETHF0:USTF0",1723822023962,0.0058334,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822024164,0.0058334,2568.1,2567.7,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1723822024460,1.9457,2569.2,2567.7,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1723822024461,3.2078,2569.0,2568.0,5.15437]
["bitfinex-derivatives","ETHF0:USTF0",1723822024664,3.2078,2569.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822024862,1.94521,2569.8,2569.1,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1723822024863,6.994,2569.7,2569.1,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1723822025062,6.994,2569.7,2568.4,4.49366356]
["bitfinex-derivatives","ETHF0:USTF0",1723822025063,3.2078,2569.6,2568.4,4.49366356]
["bitfinex-derivatives","ETHF0:USTF0",1723822025365,0.31571899,2570.5,2568.6,1.94606]
["bitfinex-derivatives","ETHF0:USTF0",1723822025366,3.2078,2569.0,2568.6,1.94606]
["bitfinex-derivatives","ETHF0:USTF0",1723822025561,0.00437926,2569.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822025866,0.00437926,2569.0,2568.9,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1723822026162,2.65886,2570.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822026163,3.2078,2570.1,2569.6,1.94531]
["bitfinex-derivatives","ETHF0:USTF0",1723822026359,6.994,2570.2,2568.9,4.29811282]
["bitfinex-derivatives","ETHF0:USTF0",1723822026360,3.2078,2569.8,2568.9,4.29811282]
["bitfinex-derivatives","ETHF0:USTF0",1723822026556,0.0058334,2569.1,2568.8,4.47345438]
["bitfinex-derivatives","ETHF0:USTF0",1723822026756,0.0058334,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822026956,0.01072726,2569.1,2568.5,0.00305269]
["bitfinex-derivatives","ETHF0:USTF0",1723822027352,0.01072726,2569.1,2568.6,4.20971821]
["bitfinex-derivatives","ETHF0:USTF0",1723822027762,0.01072726,2569.1,2569.0,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1723822027958,0.01072726,2569.1,2568.5,0.00305269]
["bitfinex-derivatives","ETHF0:USTF0",1723822027959,19.411,2568.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822028160,19.411,2568.3,2566.1,1.94795]
["bitfinex-derivatives","ETHF0:USTF0",1723822028161,3.2078,2567.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822028466,3.2078,2567.1,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822028663,6.994,2567.3,2566.2,4.36130982]
["bitfinex-derivatives","ETHF0:USTF0",1723822028664,3.2078,2566.8,2566.2,4.36130982]
["bitfinex-derivatives","ETHF0:USTF0",1723822028963,0.0027938,2566.8,2566.7,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1723822029156,3.2105938,2566.8,2566.3,8.35259902]
["bitfinex-derivatives","ETHF0:USTF0",1723822029370,3.2078,2566.5,2566.2,0.00466118]
["bitfinex-derivatives","ETHF0:USTF0",1723822029553,1.94784,2566.4,2566.2,0.01049458]
["bitfinex-derivatives","ETHF0:USTF0",1723822029855,3.2078,2566.5,2566.2,0.01049458]
["bitfinex-derivatives","ETHF0:USTF0",1723822029856,3.2078,2566.5,2566.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1723822030059,3.2105938,2566.8,2566.3,7.97903825]
["bitfinex-derivatives","ETHF0:USTF0",1723822030256,0.0027938,2566.8,2566.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1723822030562,0.0027938,2566.8,2566.7,1.94755]
["bitfinex-derivatives","ETHF0:USTF0",1723822030964,0.0027938,2566.8,2566.7,10.84355]
["bitfinex-derivatives","ETHF0:USTF0",1723822031654,0.0027938,2566.8,2566.7,14.95726042]
["bitfinex-derivatives","ETHF0:USTF0",1723822031965,3.2078,2567.9,2567.5,1.94689]
["bitfinex-derivatives","ETHF0:USTF0",1723822032165,1.94477,2570.4,2566.7,12.32151042]
["bitfinex-derivatives","ETHF0:USTF0",1723822032166,1.94555,2569.4,2567.8,5.15446]
["bitfinex-derivatives","ETHF0:USTF0",1723822032459,0.3394,2569.7,2567.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1723822032460,3.2078,2569.0,2568.3,5.15407]
["bitfinex-derivatives","ETHF0:USTF0",1723822032660,3.2078,2568.7,2567.9,6.02366041]
["bitfinex-derivatives","ETHF0:USTF0",1723822032860,3.2078,2568.7,2568.2,1.94637]
["bitfinex-derivatives","ETHF0:USTF0",1723822032861,0.00393265,2568.7,2568.2,1.94637]
["bitfinex-derivatives","ETHF0:USTF0",1723822033062,3.2078,2568.5,2568.0,1.94657]
["bitfinex-derivatives","ETHF0:USTF0",1723822033260,3.2078,2568.2,2567.9,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1723822033452,3.2078,2568.2,2566.7,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1723822033453,3.8944,2568.1,2566.7,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1723822033655,3.2078,2567.5,2566.7,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1723822033969,0.00977753,2568.7,2568.2,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1723822034156,1.94457,2570.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822034157,3.2078,2569.2,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822034364,3.2078,2568.6,2568.2,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1723822034558,0.3394,2569.9,2568.2,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1723822034559,5.15414,2568.3,2568.2,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1723822034757,7.10048,2568.3,2568.2,0.00315177]
["bitfinex-derivatives","ETHF0:USTF0",1723822034966,15.99408,2568.3,2568.2,0.00315177]
["bitfinex-derivatives","ETHF0:USTF0",1723822035173,15.99408,2568.3,2566.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1723822035174,1.94653,2568.1,2566.7,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1723822035461,1.94653,2568.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822035462,3.2078,2567.5,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822035765,3.2078,2567.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822035967,5.15455,2567.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822036263,3.2078,2567.8,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822036570,3.2078,2567.8,2565.8,0.0016415]
["bitfinex-derivatives","ETHF0:USTF0",1723822036571,1.94735,2567.0,2565.8,0.0016415]
["bitfinex-derivatives","ETHF0:USTF0",1723822036869,3.2078,2567.1,2565.8,0.0016415]
["bitfinex-derivatives","ETHF0:USTF0",1723822036870,3.2078,2566.4,2565.8,0.0016415]
["bitfinex-derivatives","ETHF0:USTF0",1723822037064,3.2078,2566.9,2565.8,0.0016415]
["bitfinex-derivatives","ETHF0:USTF0",1723822037458,5.15840967,2566.9,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822037664,3.21097967,2566.9,2566.1,1.95381488]
["bitfinex-derivatives","ETHF0:USTF0",1723822038060,0.00317967,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822038264,0.00317967,2566.9,2566.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1723822038265,0.00317967,2566.9,2566.8,1.94748]
["bitfinex-derivatives","ETHF0:USTF0",1723822038466,0.00317967,2566.9,2566.7,1.94749]
["bitfinex-derivatives","ETHF0:USTF0",1723822038765,0.00317967,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822038766,0.00317967,2566.9,2566.3,4.19491803]
["bitfinex-derivatives","ETHF0:USTF0",1723822038967,3.2078,2567.3,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822039160,3.2078,2567.3,2566.1,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1723822039161,3.2078,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822039363,3.2078,2567.0,2566.6,1.94756]
["bitfinex-derivatives","ETHF0:USTF0",1723822039573,3.2078,2567.3,2566.7,1.94751]
["bitfinex-derivatives","ETHF0:USTF0",1723822039867,3.21077781,2567.3,2566.7,1.94751]
["bitfinex-derivatives","ETHF0:USTF0",1723822040058,3.21077781,2567.3,2566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723822040059,0.00297781,2567.3,2567.2,1.94717]
["bitfinex-derivatives","ETHF0:USTF0",1723822040460,0.00297781,2567.3,2567.2,5.84237]
["bitfinex-derivatives","ETHF0:USTF0",1723822041369,0.00584488,2567.5,2567.4,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1723822041667,3.2078,2568.3,2567.7,1.94679]
["bitfinex-derivatives","ETHF0:USTF0",1723822041864,1.94645,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822042065,3.2078,2568.3,2568.0,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1723822042371,0.00419909,2568.3,2568.0,3.21153698]
["bitfinex-derivatives","ETHF0:USTF0",1723822042571,0.00419909,2568.3,2568.0,0.00373698]
["bitfinex-derivatives","ETHF0:USTF0",1723822042771,1.94649,2568.1,2568.0,0.00373698]
["bitfinex-derivatives","ETHF0:USTF0",1723822043066,1.94649,2568.1,2567.0,5.15509]
["bitfinex-derivatives","ETHF0:USTF0",1723822043371,3.2078,2567.5,2566.9,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1723822043572,3.2078,2567.1,2566.9,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1723822043867,3.2078,2567.1,2566.9,0.00360538]
["bitfinex-derivatives","ETHF0:USTF0",1723822044673,7.103,2567.1,2566.9,0.00360538]
["bitfinex-derivatives","ETHF0:USTF0",1723822045062,7.103,2567.1,2566.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723822045063,1.94748,2566.8,2565.8,5.4536415]
["bitfinex-derivatives","ETHF0:USTF0",1723822045267,3.896,2567.0,2564.6,1.94913]
["bitfinex-derivatives","ETHF0:USTF0",1723822045268,10.2018,2565.9,2564.6,1.94913]
["bitfinex-derivatives","ETHF0:USTF0",1723822045472,2.11976979,2566.4,2564.6,1.94913]
["bitfinex-derivatives","ETHF0:USTF0",1723822045473,3.2078,2564.7,2564.6,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1723822045980,3.2078,2564.7,2564.6,5.84835]
["bitfinex-derivatives","ETHF0:USTF0",1723822046272,3.2078,2564.7,2563.6,7.75869]
["bitfinex-derivatives","ETHF0:USTF0",1723822046273,3.21132043,2564.7,2563.5,1.94993]
["bitfinex-derivatives","ETHF0:USTF0",1723822046461,0.00352043,2564.7,2564.3,1.94933]
["bitfinex-derivatives","ETHF0:USTF0",1723822046666,0.00352043,2564.7,2563.7,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1723822046667,10.20532043,2564.7,2564.4,1.94925]
["bitfinex-derivatives","ETHF0:USTF0",1723822046869,3.21132043,2564.7,2564.6,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1723822047278,0.00352043,2564.7,2564.6,10.85309635]
["bitfinex-derivatives","ETHF0:USTF0",1723822047582,3.2078,2566.5,2565.1,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1723822047869,1.94723,2567.2,2564.6,20.70461781]
["bitfinex-derivatives","ETHF0:USTF0",1723822047870,3.2078,2566.2,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822048080,3.2078,2566.2,2566.1,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1723822048378,3.21261662,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822048674,3.21261662,2566.2,2565.8,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1723822048873,3.21261662,2566.2,2565.7,4.25121721]
["bitfinex-derivatives","ETHF0:USTF0",1723822049063,3.2078,2565.9,2565.2,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1723822049465,3.2078,2565.5,2565.2,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1723822049672,1.94858,2565.4,2565.2,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1723822049871,1.94858,2565.4,2564.6,0.34654635]
["bitfinex-derivatives","ETHF0:USTF0",1723822049872,1.94874,2565.2,2564.6,0.34654635]
["bitfinex-derivatives","ETHF0:USTF0",1723822050176,1.94815,2566.0,2564.6,0.34654635]
["bitfinex-derivatives","ETHF0:USTF0",1723822050177,3.2078,2565.0,2564.6,0.34654635]
["bitfinex-derivatives","ETHF0:USTF0",1723822050475,3.2078,2564.7,2564.6,0.00474635]
["bitfinex-derivatives","ETHF0:USTF0",1723822050878,3.2078,2564.7,2564.6,5.85309635]
["bitfinex-derivatives","ETHF0:USTF0",1723822051067,3.2078,2565.0,2564.9,1.94892]
["bitfinex-derivatives","ETHF0:USTF0",1723822051471,3.2078,2565.2,2564.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1723822051683,0.00584488,2564.9,2564.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723822051868,0.00584488,2564.9,2564.8,1.94899]
["bitfinex-derivatives","ETHF0:USTF0",1723822052070,0.00584488,2564.9,2564.6,0.00474635]
["bitfinex-derivatives","ETHF0:USTF0",1723822052071,3.21364488,2564.9,2564.6,0.00474635]
["bitfinex-derivatives","ETHF0:USTF0",1723822052270,3.21364488,2564.9,2564.5,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1723822052271,1.94915,2564.6,2564.5,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1723822052480,5.15695,2564.6,2564.5,0.00058446]
["bitfinex-derivatives","ETHF0:USTF0",1723822052675,16.0053,2564.6,2564.5,0.00058446]
["bitfinex-derivatives","ETHF0:USTF0",1723822052870,17.95445,2564.6,2564.5,0.00058446]
["bitfinex-derivatives","ETHF0:USTF0",1723822053070,1.94945,2564.2,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822053271,3.2078,2563.1,2562.9,0.00298796]
["bitfinex-derivatives","ETHF0:USTF0",1723822053679,3.2078,2563.1,2563.0,1.95036]
["bitfinex-derivatives","ETHF0:USTF0",1723822053873,3.2078,2563.1,2562.9,1.95338796]
["bitfinex-derivatives","ETHF0:USTF0",1723822054181,3.2078,2563.1,2562.9,0.00298796]
["bitfinex-derivatives","ETHF0:USTF0",1723822054579,3.2078,2563.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822054580,10.2018,2563.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822054883,10.2018,2563.1,2560.0,2.2000461]
["bitfinex-derivatives","ETHF0:USTF0",1723822054884,3.2078,2561.0,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822055076,7.16593979,2562.0,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822055077,3.2078,2561.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822055273,3.2078,2561.8,2561.5,1.95146]
["bitfinex-derivatives","ETHF0:USTF0",1723822055472,3.2078,2561.8,2561.3,1.95165]
["bitfinex-derivatives","ETHF0:USTF0",1723822055671,3.21224117,2561.8,2561.3,0.00276002]
["bitfinex-derivatives","ETHF0:USTF0",1723822055874,3.21224117,2561.8,2561.7,1.95135]
["bitfinex-derivatives","ETHF0:USTF0",1723822056078,0.00444117,2561.8,2561.7,1.95135]
["bitfinex-derivatives","ETHF0:USTF0",1723822056380,3.2078,2563.3,2562.7,1.95053]
["bitfinex-derivatives","ETHF0:USTF0",1723822056584,3.2078,2563.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822056877,3.2078,2563.3,2563.0,1.95033]
["bitfinex-derivatives","ETHF0:USTF0",1723822057082,3.2078,2563.3,2562.8,1.95047]
["bitfinex-derivatives","ETHF0:USTF0",1723822057380,3.2078,2563.3,2562.7,4.12722635]
["bitfinex-derivatives","ETHF0:USTF0",1723822057381,3.21365812,2563.0,2562.7,4.12722635]
["bitfinex-derivatives","ETHF0:USTF0",1723822057574,3.21365812,2563.0,2562.9,1.95044]
["bitfinex-derivatives","ETHF0:USTF0",1723822057882,0.00585812,2563.0,2562.9,6.95044]
["bitfinex-derivatives","ETHF0:USTF0",1723822058187,3.2078,2563.6,2563.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1723822058376,6.994,2564.4,2563.7,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1723822058377,3.2078,2564.2,2563.7,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1723822058575,3.2078,2563.9,2563.1,7.6962161]
["bitfinex-derivatives","ETHF0:USTF0",1723822058776,3.2078,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822059175,3.2078,2563.9,2563.8,1.94975]
["bitfinex-derivatives","ETHF0:USTF0",1723822059176,3.21065997,2563.9,2563.8,1.94975]
["bitfinex-derivatives","ETHF0:USTF0",1723822059482,0.00285997,2563.9,2563.8,1.94975]
["bitfinex-derivatives","ETHF0:USTF0",1723822059680,3.2078,2564.4,2564.2,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1723822059893,3.2078,2564.4,2564.3,1.94937]
["bitfinex-derivatives","ETHF0:USTF0",1723822060182,3.2078,2564.4,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723822060377,3.2078,2564.4,2564.3,1.94937]
["bitfinex-derivatives","ETHF0:USTF0",1723822060579,0.00585812,2564.6,2564.5,1.94922]
["bitfinex-derivatives","ETHF0:USTF0",1723822060878,0.01019111,2564.6,2564.5,1.94922]
["bitfinex-derivatives","ETHF0:USTF0",1723822061074,0.01019111,2564.6,2564.5,5.84842]
["bitfinex-derivatives","ETHF0:USTF0",1723822061279,3.2078,2565.0,2564.5,5.84842]
["bitfinex-derivatives","ETHF0:USTF0",1723822061280,3.2078,2565.0,2564.9,1.94892]
["bitfinex-derivatives","ETHF0:USTF0",1723822061476,3.2078,2565.0,2564.5,4.45738831]
["bitfinex-derivatives","ETHF0:USTF0",1723822061675,3.2078,2565.0,2564.1,0.00585812]
["bitfinex-derivatives","ETHF0:USTF0",1723822061676,3.2078,2564.6,2564.1,0.00585812]
["bitfinex-derivatives","ETHF0:USTF0",1723822061870,14.1007,2564.2,2564.1,0.00585812]
["bitfinex-derivatives","ETHF0:USTF0",1723822062075,14.1007,2564.2,2562.4,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1723822062076,14.1018,2564.2,2562.4,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1723822062275,3.2078,2563.2,2562.7,1.95055]
["bitfinex-derivatives","ETHF0:USTF0",1723822062485,3.2078,2563.2,2562.8,1.95051]
["bitfinex-derivatives","ETHF0:USTF0",1723822062683,3.2078,2563.2,2562.4,8.67072255]
["bitfinex-derivatives","ETHF0:USTF0",1723822062985,3.2078,2563.5,2563.4,1.95006]
["bitfinex-derivatives","ETHF0:USTF0",1723822063286,3.2078,2563.9,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822063584,0.00276128,2564.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822063585,3.2078,2563.6,2563.3,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1723822063788,3.2078,2563.6,2563.4,1.95005]
["bitfinex-derivatives","ETHF0:USTF0",1723822063980,3.2078,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822064180,3.2078,2563.2,2562.5,3.21365812]
["bitfinex-derivatives","ETHF0:USTF0",1723822064482,5.15827,2562.9,2562.5,0.00585812]
["bitfinex-derivatives","ETHF0:USTF0",1723822064684,3.2078,2562.6,2562.5,1.95659812]
["bitfinex-derivatives","ETHF0:USTF0",1723822065281,7.1102,2562.6,2562.5,4.34666042]
["bitfinex-derivatives","ETHF0:USTF0",1723822065484,14.06087,2562.6,2562.5,0.00585812]
["bitfinex-derivatives","ETHF0:USTF0",1723822066477,7.1102,2562.6,2562.5,0.00585812]
["bitfinex-derivatives","ETHF0:USTF0",1723822066677,16.01154,2562.6,2562.5,0.00585812]
["bitfinex-derivatives","ETHF0:USTF0",1723822066984,16.01154,2562.6,2560.5,2.34263]
["bitfinex-derivatives","ETHF0:USTF0",1723822066985,1.95117,2562.0,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822067186,3.2078,2561.3,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822067481,3.2078,2561.3,2561.2,1.95173]
["bitfinex-derivatives","ETHF0:USTF0",1723822067887,3.2078,2561.3,2561.2,5.85930664]
["bitfinex-derivatives","ETHF0:USTF0",1723822067888,0.00292096,2561.3,2561.2,5.85930664]
["bitfinex-derivatives","ETHF0:USTF0",1723822068077,3.2078,2561.9,2561.2,15.07096236]
["bitfinex-derivatives","ETHF0:USTF0",1723822068272,1.95085,2562.4,2561.4,1.95157]
["bitfinex-derivatives","ETHF0:USTF0",1723822068273,3.2078,2562.4,2561.4,1.95157]
["bitfinex-derivatives","ETHF0:USTF0",1723822068484,3.2078,2562.4,2562.3,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1723822068689,3.2078,2563.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822068874,3.2078,2562.9,2562.3,4.21165572]
["bitfinex-derivatives","ETHF0:USTF0",1723822069191,3.21121603,2562.9,2562.8,1.95051]
["bitfinex-derivatives","ETHF0:USTF0",1723822069481,3.21121603,2562.9,2562.2,6.37605193]
["bitfinex-derivatives","ETHF0:USTF0",1723822069482,3.21121603,2562.9,2562.7,1.95053]
["bitfinex-derivatives","ETHF0:USTF0",1723822069688,3.21121603,2562.9,2562.8,1.95051]
["bitfinex-derivatives","ETHF0:USTF0",1723822069876,3.21707415,2562.9,2562.8,1.95051]
["bitfinex-derivatives","ETHF0:USTF0",1723822070082,3.21707415,2562.9,2562.8,5.85211]
["bitfinex-derivatives","ETHF0:USTF0",1723822070278,0.00927415,2562.9,2562.8,5.85211]
["bitfinex-derivatives","ETHF0:USTF0",1723822070977,0.00927415,2562.9,2562.8,46.65211]
["bitfinex-derivatives","ETHF0:USTF0",1723822071883,0.00585812,2562.9,2562.8,51.65211]
["bitfinex-derivatives","ETHF0:USTF0",1723822072084,3.2078,2563.6,2563.3,1.95011]
["bitfinex-derivatives","ETHF0:USTF0",1723822072385,3.2078,2563.6,2563.2,1.95017]
["bitfinex-derivatives","ETHF0:USTF0",1723822072581,3.2078,2563.3,2563.2,1.95017]
["bitfinex-derivatives","ETHF0:USTF0",1723822073090,0.00403081,2563.3,2563.2,14.06295667]
["bitfinex-derivatives","ETHF0:USTF0",1723822073483,8.1e-07,2563.3,2563.2,20.15792216]
["bitfinex-derivatives","ETHF0:USTF0",1723822073687,0.00585812,2563.5,2563.4,1.95006]
["bitfinex-derivatives","ETHF0:USTF0",1723822074190,0.00585812,2563.5,2563.4,15.02443665]
["bitfinex-derivatives","ETHF0:USTF0",1723822074398,8.12e-06,2563.5,2563.4,16.97449665]
["bitfinex-derivatives","ETHF0:USTF0",1723822074685,6.04e-06,2563.5,2563.4,65.52755665]
["bitfinex-derivatives","ETHF0:USTF0",1723822075479,6.04e-06,2563.5,2563.4,65.91795665]
["bitfinex-derivatives","ETHF0:USTF0",1723822075679,3.2078,2564.5,2564.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1723822075879,8.9428,2565.1,2564.5,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1723822075880,3.2078,2565.0,2564.5,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1723822076087,5.15666,2565.0,2564.5,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1723822076395,3.2078,2564.7,2564.5,1.94921]
["bitfinex-derivatives","ETHF0:USTF0",1723822076598,1.94887,2565.0,2564.5,1.94921]
["bitfinex-derivatives","ETHF0:USTF0",1723822076790,3.2078,2564.8,2564.6,1.94913]
["bitfinex-derivatives","ETHF0:USTF0",1723822076993,0.00421955,2565.0,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822077295,0.00421955,2565.0,2564.2,4.20076995]
["bitfinex-derivatives","ETHF0:USTF0",1723822077493,0.00421955,2565.0,2564.9,1.94892]
["bitfinex-derivatives","ETHF0:USTF0",1723822077895,18.38268,2565.2,2565.1,1.94876]
["bitfinex-derivatives","ETHF0:USTF0",1723822078089,13.38421,2565.2,2565.1,3.89752]
["bitfinex-derivatives","ETHF0:USTF0",1723822078391,8.85174,2565.2,2565.1,56.42088685]
["bitfinex-derivatives","ETHF0:USTF0",1723822078604,8.85174,2565.2,2565.1,58.36964685]
["bitfinex-derivatives","ETHF0:USTF0",1723822078893,5.75636257,2565.2,2565.1,56.4259215]
["bitfinex-derivatives","ETHF0:USTF0",1723822079085,0.0072,2566.9,2565.1,50.9691615]
["bitfinex-derivatives","ETHF0:USTF0",1723822079288,0.0072,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822079785,5.15529,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822079991,0.0072,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822080201,0.01203238,2566.9,2566.4,5.15553]
["bitfinex-derivatives","ETHF0:USTF0",1723822080395,0.00483238,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822080694,0.00483238,2566.9,2565.6,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1723822080695,3.21263238,2566.9,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822080901,0.00584613,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822081088,0.00584613,2566.3,2566.1,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1723822081288,0.00584613,2566.3,2566.2,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1723822081493,0.00483238,2566.9,2566.2,10.84473]
["bitfinex-derivatives","ETHF0:USTF0",1723822081794,0.00483238,2566.9,2566.8,5.15527]
["bitfinex-derivatives","ETHF0:USTF0",1723822081989,0.00483238,2566.9,2566.8,45.95527]
["bitfinex-derivatives","ETHF0:USTF0",1723822082200,0.00483238,2566.9,2566.8,49.85127]
["bitfinex-derivatives","ETHF0:USTF0",1723822082497,1.95223238,2566.9,2566.4,3.21364613]
["bitfinex-derivatives","ETHF0:USTF0",1723822082701,0.00483238,2566.9,2566.4,3.21364613]
["bitfinex-derivatives","ETHF0:USTF0",1723822082890,0.00483238,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822083089,0.00483238,2566.9,2566.8,46.64347]
["bitfinex-derivatives","ETHF0:USTF0",1723822083388,0.00483238,2566.9,2566.8,55.70236936]
["bitfinex-derivatives","ETHF0:USTF0",1723822084190,0.00483238,2566.9,2566.8,14.90236936]
["bitfinex-derivatives","ETHF0:USTF0",1723822084595,0.00584613,2567.1,2566.8,12.95489936]
["bitfinex-derivatives","ETHF0:USTF0",1723822084800,6.13e-06,2567.1,2567.0,5.15512]
["bitfinex-derivatives","ETHF0:USTF0",1723822085001,6.13e-06,2567.1,2567.0,10.15512]
["bitfinex-derivatives","ETHF0:USTF0",1723822085188,6.13e-06,2567.1,2567.0,59.09156813]
["bitfinex-derivatives","ETHF0:USTF0",1723822085491,6.13e-06,2567.1,2567.0,18.29156813]
["bitfinex-derivatives","ETHF0:USTF0",1723822085696,0.00400004,2567.1,2567.0,18.29437464]
["bitfinex-derivatives","ETHF0:USTF0",1723822085992,0.00400004,2567.1,2567.0,9.39917464]
["bitfinex-derivatives","ETHF0:USTF0",1723822086293,0.00400004,2567.1,2567.0,18.29437464]
["bitfinex-derivatives","ETHF0:USTF0",1723822086703,0.00400004,2567.1,2567.0,13.29437464]
["bitfinex-derivatives","ETHF0:USTF0",1723822086894,0.00400004,2567.1,2567.0,18.29437464]
["bitfinex-derivatives","ETHF0:USTF0",1723822087999,0.00400004,2567.1,2567.0,7.45185464]
["bitfinex-derivatives","ETHF0:USTF0",1723822088200,0.00400004,2567.1,2567.0,4.24405464]
["bitfinex-derivatives","ETHF0:USTF0",1723822088201,3.89942162,2567.1,2567.0,4.24405464]
["bitfinex-derivatives","ETHF0:USTF0",1723822088495,3.89942162,2567.1,2567.0,0.00280651]
["bitfinex-derivatives","ETHF0:USTF0",1723822088888,12.10722162,2567.1,2566.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822089091,3.89542158,2566.5,2566.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822089406,3.89542158,2566.6,2566.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822089895,3.89542158,2566.5,2566.4,1.95751671]
["bitfinex-derivatives","ETHF0:USTF0",1723822090099,3.89542158,2566.9,2566.8,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1723822090294,0.00400004,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822090494,0.00400004,2567.1,2566.4,4.45427423]
["bitfinex-derivatives","ETHF0:USTF0",1723822090495,0.00400004,2567.1,2566.7,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1723822090693,0.00400004,2567.1,2566.7,3.98976093]
["bitfinex-derivatives","ETHF0:USTF0",1723822090694,3.89542158,2566.9,2566.7,3.98976093]
["bitfinex-derivatives","ETHF0:USTF0",1723822090894,3.89542158,2566.8,2566.6,4.44453752]
["bitfinex-derivatives","ETHF0:USTF0",1723822091096,3.89542158,2566.5,2566.4,0.00973671]
["bitfinex-derivatives","ETHF0:USTF0",1723822091300,5.84312158,2566.5,2566.4,0.00973671]
["bitfinex-derivatives","ETHF0:USTF0",1723822091697,3.89542158,2566.5,2566.4,0.00973671]
["bitfinex-derivatives","ETHF0:USTF0",1723822092403,3.89542158,2566.5,2566.4,1.95751671]
["bitfinex-derivatives","ETHF0:USTF0",1723822092603,3.21180004,2567.1,2566.6,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1723822092796,7.10722162,2567.1,2566.4,4.46496782]
["bitfinex-derivatives","ETHF0:USTF0",1723822092999,7.10722162,2567.1,2566.7,4.45523111]
["bitfinex-derivatives","ETHF0:USTF0",1723822093199,7.10722162,2567.1,2566.4,9.91996782]
["bitfinex-derivatives","ETHF0:USTF0",1723822093200,7.10722162,2567.1,2566.4,5.46473671]
["bitfinex-derivatives","ETHF0:USTF0",1723822093398,3.89942162,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822093706,0.00400004,2567.1,2567.0,1.94732]
["bitfinex-derivatives","ETHF0:USTF0",1723822093905,0.00400004,2567.1,2566.8,4.29648692]
["bitfinex-derivatives","ETHF0:USTF0",1723822093906,3.89942162,2567.1,2566.8,4.29648692]
["bitfinex-derivatives","ETHF0:USTF0",1723822094110,3.89542158,2566.9,2566.4,8.67253671]
["bitfinex-derivatives","ETHF0:USTF0",1723822094413,3.89542158,2566.5,2566.4,5.46473671]
["bitfinex-derivatives","ETHF0:USTF0",1723822094708,1.95128004,2567.1,2566.6,1.94761]
["bitfinex-derivatives","ETHF0:USTF0",1723822094905,0.00400004,2567.1,2567.0,1.94732]
["bitfinex-derivatives","ETHF0:USTF0",1723822095505,0.00400004,2567.1,2567.0,14.95684874]
["bitfinex-derivatives","ETHF0:USTF0",1723822096010,0.00400004,2567.1,2567.0,13.00952874]
["bitfinex-derivatives","ETHF0:USTF0",1723822096306,0.00400004,2567.1,2567.0,14.95684874]
["bitfinex-derivatives","ETHF0:USTF0",1723822096903,0.00400004,2567.1,2567.0,9.95684874]
["bitfinex-derivatives","ETHF0:USTF0",1723822097204,0.00400004,2567.1,2567.0,14.95684874]
["bitfinex-derivatives","ETHF0:USTF0",1723822097412,0.00119353,2567.1,2567.0,14.95684874]
["bitfinex-derivatives","ETHF0:USTF0",1723822097607,0.00119353,2567.1,2567.0,16.90416874]
["bitfinex-derivatives","ETHF0:USTF0",1723822098000,3.53e-06,2567.1,2567.0,16.90416874]
["bitfinex-derivatives","ETHF0:USTF0",1723822098202,3.53e-06,2567.1,2567.0,17.29376874]
["bitfinex-derivatives","ETHF0:USTF0",1723822098506,3.53e-06,2567.1,2567.0,15.34644874]
["bitfinex-derivatives","ETHF0:USTF0",1723822098907,3.53e-06,2567.1,2567.0,14.95684874]
["bitfinex-derivatives","ETHF0:USTF0",1723822099103,3.53e-06,2567.1,2567.0,16.90416874]
["bitfinex-derivatives","ETHF0:USTF0",1723822099303,3.53e-06,2567.1,2567.0,17.29376874]
["bitfinex-derivatives","ETHF0:USTF0",1723822099510,3.53e-06,2567.1,2567.0,19.24108874]
["bitfinex-derivatives","ETHF0:USTF0",1723822100004,3.53e-06,2567.1,2567.0,17.29376874]
["bitfinex-derivatives","ETHF0:USTF0",1723822100407,3.53e-06,2567.1,2567.0,15.34644874]
["bitfinex-derivatives","ETHF0:USTF0",1723822100610,3.53e-06,2567.1,2567.0,4.11432874]
["bitfinex-derivatives","ETHF0:USTF0",1723822101000,3.89542511,2567.1,2566.7,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1723822101205,3.89542511,2567.1,2566.3,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1723822101206,3.89542158,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822101407,1.94747,2566.8,2566.7,4.31448848]
["bitfinex-derivatives","ETHF0:USTF0",1723822101608,3.89542158,2566.5,2566.2,1.94788]
["bitfinex-derivatives","ETHF0:USTF0",1723822102318,3.89542158,2566.5,2566.3,1.94785]
["bitfinex-derivatives","ETHF0:USTF0",1723822102508,3.89542158,2566.5,2565.9,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1723822102710,3.89542158,2566.5,2566.4,7.41251671]
["bitfinex-derivatives","ETHF0:USTF0",1723822102909,3.5519,2567.0,2566.4,8.67253671]
["bitfinex-derivatives","ETHF0:USTF0",1723822103107,3.53e-06,2567.1,2566.7,1.94755]
["bitfinex-derivatives","ETHF0:USTF0",1723822103108,3.89542158,2566.9,2566.7,1.94755]
["bitfinex-derivatives","ETHF0:USTF0",1723822103418,3.53e-06,2567.1,2567.0,1.94732]
["bitfinex-derivatives","ETHF0:USTF0",1723822103610,3.89542511,2567.1,2566.8,6.36110578]
["bitfinex-derivatives","ETHF0:USTF0",1723822103918,3.89542511,2567.1,2566.6,4.41367578]
["bitfinex-derivatives","ETHF0:USTF0",1723822103919,3.53e-06,2567.1,2566.6,4.41367578]
["bitfinex-derivatives","ETHF0:USTF0",1723822104115,1.94755,2566.7,2566.6,4.41367578]
["bitfinex-derivatives","ETHF0:USTF0",1723822104429,5.84297158,2566.7,2566.4,0.00973671]
["bitfinex-derivatives","ETHF0:USTF0",1723822104610,9.05092158,2566.5,2566.4,0.00973671]
["bitfinex-derivatives","ETHF0:USTF0",1723822104913,3.89542158,2566.5,2566.4,0.00973671]
["bitfinex-derivatives","ETHF0:USTF0",1723822105217,3.2078,2566.8,2566.4,0.00973671]
["bitfinex-derivatives","ETHF0:USTF0",1723822105411,7.10322158,2566.8,2566.7,1.94755]
["bitfinex-derivatives","ETHF0:USTF0",1723822105608,7.10322158,2566.8,2566.4,4.29994268]
["bitfinex-derivatives","ETHF0:USTF0",1723822105609,3.53e-06,2567.1,2566.8,1.94743]
["bitfinex-derivatives","ETHF0:USTF0",1723822105809,3.89542158,2566.9,2566.8,1.94743]
["bitfinex-derivatives","ETHF0:USTF0",1723822106116,3.89542158,2566.9,2566.8,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1723822106313,3.53e-06,2567.1,2567.0,1.94732]
["bitfinex-derivatives","ETHF0:USTF0",1723822106617,3.53e-06,2567.1,2567.0,6.43573082]
["bitfinex-derivatives","ETHF0:USTF0",1723822108413,3.53e-06,2567.1,2567.0,17.27825082]
["bitfinex-derivatives","ETHF0:USTF0",1723822108612,3.89542511,2567.1,2567.0,4.48841082]
["bitfinex-derivatives","ETHF0:USTF0",1723822108820,7.10322511,2567.1,2566.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1723822109018,3.89542158,2566.8,2566.7,7.4015]
["bitfinex-derivatives","ETHF0:USTF0",1723822109318,3.89542158,2566.8,2566.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1723822110011,3.89542158,2566.8,2566.4,0.00973671]
["bitfinex-derivatives","ETHF0:USTF0",1723822110210,3.89542158,2566.5,2566.4,0.00973671]
["bitfinex-derivatives","ETHF0:USTF0",1723822110418,3.89542158,2566.5,2566.4,1.95751671]
["bitfinex-derivatives","ETHF0:USTF0",1723822110612,3.89542158,2566.5,2566.4,0.00973671]
["bitfinex-derivatives","ETHF0:USTF0",1723822111512,0.3653,2566.7,2566.5,1.94767]
["bitfinex-derivatives","ETHF0:USTF0",1723822111816,3.53e-06,2567.1,2566.4,0.00973671]
["bitfinex-derivatives","ETHF0:USTF0",1723822112016,3.89542511,2567.1,2566.6,4.23348306]
["bitfinex-derivatives","ETHF0:USTF0",1723822112223,3.89542158,2566.8,2566.5,4.12304393]
["bitfinex-derivatives","ETHF0:USTF0",1723822112523,3.53e-06,2567.1,2567.0,1.94732]
["bitfinex-derivatives","ETHF0:USTF0",1723822112824,3.8948,2566.9,2566.8,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1723822113017,1.94808,2566.0,2565.1,1.94873]
["bitfinex-derivatives","ETHF0:USTF0",1723822113327,3.2078,2565.5,2565.3,4.16175359]
["bitfinex-derivatives","ETHF0:USTF0",1723822113522,3.8917,2565.9,2565.4,1.94854]
["bitfinex-derivatives","ETHF0:USTF0",1723822113720,0.6839,2565.9,2565.4,1.94854]
["bitfinex-derivatives","ETHF0:USTF0",1723822113924,3.2078,2565.7,2565.4,0.00286599]
["bitfinex-derivatives","ETHF0:USTF0",1723822114117,3.2078,2565.7,2565.4,1.95723212]
["bitfinex-derivatives","ETHF0:USTF0",1723822114319,3.2078,2565.7,2565.4,1.95721212]
["bitfinex-derivatives","ETHF0:USTF0",1723822114917,3.2078,2565.7,2565.4,0.00871212]
["bitfinex-derivatives","ETHF0:USTF0",1723822115218,5.84602,2565.6,2565.4,0.00871212]
["bitfinex-derivatives","ETHF0:USTF0",1723822115416,1.94842,2565.6,2565.4,0.00871212]
["bitfinex-derivatives","ETHF0:USTF0",1723822115723,0.68974613,2565.9,2565.6,1.94838]
["bitfinex-derivatives","ETHF0:USTF0",1723822115724,3.89754613,2565.9,2565.6,1.94838]
["bitfinex-derivatives","ETHF0:USTF0",1723822115920,3.89754613,2565.9,2565.4,0.00871212]
["bitfinex-derivatives","ETHF0:USTF0",1723822116223,3.2078,2565.6,2565.5,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1723822116421,3.2078,2565.6,2565.4,0.00871212]
["bitfinex-derivatives","ETHF0:USTF0",1723822116616,3.89754613,2565.9,2565.5,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1723822116817,3.2078,2565.6,2565.4,0.00871212]
["bitfinex-derivatives","ETHF0:USTF0",1723822117124,3.2078,2565.6,2565.5,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1723822117518,3.89754613,2565.9,2565.5,10.35990541]
["bitfinex-derivatives","ETHF0:USTF0",1723822117723,3.89754613,2565.9,2565.6,1.94834]
["bitfinex-derivatives","ETHF0:USTF0",1723822118025,3.89754613,2565.9,2565.4,0.00871212]
["bitfinex-derivatives","ETHF0:USTF0",1723822118221,3.2078,2565.5,2565.4,1.95725212]
["bitfinex-derivatives","ETHF0:USTF0",1723822118424,3.2078,2565.5,2565.4,0.00871212]
["bitfinex-derivatives","ETHF0:USTF0",1723822118622,3.2078,2565.5,2565.4,1.95725212]
["bitfinex-derivatives","ETHF0:USTF0",1723822119019,3.2078,2565.5,2565.4,5.85485212]
["bitfinex-derivatives","ETHF0:USTF0",1723822119522,3.2078,2565.8,2565.4,3.90631212]
["bitfinex-derivatives","ETHF0:USTF0",1723822119726,3.2078,2565.8,2565.4,0.00871212]
["bitfinex-derivatives","ETHF0:USTF0",1723822119923,3.2078,2565.8,2565.4,4.1338143]
["bitfinex-derivatives","ETHF0:USTF0",1723822120117,0.00584613,2565.9,2565.6,1.94838]
["bitfinex-derivatives","ETHF0:USTF0",1723822120317,0.00584613,2565.9,2565.6,5.84598]
["bitfinex-derivatives","ETHF0:USTF0",1723822120513,0.00584613,2565.9,2565.7,8.40058901]
["bitfinex-derivatives","ETHF0:USTF0",1723822120717,0.00584613,2565.9,2565.7,4.50298901]
["bitfinex-derivatives","ETHF0:USTF0",1723822120913,0.00584613,2565.9,2565.4,3.90631212]
["bitfinex-derivatives","ETHF0:USTF0",1723822120914,3.89646,2565.8,2565.5,4.50298901]
["bitfinex-derivatives","ETHF0:USTF0",1723822121114,3.89646,2565.8,2563.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723822121115,1.94919,2564.6,2563.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723822121316,5.15702,2564.5,2564.1,1.94949]
["bitfinex-derivatives","ETHF0:USTF0",1723822121522,1.9493,2564.4,2564.3,3.90245004]
["bitfinex-derivatives","ETHF0:USTF0",1723822121729,1.9493,2564.4,2562.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1723822121730,1.94937,2564.3,2562.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1723822121919,10.2018,2564.4,2562.7,1.01400964]
["bitfinex-derivatives","ETHF0:USTF0",1723822121920,3.2078,2563.4,2563.3,4.47315004]
["bitfinex-derivatives","ETHF0:USTF0",1723822122121,0.0043204,2563.4,2563.3,0.00349998]
["bitfinex-derivatives","ETHF0:USTF0",1723822122522,0.0043204,2563.4,2563.3,10.10719055]
["bitfinex-derivatives","ETHF0:USTF0",1723822123319,0.0043204,2563.4,2563.3,15.10719055]
["bitfinex-derivatives","ETHF0:USTF0",1723822123528,0.0043204,2563.4,2563.3,10.10719055]
["bitfinex-derivatives","ETHF0:USTF0",1723822123727,0.0043204,2563.4,2563.3,15.10719055]
["bitfinex-derivatives","ETHF0:USTF0",1723822123929,0.0043204,2563.4,2563.3,8.15706055]
["bitfinex-derivatives","ETHF0:USTF0",1723822124134,0.0043204,2563.4,2563.3,0.00349998]
["bitfinex-derivatives","ETHF0:USTF0",1723822124436,0.0043204,2563.4,2563.3,1.95362998]
["bitfinex-derivatives","ETHF0:USTF0",1723822124623,0.0043204,2563.4,2563.3,15.0358763]
["bitfinex-derivatives","ETHF0:USTF0",1723822124831,0.00584613,2563.6,2563.5,1.94998]
["bitfinex-derivatives","ETHF0:USTF0",1723822125130,0.00584613,2563.6,2563.5,10.35429308]
["bitfinex-derivatives","ETHF0:USTF0",1723822125430,0.00584613,2563.6,2563.5,15.35429308]
["bitfinex-derivatives","ETHF0:USTF0",1723822125926,1e-08,2563.6,2563.5,15.35429308]
["bitfinex-derivatives","ETHF0:USTF0",1723822126635,1e-08,2563.6,2563.5,17.30427308]
["bitfinex-derivatives","ETHF0:USTF0",1723822127130,1e-08,2563.6,2563.5,22.46205308]
["bitfinex-derivatives","ETHF0:USTF0",1723822127330,3.2078,2564.2,2564.1,1.94952]
["bitfinex-derivatives","ETHF0:USTF0",1723822127630,3.2078,2564.2,2564.1,6.29510527]
["bitfinex-derivatives","ETHF0:USTF0",1723822127935,3.2078,2564.2,2564.1,10.19510527]
["bitfinex-derivatives","ETHF0:USTF0",1723822128429,3.21233218,2564.2,2564.1,15.19510527]
["bitfinex-derivatives","ETHF0:USTF0",1723822128634,0.00453218,2564.2,2564.1,17.14462527]
["bitfinex-derivatives","ETHF0:USTF0",1723822128821,0.00584613,2564.4,2564.3,1.94937]
["bitfinex-derivatives","ETHF0:USTF0",1723822129230,0.00584613,2564.4,2564.3,55.95281872]
["bitfinex-derivatives","ETHF0:USTF0",1723822129424,1.9485,2565.5,2564.4,1.94929]
["bitfinex-derivatives","ETHF0:USTF0",1723822129425,3.2078,2565.4,2564.4,1.94929]
["bitfinex-derivatives","ETHF0:USTF0",1723822129638,3.2078,2565.0,2564.7,1.94903]
["bitfinex-derivatives","ETHF0:USTF0",1723822129836,3.2078,2565.0,2564.5,4.46664222]
["bitfinex-derivatives","ETHF0:USTF0",1723822130131,3.2078,2564.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822130437,6.994,2564.8,2563.6,4.14312499]
["bitfinex-derivatives","ETHF0:USTF0",1723822130438,5.15737,2564.1,2563.6,4.14312499]
["bitfinex-derivatives","ETHF0:USTF0",1723822130734,1.94923,2564.5,2563.6,4.14312499]
["bitfinex-derivatives","ETHF0:USTF0",1723822130735,3.2078,2563.8,2563.6,4.14312499]
["bitfinex-derivatives","ETHF0:USTF0",1723822131132,3.2078,2563.8,2563.6,6.09302499]
["bitfinex-derivatives","ETHF0:USTF0",1723822131453,3.2078,2563.8,2563.7,1.94983]
["bitfinex-derivatives","ETHF0:USTF0",1723822131937,3.2078,2563.8,2563.7,10.19638696]
["bitfinex-derivatives","ETHF0:USTF0",1723822132137,3.2078,2564.2,2564.1,1.94952]
["bitfinex-derivatives","ETHF0:USTF0",1723822132330,0.00371397,2564.3,2564.1,1.94952]
["bitfinex-derivatives","ETHF0:USTF0",1723822132331,0.00371397,2564.3,2564.2,1.94945]
["bitfinex-derivatives","ETHF0:USTF0",1723822132533,0.00371397,2564.3,2564.2,10.35693998]
["bitfinex-derivatives","ETHF0:USTF0",1723822132829,0.00371397,2564.3,2564.2,10.84945]
["bitfinex-derivatives","ETHF0:USTF0",1723822133235,0.00371397,2564.3,2564.2,15.35693998]
["bitfinex-derivatives","ETHF0:USTF0",1723822133441,3.2078,2565.2,2564.9,1.94886]
["bitfinex-derivatives","ETHF0:USTF0",1723822133937,3.2078,2565.2,2564.9,1.94887]
["bitfinex-derivatives","ETHF0:USTF0",1723822134242,3.2078,2565.2,2564.8,1.94896]
["bitfinex-derivatives","ETHF0:USTF0",1723822134533,3.2078,2565.2,2564.9,4.24905147]
["bitfinex-derivatives","ETHF0:USTF0",1723822134736,3.2078,2565.2,2564.9,6.19795147]
["bitfinex-derivatives","ETHF0:USTF0",1723822134936,3.2078,2565.2,2565.0,1.94884]
["bitfinex-derivatives","ETHF0:USTF0",1723822135130,3.2078,2565.2,2565.1,1.94876]
["bitfinex-derivatives","ETHF0:USTF0",1723822135328,3.2078,2565.2,2565.1,1.95335101]
["bitfinex-derivatives","ETHF0:USTF0",1723822135537,3.2078,2565.2,2565.1,6.26798877]
["bitfinex-derivatives","ETHF0:USTF0",1723822135733,3.2078,2565.2,2565.1,0.00459101]
["bitfinex-derivatives","ETHF0:USTF0",1723822136637,3.2078,2565.2,2565.1,1.95335101]
["bitfinex-derivatives","ETHF0:USTF0",1723822137738,3.2078,2565.2,2565.1,10.03232596]
["bitfinex-derivatives","ETHF0:USTF0",1723822138340,3.2078,2565.2,2565.1,8.08356596]
["bitfinex-derivatives","ETHF0:USTF0",1723822138544,3.2078,2565.2,2565.1,4.18516596]
["bitfinex-derivatives","ETHF0:USTF0",1723822138743,3.2078,2565.2,2565.1,0.00459101]
["bitfinex-derivatives","ETHF0:USTF0",1723822139543,3.2078,2565.2,2565.1,5.85175101]
["bitfinex-derivatives","ETHF0:USTF0",1723822139731,0.00384584,2565.4,2565.3,1.94861]
["bitfinex-derivatives","ETHF0:USTF0",1723822140139,0.00384584,2565.4,2565.3,10.20010867]
["bitfinex-derivatives","ETHF0:USTF0",1723822140936,3.2078,2565.9,2565.8,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1723822141344,3.2078,2565.9,2565.8,9.93415363]
["bitfinex-derivatives","ETHF0:USTF0",1723822141549,3.2078,2566.4,2566.3,1.94785]
["bitfinex-derivatives","ETHF0:USTF0",1723822141839,3.2078,2566.7,2565.7,5.15604]
["bitfinex-derivatives","ETHF0:USTF0",1723822142045,3.2078,2566.4,2565.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723822142232,3.2078,2566.1,2565.9,4.08832363]
["bitfinex-derivatives","ETHF0:USTF0",1723822142436,0.0050425,2566.7,2566.1,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1723822142437,3.2078,2566.4,2566.1,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1723822142841,3.2078,2566.4,2566.3,1.94785]
["bitfinex-derivatives","ETHF0:USTF0",1723822143546,0.0050425,2566.7,2566.6,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1723822143942,0.0050425,2566.7,2566.6,9.95175801]
["bitfinex-derivatives","ETHF0:USTF0",1723822144336,0.0050425,2566.7,2566.6,14.95175801]
["bitfinex-derivatives","ETHF0:USTF0",1723822144543,3.9010425,2566.7,2566.6,4.10812801]
["bitfinex-derivatives","ETHF0:USTF0",1723822144739,3.9010425,2566.7,2566.1,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1723822144948,0.0050425,2566.7,2566.6,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1723822145144,0.0050425,2566.7,2566.2,4.31287078]
["bitfinex-derivatives","ETHF0:USTF0",1723822145448,0.0050425,2566.7,2566.1,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1723822145449,0.0050425,2566.7,2566.5,1.94766]
["bitfinex-derivatives","ETHF0:USTF0",1723822145747,0.0050425,2566.7,2566.1,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1723822145748,0.0050425,2566.7,2566.6,6.19413]
["bitfinex-derivatives","ETHF0:USTF0",1723822146041,0.0050425,2566.7,2566.6,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1723822146243,0.0050425,2566.7,2566.6,10.84363]
["bitfinex-derivatives","ETHF0:USTF0",1723822146440,0.0050425,2566.7,2566.6,17.15680571]
["bitfinex-derivatives","ETHF0:USTF0",1723822146839,0.0050425,2566.7,2566.6,20.36460571]
["bitfinex-derivatives","ETHF0:USTF0",1723822147038,3.2078,2567.5,2566.6,8.26154571]
["bitfinex-derivatives","ETHF0:USTF0",1723822147242,1.96438,2568.0,2566.6,4.36554571]
["bitfinex-derivatives","ETHF0:USTF0",1723822147243,3.2078,2566.9,2566.6,4.36554571]
["bitfinex-derivatives","ETHF0:USTF0",1723822147442,3.2078,2566.9,2566.6,6.31313571]
["bitfinex-derivatives","ETHF0:USTF0",1723822147642,3.2078,2566.9,2566.6,1.94759]
["bitfinex-derivatives","ETHF0:USTF0",1723822147844,3.2078,2567.2,2566.7,4.4783322]
["bitfinex-derivatives","ETHF0:USTF0",1723822148146,3.21081186,2566.9,2566.6,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1723822148546,3.21081186,2566.9,2566.5,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822148547,3.21081186,2566.9,2566.7,6.2236499]
["bitfinex-derivatives","ETHF0:USTF0",1723822148744,3.21081186,2566.9,2566.8,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1723822149456,3.21081186,2566.9,2566.5,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822149640,3.21081186,2566.9,2566.6,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1723822149950,3.21081186,2566.9,2566.7,1.94752]
["bitfinex-derivatives","ETHF0:USTF0",1723822150449,3.21081186,2566.9,2566.8,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1723822150837,0.00301186,2566.9,2566.8,9.94975213]
["bitfinex-derivatives","ETHF0:USTF0",1723822151150,0.00301186,2566.9,2566.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723822151351,0.00301186,2566.9,2566.8,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1723822151546,0.00301186,2566.9,2566.5,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822151844,3.2078,2566.7,2566.5,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822152050,8.2078,2566.7,2566.5,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822152245,3.2078,2566.7,2566.5,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822152452,3.896,2566.6,2566.5,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822152639,7.1038,2566.7,2566.5,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822152845,7.1038,2566.7,2564.7,1.94903]
["bitfinex-derivatives","ETHF0:USTF0",1723822152846,3.896,2566.6,2564.7,1.94903]
["bitfinex-derivatives","ETHF0:USTF0",1723822153045,3.2078,2566.2,2565.2,1.94865]
["bitfinex-derivatives","ETHF0:USTF0",1723822153343,1.94808,2566.0,2565.9,4.38745221]
["bitfinex-derivatives","ETHF0:USTF0",1723822153550,1.94808,2566.0,2564.9,7.40385]
["bitfinex-derivatives","ETHF0:USTF0",1723822153853,3.2078,2566.1,2565.5,4.48951516]
["bitfinex-derivatives","ETHF0:USTF0",1723822154244,3.2078,2566.1,2565.8,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1723822154441,3.2078,2566.1,2565.6,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1723822154442,1.95392613,2566.0,2565.6,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1723822154645,0.00584613,2566.0,2565.6,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1723822154845,0.00584613,2566.0,2565.5,1.94842]
["bitfinex-derivatives","ETHF0:USTF0",1723822155044,0.00584613,2566.0,2565.7,1.94827]
["bitfinex-derivatives","ETHF0:USTF0",1723822155440,0.00584613,2566.0,2565.8,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1723822155646,0.00584613,2566.0,2565.7,1.94824]
["bitfinex-derivatives","ETHF0:USTF0",1723822155851,0.00584613,2566.0,2565.5,4.35398993]
["bitfinex-derivatives","ETHF0:USTF0",1723822156054,0.00584613,2566.0,2565.9,1.94816]
["bitfinex-derivatives","ETHF0:USTF0",1723822156253,0.00584613,2566.0,2565.9,3.89632]
["bitfinex-derivatives","ETHF0:USTF0",1723822156443,0.00584613,2566.0,2565.9,10.05486932]
["bitfinex-derivatives","ETHF0:USTF0",1723822156847,0.00584613,2566.0,2565.9,15.05486932]
["bitfinex-derivatives","ETHF0:USTF0",1723822157144,3.2078,2566.5,2566.4,1.94778]
["bitfinex-derivatives","ETHF0:USTF0",1723822157655,0.00301186,2566.9,2566.4,1.94778]
["bitfinex-derivatives","ETHF0:USTF0",1723822157656,0.00301186,2566.9,2566.4,8.00763821]
["bitfinex-derivatives","ETHF0:USTF0",1723822157960,3.2078,2566.7,2566.4,4.11083821]
["bitfinex-derivatives","ETHF0:USTF0",1723822158453,0.00301186,2566.9,2566.6,1.94762]
["bitfinex-derivatives","ETHF0:USTF0",1723822158752,0.00301186,2566.9,2566.7,1.94755]
["bitfinex-derivatives","ETHF0:USTF0",1723822158943,0.00301186,2566.9,2566.8,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1723822159149,0.00301186,2566.9,2566.7,1.94751]
["bitfinex-derivatives","ETHF0:USTF0",1723822159554,0.00301186,2566.9,2566.8,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1723822160244,0.00301186,2566.9,2566.7,1.94751]
["bitfinex-derivatives","ETHF0:USTF0",1723822160568,0.00301186,2566.9,2566.3,4.07285799]
["bitfinex-derivatives","ETHF0:USTF0",1723822160752,0.00301186,2566.9,2566.8,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1723822160955,0.00301186,2566.9,2566.7,1.94751]
["bitfinex-derivatives","ETHF0:USTF0",1723822161350,3.89901186,2566.9,2566.7,1.94751]
["bitfinex-derivatives","ETHF0:USTF0",1723822161857,3.89901186,2566.9,2566.5,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1723822161858,3.896,2566.8,2566.5,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1723822162047,5.15537,2566.7,2566.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1723822162244,3.2078,2566.2,2566.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1723822162448,5.15573,2566.2,2565.4,3.56614613]
["bitfinex-derivatives","ETHF0:USTF0",1723822162656,3.2078,2566.2,2565.4,3.56614613]
["bitfinex-derivatives","ETHF0:USTF0",1723822162856,3.2078,2566.2,2565.7,4.08181463]
["bitfinex-derivatives","ETHF0:USTF0",1723822163054,1.94816,2565.9,2565.5,1.94843]
["bitfinex-derivatives","ETHF0:USTF0",1723822163360,3.2078,2565.6,2565.4,0.35834613]
["bitfinex-derivatives","ETHF0:USTF0",1723822163563,3.2078,2565.6,2565.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822164559,5.15621,2565.6,2565.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822164957,1.94846,2565.5,2565.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822165155,5.84606,2565.5,2565.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822165356,3.2078,2565.6,2565.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822165750,3.2078,2565.9,2565.5,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1723822165956,3.2078,2565.9,2565.5,6.21032907]
["bitfinex-derivatives","ETHF0:USTF0",1723822166147,5.156,2565.9,2565.4,1.95433613]
["bitfinex-derivatives","ETHF0:USTF0",1723822166455,5.156,2565.9,2565.5,1.94844]
["bitfinex-derivatives","ETHF0:USTF0",1723822166662,5.156,2565.9,2565.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822166859,1.94825,2565.8,2565.4,1.95434613]
["bitfinex-derivatives","ETHF0:USTF0",1723822167163,1.94825,2565.8,2565.5,1.94843]
["bitfinex-derivatives","ETHF0:USTF0",1723822167362,5.156,2565.9,2565.6,1.94838]
["bitfinex-derivatives","ETHF0:USTF0",1723822167562,3.2078,2565.9,2565.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822167756,3.2078,2565.9,2565.7,4.09925867]
["bitfinex-derivatives","ETHF0:USTF0",1723822167951,3.2078,2565.9,2565.8,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1723822168457,9.25311206,2566.7,2566.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1723822168458,3.2078,2566.2,2566.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1723822169064,9.05253,2566.2,2565.9,1.94813]
["bitfinex-derivatives","ETHF0:USTF0",1723822169255,1.94806,2566.1,2565.5,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1723822169558,3.2078,2566.2,2566.0,1.94804]
["bitfinex-derivatives","ETHF0:USTF0",1723822169960,3.2078,2566.2,2566.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1723822170457,3.2078,2566.2,2565.7,4.08907185]
["bitfinex-derivatives","ETHF0:USTF0",1723822170763,5.15573,2566.2,2565.5,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1723822170959,1.94829,2565.8,2565.7,4.4042999]
["bitfinex-derivatives","ETHF0:USTF0",1723822171159,5.15609,2565.8,2565.5,7.40442]
["bitfinex-derivatives","ETHF0:USTF0",1723822171367,3.2078,2565.8,2565.5,7.40442]
["bitfinex-derivatives","ETHF0:USTF0",1723822171559,3.2078,2566.1,2565.6,4.50868452]
["bitfinex-derivatives","ETHF0:USTF0",1723822171969,1.94806,2566.1,2565.8,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1723822172177,3.2078,2566.0,2565.8,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1723822172677,3.2078,2566.0,2565.9,1.94816]
["bitfinex-derivatives","ETHF0:USTF0",1723822173170,3.2078,2566.0,2565.6,4.10707155]
["bitfinex-derivatives","ETHF0:USTF0",1723822173373,3.2078,2566.0,2565.9,1.94816]
["bitfinex-derivatives","ETHF0:USTF0",1723822173771,5.1557,2566.3,2566.1,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1723822174076,5.15566,2566.3,2566.1,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1723822174378,7.1046,2566.3,2566.2,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1723822174581,7.1046,2566.3,2566.1,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1723822174582,5.15565,2566.3,2566.1,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1723822174875,3.2078,2566.3,2566.2,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1723822175966,0.00301186,2566.9,2566.2,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1723822175967,3.2078,2566.7,2566.2,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1723822176168,3.2078,2566.7,2566.6,1.94757]
["bitfinex-derivatives","ETHF0:USTF0",1723822176370,0.00301186,2566.9,2566.8,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1723822176878,0.00301186,2566.9,2566.4,0.38203597]
["bitfinex-derivatives","ETHF0:USTF0",1723822177078,0.00301186,2566.9,2566.1,0.6704682]
["bitfinex-derivatives","ETHF0:USTF0",1723822177079,0.00301186,2566.9,2566.8,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1723822177776,0.00301186,2566.9,2566.8,6.01987746]
["bitfinex-derivatives","ETHF0:USTF0",1723822178675,1.95041186,2566.9,2566.8,4.07240746]
["bitfinex-derivatives","ETHF0:USTF0",1723822178871,1.94748,2566.8,2566.6,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1723822179172,0.00301186,2566.9,2566.1,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1723822179373,1.94751,2566.8,2566.6,1.94761]
["bitfinex-derivatives","ETHF0:USTF0",1723822179570,1.94755,2566.7,2566.4,1.94774]
["bitfinex-derivatives","ETHF0:USTF0",1723822179966,0.00301186,2566.9,2566.2,44.87962948]
["bitfinex-derivatives","ETHF0:USTF0",1723822180169,0.00301186,2566.9,2566.3,1.94785]
["bitfinex-derivatives","ETHF0:USTF0",1723822180372,0.00301186,2566.9,2566.8,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1723822180975,0.00301186,2566.9,2566.4,1.94772]
["bitfinex-derivatives","ETHF0:USTF0",1723822180976,3.89901186,2566.9,2566.4,1.94772]
["bitfinex-derivatives","ETHF0:USTF0",1723822181175,3.2078,2566.7,2566.1,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1723822181380,3.2078,2566.4,2566.3,1.94785]
["bitfinex-derivatives","ETHF0:USTF0",1723822181575,3.2078,2566.4,2566.2,4.31450561]
["bitfinex-derivatives","ETHF0:USTF0",1723822181776,3.2078,2566.4,2566.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723822181777,1.94785,2566.3,2566.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723822182078,3.2078,2566.4,2566.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723822182380,1.94793,2566.2,2566.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723822182581,3.2078,2566.4,2566.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723822182782,3.2078,2566.4,2566.2,4.10724799]
["bitfinex-derivatives","ETHF0:USTF0",1723822182971,3.2078,2566.4,2566.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723822183279,3.2078,2566.4,2566.3,1.94785]
["bitfinex-derivatives","ETHF0:USTF0",1723822183676,1.47515328,2566.9,2566.3,1.94785]
["bitfinex-derivatives","ETHF0:USTF0",1723822183677,3.2078,2566.7,2566.3,1.94785]
["bitfinex-derivatives","ETHF0:USTF0",1723822183878,3.2078,2566.7,2566.4,1.94777]
["bitfinex-derivatives","ETHF0:USTF0",1723822184073,3.2078,2566.7,2566.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723822184378,3.2078,2566.7,2566.6,1.94762]
["bitfinex-derivatives","ETHF0:USTF0",1723822184579,3.2078,2566.7,2566.1,2.30666]
["bitfinex-derivatives","ETHF0:USTF0",1723822184580,3.2078,2566.7,2566.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723822184775,3.2078,2566.7,2566.6,1.94762]
["bitfinex-derivatives","ETHF0:USTF0",1723822185082,3.2078,2566.7,2566.3,4.31380919]
["bitfinex-derivatives","ETHF0:USTF0",1723822185378,3.2078,2566.7,2566.6,1.94762]
["bitfinex-derivatives","ETHF0:USTF0",1723822185578,5.15537,2566.7,2566.4,4.34780683]
["bitfinex-derivatives","ETHF0:USTF0",1723822185780,5.15535,2566.7,2566.3,4.34780683]
["bitfinex-derivatives","ETHF0:USTF0",1723822185981,5.15535,2566.7,2566.5,6.29543683]
["bitfinex-derivatives","ETHF0:USTF0",1723822186278,1.94765,2566.6,2566.4,6.29552683]
["bitfinex-derivatives","ETHF0:USTF0",1723822186479,1.9477,2566.5,2566.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723822186782,7.10336,2566.4,2566.3,4.08195756]
["bitfinex-derivatives","ETHF0:USTF0",1723822186968,1.94808,2566.0,2565.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723822187375,5.15585,2566.1,2565.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723822187582,1.94808,2566.0,2565.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723822187782,3.2078,2566.1,2565.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723822188081,3.2078,2566.1,2566.0,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1723822188490,3.2078,2566.1,2566.0,2.13905458]
["bitfinex-derivatives","ETHF0:USTF0",1723822188874,3.2078,2566.1,2566.0,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1723822189187,5.15561,2566.4,2565.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723822189380,3.2078,2566.4,2565.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723822189580,5.15562,2566.4,2566.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1723822189887,5.15562,2566.4,2566.2,1.94789]
["bitfinex-derivatives","ETHF0:USTF0",1723822189888,3.2078,2566.4,2566.2,1.94789]
["bitfinex-derivatives","ETHF0:USTF0",1723822190278,3.2078,2566.4,2566.3,1.94785]
["bitfinex-derivatives","ETHF0:USTF0",1723822190474,3.2078,2566.4,2566.3,6.35135684]
["bitfinex-derivatives","ETHF0:USTF0",1723822190684,7.1046,2566.4,2565.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723822190885,1.94797,2566.2,2565.9,2.32333]
["bitfinex-derivatives","ETHF0:USTF0",1723822191185,7.10393,2566.1,2566.0,4.40350684]
["bitfinex-derivatives","ETHF0:USTF0",1723822191483,7.10393,2566.1,2565.6,4.40515515]
["bitfinex-derivatives","ETHF0:USTF0",1723822191484,3.2078,2566.1,2565.6,4.40515515]
["bitfinex-derivatives","ETHF0:USTF0",1723822191787,3.2078,2566.1,2565.6,1.94838]
["bitfinex-derivatives","ETHF0:USTF0",1723822191788,1.94821,2565.9,2565.6,1.94838]
["bitfinex-derivatives","ETHF0:USTF0",1723822191987,1.94813,2566.0,2565.7,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1723822192283,1.94816,2565.9,2565.5,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1723822192487,1.94818,2565.9,2565.6,1.94836]
["bitfinex-derivatives","ETHF0:USTF0",1723822192682,1.94818,2565.9,2565.6,6.00533507]
["bitfinex-derivatives","ETHF0:USTF0",1723822193195,1.94813,2566.0,2565.7,1.94828]
["bitfinex-derivatives","ETHF0:USTF0",1723822193400,3.2078,2566.1,2566.0,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1723822193688,3.2078,2566.1,2566.0,6.39124794]
["bitfinex-derivatives","ETHF0:USTF0",1723822193886,3.2078,2566.1,2566.0,10.28804794]
["bitfinex-derivatives","ETHF0:USTF0",1723822195088,3.2078,2566.5,2566.0,8.33996794]
["bitfinex-derivatives","ETHF0:USTF0",1723822195389,3.2078,2566.5,2566.4,1.94778]
["bitfinex-derivatives","ETHF0:USTF0",1723822195590,1.47214142,2566.8,2566.6,1.94756]
["bitfinex-derivatives","ETHF0:USTF0",1723822195591,3.2078,2566.8,2566.6,1.94756]
["bitfinex-derivatives","ETHF0:USTF0",1723822195885,3.2078,2566.8,2566.4,4.40676861]
["bitfinex-derivatives","ETHF0:USTF0",1723822196087,3.2078,2566.8,2566.7,4.40676861]
["bitfinex-derivatives","ETHF0:USTF0",1723822196088,5.15527,2566.8,2566.7,4.40676861]
["bitfinex-derivatives","ETHF0:USTF0",1723822196289,1.94778,2566.4,2566.3,0.03639933]
["bitfinex-derivatives","ETHF0:USTF0",1723822196588,3.2078,2566.5,2565.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1723822196797,1.94797,2566.2,2566.0,4.11714126]
["bitfinex-derivatives","ETHF0:USTF0",1723822196984,1.94789,2566.3,2566.0,1.94806]
["bitfinex-derivatives","ETHF0:USTF0",1723822197690,3.2078,2566.5,2566.1,4.23365531]
["bitfinex-derivatives","ETHF0:USTF0",1723822197893,1.94793,2566.2,2566.1,4.23365531]
["bitfinex-derivatives","ETHF0:USTF0",1723822198190,1.94808,2566.0,2565.9,4.23365531]
["bitfinex-derivatives","ETHF0:USTF0",1723822198395,1.94808,2566.0,2565.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1723822198582,3.2078,2566.2,2565.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1723822198583,5.15575,2566.2,2565.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1723822198779,3.2078,2566.2,2565.9,6.04092572]
["bitfinex-derivatives","ETHF0:USTF0",1723822198991,3.2078,2566.2,2566.0,1.94806]
["bitfinex-derivatives","ETHF0:USTF0",1723822199180,3.2078,2566.2,2566.0,1.94804]
["bitfinex-derivatives","ETHF0:USTF0",1723822199379,3.2078,2566.2,2566.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1723822200190,3.2078,2566.2,2566.1,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1723822200391,1.94768,2566.6,2566.4,1.94777]
["bitfinex-derivatives","ETHF0:USTF0",1723822200592,4.69754534,2566.8,2566.1,4.30444587]
["bitfinex-derivatives","ETHF0:USTF0",1723822200593,6.64508534,2566.8,2566.1,4.30444587]
["bitfinex-derivatives","ETHF0:USTF0",1723822200798,3.2078,2566.8,2566.5,4.05522235]
["bitfinex-derivatives","ETHF0:USTF0",1723822200998,3.2078,2566.8,2566.7,1.94755]
["bitfinex-derivatives","ETHF0:USTF0",1723822201188,0.00301186,2566.9,2566.8,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1723822201490,5.66136904,2567.5,2566.8,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1723822201491,1.48974534,2567.4,2566.8,4.55758093]
["bitfinex-derivatives","ETHF0:USTF0",1723822201696,3.2078,2567.3,2566.8,0.66158093]
["bitfinex-derivatives","ETHF0:USTF0",1723822201888,3.2078,2567.0,2566.8,0.66158093]
["bitfinex-derivatives","ETHF0:USTF0",1723822202083,3.2078,2567.0,2566.6,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1723822202290,3.2078,2567.0,2566.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723822202489,3.2078,2566.7,2565.9,1.00819463]
["bitfinex-derivatives","ETHF0:USTF0",1723822202693,5.15579,2566.2,2565.6,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1723822202892,5.15579,2566.2,2565.5,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1723822202893,3.2078,2566.2,2565.5,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1723822203085,1.94803,2566.1,2565.9,4.32292062]
["bitfinex-derivatives","ETHF0:USTF0",1723822203285,1.94803,2566.1,2565.7,6.27120062]
["bitfinex-derivatives","ETHF0:USTF0",1723822203286,1.94803,2566.1,2565.7,4.32292062]
["bitfinex-derivatives","ETHF0:USTF0",1723822203492,5.15573,2566.2,2565.6,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822203690,3.2078,2565.9,2565.6,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822203887,1.94831,2565.7,2565.6,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822204894,1.94826,2565.8,2565.6,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822205200,5.15601,2565.9,2565.6,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822205493,3.2078,2565.9,2565.6,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822205999,3.43779534,2566.1,2565.7,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1723822206000,1.94804,2566.1,2565.7,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1723822206195,4.69754534,2566.3,2565.6,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822206384,6.64543534,2566.3,2565.9,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1723822206588,5.15566,2566.3,2566.0,1.94805]
["bitfinex-derivatives","ETHF0:USTF0",1723822206985,5.15566,2566.3,2565.6,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822206986,3.2078,2566.3,2565.9,4.11747072]
["bitfinex-derivatives","ETHF0:USTF0",1723822207299,3.2078,2566.0,2565.7,4.11747072]
["bitfinex-derivatives","ETHF0:USTF0",1723822207494,1.94808,2566.1,2565.8,1.94822]
["bitfinex-derivatives","ETHF0:USTF0",1723822207692,4.69754534,2566.3,2565.6,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822207891,0.10973642,2566.2,2565.6,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822208100,4.69754534,2566.3,2565.7,4.39035405]
["bitfinex-derivatives","ETHF0:USTF0",1723822208101,3.2078,2566.3,2565.7,4.39035405]
["bitfinex-derivatives","ETHF0:USTF0",1723822208392,3.2078,2566.3,2566.2,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1723822208587,3.2078,2566.7,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822208786,3.2078,2566.7,2566.6,1.94762]
["bitfinex-derivatives","ETHF0:USTF0",1723822209498,3.2078,2566.7,2566.6,10.07086032]
["bitfinex-derivatives","ETHF0:USTF0",1723822209796,0.00502712,2567.0,2566.9,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1723822210005,0.00502712,2567.0,2566.9,1.95019932]
["bitfinex-derivatives","ETHF0:USTF0",1723822210196,0.00502712,2567.0,2566.9,4.12603686]
["bitfinex-derivatives","ETHF0:USTF0",1723822210400,0.00502712,2567.0,2566.9,11.91683686]
["bitfinex-derivatives","ETHF0:USTF0",1723822210594,0.00502712,2567.0,2566.9,16.91683686]
["bitfinex-derivatives","ETHF0:USTF0",1723822210794,3.2078,2567.6,2567.5,1.94694]
["bitfinex-derivatives","ETHF0:USTF0",1723822211393,3.2078,2568.1,2567.5,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1723822211694,1.96285523,2568.4,2567.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1723822211695,3.2078,2568.4,2567.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1723822212004,3.2078,2567.8,2567.5,4.40712059]
["bitfinex-derivatives","ETHF0:USTF0",1723822212200,1.49448587,2568.1,2567.5,4.40712059]
["bitfinex-derivatives","ETHF0:USTF0",1723822212399,1.49448587,2568.1,2567.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822212400,3.2078,2567.9,2567.7,4.40712059]
["bitfinex-derivatives","ETHF0:USTF0",1723822212603,1.94691,2567.6,2567.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822212901,1.48974534,2567.8,2567.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822213097,5.15447,2567.9,2567.4,6.21158702]
["bitfinex-derivatives","ETHF0:USTF0",1723822213289,3.2078,2567.6,2567.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822213490,1.94697,2567.5,2567.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822213693,3.2078,2567.6,2567.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822213896,3.89404,2567.4,2567.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822214102,1.94702,2567.4,2567.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822214290,3.8952,2567.4,2567.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822214693,5.84222,2567.4,2567.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822214893,3.8952,2567.4,2567.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822215098,5.84222,2567.4,2567.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822215299,3.8952,2567.4,2567.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822215499,12.78924,2567.4,2567.3,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822215709,1.94732,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822215900,5.15512,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822216198,5.84236,2567.3,2566.6,1.94762]
["bitfinex-derivatives","ETHF0:USTF0",1723822216199,1.9471,2567.3,2566.6,1.94762]
["bitfinex-derivatives","ETHF0:USTF0",1723822216394,4.69544172,2567.6,2567.2,1.94715]
["bitfinex-derivatives","ETHF0:USTF0",1723822216595,3.8952,2567.5,2566.7,1.94749]
["bitfinex-derivatives","ETHF0:USTF0",1723822216901,3.2078,2567.6,2567.4,1.94701]
["bitfinex-derivatives","ETHF0:USTF0",1723822217101,3.2078,2567.6,2567.5,1.94694]
["bitfinex-derivatives","ETHF0:USTF0",1723822217306,0.00584613,2567.7,2567.1,2.49202613]
["bitfinex-derivatives","ETHF0:USTF0",1723822217492,3.2078,2567.2,2567.1,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822217894,3.2078,2567.2,2567.1,1.95308613]
["bitfinex-derivatives","ETHF0:USTF0",1723822218504,3.2078,2567.2,2567.1,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822218807,5.15497,2567.2,2567.1,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822219018,3.2078,2567.2,2567.1,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822219196,3.2078,2567.2,2567.1,1.95308613]
["bitfinex-derivatives","ETHF0:USTF0",1723822219416,3.2078,2567.2,2567.1,5.84828613]
["bitfinex-derivatives","ETHF0:USTF0",1723822219694,0.00584613,2567.7,2567.6,1.94686]
["bitfinex-derivatives","ETHF0:USTF0",1723822219896,0.00584613,2567.7,2567.6,10.84126]
["bitfinex-derivatives","ETHF0:USTF0",1723822220095,5.84703613,2567.7,2567.6,4.05908952]
["bitfinex-derivatives","ETHF0:USTF0",1723822220295,5.84703613,2567.7,2567.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1723822220296,3.90024613,2567.7,2567.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1723822220501,3.2078,2567.6,2567.1,1.95305613]
["bitfinex-derivatives","ETHF0:USTF0",1723822220697,3.2078,2567.6,2567.1,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822220901,5.15497,2567.2,2567.1,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822221102,1.94724,2567.1,2566.9,0.00279932]
["bitfinex-derivatives","ETHF0:USTF0",1723822221304,3.89464,2567.0,2566.9,0.00279932]
["bitfinex-derivatives","ETHF0:USTF0",1723822221504,1.94747,2566.9,2566.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1723822221700,3.2078,2566.2,2566.0,2.47994]
["bitfinex-derivatives","ETHF0:USTF0",1723822221900,4.69544172,2567.3,2566.1,4.15858661]
["bitfinex-derivatives","ETHF0:USTF0",1723822222203,4.69544172,2567.3,2566.3,5.15562]
["bitfinex-derivatives","ETHF0:USTF0",1723822222204,3.2078,2567.3,2566.3,5.15562]
["bitfinex-derivatives","ETHF0:USTF0",1723822222404,3.21095254,2567.3,2566.3,0.00486803]
["bitfinex-derivatives","ETHF0:USTF0",1723822222610,3.2078,2566.7,2566.4,6.14597068]
["bitfinex-derivatives","ETHF0:USTF0",1723822222814,1.9475,2566.8,2566.4,4.19823068]
["bitfinex-derivatives","ETHF0:USTF0",1723822223005,3.21364613,2567.0,2566.4,4.19823068]
["bitfinex-derivatives","ETHF0:USTF0",1723822223006,0.00584613,2567.0,2566.4,4.19823068]
["bitfinex-derivatives","ETHF0:USTF0",1723822223302,3.2078,2566.8,2566.4,4.19823068]
["bitfinex-derivatives","ETHF0:USTF0",1723822223507,5.1555,2566.5,2566.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822223715,1.48764172,2566.9,2566.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822223716,1.94766,2566.6,2566.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822224003,3.2078,2566.9,2566.5,6.21701375]
["bitfinex-derivatives","ETHF0:USTF0",1723822224205,3.2078,2566.9,2566.8,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1723822224404,0.00584613,2567.0,2566.7,1.94752]
["bitfinex-derivatives","ETHF0:USTF0",1723822224607,3.21364613,2567.0,2566.4,0.45174613]
["bitfinex-derivatives","ETHF0:USTF0",1723822224807,1.94746,2566.9,2566.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822225104,3.21364613,2567.0,2566.9,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1723822225105,0.00584613,2567.0,2566.9,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1723822225299,0.00584613,2567.0,2566.9,6.9474]
["bitfinex-derivatives","ETHF0:USTF0",1723822225496,0.00584613,2567.0,2566.9,10.04241458]
["bitfinex-derivatives","ETHF0:USTF0",1723822226510,3.21095254,2567.3,2567.2,1.94717]
["bitfinex-derivatives","ETHF0:USTF0",1723822226804,3.21095254,2567.3,2567.2,5.84237]
["bitfinex-derivatives","ETHF0:USTF0",1723822226998,3.21095254,2567.3,2567.2,4.14777121]
["bitfinex-derivatives","ETHF0:USTF0",1723822227198,12.10615254,2567.3,2566.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1723822227398,3.2078,2567.0,2566.7,1.94752]
["bitfinex-derivatives","ETHF0:USTF0",1723822227600,3.2078,2567.0,2566.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1723822228216,3.2078,2567.0,2566.8,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1723822228512,3.2078,2567.0,2566.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1723822228708,3.2078,2566.7,2566.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822228904,3.8954,2566.5,2566.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822229207,1.9477,2566.5,2566.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822229412,5.8445,2566.5,2566.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822229712,10.8445,2566.5,2566.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822230008,5.8445,2566.5,2566.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822230410,10.8445,2566.5,2566.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822230807,12.7922,2566.5,2566.4,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822231007,3.8968,2566.4,2565.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1723822231211,3.2078,2566.0,2565.3,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1723822231508,3.2078,2565.5,2564.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1723822231815,3.2078,2565.2,2564.9,2.44638]
["bitfinex-derivatives","ETHF0:USTF0",1723822232105,0.00389029,2565.2,2565.0,6.41477354]
["bitfinex-derivatives","ETHF0:USTF0",1723822232307,0.00389029,2565.2,2564.9,2.45111071]
["bitfinex-derivatives","ETHF0:USTF0",1723822232498,0.00389029,2565.2,2565.0,1.94883]
["bitfinex-derivatives","ETHF0:USTF0",1723822232699,0.00389029,2565.2,2564.9,0.50224071]
["bitfinex-derivatives","ETHF0:USTF0",1723822232912,0.00389029,2565.2,2564.9,2.45109071]
["bitfinex-derivatives","ETHF0:USTF0",1723822233110,0.00389029,2565.2,2565.1,1.94876]
["bitfinex-derivatives","ETHF0:USTF0",1723822233414,0.00389029,2565.2,2565.1,4.18808169]
["bitfinex-derivatives","ETHF0:USTF0",1723822233801,0.00389029,2565.2,2565.1,5.84716]
["bitfinex-derivatives","ETHF0:USTF0",1723822234008,0.00389029,2565.2,2565.1,10.11349878]
["bitfinex-derivatives","ETHF0:USTF0",1723822234312,0.00389029,2565.2,2565.1,15.11349878]
["bitfinex-derivatives","ETHF0:USTF0",1723822234810,0.00389029,2565.2,2565.1,10.11349878]
["bitfinex-derivatives","ETHF0:USTF0",1723822235002,0.00389029,2565.2,2565.1,4.26633878]
["bitfinex-derivatives","ETHF0:USTF0",1723822235205,0.00389029,2565.2,2565.1,10.11349878]
["bitfinex-derivatives","ETHF0:USTF0",1723822235402,0.00389029,2565.2,2565.1,5.84716]
["bitfinex-derivatives","ETHF0:USTF0",1723822235609,0.00389029,2565.2,2565.1,10.23593508]
["bitfinex-derivatives","ETHF0:USTF0",1723822236300,0.00584613,2565.3,2565.1,15.23593508]
["bitfinex-derivatives","ETHF0:USTF0",1723822236501,0.00584613,2565.3,2565.2,5.84709]
["bitfinex-derivatives","ETHF0:USTF0",1723822236822,5.1555,2566.5,2566.1,1.94798]
["bitfinex-derivatives","ETHF0:USTF0",1723822237013,3.2078,2566.6,2566.1,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1723822237211,1.94778,2566.4,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822237511,3.2078,2566.0,2565.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1723822237816,5.15573,2566.3,2565.5,4.45110793]
["bitfinex-derivatives","ETHF0:USTF0",1723822238011,5.15589,2566.0,2565.6,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1723822238217,3.21364613,2566.0,2565.6,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1723822238415,0.00584613,2566.0,2565.9,1.94815]
["bitfinex-derivatives","ETHF0:USTF0",1723822239109,0.00584613,2566.0,2565.9,5.85631296]
["bitfinex-derivatives","ETHF0:USTF0",1723822240015,0.00584613,2566.0,2565.9,3.90816296]
["bitfinex-derivatives","ETHF0:USTF0",1723822240213,0.00584613,2566.0,2565.9,5.85631296]
["bitfinex-derivatives","ETHF0:USTF0",1723822240605,0.00447425,2566.4,2566.3,1.94785]
["bitfinex-derivatives","ETHF0:USTF0",1723822240812,0.00447425,2566.4,2566.3,5.84465]
["bitfinex-derivatives","ETHF0:USTF0",1723822241017,0.00447425,2566.4,2566.3,10.2939695]
["bitfinex-derivatives","ETHF0:USTF0",1723822241317,0.00069719,2566.4,2566.3,15.2939695]
["bitfinex-derivatives","ETHF0:USTF0",1723822241715,0.00069719,2566.4,2566.3,15.8496695]
["bitfinex-derivatives","ETHF0:USTF0",1723822242115,3.2078,2567.1,2566.3,19.0574695]
["bitfinex-derivatives","ETHF0:USTF0",1723822242318,5.15505,2567.1,2566.7,1.94752]
["bitfinex-derivatives","ETHF0:USTF0",1723822242525,3.2078,2567.1,2566.6,1.94758]
["bitfinex-derivatives","ETHF0:USTF0",1723822242719,5.15507,2567.1,2566.8,4.45524158]
["bitfinex-derivatives","ETHF0:USTF0",1723822242921,3.2078,2567.1,2566.8,1.94741]
["bitfinex-derivatives","ETHF0:USTF0",1723822243229,3.21221909,2567.1,2566.9,6.40263158]
["bitfinex-derivatives","ETHF0:USTF0",1723822243419,3.21221909,2567.1,2567.0,1.94732]
["bitfinex-derivatives","ETHF0:USTF0",1723822243719,3.21221909,2567.1,2567.0,11.95028928]
["bitfinex-derivatives","ETHF0:USTF0",1723822243720,0.00441909,2567.1,2567.0,11.95028928]
["bitfinex-derivatives","ETHF0:USTF0",1723822243910,0.00441909,2567.1,2567.0,17.53188928]
["bitfinex-derivatives","ETHF0:USTF0",1723822244116,3.2078,2568.1,2567.2,1.94715]
["bitfinex-derivatives","ETHF0:USTF0",1723822244417,3.2078,2568.1,2567.7,1.94675]
["bitfinex-derivatives","ETHF0:USTF0",1723822244610,3.2078,2568.1,2568.0,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1723822245015,3.2078,2568.1,2567.9,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1723822245320,3.21067052,2568.1,2567.9,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1723822245513,3.21067052,2568.1,2568.0,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1723822246215,3.21067052,2568.1,2567.8,1.94667]
["bitfinex-derivatives","ETHF0:USTF0",1723822246520,3.21067052,2568.1,2567.8,4.46205277]
["bitfinex-derivatives","ETHF0:USTF0",1723822246727,3.21067052,2568.1,2567.8,6.40873277]
["bitfinex-derivatives","ETHF0:USTF0",1723822247020,3.21067052,2568.1,2567.8,1.94668]
["bitfinex-derivatives","ETHF0:USTF0",1723822247225,3.21067052,2568.1,2567.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1723822247226,3.21067052,2568.1,2567.4,4.91102231]
["bitfinex-derivatives","ETHF0:USTF0",1723822247413,5.15719052,2568.1,2567.7,1.94679]
["bitfinex-derivatives","ETHF0:USTF0",1723822247720,1.94657,2568.0,2567.6,1.94682]
["bitfinex-derivatives","ETHF0:USTF0",1723822247921,1.94657,2568.0,2567.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1723822247922,3.2078,2567.8,2567.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1723822248115,3.2078,2567.8,2567.4,1.94698]
["bitfinex-derivatives","ETHF0:USTF0",1723822248320,3.2078,2567.8,2567.5,4.45895671]
["bitfinex-derivatives","ETHF0:USTF0",1723822248621,3.2078,2567.8,2567.3,4.45895671]
["bitfinex-derivatives","ETHF0:USTF0",1723822248817,3.21067052,2568.1,2567.6,4.13719909]
["bitfinex-derivatives","ETHF0:USTF0",1723822249017,3.21067052,2568.1,2567.9,1.94663]
["bitfinex-derivatives","ETHF0:USTF0",1723822249218,3.21067052,2568.1,2567.8,1.94666]
["bitfinex-derivatives","ETHF0:USTF0",1723822249420,3.21067052,2568.1,2568.0,6.08375909]
["bitfinex-derivatives","ETHF0:USTF0",1723822249627,0.00287052,2568.1,2568.0,5.15436]
["bitfinex-derivatives","ETHF0:USTF0",1723822250321,0.00287052,2568.1,2568.0,8.26266174]
["bitfinex-derivatives","ETHF0:USTF0",1723822250523,0.00287052,2568.1,2568.0,10.20922174]
["bitfinex-derivatives","ETHF0:USTF0",1723822250732,10.84376052,2568.1,2567.3,1.94704]
["bitfinex-derivatives","ETHF0:USTF0",1723822250923,3.21067052,2568.1,2567.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1723822251114,1.94679,2567.7,2567.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1723822251319,1.94937052,2568.1,2567.1,6.39767813]
["bitfinex-derivatives","ETHF0:USTF0",1723822251320,3.2078,2567.5,2567.1,6.39767813]
["bitfinex-derivatives","ETHF0:USTF0",1723822251515,3.2078,2567.5,2567.1,4.45047813]
["bitfinex-derivatives","ETHF0:USTF0",1723822251730,5.15479,2567.5,2567.1,4.45047813]
["bitfinex-derivatives","ETHF0:USTF0",1723822252031,5.15497,2567.2,2567.1,4.45047813]
["bitfinex-derivatives","ETHF0:USTF0",1723822252326,5.15497,2567.2,2566.8,0.01002175]
["bitfinex-derivatives","ETHF0:USTF0",1723822252327,1.9474,2566.9,2566.8,0.01002175]
["bitfinex-derivatives","ETHF0:USTF0",1723822252628,3.2078,2566.9,2566.8,0.01002175]
["bitfinex-derivatives","ETHF0:USTF0",1723822252823,3.8952,2567.2,2566.8,0.01002175]
["bitfinex-derivatives","ETHF0:USTF0",1723822252824,5.15503,2567.2,2566.8,0.01002175]
["bitfinex-derivatives","ETHF0:USTF0",1723822253022,1.94714,2567.3,2566.8,1.95746175]
["bitfinex-derivatives","ETHF0:USTF0",1723822253324,1.94714,2567.3,2566.8,6.13274716]
["bitfinex-derivatives","ETHF0:USTF0",1723822253717,3.2078,2567.4,2567.3,1.94709]
["bitfinex-derivatives","ETHF0:USTF0",1723822253922,3.2078,2567.4,2567.1,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1723822254117,3.2078,2567.4,2566.8,0.01002175]
["bitfinex-derivatives","ETHF0:USTF0",1723822254324,1.94711,2567.3,2567.2,4.06679672]
["bitfinex-derivatives","ETHF0:USTF0",1723822254626,3.2078,2567.4,2566.8,0.01002175]
["bitfinex-derivatives","ETHF0:USTF0",1723822254627,1.94725,2567.1,2566.8,0.01002175]
["bitfinex-derivatives","ETHF0:USTF0",1723822254925,5.15505,2567.1,2566.8,0.01002175]
["bitfinex-derivatives","ETHF0:USTF0",1723822255116,3.2078,2567.1,2566.8,0.01002175]
["bitfinex-derivatives","ETHF0:USTF0",1723822255321,1.94737,2567.0,2566.8,0.01002175]
["bitfinex-derivatives","ETHF0:USTF0",1723822255529,5.15509,2567.1,2566.8,0.01002175]
["bitfinex-derivatives","ETHF0:USTF0",1723822255725,3.2078,2567.1,2566.8,0.01002175]
["bitfinex-derivatives","ETHF0:USTF0",1723822256719,3.2078,2567.1,2566.8,1.95745175]
["bitfinex-derivatives","ETHF0:USTF0",1723822256922,3.2078,2567.1,2566.9,1.94739]
["bitfinex-derivatives","ETHF0:USTF0",1723822257428,3.2078,2567.5,2567.0,4.49297168]
["bitfinex-derivatives","ETHF0:USTF0",1723822257815,3.2078,2568.0,2567.0,7.70077168]
["bitfinex-derivatives","ETHF0:USTF0",1723822258016,1.94664,2567.9,2567.4,1.94698]
["bitfinex-derivatives","ETHF0:USTF0",1723822258416,1.94664,2567.9,2567.2,0.19503967]
["bitfinex-derivatives","ETHF0:USTF0",1723822258417,3.2078,2568.0,2567.5,4.46326481]
["bitfinex-derivatives","ETHF0:USTF0",1723822258617,3.2078,2567.7,2567.5,6.41015481]
["bitfinex-derivatives","ETHF0:USTF0",1723822258823,3.2078,2568.0,2567.3,4.11863921]
["bitfinex-derivatives","ETHF0:USTF0",1723822259117,3.2078,2568.0,2567.6,4.11863921]
["bitfinex-derivatives","ETHF0:USTF0",1723822259325,3.2078,2568.0,2567.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1723822259523,3.2078,2568.0,2567.7,4.69063921]
["bitfinex-derivatives","ETHF0:USTF0",1723822259734,5.15441,2568.0,2567.7,4.11863921]
["bitfinex-derivatives","ETHF0:USTF0",1723822260034,3.2078,2568.0,2567.7,6.06541921]
["bitfinex-derivatives","ETHF0:USTF0",1723822260230,1.94664,2567.9,2567.7,4.11863921]
["bitfinex-derivatives","ETHF0:USTF0",1723822260528,1.94671,2567.8,2567.1,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1723822260828,5.15469,2567.6,2567.2,6.43235208]
["bitfinex-derivatives","ETHF0:USTF0",1723822261033,1.94682,2567.7,2567.2,6.43235208]
["bitfinex-derivatives","ETHF0:USTF0",1723822261233,3.2078,2567.8,2567.2,4.48519208]
["bitfinex-derivatives","ETHF0:USTF0",1723822261528,3.2078,2567.8,2567.3,1.94704]
["bitfinex-derivatives","ETHF0:USTF0",1723822261529,1.94675,2567.8,2567.3,1.94704]
["bitfinex-derivatives","ETHF0:USTF0",1723822261729,3.2078,2567.8,2567.2,4.48519208]
["bitfinex-derivatives","ETHF0:USTF0",1723822262031,0.00287052,2568.1,2567.4,4.20124543]
["bitfinex-derivatives","ETHF0:USTF0",1723822262032,3.2078,2567.9,2567.4,4.20124543]
["bitfinex-derivatives","ETHF0:USTF0",1723822262223,3.2078,2567.9,2567.8,1.94671]
["bitfinex-derivatives","ETHF0:USTF0",1723822262532,7.78808,2567.4,2566.8,0.01002175]
["bitfinex-derivatives","ETHF0:USTF0",1723822262733,1.94757,2566.7,2565.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1723822263026,1.94757,2566.7,2565.9,4.33854487]
["bitfinex-derivatives","ETHF0:USTF0",1723822263027,3.2078,2566.2,2565.9,4.33854487]
["bitfinex-derivatives","ETHF0:USTF0",1723822263226,5.15575,2566.2,2565.9,4.33854487]
["bitfinex-derivatives","ETHF0:USTF0",1723822263429,5.15573,2566.2,2565.6,2.22831]
["bitfinex-derivatives","ETHF0:USTF0",1723822263635,3.2078,2566.2,2565.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1723822263829,5.15995061,2566.2,2565.7,4.25508989]
["bitfinex-derivatives","ETHF0:USTF0",1723822264022,5.15995061,2566.2,2565.6,6.20343989]
["bitfinex-derivatives","ETHF0:USTF0",1723822264229,0.00584613,2566.1,2565.6,1.95419613]
["bitfinex-derivatives","ETHF0:USTF0",1723822264630,0.00584613,2566.1,2565.7,6.20336989]
["bitfinex-derivatives","ETHF0:USTF0",1723822264827,0.00584613,2566.1,2565.7,4.25508989]
["bitfinex-derivatives","ETHF0:USTF0",1723822265133,0.00584613,2566.1,2566.0,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1723822265742,0.00584613,2566.1,2566.0,5.84488]
["bitfinex-derivatives","ETHF0:USTF0",1723822265931,0.00419061,2566.2,2566.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1723822266126,0.00419061,2566.2,2566.1,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723822266325,3.2078,2566.9,2566.2,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1723822266627,5.155,2567.2,2566.7,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1723822266835,1.94725,2567.1,2566.7,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1723822267029,3.2078,2567.2,2566.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1723822267225,2.53568,2567.4,2566.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1723822267226,1.94748,2566.8,2566.3,2.49852]
["bitfinex-derivatives","ETHF0:USTF0",1723822267424,3.2078,2566.9,2566.4,6.32660752]
["bitfinex-derivatives","ETHF0:USTF0",1723822267638,3.2078,2566.9,2566.4,4.37883752]
["bitfinex-derivatives","ETHF0:USTF0",1723822267843,3.2078,2566.6,2565.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1723822268133,3.2078,2566.6,2566.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1723822268629,5.15545,2566.6,2566.1,1.94798]
["bitfinex-derivatives","ETHF0:USTF0",1723822269228,5.15545,2566.6,2565.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1723822269229,3.2078,2566.3,2565.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1723822269729,3.2078,2566.3,2566.1,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1723822270038,3.2078,2566.3,2566.2,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1723822270334,3.2078,2566.3,2566.1,1.94798]
["bitfinex-derivatives","ETHF0:USTF0",1723822270532,3.2078,2566.3,2566.2,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1723822270932,3.2078,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822271230,3.2078,2566.7,2566.2,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1723822271437,3.2078,2567.1,2566.8,1.94744]
["bitfinex-derivatives","ETHF0:USTF0",1723822271739,3.2078,2567.1,2566.3,0.19374498]
["bitfinex-derivatives","ETHF0:USTF0",1723822271740,0.00312006,2567.2,2566.3,4.68013942]
["bitfinex-derivatives","ETHF0:USTF0",1723822271928,0.00312006,2567.2,2567.1,1.94724]
["bitfinex-derivatives","ETHF0:USTF0",1723822272128,0.00312006,2567.2,2566.9,1.94736]
["bitfinex-derivatives","ETHF0:USTF0",1723822272530,1.94733,2567.0,2566.8,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822272731,1.94732,2567.0,2566.8,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822272930,3.2078,2567.1,2566.8,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822272931,5.8434,2566.9,2566.8,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822273136,1.9474,2566.9,2566.8,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822273335,8.896,2566.9,2566.8,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822273636,1.95031006,2567.2,2566.8,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822273842,0.00312006,2567.2,2566.8,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822274329,3.2078,2567.1,2566.8,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822274529,0.00312006,2567.2,2566.8,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822274725,3.2078,2567.1,2566.8,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822274927,1.95032006,2567.2,2566.9,1.94737]
["bitfinex-derivatives","ETHF0:USTF0",1723822274928,0.00312006,2567.2,2566.9,1.94737]
["bitfinex-derivatives","ETHF0:USTF0",1723822275126,0.00312006,2567.2,2567.1,1.94724]
["bitfinex-derivatives","ETHF0:USTF0",1723822276027,3.2078,2568.0,2567.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1723822276323,3.2078,2568.0,2567.1,15.32169873]
["bitfinex-derivatives","ETHF0:USTF0",1723822276324,5.15436,2568.0,2567.6,4.47925873]
["bitfinex-derivatives","ETHF0:USTF0",1723822276531,3.2078,2568.0,2567.9,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1723822276735,3.2078,2568.0,2567.8,1.94667]
["bitfinex-derivatives","ETHF0:USTF0",1723822277034,1.94664,2567.9,2567.8,0.00288139]
["bitfinex-derivatives","ETHF0:USTF0",1723822277233,1.94686,2567.6,2567.5,4.39703689]
["bitfinex-derivatives","ETHF0:USTF0",1723822277533,1.94704,2567.4,2566.8,8.66764613]
["bitfinex-derivatives","ETHF0:USTF0",1723822277734,1.94712,2567.3,2566.9,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1723822277944,1.94724,2567.2,2566.8,8.66764613]
["bitfinex-derivatives","ETHF0:USTF0",1723822278242,3.2078,2567.4,2566.8,8.67198518]
["bitfinex-derivatives","ETHF0:USTF0",1723822278539,5.15487,2567.4,2566.9,1.94736]
["bitfinex-derivatives","ETHF0:USTF0",1723822278734,1.94712,2567.3,2566.8,8.67198518]
["bitfinex-derivatives","ETHF0:USTF0",1723822278924,3.2078,2567.4,2566.8,8.67198518]
["bitfinex-derivatives","ETHF0:USTF0",1723822278925,3.2078,2567.4,2567.2,1.94714]
["bitfinex-derivatives","ETHF0:USTF0",1723822279125,3.2078,2567.4,2567.1,1.94722]
["bitfinex-derivatives","ETHF0:USTF0",1723822279334,3.2078,2567.4,2567.3,1.94709]
["bitfinex-derivatives","ETHF0:USTF0",1723822279531,3.2078,2567.4,2567.2,5.66048384]
["bitfinex-derivatives","ETHF0:USTF0",1723822279735,3.9766,2567.9,2567.2,1.94714]
["bitfinex-derivatives","ETHF0:USTF0",1723822279936,3.9766,2567.9,2567.2,1.94713]
["bitfinex-derivatives","ETHF0:USTF0",1723822280233,5.15448,2567.9,2567.3,4.26494249]
["bitfinex-derivatives","ETHF0:USTF0",1723822280435,5.15447,2567.9,2567.3,4.26494249]
["bitfinex-derivatives","ETHF0:USTF0",1723822280747,5.15447,2567.9,2567.1,4.88894249]
["bitfinex-derivatives","ETHF0:USTF0",1723822280748,3.2078,2567.9,2567.1,4.88894249]
["bitfinex-derivatives","ETHF0:USTF0",1723822280927,5.15448,2567.9,2567.5,1.94693]
["bitfinex-derivatives","ETHF0:USTF0",1723822281335,3.2078,2567.9,2567.8,1.94671]
["bitfinex-derivatives","ETHF0:USTF0",1723822281532,3.2078,2567.9,2567.6,4.15315577]
["bitfinex-derivatives","ETHF0:USTF0",1723822281533,3.2078,2567.9,2567.6,6.09999577]
["bitfinex-derivatives","ETHF0:USTF0",1723822281737,3.2078,2567.9,2567.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1723822281738,5.15447,2567.9,2567.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1723822281941,5.15467,2567.6,2567.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1723822282137,5.15467,2567.6,2567.2,1.94712]
["bitfinex-derivatives","ETHF0:USTF0",1723822282338,3.2078,2567.6,2567.2,4.20875023]
["bitfinex-derivatives","ETHF0:USTF0",1723822282543,3.2078,2567.3,2566.8,6.09688518]
["bitfinex-derivatives","ETHF0:USTF0",1723822282944,3.2078,2567.3,2567.1,1.94724]
["bitfinex-derivatives","ETHF0:USTF0",1723822283332,3.2078,2567.3,2567.1,1.94719]
["bitfinex-derivatives","ETHF0:USTF0",1723822283542,3.2078,2567.3,2566.8,6.09688518]
["bitfinex-derivatives","ETHF0:USTF0",1723822283941,3.2078,2567.3,2566.9,6.00251393]
["bitfinex-derivatives","ETHF0:USTF0",1723822284136,3.2078,2567.3,2567.0,1.94728]
["bitfinex-derivatives","ETHF0:USTF0",1723822284336,3.2078,2567.3,2566.9,4.05516393]
["bitfinex-derivatives","ETHF0:USTF0",1723822284537,1.94667,2567.9,2566.8,6.09688518]
["bitfinex-derivatives","ETHF0:USTF0",1723822284744,1.94667,2567.9,2567.5,1.94693]
["bitfinex-derivatives","ETHF0:USTF0",1723822285247,3.2078,2567.7,2567.4,1.94699]
["bitfinex-derivatives","ETHF0:USTF0",1723822285445,3.2078,2567.7,2567.3,1.94705]
["bitfinex-derivatives","ETHF0:USTF0",1723822285744,3.2078,2567.7,2567.4,1.94701]
["bitfinex-derivatives","ETHF0:USTF0",1723822285745,3.8952,2567.6,2567.4,1.94701]
["bitfinex-derivatives","ETHF0:USTF0",1723822286041,3.2078,2567.7,2567.4,1.94701]
["bitfinex-derivatives","ETHF0:USTF0",1723822286242,3.8944,2567.6,2567.4,1.94701]
["bitfinex-derivatives","ETHF0:USTF0",1723822286442,3.8952,2567.5,2567.4,1.94701]
["bitfinex-derivatives","ETHF0:USTF0",1723822286750,3.21182692,2568.0,2566.8,6.09688518]
["bitfinex-derivatives","ETHF0:USTF0",1723822286934,3.21182692,2568.0,2567.3,1.94704]
["bitfinex-derivatives","ETHF0:USTF0",1723822286935,5.15843692,2568.0,2567.3,1.94704]
["bitfinex-derivatives","ETHF0:USTF0",1723822287142,5.15843692,2568.0,2566.8,8.04434518]
["bitfinex-derivatives","ETHF0:USTF0",1723822287143,1.9469,2567.6,2567.0,4.44632355]
["bitfinex-derivatives","ETHF0:USTF0",1723822287441,1.94713,2567.3,2566.9,1.94735]
["bitfinex-derivatives","ETHF0:USTF0",1723822287645,3.2078,2567.4,2566.8,6.09688518]
["bitfinex-derivatives","ETHF0:USTF0",1723822287845,3.2078,2567.4,2566.8,5.46418518]
["bitfinex-derivatives","ETHF0:USTF0",1723822288036,1.94734,2567.0,2566.8,5.46418518]
["bitfinex-derivatives","ETHF0:USTF0",1723822288242,5.1551,2567.1,2566.8,5.46418518]
["bitfinex-derivatives","ETHF0:USTF0",1723822288942,3.2078,2567.1,2566.8,5.46418518]
["bitfinex-derivatives","ETHF0:USTF0",1723822289144,5.1551,2567.1,2566.8,5.46418518]
["bitfinex-derivatives","ETHF0:USTF0",1723822289352,3.2078,2567.1,2566.8,5.46418518]
["bitfinex-derivatives","ETHF0:USTF0",1723822289543,3.2078,2567.1,2567.0,1.94732]
["bitfinex-derivatives","ETHF0:USTF0",1723822290236,3.2078,2567.7,2567.3,1.94704]
["bitfinex-derivatives","ETHF0:USTF0",1723822290536,3.21182692,2568.0,2567.4,4.16500518]
["bitfinex-derivatives","ETHF0:USTF0",1723822290736,0.00402692,2568.0,2567.9,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1723822291337,3.2078,2568.3,2567.9,14.04884]
["bitfinex-derivatives","ETHF0:USTF0",1723822291636,3.2078,2569.0,2568.0,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1723822291840,3.2078,2569.0,2568.4,1.94623]
["bitfinex-derivatives","ETHF0:USTF0",1723822292043,3.2078,2568.7,2568.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1723822292344,0.00276858,2568.7,2568.4,1.94624]
["bitfinex-derivatives","ETHF0:USTF0",1723822292547,0.00276858,2568.7,2568.6,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1723822292752,0.00276858,2568.7,2568.6,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1723822292937,10.84159858,2568.7,2568.6,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1723822293348,5.84159858,2568.7,2568.6,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1723822294137,0.00276858,2568.7,2568.6,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1723822294342,3.89556858,2568.7,2568.6,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1723822294943,0.00276858,2568.7,2568.6,1.95081403]
["bitfinex-derivatives","ETHF0:USTF0",1723822296239,0.00276858,2568.7,2568.6,10.02695249]
["bitfinex-derivatives","ETHF0:USTF0",1723822296852,0.00276858,2568.7,2568.6,4.18804249]
["bitfinex-derivatives","ETHF0:USTF0",1723822297051,3.89556858,2568.7,2568.6,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1723822297445,3.89556858,2568.7,2568.6,1.95081403]
["bitfinex-derivatives","ETHF0:USTF0",1723822297446,0.00276858,2568.7,2568.6,1.95081403]
["bitfinex-derivatives","ETHF0:USTF0",1723822298043,0.00276858,2568.7,2568.6,10.13188683]
["bitfinex-derivatives","ETHF0:USTF0",1723822298243,3.2078,2569.3,2569.0,1.94576]
["bitfinex-derivatives","ETHF0:USTF0",1723822298550,3.2078,2569.7,2569.4,1.94549]
["bitfinex-derivatives","ETHF0:USTF0",1723822298846,3.2078,2569.7,2569.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1723822299047,3.2078,2569.4,2568.7,4.21034063]
["bitfinex-derivatives","ETHF0:USTF0",1723822299246,3.2078,2569.3,2568.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1723822299443,3.2078,2569.0,2568.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1723822299643,1.94592,2568.9,2568.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1723822299842,9.04646,2569.0,2568.7,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822300150,7.1006,2569.0,2568.7,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822300447,1.94591,2568.9,2568.7,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822300648,5.83871,2568.9,2568.7,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822300855,3.8928,2568.8,2568.7,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822301053,3.8928,2568.9,2568.7,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822301750,1.94582,2569.0,2568.7,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822302146,1.94596,2568.8,2568.7,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822302350,5.83876,2568.8,2568.7,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822302549,1.94577,2569.1,2568.7,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822302952,3.2078,2569.3,2568.7,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822303147,1.94568,2569.2,2568.7,1.95182613]
["bitfinex-derivatives","ETHF0:USTF0",1723822303455,3.2078,2569.3,2569.0,1.94575]
["bitfinex-derivatives","ETHF0:USTF0",1723822303746,3.2078,2569.3,2568.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1723822304148,1.94584,2569.0,2568.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1723822304451,5.15341,2569.3,2568.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1723822304656,3.2078,2569.3,2568.9,4.41413313]
["bitfinex-derivatives","ETHF0:USTF0",1723822304954,3.2078,2569.3,2569.1,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1723822305260,3.2078,2569.3,2568.9,4.41413313]
["bitfinex-derivatives","ETHF0:USTF0",1723822305261,0.00472879,2569.4,2569.2,8.17534189]
["bitfinex-derivatives","ETHF0:USTF0",1723822305452,0.00472879,2569.4,2569.3,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1723822305653,0.00472879,2569.4,2569.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1723822305851,0.00472879,2569.4,2569.3,6.05517867]
["bitfinex-derivatives","ETHF0:USTF0",1723822306252,0.00472879,2569.4,2569.3,9.94717867]
["bitfinex-derivatives","ETHF0:USTF0",1723822306557,0.00472879,2569.4,2569.3,13.15497867]
["bitfinex-derivatives","ETHF0:USTF0",1723822307357,0.00472879,2569.4,2569.3,9.94717867]
["bitfinex-derivatives","ETHF0:USTF0",1723822308256,3.2078,2569.9,2569.6,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1723822308460,3.2078,2570.3,2570.0,1.94499]
["bitfinex-derivatives","ETHF0:USTF0",1723822308649,3.2078,2570.3,2569.8,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1723822308650,5.15265,2570.3,2569.8,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1723822309046,5.1574007,2570.3,2569.8,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1723822309248,5.1573807,2570.3,2569.8,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1723822309555,3.2125507,2570.3,2569.9,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1723822309752,3.2125507,2570.3,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822309958,3.2078,2570.0,2569.5,4.2826162]
["bitfinex-derivatives","ETHF0:USTF0",1723822310155,1.94503,2570.1,2569.5,1.94539]
["bitfinex-derivatives","ETHF0:USTF0",1723822310156,3.2078,2570.1,2569.5,1.94539]
["bitfinex-derivatives","ETHF0:USTF0",1723822310456,3.2078,2570.1,2569.2,3.90808034]
["bitfinex-derivatives","ETHF0:USTF0",1723822310655,1.9452,2569.8,2569.3,1.94552]
["bitfinex-derivatives","ETHF0:USTF0",1723822310956,1.94523,2569.8,2569.3,1.94553]
["bitfinex-derivatives","ETHF0:USTF0",1723822311154,1.94525,2569.8,2569.3,1.94553]
["bitfinex-derivatives","ETHF0:USTF0",1723822311556,5.15291,2570.0,2569.1,6.25092353]
["bitfinex-derivatives","ETHF0:USTF0",1723822311757,3.2078,2569.6,2569.1,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1723822311950,3.2078,2569.6,2569.2,4.18615595]
["bitfinex-derivatives","ETHF0:USTF0",1723822312262,3.2078,2569.6,2569.1,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1723822312263,1.94545,2569.5,2569.1,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1723822312554,5.15321,2569.6,2569.1,7.3967]
["bitfinex-derivatives","ETHF0:USTF0",1723822312754,3.2078,2569.6,2569.2,4.26823251]
["bitfinex-derivatives","ETHF0:USTF0",1723822313146,1.94547,2569.5,2569.1,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1723822313551,3.2078,2569.6,2569.2,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1723822313852,3.2078,2569.6,2569.2,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723822314459,5.15315,2569.6,2569.2,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723822314663,3.2078,2569.6,2569.2,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723822314961,3.2078,2569.6,2569.1,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1723822315157,3.2078,2569.6,2569.4,1.94548]
["bitfinex-derivatives","ETHF0:USTF0",1723822315458,5.15282,2570.1,2569.5,4.3417074]
["bitfinex-derivatives","ETHF0:USTF0",1723822315662,5.15282,2570.1,2569.6,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1723822315663,5.15281,2570.1,2569.6,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1723822315962,3.2078,2570.1,2569.7,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1723822316162,3.2078,2570.1,2569.5,1.94538]
["bitfinex-derivatives","ETHF0:USTF0",1723822316466,3.2078,2570.1,2569.8,1.94517]
["bitfinex-derivatives","ETHF0:USTF0",1723822316755,3.2078,2570.1,2569.9,1.94512]
["bitfinex-derivatives","ETHF0:USTF0",1723822316956,3.2078,2570.1,2569.7,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1723822317151,3.2078,2570.1,2569.8,1.94517]
["bitfinex-derivatives","ETHF0:USTF0",1723822317654,3.2078,2570.1,2569.8,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1723822317854,3.2078,2570.1,2569.7,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1723822318173,1.94505,2570.0,2569.5,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1723822318663,3.2078,2570.1,2569.7,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1723822318959,5.15282,2570.1,2569.6,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1723822319264,3.2078,2570.1,2569.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1723822319464,3.2078,2569.8,2569.4,4.2350421]
["bitfinex-derivatives","ETHF0:USTF0",1723822319763,5.153,2569.8,2569.4,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1723822319964,5.153,2569.8,2569.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1723822320162,3.2078,2569.8,2569.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1723822320363,9.04504,2569.8,2569.1,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1723822320663,1.94563,2569.3,2569.1,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1723822320859,3.2078,2569.5,2569.1,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1723822321050,3.2078,2569.8,2569.2,1.94562]
["bitfinex-derivatives","ETHF0:USTF0",1723822321257,3.2078,2569.8,2569.2,1.94565]
["bitfinex-derivatives","ETHF0:USTF0",1723822321461,1.94575,2569.1,2568.7,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822321759,3.2078,2569.2,2568.9,1.94586]
["bitfinex-derivatives","ETHF0:USTF0",1723822321963,3.2078,2569.2,2568.8,6.24693473]
["bitfinex-derivatives","ETHF0:USTF0",1723822322157,3.2078,2569.2,2568.7,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822322364,1.94575,2569.1,2568.7,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1723822322658,5.15349,2569.2,2568.7,1.95184613]
["bitfinex-derivatives","ETHF0:USTF0",1723822322859,3.2078,2569.2,2568.9,1.94585]
["bitfinex-derivatives","ETHF0:USTF0",1723822323061,3.2078,2569.2,2569.0,0.19292053]
["bitfinex-derivatives","ETHF0:USTF0",1723822323257,3.2078,2569.2,2568.8,1.94595]
["bitfinex-derivatives","ETHF0:USTF0",1723822323457,3.2078,2569.2,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723822323661,3.2078,2569.2,2568.9,1.94583]
["bitfinex-derivatives","ETHF0:USTF0",1723822323858,3.2078,2569.2,2568.9,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1723822324053,3.2078,2569.3,2569.0,1.94579]
["bitfinex-derivatives","ETHF0:USTF0",1723822324255,0.1437,2570.1,2569.0,1.94579]
["bitfinex-derivatives","ETHF0:USTF0",1723822324256,1.94493,2570.2,2569.6,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1723822324461,3.2078,2570.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822324462,3.2078,2570.4,2569.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1723822324765,3.2078,2570.4,2570.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1723822324965,3.2078,2570.4,2570.1,1.94495]
["bitfinex-derivatives","ETHF0:USTF0",1723822325288,3.2078,2570.4,2570.2,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1723822325562,3.2078,2570.4,2570.0,1.94501]
["bitfinex-derivatives","ETHF0:USTF0",1723822325768,3.2078,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822325968,3.2078,2570.4,2570.1,1.94493]
["bitfinex-derivatives","ETHF0:USTF0",1723822326563,3.2078,2570.4,2569.8,0.63754613]
["bitfinex-derivatives","ETHF0:USTF0",1723822326966,3.2078,2570.4,2569.9,8.16170476]
["bitfinex-derivatives","ETHF0:USTF0",1723822327263,3.2078,2570.4,2569.9,6.21558476]
["bitfinex-derivatives","ETHF0:USTF0",1723822327472,3.2078,2570.4,2570.0,1.94503]
["bitfinex-derivatives","ETHF0:USTF0",1723822327666,3.2078,2570.4,2570.1,1.94494]
["bitfinex-derivatives","ETHF0:USTF0",1723822327864,3.8369,2571.1,2570.2,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1723822328060,1.94445,2570.8,2570.2,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1723822328568,1.9443,2571.0,2570.2,5.83529]
["bitfinex-derivatives","ETHF0:USTF0",1723822328882,3.8369,2571.1,2570.2,9.04309]
["bitfinex-derivatives","ETHF0:USTF0",1723822329061,1.9438,2571.7,2571.0,1.94423]
["bitfinex-derivatives","ETHF0:USTF0",1723822329267,1.94344,2572.2,2571.5,1.94386]
["bitfinex-derivatives","ETHF0:USTF0",1723822329568,1.94375,2571.8,2571.1,8.60515803]
["bitfinex-derivatives","ETHF0:USTF0",1723822329765,1.94375,2571.8,2571.2,1.94411]
["bitfinex-derivatives","ETHF0:USTF0",1723822329965,5.15142,2571.9,2571.2,4.2056975]
["bitfinex-derivatives","ETHF0:USTF0",1723822330267,0.00368331,2571.8,2571.7,1.94376]
["bitfinex-derivatives","ETHF0:USTF0",1723822330463,0.00368331,2571.8,2571.7,6.42776]
["bitfinex-derivatives","ETHF0:USTF0",1723822330767,0.00368331,2571.8,2571.7,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1723822331064,0.00368331,2571.8,2571.7,6.42776]
["bitfinex-derivatives","ETHF0:USTF0",1723822331360,0.00368331,2571.8,2571.7,8.7879418]
["bitfinex-derivatives","ETHF0:USTF0",1723822331771,0.00368331,2571.8,2571.7,6.42776]
["bitfinex-derivatives","ETHF0:USTF0",1723822331971,0.00368331,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822332269,3.89248331,2571.8,2571.2,0.00480173]
["bitfinex-derivatives","ETHF0:USTF0",1723822332469,1.9438,2571.7,2571.2,0.00480173]
["bitfinex-derivatives","ETHF0:USTF0",1723822332871,1.94740331,2571.8,2571.2,1.94892173]
["bitfinex-derivatives","ETHF0:USTF0",1723822333167,0.00368331,2571.8,2571.2,0.00480173]
["bitfinex-derivatives","ETHF0:USTF0",1723822333368,0.00368331,2571.8,2571.3,4.49378435]
["bitfinex-derivatives","ETHF0:USTF0",1723822333665,0.00368331,2571.8,2571.2,0.00480173]
["bitfinex-derivatives","ETHF0:USTF0",1723822333666,1.94740331,2571.8,2571.2,1.94889173]
["bitfinex-derivatives","ETHF0:USTF0",1723822333868,0.00368331,2571.8,2571.2,1.94889173]
["bitfinex-derivatives","ETHF0:USTF0",1723822334171,0.00368331,2571.8,2571.2,0.00480173]
["bitfinex-derivatives","ETHF0:USTF0",1723822334364,1.94742331,2571.8,2571.2,1.94890173]
["bitfinex-derivatives","ETHF0:USTF0",1723822334675,0.00368331,2571.8,2571.3,1.94406]
["bitfinex-derivatives","ETHF0:USTF0",1723822334874,1.94406,2571.3,2571.2,0.00480173]
["bitfinex-derivatives","ETHF0:USTF0",1723822335165,1.94406,2571.3,2570.7,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822335166,1.94414,2571.2,2570.7,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822335364,3.2078,2570.9,2570.7,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822335567,1.94444,2570.8,2570.7,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822335764,1.94444,2570.8,2570.1,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1723822335968,1.94478,2570.4,2570.1,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1723822336167,3.2078,2570.3,2570.1,5.45085058]
["bitfinex-derivatives","ETHF0:USTF0",1723822336468,1.94471,2570.5,2570.1,0.00485058]
["bitfinex-derivatives","ETHF0:USTF0",1723822336665,5.15255,2570.4,2570.1,0.00485058]
["bitfinex-derivatives","ETHF0:USTF0",1723822337063,9.04295,2570.4,2570.1,0.00485058]
["bitfinex-derivatives","ETHF0:USTF0",1723822337268,3.2078,2570.4,2570.1,0.00485058]
["bitfinex-derivatives","ETHF0:USTF0",1723822337463,3.2078,2570.4,2570.1,1.94977058]
["bitfinex-derivatives","ETHF0:USTF0",1723822337763,3.2078,2570.4,2570.1,0.00485058]
["bitfinex-derivatives","ETHF0:USTF0",1723822338159,0.00579637,2570.5,2570.1,0.00485058]
["bitfinex-derivatives","ETHF0:USTF0",1723822338363,0.00579637,2570.5,2570.3,1.94479]
["bitfinex-derivatives","ETHF0:USTF0",1723822338565,0.00579637,2570.5,2570.4,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1723822338767,0.00579637,2570.5,2570.4,6.46057658]
["bitfinex-derivatives","ETHF0:USTF0",1723822339072,0.00579637,2570.5,2570.4,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1723822339266,0.00579637,2570.5,2570.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1723822339568,0.00579637,2570.5,2570.4,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1723822339774,0.00579637,2570.5,2570.4,5.83514]
["bitfinex-derivatives","ETHF0:USTF0",1723822340065,0.00579637,2570.5,2570.4,9.88774888]
["bitfinex-derivatives","ETHF0:USTF0",1723822340265,0.00579637,2570.5,2570.4,4.05260888]
["bitfinex-derivatives","ETHF0:USTF0",1723822340471,0.00579637,2570.5,2570.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1723822340784,3.2078,2570.4,2570.1,0.00485058]
["bitfinex-derivatives","ETHF0:USTF0",1723822340974,5.15259,2570.4,2570.1,0.00485058]
["bitfinex-derivatives","ETHF0:USTF0",1723822341272,1.94482,2570.3,2570.1,0.00485058]
["bitfinex-derivatives","ETHF0:USTF0",1723822341479,7.78018,2570.2,2570.1,0.00485058]
["bitfinex-derivatives","ETHF0:USTF0",1723822341670,1.94527,2569.8,2569.2,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1723822341861,3.2078,2569.5,2569.2,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1723822342064,3.2078,2569.5,2569.3,4.22858725]
["bitfinex-derivatives","ETHF0:USTF0",1723822342369,3.2078,2569.5,2569.2,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1723822342663,3.21153582,2569.5,2569.3,4.22858725]
["bitfinex-derivatives","ETHF0:USTF0",1723822343062,0.00373582,2569.5,2569.3,4.22858725]
["bitfinex-derivatives","ETHF0:USTF0",1723822343258,0.00373582,2569.5,2569.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1723822343457,0.00373582,2569.5,2569.3,4.22858725]
["bitfinex-derivatives","ETHF0:USTF0",1723822343670,0.00373582,2569.5,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822343874,0.00373582,2569.5,2569.3,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1723822344169,0.00373582,2569.5,2569.3,4.0515575]
["bitfinex-derivatives","ETHF0:USTF0",1723822344470,0.00373582,2569.5,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822344772,0.00373582,2569.5,2569.2,1.95042488]
["bitfinex-derivatives","ETHF0:USTF0",1723822345162,0.00373582,2569.5,2569.3,1.94557]
["bitfinex-derivatives","ETHF0:USTF0",1723822345366,0.00373582,2569.5,2569.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1723822345569,0.00373582,2569.5,2569.3,4.51762628]
["bitfinex-derivatives","ETHF0:USTF0",1723822345874,0.00373582,2569.5,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822347267,1.94553,2569.4,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822347568,0.00373582,2569.5,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822347569,1.94919582,2569.5,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822347768,0.00373582,2569.5,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822348372,5.15338,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822348570,7.09896,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822348772,14.04538,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822349867,12.0998,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822350060,7.0998,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822350579,9.04538,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822351264,15.99096,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822352573,14.04538,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822352878,9.04538,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822353264,14.04538,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822354474,7.0998,2569.3,2569.2,1.95048488]
["bitfinex-derivatives","ETHF0:USTF0",1723822354668,7.0998,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822354669,3.2078,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822354873,9.04538,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822356671,0.00373582,2569.5,2569.3,1.94554]
["bitfinex-derivatives","ETHF0:USTF0",1723822356870,0.00373582,2569.5,2569.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1723822357075,1.94920582,2569.5,2569.2,1.95042488]
["bitfinex-derivatives","ETHF0:USTF0",1723822357281,1.94555,2569.4,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822357479,0.00373582,2569.5,2569.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1723822357871,0.00373582,2569.5,2569.3,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1723822358674,0.00373582,2569.5,2569.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1723822359067,1.94917582,2569.5,2569.3,1.94552]
["bitfinex-derivatives","ETHF0:USTF0",1723822359273,3.89573582,2569.5,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822359470,5.15338,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822359681,10.99096,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822359978,9.04538,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822360176,14.04538,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822360377,15.99096,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822360679,9.04538,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822360877,15.99096,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822361073,17.93654,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822361674,15.99096,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822362077,14.04538,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822362286,9.04538,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822362578,5.15337,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822362879,14.04537,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822363076,9.04537,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822363877,15.99094,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822364077,17.93651,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822365272,18.25381687,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822368184,9.04537,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822368483,3.2078,2569.3,2569.2,1.95048488]
["bitfinex-derivatives","ETHF0:USTF0",1723822369781,3.2078,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822369985,3.2078,2569.3,2569.2,1.95048488]
["bitfinex-derivatives","ETHF0:USTF0",1723822371190,5.15337,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822372684,9.04537,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822372986,15.99095,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822373179,17.93653,2569.3,2569.2,0.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1723822373378,5.83695,2569.2,2569.1,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822373585,1.94605,2568.7,2568.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1723822373778,3.2078,2568.4,2568.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1723822374182,7.1014,2568.4,2567.9,6.0827]
["bitfinex-derivatives","ETHF0:USTF0",1723822374385,1.94651,2568.1,2567.9,0.63971157]
["bitfinex-derivatives","ETHF0:USTF0",1723822374889,5.1543,2568.1,2567.9,0.63971157]
["bitfinex-derivatives","ETHF0:USTF0",1723822375184,3.2078,2568.1,2567.9,0.63971157]
["bitfinex-derivatives","ETHF0:USTF0",1723822375385,3.2078,2568.1,2568.0,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1723822375687,0.00583465,2568.3,2568.0,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1723822375887,0.00583465,2568.3,2568.1,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1723822376293,0.00583465,2568.3,2568.0,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1723822376581,0.00583465,2568.3,2568.0,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1723822376781,0.00583465,2568.3,2567.9,0.63971157]
["bitfinex-derivatives","ETHF0:USTF0",1723822376986,0.00583465,2568.3,2568.2,1.94641]
["bitfinex-derivatives","ETHF0:USTF0",1723822378082,3.2078,2568.9,2568.2,12.1014]
["bitfinex-derivatives","ETHF0:USTF0",1723822378280,1.94583,2569.0,2568.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1723822378594,5.15369,2568.9,2568.6,1.94608]
["bitfinex-derivatives","ETHF0:USTF0",1723822378882,1.94583,2569.0,2568.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1723822379582,3.2078,2569.2,2568.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1723822379875,3.2078,2569.2,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723822380278,3.21363465,2569.2,2568.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1723822380484,3.21363465,2569.2,2568.8,3.17463]
["bitfinex-derivatives","ETHF0:USTF0",1723822380485,1.94574,2569.1,2568.8,3.17463]
["bitfinex-derivatives","ETHF0:USTF0",1723822380783,3.21363465,2569.2,2568.8,3.17463]
["bitfinex-derivatives","ETHF0:USTF0",1723822380784,3.21363465,2569.2,2568.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1723822380986,3.21363465,2569.2,2569.0,1.94575]
["bitfinex-derivatives","ETHF0:USTF0",1723822381183,0.00583465,2569.2,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723822382192,3.21153582,2569.5,2569.1,10.31188684]
["bitfinex-derivatives","ETHF0:USTF0",1723822382383,1.94557,2569.4,2569.1,6.41984684]
["bitfinex-derivatives","ETHF0:USTF0",1723822382687,1.94557,2569.4,2569.1,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1723822383191,1.94557,2569.4,2569.0,2.52806]
["bitfinex-derivatives","ETHF0:USTF0",1723822383492,1.94557,2569.4,2569.1,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1723822383493,1.94551,2569.4,2569.1,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1723822384084,0.00953219,2569.5,2569.0,0.58813465]
["bitfinex-derivatives","ETHF0:USTF0",1723822384293,1.94551,2569.4,2569.1,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1723822385091,1.94568,2569.2,2569.0,0.58813465]
["bitfinex-derivatives","ETHF0:USTF0",1723822385294,1.94573,2569.1,2569.0,0.58813465]
["bitfinex-derivatives","ETHF0:USTF0",1723822385592,7.89450285,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822385779,12.78426,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822385982,12.8945093,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822386190,14.27190172,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822386389,17.04378489,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822386692,16.57884099,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822386984,17.04378489,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822387185,15.08092966,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822387379,18.0279194,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822387578,18.02799109,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822387782,15.08097488,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822388088,17.07905173,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822388389,10.13338007,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822388888,15.13338007,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822389087,8.51840359,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822389288,10.51653878,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822389593,8.51840359,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822389793,14.78239519,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822389982,12.78426,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822390186,17.18355904,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822390486,18.02879545,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822392188,17.29395284,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822392394,18.02883902,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822392592,13.02883902,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822392788,8.51914618,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822393093,10.13712281,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822393306,13.13563749,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822393791,15.58920653,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822393993,18.02903956,2569.1,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822394299,1.94633,2568.3,2568.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1723822394498,2.05675577,2568.3,2568.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1723822394794,2.05675577,2568.3,2568.1,3.12417]
["bitfinex-derivatives","ETHF0:USTF0",1723822394795,0.11042577,2568.3,2568.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1723822394995,4.70910726,2568.5,2568.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1723822395193,1.61175105,2568.4,2568.1,3.12418]
["bitfinex-derivatives","ETHF0:USTF0",1723822395492,2.05679379,2568.3,2568.1,3.12418]
["bitfinex-derivatives","ETHF0:USTF0",1723822395693,1.94641,2568.2,2568.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1723822395898,5.15421,2568.2,2568.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1723822396285,5.26465376,2568.2,2568.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1723822396484,5.26465277,2568.2,2568.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1723822396687,5.26465775,2568.2,2568.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1723822397192,5.26465775,2568.2,2568.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822397193,1.94648,2568.1,2568.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822397496,2.05692628,2568.1,2568.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822397699,1.94648,2568.1,2568.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822397889,2.0569151,2568.1,2568.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822398287,9.39910236,2568.1,2568.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822398497,15.14050379,2568.1,2568.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822398890,15.14050379,2568.1,2567.9,0.00501157]
["bitfinex-derivatives","ETHF0:USTF0",1723822398891,5.83968,2568.0,2567.9,0.00501157]
["bitfinex-derivatives","ETHF0:USTF0",1723822399090,19.53651435,2568.0,2567.9,0.00501157]
["bitfinex-derivatives","ETHF0:USTF0",1723822399290,24.53651435,2568.0,2567.9,0.00501157]
["bitfinex-derivatives","ETHF0:USTF0",1723822399997,14.41792078,2568.0,2567.9,0.00501157]
["bitfinex-derivatives","ETHF0:USTF0",1723822400199,14.1769551,2568.0,2567.9,0.00501157]
["bitfinex-derivatives","ETHF0:USTF0",1723822400396,16.84305644,2568.0,2567.9,0.00501157]
["bitfinex-derivatives","ETHF0:USTF0",1723822400586,15.13738449,2568.0,2567.9,0.00501157]
["bitfinex-derivatives","ETHF0:USTF0",1723822400790,15.08547878,2568.0,2567.9,0.00501157]
["bitfinex-derivatives","ETHF0:USTF0",1723822400986,5.84013,2567.8,2567.7,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1723822401198,5.84013,2567.8,2566.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1723822401199,1.9475,2566.8,2566.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1723822401388,1.94755,2566.7,2566.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1723822401787,3.2078,2566.9,2566.6,2.59857]
["bitfinex-derivatives","ETHF0:USTF0",1723822401991,5.1584193,2566.9,2566.6,2.60226785]
["bitfinex-derivatives","ETHF0:USTF0",1723822402990,1.9475,2566.8,2566.6,0.65469785]
["bitfinex-derivatives","ETHF0:USTF0",1723822403290,3.2109793,2566.9,2566.6,0.65469785]
["bitfinex-derivatives","ETHF0:USTF0",1723822403291,1.94755,2566.7,2566.6,0.65469785]
["bitfinex-derivatives","ETHF0:USTF0",1723822403691,5.84355,2566.7,2566.6,0.65469785]
["bitfinex-derivatives","ETHF0:USTF0",1723822404401,3.2109793,2566.9,2566.7,1.94753]
["bitfinex-derivatives","ETHF0:USTF0",1723822404588,3.2109793,2566.9,2566.7,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1723822404793,3.2109793,2566.9,2566.8,1.94747]
["bitfinex-derivatives","ETHF0:USTF0",1723822405192,3.2109793,2566.9,2566.6,0.65469785]
["bitfinex-derivatives","ETHF0:USTF0",1723822405193,7.1069793,2566.9,2566.6,0.65469785]
["bitfinex-derivatives","ETHF0:USTF0",1723822405390,3.2109793,2566.9,2566.6,0.65469785]
["bitfinex-derivatives","ETHF0:USTF0",1723822405590,1.94755,2566.7,2566.6,0.65469785]
["bitfinex-derivatives","ETHF0:USTF0",1723822406105,1.94751,2566.8,2566.6,0.65469785]
["bitfinex-derivatives","ETHF0:USTF0",1723822406498,3.2109793,2566.9,2566.6,0.65469785]
["bitfinex-derivatives","ETHF0:USTF0",1723822407300,1.94755,2566.7,2566.6,0.65469785]
["bitfinex-derivatives","ETHF0:USTF0",1723822407497,1.94755,2566.7,2566.6,0.00369785]
["bitfinex-derivatives","ETHF0:USTF0",1723822407699,5.84355,2566.7,2566.6,0.00369785]
["bitfinex-derivatives","ETHF0:USTF0",1723822407897,7.7911,2566.7,2566.6,0.00369785]
["bitfinex-derivatives","ETHF0:USTF0",1723822408491,12.7911,2566.7,2566.6,0.00369785]
["bitfinex-derivatives","ETHF0:USTF0",1723822409501,14.73865,2566.7,2566.6,0.00369785]
["bitfinex-derivatives","ETHF0:USTF0",1723822409700,14.73865,2566.7,2566.6,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723822410998,7.7911,2566.7,2566.6,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723822411199,3.896,2566.7,2566.6,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723822411403,3.2109793,2566.9,2566.6,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723822411607,1.94755,2566.7,2566.6,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723822412112,5.84355,2566.7,2566.6,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723822412309,1.94755,2566.7,2566.6,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723822412505,5.84355,2566.7,2566.6,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723822413405,7.7911,2566.7,2566.6,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723822413615,9.73865,2566.7,2566.6,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723822414304,14.73865,2566.7,2566.6,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723822414505,1.94831,2565.7,2565.4,1.94848]
["bitfinex-derivatives","ETHF0:USTF0",1723822414711,1.94831,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822414712,3.2078,2566.1,2565.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1723822414905,1.94813,2566.0,2565.7,1.94827]
["bitfinex-derivatives","ETHF0:USTF0",1723822415106,3.2078,2566.1,2565.6,1.94834]
["bitfinex-derivatives","ETHF0:USTF0",1723822415305,3.2078,2566.1,2565.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1723822415306,1.94811,2566.0,2565.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1723822415502,1.94811,2566.0,2565.7,1.94827]
["bitfinex-derivatives","ETHF0:USTF0",1723822415699,3.2078,2566.1,2566.0,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1723822416206,1.94796,2566.2,2565.9,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1723822416414,1.94809,2566.0,2565.8,1.94817]
["bitfinex-derivatives","ETHF0:USTF0",1723822416614,5.15587,2566.1,2565.8,1.94817]
["bitfinex-derivatives","ETHF0:USTF0",1723822416807,3.2078,2566.1,2565.5,1.25565941]
["bitfinex-derivatives","ETHF0:USTF0",1723822417009,3.2078,2566.4,2566.3,1.94782]
["bitfinex-derivatives","ETHF0:USTF0",1723822417704,3.2078,2566.4,2566.3,5.84462]
["bitfinex-derivatives","ETHF0:USTF0",1723822418013,1.9505793,2566.9,2566.3,14.05242]
["bitfinex-derivatives","ETHF0:USTF0",1723822418209,0.0031793,2566.9,2566.6,1.94758]
["bitfinex-derivatives","ETHF0:USTF0",1723822418510,0.0031793,2566.9,2566.7,3.25191]
["bitfinex-derivatives","ETHF0:USTF0",1723822418811,1.9506093,2566.9,2566.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1723822419314,1.94747,2566.8,2566.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1723822419912,1.9505993,2566.9,2566.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1723822420102,0.0031793,2566.9,2566.7,3.25191]
["bitfinex-derivatives","ETHF0:USTF0",1723822420299,1.94747,2566.8,2566.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1723822421323,5.84347,2566.8,2566.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1723822421504,1.94747,2566.8,2566.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1723822422310,1.94771,2566.5,2566.3,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1723822422614,1.9477,2566.5,2566.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1723822422809,1.94766,2566.6,2566.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1723822423012,1.94764,2566.6,2566.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1723822423207,3.2078,2566.7,2566.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1723822423208,5.15537,2566.7,2566.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1723822423411,1.94763,2566.6,2566.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1723822423712,5.1554,2566.7,2566.3,2.57172]
["bitfinex-derivatives","ETHF0:USTF0",1723822423913,5.1554,2566.7,2566.4,1.94774]
["bitfinex-derivatives","ETHF0:USTF0",1723822423914,3.2078,2566.7,2566.4,1.94774]
["bitfinex-derivatives","ETHF0:USTF0",1723822424216,5.15535,2566.7,2566.3,2.57171]
["bitfinex-derivatives","ETHF0:USTF0",1723822424418,5.15535,2566.7,2566.4,1.94775]
["bitfinex-derivatives","ETHF0:USTF0",1723822424709,5.15535,2566.7,2566.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1723822424710,3.2078,2566.7,2566.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1723822424915,3.2078,2566.7,2566.6,1.94762]
["bitfinex-derivatives","ETHF0:USTF0",1723822425111,3.2078,2566.7,2566.6,5.84362]
["bitfinex-derivatives","ETHF0:USTF0",1723822425306,3.2078,2566.7,2566.5,1.94764]
["bitfinex-derivatives","ETHF0:USTF0",1723822425622,3.2078,2566.7,2566.6,1.94762]
["bitfinex-derivatives","ETHF0:USTF0",1723822426112,3.2078,2566.7,2566.6,5.84362]
["bitfinex-derivatives","ETHF0:USTF0",1723822426313,5.15537,2566.7,2566.4,1.94775]
["bitfinex-derivatives","ETHF0:USTF0",1723822426511,5.15537,2566.7,2566.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1723822426512,3.2078,2566.7,2566.6,1.94762]
["bitfinex-derivatives","ETHF0:USTF0",1723822426810,3.2078,2566.7,2566.3,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1723822427015,3.2078,2566.7,2566.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1723822427311,5.15539,2566.7,2566.4,1.94771]
["bitfinex-derivatives","ETHF0:USTF0",1723822427511,3.2078,2566.7,2566.5,1.94764]
["bitfinex-derivatives","ETHF0:USTF0",1723822427716,3.2078,2566.7,2566.5,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1723822427906,1.94762,2566.6,2566.3,2.57172]
["bitfinex-derivatives","ETHF0:USTF0",1723822428104,3.2078,2566.7,2566.4,1.94773]
["bitfinex-derivatives","ETHF0:USTF0",1723822428315,3.2078,2566.7,2566.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1723822428508,3.2078,2566.7,2566.5,1.94767]
["bitfinex-derivatives","ETHF0:USTF0",1723822428910,3.2078,2566.7,2566.4,1.94772]
["bitfinex-derivatives","ETHF0:USTF0",1723822429111,3.2078,2566.7,2566.5,1.94768]
["bitfinex-derivatives","ETHF0:USTF0",1723822429320,3.2078,2566.7,2566.6,1.94762]
["bitfinex-derivatives","ETHF0:USTF0",1723822429916,0.0031793,2566.9,2566.8,3.89494]
["bitfinex-derivatives","ETHF0:USTF0",1723822430116,3.2078,2567.8,2566.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1723822430416,3.2078,2567.8,2567.6,1.94683]
["bitfinex-derivatives","ETHF0:USTF0",1723822430621,1.9466,2568.0,2567.7,2.56628]
["bitfinex-derivatives","ETHF0:USTF0",1723822430917,1.94663,2568.0,2567.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1723822431110,1.94663,2568.0,2567.7,0.62411709]
["bitfinex-derivatives","ETHF0:USTF0",1723822431111,1.95132902,2568.0,2567.7,0.62411709]
["bitfinex-derivatives","ETHF0:USTF0",1723822431306,1.94671,2567.8,2567.7,0.62411709]
["bitfinex-derivatives","ETHF0:USTF0",1723822431519,5.15451,2567.8,2567.7,0.62411709]
["bitfinex-derivatives","ETHF0:USTF0",1723822431812,1.94671,2567.8,2567.7,0.62411709]
["bitfinex-derivatives","ETHF0:USTF0",1723822432517,0.00469902,2568.0,2567.7,0.62411709]
["bitfinex-derivatives","ETHF0:USTF0",1723822432518,1.94667,2567.9,2567.7,0.62411709]
["bitfinex-derivatives","ETHF0:USTF0",1723822432720,1.94671,2567.8,2567.7,0.62411709]
["bitfinex-derivatives","ETHF0:USTF0",1723822433017,0.00469902,2568.0,2567.7,0.62411709]
["bitfinex-derivatives","ETHF0:USTF0",1723822433211,0.00469902,2568.0,2567.8,3.17617]
["bitfinex-derivatives","ETHF0:USTF0",1723822433611,0.00469902,2568.0,2567.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1723822433812,0.00469902,2568.0,2567.9,5.84104]
["bitfinex-derivatives","ETHF0:USTF0",1723822434018,0.00469902,2568.0,2567.9,9.90303801]
["bitfinex-derivatives","ETHF0:USTF0",1723822435317,0.0058467,2568.1,2568.0,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1723822435623,0.0058467,2568.1,2568.0,5.84096]
["bitfinex-derivatives","ETHF0:USTF0",1723822436219,0.01011555,2568.1,2568.0,5.84096]
["bitfinex-derivatives","ETHF0:USTF0",1723822438334,5.81789,2568.7,2568.0,10.84096]
["bitfinex-derivatives","ETHF0:USTF0",1723822438335,3.2078,2568.7,2568.0,10.84096]
["bitfinex-derivatives","ETHF0:USTF0",1723822438513,3.2078,2568.7,2568.5,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1723822438714,3.2078,2568.7,2568.5,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1723822438912,3.2078,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822439213,3.2078,2568.7,2568.1,5.15426]
["bitfinex-derivatives","ETHF0:USTF0",1723822439214,1.94624,2568.5,2568.1,5.15426]
["bitfinex-derivatives","ETHF0:USTF0",1723822439413,0.00388328,2568.5,2568.2,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1723822439614,0.00388328,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822439813,1.95011328,2568.5,2568.2,1.94641]
["bitfinex-derivatives","ETHF0:USTF0",1723822440023,0.00388328,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822440330,1.95006328,2568.5,2568.1,5.15423]
["bitfinex-derivatives","ETHF0:USTF0",1723822440515,1.95006328,2568.5,2567.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1723822440516,1.94651,2568.1,2567.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1723822440714,1.94656,2568.0,2567.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1723822441025,3.2078,2568.4,2568.1,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1723822441211,3.2078,2568.4,2567.9,4.25722539]
["bitfinex-derivatives","ETHF0:USTF0",1723822441411,3.2078,2568.4,2567.7,3.83191709]
["bitfinex-derivatives","ETHF0:USTF0",1723822441412,3.2078,2568.1,2567.7,0.62411709]
["bitfinex-derivatives","ETHF0:USTF0",1723822441620,0.00388328,2568.5,2567.7,0.62411709]
["bitfinex-derivatives","ETHF0:USTF0",1723822441818,1.94626,2568.4,2568.0,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1723822442126,1.94645,2568.2,2567.8,4.08855071]
["bitfinex-derivatives","ETHF0:USTF0",1723822442426,1.94645,2568.2,2567.8,1.94668]
["bitfinex-derivatives","ETHF0:USTF0",1723822442427,1.94648,2568.2,2567.8,1.94668]
["bitfinex-derivatives","ETHF0:USTF0",1723822442721,1.9466,2568.0,2567.7,0.62411709]
["bitfinex-derivatives","ETHF0:USTF0",1723822443114,3.8582,2568.3,2567.7,0.62411709]
["bitfinex-derivatives","ETHF0:USTF0",1723822443420,1.94671,2567.8,2567.7,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1723822443922,7.78782,2567.8,2567.7,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1723822444127,5.84111,2567.8,2567.7,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1723822444422,7.78782,2567.8,2567.7,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1723822444625,5.84111,2567.8,2567.7,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1723822445023,3.2078,2568.0,2567.7,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1723822445324,1.94667,2567.9,2567.7,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1723822445520,1.94671,2567.8,2567.7,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1723822446114,3.89342,2567.8,2567.7,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1723822446315,7.78782,2567.8,2567.7,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1723822447532,5.84111,2567.8,2567.7,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1723822447724,3.2078,2568.0,2567.7,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1723822447923,5.15436,2568.0,2567.8,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1723822448127,1.94665,2567.9,2567.7,3.19255709]
["bitfinex-derivatives","ETHF0:USTF0",1723822448325,5.1544,2568.0,2567.7,3.19255709]
["bitfinex-derivatives","ETHF0:USTF0",1723822448522,3.2078,2568.0,2567.9,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1723822448919,1.94641,2568.2,2567.9,4.08908861]
["bitfinex-derivatives","ETHF0:USTF0",1723822449127,1.94641,2568.2,2568.0,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1723822449326,1.94637,2568.3,2568.1,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1723822449521,1.94637,2568.3,2568.0,1.94649]
["bitfinex-derivatives","ETHF0:USTF0",1723822449921,1.94637,2568.3,2567.7,1.24581709]
["bitfinex-derivatives","ETHF0:USTF0",1723822450123,1.94637,2568.3,2568.1,1.94648]
["bitfinex-derivatives","ETHF0:USTF0",1723822450631,3.21168328,2568.5,2568.2,1.94638]
["bitfinex-derivatives","ETHF0:USTF0",1723822450632,1.9463,2568.4,2568.2,1.94638]
["bitfinex-derivatives","ETHF0:USTF0",1723822450831,3.21168328,2568.5,2568.3,1.94633]
["bitfinex-derivatives","ETHF0:USTF0",1723822451019,1.9463,2568.4,2568.2,1.94636]
["bitfinex-derivatives","ETHF0:USTF0",1723822451221,1.9463,2568.4,2567.9,0.19579855]
["bitfinex-derivatives","ETHF0:USTF0",1723822451222,3.21168328,2568.5,2567.7,1.24581709]
["bitfinex-derivatives","ETHF0:USTF0",1723822451420,3.21168328,2568.5,2568.0,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1723822451626,1.94642,2568.2,2568.0,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1723822451821,1.94645,2568.2,2568.0,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1723822452021,1.94636,2568.3,2567.7,1.24581709]
["bitfinex-derivatives","ETHF0:USTF0",1723822452228,1.94628,2568.4,2567.8,0.19051512]
["bitfinex-derivatives","ETHF0:USTF0",1723822452429,3.21168328,2568.5,2567.8,4.11797156]
["bitfinex-derivatives","ETHF0:USTF0",1723822452629,5.15789328,2568.5,2568.2,1.94636]
["bitfinex-derivatives","ETHF0:USTF0",1723822452829,3.21168328,2568.5,2568.2,1.94636]
["bitfinex-derivatives","ETHF0:USTF0",1723822453031,5.15788328,2568.5,2567.9,0.1991395]
["bitfinex-derivatives","ETHF0:USTF0",1723822453235,1.94626,2568.4,2568.3,4.11797156]
["bitfinex-derivatives","ETHF0:USTF0",1723822453434,0.00388328,2568.5,2568.4,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1723822453828,0.00388328,2568.5,2568.4,14.95783156]
["bitfinex-derivatives","ETHF0:USTF0",1723822454338,0.00388328,2568.5,2568.4,15.56373156]
["bitfinex-derivatives","ETHF0:USTF0",1723822454630,0.00388328,2568.5,2568.4,17.50999156]
["bitfinex-derivatives","ETHF0:USTF0",1723822454836,3.2078,2569.0,2568.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1723822455036,3.2078,2569.0,2568.8,1.94591]
["bitfinex-derivatives","ETHF0:USTF0",1723822455334,3.2078,2569.0,2568.8,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1723822455527,3.2078,2569.0,2568.9,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1723822455830,0.00503063,2569.0,2568.9,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1723822456037,0.00503063,2569.0,2568.9,5.83868]
["bitfinex-derivatives","ETHF0:USTF0",1723822456234,0.00503063,2569.0,2568.9,10.80818441]
["bitfinex-derivatives","ETHF0:USTF0",1723822456426,0.00503063,2569.0,2568.9,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1723822457138,1.95083063,2569.0,2568.9,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1723822457438,0.00503063,2569.0,2568.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1723822457730,0.00503063,2569.0,2568.5,4.92675639]
["bitfinex-derivatives","ETHF0:USTF0",1723822457922,0.00503063,2569.0,2568.5,4.26495639]
["bitfinex-derivatives","ETHF0:USTF0",1723822457923,1.9461,2568.7,2568.5,4.26495639]
["bitfinex-derivatives","ETHF0:USTF0",1723822458123,3.2078,2568.8,2568.4,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1723822458327,3.2078,2568.8,2568.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1723822458530,1.94615,2568.6,2568.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1723822458735,1.94606,2568.7,2568.3,2.59632]
["bitfinex-derivatives","ETHF0:USTF0",1723822459137,1.94605,2568.7,2568.3,2.59632]
["bitfinex-derivatives","ETHF0:USTF0",1723822459328,1.9461,2568.7,2568.4,1.94625]
["bitfinex-derivatives","ETHF0:USTF0",1723822459527,3.2078,2568.8,2568.4,1.94625]
["bitfinex-derivatives","ETHF0:USTF0",1723822459732,5.1538,2568.8,2568.4,1.94625]
["bitfinex-derivatives","ETHF0:USTF0",1723822460127,3.2078,2568.8,2568.4,1.94625]
["bitfinex-derivatives","ETHF0:USTF0",1723822460336,1.94607,2568.7,2568.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1723822460844,1.94607,2568.7,2568.4,1.94622]
["bitfinex-derivatives","ETHF0:USTF0",1723822461032,5.15376,2568.8,2568.5,1.94618]
["bitfinex-derivatives","ETHF0:USTF0",1723822461231,3.2078,2568.8,2568.6,1.94606]
["bitfinex-derivatives","ETHF0:USTF0",1723822461940,3.2078,2568.8,2568.7,1.94603]
["bitfinex-derivatives","ETHF0:USTF0",1723822462132,3.2078,2568.8,2568.7,2.60103]
["bitfinex-derivatives","ETHF0:USTF0",1723822462431,0.00503063,2569.0,2568.9,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1723822462632,0.00503063,2569.0,2568.8,1.94593]
["bitfinex-derivatives","ETHF0:USTF0",1723822462832,1.95086063,2569.0,2568.7,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1723822463033,1.95086063,2569.0,2568.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1723822463034,0.00503063,2569.0,2568.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1723822463239,0.00503063,2569.0,2568.9,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1723822463629,0.00503063,2569.0,2568.8,1.94591]
["bitfinex-derivatives","ETHF0:USTF0",1723822464332,0.00503063,2569.0,2568.7,2.60101]
["bitfinex-derivatives","ETHF0:USTF0",1723822464528,0.00503063,2569.0,2568.8,1.94595]
["bitfinex-derivatives","ETHF0:USTF0",1723822464833,1.94616,2568.6,2568.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1723822465036,1.94606,2568.7,2568.3,2.59628]
["bitfinex-derivatives","ETHF0:USTF0",1723822465440,1.94611,2568.6,2568.3,2.59628]
["bitfinex-derivatives","ETHF0:USTF0",1723822465743,3.2078,2568.8,2568.3,2.59628]
["bitfinex-derivatives","ETHF0:USTF0",1723822465744,1.94609,2568.7,2568.3,2.59628]
["bitfinex-derivatives","ETHF0:USTF0",1723822466835,3.2078,2568.8,2568.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1723822467154,3.2078,2568.5,2568.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1723822467333,1.94632,2568.4,2568.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1723822467833,3.2078,2568.5,2568.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1723822468037,3.2078,2568.5,2568.2,1.94637]
["bitfinex-derivatives","ETHF0:USTF0",1723822468236,3.2078,2568.5,2568.3,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1723822468440,3.2078,2568.5,2568.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1723822468749,3.2078,2568.5,2568.4,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1723822469243,3.2078,2568.5,2568.4,5.83986]
["bitfinex-derivatives","ETHF0:USTF0",1723822469642,3.2078,2568.5,2568.4,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1723822471045,3.2078,2568.5,2568.4,5.83986]
["bitfinex-derivatives","ETHF0:USTF0",1723822471241,3.2078,2568.5,2568.4,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1723822472740,1.95088063,2569.0,2568.4,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1723822473050,1.94592,2568.9,2568.5,1.94612]
["bitfinex-derivatives","ETHF0:USTF0",1723822473244,1.95088063,2569.0,2568.6,1.94609]
["bitfinex-derivatives","ETHF0:USTF0",1723822473849,1.94591,2568.9,2568.6,1.94607]
["bitfinex-derivatives","ETHF0:USTF0",1723822474441,1.95088063,2569.0,2568.7,1.94603]
["bitfinex-derivatives","ETHF0:USTF0",1723822474644,1.94588,2568.9,2568.6,1.94607]
["bitfinex-derivatives","ETHF0:USTF0",1723822475147,1.94614,2568.6,2568.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1723822475351,4.7055652,2568.8,2568.3,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1723822475558,1.94614,2568.6,2568.3,1.94633]
["bitfinex-derivatives","ETHF0:USTF0",1723822475862,1.94606,2568.7,2568.4,1.94623]
["bitfinex-derivatives","ETHF0:USTF0",1723822476140,1.94613,2568.6,2568.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1723822476340,1.94626,2568.4,2568.2,4.50302803]
["bitfinex-derivatives","ETHF0:USTF0",1723822476549,1.94623,2568.5,2568.2,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1723822476934,1.94626,2568.4,2568.1,3.22633]
["bitfinex-derivatives","ETHF0:USTF0",1723822477246,1.94623,2568.5,2568.2,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1723822477442,1.94628,2568.4,2568.1,3.22636]
["bitfinex-derivatives","ETHF0:USTF0",1723822477643,1.94623,2568.5,2568.2,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1723822478149,1.94634,2568.3,2568.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1723822478546,1.94634,2568.3,2568.1,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1723822478737,1.94641,2568.2,2567.9,2.59091]
["bitfinex-derivatives","ETHF0:USTF0",1723822478942,1.94638,2568.3,2568.0,1.94655]
["bitfinex-derivatives","ETHF0:USTF0",1723822481154,3.4440252,2568.4,2567.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1723822481452,1.94651,2568.1,2567.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1723822481845,1.94651,2568.1,2567.9,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1723822482241,1.94643,2568.2,2567.9,6.4853]
["bitfinex-derivatives","ETHF0:USTF0",1723822482446,1.94643,2568.2,2567.9,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1723822483046,1.94643,2568.2,2567.7,6.09961709]
["bitfinex-derivatives","ETHF0:USTF0",1723822483047,3.89342,2567.8,2567.7,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1723822483242,1.94695,2567.5,2566.8,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1723822483439,1.94727,2567.1,2566.8,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1723822483642,1.94709,2567.3,2566.9,4.50000764]
["bitfinex-derivatives","ETHF0:USTF0",1723822483847,1.94709,2567.3,2566.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723822483848,1.94747,2566.8,2566.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723822484049,4.713,2566.8,2566.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1723822484255,1.94758,2566.7,2566.3,1.27323158]
["bitfinex-derivatives","ETHF0:USTF0",1723822484454,1.94773,2566.5,2566.3,4.77532245]
["bitfinex-derivatives","ETHF0:USTF0",1723822484748,3.2078,2566.6,2566.3,0.00283158]
["bitfinex-derivatives","ETHF0:USTF0",1723822484945,1.94773,2566.5,2566.3,0.00867828]
["bitfinex-derivatives","ETHF0:USTF0",1723822485342,1.94776,2566.5,2566.3,0.00867828]
["bitfinex-derivatives","ETHF0:USTF0",1723822485551,5.15543,2566.6,2566.3,0.00867828]
["bitfinex-derivatives","ETHF0:USTF0",1723822486053,3.2078,2566.6,2566.3,0.00867828]
["bitfinex-derivatives","ETHF0:USTF0",1723822487153,3.2078,2566.6,2566.3,1.95651828]
["bitfinex-derivatives","ETHF0:USTF0",1723822487344,0.00934052,2566.8,2566.3,3.90547828]
["bitfinex-derivatives","ETHF0:USTF0",1723822487657,0.00934052,2566.8,2566.4,8.14104971]
["bitfinex-derivatives","ETHF0:USTF0",1723822487856,1.95681052,2566.8,2566.4,4.03762745]
["bitfinex-derivatives","ETHF0:USTF0",1723822488149,1.94755,2566.7,2566.3,0.00867828]
["bitfinex-derivatives","ETHF0:USTF0",1723822488349,1.94774,2566.5,2566.3,0.00867828]
["bitfinex-derivatives","ETHF0:USTF0",1723822488541,3.2078,2566.6,2566.3,0.00867828]
["bitfinex-derivatives","ETHF0:USTF0",1723822489246,3.2078,2566.6,2566.4,1.94772]
["bitfinex-derivatives","ETHF0:USTF0",1723822489753,0.00934052,2566.8,2566.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1723822489955,0.00934052,2566.8,2566.5,1.94767]
["bitfinex-derivatives","ETHF0:USTF0",1723822490244,0.00934052,2566.8,2566.6,8.1820515]
["bitfinex-derivatives","ETHF0:USTF0",1723822490452,0.00934052,2566.8,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1723822490639,0.00934052,2566.8,2566.5,1.94767]
["bitfinex-derivatives","ETHF0:USTF0",1723822490943,1.95682052,2566.8,2566.4,1.94773]
["bitfinex-derivatives","ETHF0:USTF0",1723822491148,0.00934052,2566.8,2566.3,1.95650828]
["bitfinex-derivatives","ETHF0:USTF0",1723822491350,1.95687052,2566.8,2566.4,1.94777]
["bitfinex-derivatives","ETHF0:USTF0",1723822491545,1.95687052,2566.8,2566.3,0.00867828]
["bitfinex-derivatives","ETHF0:USTF0",1723822491546,1.95687052,2566.8,2566.3,1.95648828]
["bitfinex-derivatives","ETHF0:USTF0",1723822491750,1.95687052,2566.8,2566.4,1.94777]
["bitfinex-derivatives","ETHF0:USTF0",1723822491948,1.95687052,2566.8,2566.3,0.00867828]
["bitfinex-derivatives","ETHF0:USTF0",1723822491949,1.94759,2566.7,2566.3,0.00867828]
["bitfinex-derivatives","ETHF0:USTF0",1723822492252,0.00934052,2566.8,2566.3,1.95645828]
["bitfinex-derivatives","ETHF0:USTF0",1723822492452,1.95684052,2566.8,2566.3,0.00867828]
["bitfinex-derivatives","ETHF0:USTF0",1723822492654,1.94755,2566.7,2566.3,1.95649828]
["bitfinex-derivatives","ETHF0:USTF0",1723822492953,1.94841,2565.6,2564.6,1.94913]
["bitfinex-derivatives","ETHF0:USTF0",1723822493151,1.94841,2565.6,2564.6,1.94911]
["bitfinex-derivatives","ETHF0:USTF0",1723822493152,3.2078,2565.0,2564.6,1.94911]
["bitfinex-derivatives","ETHF0:USTF0",1723822493354,1.94902,2564.8,2564.6,4.47950369]
["bitfinex-derivatives","ETHF0:USTF0",1723822493546,3.2078,2565.0,2564.3,1.44187596]
["bitfinex-derivatives","ETHF0:USTF0",1723822493547,3.2078,2564.7,2564.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1723822493851,3.2078,2564.4,2564.3,0.00427926]
["bitfinex-derivatives","ETHF0:USTF0",1723822494059,5.15709,2564.4,2564.3,0.00427926]
["bitfinex-derivatives","ETHF0:USTF0",1723822494451,5.15709,2564.4,2563.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1723822494457,3.2078,2564.4,2563.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1723822494758,3.2078,2564.4,2563.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1723822494759,3.2078,2563.9,2563.8,4.30170238]
["bitfinex-derivatives","ETHF0:USTF0",1723822494942,3.2078,2563.9,2563.8,8.20170238]
["bitfinex-derivatives","ETHF0:USTF0",1723822495254,3.2078,2564.5,2563.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1723822495453,3.2078,2564.5,2563.8,6.45544635]
["bitfinex-derivatives","ETHF0:USTF0",1723822495651,3.2078,2564.2,2563.8,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1723822496144,6.9019,2564.6,2563.9,0.0058467]
["bitfinex-derivatives","ETHF0:USTF0",1723822496347,6.9019,2564.6,2563.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1723822496348,9.4918,2564.0,2563.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1723822496547,3.2078,2563.3,2563.0,2.57042]
["bitfinex-derivatives","ETHF0:USTF0",1723822496849,3.2078,2563.3,2563.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1723822497151,3.2078,2563.3,2563.2,1.95021]
["bitfinex-derivatives","ETHF0:USTF0",1723822497356,3.2078,2563.3,2563.2,0.00389522]
["bitfinex-derivatives","ETHF0:USTF0",1723822497551,3.2078,2563.3,2563.2,5.85570522]
["bitfinex-derivatives","ETHF0:USTF0",1723822497945,3.2078,2563.3,2563.2,3.90549522]
["bitfinex-derivatives","ETHF0:USTF0",1723822498151,3.2078,2563.3,2563.2,0.00389522]
["bitfinex-derivatives","ETHF0:USTF0",1723822498152,5.15793,2563.3,2563.2,0.00389522]
["bitfinex-derivatives","ETHF0:USTF0",1723822498456,3.2078,2563.3,2563.2,0.00389522]
["bitfinex-derivatives","ETHF0:USTF0",1723822499051,7.1094,2563.3,2563.2,0.00389522]
["bitfinex-derivatives","ETHF0:USTF0",1723822499351,9.05953,2563.3,2563.2,0.00389522]
["bitfinex-derivatives","ETHF0:USTF0",1723822499565,3.2078,2563.3,2563.2,0.00389522]
["bitfinex-derivatives","ETHF0:USTF0",1723822500956,3.90056,2563.1,2563.0,0.0039441]
["bitfinex-derivatives","ETHF0:USTF0",1723822501152,3.90056,2563.1,2561.8,0.1965229]
["bitfinex-derivatives","ETHF0:USTF0",1723822501153,5.85188,2563.1,2561.8,0.1965229]
["bitfinex-derivatives","ETHF0:USTF0",1723822501363,5.85188,2563.1,2561.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1723822501364,3.2078,2562.3,2562.1,1.95097]
["bitfinex-derivatives","ETHF0:USTF0",1723822501546,3.2078,2562.3,2562.2,1.95097]
["bitfinex-derivatives","ETHF0:USTF0",1723822501749,3.2078,2562.6,2562.4,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1723822502079,3.2078,2562.5,2562.4,0.00492332]
["bitfinex-derivatives","ETHF0:USTF0",1723822502259,3.2078,2562.5,2562.4,5.85813332]
["bitfinex-derivatives","ETHF0:USTF0",1723822503252,3.2078,2562.5,2562.4,0.00492332]
["bitfinex-derivatives","ETHF0:USTF0",1723822503662,3.2078,2562.5,2562.4,5.85813332]
["bitfinex-derivatives","ETHF0:USTF0",1723822503862,3.2078,2562.5,2562.4,3.90732332]
["bitfinex-derivatives","ETHF0:USTF0",1723822504159,3.2078,2562.5,2562.4,0.00492332]
["bitfinex-derivatives","ETHF0:USTF0",1723822504555,5.15854,2562.5,2562.4,0.00492332]
["bitfinex-derivatives","ETHF0:USTF0",1723822504867,11.44254,2562.5,2562.4,0.00492332]
["bitfinex-derivatives","ETHF0:USTF0",1723822505158,9.4918,2562.5,2562.4,0.00492332]
["bitfinex-derivatives","ETHF0:USTF0",1723822505568,11.44254,2562.5,2562.4,0.00492332]
["bitfinex-derivatives","ETHF0:USTF0",1723822505863,20.34494,2562.5,2562.4,0.00492332]
["bitfinex-derivatives","ETHF0:USTF0",1723822506454,20.34494,2562.5,2561.3,1.95165]
["bitfinex-derivatives","ETHF0:USTF0",1723822506656,3.2078,2561.4,2561.3,1.95165]
["bitfinex-derivatives","ETHF0:USTF0",1723822506860,3.2078,2561.4,2561.2,1.95169]
["bitfinex-derivatives","ETHF0:USTF0",1723822507062,1.95097,2562.2,2561.6,1.95137]
["bitfinex-derivatives","ETHF0:USTF0",1723822507063,3.2078,2561.7,2561.6,1.95137]
["bitfinex-derivatives","ETHF0:USTF0",1723822507358,3.2078,2561.7,2561.6,0.00300447]
["bitfinex-derivatives","ETHF0:USTF0",1723822507664,9.06315,2561.7,2561.6,0.00300447]
["bitfinex-derivatives","ETHF0:USTF0",1723822507963,3.2078,2561.7,2561.6,0.00300447]
["bitfinex-derivatives","ETHF0:USTF0",1723822508160,9.06315,2561.7,2561.6,0.00300447]
["bitfinex-derivatives","ETHF0:USTF0",1723822508362,12.1118,2561.7,2560.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1723822508567,6.284,2561.9,2560.4,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1723822508568,3.2078,2560.7,2560.4,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1723822508863,3.2078,2561.0,2560.5,8.27227379]
["bitfinex-derivatives","ETHF0:USTF0",1723822509159,3.2078,2561.0,2560.5,4.36667379]
["bitfinex-derivatives","ETHF0:USTF0",1723822509362,3.2078,2560.7,2560.5,0.00435229]
["bitfinex-derivatives","ETHF0:USTF0",1723822509764,1.95219,2560.6,2560.5,0.00435229]
["bitfinex-derivatives","ETHF0:USTF0",1723822510061,5.15997,2560.7,2560.5,0.00435229]
["bitfinex-derivatives","ETHF0:USTF0",1723822510368,1.95221,2560.6,2560.5,0.00435229]
["bitfinex-derivatives","ETHF0:USTF0",1723822510962,3.9056,2560.6,2560.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1723822511163,3.9056,2560.6,2557.7,1.95439]
["bitfinex-derivatives","ETHF0:USTF0",1723822511164,11.44439,2560.1,2558.7,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1723822511372,8.23602,2560.9,2559.1,1.95335]
["bitfinex-derivatives","ETHF0:USTF0",1723822511373,3.2078,2559.2,2559.1,1.95335]
["bitfinex-derivatives","ETHF0:USTF0",1723822511669,6.284,2559.6,2559.1,4.21348773]
["bitfinex-derivatives","ETHF0:USTF0",1723822511670,3.2078,2559.5,2559.1,4.21348773]
["bitfinex-derivatives","ETHF0:USTF0",1723822511962,3.21143674,2559.5,2559.1,0.00443018]
["bitfinex-derivatives","ETHF0:USTF0",1723822512169,9.4918,2559.2,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822512373,3.2078,2557.9,2557.2,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1723822512559,3.2078,2557.3,2556.7,4.46861359]
["bitfinex-derivatives","ETHF0:USTF0",1723822512755,3.2078,2557.3,2556.4,8.37790138]
["bitfinex-derivatives","ETHF0:USTF0",1723822512756,9.4918,2557.0,2556.4,1.95536]
["bitfinex-derivatives","ETHF0:USTF0",1723822512967,3.2078,2556.7,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822513264,3.2078,2557.3,2556.6,4.46861359]
["bitfinex-derivatives","ETHF0:USTF0",1723822513452,3.2078,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822513653,3.2078,2557.3,2556.9,0.01195976]
["bitfinex-derivatives","ETHF0:USTF0",1723822513869,5.16276,2557.0,2556.9,0.0078974]
["bitfinex-derivatives","ETHF0:USTF0",1723822514055,5.16276,2557.0,2556.0,0.00296242]
["bitfinex-derivatives","ETHF0:USTF0",1723822514056,1.95515,2556.8,2556.0,1.95863242]
["bitfinex-derivatives","ETHF0:USTF0",1723822514252,3.2078,2556.3,2556.0,0.00296242]
["bitfinex-derivatives","ETHF0:USTF0",1723822514670,3.912,2556.2,2556.0,0.00296242]
["bitfinex-derivatives","ETHF0:USTF0",1723822514964,3.912,2556.2,2555.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1723822514965,1.95568,2556.1,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822515160,3.2078,2556.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822515361,3.2078,2556.1,2555.3,4.26485344]
["bitfinex-derivatives","ETHF0:USTF0",1723822515671,3.2078,2556.7,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822515857,0.0048687,2557.0,2556.9,1.95503]
["bitfinex-derivatives","ETHF0:USTF0",1723822516259,0.0048687,2557.0,2556.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1723822516260,3.2126687,2557.0,2556.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1723822516457,3.2126687,2557.0,2556.5,1.95534]
["bitfinex-derivatives","ETHF0:USTF0",1723822516458,3.2078,2556.7,2556.5,1.95534]
["bitfinex-derivatives","ETHF0:USTF0",1723822516765,3.2078,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822516959,0.0048687,2557.0,2556.9,1.95503]
["bitfinex-derivatives","ETHF0:USTF0",1723822517164,0.0048687,2557.0,2556.9,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1723822517357,0.0048687,2557.0,2556.9,5.86623]
["bitfinex-derivatives","ETHF0:USTF0",1723822517759,7.1238687,2557.0,2556.4,7.42437]
["bitfinex-derivatives","ETHF0:USTF0",1723822517958,3.2078,2556.7,2556.4,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1723822518265,3.2078,2556.7,2555.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1723822518468,3.2078,2556.3,2555.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1723822518662,0.0048687,2557.0,2556.5,1.95527]
["bitfinex-derivatives","ETHF0:USTF0",1723822518663,3.2078,2556.8,2556.5,1.95527]
["bitfinex-derivatives","ETHF0:USTF0",1723822518865,3.2078,2556.8,2555.9,4.24473233]
["bitfinex-derivatives","ETHF0:USTF0",1723822518866,3.2078,2556.8,2555.9,7.45253233]
["bitfinex-derivatives","ETHF0:USTF0",1723822519169,0.0048687,2557.0,2556.6,7.45253233]
["bitfinex-derivatives","ETHF0:USTF0",1723822519359,3.2078,2556.8,2556.0,4.24473233]
["bitfinex-derivatives","ETHF0:USTF0",1723822519560,3.2078,2556.8,2556.7,1.95519]
["bitfinex-derivatives","ETHF0:USTF0",1723822519766,0.0048687,2557.0,2556.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723822520066,0.0048687,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822520264,0.0048687,2557.0,2556.9,5.16283]
["bitfinex-derivatives","ETHF0:USTF0",1723822520468,3.2078,2558.1,2557.7,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1723822520659,3.2078,2558.1,2557.7,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1723822520862,3.2078,2558.4,2557.8,0.58014476]
["bitfinex-derivatives","ETHF0:USTF0",1723822521057,1.9532,2559.3,2557.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1723822521058,3.2078,2558.1,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822521364,3.2078,2558.1,2557.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1723822521365,3.2078,2557.7,2557.4,4.10314871]
["bitfinex-derivatives","ETHF0:USTF0",1723822521564,5.16237,2557.5,2557.4,0.00303344]
["bitfinex-derivatives","ETHF0:USTF0",1723822521765,7.1182,2557.5,2556.4,2.56447]
["bitfinex-derivatives","ETHF0:USTF0",1723822522068,3.2078,2556.9,2556.5,4.42912025]
["bitfinex-derivatives","ETHF0:USTF0",1723822522259,3.2078,2556.6,2556.5,4.42912025]
["bitfinex-derivatives","ETHF0:USTF0",1723822522460,3.2078,2556.6,2556.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1723822522668,3.2078,2556.9,2556.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1723822522974,3.2078,2557.6,2556.3,12.591]
["bitfinex-derivatives","ETHF0:USTF0",1723822523161,3.2078,2557.5,2556.9,1.95499]
["bitfinex-derivatives","ETHF0:USTF0",1723822523484,1.9573208,2557.7,2556.3,8.6798]
["bitfinex-derivatives","ETHF0:USTF0",1723822523485,0.0028808,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822523770,0.0028808,2557.7,2557.0,4.0717447]
["bitfinex-derivatives","ETHF0:USTF0",1723822523771,0.0028808,2557.7,2557.6,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1723822524272,0.0028808,2557.7,2557.6,9.94561907]
["bitfinex-derivatives","ETHF0:USTF0",1723822524467,0.0028808,2557.7,2557.6,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723822524658,0.0028808,2557.7,2557.6,15.21255347]
["bitfinex-derivatives","ETHF0:USTF0",1723822525058,0.0028808,2557.7,2557.6,10.21255347]
["bitfinex-derivatives","ETHF0:USTF0",1723822525258,0.00587038,2557.8,2557.7,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1723822525259,3.8e-07,2557.8,2557.7,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1723822525566,3.2078,2558.7,2557.7,13.88177976]
["bitfinex-derivatives","ETHF0:USTF0",1723822525765,3.2078,2558.4,2557.7,50.77217976]
["bitfinex-derivatives","ETHF0:USTF0",1723822525966,3.2078,2558.1,2557.7,9.97217976]
["bitfinex-derivatives","ETHF0:USTF0",1723822526165,1.95394,2558.4,2557.4,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1723822526166,3.2078,2557.8,2557.4,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1723822526370,3.2078,2557.5,2557.4,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1723822526569,5.16237,2557.5,2557.4,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1723822526769,14.07277,2557.5,2557.4,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1723822526969,3.9104,2557.5,2557.4,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1723822527171,0.00441126,2557.8,2557.4,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1723822527566,0.00441126,2557.8,2557.4,1.95474356]
["bitfinex-derivatives","ETHF0:USTF0",1723822527766,0.00441126,2557.8,2557.4,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1723822528071,0.00441126,2557.8,2557.7,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1723822528467,0.00441126,2557.8,2557.7,14.98303192]
["bitfinex-derivatives","ETHF0:USTF0",1723822529266,3.2078,2558.7,2557.8,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723822529478,5.1615,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822529780,3.2078,2558.7,2558.3,1.95392]
["bitfinex-derivatives","ETHF0:USTF0",1723822529968,3.2078,2558.7,2558.1,4.22980272]
["bitfinex-derivatives","ETHF0:USTF0",1723822530276,3.2119686,2558.7,2558.1,0.00441891]
["bitfinex-derivatives","ETHF0:USTF0",1723822530673,3.2119686,2558.7,2558.2,1.95404]
["bitfinex-derivatives","ETHF0:USTF0",1723822530877,3.21783898,2558.7,2558.1,0.00441891]
["bitfinex-derivatives","ETHF0:USTF0",1723822531068,0.01003898,2558.7,2558.6,1.95373]
["bitfinex-derivatives","ETHF0:USTF0",1723822531270,0.01003898,2558.7,2558.2,4.72483933]
["bitfinex-derivatives","ETHF0:USTF0",1723822531468,1.96369898,2558.7,2558.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1723822531682,0.01003898,2558.7,2558.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1723822532075,1.95404,2558.2,2558.1,0.00441891]
["bitfinex-derivatives","ETHF0:USTF0",1723822532374,3.2078,2558.2,2558.1,0.00441891]
["bitfinex-derivatives","ETHF0:USTF0",1723822532565,9.07064,2558.2,2558.1,0.00441891]
["bitfinex-derivatives","ETHF0:USTF0",1723822532767,9.07064,2558.2,2557.4,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1723822532768,14.07064,2558.2,2557.4,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1723822532968,1.96373898,2558.7,2557.4,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1723822532969,3.2078,2557.6,2557.4,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1723822533168,1.95457,2557.5,2557.4,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1723822533469,1.95457,2557.5,2555.7,1.95592]
["bitfinex-derivatives","ETHF0:USTF0",1723822533470,3.9104,2557.5,2556.3,1.95546]
["bitfinex-derivatives","ETHF0:USTF0",1723822533674,3.2078,2556.8,2556.3,1.95544]
["bitfinex-derivatives","ETHF0:USTF0",1723822533978,3.2078,2556.8,2556.3,1.95990509]
["bitfinex-derivatives","ETHF0:USTF0",1723822533979,3.21110134,2556.8,2556.3,1.95990509]
["bitfinex-derivatives","ETHF0:USTF0",1723822534170,3.21110134,2556.8,2556.3,0.00445509]
["bitfinex-derivatives","ETHF0:USTF0",1723822534477,1.95541,2556.4,2556.3,0.00445509]
["bitfinex-derivatives","ETHF0:USTF0",1723822534774,1.95541,2556.4,2555.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1723822534775,1.95575,2556.0,2554.8,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1723822534976,3.2078,2555.8,2555.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1723822535178,3.2078,2556.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822535378,3.2078,2556.3,2556.2,1.95556]
["bitfinex-derivatives","ETHF0:USTF0",1723822535773,3.2078,2556.3,2556.2,0.00315972]
["bitfinex-derivatives","ETHF0:USTF0",1723822535983,14.07529,2556.3,2556.2,0.00315972]
["bitfinex-derivatives","ETHF0:USTF0",1723822536181,3.91204,2555.6,2555.5,10.07121]
["bitfinex-derivatives","ETHF0:USTF0",1723822536388,9.07586,2555.6,2555.5,4.79057699]
["bitfinex-derivatives","ETHF0:USTF0",1723822536681,22.60464,2555.6,2555.5,4.79057699]
["bitfinex-derivatives","ETHF0:USTF0",1723822537081,9.07662,2555.6,2555.5,4.79447363]
["bitfinex-derivatives","ETHF0:USTF0",1723822537386,14.07662,2555.6,2555.5,4.79447363]
["bitfinex-derivatives","ETHF0:USTF0",1723822537592,16.03264,2555.6,2555.5,2.54000363]
["bitfinex-derivatives","ETHF0:USTF0",1723822537787,9.07662,2555.6,2555.5,2.54000363]
["bitfinex-derivatives","ETHF0:USTF0",1723822537991,14.07662,2555.6,2555.5,2.54000363]
["bitfinex-derivatives","ETHF0:USTF0",1723822538384,16.03264,2555.6,2555.5,2.54000363]
["bitfinex-derivatives","ETHF0:USTF0",1723822538587,16.03264,2555.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822538588,3.9128,2555.5,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822538885,3.2078,2554.5,2554.3,0.23967401]
["bitfinex-derivatives","ETHF0:USTF0",1723822539288,3.2078,2554.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822539289,1.95756,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822539487,1.95794,2553.1,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822539682,3.2078,2552.5,2552.4,0.23967401]
["bitfinex-derivatives","ETHF0:USTF0",1723822539887,3.2078,2552.5,2552.2,0.23967401]
["bitfinex-derivatives","ETHF0:USTF0",1723822540179,3.2078,2552.5,2551.2,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1723822540180,3.9176,2552.4,2551.2,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1723822540387,3.2078,2551.7,2551.2,0.24298608]
["bitfinex-derivatives","ETHF0:USTF0",1723822540691,3.2078,2552.0,2551.9,1.95886]
["bitfinex-derivatives","ETHF0:USTF0",1723822540893,3.2078,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822540894,3.2078,2552.7,2552.3,0.23380363]
["bitfinex-derivatives","ETHF0:USTF0",1723822541099,3.2078,2552.7,2552.5,0.23380363]
["bitfinex-derivatives","ETHF0:USTF0",1723822541282,3.2078,2553.0,2552.6,0.23380363]
["bitfinex-derivatives","ETHF0:USTF0",1723822541487,3.2078,2552.7,2552.4,1.95846]
["bitfinex-derivatives","ETHF0:USTF0",1723822541795,9.7798,2552.7,2552.1,4.39163253]
["bitfinex-derivatives","ETHF0:USTF0",1723822541991,9.7798,2552.7,2551.5,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1723822541992,3.2078,2552.2,2551.5,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1723822542192,3.2078,2552.0,2551.5,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1723822542395,3.2078,2552.6,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822542592,0.00587038,2552.8,2552.7,1.95824]
["bitfinex-derivatives","ETHF0:USTF0",1723822542789,0.00587038,2552.8,2551.8,1.95893]
["bitfinex-derivatives","ETHF0:USTF0",1723822542790,3.21367038,2552.8,2552.5,0.23380363]
["bitfinex-derivatives","ETHF0:USTF0",1723822543091,3.21367038,2552.8,2552.7,2.19204363]
["bitfinex-derivatives","ETHF0:USTF0",1723822543291,0.00587038,2552.8,2552.7,2.19204363]
["bitfinex-derivatives","ETHF0:USTF0",1723822543493,3.2078,2556.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822543693,1.95503,2556.9,2555.9,1.95577]
["bitfinex-derivatives","ETHF0:USTF0",1723822543990,3.2078,2556.7,2555.8,1.95584]
["bitfinex-derivatives","ETHF0:USTF0",1723822544194,1.95511,2556.8,2555.8,1.95584]
["bitfinex-derivatives","ETHF0:USTF0",1723822544195,3.2078,2556.4,2555.8,1.95584]
["bitfinex-derivatives","ETHF0:USTF0",1723822544392,3.21232559,2556.4,2555.9,1.95579]
["bitfinex-derivatives","ETHF0:USTF0",1723822544585,3.21232559,2556.4,2555.8,0.00409332]
["bitfinex-derivatives","ETHF0:USTF0",1723822544782,3.21232559,2556.4,2555.9,1.95578]
["bitfinex-derivatives","ETHF0:USTF0",1723822544985,3.21819597,2556.4,2555.8,1.9657637]
["bitfinex-derivatives","ETHF0:USTF0",1723822545191,3.912,2556.3,2555.8,0.0099637]
["bitfinex-derivatives","ETHF0:USTF0",1723822545392,3.2078,2556.0,2555.8,1.9657637]
["bitfinex-derivatives","ETHF0:USTF0",1723822545598,0.01039597,2556.4,2555.8,1.9657637]
["bitfinex-derivatives","ETHF0:USTF0",1723822545791,0.01039597,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822546092,0.01039597,2556.4,2555.8,0.0099637]
["bitfinex-derivatives","ETHF0:USTF0",1723822546296,0.01039597,2556.4,2556.3,1.95548]
["bitfinex-derivatives","ETHF0:USTF0",1723822546494,5.97e-06,2556.4,2556.3,1.95548]
["bitfinex-derivatives","ETHF0:USTF0",1723822546696,3.2078,2557.8,2556.3,13.76797727]
["bitfinex-derivatives","ETHF0:USTF0",1723822546895,3.2078,2557.5,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822547191,3.2078,2557.6,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822547388,3.2078,2557.9,2557.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1723822547583,3.2078,2557.6,2556.8,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1723822547784,3.2078,2557.6,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822547997,0.0045158,2557.9,2556.9,4.39693341]
["bitfinex-derivatives","ETHF0:USTF0",1723822548192,0.0045158,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822548494,0.00587038,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822548685,0.00587038,2557.7,2557.3,4.22732662]
["bitfinex-derivatives","ETHF0:USTF0",1723822548891,0.00587038,2557.7,2557.6,1.95449]
["bitfinex-derivatives","ETHF0:USTF0",1723822549089,0.00587038,2557.7,2557.6,0.00415521]
["bitfinex-derivatives","ETHF0:USTF0",1723822549290,10.86988038,2557.7,2557.6,0.00415521]
["bitfinex-derivatives","ETHF0:USTF0",1723822550800,3.91547038,2557.7,2557.6,0.00415521]
["bitfinex-derivatives","ETHF0:USTF0",1723822550997,0.00587038,2557.7,2557.6,0.00415521]
["bitfinex-derivatives","ETHF0:USTF0",1723822551587,0.00587038,2557.7,2557.6,5.86824521]
["bitfinex-derivatives","ETHF0:USTF0",1723822552007,0.00587038,2557.7,2557.6,3.91375521]
["bitfinex-derivatives","ETHF0:USTF0",1723822552188,0.00587038,2557.7,2557.6,0.00415521]
["bitfinex-derivatives","ETHF0:USTF0",1723822553295,3.21367038,2557.7,2557.6,0.00415521]
["bitfinex-derivatives","ETHF0:USTF0",1723822553895,0.00587038,2557.7,2557.6,0.00415521]
["bitfinex-derivatives","ETHF0:USTF0",1723822555098,0.00587038,2557.7,2557.6,3.91375521]
["bitfinex-derivatives","ETHF0:USTF0",1723822556203,0.0045158,2557.9,2557.6,8.91375521]
["bitfinex-derivatives","ETHF0:USTF0",1723822556392,8.52504,2559.5,2558.2,1.95402]
["bitfinex-derivatives","ETHF0:USTF0",1723822556393,3.2078,2559.1,2558.2,1.95402]
["bitfinex-derivatives","ETHF0:USTF0",1723822556593,3.2078,2559.1,2557.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723822556594,3.2078,2559.1,2558.3,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1723822556804,3.2078,2559.1,2558.6,1.95366]
["bitfinex-derivatives","ETHF0:USTF0",1723822557008,5.16092,2559.4,2558.6,1.95367]
["bitfinex-derivatives","ETHF0:USTF0",1723822557296,5.16092,2559.4,2558.3,7.56845405]
["bitfinex-derivatives","ETHF0:USTF0",1723822557297,0.00303503,2559.4,2558.5,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1723822557517,0.00303503,2559.4,2559.0,1.95342]
["bitfinex-derivatives","ETHF0:USTF0",1723822557689,0.00303503,2559.4,2558.6,7.42651517]
["bitfinex-derivatives","ETHF0:USTF0",1723822557893,0.00587038,2559.3,2558.7,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1723822558202,3.2078,2559.0,2558.7,4.286116]
["bitfinex-derivatives","ETHF0:USTF0",1723822558500,0.00587038,2559.3,2558.7,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1723822558903,0.00587038,2559.3,2559.0,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1723822559090,0.00587038,2559.3,2559.1,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1723822559409,0.00587038,2559.3,2559.2,1.95326]
["bitfinex-derivatives","ETHF0:USTF0",1723822559593,1.95189,2561.0,2559.2,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1723822559594,3.2078,2560.1,2559.2,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1723822559797,1.5074729,2562.2,2559.2,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1723822559798,3.2078,2560.5,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822559992,3.2078,2560.5,2559.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1723822560298,3.2078,2560.5,2560.1,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1723822560497,1.95236,2560.4,2559.6,11.54291134]
["bitfinex-derivatives","ETHF0:USTF0",1723822560705,3.2078,2560.5,2559.6,11.54291134]
["bitfinex-derivatives","ETHF0:USTF0",1723822560706,3.2078,2560.2,2559.6,0.00382656]
["bitfinex-derivatives","ETHF0:USTF0",1723822560901,1.95258,2560.1,2559.7,4.39027865]
["bitfinex-derivatives","ETHF0:USTF0",1723822561200,3.2078,2560.2,2559.7,4.39027865]
["bitfinex-derivatives","ETHF0:USTF0",1723822561392,3.2078,2560.2,2559.8,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1723822561597,3.2078,2560.2,2560.0,1.95258]
["bitfinex-derivatives","ETHF0:USTF0",1723822561800,3.2078,2560.2,2559.9,8.15707966]
["bitfinex-derivatives","ETHF0:USTF0",1723822561997,0.00332704,2560.5,2559.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723822562208,0.00332704,2560.5,2560.1,4.25067966]
["bitfinex-derivatives","ETHF0:USTF0",1723822562402,0.00332704,2560.5,2560.0,4.25067966]
["bitfinex-derivatives","ETHF0:USTF0",1723822562595,0.00332704,2560.5,2559.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723822562596,0.00332704,2560.5,2560.1,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723822562799,0.00332704,2560.5,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822563005,3.21112704,2560.5,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822563204,3.2078,2560.2,2559.8,4.18127847]
["bitfinex-derivatives","ETHF0:USTF0",1723822563404,1.95262,2560.1,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822563611,3.2078,2560.2,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822563902,0.00332704,2560.5,2559.8,1.95277]
["bitfinex-derivatives","ETHF0:USTF0",1723822564106,3.2078,2560.4,2559.8,4.12967627]
["bitfinex-derivatives","ETHF0:USTF0",1723822564313,3.2078,2560.4,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822564608,3.2078,2560.4,2559.7,1.9587188]
["bitfinex-derivatives","ETHF0:USTF0",1723822564801,1.95264,2560.1,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822565001,1.95249,2560.3,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822565198,0.00332704,2560.5,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822565399,3.2078,2560.4,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822565600,5.16018,2560.4,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822565901,3.2078,2560.1,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822566097,5.1606,2559.8,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822566301,3.2078,2560.1,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822566500,5.16038,2560.1,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822566704,3.2078,2559.8,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822566900,5.1606,2559.8,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822567102,3.2078,2559.8,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822567308,3.2078,2560.3,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822567498,1.95258,2560.1,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822567812,5.16049,2560.0,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822568104,3.2078,2560.0,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822568411,5.16047,2560.0,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822568611,1.95275,2559.9,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822568809,3.9056,2559.8,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822569002,3.2078,2560.0,2559.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1723822569003,3.9064,2559.9,2559.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1723822569197,3.2078,2560.0,2559.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1723822569408,1.953,2559.6,2559.1,4.07014711]
["bitfinex-derivatives","ETHF0:USTF0",1723822569608,5.16072,2559.7,2559.1,4.07014711]
["bitfinex-derivatives","ETHF0:USTF0",1723822569804,3.2078,2559.7,2559.1,4.07014711]
["bitfinex-derivatives","ETHF0:USTF0",1723822570014,6.57532704,2560.5,2559.6,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1723822570015,3.2078,2560.0,2559.6,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1723822570305,3.2078,2560.0,2559.7,4.44678351]
["bitfinex-derivatives","ETHF0:USTF0",1723822570509,3.2078,2560.0,2559.7,8.35318351]
["bitfinex-derivatives","ETHF0:USTF0",1723822570710,3.2078,2560.0,2559.3,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1723822570711,1.95273,2559.9,2559.3,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1723822571010,3.2078,2559.4,2559.1,0.01049059]
["bitfinex-derivatives","ETHF0:USTF0",1723822571312,3.2078,2559.4,2559.1,0.00674877]
["bitfinex-derivatives","ETHF0:USTF0",1723822571313,3.90652,2559.2,2559.1,0.00674877]
["bitfinex-derivatives","ETHF0:USTF0",1723822571611,3.2078,2559.4,2557.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1723822571612,1.95364,2558.8,2557.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1723822571808,3.2078,2558.1,2557.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1723822572310,1.95421,2558.0,2557.4,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1723822572605,3.2078,2557.8,2557.5,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1723822572796,5.16699699,2558.0,2557.4,5.47489352]
["bitfinex-derivatives","ETHF0:USTF0",1723822573001,5.17281579,2558.0,2557.4,5.48075232]
["bitfinex-derivatives","ETHF0:USTF0",1723822573206,0.01080579,2558.0,2557.7,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1723822573498,0.01080579,2558.0,2557.8,4.08234545]
["bitfinex-derivatives","ETHF0:USTF0",1723822573908,3.21860579,2558.0,2557.4,5.48075232]
["bitfinex-derivatives","ETHF0:USTF0",1723822574102,0.01080579,2558.0,2557.4,5.48075232]
["bitfinex-derivatives","ETHF0:USTF0",1723822574603,0.01080579,2558.0,2557.5,4.46374382]
["bitfinex-derivatives","ETHF0:USTF0",1723822574904,5.17284579,2558.0,2557.4,0.01075232]
["bitfinex-derivatives","ETHF0:USTF0",1723822575108,5.17278579,2558.0,2557.4,0.01075232]
["bitfinex-derivatives","ETHF0:USTF0",1723822575498,5.17279579,2558.0,2557.4,1.96534232]
["bitfinex-derivatives","ETHF0:USTF0",1723822575808,3.21860579,2558.0,2557.7,1.95439]
["bitfinex-derivatives","ETHF0:USTF0",1723822575999,0.01080579,2558.0,2557.9,1.95425]
["bitfinex-derivatives","ETHF0:USTF0",1723822576197,0.01080579,2558.0,2557.9,5.16205]
["bitfinex-derivatives","ETHF0:USTF0",1723822576396,3.2078,2558.7,2558.6,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1723822576797,1.95302,2559.6,2558.9,1.95345]
["bitfinex-derivatives","ETHF0:USTF0",1723822577004,3.2078,2559.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822577208,5.16055,2559.9,2559.0,4.21970792]
["bitfinex-derivatives","ETHF0:USTF0",1723822577409,5.16055,2559.9,2558.9,4.21970792]
["bitfinex-derivatives","ETHF0:USTF0",1723822577410,3.21281569,2559.9,2558.9,4.21970792]
["bitfinex-derivatives","ETHF0:USTF0",1723822577706,3.21281569,2559.9,2558.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1723822577909,0.0058588,2559.7,2559.3,1.95311]
["bitfinex-derivatives","ETHF0:USTF0",1723822578109,0.0058588,2559.7,2559.3,1.95678827]
["bitfinex-derivatives","ETHF0:USTF0",1723822578410,0.0058588,2559.7,2559.4,4.1073877]
["bitfinex-derivatives","ETHF0:USTF0",1723822578706,1.9587588,2559.7,2559.4,4.1073877]
["bitfinex-derivatives","ETHF0:USTF0",1723822578899,0.0058588,2559.7,2559.4,8.0145877]
["bitfinex-derivatives","ETHF0:USTF0",1723822579208,0.0058588,2559.7,2559.4,4.1073877]
["bitfinex-derivatives","ETHF0:USTF0",1723822579511,0.0058588,2559.7,2559.3,0.00365827]
["bitfinex-derivatives","ETHF0:USTF0",1723822579810,0.0058588,2559.7,2559.3,3.91085827]
["bitfinex-derivatives","ETHF0:USTF0",1723822580001,1.95302,2559.5,2559.4,4.11021924]
["bitfinex-derivatives","ETHF0:USTF0",1723822580203,1.9531,2559.4,2559.3,0.00365827]
["bitfinex-derivatives","ETHF0:USTF0",1723822580406,1.95342,2559.0,2558.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1723822580705,1.95399,2558.3,2558.0,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1723822581007,3.2078,2558.4,2557.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1723822581207,1.95371,2558.6,2557.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1723822581208,5.16151,2558.6,2557.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1723822581410,3.2078,2558.3,2557.5,4.37517324]
["bitfinex-derivatives","ETHF0:USTF0",1723822581600,3.2078,2558.3,2557.4,4.37517324]
["bitfinex-derivatives","ETHF0:USTF0",1723822581802,3.2078,2558.3,2557.0,4.94450811]
["bitfinex-derivatives","ETHF0:USTF0",1723822581803,3.2078,2558.3,2557.0,4.55330811]
["bitfinex-derivatives","ETHF0:USTF0",1723822582005,3.2078,2558.3,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822582309,0.0058588,2558.1,2557.7,1.95438]
["bitfinex-derivatives","ETHF0:USTF0",1723822582610,0.0092194,2558.1,2557.8,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1723822582820,0.0092194,2558.1,2558.0,1.95417]
["bitfinex-derivatives","ETHF0:USTF0",1723822583312,3.2078,2558.7,2558.6,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1723822583518,1.9722,2559.8,2558.0,13.31549271]
["bitfinex-derivatives","ETHF0:USTF0",1723822583519,1.95341,2559.0,2558.3,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1723822583809,3.2078,2559.1,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822584109,0.0194,2559.8,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822584110,3.2078,2558.8,2558.4,4.47099779]
["bitfinex-derivatives","ETHF0:USTF0",1723822584313,0.00383848,2558.8,2558.1,7.67879779]
["bitfinex-derivatives","ETHF0:USTF0",1723822584501,0.00383848,2558.8,2557.8,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1723822584502,0.00383848,2558.8,2558.7,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1723822584702,0.00383848,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822584901,0.00383848,2558.8,2558.7,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1723822585306,0.00383848,2558.8,2558.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1723822586018,0.00383848,2558.8,2558.7,5.86163]
["bitfinex-derivatives","ETHF0:USTF0",1723822586209,0.00383848,2558.8,2558.7,15.20093955]
["bitfinex-derivatives","ETHF0:USTF0",1723822586608,3.2078,2559.4,2558.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1723822586609,5.16095,2559.4,2558.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1723822586905,3.2078,2559.4,2559.3,1.95317]
["bitfinex-derivatives","ETHF0:USTF0",1723822587213,3.2078,2560.0,2559.3,9.07847484]
["bitfinex-derivatives","ETHF0:USTF0",1723822587414,3.2078,2560.0,2559.3,4.07847484]
["bitfinex-derivatives","ETHF0:USTF0",1723822587625,3.2128581,2560.0,2559.3,7.2891774]
["bitfinex-derivatives","ETHF0:USTF0",1723822587914,3.2128581,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822588212,0.0050581,2560.0,2559.9,1.95272]
["bitfinex-derivatives","ETHF0:USTF0",1723822588412,0.0050581,2560.0,2559.9,5.16052]
["bitfinex-derivatives","ETHF0:USTF0",1723822588613,3.2078,2560.6,2559.9,16.33447742]
["bitfinex-derivatives","ETHF0:USTF0",1723822588808,3.2078,2560.6,2559.9,4.22027742]
["bitfinex-derivatives","ETHF0:USTF0",1723822589008,3.2078,2560.6,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822589218,3.2078,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822589524,3.2078,2560.6,2560.1,4.17775184]
["bitfinex-derivatives","ETHF0:USTF0",1723822589714,3.2078,2560.5,2560.1,4.17775184]
["bitfinex-derivatives","ETHF0:USTF0",1723822589914,3.2078,2560.5,2560.2,1.95248]
["bitfinex-derivatives","ETHF0:USTF0",1723822590316,3.21159606,2560.5,2560.3,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1723822590507,3.21159606,2560.5,2560.3,4.40331771]
["bitfinex-derivatives","ETHF0:USTF0",1723822590710,3.21159606,2560.5,2560.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723822591012,3.21159606,2560.5,2560.4,5.85793]
["bitfinex-derivatives","ETHF0:USTF0",1723822591214,3.21159606,2560.5,2560.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723822591414,3.21159606,2560.5,2560.4,5.85793]
["bitfinex-derivatives","ETHF0:USTF0",1723822591719,3.21159606,2560.5,2560.4,15.14652223]
["bitfinex-derivatives","ETHF0:USTF0",1723822591922,3.21159606,2560.5,2560.4,8.19419223]
["bitfinex-derivatives","ETHF0:USTF0",1723822592316,1.95236,2560.4,2559.9,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1723822592518,7.11719606,2560.5,2560.0,1.95259]
["bitfinex-derivatives","ETHF0:USTF0",1723822592519,3.21159606,2560.5,2560.0,1.95259]
["bitfinex-derivatives","ETHF0:USTF0",1723822592814,3.21159606,2560.5,2560.4,1.95233]
["bitfinex-derivatives","ETHF0:USTF0",1723822593021,0.00379606,2560.5,2560.4,5.85793]
["bitfinex-derivatives","ETHF0:USTF0",1723822593218,0.00379606,2560.5,2560.4,15.21843251]
["bitfinex-derivatives","ETHF0:USTF0",1723822593416,3.2078,2561.5,2560.5,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723822593607,3.2078,2561.5,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822594015,3.2078,2561.5,2561.3,1.95159]
["bitfinex-derivatives","ETHF0:USTF0",1723822594218,3.2078,2561.5,2561.2,1.95169]
["bitfinex-derivatives","ETHF0:USTF0",1723822594425,3.21184079,2561.5,2561.2,1.95586395]
["bitfinex-derivatives","ETHF0:USTF0",1723822594621,3.21184079,2561.5,2561.2,0.00417395]
["bitfinex-derivatives","ETHF0:USTF0",1723822595123,5.85562,2561.4,2561.1,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822595317,3.2078,2561.2,2561.1,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822595619,9.06432,2561.2,2561.1,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822595825,11.01604,2561.2,2561.1,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822596019,16.01604,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822596219,16.01604,2561.2,2559.9,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1723822596220,1.95253,2560.2,2559.9,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1723822596420,1.95256,2560.1,2559.9,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1723822596718,1.95267,2560.0,2559.5,1.95299]
["bitfinex-derivatives","ETHF0:USTF0",1723822596914,3.2078,2560.1,2559.3,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1723822597113,3.2078,2560.9,2560.1,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1723822597319,5.15978,2560.9,2560.1,0.00390985]
["bitfinex-derivatives","ETHF0:USTF0",1723822597618,3.2078,2560.9,2560.2,0.41721353]
["bitfinex-derivatives","ETHF0:USTF0",1723822597819,3.2078,2560.9,2560.2,3.62501353]
["bitfinex-derivatives","ETHF0:USTF0",1723822598020,3.2078,2560.9,2560.8,1.95203]
["bitfinex-derivatives","ETHF0:USTF0",1723822598220,3.2078,2560.9,2560.8,5.85683]
["bitfinex-derivatives","ETHF0:USTF0",1723822598628,3.2078,2561.4,2560.8,7.1126]
["bitfinex-derivatives","ETHF0:USTF0",1723822598812,0.0058588,2561.1,2561.0,1.95188]
["bitfinex-derivatives","ETHF0:USTF0",1723822599119,0.0058588,2561.1,2560.8,7.42102]
["bitfinex-derivatives","ETHF0:USTF0",1723822599314,0.0058588,2561.1,2561.0,4.19544235]
["bitfinex-derivatives","ETHF0:USTF0",1723822599515,0.0058588,2561.1,2560.9,8.23939268]
["bitfinex-derivatives","ETHF0:USTF0",1723822599716,0.0058588,2561.1,2561.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1723822599924,0.0058588,2561.1,2561.0,1.95188]
["bitfinex-derivatives","ETHF0:USTF0",1723822600114,0.00404079,2561.5,2561.3,1.95165]
["bitfinex-derivatives","ETHF0:USTF0",1723822600322,0.00404079,2561.5,2561.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1723822600519,0.00404079,2561.5,2561.4,9.97169458]
["bitfinex-derivatives","ETHF0:USTF0",1723822601024,0.00404079,2561.5,2561.4,8.02012458]
["bitfinex-derivatives","ETHF0:USTF0",1723822601317,0.00404079,2561.5,2561.4,14.97169458]
["bitfinex-derivatives","ETHF0:USTF0",1723822602230,0.00404079,2561.5,2561.4,8.02012458]
["bitfinex-derivatives","ETHF0:USTF0",1723822602530,1.95557079,2561.5,2561.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1723822602723,0.00404079,2561.5,2561.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1723822602923,0.00404079,2561.5,2561.2,1.95167]
["bitfinex-derivatives","ETHF0:USTF0",1723822603126,0.00404079,2561.5,2561.3,5.85561]
["bitfinex-derivatives","ETHF0:USTF0",1723822603330,0.00404079,2561.5,2561.4,1.95157]
["bitfinex-derivatives","ETHF0:USTF0",1723822603528,0.00404079,2561.5,2561.4,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1723822603926,3.2078,2562.0,2561.4,13.14570298]
["bitfinex-derivatives","ETHF0:USTF0",1723822604145,3.2078,2562.0,2561.6,1.95137]
["bitfinex-derivatives","ETHF0:USTF0",1723822604728,3.2078,2562.0,2561.7,4.24170298]
["bitfinex-derivatives","ETHF0:USTF0",1723822604925,3.21285037,2562.0,2561.7,10.09619298]
["bitfinex-derivatives","ETHF0:USTF0",1723822605128,3.21285037,2562.0,2561.9,1.95119]
["bitfinex-derivatives","ETHF0:USTF0",1723822605129,0.00505037,2562.0,2561.9,1.95119]
["bitfinex-derivatives","ETHF0:USTF0",1723822605327,0.00505037,2562.0,2561.9,0.00329383]
["bitfinex-derivatives","ETHF0:USTF0",1723822605630,0.00505037,2562.0,2561.9,7.89963273]
["bitfinex-derivatives","ETHF0:USTF0",1723822606029,0.00505037,2562.0,2561.9,9.85082273]
["bitfinex-derivatives","ETHF0:USTF0",1723822606623,0.00505037,2562.0,2561.9,7.89963273]
["bitfinex-derivatives","ETHF0:USTF0",1723822607624,3.90825037,2562.0,2561.9,3.99643273]
["bitfinex-derivatives","ETHF0:USTF0",1723822607824,10.85936037,2562.0,2561.0,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1723822608131,1.95145,2561.6,2561.1,4.25028902]
["bitfinex-derivatives","ETHF0:USTF0",1723822608427,1.95138,2561.7,2561.1,4.25028902]
["bitfinex-derivatives","ETHF0:USTF0",1723822608635,1.95137,2561.7,2561.1,4.25028902]
["bitfinex-derivatives","ETHF0:USTF0",1723822608819,1.95137,2561.7,2561.1,0.00499946]
["bitfinex-derivatives","ETHF0:USTF0",1723822609022,3.21285037,2562.0,2561.1,3.21279946]
["bitfinex-derivatives","ETHF0:USTF0",1723822609227,1.95124,2561.9,2561.3,1.95165]
["bitfinex-derivatives","ETHF0:USTF0",1723822609426,1.95124,2561.9,2561.4,1.95156]
["bitfinex-derivatives","ETHF0:USTF0",1723822609624,1.95124,2561.9,2561.4,6.04058447]
["bitfinex-derivatives","ETHF0:USTF0",1723822609833,1.9515,2561.5,2561.1,0.00499946]
["bitfinex-derivatives","ETHF0:USTF0",1723822610025,1.95172,2561.2,2561.1,0.00499946]
["bitfinex-derivatives","ETHF0:USTF0",1723822610421,5.85652,2561.2,2561.1,0.00499946]
["bitfinex-derivatives","ETHF0:USTF0",1723822611024,1.95169,2561.3,2561.1,0.00499946]
["bitfinex-derivatives","ETHF0:USTF0",1723822611232,3.2078,2561.4,2561.1,0.00499946]
["bitfinex-derivatives","ETHF0:USTF0",1723822611427,0.0127,2561.9,2561.1,0.00499946]
["bitfinex-derivatives","ETHF0:USTF0",1723822611428,3.2078,2561.8,2561.2,1.95171]
["bitfinex-derivatives","ETHF0:USTF0",1723822611622,1.95137,2561.7,2561.2,4.23406566]
["bitfinex-derivatives","ETHF0:USTF0",1723822611929,5.17175,2561.9,2561.2,4.23406566]
["bitfinex-derivatives","ETHF0:USTF0",1723822611930,3.2078,2561.9,2561.2,4.23406566]
["bitfinex-derivatives","ETHF0:USTF0",1723822612232,1.95145,2561.6,2561.2,6.18576566]
["bitfinex-derivatives","ETHF0:USTF0",1723822612425,3.2078,2561.9,2561.4,1.95153]
["bitfinex-derivatives","ETHF0:USTF0",1723822612624,1.95142,2561.6,2561.2,6.18575566]
["bitfinex-derivatives","ETHF0:USTF0",1723822612825,3.2078,2561.6,2561.1,0.00499946]
["bitfinex-derivatives","ETHF0:USTF0",1723822613019,0.00505037,2562.0,2561.1,0.00499946]
["bitfinex-derivatives","ETHF0:USTF0",1723822613020,3.2078,2561.9,2561.3,4.25936206]
["bitfinex-derivatives","ETHF0:USTF0",1723822613230,1.95149,2561.6,2561.3,4.25936206]
["bitfinex-derivatives","ETHF0:USTF0",1723822613428,3.2078,2561.6,2561.1,0.00499946]
["bitfinex-derivatives","ETHF0:USTF0",1723822614324,1.95172,2561.2,2561.1,0.00499946]
["bitfinex-derivatives","ETHF0:USTF0",1723822614730,5.85652,2561.2,2561.1,0.00499946]
["bitfinex-derivatives","ETHF0:USTF0",1723822614932,1.95195,2560.9,2560.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822615136,5.15952,2561.2,2560.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822615337,3.2078,2561.2,2560.9,1.95193]
["bitfinex-derivatives","ETHF0:USTF0",1723822615630,3.2078,2561.5,2561.1,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1723822615834,3.2078,2561.5,2561.1,0.00440075]
["bitfinex-derivatives","ETHF0:USTF0",1723822616334,1.95121,2561.9,2561.5,1.95149]
["bitfinex-derivatives","ETHF0:USTF0",1723822616530,0.00505037,2562.0,2561.8,1.95123]
["bitfinex-derivatives","ETHF0:USTF0",1723822616728,1.95121,2561.9,2561.6,4.26261837]
["bitfinex-derivatives","ETHF0:USTF0",1723822617034,1.95620037,2562.0,2561.6,1.95141]
["bitfinex-derivatives","ETHF0:USTF0",1723822617233,1.95133,2561.8,2561.4,4.28310959]
["bitfinex-derivatives","ETHF0:USTF0",1723822617532,1.95133,2561.8,2561.3,1.95162]
["bitfinex-derivatives","ETHF0:USTF0",1723822617724,1.95133,2561.8,2561.1,0.00440075]
["bitfinex-derivatives","ETHF0:USTF0",1723822617725,1.95155,2561.5,2561.1,0.00440075]
["bitfinex-derivatives","ETHF0:USTF0",1723822617922,5.15925,2561.6,2561.1,1.95616075]
["bitfinex-derivatives","ETHF0:USTF0",1723822618125,3.2078,2561.6,2561.1,0.00440075]
["bitfinex-derivatives","ETHF0:USTF0",1723822618330,3.2078,2561.6,2561.5,1.95149]
["bitfinex-derivatives","ETHF0:USTF0",1723822618530,0.00505037,2562.0,2561.8,1.95121]
["bitfinex-derivatives","ETHF0:USTF0",1723822618731,0.00505037,2562.0,2561.9,1.95119]
["bitfinex-derivatives","ETHF0:USTF0",1723822618937,0.00505037,2562.0,2561.8,1.95123]
["bitfinex-derivatives","ETHF0:USTF0",1723822619135,0.00505037,2562.0,2561.5,1.95149]
["bitfinex-derivatives","ETHF0:USTF0",1723822619136,0.00505037,2562.0,2561.9,1.95119]
["bitfinex-derivatives","ETHF0:USTF0",1723822619333,0.00505037,2562.0,2561.9,6.14358816]
["bitfinex-derivatives","ETHF0:USTF0",1723822619638,0.00505037,2562.0,2561.9,5.85439]
["bitfinex-derivatives","ETHF0:USTF0",1723822619836,0.00505037,2562.0,2561.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723822620136,1.9513,2561.8,2561.4,1.95152]
["bitfinex-derivatives","ETHF0:USTF0",1723822620321,0.00505037,2562.0,2561.5,1.95145]
["bitfinex-derivatives","ETHF0:USTF0",1723822620322,1.95620037,2562.0,2561.5,1.95145]
["bitfinex-derivatives","ETHF0:USTF0",1723822620531,3.2078,2561.7,2561.1,0.00440075]
["bitfinex-derivatives","ETHF0:USTF0",1723822620834,3.2078,2561.8,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822621133,3.2078,2561.8,2561.7,1.95134]
["bitfinex-derivatives","ETHF0:USTF0",1723822621632,0.00505037,2562.0,2561.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723822621833,0.00505037,2562.0,2561.9,1.95119]
["bitfinex-derivatives","ETHF0:USTF0",1723822622029,0.00505037,2562.0,2561.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723822622030,0.00505037,2562.0,2561.8,5.85442]
["bitfinex-derivatives","ETHF0:USTF0",1723822622229,0.00505037,2562.0,2561.7,4.21094492]
["bitfinex-derivatives","ETHF0:USTF0",1723822622230,0.00505037,2562.0,2561.6,1.95137]
["bitfinex-derivatives","ETHF0:USTF0",1723822622435,0.00505037,2562.0,2561.5,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1723822622631,0.00505037,2562.0,2561.9,4.08689088]
["bitfinex-derivatives","ETHF0:USTF0",1723822622835,0.00505037,2562.0,2561.9,5.85439]
["bitfinex-derivatives","ETHF0:USTF0",1723822623035,0.00505037,2562.0,2561.2,1.95168]
["bitfinex-derivatives","ETHF0:USTF0",1723822623036,3.90825037,2562.0,2561.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1723822623236,1.95132,2561.8,2561.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1723822623429,5.16403037,2562.0,2561.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1723822623430,3.2078,2561.6,2561.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1723822623629,0.00505037,2562.0,2561.2,4.40835024]
["bitfinex-derivatives","ETHF0:USTF0",1723822623934,0.00505037,2562.0,2561.4,1.95157]
["bitfinex-derivatives","ETHF0:USTF0",1723822624125,0.00505037,2562.0,2561.8,1.95123]
["bitfinex-derivatives","ETHF0:USTF0",1723822624327,0.00505037,2562.0,2561.5,4.19189544]
["bitfinex-derivatives","ETHF0:USTF0",1723822624527,0.00505037,2562.0,2561.1,0.00440075]
["bitfinex-derivatives","ETHF0:USTF0",1723822624733,0.00505037,2562.0,2561.3,5.15945]
["bitfinex-derivatives","ETHF0:USTF0",1723822624934,0.00505037,2562.0,2561.9,1.95119]
["bitfinex-derivatives","ETHF0:USTF0",1723822625131,0.00505037,2562.0,2561.4,6.4538917]
["bitfinex-derivatives","ETHF0:USTF0",1723822625332,0.00505037,2562.0,2561.9,1.95119]
["bitfinex-derivatives","ETHF0:USTF0",1723822625728,0.00505037,2562.0,2561.8,1.95124]
["bitfinex-derivatives","ETHF0:USTF0",1723822625928,0.00505037,2562.0,2561.7,1.95132]
["bitfinex-derivatives","ETHF0:USTF0",1723822626129,1.95622037,2562.0,2561.4,1.95152]
["bitfinex-derivatives","ETHF0:USTF0",1723822626337,0.00505037,2562.0,2561.8,4.09687362]
["bitfinex-derivatives","ETHF0:USTF0",1723822626538,0.00505037,2562.0,2561.5,4.40860299]
["bitfinex-derivatives","ETHF0:USTF0",1723822626539,1.95617037,2562.0,2561.5,1.95145]
["bitfinex-derivatives","ETHF0:USTF0",1723822626836,0.00505037,2562.0,2561.7,4.14989496]
["bitfinex-derivatives","ETHF0:USTF0",1723822627036,0.00505037,2562.0,2561.9,1.95119]
["bitfinex-derivatives","ETHF0:USTF0",1723822627242,1.95046,2562.9,2562.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1723822627243,1.95045,2562.9,2562.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1723822627541,1.95051,2562.8,2562.3,1.95083]
["bitfinex-derivatives","ETHF0:USTF0",1723822627836,1.95051,2562.8,2562.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822627837,1.95079,2562.5,2562.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822628040,3.2078,2562.5,2562.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822628243,1.95084,2562.4,2562.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822628543,3.21210039,2562.5,2562.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822629036,0.00430039,2562.5,2562.4,1.95081]
["bitfinex-derivatives","ETHF0:USTF0",1723822629241,0.00430039,2562.5,2562.4,5.85321]
["bitfinex-derivatives","ETHF0:USTF0",1723822629434,0.00430039,2562.5,2562.4,9.93883033]
["bitfinex-derivatives","ETHF0:USTF0",1723822630440,3.2078,2563.1,2562.7,1.95054]
["bitfinex-derivatives","ETHF0:USTF0",1723822630634,3.2078,2563.1,2562.7,1.95055]
["bitfinex-derivatives","ETHF0:USTF0",1723822630840,3.2078,2563.1,2562.7,1.95053]
["bitfinex-derivatives","ETHF0:USTF0",1723822631040,3.2078,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822631246,3.2078,2563.1,2562.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1723822631544,1.95036,2563.0,2562.6,1.95063]
["bitfinex-derivatives","ETHF0:USTF0",1723822631841,3.21206837,2563.1,2562.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1723822632040,3.21206837,2563.1,2562.7,6.41231517]
["bitfinex-derivatives","ETHF0:USTF0",1723822632341,3.21206837,2563.1,2562.5,4.46176517]
["bitfinex-derivatives","ETHF0:USTF0",1723822632542,3.21206837,2563.1,2562.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1723822632543,1.95035,2563.0,2562.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1723822632741,3.21206837,2563.1,2562.7,1.95057]
["bitfinex-derivatives","ETHF0:USTF0",1723822632935,3.21206837,2563.1,2562.6,4.46176517]
["bitfinex-derivatives","ETHF0:USTF0",1723822632936,1.95035,2563.0,2562.6,4.46176517]
["bitfinex-derivatives","ETHF0:USTF0",1723822633139,5.16236837,2563.1,2562.8,4.09277424]
["bitfinex-derivatives","ETHF0:USTF0",1723822633445,1.95456837,2563.1,2562.7,4.09277424]
["bitfinex-derivatives","ETHF0:USTF0",1723822633744,0.00426837,2563.1,2562.9,1.95039]
["bitfinex-derivatives","ETHF0:USTF0",1723822633951,0.00426837,2563.1,2562.9,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1723822634445,0.00426837,2563.1,2563.0,1.95035]
["bitfinex-derivatives","ETHF0:USTF0",1723822635429,0.00426837,2563.1,2563.0,5.15815]
["bitfinex-derivatives","ETHF0:USTF0",1723822635635,0.00426837,2563.1,2563.0,5.85195]
["bitfinex-derivatives","ETHF0:USTF0",1723822635844,0.00426837,2563.1,2563.0,9.05975]
["bitfinex-derivatives","ETHF0:USTF0",1723822636144,0.00426837,2563.1,2563.0,15.04168139]
["bitfinex-derivatives","ETHF0:USTF0",1723822636344,0.00426837,2563.1,2563.0,18.24948139]
["bitfinex-derivatives","ETHF0:USTF0",1723822636549,1.94988,2563.7,2563.2,1.95018]
["bitfinex-derivatives","ETHF0:USTF0",1723822636744,3.2078,2563.8,2563.0,7.39753139]
["bitfinex-derivatives","ETHF0:USTF0",1723822636945,3.2078,2563.8,2563.7,1.94982]
["bitfinex-derivatives","ETHF0:USTF0",1723822637445,3.21077007,2563.8,2563.7,5.85062]
["bitfinex-derivatives","ETHF0:USTF0",1723822637750,3.21077007,2563.8,2563.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822637751,5.16051007,2563.8,2563.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822638046,5.16056007,2563.8,2563.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822638242,3.21077007,2563.8,2563.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822638643,1.94987,2563.7,2563.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822638850,3.21077007,2563.8,2563.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1723822639243,3.21077007,2563.8,2563.6,4.09782924]
["bitfinex-derivatives","ETHF0:USTF0",1723822639436,3.21077007,2563.8,2563.7,1.94982]
["bitfinex-derivatives","ETHF0:USTF0",1723822639843,3.21077007,2563.8,2563.7,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1723822640249,3.2078,2564.5,2563.7,13.08274609]
["bitfinex-derivatives","ETHF0:USTF0",1723822640543,1.5074729,2564.8,2563.7,13.08274609]
["bitfinex-derivatives","ETHF0:USTF0",1723822640544,3.2078,2565.0,2564.7,1.94905]
["bitfinex-derivatives","ETHF0:USTF0",1723822641258,3.21085533,2565.0,2564.9,1.94891]
["bitfinex-derivatives","ETHF0:USTF0",1723822641435,3.21085533,2565.0,2564.8,4.39140373]
["bitfinex-derivatives","ETHF0:USTF0",1723822641747,3.21085533,2565.0,2564.7,0.00293137]
["bitfinex-derivatives","ETHF0:USTF0",1723822641748,1.94898,2564.8,2564.7,0.00293137]
["bitfinex-derivatives","ETHF0:USTF0",1723822641945,10.84818,2564.8,2564.7,0.00293137]
["bitfinex-derivatives","ETHF0:USTF0",1723822642165,12.79716,2564.8,2564.7,0.00293137]
["bitfinex-derivatives","ETHF0:USTF0",1723822642455,10.84818,2564.8,2564.7,0.00293137]
["bitfinex-derivatives","ETHF0:USTF0",1723822643044,5.84818,2564.8,2564.7,0.00293137]
["bitfinex-derivatives","ETHF0:USTF0",1723822643243,3.8992,2564.8,2564.7,0.00293137]
["bitfinex-derivatives","ETHF0:USTF0",1723822643456,1.94896,2564.9,2564.7,0.00293137]
["bitfinex-derivatives","ETHF0:USTF0",1723822643641,5.84814,2564.9,2564.7,0.00293137]
["bitfinex-derivatives","ETHF0:USTF0",1723822643846,3.21085533,2565.0,2564.7,0.00293137]
["bitfinex-derivatives","ETHF0:USTF0",1723822644553,1.94898,2564.8,2564.7,0.00293137]
["bitfinex-derivatives","ETHF0:USTF0",1723822644946,5.84818,2564.8,2564.7,0.00293137]
["bitfinex-derivatives","ETHF0:USTF0",1723822645149,3.8992,2564.8,2564.7,0.00293137]
["bitfinex-derivatives","ETHF0:USTF0",1723822645349,5.15972533,2565.0,2564.7,0.00293137]
["bitfinex-derivatives","ETHF0:USTF0",1723822645552,7.11005533,2565.0,2564.7,1.95195137]
["bitfinex-derivatives","ETHF0:USTF0",1723822645861,3.21085533,2565.0,2564.9,1.94891]
["bitfinex-derivatives","ETHF0:USTF0",1723822646149,3.2078,2565.7,2565.4,1.94852]
["bitfinex-derivatives","ETHF0:USTF0",1723822646338,3.2078,2565.7,2564.9,1.94891]
["bitfinex-derivatives","ETHF0:USTF0",1723822646339,3.2078,2565.7,2565.5,1.94845]
["bitfinex-derivatives","ETHF0:USTF0",1723822647146,3.21182498,2565.7,2565.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1723822647449,5.16018498,2565.7,2565.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1723822647746,5.16018498,2565.7,2565.6,1.94837]
["bitfinex-derivatives","ETHF0:USTF0",1723822647747,0.00402498,2565.7,2565.6,1.94837]
["bitfinex-derivatives","ETHF0:USTF0",1723822647951,0.00402498,2565.7,2565.4,6.01495961]
["bitfinex-derivatives","ETHF0:USTF0",1723822648150,0.00402498,2565.7,2565.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1723822648348,0.00402498,2565.7,2565.6,1.94837]
["bitfinex-derivatives","ETHF0:USTF0",1723822648750,0.00402498,2565.7,2565.6,10.84597]
["bitfinex-derivatives","ETHF0:USTF0",1723822648952,0.00402498,2565.7,2565.6,14.91642571]
["bitfinex-derivatives","ETHF0:USTF0",1723822649146,0.00402498,2565.7,2565.6,9.91642571]
["bitfinex-derivatives","ETHF0:USTF0",1723822649349,3.2078,2566.0,2565.9,1.94815]
["bitfinex-derivatives","ETHF0:USTF0",1723822649851,1.94761,2566.7,2565.9,13.35765571]
["bitfinex-derivatives","ETHF0:USTF0",1723822650045,3.2078,2566.8,2565.9,4.46085571]
["bitfinex-derivatives","ETHF0:USTF0",1723822650246,3.21124598,2566.8,2565.9,4.07045571]
["bitfinex-derivatives","ETHF0:USTF0",1723822650656,1.94765,2566.6,2565.8,7.70176597]
["bitfinex-derivatives","ETHF0:USTF0",1723822650841,1.94765,2566.6,2566.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1723822651045,1.94757,2566.7,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822651250,1.94762,2566.6,2566.1,4.50879607]
["bitfinex-derivatives","ETHF0:USTF0",1723822651457,3.21124598,2566.8,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822651458,5.15870598,2566.8,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822651645,3.2078,2566.5,2566.0,1.94804]
["bitfinex-derivatives","ETHF0:USTF0",1723822651846,0.00344598,2566.8,2566.0,6.45681607]
["bitfinex-derivatives","ETHF0:USTF0",1723822651847,1.94762,2566.6,2566.0,6.45681607]
["bitfinex-derivatives","ETHF0:USTF0",1723822652050,1.94799,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822652252,3.2078,2566.2,2565.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1723822652552,3.2078,2566.1,2565.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1723822652753,3.2078,2566.5,2565.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1723822652945,1.94815,2565.9,2565.8,4.36105109]
["bitfinex-derivatives","ETHF0:USTF0",1723822653147,3.2078,2566.2,2565.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1723822653346,1.94796,2566.2,2565.7,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1723822653550,3.2078,2566.3,2565.7,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1723822653551,3.2078,2566.3,2565.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1723822653777,1.94804,2566.1,2565.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1723822653950,1.94808,2566.0,2565.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1723822654151,3.2078,2566.3,2565.7,2.57907]
["bitfinex-derivatives","ETHF0:USTF0",1723822654346,1.94795,2566.2,2565.8,6.12240399]
["bitfinex-derivatives","ETHF0:USTF0",1723822654659,1.94787,2566.3,2565.9,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1723822655061,1.94781,2566.4,2566.0,6.17486936]
["bitfinex-derivatives","ETHF0:USTF0",1723822655261,3.2078,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822655653,0.00344598,2566.8,2566.7,1.94754]
["bitfinex-derivatives","ETHF0:USTF0",1723822655947,1.95090598,2566.8,2566.7,0.00291459]
["bitfinex-derivatives","ETHF0:USTF0",1723822656158,7.79436598,2566.8,2566.7,0.00291459]
["bitfinex-derivatives","ETHF0:USTF0",1723822656359,5.84690598,2566.8,2566.7,0.00291459]
["bitfinex-derivatives","ETHF0:USTF0",1723822656556,8.89944598,2566.8,2565.8,2.63729]
["bitfinex-derivatives","ETHF0:USTF0",1723822656762,3.2078,2566.4,2565.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1723822656953,3.2078,2566.4,2565.9,4.38524862]
["bitfinex-derivatives","ETHF0:USTF0",1723822657147,3.2078,2566.4,2566.3,1.94784]
["bitfinex-derivatives","ETHF0:USTF0",1723822657351,3.2078,2566.4,2565.9,8.28204862]
["bitfinex-derivatives","ETHF0:USTF0",1723822657352,1.94764,2566.6,2566.2,1.94787]
["bitfinex-derivatives","ETHF0:USTF0",1723822657560,0.00344598,2566.8,2566.2,0.00296706]
["bitfinex-derivatives","ETHF0:USTF0",1723822657756,1.94784,2566.3,2566.2,0.00296706]
["bitfinex-derivatives","ETHF0:USTF0",1723822658666,5.15559,2566.4,2566.2,0.00296706]
["bitfinex-derivatives","ETHF0:USTF0",1723822658965,1.94784,2566.3,2566.2,0.00296706]
["bitfinex-derivatives","ETHF0:USTF0",1723822659365,3.2078,2566.4,2566.2,0.00296706]
["bitfinex-derivatives","ETHF0:USTF0",1723822660253,3.2078,2566.4,2566.3,1.94784]
["bitfinex-derivatives","ETHF0:USTF0",1723822660458,3.2078,2566.4,2566.3,6.06267955]
["bitfinex-derivatives","ETHF0:USTF0",1723822660765,3.2078,2566.4,2566.3,9.95947955]
["bitfinex-derivatives","ETHF0:USTF0",1723822660964,0.00344598,2566.8,2566.6,1.94754]
["bitfinex-derivatives","ETHF0:USTF0",1723822661267,0.00344598,2566.8,2566.2,0.00296706]
["bitfinex-derivatives","ETHF0:USTF0",1723822661665,0.00344598,2566.8,2566.4,4.45167213]
["bitfinex-derivatives","ETHF0:USTF0",1723822661864,0.00344598,2566.8,2566.6,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1723822662066,0.00344598,2566.8,2566.2,0.00296706]
["bitfinex-derivatives","ETHF0:USTF0",1723822662269,0.00344598,2566.8,2566.6,1.94756]
["bitfinex-derivatives","ETHF0:USTF0",1723822662956,0.00344598,2566.8,2566.2,0.00296706]
["bitfinex-derivatives","ETHF0:USTF0",1723822663158,1.94784,2566.3,2566.2,0.00296706]
["bitfinex-derivatives","ETHF0:USTF0",1723822663764,7.79248,2566.3,2566.2,0.00296706]
["bitfinex-derivatives","ETHF0:USTF0",1723822664357,7.79248,2566.3,2565.4,1.94852]
["bitfinex-derivatives","ETHF0:USTF0",1723822664358,1.94835,2565.7,2565.4,1.94852]
["bitfinex-derivatives","ETHF0:USTF0",1723822664666,1.94835,2565.7,2565.5,4.38223376]
["bitfinex-derivatives","ETHF0:USTF0",1723822664969,1.94837,2565.6,2565.5,4.38223376]
["bitfinex-derivatives","ETHF0:USTF0",1723822665159,1.94841,2565.6,2565.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1723822665464,1.94819,2565.9,2565.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1723822665664,1.94792,2566.2,2565.4,4.1533971]
["bitfinex-derivatives","ETHF0:USTF0",1723822665863,1.94792,2566.2,2565.3,0.00876226]
["bitfinex-derivatives","ETHF0:USTF0",1723822665864,1.94782,2566.4,2565.6,4.1533971]
["bitfinex-derivatives","ETHF0:USTF0",1723822666065,1.94782,2566.4,2566.0,1.94804]
["bitfinex-derivatives","ETHF0:USTF0",1723822666066,1.9478,2566.4,2566.0,1.94804]
["bitfinex-derivatives","ETHF0:USTF0",1723822666262,1.94773,2566.5,2566.2,1.94789]
["bitfinex-derivatives","ETHF0:USTF0",1723822666461,1.94773,2566.5,2565.7,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1723822666462,1.94777,2566.4,2565.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1723822666660,1.94772,2566.5,2565.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1723822666956,1.94764,2566.6,2566.3,1.94782]
["bitfinex-derivatives","ETHF0:USTF0",1723822667172,0.00344598,2566.8,2566.1,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1723822667173,1.95095598,2566.8,2566.1,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1723822667371,1.94784,2566.4,2566.0,2.59264]
["bitfinex-derivatives","ETHF0:USTF0",1723822667565,0.00344598,2566.8,2566.2,4.15794738]
["bitfinex-derivatives","ETHF0:USTF0",1723822667866,1.94765,2566.6,2566.2,1.94787]
["bitfinex-derivatives","ETHF0:USTF0",1723822668065,1.94765,2566.6,2566.3,1.94783]
["bitfinex-derivatives","ETHF0:USTF0",1723822668270,0.00344598,2566.8,2566.3,4.28806066]
["bitfinex-derivatives","ETHF0:USTF0",1723822668468,1.95093598,2566.8,2566.3,4.28806066]
["bitfinex-derivatives","ETHF0:USTF0",1723822668658,1.95093598,2566.8,2566.4,1.94773]
["bitfinex-derivatives","ETHF0:USTF0",1723822668854,1.95093598,2566.8,2566.4,6.23579066]
["bitfinex-derivatives","ETHF0:USTF0",1723822669062,1.95093598,2566.8,2566.4,1.94773]
["bitfinex-derivatives","ETHF0:USTF0",1723822669268,0.00344598,2566.8,2566.5,1.94764]
["bitfinex-derivatives","ETHF0:USTF0",1723822669565,0.00344598,2566.8,2566.5,9.89996255]
["bitfinex-derivatives","ETHF0:USTF0",1723822669756,0.00344598,2566.8,2566.5,4.05630255]
["bitfinex-derivatives","ETHF0:USTF0",1723822669961,1.94761,2566.6,2566.5,4.05630255]
["bitfinex-derivatives","ETHF0:USTF0",1723822670166,0.00344598,2566.8,2566.4,4.34463289]
["bitfinex-derivatives","ETHF0:USTF0",1723822670358,1.94759,2566.7,2566.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1723822670766,1.94759,2566.7,2566.4,4.34463289]
["bitfinex-derivatives","ETHF0:USTF0",1723822670965,1.94762,2566.6,2566.4,4.34463289]
["bitfinex-derivatives","ETHF0:USTF0",1723822671159,1.94769,2566.5,2566.1,1.94799]
["bitfinex-derivatives","ETHF0:USTF0",1723822671362,0.00344598,2566.8,2566.1,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1723822671569,1.94777,2566.4,2566.3,4.28057136]
["bitfinex-derivatives","ETHF0:USTF0",1723822671763,0.00344598,2566.8,2566.0,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1723822672073,1.94789,2566.3,2566.0,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1723822672259,1.94761,2566.6,2566.0,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1723822672260,1.94799,2566.1,2566.0,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1723822672461,3.2078,2566.7,2566.0,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1723822672663,3.2078,2566.7,2566.1,4.30085242]
["bitfinex-derivatives","ETHF0:USTF0",1723822672866,3.2078,2566.7,2566.4,1.94773]
["bitfinex-derivatives","ETHF0:USTF0",1723822673062,3.2078,2566.7,2566.6,1.94761]
["bitfinex-derivatives","ETHF0:USTF0",1723822673263,0.00344598,2566.8,2566.6,1.94761]
["bitfinex-derivatives","ETHF0:USTF0",1723822673572,0.00344598,2566.8,2566.6,3.97020737]
["bitfinex-derivatives","ETHF0:USTF0",1723822673869,0.00344598,2566.8,2566.6,7.86620737]
["bitfinex-derivatives","ETHF0:USTF0",1723822674169,0.00344598,2566.8,2566.6,5.91780737]
["bitfinex-derivatives","ETHF0:USTF0",1723822674369,0.00344598,2566.8,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1723822674874,0.00344598,2566.8,2566.7,4.48868442]
["bitfinex-derivatives","ETHF0:USTF0",1723822676668,0.00344598,2566.8,2566.7,8.38468442]
["bitfinex-derivatives","ETHF0:USTF0",1723822676867,0.00344598,2566.8,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1723822677081,1.94699,2567.5,2566.7,13.0543531]
["bitfinex-derivatives","ETHF0:USTF0",1723822677082,3.2078,2567.5,2566.7,13.0543531]
["bitfinex-derivatives","ETHF0:USTF0",1723822677375,3.2078,2567.5,2566.8,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1723822677564,3.2078,2567.5,2567.3,1.94701]
["bitfinex-derivatives","ETHF0:USTF0",1723822677870,3.2078,2567.5,2567.1,1.94716]
["bitfinex-derivatives","ETHF0:USTF0",1723822678071,3.21085132,2567.5,2567.2,1.94716]
["bitfinex-derivatives","ETHF0:USTF0",1723822678273,3.21085132,2567.5,2567.2,4.27504995]
["bitfinex-derivatives","ETHF0:USTF0",1723822678468,3.21085132,2567.5,2567.3,1.94708]
["bitfinex-derivatives","ETHF0:USTF0",1723822678663,3.21085132,2567.5,2567.3,1.94705]
["bitfinex-derivatives","ETHF0:USTF0",1723822678976,3.21085132,2567.5,2567.1,0.00421885]
["bitfinex-derivatives","ETHF0:USTF0",1723822678977,3.21085132,2567.5,2567.4,4.27504995]
["bitfinex-derivatives","ETHF0:USTF0",1723822679271,3.21085132,2567.5,2567.2,4.36285442]
["bitfinex-derivatives","ETHF0:USTF0",1723822679473,3.21085132,2567.5,2567.2,6.30997442]
["bitfinex-derivatives","ETHF0:USTF0",1723822679677,3.21085132,2567.5,2567.1,0.00421885]
["bitfinex-derivatives","ETHF0:USTF0",1723822679865,3.2078,2568.8,2568.1,1.94647]
["bitfinex-derivatives","ETHF0:USTF0",1723822680174,3.2078,2568.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822680175,1.94622,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822680366,0.2044,2569.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822680367,3.2078,2568.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822680570,3.89264,2568.3,2568.2,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1723822680872,3.89842111,2568.3,2567.3,4.32157519]
["bitfinex-derivatives","ETHF0:USTF0",1723822681082,1.94704,2567.4,2567.3,4.32157519]
["bitfinex-derivatives","ETHF0:USTF0",1723822681281,1.94697,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822681468,1.94682,2567.7,2567.3,4.29548229]
["bitfinex-derivatives","ETHF0:USTF0",1723822681669,1.94647,2568.1,2567.3,4.29548229]
["bitfinex-derivatives","ETHF0:USTF0",1723822681864,1.94655,2568.0,2567.3,4.29548229]
["bitfinex-derivatives","ETHF0:USTF0",1723822682169,1.94655,2568.0,2567.1,0.00421885]
["bitfinex-derivatives","ETHF0:USTF0",1723822682170,1.94716,2567.2,2567.1,0.00421885]
["bitfinex-derivatives","ETHF0:USTF0",1723822682567,5.15443,2567.9,2567.1,3.89941885]
["bitfinex-derivatives","ETHF0:USTF0",1723822682763,0.00580834,2568.0,2567.1,4.49139446]
["bitfinex-derivatives","ETHF0:USTF0",1723822682764,1.94684,2567.7,2567.1,4.49139446]
["bitfinex-derivatives","ETHF0:USTF0",1723822682972,0.00580834,2568.0,2567.3,1.94703]
["bitfinex-derivatives","ETHF0:USTF0",1723822683165,0.00580834,2568.0,2567.1,4.49139446]
["bitfinex-derivatives","ETHF0:USTF0",1723822683366,1.95236834,2568.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822683579,1.94716,2567.2,2567.1,0.00421885]
["bitfinex-derivatives","ETHF0:USTF0",1723822684180,3.89432,2567.2,2567.1,0.00421885]
["bitfinex-derivatives","ETHF0:USTF0",1723822684381,5.84236,2567.2,2567.1,0.00421885]
["bitfinex-derivatives","ETHF0:USTF0",1723822684881,0.00580834,2568.0,2567.1,11.3156798]
["bitfinex-derivatives","ETHF0:USTF0",1723822685083,1.94667,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822685274,0.00580834,2568.0,2567.9,1.94663]
["bitfinex-derivatives","ETHF0:USTF0",1723822685469,0.00580834,2568.0,2567.8,4.33320438]
["bitfinex-derivatives","ETHF0:USTF0",1723822685670,0.31274084,2568.8,2567.8,4.33320438]
["bitfinex-derivatives","ETHF0:USTF0",1723822685671,1.99702027,2569.1,2567.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1723822685876,2.1615729,2569.7,2568.8,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1723822686179,0.6541,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822686483,5.15303,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822686681,1.94545,2569.5,2569.1,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1723822686974,5.15699103,2569.8,2569.1,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1723822686975,3.21176103,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822687478,3.21176103,2569.8,2569.5,1.94541]
["bitfinex-derivatives","ETHF0:USTF0",1723822687984,0.00396103,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822688976,0.00396103,2569.8,2569.7,5.15306]
["bitfinex-derivatives","ETHF0:USTF0",1723822689171,3.89516103,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822689379,1.94915103,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822689687,5.84035103,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822689882,8.89516103,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822690082,1.94564,2569.2,2569.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1723822690277,5.83716,2569.1,2569.0,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723822690471,5.83716,2569.1,2567.4,0.58870617]
["bitfinex-derivatives","ETHF0:USTF0",1723822690472,1.94629,2568.4,2568.0,1.94655]
["bitfinex-derivatives","ETHF0:USTF0",1723822690781,8.2078,2569.2,2567.4,2.18930617]
["bitfinex-derivatives","ETHF0:USTF0",1723822690782,1.94652,2568.1,2567.7,5.15455]
["bitfinex-derivatives","ETHF0:USTF0",1723822691172,5.15392,2568.6,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822691477,0.00584716,2568.2,2568.1,1.94648]
["bitfinex-derivatives","ETHF0:USTF0",1723822691687,0.00584716,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822691877,1.94648,2568.1,2567.7,5.15776763]
["bitfinex-derivatives","ETHF0:USTF0",1723822692080,0.00584716,2568.2,2567.7,3.21102763]
["bitfinex-derivatives","ETHF0:USTF0",1723822692274,3.90024716,2568.2,2567.7,0.00322763]
["bitfinex-derivatives","ETHF0:USTF0",1723822692477,1.9467,2567.8,2567.7,0.00322763]
["bitfinex-derivatives","ETHF0:USTF0",1723822692793,5.84405243,2567.8,2567.7,0.00322763]
["bitfinex-derivatives","ETHF0:USTF0",1723822692977,10.84405243,2567.8,2567.7,0.00322763]
["bitfinex-derivatives","ETHF0:USTF0",1723822693171,0.00295243,2567.8,2567.7,0.00322763]
["bitfinex-derivatives","ETHF0:USTF0",1723822693372,0.00584716,2568.2,2568.1,1.94648]
["bitfinex-derivatives","ETHF0:USTF0",1723822693680,0.00584716,2568.2,2567.7,8.13051319]
["bitfinex-derivatives","ETHF0:USTF0",1723822693681,0.00584716,2568.2,2568.0,5.15431]
["bitfinex-derivatives","ETHF0:USTF0",1723822693983,3.2078,2569.1,2568.1,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1723822694180,2.49798826,2569.6,2568.1,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1723822694181,1.94511,2569.9,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822694370,1.95001884,2569.9,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822694577,1.94551,2569.4,2569.0,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1723822694775,1.94545,2569.5,2569.0,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1723822694973,1.95001884,2569.9,2569.1,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1723822695174,0.00490884,2569.9,2569.2,1.94563]
["bitfinex-derivatives","ETHF0:USTF0",1723822695376,1.94532,2569.7,2569.3,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1723822695576,1.94522,2569.8,2569.4,1.94546]
["bitfinex-derivatives","ETHF0:USTF0",1723822695773,0.00490884,2569.9,2569.4,4.12221037]
["bitfinex-derivatives","ETHF0:USTF0",1723822695976,0.00490884,2569.9,2569.6,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1723822696172,0.00490884,2569.9,2569.7,1.94523]
["bitfinex-derivatives","ETHF0:USTF0",1723822696386,0.00490884,2569.9,2569.6,1.94804108]
["bitfinex-derivatives","ETHF0:USTF0",1723822696684,1.95002884,2569.9,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822696885,0.00490884,2569.9,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822697081,0.00490884,2569.9,2569.6,1.94804108]
["bitfinex-derivatives","ETHF0:USTF0",1723822697275,0.00490884,2569.9,2569.7,4.41932728]
["bitfinex-derivatives","ETHF0:USTF0",1723822697480,0.00490884,2569.9,2569.7,6.36454728]
["bitfinex-derivatives","ETHF0:USTF0",1723822697677,0.00490884,2569.9,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822697882,1.94526,2569.7,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822698287,1.94519,2569.8,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822698583,1.94526,2569.7,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822698784,1.94522,2569.8,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822699283,0.00490884,2569.9,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822699589,0.00490884,2569.9,2569.7,4.46420536]
["bitfinex-derivatives","ETHF0:USTF0",1723822699778,0.00490884,2569.9,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822700585,0.00490884,2569.9,2569.8,1.94519]
["bitfinex-derivatives","ETHF0:USTF0",1723822700884,0.00490884,2569.9,2569.6,3.21054108]
["bitfinex-derivatives","ETHF0:USTF0",1723822701084,0.00490884,2569.9,2569.6,5.15585108]
["bitfinex-derivatives","ETHF0:USTF0",1723822701391,0.00490884,2569.9,2569.7,4.09280324]
["bitfinex-derivatives","ETHF0:USTF0",1723822701588,0.00490884,2569.9,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822701796,1.94526,2569.7,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822702094,5.83646,2569.7,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822702292,1.94523,2569.8,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822702588,1.94526,2569.7,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822702887,3.89610884,2569.9,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822703093,0.00490884,2569.9,2569.7,1.94521]
["bitfinex-derivatives","ETHF0:USTF0",1723822703290,0.00490884,2569.9,2569.7,4.21652334]
["bitfinex-derivatives","ETHF0:USTF0",1723822703496,0.00490884,2569.9,2569.7,6.16178334]
["bitfinex-derivatives","ETHF0:USTF0",1723822703684,0.00490884,2569.9,2569.8,5.83639]
["bitfinex-derivatives","ETHF0:USTF0",1723822703993,0.00490884,2569.9,2569.8,9.88547968]
["bitfinex-derivatives","ETHF0:USTF0",1723822704485,3.2078,2570.7,2570.3,1.94481]
["bitfinex-derivatives","ETHF0:USTF0",1723822704706,3.2078,2570.7,2569.8,12.94028968]
["bitfinex-derivatives","ETHF0:USTF0",1723822704707,3.2078,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822704877,3.2078,2570.7,2569.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1723822704878,5.15215,2571.0,2570.5,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1723822705079,1.94444,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822705277,1.94444,2570.8,2570.6,0.25890475]
["bitfinex-derivatives","ETHF0:USTF0",1723822705489,1.94752107,2570.8,2570.3,1.94478]
["bitfinex-derivatives","ETHF0:USTF0",1723822705690,1.94756107,2570.8,2570.3,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1723822705991,1.94756107,2570.8,2570.4,7.53285795]
["bitfinex-derivatives","ETHF0:USTF0",1723822706393,1.94453,2570.7,2570.4,7.53285795]
["bitfinex-derivatives","ETHF0:USTF0",1723822706687,0.00308107,2570.8,2570.4,6.26975795]
["bitfinex-derivatives","ETHF0:USTF0",1723822706880,1.94754107,2570.8,2570.4,7.53285795]
["bitfinex-derivatives","ETHF0:USTF0",1723822707075,1.94756107,2570.8,2570.4,7.53285795]
["bitfinex-derivatives","ETHF0:USTF0",1723822707281,1.94466,2570.5,2570.4,7.53285795]
["bitfinex-derivatives","ETHF0:USTF0",1723822707477,1.94466,2570.5,2570.4,3.21363544]
["bitfinex-derivatives","ETHF0:USTF0",1723822707885,5.83506,2570.5,2570.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822708090,7.77972,2570.5,2570.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822708590,1.94512,2569.9,2569.6,3.21054108]
["bitfinex-derivatives","ETHF0:USTF0",1723822708793,1.94481,2570.3,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822708988,1.94752107,2570.8,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822708989,3.8912,2570.2,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822709185,1.94526,2569.7,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822709382,3.89052,2569.7,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822709585,5.83646,2569.7,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822709783,1.94526,2569.7,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822709985,12.78172,2569.7,2569.6,0.00274108]
["bitfinex-derivatives","ETHF0:USTF0",1723822710189,12.78172,2569.7,2569.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822710190,3.89082,2569.5,2569.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822710690,7.78282,2569.5,2569.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822711187,5.83741,2569.5,2569.4,0.00870426]
["bitfinex-derivatives","ETHF0:USTF0",1723822711383,1.95091639,2569.9,2569.4,0.00870426]
["bitfinex-derivatives","ETHF0:USTF0",1723822711783,1.94533,2569.7,2569.4,0.00870426]
["bitfinex-derivatives","ETHF0:USTF0",1723822712088,1.94537,2569.6,2569.4,0.00870426]
["bitfinex-derivatives","ETHF0:USTF0",1723822712294,5.84211639,2569.9,2569.4,0.00870426]
["bitfinex-derivatives","ETHF0:USTF0",1723822712478,1.9453,2569.7,2569.4,0.00870426]
["bitfinex-derivatives","ETHF0:USTF0",1723822712991,1.9453,2569.7,2569.4,1.95418426]
["bitfinex-derivatives","ETHF0:USTF0",1723822713180,0.00579639,2569.9,2569.4,1.95414426]
["bitfinex-derivatives","ETHF0:USTF0",1723822713181,1.94523,2569.8,2569.4,1.95414426]
["bitfinex-derivatives","ETHF0:USTF0",1723822713493,0.00579639,2569.9,2569.5,1.94541]
["bitfinex-derivatives","ETHF0:USTF0",1723822713679,0.00579639,2569.9,2569.6,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1723822714084,1.94524,2569.8,2569.4,0.00870426]
["bitfinex-derivatives","ETHF0:USTF0",1723822714283,0.00579639,2569.9,2569.4,0.00870426]
["bitfinex-derivatives","ETHF0:USTF0",1723822714485,0.00579639,2569.9,2569.4,1.95418426]
["bitfinex-derivatives","ETHF0:USTF0",1723822714896,0.00579639,2569.9,2569.5,4.17343216]
["bitfinex-derivatives","ETHF0:USTF0",1723822714897,1.95093639,2569.9,2569.5,4.17343216]
["bitfinex-derivatives","ETHF0:USTF0",1723822715188,1.9453,2569.7,2569.5,4.17343216]
["bitfinex-derivatives","ETHF0:USTF0",1723822715388,0.00579639,2569.9,2569.4,0.00870426]
["bitfinex-derivatives","ETHF0:USTF0",1723822715595,0.00579639,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822715985,1.95090639,2569.9,2569.6,5.15313]
["bitfinex-derivatives","ETHF0:USTF0",1723822716189,1.95090639,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822716190,0.00579639,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822716384,1.95091639,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822716785,0.00579639,2569.9,2569.6,5.15314]
["bitfinex-derivatives","ETHF0:USTF0",1723822716990,0.00579639,2569.9,2569.7,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1723822717192,0.00579639,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822717193,0.00579639,2569.9,2569.6,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1723822717494,0.00579639,2569.9,2569.7,1.94523]
["bitfinex-derivatives","ETHF0:USTF0",1723822718097,0.00579639,2569.9,2569.7,1.94521]
["bitfinex-derivatives","ETHF0:USTF0",1723822718293,0.00579639,2569.9,2569.8,1.94519]
["bitfinex-derivatives","ETHF0:USTF0",1723822718597,0.00579639,2569.9,2569.8,6.10157763]
["bitfinex-derivatives","ETHF0:USTF0",1723822718791,0.00579639,2569.9,2569.8,9.99277763]
["bitfinex-derivatives","ETHF0:USTF0",1723822719092,2.71,2570.9,2569.8,9.99277763]
["bitfinex-derivatives","ETHF0:USTF0",1723822719093,0.00308107,2570.8,2569.9,1.94511]
["bitfinex-derivatives","ETHF0:USTF0",1723822719298,0.00308107,2570.8,2570.3,1.94476]
["bitfinex-derivatives","ETHF0:USTF0",1723822719494,0.00308107,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822719714,1.94454,2570.7,2570.4,1.94471]
["bitfinex-derivatives","ETHF0:USTF0",1723822719893,0.00308107,2570.8,2570.3,4.09619969]
["bitfinex-derivatives","ETHF0:USTF0",1723822720089,0.00308107,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822720295,1.94479,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822720494,1.94451,2570.7,2570.3,4.35354031]
["bitfinex-derivatives","ETHF0:USTF0",1723822720692,1.94757107,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822720998,5.27834285,2572.1,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822720999,1.94315,2572.5,2571.8,1.94364]
["bitfinex-derivatives","ETHF0:USTF0",1723822721203,1.94333,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822721498,1.94333,2572.3,2571.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822721697,3.2078,2572.1,2571.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822721892,0.00380256,2572.1,2571.9,0.00940787]
["bitfinex-derivatives","ETHF0:USTF0",1723822722101,1.94725256,2572.1,2571.9,0.00940787]
["bitfinex-derivatives","ETHF0:USTF0",1723822722396,3.89180256,2572.1,2571.9,0.00940787]
["bitfinex-derivatives","ETHF0:USTF0",1723822722587,3.888,2572.0,2571.9,0.00940787]
["bitfinex-derivatives","ETHF0:USTF0",1723822722790,9.03934,2572.0,2571.9,0.00940787]
["bitfinex-derivatives","ETHF0:USTF0",1723822722990,5.83154,2572.0,2571.9,0.00940787]
["bitfinex-derivatives","ETHF0:USTF0",1723822723499,3.888,2572.0,2571.9,0.00940787]
["bitfinex-derivatives","ETHF0:USTF0",1723822723694,1.94731256,2572.1,2571.9,0.00940787]
["bitfinex-derivatives","ETHF0:USTF0",1723822724094,1.94729256,2572.1,2571.9,0.00940787]
["bitfinex-derivatives","ETHF0:USTF0",1723822724300,0.00380256,2572.1,2571.9,0.00940787]
["bitfinex-derivatives","ETHF0:USTF0",1723822724497,5.83154,2572.0,2571.9,0.00940787]
["bitfinex-derivatives","ETHF0:USTF0",1723822725506,3.888,2572.0,2571.9,0.00940787]
["bitfinex-derivatives","ETHF0:USTF0",1723822725802,1.94730256,2572.1,2571.9,0.00940787]
["bitfinex-derivatives","ETHF0:USTF0",1723822726004,5.83154,2572.0,2571.9,0.00940787]
["bitfinex-derivatives","ETHF0:USTF0",1723822726901,12.0958,2572.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822727096,1.94399,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822727295,1.94414,2571.2,2570.4,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1723822727600,1.94459,2570.6,2570.4,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1723822727802,1.94466,2570.5,2570.4,0.00360717]
["bitfinex-derivatives","ETHF0:USTF0",1723822727993,3.88932,2570.5,2570.4,0.00360717]
["bitfinex-derivatives","ETHF0:USTF0",1723822728200,1.94482,2570.3,2570.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822728703,5.83522,2570.3,2570.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822729095,3.8904,2570.3,2570.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822729405,5.44e-06,2570.8,2570.7,3.88902]
["bitfinex-derivatives","ETHF0:USTF0",1723822729700,1.94344,2572.2,2571.8,1.94367]
["bitfinex-derivatives","ETHF0:USTF0",1723822729901,1.94346,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822730101,1.94343,2572.2,2571.8,5.15148]
["bitfinex-derivatives","ETHF0:USTF0",1723822730292,0.00376152,2572.2,2571.9,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1723822730496,0.00376152,2572.2,2572.0,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1723822730997,0.00376152,2572.2,2572.1,1.94348]
["bitfinex-derivatives","ETHF0:USTF0",1723822731195,0.00376152,2572.2,2572.1,0.00404283]
["bitfinex-derivatives","ETHF0:USTF0",1723822732098,0.00376152,2572.2,2572.1,1.94752283]
["bitfinex-derivatives","ETHF0:USTF0",1723822732998,3.2078,2572.9,2572.4,1.94323]
["bitfinex-derivatives","ETHF0:USTF0",1723822733195,5.15071,2572.9,2572.5,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1723822733396,3.2078,2572.9,2572.1,3.21184283]
["bitfinex-derivatives","ETHF0:USTF0",1723822733598,3.2078,2572.9,2572.1,5.15526283]
["bitfinex-derivatives","ETHF0:USTF0",1723822733900,1.94316,2572.6,2572.2,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1723822734099,1.94325,2572.4,2572.1,0.00404283]
["bitfinex-derivatives","ETHF0:USTF0",1723822734299,0.0040212,2572.6,2572.1,0.00404283]
["bitfinex-derivatives","ETHF0:USTF0",1723822734603,1.9432,2572.5,2572.1,1.94747283]
["bitfinex-derivatives","ETHF0:USTF0",1723822734797,1.9432,2572.5,2572.1,0.00404283]
["bitfinex-derivatives","ETHF0:USTF0",1723822734998,1.94322,2572.5,2572.1,0.00404283]
["bitfinex-derivatives","ETHF0:USTF0",1723822735293,1.9434,2572.2,2572.1,0.00404283]
["bitfinex-derivatives","ETHF0:USTF0",1723822736002,10.9826,2572.2,2572.1,0.00404283]
["bitfinex-derivatives","ETHF0:USTF0",1723822736195,10.9826,2572.2,2571.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822736196,1.94361,2571.9,2571.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822736397,7.09502,2571.9,2571.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822736597,12.0958,2571.9,2571.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1723822736806,1.94333,2572.3,2571.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1723822736807,1.94422,2571.1,2571.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1723822737004,1.94392,2571.5,2570.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1723822737204,4.03523544,2572.1,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822737502,1.94376,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822737700,1.94376,2571.7,2570.9,2.72916149]
["bitfinex-derivatives","ETHF0:USTF0",1723822737701,1.94429,2571.0,2570.9,0.00439149]
["bitfinex-derivatives","ETHF0:USTF0",1723822738104,5.83389,2571.0,2570.9,0.00439149]
["bitfinex-derivatives","ETHF0:USTF0",1723822738702,12.77818,2571.0,2570.9,0.00439149]
["bitfinex-derivatives","ETHF0:USTF0",1723822738907,12.77818,2571.0,2570.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822738908,3.88888,2570.8,2570.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822739100,1.945,2570.1,2569.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1723822739301,7.0974,2570.9,2569.8,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1723822739302,1.94493,2570.2,2569.8,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1723822739606,1.9451,2570.0,2569.6,5.15314]
["bitfinex-derivatives","ETHF0:USTF0",1723822739802,1.9451,2570.0,2569.7,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1723822739803,0.0029556,2570.0,2569.7,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1723822740000,0.0029556,2570.0,2569.6,3.2124689]
["bitfinex-derivatives","ETHF0:USTF0",1723822740001,0.0029556,2570.0,2569.8,1.94521]
["bitfinex-derivatives","ETHF0:USTF0",1723822740397,1.94516,2569.9,2569.6,3.21830434]
["bitfinex-derivatives","ETHF0:USTF0",1723822740601,0.0029556,2570.0,2569.9,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1723822740803,0.0029556,2570.0,2569.9,5.15295]
["bitfinex-derivatives","ETHF0:USTF0",1723822741008,0.0029556,2570.0,2569.9,9.04415]
["bitfinex-derivatives","ETHF0:USTF0",1723822741413,0.0029556,2570.0,2569.9,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1723822741604,5.8392256,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822741806,0.0029556,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822742001,1.9480256,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822742612,1.94522,2569.9,2569.6,0.01050434]
["bitfinex-derivatives","ETHF0:USTF0",1723822742912,0.0029556,2570.0,2569.6,0.01050434]
["bitfinex-derivatives","ETHF0:USTF0",1723822742913,1.94523,2569.8,2569.6,0.01050434]
["bitfinex-derivatives","ETHF0:USTF0",1723822743507,0.0029556,2570.0,2569.6,0.01050434]
["bitfinex-derivatives","ETHF0:USTF0",1723822743713,1.9480556,2570.0,2569.6,0.01050434]
["bitfinex-derivatives","ETHF0:USTF0",1723822744004,1.94523,2569.8,2569.6,0.01050434]
["bitfinex-derivatives","ETHF0:USTF0",1723822744211,1.9453,2569.7,2569.6,0.01050434]
["bitfinex-derivatives","ETHF0:USTF0",1723822744409,1.94525,2569.8,2569.6,0.01050434]
["bitfinex-derivatives","ETHF0:USTF0",1723822744607,1.9453,2569.7,2569.6,0.01050434]
["bitfinex-derivatives","ETHF0:USTF0",1723822745109,5.8365,2569.7,2569.6,0.01050434]
["bitfinex-derivatives","ETHF0:USTF0",1723822745309,1.9453,2569.7,2569.6,0.01050434]
["bitfinex-derivatives","ETHF0:USTF0",1723822745607,5.8365,2569.7,2569.6,0.01050434]
["bitfinex-derivatives","ETHF0:USTF0",1723822745810,15.9896,2569.7,2569.6,0.01050434]
["bitfinex-derivatives","ETHF0:USTF0",1723822745998,10.9896,2569.7,2569.6,0.01050434]
["bitfinex-derivatives","ETHF0:USTF0",1723822746199,9.0443,2569.7,2569.6,0.01050434]
["bitfinex-derivatives","ETHF0:USTF0",1723822746805,1.50499719,2570.5,2570.2,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1723822747001,3.2078,2571.2,2570.4,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1723822747206,3.2078,2571.2,2570.8,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1723822747706,1.94428,2571.1,2570.8,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1723822747908,0.75830263,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822748109,2.94428285,2572.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822748110,4.0428,2572.4,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822748305,0.11156076,2572.3,2571.7,1.94378]
["bitfinex-derivatives","ETHF0:USTF0",1723822748503,1.94367,2571.9,2571.6,4.30813546]
["bitfinex-derivatives","ETHF0:USTF0",1723822748709,1.94333,2572.3,2571.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822748905,1.94371,2571.8,2571.7,0.01035907]
["bitfinex-derivatives","ETHF0:USTF0",1723822749100,3.88742,2571.8,2571.7,0.01035907]
["bitfinex-derivatives","ETHF0:USTF0",1723822749304,3.88742,2571.8,2571.0,1.94428]
["bitfinex-derivatives","ETHF0:USTF0",1723822749305,12.0966,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822749501,1.94424,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822749717,1.94401,2571.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822749899,1.94401,2571.4,2570.7,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1723822750098,1.94429,2571.1,2570.7,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1723822750305,1.94429,2571.1,2570.7,1.94891263]
["bitfinex-derivatives","ETHF0:USTF0",1723822750510,1.9444,2570.9,2570.7,0.00441263]
["bitfinex-derivatives","ETHF0:USTF0",1723822750711,1.94428,2571.1,2570.7,1.94894263]
["bitfinex-derivatives","ETHF0:USTF0",1723822750899,5.83388,2571.1,2570.7,1.94894263]
["bitfinex-derivatives","ETHF0:USTF0",1723822751102,1.94432,2571.0,2570.7,0.00441263]
["bitfinex-derivatives","ETHF0:USTF0",1723822751909,1.94428,2571.1,2570.7,1.94894263]
["bitfinex-derivatives","ETHF0:USTF0",1723822752706,1.94428,2571.1,2570.7,0.00441263]
["bitfinex-derivatives","ETHF0:USTF0",1723822753012,1.94433,2571.0,2570.7,0.00441263]
["bitfinex-derivatives","ETHF0:USTF0",1723822753214,1.94439,2571.0,2570.7,0.00441263]
["bitfinex-derivatives","ETHF0:USTF0",1723822755117,1.94441,2570.9,2570.7,0.00441263]
["bitfinex-derivatives","ETHF0:USTF0",1723822755322,1.94427,2571.1,2570.7,1.94893263]
["bitfinex-derivatives","ETHF0:USTF0",1723822755509,1.94472,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822755707,1.94472,2570.5,2569.2,2.33526]
["bitfinex-derivatives","ETHF0:USTF0",1723822755708,1.9451,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822756011,1.94511,2570.0,2569.7,7.60321788]
["bitfinex-derivatives","ETHF0:USTF0",1723822756206,0.7986,2570.7,2569.8,1.94518]
["bitfinex-derivatives","ETHF0:USTF0",1723822756511,1.94488,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822756907,1.94488,2570.3,2570.0,3.21363544]
["bitfinex-derivatives","ETHF0:USTF0",1723822757224,1.94493,2570.2,2570.0,3.21363544]
["bitfinex-derivatives","ETHF0:USTF0",1723822757414,1.94499,2570.1,2570.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822757912,15.98898,2570.1,2570.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822759118,9.04399,2570.1,2570.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822759419,14.04399,2570.1,2570.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822759614,14.04399,2570.1,2569.8,0.00372445]
["bitfinex-derivatives","ETHF0:USTF0",1723822759615,1.94514,2569.9,2569.8,0.00372445]
["bitfinex-derivatives","ETHF0:USTF0",1723822759917,5.83634,2569.9,2569.8,0.00372445]
["bitfinex-derivatives","ETHF0:USTF0",1723822760415,1.94537,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822760615,1.9455,2569.5,2569.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822760806,1.94552,2569.4,2569.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822761210,3.25858826,2570.4,2569.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822761211,2.49798826,2570.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822761513,0.00404207,2570.7,2570.6,1.94461]
["bitfinex-derivatives","ETHF0:USTF0",1723822764734,1.94461,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822764907,5.94679414,2570.6,2569.6,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1723822765108,0.92534414,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822765313,2.75833,2570.5,2570.1,5.15278]
["bitfinex-derivatives","ETHF0:USTF0",1723822765617,0.8136,2570.5,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822765816,1.94476,2570.4,2569.8,1.94519]
["bitfinex-derivatives","ETHF0:USTF0",1723822766018,0.8136,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822766217,0.8136,2570.5,2569.5,0.00404955]
["bitfinex-derivatives","ETHF0:USTF0",1723822766218,1.94476,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822766422,1.94496,2570.2,2569.9,5.15293]
["bitfinex-derivatives","ETHF0:USTF0",1723822766621,1.94496,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822766820,1.94484,2570.3,2569.7,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1723822767123,0.8136,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822767422,0.8136,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822767614,1.94507,2570.0,2569.5,3.21184955]
["bitfinex-derivatives","ETHF0:USTF0",1723822767815,1.94504,2570.1,2569.8,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1723822768011,1.94514,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822768216,1.94514,2569.9,2569.6,1.94534]
["bitfinex-derivatives","ETHF0:USTF0",1723822768420,1.94484,2570.3,2569.5,3.21184955]
["bitfinex-derivatives","ETHF0:USTF0",1723822768421,1.94535,2569.7,2569.5,3.21184955]
["bitfinex-derivatives","ETHF0:USTF0",1723822768725,1.94537,2569.6,2569.5,3.21184955]
["bitfinex-derivatives","ETHF0:USTF0",1723822769614,1.94525,2569.8,2569.5,3.21184955]
["bitfinex-derivatives","ETHF0:USTF0",1723822769922,1.6472,2570.1,2569.5,3.21184955]
["bitfinex-derivatives","ETHF0:USTF0",1723822770128,1.94493,2570.2,2569.9,1.94511]
["bitfinex-derivatives","ETHF0:USTF0",1723822770313,1.94514,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822770914,1.94518,2569.9,2569.5,3.21184955]
["bitfinex-derivatives","ETHF0:USTF0",1723822771117,1.94518,2569.9,2569.6,1.94534]
["bitfinex-derivatives","ETHF0:USTF0",1723822771311,3.2078,2570.4,2569.6,1.94534]
["bitfinex-derivatives","ETHF0:USTF0",1723822771312,1.94476,2570.4,2569.6,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1723822771522,1.94525,2569.8,2569.5,3.21184955]
["bitfinex-derivatives","ETHF0:USTF0",1723822771721,1.94497,2570.2,2569.5,3.21184955]
["bitfinex-derivatives","ETHF0:USTF0",1723822771927,1.94532,2569.7,2569.5,3.21184955]
["bitfinex-derivatives","ETHF0:USTF0",1723822772241,1.94537,2569.6,2569.5,3.21184955]
["bitfinex-derivatives","ETHF0:USTF0",1723822773319,1.94533,2569.7,2569.5,3.21184955]
["bitfinex-derivatives","ETHF0:USTF0",1723822773524,1.94478,2570.4,2569.5,3.21184955]
["bitfinex-derivatives","ETHF0:USTF0",1723822773719,1.94484,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822773920,1.94506,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822774120,0.8136,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822774416,0.8136,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822774417,1.9448,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822774821,0.8136,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822775324,1.94484,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822775922,1.94479,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822776425,1.94484,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822776821,7.78008,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822777015,1.94484,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822778119,1.94481,2570.4,2570.2,5.1527]
["bitfinex-derivatives","ETHF0:USTF0",1723822778320,1.94484,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822778519,1.94484,2570.3,2569.5,0.00404955]
["bitfinex-derivatives","ETHF0:USTF0",1723822778520,1.94506,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822779126,1.94491,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822779127,1.94517,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822779327,1.9451,2570.0,2569.8,5.15299]
["bitfinex-derivatives","ETHF0:USTF0",1723822779726,2.76761207,2570.7,2569.8,5.15299]
["bitfinex-derivatives","ETHF0:USTF0",1723822779727,8.43e-06,2571.4,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822779922,1.94356,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822780117,0.11140441,2571.9,2571.8,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1723822780533,0.11141875,2571.9,2571.8,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1723822780833,0.11627898,2571.9,2571.8,5.15595192]
["bitfinex-derivatives","ETHF0:USTF0",1723822781532,0.11627898,2571.9,2571.8,3.21225192]
["bitfinex-derivatives","ETHF0:USTF0",1723822782224,3.8888,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822782435,1.94396,2571.5,2571.2,1.94412]
["bitfinex-derivatives","ETHF0:USTF0",1723822782616,0.11141875,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822782818,0.11141875,2571.3,2571.2,1.94415]
["bitfinex-derivatives","ETHF0:USTF0",1723822783018,0.11141875,2571.4,2571.2,1.94415]
["bitfinex-derivatives","ETHF0:USTF0",1723822783227,2.76685439,2571.8,2571.2,0.00359451]
["bitfinex-derivatives","ETHF0:USTF0",1723822783424,2.05521178,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822783622,0.11143178,2571.6,2571.5,5.15173]
["bitfinex-derivatives","ETHF0:USTF0",1723822783828,0.11143178,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822784030,0.11143178,2571.6,2571.5,5.15173]
["bitfinex-derivatives","ETHF0:USTF0",1723822784426,0.11143178,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822784836,0.11143178,2571.6,2571.5,5.15173]
["bitfinex-derivatives","ETHF0:USTF0",1723822785333,0.11143178,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822786421,2.05528178,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822787028,0.11143178,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822787731,2.05528178,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822787932,1.94385,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822788132,2.05527932,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822788339,0.11142932,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822788539,2.05527932,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822788939,0.11142932,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822789436,2.05527932,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822789832,1.94407,2571.3,2571.2,3.21139451]
["bitfinex-derivatives","ETHF0:USTF0",1723822790043,1.94405,2571.4,2571.2,3.21139451]
["bitfinex-derivatives","ETHF0:USTF0",1723822790241,1.94407,2571.3,2571.2,3.21139451]
["bitfinex-derivatives","ETHF0:USTF0",1723822790535,1.94406,2571.4,2571.2,3.21139451]
["bitfinex-derivatives","ETHF0:USTF0",1723822790841,1.94397,2571.5,2571.2,5.15553451]
["bitfinex-derivatives","ETHF0:USTF0",1723822791134,1.94386,2571.6,2571.4,1.94398]
["bitfinex-derivatives","ETHF0:USTF0",1723822791336,1.94383,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822791535,1.94385,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822791843,3.8877,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822792038,3.99912401,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822792346,3.99912401,2571.6,2571.2,0.00359451]
["bitfinex-derivatives","ETHF0:USTF0",1723822792347,1.94407,2571.3,2571.2,0.00359451]
["bitfinex-derivatives","ETHF0:USTF0",1723822792931,5.83287,2571.3,2571.2,0.00359451]
["bitfinex-derivatives","ETHF0:USTF0",1723822793835,7.88835835,2571.3,2571.2,0.00359451]
["bitfinex-derivatives","ETHF0:USTF0",1723822794037,3.88844,2571.1,2571.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822794238,7.88945835,2571.1,2571.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822794442,2.05563835,2571.1,2571.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822794635,1.94422,2571.1,2571.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822794835,3.88844,2571.1,2571.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822795037,7.77804,2571.1,2571.0,0.00977461]
["bitfinex-derivatives","ETHF0:USTF0",1723822795233,7.88947571,2571.1,2571.0,0.00977461]
["bitfinex-derivatives","ETHF0:USTF0",1723822795960,7.96336442,2571.5,2571.0,0.00977461]
["bitfinex-derivatives","ETHF0:USTF0",1723822795961,1.94397,2571.5,2571.0,7.10717461]
["bitfinex-derivatives","ETHF0:USTF0",1723822796236,1.75969265,2572.6,2572.4,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1723822796438,2.01503734,2573.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822796739,1.94255,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822796740,1.94255,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822796939,0.8311,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822797133,0.83575937,2573.5,2573.1,3.21180449]
["bitfinex-derivatives","ETHF0:USTF0",1723822797333,1.94261,2573.3,2573.1,3.21180449]
["bitfinex-derivatives","ETHF0:USTF0",1723822797533,0.83575937,2573.5,2573.1,3.21180449]
["bitfinex-derivatives","ETHF0:USTF0",1723822797534,1.94251,2573.4,2573.1,3.21180449]
["bitfinex-derivatives","ETHF0:USTF0",1723822797743,1.94249,2573.4,2573.1,3.21180449]
["bitfinex-derivatives","ETHF0:USTF0",1723822797932,1.94256,2573.3,2573.1,3.21180449]
["bitfinex-derivatives","ETHF0:USTF0",1723822798134,1.94252,2573.4,2573.1,3.21180449]
["bitfinex-derivatives","ETHF0:USTF0",1723822798638,0.83575937,2573.5,2573.1,3.21180449]
["bitfinex-derivatives","ETHF0:USTF0",1723822798825,1.94263,2573.2,2573.1,0.00400449]
["bitfinex-derivatives","ETHF0:USTF0",1723822799640,0.83575937,2573.5,2573.1,0.00400449]
["bitfinex-derivatives","ETHF0:USTF0",1723822799641,1.9426,2573.3,2573.1,0.00400449]
["bitfinex-derivatives","ETHF0:USTF0",1723822800340,1.94263,2573.2,2573.1,0.00400449]
["bitfinex-derivatives","ETHF0:USTF0",1723822801041,5.82903,2573.2,2573.1,0.00400449]
["bitfinex-derivatives","ETHF0:USTF0",1723822801244,1.9426,2573.3,2573.1,0.00400449]
["bitfinex-derivatives","ETHF0:USTF0",1723822801440,1.94263,2573.2,2573.1,0.00400449]
["bitfinex-derivatives","ETHF0:USTF0",1723822802440,0.83575937,2573.5,2573.1,0.00400449]
["bitfinex-derivatives","ETHF0:USTF0",1723822802441,0.00465937,2573.5,2573.4,1.94248]
["bitfinex-derivatives","ETHF0:USTF0",1723822802643,0.00465937,2573.5,2573.4,5.15028]
["bitfinex-derivatives","ETHF0:USTF0",1723822802849,0.00465937,2573.5,2573.4,9.03588]
["bitfinex-derivatives","ETHF0:USTF0",1723822803033,0.00465937,2573.5,2573.4,5.15028]
["bitfinex-derivatives","ETHF0:USTF0",1723822803241,0.00465937,2573.5,2573.4,9.03588]
["bitfinex-derivatives","ETHF0:USTF0",1723822803543,1.5228,2574.1,2573.5,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1723822803844,1.94158,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822804040,5.22283734,2575.2,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822804041,1.9418,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822804247,1.94163,2574.6,2574.2,5.14965]
["bitfinex-derivatives","ETHF0:USTF0",1723822804439,1.94169,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822804637,1.94173,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822804837,1.94176,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822805140,1.94168,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822805647,1.9457917,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822805850,1.9457917,2574.6,2574.2,5.14964]
["bitfinex-derivatives","ETHF0:USTF0",1723822806151,1.9457917,2574.6,2574.2,5.14967]
["bitfinex-derivatives","ETHF0:USTF0",1723822806341,1.94169,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822806536,1.94188,2574.2,2574.1,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822806745,1.94184,2574.3,2574.1,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1723822807539,1.9418,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822808139,1.94169,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822808341,0.0041717,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822808647,1.9418,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822809045,5.8266,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822809766,1.9418,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822809951,0.0041717,2574.6,2574.5,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1723822810144,1.94031,2576.3,2575.9,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1723822810349,3.5085,2576.7,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822810350,1.94007,2576.6,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822810658,3.2078,2576.6,2575.6,5.14859]
["bitfinex-derivatives","ETHF0:USTF0",1723822810850,1.94053,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822811050,1.94428293,2576.0,2575.6,5.15149374]
["bitfinex-derivatives","ETHF0:USTF0",1723822811253,0.00375293,2576.0,2575.6,5.15149374]
["bitfinex-derivatives","ETHF0:USTF0",1723822811447,0.00375293,2576.0,2575.9,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1723822811843,0.00375293,2576.0,2575.9,9.0308]
["bitfinex-derivatives","ETHF0:USTF0",1723822812155,0.00375293,2576.0,2575.9,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1723822812458,1.94427293,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822812656,5.82667293,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822812960,1.94427293,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822813146,0.00375293,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822813454,1.94063,2575.9,2575.6,0.00291374]
["bitfinex-derivatives","ETHF0:USTF0",1723822813660,0.00375293,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822814458,0.00375293,2576.0,2575.9,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1723822815356,0.00375293,2576.0,2575.9,5.82299]
["bitfinex-derivatives","ETHF0:USTF0",1723822815948,3.88615293,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822816147,0.00375293,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822816347,0.00375293,2576.0,2575.9,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1723822816755,0.00375293,2576.0,2575.9,10.82299]
["bitfinex-derivatives","ETHF0:USTF0",1723822816955,0.00375293,2576.0,2575.9,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1723822818664,0.00375293,2576.0,2575.8,5.14842]
["bitfinex-derivatives","ETHF0:USTF0",1723822819154,0.00375293,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822819455,0.00375293,2576.0,2575.9,5.82299]
["bitfinex-derivatives","ETHF0:USTF0",1723822819757,0.00375293,2576.0,2575.9,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1723822820159,0.00375293,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822820160,3.88615293,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822820360,0.00375293,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822820854,1.94059,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822821158,5.82299,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822821359,4.6533,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822821548,0.7709,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822821957,0.00375293,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822822358,0.00375293,2576.0,2575.9,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1723822822658,1.93974,2577.1,2575.9,5.82299]
["bitfinex-derivatives","ETHF0:USTF0",1723822822659,1.93982,2577.0,2575.9,5.82299]
["bitfinex-derivatives","ETHF0:USTF0",1723822822856,1.93997,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822823357,1.9405,2576.1,2575.8,1.94063]
["bitfinex-derivatives","ETHF0:USTF0",1723822823659,1.9405,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822823660,0.00389711,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822823858,0.00389711,2576.1,2576.0,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1723822824249,0.00389711,2576.1,2576.0,5.82211]
["bitfinex-derivatives","ETHF0:USTF0",1723822824944,1.93996,2576.8,2576.5,1.94009]
["bitfinex-derivatives","ETHF0:USTF0",1723822825148,3.2078,2577.1,2576.6,5.14783]
["bitfinex-derivatives","ETHF0:USTF0",1723822825349,1.93999,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822825558,1.93994,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822826072,1.94021,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822826357,3.88042,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822826551,5.82181,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822827557,1.93999,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822827558,1.94019,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822827761,0.00288772,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822828054,0.00288772,2576.8,2576.6,5.14783]
["bitfinex-derivatives","ETHF0:USTF0",1723822828261,0.00288772,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822828558,1.93999,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822828765,1.94284772,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822828961,1.93999,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822829257,1.94014,2576.5,2575.6,1.94369374]
["bitfinex-derivatives","ETHF0:USTF0",1723822829474,7.0886,2576.7,2575.6,1.94369374]
["bitfinex-derivatives","ETHF0:USTF0",1723822829475,3.2078,2576.7,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822829650,1.94035,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822829850,1.94006,2576.6,2576.0,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1723822830049,1.94033,2576.3,2576.0,5.14826]
["bitfinex-derivatives","ETHF0:USTF0",1723822830254,1.93999,2576.7,2576.1,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1723822830461,1.94033,2576.3,2576.0,5.14827]
["bitfinex-derivatives","ETHF0:USTF0",1723822830765,1.93998,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822831060,1.94044,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822831558,1.94074,2575.7,2575.6,0.00291374]
["bitfinex-derivatives","ETHF0:USTF0",1723822831762,1.94044,2576.1,2575.6,0.00291374]
["bitfinex-derivatives","ETHF0:USTF0",1723822832065,1.94044,2576.1,2575.7,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1723822832367,1.94064,2575.9,2575.6,1.94367374]
["bitfinex-derivatives","ETHF0:USTF0",1723822832559,1.94064,2575.9,2575.7,1.94071]
["bitfinex-derivatives","ETHF0:USTF0",1723822832760,1.94055,2576.0,2575.8,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1723822833059,1.589,2576.3,2575.6,0.00291374]
["bitfinex-derivatives","ETHF0:USTF0",1723822833268,1.94042,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822833559,1.589,2576.3,2575.8,1.94063]
["bitfinex-derivatives","ETHF0:USTF0",1723822833761,1.94052,2576.0,2575.8,1.94063]
["bitfinex-derivatives","ETHF0:USTF0",1723822833964,1.94048,2576.1,2575.8,1.94063]
["bitfinex-derivatives","ETHF0:USTF0",1723822834152,1.589,2576.3,2575.9,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1723822834357,1.589,2576.3,2575.8,1.94063]
["bitfinex-derivatives","ETHF0:USTF0",1723822834554,1.589,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822834555,1.94047,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822834761,1.589,2576.3,2575.8,1.94062]
["bitfinex-derivatives","ETHF0:USTF0",1723822835369,1.94046,2576.1,2575.9,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1723822835556,1.94051,2576.0,2575.8,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1723822835967,1.94065,2575.9,2575.6,1.94369374]
["bitfinex-derivatives","ETHF0:USTF0",1723822836261,1.94071,2575.8,2575.6,1.94369374]
["bitfinex-derivatives","ETHF0:USTF0",1723822836456,1.94059,2575.9,2575.7,5.14849]
["bitfinex-derivatives","ETHF0:USTF0",1723822836663,1.94058,2576.0,2575.8,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1723822837161,5.82294,2576.0,2575.8,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1723822837465,1.94066,2575.9,2575.7,5.14854]
["bitfinex-derivatives","ETHF0:USTF0",1723822837664,1.94066,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822837968,1.94066,2575.8,2575.6,1.94367374]
["bitfinex-derivatives","ETHF0:USTF0",1723822838156,1.94062,2575.9,2575.7,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1723822838858,1.94063,2575.9,2575.7,1.94071]
["bitfinex-derivatives","ETHF0:USTF0",1723822839059,1.94068,2575.8,2575.6,1.94369374]
["bitfinex-derivatives","ETHF0:USTF0",1723822839263,1.94062,2575.9,2575.7,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1723822839559,1.589,2576.3,2575.6,0.00291374]
["bitfinex-derivatives","ETHF0:USTF0",1723822839560,3.52932,2576.3,2575.6,0.00291374]
["bitfinex-derivatives","ETHF0:USTF0",1723822839784,1.94059,2575.9,2575.7,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1723822840266,1.94064,2575.9,2575.7,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1723822840768,1.94043,2576.1,2575.7,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1723822840769,1.94071,2575.8,2575.7,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1723822841066,5.15064772,2576.8,2575.8,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1723822841363,1.94284772,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822841557,1.94017,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822841756,1.94017,2576.5,2576.2,1.94031]
["bitfinex-derivatives","ETHF0:USTF0",1723822841956,1.94017,2576.5,2576.2,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1723822842156,1.94021,2576.4,2576.2,1.94033]
["bitfinex-derivatives","ETHF0:USTF0",1723822842357,1.94284772,2576.8,2576.2,1.94033]
["bitfinex-derivatives","ETHF0:USTF0",1723822842556,1.93998,2576.7,2576.1,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1723822842760,1.94006,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822842956,1.94013,2576.5,2576.0,1.94048]
["bitfinex-derivatives","ETHF0:USTF0",1723822843162,1.94034,2576.3,2576.0,1.94048]
["bitfinex-derivatives","ETHF0:USTF0",1723822843362,1.94013,2576.5,2576.0,1.94048]
["bitfinex-derivatives","ETHF0:USTF0",1723822843557,1.94034,2576.3,2576.0,1.94048]
["bitfinex-derivatives","ETHF0:USTF0",1723822843762,1.94034,2576.3,2576.1,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1723822843963,0.00288772,2576.8,2576.4,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1723822844168,1.94002,2576.7,2576.4,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1723822844365,0.00288772,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822844567,1.94282772,2576.8,2576.5,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1723822844864,0.00288772,2576.8,2576.7,1.93998]
["bitfinex-derivatives","ETHF0:USTF0",1723822845358,0.00288772,2576.8,2576.7,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723822846165,1.94006,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822846358,3.88368772,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822846565,1.94002,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822846761,1.94002,2576.7,2576.4,1.94018]
["bitfinex-derivatives","ETHF0:USTF0",1723822847273,0.00288772,2576.8,2576.3,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1723822847274,1.94007,2576.6,2576.3,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1723822847569,1.94003,2576.7,2576.4,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1723822847769,0.00288772,2576.8,2576.7,1.93998]
["bitfinex-derivatives","ETHF0:USTF0",1723822847962,0.00288772,2576.8,2576.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1723822848266,0.00288772,2576.8,2576.5,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1723822848573,1.94284772,2576.8,2576.5,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1723822848768,1.94284772,2576.8,2576.6,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1723822848966,0.00288772,2576.8,2576.6,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1723822849164,0.00288772,2576.8,2576.7,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723822849365,0.00288772,2576.8,2576.6,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1723822849571,1.94280772,2576.8,2576.6,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1723822849771,1.94280772,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822849772,1.94006,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822850071,1.94019,2576.5,2576.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1723822850278,2.4184,2576.7,2576.3,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1723822850470,1.5729,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822850774,3.51292,2576.7,2576.5,1.94013]
["bitfinex-derivatives","ETHF0:USTF0",1723822851073,3.51292,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822851274,3.51292,2576.7,2576.4,1.94014]
["bitfinex-derivatives","ETHF0:USTF0",1723822851569,1.5729,2576.7,2576.2,5.14814]
["bitfinex-derivatives","ETHF0:USTF0",1723822851772,0.11145228,2576.6,2576.3,1.94028]
["bitfinex-derivatives","ETHF0:USTF0",1723822852078,1.94028,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822852469,1.94026,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822852774,1.5729,2576.7,2576.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1723822852775,1.94044,2576.1,2576.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1723822852978,1.94039,2576.2,2576.0,6.41248]
["bitfinex-derivatives","ETHF0:USTF0",1723822853174,1.94033,2576.3,2576.1,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1723822853370,2.74387,2576.5,2576.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1723822853572,0.11150716,2576.4,2576.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1723822853767,0.11150716,2576.3,2576.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1723822853967,1.94051,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822854173,2.05202079,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822854374,5.93442079,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822854580,1.94062,2575.9,2575.7,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1723822854783,0.11151128,2575.8,2575.7,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1723822855072,1.94074,2575.7,2575.6,0.00291374]
["bitfinex-derivatives","ETHF0:USTF0",1723822855278,0.11151128,2575.7,2575.6,1.94372374]
["bitfinex-derivatives","ETHF0:USTF0",1723822855480,2.05222128,2575.8,2575.6,1.94372374]
["bitfinex-derivatives","ETHF0:USTF0",1723822855774,0.11151248,2575.7,2575.6,1.94366374]
["bitfinex-derivatives","ETHF0:USTF0",1723822858776,3.8824,2575.6,2575.0,1.00819463]
["bitfinex-derivatives","ETHF0:USTF0",1723822858980,3.8824,2575.6,2574.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1723822858981,2.02699709,2575.1,2574.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1723822859172,2.02699709,2575.1,2574.4,5.14947]
["bitfinex-derivatives","ETHF0:USTF0",1723822859173,3.96833709,2574.9,2574.4,5.14947]
["bitfinex-derivatives","ETHF0:USTF0",1723822859370,1.94164,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822859573,2.05316672,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822859790,2.05643348,2574.5,2574.4,3.21142301]
["bitfinex-derivatives","ETHF0:USTF0",1723822859973,0.11479348,2574.5,2574.4,5.15314301]
["bitfinex-derivatives","ETHF0:USTF0",1723822860172,0.11479348,2574.5,2574.4,9.03714301]
["bitfinex-derivatives","ETHF0:USTF0",1723822860569,0.00326676,2574.5,2574.4,18.22120996]
["bitfinex-derivatives","ETHF0:USTF0",1723822861079,2.02699709,2575.3,2575.2,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1723822861290,2.95006822,2575.9,2575.4,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1723822861291,2.02699709,2575.6,2575.4,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1723822861575,1.94078,2575.7,2575.4,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1723822861576,0.11148555,2575.5,2575.4,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1723822861972,0.11148555,2575.5,2575.4,5.82416]
["bitfinex-derivatives","ETHF0:USTF0",1723822862174,1.941,2575.4,2575.1,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1723822862380,0.11148555,2575.3,2575.2,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1723822862681,0.00436374,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822862975,0.00436374,2575.5,2575.2,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1723822862976,0.1115012,2575.4,2575.2,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1723822863172,0.1115012,2575.3,2575.2,5.14891]
["bitfinex-derivatives","ETHF0:USTF0",1723822863372,0.00436374,2575.5,2575.4,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1723822863586,0.11585718,2575.5,2575.4,5.82416]
["bitfinex-derivatives","ETHF0:USTF0",1723822864284,0.11585718,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822864475,1.94104,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822864681,1.94123,2575.1,2574.8,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1723822864876,2.05278344,2575.0,2574.7,5.14924]
["bitfinex-derivatives","ETHF0:USTF0",1723822865180,0.11149344,2574.9,2574.8,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1723822865384,0.11149344,2574.9,2574.7,5.14924]
["bitfinex-derivatives","ETHF0:USTF0",1723822865572,1.94141,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822865780,2.05290344,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822866370,0.11149344,2574.8,2574.4,0.79402301]
["bitfinex-derivatives","ETHF0:USTF0",1723822866578,0.11149344,2574.7,2574.6,1.94157]
["bitfinex-derivatives","ETHF0:USTF0",1723822866777,0.11149344,2574.7,2574.5,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1723822866980,0.11149344,2574.7,2574.4,2.73570301]
["bitfinex-derivatives","ETHF0:USTF0",1723822866981,1.94149,2574.7,2574.4,2.73570301]
["bitfinex-derivatives","ETHF0:USTF0",1723822867181,1.94164,2574.5,2574.4,0.00362301]
["bitfinex-derivatives","ETHF0:USTF0",1723822867486,0.11147735,2574.5,2574.4,9.03714301]
["bitfinex-derivatives","ETHF0:USTF0",1723822867672,1.94122,2575.1,2574.8,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1723822867874,0.11145264,2575.0,2574.9,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1723822868170,0.11145264,2575.0,2574.6,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1723822868374,0.11145264,2574.9,2574.7,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1723822868581,0.11145264,2574.9,2574.8,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1723822868884,8.98699709,2575.3,2574.4,3.21142301]
["bitfinex-derivatives","ETHF0:USTF0",1723822868885,0.8569,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822869079,1.94121,2575.1,2574.8,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1723822869282,0.8569,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822869584,2.05255646,2575.2,2575.0,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1723822869780,0.8569,2575.3,2574.7,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1723822869975,1.9413,2575.0,2574.7,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1723822870175,1.94111,2575.2,2574.6,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723822870387,0.11143085,2575.1,2575.0,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1723822870578,0.00436374,2575.5,2575.2,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1723822870784,1.94097,2575.4,2575.2,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1723822871080,0.00436374,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822871280,0.00436374,2575.5,2575.3,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1723822871486,0.00436374,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822871674,0.00436374,2575.5,2574.9,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1723822871981,1.9412,2575.1,2574.9,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1723822872190,1.94114,2575.2,2574.9,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1723822872381,1.94107,2575.3,2575.0,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1723822872683,1.94527374,2575.5,2575.4,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1723822872684,0.00436374,2575.5,2575.4,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1723822873486,0.00436374,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822873487,0.00436374,2575.5,2575.3,5.14879]
["bitfinex-derivatives","ETHF0:USTF0",1723822873679,1.94105,2575.3,2575.0,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1723822873880,1.94530374,2575.5,2574.9,5.14908]
["bitfinex-derivatives","ETHF0:USTF0",1723822874077,0.00436374,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822874283,1.94528374,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822874488,1.94528374,2575.5,2575.2,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1723822874791,0.00436374,2575.5,2575.3,1.94104]
["bitfinex-derivatives","ETHF0:USTF0",1723822874986,0.00436374,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822875184,0.00436374,2575.5,2575.4,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1723822875378,1.94525374,2575.5,2575.2,5.14889]
["bitfinex-derivatives","ETHF0:USTF0",1723822875584,1.94525374,2575.5,2574.7,1.94147]
["bitfinex-derivatives","ETHF0:USTF0",1723822875585,0.00436374,2575.5,2575.3,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1723822875784,0.00436374,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822876091,0.00436374,2575.5,2575.3,1.94104]
["bitfinex-derivatives","ETHF0:USTF0",1723822876479,0.00436374,2575.5,2575.4,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1723822876688,0.00436374,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822876892,0.00436374,2575.5,2575.4,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1723822877194,0.00436374,2575.5,2575.3,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1723822877487,0.00436374,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822877687,0.00436374,2575.5,2575.2,5.14889]
["bitfinex-derivatives","ETHF0:USTF0",1723822877688,1.94097,2575.4,2575.2,5.14889]
["bitfinex-derivatives","ETHF0:USTF0",1723822877982,0.00436374,2575.5,2575.2,5.14887]
["bitfinex-derivatives","ETHF0:USTF0",1723822878187,0.00436374,2575.5,2574.8,6.13537]
["bitfinex-derivatives","ETHF0:USTF0",1723822878188,0.00436374,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822878396,1.94121,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822878579,1.94104,2575.3,2575.0,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1723822878896,1.94115,2575.2,2575.0,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1723822879482,1.94115,2575.2,2574.9,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1723822879791,1.94096,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822879992,1.94096,2575.4,2575.0,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1723822880190,1.94114,2575.2,2575.0,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1723822880395,0.11136154,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822880396,1.94104,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822880683,1.94126,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822880889,1.94127,2575.0,2574.8,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1723822881086,1.94122,2575.1,2574.8,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1723822881291,4.39785,2575.2,2575.0,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1723822881488,2.03136083,2575.5,2575.2,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1723822881489,1.94099,2575.4,2575.2,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1723822881684,0.00436374,2575.5,2575.2,1.94107]
["bitfinex-derivatives","ETHF0:USTF0",1723822881884,1.94104,2575.3,2575.1,5.14896]
["bitfinex-derivatives","ETHF0:USTF0",1723822882085,1.941,2575.4,2575.2,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1723822882289,1.94104,2575.3,2575.1,5.14894]
["bitfinex-derivatives","ETHF0:USTF0",1723822882591,1.94101,2575.4,2575.2,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1723822882787,1.94101,2575.4,2575.1,5.14894]
["bitfinex-derivatives","ETHF0:USTF0",1723822882989,1.94102,2575.4,2575.1,5.14894]
["bitfinex-derivatives","ETHF0:USTF0",1723822883194,1.94102,2575.4,2575.2,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1723822883388,1.94102,2575.4,2575.1,5.14894]
["bitfinex-derivatives","ETHF0:USTF0",1723822883689,0.00436374,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822883895,1.94111,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822884590,3.88222,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822884901,1.94141,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822885084,1.94138,2574.9,2574.4,0.00362301]
["bitfinex-derivatives","ETHF0:USTF0",1723822885292,1.9416,2574.6,2574.4,1.94531301]
["bitfinex-derivatives","ETHF0:USTF0",1723822885997,1.94161,2574.6,2574.4,1.94533301]
["bitfinex-derivatives","ETHF0:USTF0",1723822886194,1.94161,2574.6,2574.4,0.00362301]
["bitfinex-derivatives","ETHF0:USTF0",1723822886397,1.94164,2574.5,2574.4,0.00362301]
["bitfinex-derivatives","ETHF0:USTF0",1723822886892,5.82564,2574.5,2574.4,0.00362301]
["bitfinex-derivatives","ETHF0:USTF0",1723822887093,7.76728,2574.5,2574.4,0.00362301]
["bitfinex-derivatives","ETHF0:USTF0",1723822887297,16.08648206,2574.5,2574.4,0.00362301]
["bitfinex-derivatives","ETHF0:USTF0",1723822887792,1.94222,2573.8,2573.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723822887989,5.14972,2574.2,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822888189,5.14972,2574.2,2572.9,9.5264]
["bitfinex-derivatives","ETHF0:USTF0",1723822888190,3.2078,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822888388,1.94262,2573.2,2572.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723822888690,0.00447713,2573.2,2573.0,1.94274]
["bitfinex-derivatives","ETHF0:USTF0",1723822888892,0.00447713,2573.2,2572.9,0.00303456]
["bitfinex-derivatives","ETHF0:USTF0",1723822889294,1.94277,2573.0,2572.9,0.00303456]
["bitfinex-derivatives","ETHF0:USTF0",1723822891198,5.82917,2573.0,2572.9,0.00303456]
["bitfinex-derivatives","ETHF0:USTF0",1723822891395,12.77194,2573.0,2572.9,0.00303456]
["bitfinex-derivatives","ETHF0:USTF0",1723822891593,3.8864,2573.0,2572.9,0.00303456]
["bitfinex-derivatives","ETHF0:USTF0",1723822891789,1.94277,2573.0,2572.9,3.21083456]
["bitfinex-derivatives","ETHF0:USTF0",1723822891985,1.94277,2573.0,2572.9,0.00303456]
["bitfinex-derivatives","ETHF0:USTF0",1723822892192,1.94274,2573.1,2572.9,0.00303456]
["bitfinex-derivatives","ETHF0:USTF0",1723822892491,1.94277,2573.0,2572.9,0.00303456]
["bitfinex-derivatives","ETHF0:USTF0",1723822894201,0.00447713,2573.2,2572.9,0.00303456]
["bitfinex-derivatives","ETHF0:USTF0",1723822894496,1.94277,2573.0,2572.9,0.00303456]
["bitfinex-derivatives","ETHF0:USTF0",1723822895586,12.77194,2573.0,2572.9,0.00303456]
["bitfinex-derivatives","ETHF0:USTF0",1723822896291,10.82917,2573.0,2572.9,0.00303456]
["bitfinex-derivatives","ETHF0:USTF0",1723822896493,12.77194,2573.0,2572.9,0.00303456]
["bitfinex-derivatives","ETHF0:USTF0",1723822898290,5.82855,2572.9,2572.8,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1723822898591,5.82855,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822898592,1.94303,2572.7,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822898794,3.2078,2572.4,2571.9,1.94359]
["bitfinex-derivatives","ETHF0:USTF0",1723822898991,1.94333,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822899197,3.2078,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822899198,1.94325,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822899402,1.94318,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822899598,1.94318,2572.5,2572.2,1.94332]
["bitfinex-derivatives","ETHF0:USTF0",1723822899801,1.94318,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822899998,2.78022,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822900194,1.94315,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822900900,2.78022,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822901099,1.94315,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822901297,0.899,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822901495,1.94313,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822901809,1.94314,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822901992,1.94311,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822902797,1.94292,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822903002,1.94329,2572.4,2572.0,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1723822904099,1.94326,2572.4,2572.2,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1723822904592,1.94326,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822904593,1.94338,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822905801,1.94338,2572.2,2572.1,5.15125]
["bitfinex-derivatives","ETHF0:USTF0",1723822905997,1.94325,2572.4,2572.2,1.94335]
["bitfinex-derivatives","ETHF0:USTF0",1723822906190,1.9433,2572.3,2572.1,5.15122]
["bitfinex-derivatives","ETHF0:USTF0",1723822906395,1.94337,2572.3,2572.1,5.15122]
["bitfinex-derivatives","ETHF0:USTF0",1723822906794,2.84192,2572.9,2572.3,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1723822906795,1.94319,2572.5,2572.3,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1723822907008,1.94326,2572.4,2572.2,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1723822907204,0.899,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822907507,3.2078,2573.1,2572.6,5.15083]
["bitfinex-derivatives","ETHF0:USTF0",1723822907508,1.94295,2572.8,2572.6,5.15083]
["bitfinex-derivatives","ETHF0:USTF0",1723822907698,1.9429,2572.9,2572.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1723822907894,1.94282,2573.0,2572.8,1.94292]
["bitfinex-derivatives","ETHF0:USTF0",1723822908096,0.93347713,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822908298,1.9427,2573.1,2572.7,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1723822908502,1.94288,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822908706,0.93347713,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822908907,0.93347713,2573.2,2572.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1723822908908,1.94315,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822909104,1.94315,2572.5,2572.3,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1723822909302,1.94323,2572.4,2572.2,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1723822909505,0.9231,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822909813,1.94338,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822910106,3.88676,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822910308,1.94338,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822910513,0.8909,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822910808,1.94338,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822911608,1.94334,2572.3,2572.1,5.15122]
["bitfinex-derivatives","ETHF0:USTF0",1723822912002,1.94308,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822912196,1.94318,2572.5,2572.3,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1723822912401,1.94305,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822912703,1.94305,2572.7,2572.3,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1723822912704,1.94308,2572.6,2572.3,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1723822912900,1.94316,2572.5,2572.3,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1723822913101,1.94326,2572.4,2572.2,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1723822913303,1.94319,2572.5,2572.3,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1723822913507,1.94319,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822913508,1.94336,2572.3,2572.1,5.15122]
["bitfinex-derivatives","ETHF0:USTF0",1723822913904,1.94338,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822914824,1.94345,2572.1,2572.0,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1723822915012,1.94345,2572.1,2572.0,3.21362389]
["bitfinex-derivatives","ETHF0:USTF0",1723822915209,0.8537,2572.5,2572.0,3.21362389]
["bitfinex-derivatives","ETHF0:USTF0",1723822915404,1.9432,2572.5,2572.4,1.94323]
["bitfinex-derivatives","ETHF0:USTF0",1723822915706,1.9432,2572.5,2572.3,5.15107]
["bitfinex-derivatives","ETHF0:USTF0",1723822915907,1.94323,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822916103,1.94313,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822916314,1.94323,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822916515,1.94322,2572.5,2572.3,5.15107]
["bitfinex-derivatives","ETHF0:USTF0",1723822916712,1.94323,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822917204,1.94319,2572.5,2572.3,5.15106]
["bitfinex-derivatives","ETHF0:USTF0",1723822917405,1.94304,2572.7,2572.3,5.15106]
["bitfinex-derivatives","ETHF0:USTF0",1723822917604,1.94304,2572.7,2572.3,5.15104]
["bitfinex-derivatives","ETHF0:USTF0",1723822917807,1.94321,2572.5,2572.3,5.15104]
["bitfinex-derivatives","ETHF0:USTF0",1723822918007,1.94323,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822918312,1.94345,2572.1,2572.0,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1723822919819,7.7749,2572.1,2572.0,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1723822920021,3.8872,2571.9,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723822920510,8.634,2572.4,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723822920511,3.97414422,2573.2,2571.9,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1723822920712,3.97414422,2573.2,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723822920713,1.9436,2571.9,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723822920911,1.94357,2572.0,2571.8,1.94663117]
["bitfinex-derivatives","ETHF0:USTF0",1723822921103,1.9435,2572.1,2571.9,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1723822921308,1.94932389,2572.1,2571.9,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1723822921607,0.00582389,2572.1,2572.0,5.15133]
["bitfinex-derivatives","ETHF0:USTF0",1723822922412,0.00582389,2572.1,2572.0,9.03933]
["bitfinex-derivatives","ETHF0:USTF0",1723822922815,0.00582389,2572.1,2572.0,10.98286]
["bitfinex-derivatives","ETHF0:USTF0",1723822923010,0.00582389,2572.1,2572.0,9.03933]
["bitfinex-derivatives","ETHF0:USTF0",1723822924117,0.00582389,2572.1,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723822924413,0.00582389,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822924613,0.00582389,2572.1,2572.0,1.94353]
["bitfinex-derivatives","ETHF0:USTF0",1723822925614,0.00582389,2572.1,2572.0,12.77506]
["bitfinex-derivatives","ETHF0:USTF0",1723822925819,5.15063,2573.0,2572.5,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1723822926019,1.94292,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822926311,5.15064,2573.0,2572.5,1.94312]
["bitfinex-derivatives","ETHF0:USTF0",1723822926312,1.94308,2572.6,2572.5,1.94312]
["bitfinex-derivatives","ETHF0:USTF0",1723822926517,1.94308,2572.6,2572.4,5.15098]
["bitfinex-derivatives","ETHF0:USTF0",1723822926810,1.94315,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822927217,1.94313,2572.6,2572.4,5.15098]
["bitfinex-derivatives","ETHF0:USTF0",1723822928012,1.94315,2572.5,2572.4,5.15098]
["bitfinex-derivatives","ETHF0:USTF0",1723822928215,1.94315,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822928417,7.7735,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822929413,1.94327,2572.4,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723822929714,1.94327,2572.4,2571.9,1.94356]
["bitfinex-derivatives","ETHF0:USTF0",1723822929715,1.9435,2572.1,2571.9,1.94356]
["bitfinex-derivatives","ETHF0:USTF0",1723822929922,1.9433,2572.3,2571.9,1.94356]
["bitfinex-derivatives","ETHF0:USTF0",1723822930117,1.9436,2571.9,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723822930521,1.94356,2572.0,2571.9,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1723822930720,1.9436,2571.9,2571.8,5.15442117]
["bitfinex-derivatives","ETHF0:USTF0",1723822930922,1.9436,2571.9,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723822931419,1.94352,2572.1,2571.9,1.94357]
["bitfinex-derivatives","ETHF0:USTF0",1723822931721,0.8831,2572.4,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723822931919,1.94338,2572.2,2572.1,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1723822932122,1.94348,2572.1,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723822932725,2.91009709,2572.4,2572.1,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1723822932915,2.05455147,2572.3,2572.1,5.15121]
["bitfinex-derivatives","ETHF0:USTF0",1723822933115,0.11125147,2572.2,2572.1,5.15121]
["bitfinex-derivatives","ETHF0:USTF0",1723822933417,2.05463147,2572.2,2572.1,5.15125]
["bitfinex-derivatives","ETHF0:USTF0",1723822933616,0.11125147,2572.2,2572.1,5.15125]
["bitfinex-derivatives","ETHF0:USTF0",1723822933819,1.94338,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822934016,2.05460899,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822934222,0.11122899,2572.2,2572.1,5.15125]
["bitfinex-derivatives","ETHF0:USTF0",1723822934416,0.11118762,2572.2,2572.1,5.15125]
["bitfinex-derivatives","ETHF0:USTF0",1723822934614,2.05456762,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822934820,0.11118762,2572.2,2572.1,5.15125]
["bitfinex-derivatives","ETHF0:USTF0",1723822935219,0.11118762,2572.2,2572.1,9.03925]
["bitfinex-derivatives","ETHF0:USTF0",1723822935924,1.94338,2572.2,2572.1,9.03925]
["bitfinex-derivatives","ETHF0:USTF0",1723822936222,0.1111985,2572.2,2572.1,9.03925]
["bitfinex-derivatives","ETHF0:USTF0",1723822937331,0.1111985,2572.2,2572.0,1.94348]
["bitfinex-derivatives","ETHF0:USTF0",1723822937332,4.08157559,2572.2,2572.0,1.94348]
["bitfinex-derivatives","ETHF0:USTF0",1723822937521,3.97037709,2572.2,2572.1,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1723822937723,2.1381259,2572.2,2571.8,5.15441117]
["bitfinex-derivatives","ETHF0:USTF0",1723822937941,2.02699709,2572.1,2572.0,1.94353]
["bitfinex-derivatives","ETHF0:USTF0",1723822938220,2.02699709,2572.2,2572.1,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1723822938420,0.11111771,2572.2,2572.1,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1723822938625,0.11111771,2572.2,2572.1,5.83145]
["bitfinex-derivatives","ETHF0:USTF0",1723822939624,4.24172956,2572.2,2571.8,5.15440117]
["bitfinex-derivatives","ETHF0:USTF0",1723822939819,2.37354992,2572.1,2571.9,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1723822940022,0.11111771,2572.0,2571.9,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1723822940224,2.05470771,2572.0,2571.8,5.15443117]
["bitfinex-derivatives","ETHF0:USTF0",1723822940422,0.11111771,2571.9,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723822940616,0.11111771,2571.9,2571.8,5.15446117]
["bitfinex-derivatives","ETHF0:USTF0",1723822941426,5.94271771,2571.9,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723822941624,0.11111771,2571.9,2571.8,5.15446117]
["bitfinex-derivatives","ETHF0:USTF0",1723822941929,3.96339036,2572.0,2571.8,5.15446117]
["bitfinex-derivatives","ETHF0:USTF0",1723822942119,0.11109481,2571.9,2571.8,5.15446117]
["bitfinex-derivatives","ETHF0:USTF0",1723822942521,0.11109481,2571.9,2571.8,9.04246117]
["bitfinex-derivatives","ETHF0:USTF0",1723822944522,0.11109481,2571.9,2571.8,15.98614117]
["bitfinex-derivatives","ETHF0:USTF0",1723822944840,2.01982036,2572.4,2572.2,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1723822945035,2.01982036,2572.6,2572.5,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1723822945323,2.13088326,2572.6,2572.5,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1723822945528,2.37373133,2572.6,2572.5,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1723822945921,2.01982036,2572.6,2572.5,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1723822946229,1.94323,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822946437,4.31935247,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822946622,2.37612247,2572.4,2572.3,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1723822947018,4.07653977,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822947335,4.31936998,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822947633,4.31936998,2572.4,2572.3,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1723822948235,4.31936998,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822948732,2.37613998,2572.4,2572.3,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1723822949036,0.11107806,2572.4,2572.3,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1723822949434,0.11107806,2572.4,2572.3,9.0383]
["bitfinex-derivatives","ETHF0:USTF0",1723822949934,2.05430806,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822950326,0.11107806,2572.4,2572.3,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1723822950629,1.94332,2572.3,2571.8,1.91192338]
["bitfinex-derivatives","ETHF0:USTF0",1723822950832,1.94332,2572.3,2572.0,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1723822950833,2.05445806,2572.2,2572.0,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1723822951034,0.11107806,2572.1,2572.0,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1723822953028,0.11107806,2572.1,2572.0,5.83149]
["bitfinex-derivatives","ETHF0:USTF0",1723822953224,0.11107806,2572.1,2572.0,9.71855]
["bitfinex-derivatives","ETHF0:USTF0",1723822953432,2.0236579,2572.6,2572.5,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1723822953628,2.13477567,2572.6,2572.5,5.15095]
["bitfinex-derivatives","ETHF0:USTF0",1723822954333,2.37765944,2572.6,2572.5,5.15095]
["bitfinex-derivatives","ETHF0:USTF0",1723822954535,0.11111777,2572.6,2572.5,5.15095]
["bitfinex-derivatives","ETHF0:USTF0",1723822955541,0.11111777,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822955735,4.32070833,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822956048,2.13477567,2572.6,2572.5,5.15095]
["bitfinex-derivatives","ETHF0:USTF0",1723822956240,2.37764906,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822956532,4.32002659,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822956736,2.29707116,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822956932,1.94327,2572.4,2572.2,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1723822957136,0.11111777,2572.3,2572.2,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1723822958232,3.9665017,2572.5,2572.3,1.94325]
["bitfinex-derivatives","ETHF0:USTF0",1723822958439,2.05435715,2572.4,2572.2,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1723822958640,3.9665417,2572.4,2572.2,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1723822958841,0.11112385,2572.3,2572.2,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1723822959032,1.94338,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822959338,4.32081451,2572.2,2572.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1723822959532,0.11112385,2572.1,2572.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1723822960041,6.02248266,2572.1,2572.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1723822960241,9.20790559,2572.1,2571.9,1.94357]
["bitfinex-derivatives","ETHF0:USTF0",1723822960442,0.11112385,2572.0,2571.9,1.94359]
["bitfinex-derivatives","ETHF0:USTF0",1723822960638,0.11112385,2572.0,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723822960639,4.32097528,2572.0,2571.8,5.15443117]
["bitfinex-derivatives","ETHF0:USTF0",1723822960841,0.11112385,2571.9,2571.8,5.15443117]
["bitfinex-derivatives","ETHF0:USTF0",1723822961938,4.07808266,2571.9,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723822962236,2.05472385,2571.9,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723822962444,8.71931507,2571.9,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723822962744,6.1855687,2571.9,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723822963434,8.71285224,2571.9,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723822964137,10.65645224,2571.9,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723822964440,8.71285224,2571.9,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723822965041,2.88125224,2571.9,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723822965242,2.13310648,2571.9,2571.8,5.15446117]
["bitfinex-derivatives","ETHF0:USTF0",1723822965444,0.11112385,2571.9,2571.8,5.15446117]
["bitfinex-derivatives","ETHF0:USTF0",1723822966238,0.11114553,2571.9,2571.8,15.98614117]
["bitfinex-derivatives","ETHF0:USTF0",1723822966449,2.02198263,2572.4,2572.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1723822966635,0.1111647,2572.4,2572.3,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1723822966839,0.1111647,2572.4,2572.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1723822967243,0.1111647,2572.4,2572.3,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1723822967450,0.1111647,2572.4,2572.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1723822968441,0.1111647,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822968642,3.96518263,2572.5,2572.2,5.15118]
["bitfinex-derivatives","ETHF0:USTF0",1723822968643,0.1111647,2572.3,2572.2,5.15118]
["bitfinex-derivatives","ETHF0:USTF0",1723822968853,0.11116936,2572.4,2572.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1723822969040,0.111172,2572.4,2572.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1723822969234,0.111172,2572.4,2572.3,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1723822969443,0.111172,2572.4,2572.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1723822969646,0.111172,2572.4,2572.2,5.15113]
["bitfinex-derivatives","ETHF0:USTF0",1723822969841,0.111172,2572.3,2572.2,5.15113]
["bitfinex-derivatives","ETHF0:USTF0",1723822970149,2.02198263,2572.6,2572.5,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1723822970340,2.13315854,2572.6,2572.5,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1723822970542,2.02198263,2572.6,2572.5,5.15095]
["bitfinex-derivatives","ETHF0:USTF0",1723822970844,2.13316151,2572.6,2572.5,5.15095]
["bitfinex-derivatives","ETHF0:USTF0",1723822971043,0.11117888,2572.6,2572.5,15.9813]
["bitfinex-derivatives","ETHF0:USTF0",1723822971354,0.00582389,2572.8,2572.7,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1723822971546,0.00582389,2572.8,2572.7,16.1322]
["bitfinex-derivatives","ETHF0:USTF0",1723822971741,0.00582389,2572.8,2572.7,17.1299]
["bitfinex-derivatives","ETHF0:USTF0",1723822972250,0.00582389,2572.8,2572.7,19.11934794]
["bitfinex-derivatives","ETHF0:USTF0",1723822972440,0.00582389,2572.8,2572.7,16.15958568]
["bitfinex-derivatives","ETHF0:USTF0",1723822974653,0.00582389,2572.8,2572.7,6.8279]
["bitfinex-derivatives","ETHF0:USTF0",1723822975551,0.00582389,2572.8,2572.7,11.8279]
["bitfinex-derivatives","ETHF0:USTF0",1723822975848,0.00582389,2572.8,2572.7,6.8279]
["bitfinex-derivatives","ETHF0:USTF0",1723822976046,0.00582389,2572.8,2572.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1723822976640,0.00582389,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822976641,0.00582389,2572.8,2572.6,1.94303]
["bitfinex-derivatives","ETHF0:USTF0",1723822977051,0.00582389,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822977247,0.00582389,2572.8,2572.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1723822977448,0.11696469,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822977644,0.00582389,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822977853,0.00582389,2572.8,2572.6,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1723822978049,0.00582389,2572.8,2572.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1723822978447,0.00582389,2572.8,2572.7,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1723822979741,0.00582389,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822980252,1.94318,2572.5,2572.2,5.15114]
["bitfinex-derivatives","ETHF0:USTF0",1723822980552,1.9433,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822980744,3.91748263,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822980946,2.05427246,2572.6,2572.2,5.15111]
["bitfinex-derivatives","ETHF0:USTF0",1723822981147,1.8955,2572.7,2572.4,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1723822981148,0.1111426,2572.5,2572.4,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1723822981347,0.00582389,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822981551,1.94874389,2572.8,2572.5,5.15092]
["bitfinex-derivatives","ETHF0:USTF0",1723822981741,1.94318,2572.5,2572.2,5.15115]
["bitfinex-derivatives","ETHF0:USTF0",1723822981958,2.02198263,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822982159,1.94327,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822982367,2.8523,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822982568,2.05438468,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822982769,1.9009,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822982973,1.9009,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822982974,3.84397,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822983168,3.84397,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822983169,1.94325,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822983882,3.84403,2572.6,2572.2,5.15116]
["bitfinex-derivatives","ETHF0:USTF0",1723822984073,0.9514,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822984074,1.94306,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822984279,0.11116044,2572.6,2572.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1723822984473,0.94932389,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822984474,2.97130652,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822984672,1.9433,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822985074,3.96498263,2572.7,2572.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1723822985075,1.94303,2572.7,2572.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1723822985275,0.11112854,2572.6,2572.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1723822985578,1.94303,2572.7,2572.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1723822985876,0.00582389,2572.8,2572.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1723822986674,0.00582389,2572.8,2572.7,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1723822989567,0.00582389,2572.8,2572.7,12.7732]
["bitfinex-derivatives","ETHF0:USTF0",1723822990078,0.00582389,2572.8,2572.5,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1723822990284,0.00582389,2572.8,2572.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1723822990872,0.00582389,2572.8,2572.7,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1723822991074,0.00582389,2572.8,2572.5,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1723822991386,0.00582389,2572.8,2572.6,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1723822991681,1.94880389,2572.8,2572.5,5.15094]
["bitfinex-derivatives","ETHF0:USTF0",1723822991875,1.94880389,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822991876,3.88614,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822992071,0.9259,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822992274,1.94307,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822992879,2.0541956,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822993382,5.9413956,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822993684,5.83027,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822993883,7.77334,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723822994182,7.77334,2572.6,2571.8,5.15443117]
["bitfinex-derivatives","ETHF0:USTF0",1723822994183,1.94349,2572.1,2571.8,5.15443117]
["bitfinex-derivatives","ETHF0:USTF0",1723822994785,0.9698,2572.2,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723822994976,1.0059,2572.0,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723822995170,1.0059,2572.0,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723822995474,1.0059,2572.0,2571.8,5.15443117]
["bitfinex-derivatives","ETHF0:USTF0",1723822995670,1.0059,2572.0,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723822995671,2.94946,2572.0,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723822995879,2.94946,2572.0,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723822996186,1.9436,2571.9,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723822997078,2.94947,2572.0,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723822997275,2.94947,2572.0,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723822997479,1.9436,2571.9,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723822997680,1.9436,2571.9,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723822998073,2.05477189,2571.9,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723822998282,1.9436,2571.9,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723822999682,5.94272933,2571.9,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723822999887,0.11112933,2571.9,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723823000084,0.11112933,2571.9,2571.8,9.04246117]
["bitfinex-derivatives","ETHF0:USTF0",1723823000377,3.2078,2572.3,2572.1,1.94344]
["bitfinex-derivatives","ETHF0:USTF0",1723823000988,3.2078,2572.3,2572.2,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1723823001278,4.82747,2572.5,2572.2,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1723823001279,3.85036,2572.5,2572.2,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1723823001484,0.11109457,2572.4,2572.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1723823001687,2.02364412,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823001880,1.94311,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823002077,1.94315,2572.5,2572.2,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1723823002383,1.94315,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823002384,0.00582389,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823002574,0.11109932,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823002776,0.00582389,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823002974,2.05413391,2572.7,2572.4,5.15099]
["bitfinex-derivatives","ETHF0:USTF0",1723823003170,1.94303,2572.7,2572.4,5.15099]
["bitfinex-derivatives","ETHF0:USTF0",1723823003782,1.94308,2572.6,2572.4,5.15099]
["bitfinex-derivatives","ETHF0:USTF0",1723823003986,1.94308,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823004181,1.94315,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823005679,5.94144668,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823006184,2.05429302,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823006386,2.02364412,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823006686,0.11108738,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823006881,0.00582389,2572.8,2572.3,2.87785]
["bitfinex-derivatives","ETHF0:USTF0",1723823007082,2.05412184,2572.7,2572.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1723823007280,1.94304,2572.7,2572.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1723823007481,0.00582389,2572.8,2572.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1723823007688,0.00582389,2572.8,2572.6,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1723823008286,0.00582389,2572.8,2572.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1723823008679,0.00582389,2572.8,2572.7,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1723823011193,0.00582389,2572.8,2572.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1723823011385,0.00582389,2572.8,2572.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1723823011586,0.11701691,2572.8,2572.6,2.92154]
["bitfinex-derivatives","ETHF0:USTF0",1723823011887,0.11119867,2572.7,2572.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1723823012089,3.99840432,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823012285,0.11120432,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823012991,0.11120432,2572.6,2572.5,5.15095]
["bitfinex-derivatives","ETHF0:USTF0",1723823013488,0.11120432,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823014403,0.11120432,2572.6,2572.5,5.15095]
["bitfinex-derivatives","ETHF0:USTF0",1723823014696,0.11120434,2572.6,2572.5,5.15089]
["bitfinex-derivatives","ETHF0:USTF0",1723823014892,0.00582389,2572.8,2572.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1723823015389,0.11701592,2572.8,2572.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1723823015991,0.11701592,2572.8,2572.6,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1723823016190,0.11119203,2572.7,2572.6,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1723823016596,0.00582389,2572.8,2572.7,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1723823016796,0.11703503,2572.8,2572.7,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1723823017592,0.11703503,2572.8,2572.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1723823017593,0.11703503,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823017792,0.11118454,2572.7,2572.6,1.94304]
["bitfinex-derivatives","ETHF0:USTF0",1723823018297,0.11118454,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823018494,2.05430975,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823018798,2.05429598,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823018982,13.20240801,2572.6,2572.0,7.38549]
["bitfinex-derivatives","ETHF0:USTF0",1723823019186,13.20240801,2572.6,2571.8,4.21778117]
["bitfinex-derivatives","ETHF0:USTF0",1723823019187,3.96106023,2572.4,2571.8,4.21778117]
["bitfinex-derivatives","ETHF0:USTF0",1723823019498,0.11120598,2572.3,2571.8,4.21778117]
["bitfinex-derivatives","ETHF0:USTF0",1723823019693,0.11120598,2572.3,2571.9,1.94361]
["bitfinex-derivatives","ETHF0:USTF0",1723823019996,1.94315,2572.6,2572.3,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1723823020194,0.11122713,2572.5,2572.3,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1723823020384,1.94311,2572.6,2572.3,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1723823020385,0.11122713,2572.4,2572.3,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1723823021097,0.00582389,2572.8,2572.7,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1723823021394,0.11704175,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823021595,0.11704175,2572.8,2572.7,5.15081]
["bitfinex-derivatives","ETHF0:USTF0",1723823021894,0.11704175,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823022193,0.11704175,2572.8,2572.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1723823022194,4.00424175,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823022388,0.11121786,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823022586,0.11121786,2572.6,2572.5,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1723823022798,1.94880389,2572.8,2572.6,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1723823023103,1.94880389,2572.8,2572.5,1.94313]
["bitfinex-derivatives","ETHF0:USTF0",1723823023104,0.11121203,2572.7,2572.5,1.94313]
["bitfinex-derivatives","ETHF0:USTF0",1723823023301,1.94316,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823023598,0.3542602,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823023785,0.11121203,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823023989,2.05437203,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823024293,6.18460512,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823024486,2.05437203,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823025285,0.35423724,2572.5,2572.3,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1723823025491,0.11121203,2572.4,2572.3,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1723823025689,0.11121203,2572.4,2572.2,1.94336]
["bitfinex-derivatives","ETHF0:USTF0",1723823025890,0.11121203,2572.3,2572.2,1.94336]
["bitfinex-derivatives","ETHF0:USTF0",1723823026794,0.11121203,2572.3,2572.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1723823026795,0.11121203,2572.3,2572.1,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1723823027001,0.11121203,2572.2,2572.1,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1723823027205,0.11115569,2572.2,2572.1,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1723823027492,0.11115569,2572.2,2572.1,5.83142]
["bitfinex-derivatives","ETHF0:USTF0",1723823027699,0.1111587,2572.2,2572.1,5.83142]
["bitfinex-derivatives","ETHF0:USTF0",1723823027903,2.0545987,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823028090,1.94327,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823028091,0.1111587,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823028693,0.1111587,2572.1,2572.0,5.15134]
["bitfinex-derivatives","ETHF0:USTF0",1723823029598,0.1111587,2572.1,2572.0,1.94354]
["bitfinex-derivatives","ETHF0:USTF0",1723823029803,0.1111587,2572.1,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723823029804,0.1111587,2572.1,2571.9,1.94358]
["bitfinex-derivatives","ETHF0:USTF0",1723823029989,0.1111587,2572.0,2571.9,1.94358]
["bitfinex-derivatives","ETHF0:USTF0",1723823030393,2.05458211,2572.2,2572.0,1.94352]
["bitfinex-derivatives","ETHF0:USTF0",1723823030590,0.11116236,2572.1,2572.0,1.94352]
["bitfinex-derivatives","ETHF0:USTF0",1723823030994,0.11116236,2572.1,2572.0,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1723823031592,2.05462236,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823031793,2.05462236,2572.1,2571.9,1.94358]
["bitfinex-derivatives","ETHF0:USTF0",1723823031794,0.11116074,2572.1,2571.9,1.94358]
["bitfinex-derivatives","ETHF0:USTF0",1723823031998,0.11116074,2572.0,2571.9,1.94358]
["bitfinex-derivatives","ETHF0:USTF0",1723823033407,3.96109023,2572.4,2572.0,1.94354]
["bitfinex-derivatives","ETHF0:USTF0",1723823033408,1.94337,2572.3,2572.0,1.94354]
["bitfinex-derivatives","ETHF0:USTF0",1723823033602,0.11119832,2572.2,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723823033806,1.94357,2572.0,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723823034013,0.11119832,2571.9,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723823034305,2.05480832,2571.9,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723823034510,3.03160832,2571.9,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723823034901,6.91960832,2571.9,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723823035308,8.88000832,2571.9,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723823036314,8.76881,2571.9,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723823036506,8.8800437,2571.9,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723823039511,10.8236537,2571.9,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723823039709,12.84147393,2571.9,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723823040015,10.8236537,2571.9,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723823040404,8.8800437,2571.9,2571.8,0.00298117]
["bitfinex-derivatives","ETHF0:USTF0",1723823040716,8.8800437,2571.9,2571.8,5.15447117]
["bitfinex-derivatives","ETHF0:USTF0",1723823040717,0.1112337,2571.9,2571.8,5.15447117]
["bitfinex-derivatives","ETHF0:USTF0",1723823041111,2.0548437,2571.9,2571.8,5.15447117]
["bitfinex-derivatives","ETHF0:USTF0",1723823041416,7.8864537,2571.9,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723823043416,9.90427393,2571.9,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723823044106,7.88642503,2571.9,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723823044317,5.94281503,2571.9,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723823044600,2.05481503,2571.9,2571.8,3.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1723823045612,0.11120503,2571.9,2571.8,5.15447117]
["bitfinex-derivatives","ETHF0:USTF0",1723823045814,0.11120503,2571.9,2571.8,12.92985117]
["bitfinex-derivatives","ETHF0:USTF0",1723823046013,3.92582023,2572.4,2572.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1723823046014,1.94326,2572.4,2572.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1723823046214,1.94326,2572.4,2571.9,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1723823046215,1.94318,2572.5,2572.4,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1723823046515,0.11119177,2572.5,2572.4,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1723823048512,1.94324,2572.4,2572.3,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1723823048715,2.05443177,2572.4,2572.3,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1723823049014,1.94331,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823049217,0.11119177,2572.3,2572.2,5.15119]
["bitfinex-derivatives","ETHF0:USTF0",1723823049426,1.94314,2572.6,2572.4,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1723823049716,0.11108867,2572.5,2572.4,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1723823050108,0.93292389,2572.8,2572.7,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1723823050109,1.94880389,2572.8,2572.7,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1723823050310,0.11691095,2572.8,2572.7,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1723823050519,2.05984095,2572.8,2572.7,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1723823050717,0.11691095,2572.8,2572.7,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1723823051424,0.00582389,2572.8,2572.7,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1723823051718,0.11691569,2572.8,2572.7,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1723823052425,0.11691569,2572.8,2572.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1723823052719,1.94878389,2572.8,2572.6,2.89143]
["bitfinex-derivatives","ETHF0:USTF0",1723823052911,0.00582389,2572.8,2572.7,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1723823053518,0.00582389,2572.8,2572.7,5.83021]
["bitfinex-derivatives","ETHF0:USTF0",1723823056223,0.00582389,2572.8,2572.7,7.77322]
["bitfinex-derivatives","ETHF0:USTF0",1723823058614,0.00582389,2572.8,2572.7,9.71623]
["bitfinex-derivatives","ETHF0:USTF0",1723823058925,0.00447713,2573.2,2573.1,3.88542]
["bitfinex-derivatives","ETHF0:USTF0",1723823059116,0.00447713,2573.2,2573.1,5.15051]
["bitfinex-derivatives","ETHF0:USTF0",1723823059311,0.00447713,2573.2,2573.1,9.03691]
["bitfinex-derivatives","ETHF0:USTF0",1723823059621,3.96402023,2574.0,2573.1,9.03691]
["bitfinex-derivatives","ETHF0:USTF0",1723823059816,3.88823,2574.0,2573.7,5.15001]
["bitfinex-derivatives","ETHF0:USTF0",1723823060017,0.11106869,2573.9,2573.7,5.15001]
["bitfinex-derivatives","ETHF0:USTF0",1723823060217,0.00582389,2573.8,2573.7,5.15005]
["bitfinex-derivatives","ETHF0:USTF0",1723823060618,3.89142389,2573.8,2573.7,5.15489484]
["bitfinex-derivatives","ETHF0:USTF0",1723823060823,3.89526986,2573.8,2573.7,5.15489484]
["bitfinex-derivatives","ETHF0:USTF0",1723823061015,0.00966986,2573.8,2573.7,5.15489484]
["bitfinex-derivatives","ETHF0:USTF0",1723823061328,0.00966986,2573.8,2573.7,9.04049484]
["bitfinex-derivatives","ETHF0:USTF0",1723823061522,0.00966986,2573.8,2573.7,14.04049484]
["bitfinex-derivatives","ETHF0:USTF0",1723823061717,0.00966986,2573.8,2573.7,14.2365424]
["bitfinex-derivatives","ETHF0:USTF0",1723823062025,0.00966986,2573.8,2573.7,16.1787924]
["bitfinex-derivatives","ETHF0:USTF0",1723823062227,9.86e-06,2573.8,2573.7,16.1787924]
["bitfinex-derivatives","ETHF0:USTF0",1723823062420,3.89606,2574.9,2574.5,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1723823062621,3.89606,2574.9,2574.5,5.14942]
["bitfinex-derivatives","ETHF0:USTF0",1723823062926,1.0074,2574.9,2574.6,1.94157]
["bitfinex-derivatives","ETHF0:USTF0",1723823063123,1.0074,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823063424,2.95304109,2574.9,2574.5,5.14944]
["bitfinex-derivatives","ETHF0:USTF0",1723823063622,2.95304109,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823064026,1.01163109,2574.9,2574.6,1.94154]
["bitfinex-derivatives","ETHF0:USTF0",1723823064224,0.00423109,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823064531,0.00423109,2574.9,2574.8,5.14923]
["bitfinex-derivatives","ETHF0:USTF0",1723823064826,0.00423109,2574.9,2574.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1723823064827,3.88823109,2574.9,2574.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1723823065015,0.00423109,2574.9,2574.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1723823065220,2.89757,2574.8,2574.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1723823066017,5.8255,2574.7,2574.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1723823066219,6.7608,2574.7,2574.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1723823067830,0.00423109,2574.9,2574.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1723823068030,2.91762109,2574.9,2574.6,1.94735389]
["bitfinex-derivatives","ETHF0:USTF0",1723823068225,1.94143,2574.8,2574.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1723823068723,1.9415,2574.7,2574.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1723823069326,1.9415,2574.7,2574.1,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723823069327,1.94188,2574.2,2574.1,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723823069527,14.0333,2574.7,2573.8,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1723823069528,5.30067,2574.5,2573.8,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1723823069833,1.9421,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823070433,1.9421,2573.9,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823070434,1.94218,2573.8,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823070631,7.76996,2573.8,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823070829,12.76996,2573.8,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823073838,7.76996,2573.8,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823074231,5.82778,2573.8,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823074434,1.94215,2573.9,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823074642,1.9597,2574.0,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823074835,3.8856,2573.9,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823075032,1.94218,2573.8,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823075233,5.82778,2573.8,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823076240,3.8856,2573.8,2573.7,1.94709484]
["bitfinex-derivatives","ETHF0:USTF0",1723823076837,5.82778,2573.8,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823077239,3.8856,2573.8,2573.7,1.94709484]
["bitfinex-derivatives","ETHF0:USTF0",1723823077539,1.9597,2574.0,2573.8,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1723823077540,3.90176,2574.0,2573.8,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1723823077735,1.94213,2573.9,2573.7,1.94703484]
["bitfinex-derivatives","ETHF0:USTF0",1723823077935,1.94218,2573.8,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823078137,1.94218,2573.8,2573.7,1.94709484]
["bitfinex-derivatives","ETHF0:USTF0",1723823078448,3.8856,2573.8,2573.7,1.94709484]
["bitfinex-derivatives","ETHF0:USTF0",1723823079139,0.00423109,2574.9,2573.7,12.24944484]
["bitfinex-derivatives","ETHF0:USTF0",1723823079341,0.924,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823079538,1.94173,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823079735,3.88346,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823079938,7.76826,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823080140,5.82653,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823080336,1.94173,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823080643,5.82653,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823080835,1.94173,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823081033,5.82653,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823081233,1.94173,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823081847,7.76826,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823082247,5.82653,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823082649,2.86547,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823082852,1.9417,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823084249,0.924,2574.8,2574.6,1.94151]
["bitfinex-derivatives","ETHF0:USTF0",1723823084440,0.924,2574.8,2574.6,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1723823084644,0.924,2574.8,2574.7,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1723823084842,0.00423109,2574.9,2574.8,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1723823085845,0.00423109,2574.9,2574.7,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1723823086150,0.00423109,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823086648,0.00423109,2574.9,2574.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1723823086649,1.94143,2574.8,2574.5,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1723823086848,1.00013109,2574.9,2574.5,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1723823087042,1.94154,2574.7,2574.4,2.94299]
["bitfinex-derivatives","ETHF0:USTF0",1723823087545,1.94154,2574.7,2574.2,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723823087546,1.94162,2574.6,2574.3,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1723823087749,1.94162,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823087946,1.94155,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823088443,1.00013109,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823088648,1.00013109,2574.9,2574.7,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1723823089152,1.00013109,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823089459,1.00013109,2574.9,2574.7,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1723823089843,0.00423109,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823090046,0.00423109,2574.9,2574.8,5.14923]
["bitfinex-derivatives","ETHF0:USTF0",1723823091358,0.00423109,2574.9,2574.8,9.03323]
["bitfinex-derivatives","ETHF0:USTF0",1723823093349,0.00423109,2574.9,2574.8,10.97466]
["bitfinex-derivatives","ETHF0:USTF0",1723823093557,0.00423109,2574.9,2574.8,9.03323]
["bitfinex-derivatives","ETHF0:USTF0",1723823093955,0.00423109,2574.9,2574.8,5.14923]
["bitfinex-derivatives","ETHF0:USTF0",1723823094756,0.00423109,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823095264,8.88823109,2574.9,2574.4,5.14948]
["bitfinex-derivatives","ETHF0:USTF0",1723823095558,8.88823109,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823095559,1.94165,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823095756,1.94165,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823095757,1.94184,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823096160,2.90898,2574.4,2574.1,5.14975]
["bitfinex-derivatives","ETHF0:USTF0",1723823096662,2.90894,2574.4,2574.1,5.14969]
["bitfinex-derivatives","ETHF0:USTF0",1723823096860,0.9672,2574.4,2574.1,5.14969]
["bitfinex-derivatives","ETHF0:USTF0",1723823097167,2.90896,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823097664,2.90896,2574.4,2574.1,5.14974]
["bitfinex-derivatives","ETHF0:USTF0",1723823097857,0.9672,2574.4,2574.1,5.14974]
["bitfinex-derivatives","ETHF0:USTF0",1723823098161,0.9672,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823098362,2.90897,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823098555,1.94182,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823099360,1.94198,2574.1,2573.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1723823099563,3.89914,2574.2,2573.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1723823099862,3.89908,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823100252,1.94213,2573.9,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823100962,1.94218,2573.8,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823101161,7.76996,2573.8,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823101367,5.93881149,2573.8,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823101567,5.82778,2573.8,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823102465,5.93880721,2573.8,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823102662,3.97502023,2574.2,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823102857,2.94428285,2574.6,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823102858,0.932,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823103063,0.932,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823103258,0.932,2574.5,2574.3,1.94178]
["bitfinex-derivatives","ETHF0:USTF0",1723823103565,0.932,2574.5,2574.3,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1723823104159,2.87366,2574.5,2574.2,5.14961]
["bitfinex-derivatives","ETHF0:USTF0",1723823104354,0.932,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823104563,2.05282028,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823104761,2.87369,2574.5,2574.2,5.14965]
["bitfinex-derivatives","ETHF0:USTF0",1723823104956,0.932,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823105160,0.932,2574.5,2574.2,5.14961]
["bitfinex-derivatives","ETHF0:USTF0",1723823105660,2.87367,2574.5,2574.2,5.14961]
["bitfinex-derivatives","ETHF0:USTF0",1723823105869,0.932,2574.5,2574.2,5.14961]
["bitfinex-derivatives","ETHF0:USTF0",1723823106060,2.87366,2574.5,2574.2,5.14961]
["bitfinex-derivatives","ETHF0:USTF0",1723823106459,1.0088,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823106663,1.94803109,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823106858,0.11102227,2574.8,2574.5,5.14943]
["bitfinex-derivatives","ETHF0:USTF0",1723823107057,0.11102227,2574.7,2574.5,5.14943]
["bitfinex-derivatives","ETHF0:USTF0",1723823107259,1.94803109,2574.9,2574.6,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1723823107454,1.94803109,2574.9,2574.5,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1723823107455,0.11105861,2574.8,2574.5,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1723823107766,2.05259602,2574.7,2574.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1723823107969,0.11105864,2574.6,2574.4,1.94172]
["bitfinex-derivatives","ETHF0:USTF0",1723823108164,1.94155,2574.7,2574.4,1.94172]
["bitfinex-derivatives","ETHF0:USTF0",1723823108370,1.94803109,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823108554,2.05250675,2574.8,2574.5,5.14942]
["bitfinex-derivatives","ETHF0:USTF0",1723823108870,0.11105816,2574.7,2574.3,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1723823109056,1.94803109,2574.9,2574.8,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1723823109057,0.00423109,2574.9,2574.8,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1723823109362,0.00423109,2574.9,2574.8,5.14923]
["bitfinex-derivatives","ETHF0:USTF0",1723823109563,0.00423109,2574.9,2574.8,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1723823109769,0.00423109,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823110371,0.00423109,2574.9,2574.8,9.03323]
["bitfinex-derivatives","ETHF0:USTF0",1723823111654,0.00578537,2575.0,2574.8,17.39223]
["bitfinex-derivatives","ETHF0:USTF0",1723823111864,0.00578537,2575.0,2574.9,5.82535]
["bitfinex-derivatives","ETHF0:USTF0",1723823112365,0.00578537,2575.0,2574.9,12.77755]
["bitfinex-derivatives","ETHF0:USTF0",1723823112761,0.00771984,2575.0,2574.9,14.7189]
["bitfinex-derivatives","ETHF0:USTF0",1723823113158,0.00771984,2575.0,2574.9,7.77755]
["bitfinex-derivatives","ETHF0:USTF0",1723823113364,0.00771984,2575.0,2574.9,3.89355]
["bitfinex-derivatives","ETHF0:USTF0",1723823113579,0.00771984,2575.0,2574.9,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1723823114059,0.00771984,2575.0,2574.9,3.89355]
["bitfinex-derivatives","ETHF0:USTF0",1723823114659,0.00771984,2575.0,2574.9,7.77675]
["bitfinex-derivatives","ETHF0:USTF0",1723823114860,0.00771984,2575.0,2574.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723823115159,1.94158,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823115669,3.99499603,2574.6,2574.0,3.86018]
["bitfinex-derivatives","ETHF0:USTF0",1723823115871,1.94176,2574.4,2574.1,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1723823116061,1.94155,2574.7,2573.9,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723823116062,1.94191,2574.2,2573.9,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723823116261,1.9415,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823116262,1.94203,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823116466,2.89092,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823116662,0.9489,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823116865,2.85578,2574.4,2574.0,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1723823117165,2.85578,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823117166,2.05283245,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823117366,5.93763245,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823117566,1.94205,2574.0,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823117768,1.942,2574.1,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823117968,1.94204,2574.0,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823118163,0.9897,2574.2,2573.7,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1723823118370,0.914,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823118569,2.05294637,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823118867,0.914,2574.4,2573.7,3.21264484]
["bitfinex-derivatives","ETHF0:USTF0",1723823119070,1.94188,2574.2,2573.7,3.21264484]
["bitfinex-derivatives","ETHF0:USTF0",1723823119269,0.11111077,2574.1,2573.7,3.21264484]
["bitfinex-derivatives","ETHF0:USTF0",1723823119477,1.94198,2574.1,2573.7,5.15489484]
["bitfinex-derivatives","ETHF0:USTF0",1723823119801,1.9418,2574.3,2573.7,3.21264484]
["bitfinex-derivatives","ETHF0:USTF0",1723823120070,1.94215,2573.9,2573.7,3.21264484]
["bitfinex-derivatives","ETHF0:USTF0",1723823120270,2.01782023,2574.3,2573.7,3.21264484]
["bitfinex-derivatives","ETHF0:USTF0",1723823120570,0.11106027,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823120772,1.94181,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823121474,1.94196,2574.1,2573.8,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1723823121676,2.93182023,2574.4,2573.7,3.21264484]
["bitfinex-derivatives","ETHF0:USTF0",1723823121881,2.05289699,2574.3,2573.7,3.21264484]
["bitfinex-derivatives","ETHF0:USTF0",1723823122066,1.94199,2574.1,2573.7,5.15485484]
["bitfinex-derivatives","ETHF0:USTF0",1723823122672,1.94204,2574.0,2573.7,3.21264484]
["bitfinex-derivatives","ETHF0:USTF0",1723823122863,2.01782023,2574.3,2573.7,3.21264484]
["bitfinex-derivatives","ETHF0:USTF0",1723823123168,1.94218,2573.8,2573.7,3.21264484]
["bitfinex-derivatives","ETHF0:USTF0",1723823123368,2.05322574,2573.8,2573.7,3.21264484]
["bitfinex-derivatives","ETHF0:USTF0",1723823123578,5.93882574,2573.8,2573.7,3.21264484]
["bitfinex-derivatives","ETHF0:USTF0",1723823123970,7.88100574,2573.8,2573.7,3.21264484]
["bitfinex-derivatives","ETHF0:USTF0",1723823125164,5.93882574,2573.8,2573.7,3.21264484]
["bitfinex-derivatives","ETHF0:USTF0",1723823128071,5.82778,2573.8,2573.7,3.21264484]
["bitfinex-derivatives","ETHF0:USTF0",1723823128579,1.94263,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823128776,1.94247,2573.5,2573.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1723823128978,1.94263,2573.2,2573.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1723823129175,1.9426,2573.3,2573.0,2.87798]
["bitfinex-derivatives","ETHF0:USTF0",1723823129376,1.94266,2573.2,2573.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1723823129582,1.94263,2573.3,2573.0,6.08994936]
["bitfinex-derivatives","ETHF0:USTF0",1723823130173,1.94833389,2573.4,2573.1,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1723823130579,1.94256,2573.3,2573.0,5.15472936]
["bitfinex-derivatives","ETHF0:USTF0",1723823130877,0.00582389,2573.4,2573.0,5.15472936]
["bitfinex-derivatives","ETHF0:USTF0",1723823130878,0.00582389,2573.4,2573.0,3.21197936]
["bitfinex-derivatives","ETHF0:USTF0",1723823131083,2.94298,2573.3,2573.0,3.21197936]
["bitfinex-derivatives","ETHF0:USTF0",1723823131376,0.00582389,2573.4,2573.0,3.21197936]
["bitfinex-derivatives","ETHF0:USTF0",1723823131685,0.00582389,2573.4,2573.3,5.15036]
["bitfinex-derivatives","ETHF0:USTF0",1723823131871,4.162,2573.8,2573.3,5.15036]
["bitfinex-derivatives","ETHF0:USTF0",1723823132077,1.94198,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823132275,1.94198,2574.1,2573.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1723823132276,2.86104,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823132477,0.9192,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823132880,0.9192,2574.3,2573.7,1.94223]
["bitfinex-derivatives","ETHF0:USTF0",1723823132881,1.94202,2574.1,2573.7,1.94223]
["bitfinex-derivatives","ETHF0:USTF0",1723823133083,1.94202,2574.1,2573.7,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1723823133377,2.86688389,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823133580,1.94188,2574.2,2573.4,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1723823133782,0.11095282,2574.1,2573.4,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1723823134082,1.94229,2573.7,2573.4,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1723823134475,1.94201,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823134476,1.94195,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823134779,1.94241,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823135678,5.82801,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823136881,5.82801,2573.5,2573.2,1.94262]
["bitfinex-derivatives","ETHF0:USTF0",1723823137182,4.85594,2573.8,2573.0,4.17837936]
["bitfinex-derivatives","ETHF0:USTF0",1723823137486,4.85594,2573.8,2573.2,5.15038]
["bitfinex-derivatives","ETHF0:USTF0",1723823137681,1.94245,2573.5,2573.2,5.15038]
["bitfinex-derivatives","ETHF0:USTF0",1723823137879,1.94249,2573.4,2573.1,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1723823138383,1.94239,2573.6,2573.0,0.97057936]
["bitfinex-derivatives","ETHF0:USTF0",1723823138579,1.94241,2573.5,2573.2,5.15038]
["bitfinex-derivatives","ETHF0:USTF0",1723823139287,4.85594,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823139580,4.85594,2573.8,2573.3,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1723823139786,1.94241,2573.5,2573.3,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1723823140483,2.9137,2573.8,2573.2,5.15039]
["bitfinex-derivatives","ETHF0:USTF0",1723823140788,2.9137,2573.8,2573.3,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1723823140789,1.94236,2573.6,2573.3,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1723823140979,2.9137,2573.8,2573.3,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1723823141280,1.94243,2573.5,2573.3,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1723823141487,1.94225,2573.7,2573.2,5.15038]
["bitfinex-derivatives","ETHF0:USTF0",1723823141690,1.94246,2573.5,2573.2,5.15038]
["bitfinex-derivatives","ETHF0:USTF0",1723823141883,1.94246,2573.5,2573.3,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1723823142276,1.94225,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823142478,1.94256,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823144389,2.9137,2573.8,2573.4,1.94247]
["bitfinex-derivatives","ETHF0:USTF0",1723823144594,1.94233,2573.6,2573.4,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1723823144891,1.9423,2573.7,2573.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1723823145087,2.9137,2573.8,2573.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1723823145395,2.9137,2573.8,2573.3,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1723823145396,1.94237,2573.6,2573.3,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1723823145588,2.9137,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823145793,4.85592,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823145997,1.94236,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823146196,1.94236,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823146699,1.94231,2573.7,2573.5,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1723823146883,3.2078,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823147090,1.94207,2574.0,2573.7,1.94219]
["bitfinex-derivatives","ETHF0:USTF0",1723823147398,1.94207,2574.0,2573.8,5.14997]
["bitfinex-derivatives","ETHF0:USTF0",1723823147696,2.88373,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823147886,1.94195,2574.1,2573.9,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1723823148082,1.94195,2574.1,2573.8,5.14994]
["bitfinex-derivatives","ETHF0:USTF0",1723823148285,1.942,2574.1,2573.8,5.14994]
["bitfinex-derivatives","ETHF0:USTF0",1723823149092,1.94203,2574.0,2573.8,5.14994]
["bitfinex-derivatives","ETHF0:USTF0",1723823149299,1.942,2574.1,2573.8,5.14994]
["bitfinex-derivatives","ETHF0:USTF0",1723823149492,1.9421,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823149695,0.9418,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823149696,1.942,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823149894,0.9418,2574.2,2573.8,5.14994]
["bitfinex-derivatives","ETHF0:USTF0",1723823150098,0.9418,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823150099,1.9421,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823150300,1.94207,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823150700,0.9418,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823150998,1.94207,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823151599,1.9421,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823152003,1.94206,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823152191,1.9421,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823152594,1.94208,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823152795,1.94202,2574.1,2573.8,5.14997]
["bitfinex-derivatives","ETHF0:USTF0",1723823153093,0.00582389,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823153294,1.94191,2574.2,2573.9,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1723823153501,1.94195,2574.1,2573.8,5.14993]
["bitfinex-derivatives","ETHF0:USTF0",1723823153795,1.94766389,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823154097,1.9421,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823154301,0.00582389,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823154803,1.94198,2574.1,2573.8,5.14997]
["bitfinex-derivatives","ETHF0:USTF0",1723823155400,1.94204,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823155804,1.9421,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823157401,1.9421,2573.9,2573.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823157402,1.94225,2573.7,2573.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823157699,1.94248,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823158492,2.86308,2573.6,2573.3,5.15033]
["bitfinex-derivatives","ETHF0:USTF0",1723823158701,2.01782023,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823158901,1.94224,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823159100,2.01782023,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823159298,1.94236,2573.6,2573.3,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1723823159501,0.11099837,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823159698,1.94237,2573.6,2573.3,5.15032]
["bitfinex-derivatives","ETHF0:USTF0",1723823159911,1.94226,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823160205,1.94226,2573.7,2573.4,1.94248]
["bitfinex-derivatives","ETHF0:USTF0",1723823160206,0.11099302,2573.6,2573.4,1.94248]
["bitfinex-derivatives","ETHF0:USTF0",1723823160400,1.94226,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823160401,2.05343302,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823160606,2.0535114,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823160993,0.1110314,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823161209,0.1110314,2573.4,2573.3,5.15036]
["bitfinex-derivatives","ETHF0:USTF0",1723823161707,2.0535114,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823162608,3.9959914,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823162794,1.94271,2573.1,2573.0,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1723823162995,2.05671936,2573.1,2573.0,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1723823163201,7.8858855,2573.1,2573.0,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1723823163603,10.03550639,2573.1,2573.0,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1723823163906,8.12880088,2573.1,2573.0,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1723823164108,8.20651198,2573.1,2573.0,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1723823164405,2.05679898,2573.1,2573.0,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1723823165104,0.11408898,2573.1,2573.0,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1723823165900,5.94319898,2573.1,2573.0,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1723823166096,7.88590898,2573.1,2573.0,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1723823166303,9.90633008,2573.1,2573.0,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1723823166499,10.14923656,2573.1,2573.0,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1723823166701,9.90633008,2573.1,2573.0,0.00417936]
["bitfinex-derivatives","ETHF0:USTF0",1723823167300,3.88572,2572.9,2572.8,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1723823167507,1.94309,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823167704,2.05414826,2572.6,2572.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1723823167899,2.05414826,2572.6,2572.0,2.85981]
["bitfinex-derivatives","ETHF0:USTF0",1723823167900,1.94324,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823168100,1.94346,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823168295,1.94346,2572.1,2572.0,3.2110038]
["bitfinex-derivatives","ETHF0:USTF0",1723823168296,3.99795866,2572.1,2572.0,3.2110038]
["bitfinex-derivatives","ETHF0:USTF0",1723823168497,3.99795866,2572.1,2572.0,0.0032038]
["bitfinex-derivatives","ETHF0:USTF0",1723823168498,5.94249866,2572.1,2572.0,0.0032038]
["bitfinex-derivatives","ETHF0:USTF0",1723823169002,2.05449866,2572.1,2572.0,0.0032038]
["bitfinex-derivatives","ETHF0:USTF0",1723823169906,5.94249866,2572.1,2572.0,0.0032038]
["bitfinex-derivatives","ETHF0:USTF0",1723823170108,7.88595866,2572.1,2572.0,0.0032038]
["bitfinex-derivatives","ETHF0:USTF0",1723823170606,10.89656741,2572.1,2572.0,0.0032038]
["bitfinex-derivatives","ETHF0:USTF0",1723823171012,10.89668133,2572.1,2572.0,0.0032038]
["bitfinex-derivatives","ETHF0:USTF0",1723823171315,8.87827258,2572.1,2572.0,0.0032038]
["bitfinex-derivatives","ETHF0:USTF0",1723823172001,1.94399,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823172202,1.94399,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823172203,1.94415,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823172504,6.4339,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823172701,1.94382,2571.7,2571.3,5.15184]
["bitfinex-derivatives","ETHF0:USTF0",1723823172902,1.94382,2571.7,2571.3,3.21265863]
["bitfinex-derivatives","ETHF0:USTF0",1723823172903,1.94386,2571.6,2571.3,3.21265863]
["bitfinex-derivatives","ETHF0:USTF0",1723823173101,1.94399,2571.4,2571.3,3.21265863]
["bitfinex-derivatives","ETHF0:USTF0",1723823173301,3.88798,2571.4,2571.3,0.00485863]
["bitfinex-derivatives","ETHF0:USTF0",1723823173508,3.88814,2571.3,2571.2,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1723823173809,3.88814,2571.3,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823173810,1.94428,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823174004,6.53247528,2571.0,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823174205,4.477,2571.0,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823174501,1.94455,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823174814,1.94445,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823175111,1.94467,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823175704,3.8904,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823176006,3.8904,2570.5,2570.3,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823176208,0.9283,2570.6,2570.3,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823176209,1.94475,2570.4,2570.3,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823176811,2.87294,2570.6,2570.3,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823177010,0.9283,2570.6,2570.3,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823177306,0.00583567,2570.8,2570.3,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823177307,1.95031567,2570.8,2570.3,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823177616,0.00583567,2570.8,2570.4,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1723823177910,0.00583567,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823178215,0.00583567,2570.8,2570.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1723823179017,0.00583567,2570.8,2570.7,5.15232]
["bitfinex-derivatives","ETHF0:USTF0",1723823179310,8.06655,2571.4,2571.1,1.94421]
["bitfinex-derivatives","ETHF0:USTF0",1723823179311,0.9946,2571.4,2571.1,1.94421]
["bitfinex-derivatives","ETHF0:USTF0",1723823179512,0.97768763,2571.7,2571.0,5.15207]
["bitfinex-derivatives","ETHF0:USTF0",1723823179709,1.94398,2571.5,2571.1,2.94321]
["bitfinex-derivatives","ETHF0:USTF0",1723823179913,1.94398,2571.5,2571.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1723823180108,1.944,2571.4,2571.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1723823180411,4.2033647,2571.7,2571.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1723823180608,1.94975567,2571.5,2571.1,2.94317]
["bitfinex-derivatives","ETHF0:USTF0",1723823181302,1.94975567,2571.5,2571.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1723823181504,0.00583567,2571.5,2571.1,2.94316]
["bitfinex-derivatives","ETHF0:USTF0",1723823181706,0.00583567,2571.5,2571.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1723823181907,0.00583567,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823182108,0.00583567,2571.5,2571.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1723823182713,1.94404,2571.4,2571.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1723823183104,1.94407,2571.3,2571.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1723823183414,0.00583567,2571.5,2571.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1723823183610,1.94414,2571.2,2571.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1723823184114,1.94411,2571.3,2571.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1723823184416,1.94407,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823184615,4.477,2571.0,2570.3,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823185317,1.94461,2570.6,2570.3,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823185515,1.94458,2570.7,2570.3,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823185720,1.94457,2570.7,2570.3,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823185916,1.94453,2570.7,2570.3,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823186218,8.639,2571.0,2570.3,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823186514,1.94456,2570.7,2570.3,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823187011,8.639,2571.0,2570.3,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823187215,1.94447,2570.8,2570.3,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823187407,1.94447,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823187611,6.0616,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823187816,6.0616,2571.2,2570.5,5.15242]
["bitfinex-derivatives","ETHF0:USTF0",1723823187817,1.94428,2571.1,2570.5,5.15242]
["bitfinex-derivatives","ETHF0:USTF0",1723823188112,1.9443,2571.0,2570.5,5.15242]
["bitfinex-derivatives","ETHF0:USTF0",1723823188317,1.94429,2571.1,2570.5,5.15242]
["bitfinex-derivatives","ETHF0:USTF0",1723823188517,2.8538,2571.2,2570.6,1.94459]
["bitfinex-derivatives","ETHF0:USTF0",1723823188727,4.79797,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823189023,1.94424,2571.1,2570.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1723823189209,1.94429,2571.0,2570.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1723823189816,1.94426,2571.1,2570.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1723823190019,1.94429,2571.0,2570.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1723823190213,1.94427,2571.1,2570.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1723823190523,0.00583567,2571.5,2571.4,1.94399]
["bitfinex-derivatives","ETHF0:USTF0",1723823190710,0.00583567,2571.5,2571.4,9.04059]
["bitfinex-derivatives","ETHF0:USTF0",1723823190906,0.00408763,2571.7,2571.6,1.94384]
["bitfinex-derivatives","ETHF0:USTF0",1723823191210,1.94302,2572.7,2571.7,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1723823191412,1.94302,2572.7,2572.1,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1723823191413,1.94309,2572.6,2572.1,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1723823191613,0.93,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823191818,1.94324,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823192009,1.94324,2572.4,2571.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823192010,1.94357,2572.0,2571.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823192205,1.94621291,2572.4,2571.7,0.00483004]
["bitfinex-derivatives","ETHF0:USTF0",1723823192206,1.94339,2572.2,2571.7,0.00483004]
["bitfinex-derivatives","ETHF0:USTF0",1723823192415,0.00291291,2572.4,2572.3,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823192416,3.88939291,2572.4,2572.3,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823192710,9.71983291,2572.4,2572.3,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823193012,9.71983291,2572.4,2571.7,0.00483004]
["bitfinex-derivatives","ETHF0:USTF0",1723823193013,1.94369,2571.8,2571.7,3.21263004]
["bitfinex-derivatives","ETHF0:USTF0",1723823193518,4.1144,2572.3,2571.7,7.10143004]
["bitfinex-derivatives","ETHF0:USTF0",1723823193519,3.2078,2572.3,2571.7,7.10143004]
["bitfinex-derivatives","ETHF0:USTF0",1723823193718,3.2078,2572.3,2571.8,1.94369]
["bitfinex-derivatives","ETHF0:USTF0",1723823193910,3.2078,2572.3,2571.7,3.21846571]
["bitfinex-derivatives","ETHF0:USTF0",1723823194621,1.94364,2571.9,2571.7,3.21846571]
["bitfinex-derivatives","ETHF0:USTF0",1723823194918,3.88738,2571.8,2571.7,0.01066571]
["bitfinex-derivatives","ETHF0:USTF0",1723823195212,1.94369,2571.8,2571.7,0.01066571]
["bitfinex-derivatives","ETHF0:USTF0",1723823195416,7.77618,2571.8,2571.7,0.01066571]
["bitfinex-derivatives","ETHF0:USTF0",1723823195622,5.83249,2571.8,2571.7,0.01066571]
["bitfinex-derivatives","ETHF0:USTF0",1723823197919,7.77618,2571.8,2571.7,0.01066571]
["bitfinex-derivatives","ETHF0:USTF0",1723823198513,1.94407,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823199127,1.94403,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823199428,1.94407,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823199621,1.94407,2571.3,2571.2,3.21137445]
["bitfinex-derivatives","ETHF0:USTF0",1723823199824,0.00583567,2571.5,2571.2,7.10017445]
["bitfinex-derivatives","ETHF0:USTF0",1723823200023,0.00583567,2571.5,2571.4,1.94399]
["bitfinex-derivatives","ETHF0:USTF0",1723823200529,0.00583567,2571.5,2571.4,10.83279]
["bitfinex-derivatives","ETHF0:USTF0",1723823201027,0.9066,2572.2,2571.7,1.94372]
["bitfinex-derivatives","ETHF0:USTF0",1723823201229,1.94348,2572.1,2571.8,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1723823201824,2.85002,2572.2,2571.8,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1723823202127,2.85582567,2572.2,2571.8,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1723823202326,1.94347,2572.1,2571.8,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1723823202528,0.91243567,2572.2,2571.8,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1723823202828,1.94359,2572.0,2571.8,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1723823203429,1.94361,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823203631,1.94399,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823204137,1.94407,2571.3,2571.2,0.00357445]
["bitfinex-derivatives","ETHF0:USTF0",1723823204828,0.9071,2571.6,2571.2,5.83647445]
["bitfinex-derivatives","ETHF0:USTF0",1723823205029,2.85097,2571.6,2571.2,0.00357445]
["bitfinex-derivatives","ETHF0:USTF0",1723823205221,1.94365,2571.9,2571.4,5.15177]
["bitfinex-derivatives","ETHF0:USTF0",1723823205429,1.9437,2571.8,2571.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723823205727,1.94346,2572.1,2571.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723823205928,8.59773567,2572.2,2571.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723823205929,10.54116567,2572.2,2571.7,1.94374]
["bitfinex-derivatives","ETHF0:USTF0",1723823206133,1.94363,2571.9,2571.5,2.86809]
["bitfinex-derivatives","ETHF0:USTF0",1723823206335,8.59773567,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823206522,1.94346,2572.1,2571.4,6.07597]
["bitfinex-derivatives","ETHF0:USTF0",1723823206731,8.59773567,2572.2,2571.5,1.94385]
["bitfinex-derivatives","ETHF0:USTF0",1723823206930,10.54118567,2572.2,2571.4,6.07595]
["bitfinex-derivatives","ETHF0:USTF0",1723823207230,1.94373,2571.8,2571.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1723823207632,1.94362,2571.9,2571.5,1.94388]
["bitfinex-derivatives","ETHF0:USTF0",1723823208039,8.59773567,2572.2,2571.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1723823208341,6.06412567,2572.2,2571.8,1.94369]
["bitfinex-derivatives","ETHF0:USTF0",1723823208527,1.94347,2572.1,2571.7,1.94373]
["bitfinex-derivatives","ETHF0:USTF0",1723823209541,6.06416567,2572.2,2571.9,1.94361]
["bitfinex-derivatives","ETHF0:USTF0",1723823209729,6.06416567,2572.2,2571.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1723823209933,1.94347,2572.1,2571.7,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1723823210133,1.94377,2571.7,2571.4,6.07596]
["bitfinex-derivatives","ETHF0:USTF0",1723823210340,1.94372,2571.8,2571.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1723823210535,1.94365,2571.9,2571.5,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1723823210729,2.91671,2572.1,2571.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1723823210935,1.94357,2572.0,2571.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1723823211244,1.94381,2571.7,2571.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1723823211633,1.94357,2572.0,2571.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1723823211835,1.94357,2572.0,2571.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723823212034,1.94407,2571.3,2571.2,0.00357445]
["bitfinex-derivatives","ETHF0:USTF0",1723823212436,12.88796001,2571.3,2571.2,0.00357445]
["bitfinex-derivatives","ETHF0:USTF0",1723823212649,6.88909001,2571.3,2571.2,0.00357445]
["bitfinex-derivatives","ETHF0:USTF0",1723823213144,13.83316001,2571.3,2571.2,0.00357445]
["bitfinex-derivatives","ETHF0:USTF0",1723823213840,3.88844,2571.1,2571.0,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823214144,3.99946001,2571.1,2571.0,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823214335,7.88906001,2571.1,2571.0,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823214638,12.88912167,2571.1,2571.0,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823214837,1.94459,2570.7,2570.3,5.15262]
["bitfinex-derivatives","ETHF0:USTF0",1723823215039,1.94459,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823215235,1.94464,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823215433,1.94468,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823215635,0.9074,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823215636,1.94463,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823215837,1.94463,2570.6,2570.3,3.21184907]
["bitfinex-derivatives","ETHF0:USTF0",1723823215838,1.94933644,2570.6,2570.3,3.21184907]
["bitfinex-derivatives","ETHF0:USTF0",1723823216234,1.94468,2570.5,2570.3,3.21184907]
["bitfinex-derivatives","ETHF0:USTF0",1723823216435,0.00470644,2570.6,2570.3,3.21184907]
["bitfinex-derivatives","ETHF0:USTF0",1723823216633,1.94475,2570.4,2570.3,0.00404907]
["bitfinex-derivatives","ETHF0:USTF0",1723823216836,5.83515,2570.4,2570.3,0.00404907]
["bitfinex-derivatives","ETHF0:USTF0",1723823217044,5.9461961,2570.4,2570.3,0.00404907]
["bitfinex-derivatives","ETHF0:USTF0",1723823217242,1.94482,2570.3,2570.2,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823217447,1.94482,2570.3,2569.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1723823217448,4.9134461,2570.3,2569.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1723823217649,6.42198,2570.1,2569.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1723823217942,1.94523,2569.8,2569.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1723823218145,1.94517,2569.9,2569.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1723823218343,1.94521,2569.8,2569.4,0.00298615]
["bitfinex-derivatives","ETHF0:USTF0",1723823218545,1.94517,2569.9,2569.5,1.94543]
["bitfinex-derivatives","ETHF0:USTF0",1723823218755,0.9284,2570.2,2569.7,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1723823219046,0.9284,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823219047,0.9284,2570.2,2569.6,5.15311]
["bitfinex-derivatives","ETHF0:USTF0",1723823219242,2.87335,2570.2,2569.7,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1723823219447,1.94503,2570.1,2569.6,5.15312]
["bitfinex-derivatives","ETHF0:USTF0",1723823219748,0.9284,2570.2,2569.8,1.94517]
["bitfinex-derivatives","ETHF0:USTF0",1723823219942,2.87335,2570.2,2569.7,2.89644]
["bitfinex-derivatives","ETHF0:USTF0",1723823220148,1.94495,2570.2,2569.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1723823220341,0.912,2570.3,2569.7,2.89642]
["bitfinex-derivatives","ETHF0:USTF0",1723823220536,1.94502,2570.1,2569.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1723823220742,1.94506,2570.0,2569.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1723823220942,1.94523,2569.8,2569.5,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1723823221243,0.912,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823221244,1.94508,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823221445,1.94517,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823221855,1.94523,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823222148,7.6848,2570.2,2569.4,0.00852753]
["bitfinex-derivatives","ETHF0:USTF0",1723823222355,1.94521,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823222644,1.94543,2569.6,2569.4,0.00852753]
["bitfinex-derivatives","ETHF0:USTF0",1723823223044,1.94532,2569.7,2569.4,0.00852753]
["bitfinex-derivatives","ETHF0:USTF0",1723823223344,1.94501,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823223543,1.94501,2570.1,2569.7,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1723823223744,4.477,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823224046,4.477,2570.1,2569.4,0.00852753]
["bitfinex-derivatives","ETHF0:USTF0",1723823224047,1.94543,2569.5,2569.4,0.00852753]
["bitfinex-derivatives","ETHF0:USTF0",1723823224763,1.94543,2569.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823224764,1.94578,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823225048,1.94588,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823225259,1.94579,2569.1,2568.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1723823225445,1.94601,2568.8,2568.5,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1723823225648,1.94611,2568.6,2568.5,0.00343105]
["bitfinex-derivatives","ETHF0:USTF0",1723823225962,1.94619,2568.5,2567.7,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1723823226140,7.6848,2568.7,2567.7,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1723823226453,7.6848,2568.7,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823226638,1.94637,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823226839,7.6848,2568.7,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823227151,1.94652,2568.1,2567.9,0.00305357]
["bitfinex-derivatives","ETHF0:USTF0",1723823227451,1.94657,2568.0,2567.9,0.00305357]
["bitfinex-derivatives","ETHF0:USTF0",1723823227951,5.84097,2568.0,2567.9,0.00305357]
["bitfinex-derivatives","ETHF0:USTF0",1723823228448,1.94657,2568.0,2567.9,0.00305357]
["bitfinex-derivatives","ETHF0:USTF0",1723823228648,1.0042,2568.3,2567.9,0.00305357]
["bitfinex-derivatives","ETHF0:USTF0",1723823229047,3.2078,2568.6,2568.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1723823229353,3.2078,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823229547,3.2078,2568.6,2568.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1723823229747,7.39735043,2568.8,2568.6,1.94606]
["bitfinex-derivatives","ETHF0:USTF0",1723823229748,0.00315043,2568.8,2568.6,1.94606]
["bitfinex-derivatives","ETHF0:USTF0",1723823229951,0.00315043,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823230160,0.00315043,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823230453,0.00315043,2568.8,2568.6,5.15388]
["bitfinex-derivatives","ETHF0:USTF0",1723823230642,0.00315043,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823230845,0.00315043,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823231043,0.00315043,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823231239,0.00315043,2568.8,2568.7,5.15384]
["bitfinex-derivatives","ETHF0:USTF0",1723823231444,0.00315043,2568.8,2568.7,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1723823231853,0.00315043,2568.8,2568.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1723823232152,0.00315043,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823232153,1.94911043,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823232346,1.94911043,2568.8,2568.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1723823232347,3.89595043,2568.8,2568.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1723823232647,0.00315043,2568.8,2568.2,2.93108]
["bitfinex-derivatives","ETHF0:USTF0",1723823232850,0.00315043,2568.8,2568.5,1.94613]
["bitfinex-derivatives","ETHF0:USTF0",1723823233051,0.00315043,2568.8,2568.7,5.15384]
["bitfinex-derivatives","ETHF0:USTF0",1723823233446,0.00315043,2568.8,2568.7,14.04664]
["bitfinex-derivatives","ETHF0:USTF0",1723823233651,4.477,2569.8,2569.3,1.94554]
["bitfinex-derivatives","ETHF0:USTF0",1723823233958,1.94541,2569.6,2568.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1723823234146,4.477,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823234451,0.9568,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823234753,0.95974537,2570.2,2569.5,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1723823234951,0.95974537,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823235155,1.94518,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823235350,1.94509,2570.0,2569.5,5.15323]
["bitfinex-derivatives","ETHF0:USTF0",1723823235757,0.00583567,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823235758,1.94528,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823235961,0.00583567,2570.1,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823236152,1.94505,2570.0,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823236351,1.94531,2569.7,2569.2,5.15342]
["bitfinex-derivatives","ETHF0:USTF0",1723823236856,1.94531,2569.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823237051,1.94531,2569.7,2569.2,5.15342]
["bitfinex-derivatives","ETHF0:USTF0",1723823237453,4.477,2569.8,2568.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1723823237660,4.477,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823237853,0.00583567,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823238156,1.95084567,2570.1,2569.6,2.90703]
["bitfinex-derivatives","ETHF0:USTF0",1723823238363,1.95084567,2570.1,2569.1,1.94566]
["bitfinex-derivatives","ETHF0:USTF0",1723823238364,1.94687,2567.6,2567.4,0.82981583]
["bitfinex-derivatives","ETHF0:USTF0",1723823238547,3.2078,2567.9,2566.8,0.19582692]
["bitfinex-derivatives","ETHF0:USTF0",1723823238745,3.2078,2567.9,2566.5,0.30686057]
["bitfinex-derivatives","ETHF0:USTF0",1723823238746,4.477,2567.1,2566.7,1.94755]
["bitfinex-derivatives","ETHF0:USTF0",1723823238963,4.477,2567.1,2566.8,4.3177845]
["bitfinex-derivatives","ETHF0:USTF0",1723823238964,1.94726,2567.1,2566.8,4.3177845]
["bitfinex-derivatives","ETHF0:USTF0",1723823239262,4.477,2566.9,2566.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1723823239455,3.2078,2566.7,2566.6,0.96585626]
["bitfinex-derivatives","ETHF0:USTF0",1723823239855,3.2078,2566.7,2566.6,4.86185626]
["bitfinex-derivatives","ETHF0:USTF0",1723823242149,0.0038542,2566.9,2566.8,1.94748]
["bitfinex-derivatives","ETHF0:USTF0",1723823242366,0.0038542,2566.9,2566.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1723823242663,0.0038542,2566.9,2566.8,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1723823243955,0.0038542,2566.9,2566.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1723823244657,0.0038542,2566.9,2566.8,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1723823244957,7.8828,2567.9,2566.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1723823245160,3.2078,2567.6,2566.6,0.96585626]
["bitfinex-derivatives","ETHF0:USTF0",1723823245460,3.2078,2567.6,2567.2,1.94715]
["bitfinex-derivatives","ETHF0:USTF0",1723823245765,3.2078,2567.6,2567.4,1.94698]
["bitfinex-derivatives","ETHF0:USTF0",1723823245766,3.21091702,2567.6,2567.4,1.94698]
["bitfinex-derivatives","ETHF0:USTF0",1723823245954,3.21091702,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823245955,0.00311702,2567.6,2567.5,1.94695]
["bitfinex-derivatives","ETHF0:USTF0",1723823246356,0.00311702,2567.6,2567.5,10.84135]
["bitfinex-derivatives","ETHF0:USTF0",1723823246563,0.00311702,2567.6,2567.5,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1723823248159,0.00311702,2567.6,2567.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1723823248464,0.00311702,2567.6,2567.3,1.94706]
["bitfinex-derivatives","ETHF0:USTF0",1723823248663,0.00311702,2567.6,2567.2,6.81833]
["bitfinex-derivatives","ETHF0:USTF0",1723823248854,0.00311702,2567.6,2567.2,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1723823249249,0.00311702,2567.6,2567.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1723823249463,1.95001702,2567.6,2567.1,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823249651,3.2078,2567.5,2567.1,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823249856,3.2078,2567.5,2567.1,3.90103567]
["bitfinex-derivatives","ETHF0:USTF0",1723823250061,3.2078,2567.5,2567.3,1.94706]
["bitfinex-derivatives","ETHF0:USTF0",1723823250260,3.21091702,2567.6,2567.3,1.94706]
["bitfinex-derivatives","ETHF0:USTF0",1723823250461,3.21091702,2567.6,2567.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1723823250760,3.21091702,2567.6,2567.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1723823250963,5.15781702,2567.6,2567.1,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823251158,3.2078,2567.3,2567.1,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823251765,5.15491,2567.3,2567.1,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823251964,3.2078,2567.3,2567.1,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823252263,1.94717,2567.2,2567.1,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1723823252465,1.94743,2566.9,2566.6,0.00415626]
["bitfinex-derivatives","ETHF0:USTF0",1723823252660,5.15531,2566.8,2566.6,0.00415626]
["bitfinex-derivatives","ETHF0:USTF0",1723823252861,3.2078,2566.8,2566.6,0.00415626]
["bitfinex-derivatives","ETHF0:USTF0",1723823253359,3.2078,2566.8,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1723823253565,3.2078,2566.8,2566.6,3.90015626]
["bitfinex-derivatives","ETHF0:USTF0",1723823253862,3.2078,2566.8,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1723823254062,3.2078,2566.8,2566.6,0.00415626]
["bitfinex-derivatives","ETHF0:USTF0",1723823254262,3.2078,2566.8,2566.6,1.95177626]
["bitfinex-derivatives","ETHF0:USTF0",1723823254463,3.2078,2566.8,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1723823255463,3.2078,2566.8,2566.7,5.84355]
["bitfinex-derivatives","ETHF0:USTF0",1723823255664,3.2078,2566.8,2566.6,0.00415626]
["bitfinex-derivatives","ETHF0:USTF0",1723823256068,1.94755,2566.7,2566.6,0.00415626]
["bitfinex-derivatives","ETHF0:USTF0",1723823256463,7.7911,2566.7,2566.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823256666,1.94793,2566.2,2565.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1723823256870,3.2078,2566.4,2565.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823256871,3.2078,2566.0,2565.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823257768,0.00583567,2566.1,2566.0,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1723823258268,0.00583567,2566.1,2566.0,10.84488]
["bitfinex-derivatives","ETHF0:USTF0",1723823258469,0.00583567,2566.1,2566.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1723823259067,0.00583567,2566.1,2566.0,10.84488]
["bitfinex-derivatives","ETHF0:USTF0",1723823260662,0.00583567,2566.1,2566.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1723823260866,1.94814,2566.0,2565.7,0.00372718]
["bitfinex-derivatives","ETHF0:USTF0",1723823261069,5.15594,2566.0,2565.7,0.00372718]
["bitfinex-derivatives","ETHF0:USTF0",1723823261374,5.15595,2566.0,2565.7,0.00372718]
["bitfinex-derivatives","ETHF0:USTF0",1723823261566,3.2078,2566.0,2565.7,0.00372718]
["bitfinex-derivatives","ETHF0:USTF0",1723823261771,1.94823,2565.8,2565.7,0.00372718]
["bitfinex-derivatives","ETHF0:USTF0",1723823262073,6.44147219,2565.8,2565.7,0.00372718]
["bitfinex-derivatives","ETHF0:USTF0",1723823262471,0.00324219,2565.8,2565.7,3.90132718]
["bitfinex-derivatives","ETHF0:USTF0",1723823262973,0.00324219,2565.8,2565.7,0.00372718]
["bitfinex-derivatives","ETHF0:USTF0",1723823263176,0.00324219,2565.8,2565.7,10.84963718]
["bitfinex-derivatives","ETHF0:USTF0",1723823263571,0.00324219,2565.8,2565.7,14.05743718]
["bitfinex-derivatives","ETHF0:USTF0",1723823264164,0.00583567,2566.1,2565.7,14.05743718]
["bitfinex-derivatives","ETHF0:USTF0",1723823264367,0.00583567,2566.1,2566.0,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1723823264972,0.00583567,2566.1,2566.0,5.84488]
["bitfinex-derivatives","ETHF0:USTF0",1723823265173,0.00583567,2566.1,2565.7,1.95202718]
["bitfinex-derivatives","ETHF0:USTF0",1723823265373,0.00583567,2566.1,2565.3,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1723823265374,7.6978,2565.8,2565.3,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1723823265579,3.2078,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823265876,3.2078,2565.0,2564.8,1.94896]
["bitfinex-derivatives","ETHF0:USTF0",1723823266077,3.2078,2565.0,2564.9,1.94892]
["bitfinex-derivatives","ETHF0:USTF0",1723823266269,3.2078,2565.0,2564.7,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1723823266466,3.2078,2565.0,2564.7,0.9762533]
["bitfinex-derivatives","ETHF0:USTF0",1723823266467,7.6978,2565.0,2564.7,0.9762533]
["bitfinex-derivatives","ETHF0:USTF0",1723823267272,7.6978,2565.0,2564.7,0.0033533]
["bitfinex-derivatives","ETHF0:USTF0",1723823267575,7.6978,2565.0,2564.7,1.9524133]
["bitfinex-derivatives","ETHF0:USTF0",1723823267876,7.6978,2565.0,2564.9,1.94892]
["bitfinex-derivatives","ETHF0:USTF0",1723823267877,4.49,2565.0,2564.9,1.94892]
["bitfinex-derivatives","ETHF0:USTF0",1723823268184,3.2078,2565.3,2564.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1723823268185,7.6978,2565.3,2564.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1723823268383,7.6978,2565.3,2565.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1723823268678,3.2078,2565.9,2565.5,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1723823268975,0.01019126,2566.1,2565.8,1.94817]
["bitfinex-derivatives","ETHF0:USTF0",1723823269182,0.01019126,2566.1,2565.7,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1723823269368,3.2078,2565.9,2565.7,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1723823269569,3.2078,2565.9,2565.6,1.94834]
["bitfinex-derivatives","ETHF0:USTF0",1723823269769,3.2078,2565.9,2565.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1723823269970,0.01019126,2566.1,2565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723823270176,3.2078,2565.5,2565.2,1.94868]
["bitfinex-derivatives","ETHF0:USTF0",1723823270373,3.2078,2565.5,2565.3,1.94856]
["bitfinex-derivatives","ETHF0:USTF0",1723823270577,3.2078,2565.5,2565.1,41.7286]
["bitfinex-derivatives","ETHF0:USTF0",1723823270779,3.2078,2565.5,2565.2,1.94869]
["bitfinex-derivatives","ETHF0:USTF0",1723823271178,3.2078,2565.5,2565.3,1.94856]
["bitfinex-derivatives","ETHF0:USTF0",1723823271674,3.2078,2565.5,2565.3,5.84696]
["bitfinex-derivatives","ETHF0:USTF0",1723823271982,3.2078,2565.8,2565.3,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1723823272276,0.98389126,2566.1,2565.3,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1723823272277,3.21799126,2566.1,2565.9,1.94813]
["bitfinex-derivatives","ETHF0:USTF0",1723823272675,3.21799126,2566.1,2566.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1723823272875,3.21799126,2566.1,2566.0,5.84488]
["bitfinex-derivatives","ETHF0:USTF0",1723823273076,0.01019126,2566.1,2566.0,5.84488]
["bitfinex-derivatives","ETHF0:USTF0",1723823273373,0.01019126,2566.1,2566.0,10.84488]
["bitfinex-derivatives","ETHF0:USTF0",1723823274074,0.01019126,2566.1,2566.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1723823274267,3.21799126,2566.1,2566.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1723823274677,3.21799126,2566.1,2565.7,1.94828]
["bitfinex-derivatives","ETHF0:USTF0",1723823274877,3.21799126,2566.1,2565.6,6.14235]
["bitfinex-derivatives","ETHF0:USTF0",1723823275678,3.21799126,2566.1,2565.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823275986,0.01019126,2566.1,2566.0,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1723823276278,0.01019126,2566.1,2566.0,5.84488]
["bitfinex-derivatives","ETHF0:USTF0",1723823276483,0.01019126,2566.1,2566.0,10.84488]
["bitfinex-derivatives","ETHF0:USTF0",1723823278079,0.01019126,2566.1,2566.0,12.79296]
["bitfinex-derivatives","ETHF0:USTF0",1723823278481,3.2078,2566.9,2566.5,1.94765]
["bitfinex-derivatives","ETHF0:USTF0",1723823278879,3.2078,2566.9,2566.6,1.94762]
["bitfinex-derivatives","ETHF0:USTF0",1723823279080,3.2078,2566.9,2566.1,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1723823279081,3.2078,2566.9,2566.5,1.94766]
["bitfinex-derivatives","ETHF0:USTF0",1723823279283,3.2078,2566.9,2566.6,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1723823279486,3.21255719,2566.9,2566.8,1.94748]
["bitfinex-derivatives","ETHF0:USTF0",1723823279689,3.21255719,2566.9,2566.6,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1723823279881,3.21255719,2566.9,2566.6,1.95041134]
["bitfinex-derivatives","ETHF0:USTF0",1723823280281,3.21255719,2566.9,2566.6,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1723823280483,1.9475,2566.8,2566.6,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1723823280684,1.94748,2566.8,2566.6,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1723823280877,8.66115719,2566.9,2566.6,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1723823281084,1.94755,2566.7,2566.6,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1723823281386,1.94751,2566.8,2566.6,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1723823281582,1.94755,2566.7,2566.6,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1723823281785,8.66115719,2566.9,2566.6,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1723823281984,1.94755,2566.7,2566.6,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1723823282186,4.17115719,2566.9,2566.6,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1723823282390,3.21255719,2566.9,2566.8,1.94748]
["bitfinex-derivatives","ETHF0:USTF0",1723823282986,3.21255719,2566.9,2566.6,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1723823283890,3.21255719,2566.9,2566.6,1.95040134]
["bitfinex-derivatives","ETHF0:USTF0",1723823284081,3.21255719,2566.9,2566.6,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1723823285686,5.16001719,2566.9,2566.6,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1723823285884,1.94755,2566.7,2566.6,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1723823286186,6.43752,2566.8,2566.6,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1723823286383,1.94755,2566.7,2566.6,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1723823286693,5.95433723,2566.7,2566.6,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1723823287490,1.94771,2566.5,2565.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1723823287789,3.2078,2566.1,2565.7,1.94828]
["bitfinex-derivatives","ETHF0:USTF0",1723823288191,3.2078,2566.1,2565.6,1.94836]
["bitfinex-derivatives","ETHF0:USTF0",1723823288485,1.94811,2566.0,2565.6,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1723823288689,5.15585,2566.1,2565.6,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1723823288988,3.2078,2566.1,2565.6,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1723823289685,3.2078,2566.1,2565.6,1.95134495]
["bitfinex-derivatives","ETHF0:USTF0",1723823289992,3.2078,2566.1,2565.6,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1723823290186,3.2078,2566.1,2565.6,3.90058495]
["bitfinex-derivatives","ETHF0:USTF0",1723823290389,3.2078,2566.1,2565.6,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1723823290692,3.2078,2566.1,2565.7,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1723823291286,3.2078,2566.1,2565.6,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1723823291588,3.2078,2566.1,2565.9,1.94815]
["bitfinex-derivatives","ETHF0:USTF0",1723823291985,3.2078,2566.1,2566.0,5.84488]
["bitfinex-derivatives","ETHF0:USTF0",1723823292290,3.2078,2566.6,2566.1,1.94798]
["bitfinex-derivatives","ETHF0:USTF0",1723823292592,3.2078,2566.3,2565.9,6.14213]
["bitfinex-derivatives","ETHF0:USTF0",1723823292896,3.2078,2566.0,2565.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823293188,3.2078,2566.0,2565.6,3.21078495]
["bitfinex-derivatives","ETHF0:USTF0",1723823293389,1.94816,2565.9,2565.6,3.21078495]
["bitfinex-derivatives","ETHF0:USTF0",1723823293693,3.2078,2566.0,2565.6,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1723823293694,5.15592,2566.0,2565.6,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1723823294295,3.2078,2566.0,2565.6,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1723823294492,3.2078,2566.0,2565.6,1.95136495]
["bitfinex-derivatives","ETHF0:USTF0",1723823294692,3.2078,2566.0,2565.6,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1723823294693,5.15591,2566.0,2565.6,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1723823294898,3.2078,2565.7,2565.6,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1723823295191,7.10442,2565.7,2565.6,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1723823295497,7.10442,2565.7,2564.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823295498,1.94875,2565.2,2564.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823295800,1.94846,2565.5,2564.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723823295801,5.15657,2565.1,2564.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723823295994,1.94887,2565.0,2564.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1723823296497,0.00315003,2565.0,2564.5,1.95409805]
["bitfinex-derivatives","ETHF0:USTF0",1723823296690,0.00315003,2565.0,2564.5,3.90407805]
["bitfinex-derivatives","ETHF0:USTF0",1723823296998,0.00315003,2565.0,2564.9,1.94892]
["bitfinex-derivatives","ETHF0:USTF0",1723823297195,0.00315003,2565.0,2564.9,2.13985506]
["bitfinex-derivatives","ETHF0:USTF0",1723823297396,0.00315003,2565.0,2564.9,16.35302821]
["bitfinex-derivatives","ETHF0:USTF0",1723823297694,0.00315003,2565.0,2564.9,11.79612]
["bitfinex-derivatives","ETHF0:USTF0",1723823297991,0.00315003,2565.0,2564.9,16.24155849]
["bitfinex-derivatives","ETHF0:USTF0",1723823298398,0.00584738,2565.3,2565.2,1.94869]
["bitfinex-derivatives","ETHF0:USTF0",1723823298599,0.00584738,2565.3,2565.2,9.97659]
["bitfinex-derivatives","ETHF0:USTF0",1723823298898,0.00584738,2565.3,2565.2,19.22475881]
["bitfinex-derivatives","ETHF0:USTF0",1723823299094,0.00584738,2565.3,2565.2,11.76879]
["bitfinex-derivatives","ETHF0:USTF0",1723823299290,0.01038678,2565.3,2565.2,6.76879]
["bitfinex-derivatives","ETHF0:USTF0",1723823299693,0.01038678,2565.3,2565.2,11.76879]
["bitfinex-derivatives","ETHF0:USTF0",1723823299887,0.01038678,2565.3,2565.2,6.76879]
["bitfinex-derivatives","ETHF0:USTF0",1723823300094,0.01038678,2565.3,2565.1,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1723823300289,3.21818678,2565.3,2564.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1723823300488,5.16682678,2565.3,2564.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1723823300701,5.16682678,2565.3,2564.8,6.14294]
["bitfinex-derivatives","ETHF0:USTF0",1723823300899,3.21818678,2565.3,2564.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823301087,3.2078,2565.0,2564.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1723823301288,1.94892,2564.9,2564.5,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1723823301896,5.15667,2565.0,2564.5,1.95407805]
["bitfinex-derivatives","ETHF0:USTF0",1723823302201,3.2078,2565.0,2564.5,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1723823302402,3.2078,2565.0,2564.7,1.94902]
["bitfinex-derivatives","ETHF0:USTF0",1723823302606,2.85549,2565.2,2564.6,1.94909]
["bitfinex-derivatives","ETHF0:USTF0",1723823302900,3.2078,2565.0,2564.6,1.94909]
["bitfinex-derivatives","ETHF0:USTF0",1723823303200,3.2078,2565.0,2564.8,1.94896]
["bitfinex-derivatives","ETHF0:USTF0",1723823303401,3.2078,2565.0,2564.9,1.94892]
["bitfinex-derivatives","ETHF0:USTF0",1723823303599,0.01038678,2565.3,2564.5,1.95405805]
["bitfinex-derivatives","ETHF0:USTF0",1723823303805,0.01038678,2565.3,2564.6,4.11381512]
["bitfinex-derivatives","ETHF0:USTF0",1723823303996,1.94887,2565.0,2564.6,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1723823304200,5.15659,2565.1,2564.6,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1723823304701,3.2078,2565.1,2564.7,1.94904]
["bitfinex-derivatives","ETHF0:USTF0",1723823304900,3.2078,2565.1,2564.5,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1723823305103,5.1566,2565.1,2564.6,1.94912]
["bitfinex-derivatives","ETHF0:USTF0",1723823305499,3.2078,2565.1,2564.8,1.94899]
["bitfinex-derivatives","ETHF0:USTF0",1723823305900,3.2078,2565.1,2564.5,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1723823305901,3.2078,2565.1,2565.0,1.94884]
["bitfinex-derivatives","ETHF0:USTF0",1723823306410,3.2078,2565.1,2565.0,5.84724]
["bitfinex-derivatives","ETHF0:USTF0",1723823306904,0.01038678,2565.3,2565.2,1.94869]
["bitfinex-derivatives","ETHF0:USTF0",1723823307295,0.01038678,2565.3,2565.2,10.84709]
["bitfinex-derivatives","ETHF0:USTF0",1723823307498,3.2078,2565.9,2565.2,15.09413965]
["bitfinex-derivatives","ETHF0:USTF0",1723823307698,5.15598,2565.9,2565.2,4.24704965]
["bitfinex-derivatives","ETHF0:USTF0",1723823307894,1.94824,2565.8,2565.1,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1723823308110,1.94824,2565.8,2565.4,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1723823308402,1.94824,2565.8,2565.4,1.94852]
["bitfinex-derivatives","ETHF0:USTF0",1723823308603,1.95160927,2565.8,2565.4,1.94852]
["bitfinex-derivatives","ETHF0:USTF0",1723823308811,0.00336927,2565.8,2565.5,1.94843]
["bitfinex-derivatives","ETHF0:USTF0",1723823309004,0.00336927,2565.8,2565.4,1.94851]
["bitfinex-derivatives","ETHF0:USTF0",1723823309208,1.95161927,2565.8,2565.4,1.94851]
["bitfinex-derivatives","ETHF0:USTF0",1723823309410,3.2078,2565.6,2565.3,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823309602,3.2078,2565.6,2565.3,1.95445738]
["bitfinex-derivatives","ETHF0:USTF0",1723823310000,3.2078,2565.6,2565.3,1.95440738]
["bitfinex-derivatives","ETHF0:USTF0",1723823310711,3.2078,2565.6,2565.3,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823311011,5.15621,2565.6,2565.3,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823311200,4.1744,2565.6,2565.3,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823311395,1.94854,2565.4,2564.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823311600,3.2078,2565.0,2564.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823311806,5.15667,2565.0,2564.5,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1723823312000,5.15667,2565.0,2564.5,1.95405805]
["bitfinex-derivatives","ETHF0:USTF0",1723823312201,3.2078,2564.7,2564.5,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1723823312709,5.15688,2564.7,2564.5,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1723823312895,1.94915,2564.6,2564.5,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1723823313096,5.84835,2564.6,2564.5,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1723823314005,5.84835,2564.6,2563.7,8.04769]
["bitfinex-derivatives","ETHF0:USTF0",1723823314212,3.2078,2564.2,2563.7,6.0979]
["bitfinex-derivatives","ETHF0:USTF0",1723823314506,3.2078,2564.2,2563.9,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1723823314714,3.21364738,2564.2,2563.8,1.94971]
["bitfinex-derivatives","ETHF0:USTF0",1723823315105,3.21364738,2564.2,2563.8,1.9537787]
["bitfinex-derivatives","ETHF0:USTF0",1723823315306,5.16310738,2564.2,2563.8,0.0040687]
["bitfinex-derivatives","ETHF0:USTF0",1723823315508,3.21364738,2564.2,2563.8,0.0040687]
["bitfinex-derivatives","ETHF0:USTF0",1723823315705,3.21364738,2564.2,2563.9,10.0026194]
["bitfinex-derivatives","ETHF0:USTF0",1723823315908,3.21364738,2564.2,2564.0,1.94959]
["bitfinex-derivatives","ETHF0:USTF0",1723823316116,3.21364738,2564.2,2564.1,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1723823316412,3.21364738,2564.2,2563.8,0.0040687]
["bitfinex-derivatives","ETHF0:USTF0",1723823317013,3.21364738,2564.2,2564.0,1.94957]
["bitfinex-derivatives","ETHF0:USTF0",1723823318119,3.21364738,2564.2,2564.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1723823318412,3.21364738,2564.2,2564.0,5.84959]
["bitfinex-derivatives","ETHF0:USTF0",1723823318613,3.21364738,2564.2,2563.8,0.0040687]
["bitfinex-derivatives","ETHF0:USTF0",1723823319415,3.21364738,2564.2,2564.1,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1723823319608,3.2078,2563.0,2561.9,2.01638926]
["bitfinex-derivatives","ETHF0:USTF0",1723823319911,3.2078,2562.0,2561.4,1.95154]
["bitfinex-derivatives","ETHF0:USTF0",1723823320112,3.2078,2561.7,2561.0,2.92003]
["bitfinex-derivatives","ETHF0:USTF0",1723823320312,3.2078,2561.7,2561.1,0.19238119]
["bitfinex-derivatives","ETHF0:USTF0",1723823320508,3.21226415,2561.7,2561.3,1.95161]
["bitfinex-derivatives","ETHF0:USTF0",1723823320709,3.21226415,2561.7,2561.1,12.4201517]
["bitfinex-derivatives","ETHF0:USTF0",1723823320914,3.21226415,2561.7,2561.1,0.00419115]
["bitfinex-derivatives","ETHF0:USTF0",1723823321117,3.21226415,2561.7,2561.2,1.95169]
["bitfinex-derivatives","ETHF0:USTF0",1723823321411,7.6978,2561.3,2561.2,6.18549779]
["bitfinex-derivatives","ETHF0:USTF0",1723823321618,7.6978,2561.3,2561.1,0.00419115]
["bitfinex-derivatives","ETHF0:USTF0",1723823321619,3.2078,2561.3,2561.1,0.00419115]
["bitfinex-derivatives","ETHF0:USTF0",1723823321814,3.2078,2561.6,2561.2,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1723823322016,3.2078,2561.6,2561.3,1.95158]
["bitfinex-derivatives","ETHF0:USTF0",1723823322213,3.2078,2561.6,2561.2,8.06660731]
["bitfinex-derivatives","ETHF0:USTF0",1723823322416,3.2078,2561.3,2561.1,0.00419115]
["bitfinex-derivatives","ETHF0:USTF0",1723823322715,0.00446415,2561.7,2561.6,1.95143]
["bitfinex-derivatives","ETHF0:USTF0",1723823322909,3.21226415,2561.7,2561.6,1.95143]
["bitfinex-derivatives","ETHF0:USTF0",1723823323113,3.21226415,2561.7,2561.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1723823323623,3.21226415,2561.7,2561.1,0.00419115]
["bitfinex-derivatives","ETHF0:USTF0",1723823323918,3.2078,2561.4,2561.2,4.08291802]
["bitfinex-derivatives","ETHF0:USTF0",1723823324318,3.2078,2561.4,2561.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1723823324715,0.00446415,2561.7,2561.3,13.27705162]
["bitfinex-derivatives","ETHF0:USTF0",1723823324909,0.00446415,2561.7,2561.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1723823325113,0.00446415,2561.7,2561.6,1.95143]
["bitfinex-derivatives","ETHF0:USTF0",1723823325421,3.21226415,2561.7,2561.6,10.30149793]
["bitfinex-derivatives","ETHF0:USTF0",1723823325619,3.2078,2562.3,2561.9,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1723823325922,3.2078,2562.3,2561.7,1.95129]
["bitfinex-derivatives","ETHF0:USTF0",1723823326222,3.2078,2562.3,2561.9,1.95116]
["bitfinex-derivatives","ETHF0:USTF0",1723823326615,3.21201579,2562.3,2562.1,1.95105]
["bitfinex-derivatives","ETHF0:USTF0",1723823326911,3.21201579,2562.3,2562.2,6.0421508]
["bitfinex-derivatives","ETHF0:USTF0",1723823327322,3.21201579,2562.3,2562.2,46.65417]
["bitfinex-derivatives","ETHF0:USTF0",1723823327518,3.21201579,2562.3,2561.9,1.95114]
["bitfinex-derivatives","ETHF0:USTF0",1723823327716,3.21201579,2562.3,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823327914,4.684,2563.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823327915,3.2078,2563.0,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823328116,3.2078,2563.0,2562.3,40.99333091]
["bitfinex-derivatives","ETHF0:USTF0",1723823328322,3.2078,2563.0,2562.6,1.95067]
["bitfinex-derivatives","ETHF0:USTF0",1723823328717,3.2078,2563.0,2562.6,10.85307]
["bitfinex-derivatives","ETHF0:USTF0",1723823328923,0.00919682,2562.7,2562.6,10.85307]
["bitfinex-derivatives","ETHF0:USTF0",1723823329613,0.00919682,2562.7,2562.6,14.91225423]
["bitfinex-derivatives","ETHF0:USTF0",1723823330410,1.94948,2564.2,2562.6,14.91225423]
["bitfinex-derivatives","ETHF0:USTF0",1723823330411,3.2078,2563.7,2562.6,21.24606095]
["bitfinex-derivatives","ETHF0:USTF0",1723823330616,3.2078,2563.8,2563.4,1.95002]
["bitfinex-derivatives","ETHF0:USTF0",1723823331018,3.2078,2563.8,2562.7,5.15838]
["bitfinex-derivatives","ETHF0:USTF0",1723823331226,3.2078,2563.8,2563.3,1.95009]
["bitfinex-derivatives","ETHF0:USTF0",1723823331518,3.2078,2563.8,2563.3,6.28866454]
["bitfinex-derivatives","ETHF0:USTF0",1723823331519,3.21852897,2563.8,2563.3,6.28866454]
["bitfinex-derivatives","ETHF0:USTF0",1723823331710,3.21852897,2563.8,2563.5,1.94991]
["bitfinex-derivatives","ETHF0:USTF0",1723823332114,3.21852897,2563.8,2563.6,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1723823332315,0.01072897,2563.8,2563.7,1.94983]
["bitfinex-derivatives","ETHF0:USTF0",1723823332517,0.01072897,2563.8,2563.7,5.85063]
["bitfinex-derivatives","ETHF0:USTF0",1723823333323,0.01072897,2563.8,2563.7,10.85063]
["bitfinex-derivatives","ETHF0:USTF0",1723823333521,0.01072897,2563.8,2563.7,8.9008]
["bitfinex-derivatives","ETHF0:USTF0",1723823333712,0.01072897,2563.8,2563.7,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1723823334623,0.01072897,2563.8,2563.7,5.85063]
["bitfinex-derivatives","ETHF0:USTF0",1723823335128,0.01072897,2563.8,2563.7,15.17185376]
["bitfinex-derivatives","ETHF0:USTF0",1723823335525,3.2078,2564.2,2564.0,1.94954]
["bitfinex-derivatives","ETHF0:USTF0",1723823335824,3.2078,2564.2,2564.1,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1723823336022,3.2078,2564.2,2564.1,5.84953]
["bitfinex-derivatives","ETHF0:USTF0",1723823336221,3.2078,2564.5,2564.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1723823336429,3.21257361,2564.5,2564.3,1.94934]
["bitfinex-derivatives","ETHF0:USTF0",1723823336625,3.21257361,2564.5,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823336626,3.21257361,2564.5,2564.2,1.94942]
["bitfinex-derivatives","ETHF0:USTF0",1723823336933,3.21257361,2564.5,2564.1,1.94946]
["bitfinex-derivatives","ETHF0:USTF0",1723823337116,3.21257361,2564.5,2563.7,46.45892308]
["bitfinex-derivatives","ETHF0:USTF0",1723823337117,3.2078,2564.2,2563.7,46.45892308]
["bitfinex-derivatives","ETHF0:USTF0",1723823337322,3.2078,2564.2,2563.8,12.27712163]
["bitfinex-derivatives","ETHF0:USTF0",1723823337527,3.2078,2564.2,2563.9,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1723823338528,3.2078,2564.2,2563.8,1.94975]
["bitfinex-derivatives","ETHF0:USTF0",1723823338722,3.2078,2564.2,2563.7,48.21079]
["bitfinex-derivatives","ETHF0:USTF0",1723823338928,3.2078,2564.2,2563.8,12.56424831]
["bitfinex-derivatives","ETHF0:USTF0",1723823339230,3.2078,2564.2,2563.8,4.44187573]
["bitfinex-derivatives","ETHF0:USTF0",1723823339930,3.21257361,2564.5,2564.1,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1723823340127,3.21257361,2564.5,2563.8,4.44187573]
["bitfinex-derivatives","ETHF0:USTF0",1723823340430,3.21257361,2564.5,2564.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1723823340730,3.21257361,2564.5,2563.8,9.39948071]
["bitfinex-derivatives","ETHF0:USTF0",1723823340923,3.21257361,2564.5,2564.2,1.94942]
["bitfinex-derivatives","ETHF0:USTF0",1723823341120,3.21257361,2564.5,2563.9,4.42544906]
["bitfinex-derivatives","ETHF0:USTF0",1723823341329,0.00477361,2564.5,2564.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1723823341720,0.00477361,2564.5,2564.4,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1723823341925,0.00477361,2564.5,2564.4,10.27394906]
["bitfinex-derivatives","ETHF0:USTF0",1723823342332,0.00477361,2564.5,2564.4,4.42544906]
["bitfinex-derivatives","ETHF0:USTF0",1723823342531,0.00477361,2564.5,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823342532,3.90397361,2564.5,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823342834,3.2078,2564.3,2563.7,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1723823343030,3.2078,2564.0,2563.7,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1723823343225,5.15714,2564.4,2563.9,1.94967]
["bitfinex-derivatives","ETHF0:USTF0",1723823343531,3.2078,2564.4,2563.9,1.94967]
["bitfinex-derivatives","ETHF0:USTF0",1723823343725,3.2078,2564.4,2563.7,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1723823343726,5.15713,2564.4,2563.8,1.94971]
["bitfinex-derivatives","ETHF0:USTF0",1723823343920,3.2078,2564.1,2563.7,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1723823344234,1.94968,2563.9,2563.8,4.48076129]
["bitfinex-derivatives","ETHF0:USTF0",1723823344529,3.2078,2563.9,2563.3,0.0087069]
["bitfinex-derivatives","ETHF0:USTF0",1723823344731,3.2078,2563.4,2563.3,0.0087069]
["bitfinex-derivatives","ETHF0:USTF0",1723823344938,5.15786,2563.4,2563.3,0.0087069]
["bitfinex-derivatives","ETHF0:USTF0",1723823345228,9.05866,2563.4,2563.3,0.0087069]
["bitfinex-derivatives","ETHF0:USTF0",1723823345429,7.1086,2563.4,2562.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1723823345629,3.2078,2562.8,2562.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1723823346234,3.2078,2563.1,2563.0,1.95036]
["bitfinex-derivatives","ETHF0:USTF0",1723823346541,0.9019,2563.3,2563.1,1.95027]
["bitfinex-derivatives","ETHF0:USTF0",1723823346729,0.90774738,2563.3,2562.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823346926,0.90774738,2563.3,2562.8,4.18556637]
["bitfinex-derivatives","ETHF0:USTF0",1723823347126,0.00584738,2563.3,2563.1,1.95025]
["bitfinex-derivatives","ETHF0:USTF0",1723823347428,0.00584738,2563.3,2562.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823347429,0.00584738,2563.3,2563.2,10.05876828]
["bitfinex-derivatives","ETHF0:USTF0",1723823347635,0.00584738,2563.3,2563.2,6.15716828]
["bitfinex-derivatives","ETHF0:USTF0",1723823347834,0.00584738,2563.3,2563.0,1.95032]
["bitfinex-derivatives","ETHF0:USTF0",1723823348033,0.00584738,2563.3,2563.0,1.95033]
["bitfinex-derivatives","ETHF0:USTF0",1723823348434,0.00584738,2563.3,2563.2,1.95021]
["bitfinex-derivatives","ETHF0:USTF0",1723823348933,3.2078,2564.2,2563.4,1.95006]
["bitfinex-derivatives","ETHF0:USTF0",1723823349128,3.2078,2564.2,2563.8,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1723823349328,3.2078,2564.2,2563.9,1.94968]
["bitfinex-derivatives","ETHF0:USTF0",1723823349638,3.2078,2564.2,2563.8,1.94969]
["bitfinex-derivatives","ETHF0:USTF0",1723823349935,3.2078,2564.2,2563.7,1.94978]
["bitfinex-derivatives","ETHF0:USTF0",1723823350136,3.2078,2564.2,2563.8,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1723823350835,3.2078,2564.2,2564.1,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1723823351024,0.00584738,2564.3,2564.2,1.94945]
["bitfinex-derivatives","ETHF0:USTF0",1723823351227,0.00584738,2564.3,2564.2,5.84945]
["bitfinex-derivatives","ETHF0:USTF0",1723823351422,0.00584738,2564.3,2564.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1723823351629,0.00584738,2564.3,2563.9,1.94964]
["bitfinex-derivatives","ETHF0:USTF0",1723823351837,0.00584738,2564.3,2563.7,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1723823351838,3.2078,2564.2,2563.7,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1723823352042,0.00584738,2564.3,2564.2,1.94945]
["bitfinex-derivatives","ETHF0:USTF0",1723823352536,0.00477361,2564.5,2564.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1723823352738,3.2078,2565.0,2564.9,1.94892]
["bitfinex-derivatives","ETHF0:USTF0",1723823353038,4.1941,2565.3,2564.5,1.94922]
["bitfinex-derivatives","ETHF0:USTF0",1723823353334,4.1941,2565.3,2565.1,1.94876]
["bitfinex-derivatives","ETHF0:USTF0",1723823353526,4.1941,2565.3,2565.2,1.94869]
["bitfinex-derivatives","ETHF0:USTF0",1723823353730,4.19881678,2565.3,2565.2,1.95276804]
["bitfinex-derivatives","ETHF0:USTF0",1723823353935,4.19881678,2565.3,2565.2,5.85116804]
["bitfinex-derivatives","ETHF0:USTF0",1723823354235,13.09721678,2565.3,2564.9,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823354533,3.2078,2565.0,2564.9,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823355137,7.1062,2565.0,2564.9,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823355332,7.1062,2565.0,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823355526,3.2078,2565.0,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823356328,3.2078,2565.0,2564.9,1.95926249]
["bitfinex-derivatives","ETHF0:USTF0",1723823356927,4.19881678,2565.3,2564.9,1.95926249]
["bitfinex-derivatives","ETHF0:USTF0",1723823357328,4.19881678,2565.3,2564.9,1.95923249]
["bitfinex-derivatives","ETHF0:USTF0",1723823357542,3.2078,2565.0,2564.9,1.95923249]
["bitfinex-derivatives","ETHF0:USTF0",1723823357940,3.21251678,2565.3,2565.2,1.94869]
["bitfinex-derivatives","ETHF0:USTF0",1723823358437,3.21251678,2565.3,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823358438,3.21251678,2565.3,2565.1,1.94873]
["bitfinex-derivatives","ETHF0:USTF0",1723823358744,3.21251678,2565.3,2565.2,1.94869]
["bitfinex-derivatives","ETHF0:USTF0",1723823359338,3.21251678,2565.3,2565.2,5.84709]
["bitfinex-derivatives","ETHF0:USTF0",1723823360941,0.00471678,2565.3,2565.2,5.84709]
["bitfinex-derivatives","ETHF0:USTF0",1723823361139,0.00471678,2565.3,2564.9,0.93784249]
["bitfinex-derivatives","ETHF0:USTF0",1723823361342,3.2078,2565.2,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823362337,3.2078,2565.2,2565.1,1.94877]
["bitfinex-derivatives","ETHF0:USTF0",1723823362546,0.00471678,2565.3,2565.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1723823362743,0.00471678,2565.3,2565.2,1.94869]
["bitfinex-derivatives","ETHF0:USTF0",1723823363248,0.00471678,2565.3,2565.2,9.91471419]
["bitfinex-derivatives","ETHF0:USTF0",1723823363545,0.00471678,2565.3,2565.2,5.84709]
["bitfinex-derivatives","ETHF0:USTF0",1723823363936,0.00471678,2565.3,2565.2,9.97985451]
["bitfinex-derivatives","ETHF0:USTF0",1723823364142,0.00471678,2565.3,2565.2,14.97985451]
["bitfinex-derivatives","ETHF0:USTF0",1723823364341,0.00471678,2565.3,2565.2,16.89505451]
["bitfinex-derivatives","ETHF0:USTF0",1723823364842,0.00471678,2565.3,2565.2,5.84709]
["bitfinex-derivatives","ETHF0:USTF0",1723823365543,0.00471678,2565.3,2565.2,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1723823366054,0.00471678,2565.3,2565.2,5.84709]
["bitfinex-derivatives","ETHF0:USTF0",1723823366248,0.00471678,2565.3,2565.2,10.36230462]
["bitfinex-derivatives","ETHF0:USTF0",1723823366442,0.00471678,2565.3,2565.2,15.36230462]
["bitfinex-derivatives","ETHF0:USTF0",1723823367249,0.00471678,2565.3,2565.2,5.84709]
["bitfinex-derivatives","ETHF0:USTF0",1723823367451,0.00471678,2565.3,2565.1,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1723823367642,0.00471678,2565.3,2565.2,1.94869]
["bitfinex-derivatives","ETHF0:USTF0",1723823368051,0.00471678,2565.3,2565.2,5.84709]
["bitfinex-derivatives","ETHF0:USTF0",1723823368839,0.00471678,2565.3,2565.2,10.08898352]
["bitfinex-derivatives","ETHF0:USTF0",1723823370445,0.00471678,2565.3,2565.2,15.24547352]
["bitfinex-derivatives","ETHF0:USTF0",1723823370637,0.00584738,2565.5,2565.4,1.94854]
["bitfinex-derivatives","ETHF0:USTF0",1723823370843,3.2078,2566.3,2565.5,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1723823371354,3.2078,2566.3,2565.9,1.94813]
["bitfinex-derivatives","ETHF0:USTF0",1723823371648,3.21105077,2566.3,2565.9,1.94813]
["bitfinex-derivatives","ETHF0:USTF0",1723823372145,3.21105077,2566.3,2565.4,7.0836]
["bitfinex-derivatives","ETHF0:USTF0",1723823372351,3.21105077,2566.3,2565.4,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1723823372650,3.21105077,2566.3,2565.5,4.26010792]
["bitfinex-derivatives","ETHF0:USTF0",1723823372651,5.15622,2565.6,2565.5,4.26010792]
["bitfinex-derivatives","ETHF0:USTF0",1723823372852,1.94864,2565.3,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823373152,3.2078,2565.1,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823373749,5.15637,2565.4,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823374052,3.2078,2565.4,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823374257,3.2078,2565.4,2565.1,1.94876]
["bitfinex-derivatives","ETHF0:USTF0",1723823374641,3.2078,2565.4,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823374852,3.2078,2565.4,2565.2,1.94865]
["bitfinex-derivatives","ETHF0:USTF0",1723823375048,3.2078,2565.4,2565.0,6.29043752]
["bitfinex-derivatives","ETHF0:USTF0",1723823375247,3.2078,2565.4,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823375248,3.2078,2565.4,2565.1,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1723823375452,3.2078,2565.4,2565.2,1.94866]
["bitfinex-derivatives","ETHF0:USTF0",1723823375656,3.2078,2565.4,2565.3,1.94861]
["bitfinex-derivatives","ETHF0:USTF0",1723823376245,3.2078,2565.4,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823376653,3.2078,2565.4,2565.3,1.94861]
["bitfinex-derivatives","ETHF0:USTF0",1723823377645,3.2078,2565.4,2565.3,5.84701]
["bitfinex-derivatives","ETHF0:USTF0",1723823377847,0.9335,2566.0,2565.3,15.29284978]
["bitfinex-derivatives","ETHF0:USTF0",1723823378049,0.9335,2566.0,2565.3,4.44583978]
["bitfinex-derivatives","ETHF0:USTF0",1723823378254,5.15606,2565.8,2565.3,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1723823378455,3.2078,2565.5,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823378863,5.1563,2565.5,2565.0,1.94882]
["bitfinex-derivatives","ETHF0:USTF0",1723823379159,0.9335,2566.0,2564.9,1.95921249]
["bitfinex-derivatives","ETHF0:USTF0",1723823379160,3.2078,2565.2,2564.9,1.95921249]
["bitfinex-derivatives","ETHF0:USTF0",1723823379346,3.2078,2565.2,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823379751,3.2078,2565.2,2565.0,1.94883]
["bitfinex-derivatives","ETHF0:USTF0",1723823380356,3.2078,2565.2,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823381057,3.2078,2565.2,2564.9,1.95925249]
["bitfinex-derivatives","ETHF0:USTF0",1723823382060,3.2078,2565.2,2565.1,1.94877]
["bitfinex-derivatives","ETHF0:USTF0",1723823382456,3.2078,2565.2,2565.1,5.84717]
["bitfinex-derivatives","ETHF0:USTF0",1723823382656,3.2078,2565.2,2565.1,1.94877]
["bitfinex-derivatives","ETHF0:USTF0",1723823382959,3.2078,2565.2,2565.1,5.84717]
["bitfinex-derivatives","ETHF0:USTF0",1723823383160,2.0324,2565.8,2565.4,1.94849]
["bitfinex-derivatives","ETHF0:USTF0",1723823383359,3.98065,2565.8,2564.9,1.95922249]
["bitfinex-derivatives","ETHF0:USTF0",1723823383552,3.98065,2565.8,2565.3,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1723823383758,2.0324,2565.8,2565.4,1.94851]
["bitfinex-derivatives","ETHF0:USTF0",1723823383964,2.0324,2565.8,2565.0,1.94884]
["bitfinex-derivatives","ETHF0:USTF0",1723823384156,3.2078,2565.5,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823384355,1.94856,2565.4,2565.1,4.1492071]
["bitfinex-derivatives","ETHF0:USTF0",1723823384557,3.2078,2565.5,2565.0,1.94879]
["bitfinex-derivatives","ETHF0:USTF0",1723823384753,1.94854,2565.4,2565.0,1.94879]
["bitfinex-derivatives","ETHF0:USTF0",1723823384951,1.94854,2565.4,2564.9,1.95920249]
["bitfinex-derivatives","ETHF0:USTF0",1723823385151,3.2078,2565.5,2565.2,1.94866]
["bitfinex-derivatives","ETHF0:USTF0",1723823385359,3.2078,2565.5,2565.3,1.94861]
["bitfinex-derivatives","ETHF0:USTF0",1723823385658,3.2078,2565.5,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823385659,3.2078,2565.5,2565.4,1.94854]
["bitfinex-derivatives","ETHF0:USTF0",1723823385852,3.2078,2565.5,2565.0,6.0686791]
["bitfinex-derivatives","ETHF0:USTF0",1723823385853,2.0324,2565.8,2565.6,1.94832]
["bitfinex-derivatives","ETHF0:USTF0",1723823386046,2.0324,2565.8,2565.7,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1723823386455,5.93,2565.8,2565.7,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1723823386861,2.0324,2565.8,2565.7,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1723823387166,5.93,2565.8,2565.7,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1723823387360,5.93,2565.8,2565.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1723823387555,5.93,2565.8,2565.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823387556,1.94848,2565.5,2565.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823387763,3.2078,2565.3,2565.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823388063,3.2078,2565.3,2565.2,1.94869]
["bitfinex-derivatives","ETHF0:USTF0",1723823388265,3.2078,2565.3,2565.1,6.14272]
["bitfinex-derivatives","ETHF0:USTF0",1723823388559,3.2078,2565.3,2565.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823388760,1.94843,2565.6,2565.3,1.94858]
["bitfinex-derivatives","ETHF0:USTF0",1723823388948,5.15615,2565.7,2565.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823389152,5.15615,2565.7,2565.4,1.94854]
["bitfinex-derivatives","ETHF0:USTF0",1723823389459,2.0324,2565.8,2565.7,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1723823389856,5.93,2565.8,2565.7,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1723823390562,3.2078,2566.0,2565.9,1.94816]
["bitfinex-derivatives","ETHF0:USTF0",1723823391254,3.2078,2566.0,2565.4,5.15629]
["bitfinex-derivatives","ETHF0:USTF0",1723823391454,3.2078,2566.0,2565.5,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1723823391668,3.2078,2566.0,2565.8,1.94822]
["bitfinex-derivatives","ETHF0:USTF0",1723823391857,3.2078,2566.0,2565.4,45.9563]
["bitfinex-derivatives","ETHF0:USTF0",1723823392171,3.2078,2566.0,2565.9,1.94816]
["bitfinex-derivatives","ETHF0:USTF0",1723823392659,7.1046,2566.0,2565.9,1.94816]
["bitfinex-derivatives","ETHF0:USTF0",1723823392858,3.2078,2566.0,2565.9,1.94816]
["bitfinex-derivatives","ETHF0:USTF0",1723823394061,3.21105077,2566.3,2566.0,1.94805]
["bitfinex-derivatives","ETHF0:USTF0",1723823395069,3.21105077,2566.3,2566.1,1.94798]
["bitfinex-derivatives","ETHF0:USTF0",1723823395265,3.21105077,2566.3,2566.2,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1723823395570,3.21105077,2566.3,2566.1,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1723823395768,3.21105077,2566.3,2566.0,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1723823395960,3.21105077,2566.3,2566.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1723823397641,5.15894077,2566.3,2566.0,1.94804]
["bitfinex-derivatives","ETHF0:USTF0",1723823398380,4.007254,2566.2,2565.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823398566,5.15894077,2566.3,2565.3,1.26957194]
["bitfinex-derivatives","ETHF0:USTF0",1723823398567,3.2078,2565.9,2565.7,1.94828]
["bitfinex-derivatives","ETHF0:USTF0",1723823398761,3.2078,2565.9,2565.3,3.21815194]
["bitfinex-derivatives","ETHF0:USTF0",1723823398762,5.15596,2565.9,2565.6,1.94836]
["bitfinex-derivatives","ETHF0:USTF0",1723823399261,3.2078,2565.9,2565.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1723823399467,3.2078,2565.9,2565.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1723823399468,3.2078,2565.5,2565.2,1.94866]
["bitfinex-derivatives","ETHF0:USTF0",1723823399865,3.2078,2565.5,2565.1,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1723823399866,5.15626,2565.5,2565.1,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1723823400175,3.2078,2565.2,2565.0,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1723823400367,5.1565,2565.2,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823400863,1.99704438,2565.6,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823400864,3.2078,2565.5,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823401068,3.2078,2565.2,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823402183,3.89768,2565.0,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823402375,7.05931419,2565.0,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823402568,11.96011419,2565.0,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823402942,5.01127419,2565.0,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823403573,11.96011419,2565.0,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823403767,10.01127419,2565.0,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823403993,9.9008,2565.0,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823404174,6.96017796,2565.0,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823404369,11.96017796,2565.0,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823404964,10.01133796,2565.0,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823405169,11.96017796,2565.0,2564.9,0.01034249]
["bitfinex-derivatives","ETHF0:USTF0",1723823405376,11.96017796,2565.0,2564.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1723823405377,10.01133796,2565.0,2564.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1723823405574,3.2078,2564.5,2564.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1723823405774,2.05979995,2564.4,2563.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1723823405977,3.2078,2564.5,2564.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1723823406277,3.2078,2564.5,2563.8,1.94975]
["bitfinex-derivatives","ETHF0:USTF0",1723823406278,3.2078,2564.5,2564.3,1.94934]
["bitfinex-derivatives","ETHF0:USTF0",1723823406488,3.21172021,2564.5,2564.3,0.0028595]
["bitfinex-derivatives","ETHF0:USTF0",1723823406682,3.21172021,2564.5,2564.3,1.9522095]
["bitfinex-derivatives","ETHF0:USTF0",1723823406882,7.11092021,2564.5,2564.3,1.9521795]
["bitfinex-derivatives","ETHF0:USTF0",1723823407689,7.11092021,2564.5,2564.3,1.9522195]
["bitfinex-derivatives","ETHF0:USTF0",1723823407892,3.21172021,2564.5,2564.3,0.0028595]
["bitfinex-derivatives","ETHF0:USTF0",1723823408791,3.21172021,2564.5,2564.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1723823409589,1.9493,2564.4,2564.3,0.0028595]
["bitfinex-derivatives","ETHF0:USTF0",1723823409793,1.94945,2564.2,2564.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823409982,7.21718242,2564.2,2564.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823410182,16.11718242,2564.2,2564.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823410386,12.21828242,2564.2,2563.1,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1723823410589,12.21828242,2564.2,2563.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1723823410590,3.2078,2563.5,2563.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1723823410797,1.95021,2563.2,2562.9,1.95041]
["bitfinex-derivatives","ETHF0:USTF0",1723823410983,3.2078,2563.2,2562.9,1.95526204]
["bitfinex-derivatives","ETHF0:USTF0",1723823411292,5.15802,2563.2,2562.9,0.00485204]
["bitfinex-derivatives","ETHF0:USTF0",1723823411491,3.2078,2563.2,2562.9,1.95528204]
["bitfinex-derivatives","ETHF0:USTF0",1723823411793,3.2078,2563.2,2563.1,1.95029]
["bitfinex-derivatives","ETHF0:USTF0",1723823412405,3.2078,2563.2,2563.0,1.95032]
["bitfinex-derivatives","ETHF0:USTF0",1723823412602,3.2078,2563.2,2563.1,1.95029]
["bitfinex-derivatives","ETHF0:USTF0",1723823412987,3.2078,2563.2,2563.1,5.85189]
["bitfinex-derivatives","ETHF0:USTF0",1723823413588,3.2078,2563.2,2563.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1723823413789,3.2078,2563.2,2563.0,2.91966]
["bitfinex-derivatives","ETHF0:USTF0",1723823413990,3.2078,2563.2,2563.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1723823414197,3.9016,2563.1,2562.9,0.00485204]
["bitfinex-derivatives","ETHF0:USTF0",1723823414397,3.9016,2563.1,2562.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823414398,4.9653,2563.1,2562.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823414592,5.15824,2562.9,2562.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823415094,5.15824,2562.9,2561.7,1.95134]
["bitfinex-derivatives","ETHF0:USTF0",1723823415095,1.95093,2562.3,2561.7,1.95134]
["bitfinex-derivatives","ETHF0:USTF0",1723823415390,3.2078,2562.2,2561.5,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1723823415486,3.21280188,2562.2,2561.8,1.95123]
["bitfinex-derivatives","ETHF0:USTF0",1723823415690,3.21280188,2562.2,2561.7,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1723823415984,3.21280188,2562.2,2561.5,2.06724775]
["bitfinex-derivatives","ETHF0:USTF0",1723823416184,3.21280188,2562.2,2561.7,1.95131]
["bitfinex-derivatives","ETHF0:USTF0",1723823416434,3.21280188,2562.2,2561.7,1.95715738]
["bitfinex-derivatives","ETHF0:USTF0",1723823416590,3.21280188,2562.2,2561.7,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823416890,3.21280188,2562.2,2561.7,1.95713738]
["bitfinex-derivatives","ETHF0:USTF0",1723823417094,3.21280188,2562.2,2561.8,1.95124]
["bitfinex-derivatives","ETHF0:USTF0",1723823417289,3.21280188,2562.2,2561.7,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823417531,3.21280188,2562.2,2561.7,1.95716738]
["bitfinex-derivatives","ETHF0:USTF0",1723823417696,3.21280188,2562.2,2561.7,1.95717738]
["bitfinex-derivatives","ETHF0:USTF0",1723823417995,3.2078,2561.8,2561.7,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823418295,3.2078,2562.1,2561.7,3.90904738]
["bitfinex-derivatives","ETHF0:USTF0",1723823418495,3.2078,2562.1,2561.8,1.95123]
["bitfinex-derivatives","ETHF0:USTF0",1723823418496,0.00584738,2562.0,2561.8,1.95123]
["bitfinex-derivatives","ETHF0:USTF0",1723823418703,0.00584738,2562.0,2561.9,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1723823419089,0.00584738,2562.0,2561.9,5.8544]
["bitfinex-derivatives","ETHF0:USTF0",1723823419291,0.00584738,2562.0,2561.9,6.8483]
["bitfinex-derivatives","ETHF0:USTF0",1723823419756,0.31619304,2562.7,2561.9,6.8483]
["bitfinex-derivatives","ETHF0:USTF0",1723823419757,5.15826,2562.9,2562.3,1.95086]
["bitfinex-derivatives","ETHF0:USTF0",1723823419923,3.2078,2562.6,2561.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1723823420098,1.95098,2562.2,2561.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1723823420297,3.2078,2562.0,2561.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1723823420493,3.2078,2562.0,2561.7,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823420719,3.21127828,2562.0,2561.7,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823421993,1.95128,2561.8,2561.7,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823422399,1.95128,2561.8,2561.5,0.00474775]
["bitfinex-derivatives","ETHF0:USTF0",1723823422400,1.95143,2561.6,2561.5,0.00474775]
["bitfinex-derivatives","ETHF0:USTF0",1723823422597,5.15923,2561.6,2561.5,0.00474775]
["bitfinex-derivatives","ETHF0:USTF0",1723823422840,9.06323,2561.6,2561.5,0.00474775]
["bitfinex-derivatives","ETHF0:USTF0",1723823423311,1.95155,2561.5,2561.0,1.95182]
["bitfinex-derivatives","ETHF0:USTF0",1723823423598,12.1118,2561.6,2561.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823423599,3.2078,2561.6,2561.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1723823423797,3.2078,2561.6,2561.1,4.27559578]
["bitfinex-derivatives","ETHF0:USTF0",1723823424300,3.2078,2561.6,2561.3,1.95159]
["bitfinex-derivatives","ETHF0:USTF0",1723823424505,5.15928,2561.6,2561.1,0.00313865]
["bitfinex-derivatives","ETHF0:USTF0",1723823424796,3.2078,2561.3,2561.2,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1723823425004,3.2078,2561.3,2561.1,1.95490865]
["bitfinex-derivatives","ETHF0:USTF0",1723823425199,1.95173,2561.2,2561.1,0.00313865]
["bitfinex-derivatives","ETHF0:USTF0",1723823426301,10.85653,2561.2,2561.1,0.00313865]
["bitfinex-derivatives","ETHF0:USTF0",1723823426508,1.95181,2561.1,2560.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1723823426705,3.2078,2561.0,2560.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1723823426904,3.2078,2561.0,2560.9,1.95196]
["bitfinex-derivatives","ETHF0:USTF0",1723823427204,3.2078,2561.0,2560.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1723823427407,3.2078,2561.0,2560.8,1.95494945]
["bitfinex-derivatives","ETHF0:USTF0",1723823427999,3.2078,2561.0,2560.8,0.00294945]
["bitfinex-derivatives","ETHF0:USTF0",1723823428504,3.2078,2561.0,2560.8,1.95497945]
["bitfinex-derivatives","ETHF0:USTF0",1723823428690,3.2078,2561.0,2560.9,1.95196]
["bitfinex-derivatives","ETHF0:USTF0",1723823428896,3.2078,2561.4,2561.3,1.95159]
["bitfinex-derivatives","ETHF0:USTF0",1723823429104,6.44465828,2562.0,2561.2,1.95168]
["bitfinex-derivatives","ETHF0:USTF0",1723823429105,1.95143,2561.6,2561.2,1.95168]
["bitfinex-derivatives","ETHF0:USTF0",1723823429405,1.95146,2561.6,2561.2,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1723823429605,3.2078,2561.4,2560.8,0.00294945]
["bitfinex-derivatives","ETHF0:USTF0",1723823429800,5.15964,2561.1,2560.8,0.00294945]
["bitfinex-derivatives","ETHF0:USTF0",1723823429996,1.95192,2561.0,2560.8,0.00294945]
["bitfinex-derivatives","ETHF0:USTF0",1723823430249,3.2078,2561.1,2560.8,0.00294945]
["bitfinex-derivatives","ETHF0:USTF0",1723823430404,1.95196,2560.9,2560.8,0.00294945]
["bitfinex-derivatives","ETHF0:USTF0",1723823430709,1.95196,2560.9,2560.3,1.95238]
["bitfinex-derivatives","ETHF0:USTF0",1723823430710,1.95216,2560.7,2560.3,1.95238]
["bitfinex-derivatives","ETHF0:USTF0",1723823430896,3.2078,2560.6,2560.4,1.95231]
["bitfinex-derivatives","ETHF0:USTF0",1723823431097,3.2078,2560.6,2560.1,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1723823431327,3.2078,2560.6,2560.5,1.95227]
["bitfinex-derivatives","ETHF0:USTF0",1723823431700,3.2078,2560.6,2560.5,5.86130035]
["bitfinex-derivatives","ETHF0:USTF0",1723823431899,3.21364738,2560.6,2560.5,5.86130035]
["bitfinex-derivatives","ETHF0:USTF0",1723823432361,3.2078,2561.1,2560.5,15.44313444]
["bitfinex-derivatives","ETHF0:USTF0",1723823432605,4.162,2561.2,2561.0,1.95182]
["bitfinex-derivatives","ETHF0:USTF0",1723823432798,3.2078,2561.4,2560.7,1.95211]
["bitfinex-derivatives","ETHF0:USTF0",1723823433000,3.2078,2561.0,2560.6,7.96906282]
["bitfinex-derivatives","ETHF0:USTF0",1723823433209,3.2078,2560.7,2560.6,1.95218]
["bitfinex-derivatives","ETHF0:USTF0",1723823433710,3.2078,2561.0,2560.7,6.2963287]
["bitfinex-derivatives","ETHF0:USTF0",1723823434012,3.2078,2561.3,2561.0,1.95186]
["bitfinex-derivatives","ETHF0:USTF0",1723823434218,5.15948,2561.3,2560.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1723823434402,0.00584738,2561.1,2560.7,5.51900706]
["bitfinex-derivatives","ETHF0:USTF0",1723823434603,0.00584738,2561.1,2561.0,1.95186]
["bitfinex-derivatives","ETHF0:USTF0",1723823434810,0.00584738,2561.1,2561.0,5.85666]
["bitfinex-derivatives","ETHF0:USTF0",1723823435302,0.00584738,2561.1,2560.9,1.95193]
["bitfinex-derivatives","ETHF0:USTF0",1723823435565,0.00584738,2561.1,2561.0,1.95189]
["bitfinex-derivatives","ETHF0:USTF0",1723823435899,0.00584738,2561.1,2561.0,5.85669]
["bitfinex-derivatives","ETHF0:USTF0",1723823436101,0.00584738,2561.1,2561.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1723823436305,1.95202,2560.9,2560.6,1.95219]
["bitfinex-derivatives","ETHF0:USTF0",1723823436506,3.2078,2560.8,2560.7,1.95211]
["bitfinex-derivatives","ETHF0:USTF0",1723823436713,3.21364738,2561.1,2560.5,0.00343035]
["bitfinex-derivatives","ETHF0:USTF0",1723823436906,3.21364738,2561.1,2561.0,1.95189]
["bitfinex-derivatives","ETHF0:USTF0",1723823437409,0.00584738,2561.1,2561.0,15.32308084]
["bitfinex-derivatives","ETHF0:USTF0",1723823438002,0.00584738,2561.1,2561.0,10.32308084]
["bitfinex-derivatives","ETHF0:USTF0",1723823438200,0.00584738,2561.1,2561.0,5.85669]
["bitfinex-derivatives","ETHF0:USTF0",1723823438736,0.00584738,2561.1,2561.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1723823438907,0.00584738,2561.1,2560.9,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1723823438908,0.00584738,2561.1,2560.9,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1723823439216,0.00584738,2561.1,2560.9,7.90162]
["bitfinex-derivatives","ETHF0:USTF0",1723823439608,0.00584738,2561.1,2560.6,1.95213]
["bitfinex-derivatives","ETHF0:USTF0",1723823439919,0.00584738,2561.1,2560.5,0.00343035]
["bitfinex-derivatives","ETHF0:USTF0",1723823439920,3.2078,2560.9,2560.5,0.00343035]
["bitfinex-derivatives","ETHF0:USTF0",1723823440207,1.95208,2560.8,2560.5,1.95568035]
["bitfinex-derivatives","ETHF0:USTF0",1723823440417,1.95219,2560.7,2560.5,0.00343035]
["bitfinex-derivatives","ETHF0:USTF0",1723823440845,5.15979,2560.9,2560.6,1.95219]
["bitfinex-derivatives","ETHF0:USTF0",1723823441020,5.15979,2560.9,2560.5,0.00343035]
["bitfinex-derivatives","ETHF0:USTF0",1723823441021,3.2078,2560.9,2560.5,0.00343035]
["bitfinex-derivatives","ETHF0:USTF0",1723823441218,3.2078,2560.6,2560.5,0.00343035]
["bitfinex-derivatives","ETHF0:USTF0",1723823441921,5.15999,2560.6,2560.5,0.00343035]
["bitfinex-derivatives","ETHF0:USTF0",1723823442429,3.2078,2560.6,2560.5,0.00343035]
["bitfinex-derivatives","ETHF0:USTF0",1723823442623,3.2078,2560.6,2560.5,1.95570035]
["bitfinex-derivatives","ETHF0:USTF0",1723823442807,3.2078,2560.6,2560.5,0.00343035]
["bitfinex-derivatives","ETHF0:USTF0",1723823443012,3.2078,2560.6,2560.5,1.95570035]
["bitfinex-derivatives","ETHF0:USTF0",1723823443508,5.15999,2560.6,2560.5,0.00343035]
["bitfinex-derivatives","ETHF0:USTF0",1723823444035,11.01778,2560.6,2560.5,0.00343035]
["bitfinex-derivatives","ETHF0:USTF0",1723823444817,7.81014,2560.5,2560.4,0.00249709]
["bitfinex-derivatives","ETHF0:USTF0",1723823445107,11.74851,2560.5,2560.4,0.00249709]
["bitfinex-derivatives","ETHF0:USTF0",1723823445211,16.74851,2560.5,2560.4,0.00249709]
["bitfinex-derivatives","ETHF0:USTF0",1723823445818,1.95291,2559.7,2559.4,0.00391098]
["bitfinex-derivatives","ETHF0:USTF0",1723823446016,3.21175986,2559.7,2559.6,1.95295]
["bitfinex-derivatives","ETHF0:USTF0",1723823446215,3.21175986,2559.7,2559.4,0.00391098]
["bitfinex-derivatives","ETHF0:USTF0",1723823446622,3.21175986,2559.7,2559.6,1.95295]
["bitfinex-derivatives","ETHF0:USTF0",1723823446817,3.21175986,2559.7,2559.6,5.85935]
["bitfinex-derivatives","ETHF0:USTF0",1723823447012,0.00395986,2559.7,2559.6,5.85935]
["bitfinex-derivatives","ETHF0:USTF0",1723823447227,0.00395986,2559.7,2559.6,12.8123]
["bitfinex-derivatives","ETHF0:USTF0",1723823447434,3.2078,2560.3,2560.2,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1723823447915,3.2078,2560.7,2560.6,1.95217]
["bitfinex-derivatives","ETHF0:USTF0",1723823448109,3.2078,2560.7,2560.4,1.95234]
["bitfinex-derivatives","ETHF0:USTF0",1723823448320,1.95223,2560.6,2560.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1723823448607,5.16386375,2560.7,2560.3,1.95237]
["bitfinex-derivatives","ETHF0:USTF0",1723823448808,3.2078,2560.4,2560.2,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1723823449446,3.2078,2560.4,2560.2,1.95835949]
["bitfinex-derivatives","ETHF0:USTF0",1723823449719,3.2078,2560.4,2560.2,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1723823449720,5.16021,2560.4,2560.2,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1723823449924,3.2078,2560.4,2560.3,1.95242]
["bitfinex-derivatives","ETHF0:USTF0",1723823450430,3.21757324,2560.7,2560.6,1.95219]
["bitfinex-derivatives","ETHF0:USTF0",1723823450617,3.21757324,2560.7,2560.5,1.95223]
["bitfinex-derivatives","ETHF0:USTF0",1723823450816,3.21757324,2560.7,2560.6,1.95219]
["bitfinex-derivatives","ETHF0:USTF0",1723823451020,3.21757324,2560.7,2560.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1723823451531,3.2078,2560.4,2560.2,1.95830949]
["bitfinex-derivatives","ETHF0:USTF0",1723823451820,3.2078,2560.4,2560.2,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1723823452027,1.95242,2560.3,2560.2,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1723823452225,3.2078,2560.4,2560.2,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1723823452417,1.95242,2560.3,2560.2,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1723823452821,6.82782,2560.3,2560.2,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1723823453023,18.27024,2560.3,2560.2,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1723823453322,1.9525,2560.2,2559.4,0.00391098]
["bitfinex-derivatives","ETHF0:USTF0",1723823453522,3.2078,2559.7,2559.5,1.95298]
["bitfinex-derivatives","ETHF0:USTF0",1723823453823,3.2078,2559.7,2559.6,1.95295]
["bitfinex-derivatives","ETHF0:USTF0",1723823454015,1.9526,2560.1,2559.7,1.95282]
["bitfinex-derivatives","ETHF0:USTF0",1723823454016,3.2078,2560.0,2559.7,1.95282]
["bitfinex-derivatives","ETHF0:USTF0",1723823454409,5.16045,2560.0,2559.7,1.95282]
["bitfinex-derivatives","ETHF0:USTF0",1723823454655,3.2078,2560.0,2559.7,1.95282]
["bitfinex-derivatives","ETHF0:USTF0",1723823454818,5.16051,2560.0,2559.6,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1723823455019,3.2078,2560.0,2559.4,0.00391098]
["bitfinex-derivatives","ETHF0:USTF0",1723823455223,5.16046,2560.0,2559.7,1.95282]
["bitfinex-derivatives","ETHF0:USTF0",1723823455517,3.2078,2560.3,2559.6,1.95295]
["bitfinex-derivatives","ETHF0:USTF0",1723823455918,3.2078,2560.3,2560.1,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1723823456120,3.2078,2560.3,2560.0,1.95261]
["bitfinex-derivatives","ETHF0:USTF0",1723823456311,5.16026,2560.3,2560.0,1.95261]
["bitfinex-derivatives","ETHF0:USTF0",1723823456518,3.9064,2560.2,2559.4,0.00391098]
["bitfinex-derivatives","ETHF0:USTF0",1723823456824,3.2078,2559.6,2559.4,1.95696098]
["bitfinex-derivatives","ETHF0:USTF0",1723823457017,3.2078,2559.6,2559.4,0.00391098]
["bitfinex-derivatives","ETHF0:USTF0",1723823457432,3.2078,2559.6,2559.4,1.95697098]
["bitfinex-derivatives","ETHF0:USTF0",1723823457722,3.2078,2559.6,2559.4,0.00391098]
["bitfinex-derivatives","ETHF0:USTF0",1723823457921,3.2078,2559.6,2559.4,1.95698098]
["bitfinex-derivatives","ETHF0:USTF0",1723823458912,3.2078,2559.6,2559.5,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1723823459419,3.2078,2559.6,2559.4,0.00391098]
["bitfinex-derivatives","ETHF0:USTF0",1723823459815,3.2078,2559.6,2559.5,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1723823460041,3.2078,2560.0,2559.5,5.86023]
["bitfinex-derivatives","ETHF0:USTF0",1723823460214,3.2078,2560.0,2559.9,1.95272]
["bitfinex-derivatives","ETHF0:USTF0",1723823461023,3.2078,2560.0,2559.8,1.95276]
["bitfinex-derivatives","ETHF0:USTF0",1723823461214,3.2078,2560.3,2559.5,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1723823461419,3.2078,2560.3,2559.6,4.48109717]
["bitfinex-derivatives","ETHF0:USTF0",1723823461721,3.2078,2560.3,2559.6,1.95295]
["bitfinex-derivatives","ETHF0:USTF0",1723823461917,1.95275,2559.9,2559.6,4.28087965]
["bitfinex-derivatives","ETHF0:USTF0",1723823462128,3.2078,2560.0,2559.4,0.00391098]
["bitfinex-derivatives","ETHF0:USTF0",1723823462314,3.2078,2560.0,2559.9,1.95272]
["bitfinex-derivatives","ETHF0:USTF0",1723823462514,4.49,2560.3,2559.5,4.28087965]
["bitfinex-derivatives","ETHF0:USTF0",1723823462515,7.6978,2560.3,2559.5,4.28087965]
["bitfinex-derivatives","ETHF0:USTF0",1723823462716,3.2078,2560.0,2559.4,0.00391098]
["bitfinex-derivatives","ETHF0:USTF0",1723823462916,3.2078,2559.7,2559.6,1.95292]
["bitfinex-derivatives","ETHF0:USTF0",1723823463314,3.2078,2560.0,2559.9,1.95268]
["bitfinex-derivatives","ETHF0:USTF0",1723823464024,3.2078,2560.0,2559.8,1.95274]
["bitfinex-derivatives","ETHF0:USTF0",1723823464025,7.1142,2560.0,2559.8,1.95274]
["bitfinex-derivatives","ETHF0:USTF0",1723823464331,3.2078,2560.0,2559.9,1.95272]
["bitfinex-derivatives","ETHF0:USTF0",1723823464719,3.2078,2560.0,2559.9,5.85912]
["bitfinex-derivatives","ETHF0:USTF0",1723823464925,3.2078,2560.0,2559.9,1.95272]
["bitfinex-derivatives","ETHF0:USTF0",1723823465831,3.2078,2560.0,2559.9,5.85912]
["bitfinex-derivatives","ETHF0:USTF0",1723823466131,3.2078,2560.4,2560.1,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1723823466333,3.2078,2560.4,2560.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1723823466516,1.95271,2560.0,2559.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1723823466712,1.95271,2560.0,2559.6,6.09110471]
["bitfinex-derivatives","ETHF0:USTF0",1723823466713,1.95267,2560.0,2559.6,6.09110471]
["bitfinex-derivatives","ETHF0:USTF0",1723823466925,3.2078,2559.8,2559.5,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1723823467141,3.2078,2559.8,2559.4,1.04721098]
["bitfinex-derivatives","ETHF0:USTF0",1723823467465,7.11386,2559.5,2559.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723823467622,9.17788382,2559.5,2559.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723823467816,18.08508382,2559.5,2559.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723823468021,20.0821282,2559.5,2559.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723823468323,18.08508382,2559.5,2559.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723823468625,1.95361,2558.8,2558.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1723823468824,12.22599382,2559.5,2558.5,1.95378]
["bitfinex-derivatives","ETHF0:USTF0",1723823468825,3.2078,2558.6,2558.5,1.95378]
["bitfinex-derivatives","ETHF0:USTF0",1723823469124,3.2078,2559.1,2558.9,1.95345]
["bitfinex-derivatives","ETHF0:USTF0",1723823469321,3.2078,2559.1,2559.0,1.95341]
["bitfinex-derivatives","ETHF0:USTF0",1723823469526,3.2078,2559.1,2559.0,1.95702297]
["bitfinex-derivatives","ETHF0:USTF0",1723823469527,3.21201123,2559.1,2559.0,1.95702297]
["bitfinex-derivatives","ETHF0:USTF0",1723823470142,3.21201123,2559.1,2559.0,5.86502297]
["bitfinex-derivatives","ETHF0:USTF0",1723823470427,0.00421123,2559.1,2559.0,5.86502297]
["bitfinex-derivatives","ETHF0:USTF0",1723823470818,0.00585949,2559.3,2559.0,5.86502297]
["bitfinex-derivatives","ETHF0:USTF0",1723823470819,0.00585949,2559.3,2559.2,1.95326]
["bitfinex-derivatives","ETHF0:USTF0",1723823471132,0.00585949,2559.3,2559.2,8.290337]
["bitfinex-derivatives","ETHF0:USTF0",1723823471337,0.00585949,2559.3,2559.2,15.244277]
["bitfinex-derivatives","ETHF0:USTF0",1723823471827,0.00924305,2559.3,2559.2,15.244277]
["bitfinex-derivatives","ETHF0:USTF0",1723823472028,3.2078,2559.9,2559.2,54.091017]
["bitfinex-derivatives","ETHF0:USTF0",1723823472248,3.2078,2560.4,2560.1,1.95254]
["bitfinex-derivatives","ETHF0:USTF0",1723823472429,3.2078,2560.4,2559.4,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1723823472649,3.2078,2560.4,2560.1,1.95252]
["bitfinex-derivatives","ETHF0:USTF0",1723823472934,1.95248,2560.3,2559.7,4.46794128]
["bitfinex-derivatives","ETHF0:USTF0",1723823473122,3.2078,2560.1,2559.5,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1723823473424,3.2078,2560.1,2560.0,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1723823473830,9.06677,2560.1,2560.0,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1723823474326,9.06677,2560.1,2559.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1723823474327,1.95284,2559.8,2559.4,1.95308]
["bitfinex-derivatives","ETHF0:USTF0",1723823474523,3.2078,2559.9,2559.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1723823474824,3.2078,2559.9,2559.7,1.95285]
["bitfinex-derivatives","ETHF0:USTF0",1723823475027,3.2078,2559.9,2559.8,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1723823475219,3.2078,2560.2,2559.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1723823475528,3.2078,2559.9,2559.4,4.08434538]
["bitfinex-derivatives","ETHF0:USTF0",1723823475719,1.95285,2559.8,2559.4,1.95311]
["bitfinex-derivatives","ETHF0:USTF0",1723823475913,3.2078,2559.9,2559.3,4.04516]
["bitfinex-derivatives","ETHF0:USTF0",1723823476113,1.9527,2560.0,2559.3,4.04516]
["bitfinex-derivatives","ETHF0:USTF0",1723823476114,5.16076,2559.6,2559.3,4.04516]
["bitfinex-derivatives","ETHF0:USTF0",1723823476318,3.2078,2559.6,2559.4,1.95311]
["bitfinex-derivatives","ETHF0:USTF0",1723823476517,3.2078,2559.6,2559.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1723823476518,3.2078,2559.6,2559.5,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1723823476724,3.2078,2559.9,2559.8,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1723823476931,3.2078,2560.2,2559.5,1.95302]
["bitfinex-derivatives","ETHF0:USTF0",1723823477223,3.2078,2560.2,2560.1,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1723823478127,3.2078,2560.2,2559.9,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1723823478321,3.2078,2560.2,2560.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1723823478622,3.2078,2560.2,2560.1,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1723823479023,3.2078,2560.2,2559.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1723823479223,3.2078,2560.2,2559.9,2.97298]
["bitfinex-derivatives","ETHF0:USTF0",1723823479420,1.95263,2560.1,2559.8,1.95277]
["bitfinex-derivatives","ETHF0:USTF0",1723823479626,3.2078,2559.9,2559.8,1.95275]
["bitfinex-derivatives","ETHF0:USTF0",1723823479827,3.2078,2560.2,2560.0,1.95258]
["bitfinex-derivatives","ETHF0:USTF0",1723823480224,3.2078,2560.2,2560.1,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1723823481931,0.00303944,2560.4,2560.3,1.95242]
["bitfinex-derivatives","ETHF0:USTF0",1723823482178,0.00303944,2560.4,2560.3,3.90484]
["bitfinex-derivatives","ETHF0:USTF0",1723823482340,0.00585949,2560.5,2560.4,3.90468]
["bitfinex-derivatives","ETHF0:USTF0",1723823482526,1.0243,2561.2,2561.1,1.95181]
["bitfinex-derivatives","ETHF0:USTF0",1723823482723,3.2078,2561.3,2561.1,1.95181]
["bitfinex-derivatives","ETHF0:USTF0",1723823482925,3.2078,2561.3,2561.0,1.95184]
["bitfinex-derivatives","ETHF0:USTF0",1723823482926,5.15946,2561.3,2561.0,1.95184]
["bitfinex-derivatives","ETHF0:USTF0",1723823483132,3.2078,2561.3,2561.2,1.95173]
["bitfinex-derivatives","ETHF0:USTF0",1723823483326,3.21073791,2561.3,2561.2,1.95654145]
["bitfinex-derivatives","ETHF0:USTF0",1723823484163,5.16239791,2561.3,2561.2,0.00481145]
["bitfinex-derivatives","ETHF0:USTF0",1723823484335,11.12899473,2561.3,2561.2,0.00481145]
["bitfinex-derivatives","ETHF0:USTF0",1723823484627,9.06639791,2561.3,2561.2,0.00481145]
["bitfinex-derivatives","ETHF0:USTF0",1723823484828,9.06639791,2561.3,2561.0,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1723823484829,1.95181,2561.1,2561.0,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1723823485028,4.01454066,2561.1,2561.0,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1723823485360,7.91934066,2561.1,2561.0,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1723823485536,12.05396504,2561.1,2560.1,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1723823485727,3.2078,2560.2,2560.1,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1723823485928,3.2078,2560.2,2560.1,1.95757066]
["bitfinex-derivatives","ETHF0:USTF0",1723823486124,3.2078,2560.5,2560.4,1.95228]
["bitfinex-derivatives","ETHF0:USTF0",1723823487136,3.2078,2560.5,2560.4,5.85788]
["bitfinex-derivatives","ETHF0:USTF0",1723823488431,5.16009,2560.5,2560.3,1.95238]
["bitfinex-derivatives","ETHF0:USTF0",1723823488624,5.16009,2560.5,2560.3,1.95241]
["bitfinex-derivatives","ETHF0:USTF0",1723823488834,5.1601,2560.5,2560.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1723823489035,3.2078,2560.5,2560.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1723823489436,5.16012,2560.5,2560.2,1.95247]
["bitfinex-derivatives","ETHF0:USTF0",1723823489631,3.2078,2560.5,2560.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1723823489932,5.1603,2560.2,2560.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1723823490431,3.2078,2560.2,2560.1,1.95757066]
["bitfinex-derivatives","ETHF0:USTF0",1723823490826,3.2078,2560.6,2560.2,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1723823491032,3.2078,2560.6,2560.5,1.95227]
["bitfinex-derivatives","ETHF0:USTF0",1723823491534,3.2078,2560.6,2560.5,9.93629445]
["bitfinex-derivatives","ETHF0:USTF0",1723823491927,7.41878229,2561.3,2560.5,12.98402445]
["bitfinex-derivatives","ETHF0:USTF0",1723823492124,7.41878229,2561.3,2561.2,1.95173]
["bitfinex-derivatives","ETHF0:USTF0",1723823492125,3.21073791,2561.3,2561.2,1.95173]
["bitfinex-derivatives","ETHF0:USTF0",1723823494642,3.21073791,2561.3,2561.0,1.95185]
["bitfinex-derivatives","ETHF0:USTF0",1723823494643,1.95176,2561.2,2561.0,1.95185]
["bitfinex-derivatives","ETHF0:USTF0",1723823495138,3.21073791,2561.3,2560.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1723823495331,3.21073791,2561.3,2561.2,1.95173]
["bitfinex-derivatives","ETHF0:USTF0",1723823495533,5.16239791,2561.3,2560.1,7.42556066]
["bitfinex-derivatives","ETHF0:USTF0",1723823495731,4.27566845,2561.2,2560.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1723823496041,4.16466,2561.2,2561.0,1.95186]
["bitfinex-derivatives","ETHF0:USTF0",1723823496640,5.85667,2561.1,2560.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1723823496936,3.2078,2560.9,2560.8,1.95201]
["bitfinex-derivatives","ETHF0:USTF0",1723823497334,2.2129,2561.2,2560.5,1.95227]
["bitfinex-derivatives","ETHF0:USTF0",1723823497533,2.2129,2561.2,2561.1,1.95181]
["bitfinex-derivatives","ETHF0:USTF0",1723823497740,4.16463,2561.2,2561.1,1.95181]
["bitfinex-derivatives","ETHF0:USTF0",1723823498244,1.95198,2560.9,2560.8,1.95203]
["bitfinex-derivatives","ETHF0:USTF0",1723823498440,1.95193,2561.0,2560.9,1.95196]
["bitfinex-derivatives","ETHF0:USTF0",1723823498646,3.2078,2561.1,2561.0,1.95189]
["bitfinex-derivatives","ETHF0:USTF0",1723823498841,5.15966,2561.1,2560.9,1.95191]
["bitfinex-derivatives","ETHF0:USTF0",1723823499201,3.2078,2561.1,2561.0,1.95189]
["bitfinex-derivatives","ETHF0:USTF0",1723823499742,0.00293791,2561.3,2561.2,1.95173]
["bitfinex-derivatives","ETHF0:USTF0",1723823500937,0.00293791,2561.3,2561.2,15.15167936]
["bitfinex-derivatives","ETHF0:USTF0",1723823501538,0.00293791,2561.3,2561.2,10.15167936]
["bitfinex-derivatives","ETHF0:USTF0",1723823503743,0.00293791,2561.3,2561.2,17.10340936]
["bitfinex-derivatives","ETHF0:USTF0",1723823504138,0.00293791,2561.3,2561.2,17.29497283]
["bitfinex-derivatives","ETHF0:USTF0",1723823505243,0.00585949,2561.5,2561.4,3.90316]
["bitfinex-derivatives","ETHF0:USTF0",1723823505440,0.00585949,2561.5,2561.4,11.01496]
["bitfinex-derivatives","ETHF0:USTF0",1723823505671,3.2078,2562.4,2562.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1723823506148,3.2078,2562.4,2562.1,1.95102]
["bitfinex-derivatives","ETHF0:USTF0",1723823506350,3.2078,2562.4,2562.1,0.00345947]
["bitfinex-derivatives","ETHF0:USTF0",1723823506351,3.21189441,2562.4,2562.1,0.00345947]
["bitfinex-derivatives","ETHF0:USTF0",1723823506601,1.95097,2562.2,2562.1,0.00345947]
["bitfinex-derivatives","ETHF0:USTF0",1723823507039,5.85417,2562.2,2562.1,0.00345947]
["bitfinex-derivatives","ETHF0:USTF0",1723823507738,1.95097,2562.2,2562.1,0.00345947]
["bitfinex-derivatives","ETHF0:USTF0",1723823507945,4.31819441,2562.4,2562.1,0.00345947]
["bitfinex-derivatives","ETHF0:USTF0",1723823508144,3.21189441,2562.4,2562.1,0.00345947]
["bitfinex-derivatives","ETHF0:USTF0",1723823508348,1.95097,2562.2,2562.1,0.00345947]
["bitfinex-derivatives","ETHF0:USTF0",1723823508545,3.21189441,2562.4,2562.1,0.00345947]
["bitfinex-derivatives","ETHF0:USTF0",1723823508546,5.16276441,2562.4,2562.1,0.00345947]
["bitfinex-derivatives","ETHF0:USTF0",1723823508749,1.95093,2562.3,2562.1,0.00345947]
["bitfinex-derivatives","ETHF0:USTF0",1723823508945,3.21189441,2562.4,2562.1,0.00345947]
["bitfinex-derivatives","ETHF0:USTF0",1723823509145,1.95094,2562.3,2562.1,0.00345947]
["bitfinex-derivatives","ETHF0:USTF0",1723823509340,1.95097,2562.2,2562.1,0.00345947]
["bitfinex-derivatives","ETHF0:USTF0",1723823509647,3.90194,2562.2,2562.1,0.00345947]
["bitfinex-derivatives","ETHF0:USTF0",1723823509859,10.16278441,2562.4,2561.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1723823509860,1.95112,2562.0,2561.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1723823510040,5.85425,2562.1,2561.2,7.41771]
["bitfinex-derivatives","ETHF0:USTF0",1723823510041,5.15923,2561.6,2561.2,7.41771]
["bitfinex-derivatives","ETHF0:USTF0",1723823510250,5.15923,2561.6,2561.3,4.22771778]
["bitfinex-derivatives","ETHF0:USTF0",1723823510748,3.2078,2561.6,2561.3,4.23046194]
["bitfinex-derivatives","ETHF0:USTF0",1723823510953,1.95158,2561.4,2561.3,4.23046194]
["bitfinex-derivatives","ETHF0:USTF0",1723823511145,1.95158,2561.4,2561.3,0.00274416]
["bitfinex-derivatives","ETHF0:USTF0",1723823511345,5.85558,2561.4,2561.3,0.00274416]
["bitfinex-derivatives","ETHF0:USTF0",1723823512448,1.95158,2561.4,2561.3,0.00274416]
["bitfinex-derivatives","ETHF0:USTF0",1723823512655,3.2078,2561.6,2561.3,0.00274416]
["bitfinex-derivatives","ETHF0:USTF0",1723823513044,5.1593,2561.6,2561.3,0.00274416]
["bitfinex-derivatives","ETHF0:USTF0",1723823513253,1.95155,2561.5,2561.3,0.00274416]
["bitfinex-derivatives","ETHF0:USTF0",1723823513561,3.2078,2561.6,2561.3,0.00274416]
["bitfinex-derivatives","ETHF0:USTF0",1723823513745,3.2078,2561.6,2561.3,1.95437416]
["bitfinex-derivatives","ETHF0:USTF0",1723823514546,5.15926,2561.6,2561.3,0.00274416]
["bitfinex-derivatives","ETHF0:USTF0",1723823514749,3.2078,2561.6,2561.4,1.95155]
["bitfinex-derivatives","ETHF0:USTF0",1723823515065,3.2078,2561.6,2561.4,1.95156]
["bitfinex-derivatives","ETHF0:USTF0",1723823515458,3.2078,2561.6,2561.3,0.00274416]
["bitfinex-derivatives","ETHF0:USTF0",1723823515459,3.2078,2561.6,2561.5,1.95151]
["bitfinex-derivatives","ETHF0:USTF0",1723823515656,3.2078,2561.6,2561.4,1.95154]
["bitfinex-derivatives","ETHF0:USTF0",1723823515852,3.2078,2561.6,2561.3,0.00274416]
["bitfinex-derivatives","ETHF0:USTF0",1723823516454,3.2078,2561.6,2561.5,1.95151]
["bitfinex-derivatives","ETHF0:USTF0",1723823517652,1.1048,2561.8,2561.4,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1723823518055,1.1048,2561.8,2561.6,1.95137]
["bitfinex-derivatives","ETHF0:USTF0",1723823518353,4.3069,2561.9,2561.8,1.95128]
["bitfinex-derivatives","ETHF0:USTF0",1723823518648,3.2078,2561.9,2561.8,1.95128]
["bitfinex-derivatives","ETHF0:USTF0",1723823518856,5.15878,2562.2,2561.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723823519150,3.2078,2562.2,2561.6,1.95143]
["bitfinex-derivatives","ETHF0:USTF0",1723823519364,3.2078,2562.2,2562.1,1.95105]
["bitfinex-derivatives","ETHF0:USTF0",1723823520047,3.2078,2562.2,2562.0,3.06997]
["bitfinex-derivatives","ETHF0:USTF0",1723823520249,3.2078,2562.2,2562.1,1.95105]
["bitfinex-derivatives","ETHF0:USTF0",1723823520554,3.2078,2562.2,2562.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1723823520752,3.2078,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823520953,3.2078,2562.2,2561.4,10.7779]
["bitfinex-derivatives","ETHF0:USTF0",1723823521146,1.95136,2561.7,2561.4,12.72944]
["bitfinex-derivatives","ETHF0:USTF0",1723823521452,3.2078,2561.9,2561.4,6.5839]
["bitfinex-derivatives","ETHF0:USTF0",1723823521650,1.95128,2561.8,2561.5,1.95149]
["bitfinex-derivatives","ETHF0:USTF0",1723823521848,1.95128,2561.8,2561.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1723823522053,1.95128,2561.8,2561.4,8.53543]
["bitfinex-derivatives","ETHF0:USTF0",1723823522248,3.2078,2561.9,2561.6,4.45873686]
["bitfinex-derivatives","ETHF0:USTF0",1723823522482,3.2078,2562.2,2562.1,1.95105]
["bitfinex-derivatives","ETHF0:USTF0",1723823522670,0.00409441,2562.4,2562.3,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1723823523049,0.00409441,2562.4,2562.1,6.02677147]
["bitfinex-derivatives","ETHF0:USTF0",1723823523256,0.00409441,2562.4,2562.1,1.95105]
["bitfinex-derivatives","ETHF0:USTF0",1723823523522,0.00409441,2562.4,2562.3,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1723823524052,0.00409441,2562.4,2562.3,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1723823524262,0.00409441,2562.4,2562.3,10.24765424]
["bitfinex-derivatives","ETHF0:USTF0",1723823527261,0.00409441,2562.4,2562.3,15.24765424]
["bitfinex-derivatives","ETHF0:USTF0",1723823529959,0.00409441,2562.4,2562.3,10.24765424]
["bitfinex-derivatives","ETHF0:USTF0",1723823530936,0.00409441,2562.4,2562.3,4.39435424]
["bitfinex-derivatives","ETHF0:USTF0",1723823531057,1.95093,2562.3,2562.0,1.95108]
["bitfinex-derivatives","ETHF0:USTF0",1723823531355,5.16276441,2562.4,2562.1,1.95103]
["bitfinex-derivatives","ETHF0:USTF0",1723823531559,3.21189441,2562.4,2562.1,1.95099]
["bitfinex-derivatives","ETHF0:USTF0",1723823531762,3.21189441,2562.4,2562.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723823531976,3.21189441,2562.4,2562.3,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1723823532666,0.00409441,2562.4,2562.3,17.09688506]
["bitfinex-derivatives","ETHF0:USTF0",1723823532847,0.00063494,2562.5,2562.4,7.80404]
["bitfinex-derivatives","ETHF0:USTF0",1723823533251,0.00063494,2562.5,2562.4,10.0134319]
["bitfinex-derivatives","ETHF0:USTF0",1723823533451,0.00063494,2562.5,2562.4,16.9642519]
["bitfinex-derivatives","ETHF0:USTF0",1723823533658,0.00063494,2562.5,2562.4,15.0134319]
["bitfinex-derivatives","ETHF0:USTF0",1723823533859,0.00448744,2562.5,2562.4,15.0134319]
["bitfinex-derivatives","ETHF0:USTF0",1723823534087,0.00448744,2562.5,2562.4,4.1602119]
["bitfinex-derivatives","ETHF0:USTF0",1723823534353,0.00448744,2562.5,2562.3,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1723823534553,0.00448744,2562.5,2562.4,1.95082]
["bitfinex-derivatives","ETHF0:USTF0",1723823534758,0.00448744,2562.5,2562.4,6.05721484]
["bitfinex-derivatives","ETHF0:USTF0",1723823535081,0.00448744,2562.5,2562.4,5.85322]
["bitfinex-derivatives","ETHF0:USTF0",1723823535454,0.00448744,2562.5,2562.4,9.95961484]
["bitfinex-derivatives","ETHF0:USTF0",1723823536562,0.00448744,2562.5,2562.4,6.05721484]
["bitfinex-derivatives","ETHF0:USTF0",1723823537062,0.00448744,2562.5,2562.4,9.95961484]
["bitfinex-derivatives","ETHF0:USTF0",1723823538761,0.00448744,2562.5,2562.4,11.91043484]
["bitfinex-derivatives","ETHF0:USTF0",1723823538960,0.00448744,2562.5,2562.4,22.06905484]
["bitfinex-derivatives","ETHF0:USTF0",1723823539161,3.2078,2563.4,2563.3,1.95014]
["bitfinex-derivatives","ETHF0:USTF0",1723823539470,1.94964,2564.0,2563.5,1.94995]
["bitfinex-derivatives","ETHF0:USTF0",1723823539471,3.2078,2563.7,2563.5,1.94995]
["bitfinex-derivatives","ETHF0:USTF0",1723823539667,3.2078,2563.7,2562.9,1.95041]
["bitfinex-derivatives","ETHF0:USTF0",1723823539668,3.2078,2563.7,2563.6,1.94991]
["bitfinex-derivatives","ETHF0:USTF0",1723823539960,3.2078,2563.7,2563.5,1.94996]
["bitfinex-derivatives","ETHF0:USTF0",1723823540168,3.21131653,2563.7,2563.5,1.95482943]
["bitfinex-derivatives","ETHF0:USTF0",1723823540366,5.16115653,2563.7,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823540561,3.21131653,2563.7,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823540861,3.21131653,2563.7,2563.5,1.95480943]
["bitfinex-derivatives","ETHF0:USTF0",1723823541059,0.00351653,2563.7,2563.5,1.95480943]
["bitfinex-derivatives","ETHF0:USTF0",1723823541269,3.21131653,2563.7,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823541765,3.21131653,2563.7,2563.5,1.95482943]
["bitfinex-derivatives","ETHF0:USTF0",1723823542163,3.21131653,2563.7,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823542354,3.21131653,2563.7,2563.6,4.22819013]
["bitfinex-derivatives","ETHF0:USTF0",1723823542865,3.21131653,2563.7,2563.6,10.07890013]
["bitfinex-derivatives","ETHF0:USTF0",1723823544068,3.21131653,2563.7,2563.6,8.12899013]
["bitfinex-derivatives","ETHF0:USTF0",1723823544360,3.21131653,2563.7,2563.6,4.22819013]
["bitfinex-derivatives","ETHF0:USTF0",1723823544570,3.21131653,2563.7,2563.6,6.17810013]
["bitfinex-derivatives","ETHF0:USTF0",1723823544767,3.21131653,2563.7,2563.6,10.07890013]
["bitfinex-derivatives","ETHF0:USTF0",1723823544956,3.21131653,2563.7,2563.6,4.22819013]
["bitfinex-derivatives","ETHF0:USTF0",1723823545465,3.21131653,2563.7,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823545466,5.16114653,2563.7,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823545670,3.21131653,2563.7,2563.5,1.95484943]
["bitfinex-derivatives","ETHF0:USTF0",1723823545869,3.21131653,2563.7,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823546073,1.94991,2563.6,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823546261,8.89412,2563.6,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823546456,6.94421,2563.6,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823547075,3.21131653,2563.7,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823547279,5.16116653,2563.7,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823547562,3.21131653,2563.7,2563.6,1.94991]
["bitfinex-derivatives","ETHF0:USTF0",1723823547970,3.21131653,2563.7,2563.6,6.06788228]
["bitfinex-derivatives","ETHF0:USTF0",1723823548268,3.21131653,2563.7,2563.6,4.11797228]
["bitfinex-derivatives","ETHF0:USTF0",1723823548460,3.21131653,2563.7,2563.6,6.06788228]
["bitfinex-derivatives","ETHF0:USTF0",1723823548657,5.16114653,2563.7,2563.6,4.11797228]
["bitfinex-derivatives","ETHF0:USTF0",1723823548872,1.94991,2563.6,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823549068,3.89982,2563.6,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823549259,7.80062,2563.6,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823549467,5.85071,2563.6,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823552463,3.21131653,2563.7,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823552665,3.21131653,2563.7,2563.6,1.94991]
["bitfinex-derivatives","ETHF0:USTF0",1723823552869,3.21131653,2563.7,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823553071,3.21131653,2563.7,2563.6,1.94991]
["bitfinex-derivatives","ETHF0:USTF0",1723823553297,3.21131653,2563.7,2563.6,10.14430556]
["bitfinex-derivatives","ETHF0:USTF0",1723823553298,0.00351653,2563.7,2563.6,10.14430556]
["bitfinex-derivatives","ETHF0:USTF0",1723823556766,0.00351653,2563.7,2563.6,17.09421556]
["bitfinex-derivatives","ETHF0:USTF0",1723823558771,0.00351653,2563.7,2563.6,19.04412556]
["bitfinex-derivatives","ETHF0:USTF0",1723823559677,0.00351653,2563.7,2563.6,59.84412556]
["bitfinex-derivatives","ETHF0:USTF0",1723823559874,0.00351653,2563.7,2563.6,60.23452556]
["bitfinex-derivatives","ETHF0:USTF0",1723823560282,0.00351653,2563.7,2563.6,60.543341]
["bitfinex-derivatives","ETHF0:USTF0",1723823562183,0.00585949,2563.9,2563.8,5.84925]
["bitfinex-derivatives","ETHF0:USTF0",1723823562389,0.00585949,2563.9,2563.8,17.44705]
["bitfinex-derivatives","ETHF0:USTF0",1723823562581,3.2078,2564.7,2564.6,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1723823562880,3.2078,2564.7,2564.5,1.94919]
["bitfinex-derivatives","ETHF0:USTF0",1723823563072,3.21164027,2564.7,2564.5,1.94919]
["bitfinex-derivatives","ETHF0:USTF0",1723823563274,3.21164027,2564.7,2564.2,4.41420582]
["bitfinex-derivatives","ETHF0:USTF0",1723823563475,3.21164027,2564.7,2564.6,4.41420582]
["bitfinex-derivatives","ETHF0:USTF0",1723823563674,1.94915,2564.6,2564.2,1.94944]
["bitfinex-derivatives","ETHF0:USTF0",1723823563883,1.0898,2564.5,2564.2,6.24856389]
["bitfinex-derivatives","ETHF0:USTF0",1723823564185,3.03907,2564.5,2564.1,6.24862389]
["bitfinex-derivatives","ETHF0:USTF0",1723823564384,1.0898,2564.5,2564.3,4.29912389]
["bitfinex-derivatives","ETHF0:USTF0",1723823564685,1.0898,2564.5,2564.2,4.29912389]
["bitfinex-derivatives","ETHF0:USTF0",1723823564883,1.0898,2564.5,2564.2,1.94942]
["bitfinex-derivatives","ETHF0:USTF0",1723823565074,1.0898,2564.5,2564.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823565381,7.1065,2564.4,2564.3,4.26721754]
["bitfinex-derivatives","ETHF0:USTF0",1723823565593,1.94961,2564.0,2563.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823565882,3.2078,2564.1,2563.9,1.94968]
["bitfinex-derivatives","ETHF0:USTF0",1723823566387,1.9493,2564.4,2564.0,4.43007107]
["bitfinex-derivatives","ETHF0:USTF0",1723823566581,1.94953,2564.1,2564.0,4.43007107]
["bitfinex-derivatives","ETHF0:USTF0",1723823566782,1.94953,2564.1,2563.8,6.37982107]
["bitfinex-derivatives","ETHF0:USTF0",1723823566976,1.94953,2564.1,2563.7,6.14378]
["bitfinex-derivatives","ETHF0:USTF0",1723823567383,5.1573,2564.2,2563.8,6.29314309]
["bitfinex-derivatives","ETHF0:USTF0",1723823567780,3.2078,2564.2,2563.8,4.34340309]
["bitfinex-derivatives","ETHF0:USTF0",1723823568025,5.15727,2564.2,2563.8,6.29311309]
["bitfinex-derivatives","ETHF0:USTF0",1723823568590,3.2078,2564.2,2564.1,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1723823568787,1.0482,2564.3,2564.1,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1723823569186,1.0482,2564.3,2564.2,1.94945]
["bitfinex-derivatives","ETHF0:USTF0",1723823569481,1.0482,2564.3,2564.1,1.94948]
["bitfinex-derivatives","ETHF0:USTF0",1723823569780,1.0482,2564.3,2564.2,1.94945]
["bitfinex-derivatives","ETHF0:USTF0",1723823570188,1.0482,2564.3,2564.2,6.29426973]
["bitfinex-derivatives","ETHF0:USTF0",1723823570381,4.2976,2564.5,2564.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1723823570590,4.2976,2564.5,2564.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1723823570888,1.0898,2564.5,2564.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1723823571085,4.2976,2564.5,2564.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1723823571276,1.0898,2564.5,2564.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1723823571681,3.06928976,2564.7,2564.5,1.94919]
["bitfinex-derivatives","ETHF0:USTF0",1723823571881,3.06927976,2564.7,2564.5,1.94919]
["bitfinex-derivatives","ETHF0:USTF0",1723823572078,1.12019976,2564.7,2564.6,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1723823572477,5.01939976,2564.7,2564.6,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1723823572692,5.01939976,2564.7,2564.2,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1723823572693,11.96850976,2564.7,2564.2,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1723823572988,3.2078,2564.4,2564.3,1.94937]
["bitfinex-derivatives","ETHF0:USTF0",1723823573380,1.12019976,2564.7,2564.6,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1723823573589,1.12019976,2564.7,2564.5,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1723823574189,1.12019976,2564.7,2564.6,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1723823574590,3.06926976,2564.7,2564.5,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1723823574783,1.12019976,2564.7,2564.5,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1723823575282,1.12019976,2564.7,2564.6,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1723823575487,1.12019976,2564.7,2564.5,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1723823575488,3.06927976,2564.7,2564.5,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1723823575687,1.94915,2564.6,2564.4,1.94927]
["bitfinex-derivatives","ETHF0:USTF0",1723823576589,3.06931976,2564.7,2564.4,1.94927]
["bitfinex-derivatives","ETHF0:USTF0",1723823576797,3.06931976,2564.7,2564.5,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1723823576996,1.94921,2564.6,2564.3,1.94933]
["bitfinex-derivatives","ETHF0:USTF0",1723823577293,1.94925,2564.5,2564.3,1.94933]
["bitfinex-derivatives","ETHF0:USTF0",1723823577591,1.9492,2564.6,2564.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823577795,1.94923,2564.5,2564.3,1.94931]
["bitfinex-derivatives","ETHF0:USTF0",1723823578100,1.94923,2564.5,2564.2,4.33694414]
["bitfinex-derivatives","ETHF0:USTF0",1723823578101,1.94937,2564.3,2564.2,4.33694414]
["bitfinex-derivatives","ETHF0:USTF0",1723823578400,1.94945,2564.2,2564.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823578615,6.24735,2564.2,2564.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823578783,15.14735,2564.2,2563.3,1.08215949]
["bitfinex-derivatives","ETHF0:USTF0",1723823578986,15.14735,2564.2,2563.5,1.95484943]
["bitfinex-derivatives","ETHF0:USTF0",1723823578987,5.15762,2563.8,2563.5,1.95484943]
["bitfinex-derivatives","ETHF0:USTF0",1723823579291,2.99233,2563.7,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823579496,2.1326,2563.7,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823579796,2.1326,2563.7,2563.5,1.95482943]
["bitfinex-derivatives","ETHF0:USTF0",1723823579986,2.1326,2563.7,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823580390,3.2078,2564.1,2563.9,1.94966]
["bitfinex-derivatives","ETHF0:USTF0",1723823580713,6.4279,2564.4,2564.1,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1723823581194,5.84937,2564.3,2564.2,4.25866057]
["bitfinex-derivatives","ETHF0:USTF0",1723823581397,5.84937,2564.3,2563.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823581398,1.94975,2563.8,2563.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823581786,3.2078,2563.8,2563.6,1.94986]
["bitfinex-derivatives","ETHF0:USTF0",1723823581995,3.2078,2563.8,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823582493,2.1323,2563.7,2563.6,4.46296392]
["bitfinex-derivatives","ETHF0:USTF0",1723823582700,3.2078,2563.8,2563.7,1.94983]
["bitfinex-derivatives","ETHF0:USTF0",1723823582892,3.2078,2564.1,2563.6,5.48196392]
["bitfinex-derivatives","ETHF0:USTF0",1723823583091,4.2272,2564.1,2563.8,1.94973]
["bitfinex-derivatives","ETHF0:USTF0",1723823583399,6.17678,2564.1,2563.7,6.3137632]
["bitfinex-derivatives","ETHF0:USTF0",1723823583601,1.94961,2564.0,2563.6,2.96886]
["bitfinex-derivatives","ETHF0:USTF0",1723823583791,1.94961,2564.0,2563.5,0.00486943]
["bitfinex-derivatives","ETHF0:USTF0",1723823583792,1.94974,2563.9,2563.5,1.95482943]
["bitfinex-derivatives","ETHF0:USTF0",1723823584100,4.2272,2564.1,2563.6,4.20727117]
["bitfinex-derivatives","ETHF0:USTF0",1723823584284,0.11083577,2564.0,2563.7,1.94979]
["bitfinex-derivatives","ETHF0:USTF0",1723823584496,4.2272,2564.1,2563.8,1.94974]
["bitfinex-derivatives","ETHF0:USTF0",1723823584792,2.06046152,2564.0,2563.7,1.94979]
["bitfinex-derivatives","ETHF0:USTF0",1723823585094,6.17677,2564.1,2563.7,1.94977]
["bitfinex-derivatives","ETHF0:USTF0",1723823585398,6.17677,2564.1,2564.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1723823585399,3.2078,2564.1,2564.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1723823585693,3.2078,2564.1,2564.0,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723823585898,3.2078,2564.1,2564.0,6.19515734]
["bitfinex-derivatives","ETHF0:USTF0",1723823586193,3.2078,2564.1,2564.0,4.24555734]
["bitfinex-derivatives","ETHF0:USTF0",1723823586392,3.2078,2564.1,2564.0,6.19515734]
["bitfinex-derivatives","ETHF0:USTF0",1723823586698,4.2723,2564.5,2564.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1723823587047,4.2723,2564.5,2564.1,1.94948]
["bitfinex-derivatives","ETHF0:USTF0",1723823587048,6.22156,2564.5,2564.1,1.94948]
["bitfinex-derivatives","ETHF0:USTF0",1723823587197,4.2723,2564.5,2564.2,1.94944]
["bitfinex-derivatives","ETHF0:USTF0",1723823587491,4.2723,2564.5,2564.2,6.08139921]
["bitfinex-derivatives","ETHF0:USTF0",1723823587696,4.2723,2564.5,2564.3,1.94936]
["bitfinex-derivatives","ETHF0:USTF0",1723823587894,4.2723,2564.5,2564.3,6.18350517]
["bitfinex-derivatives","ETHF0:USTF0",1723823588290,4.2723,2564.5,2564.3,1.94936]
["bitfinex-derivatives","ETHF0:USTF0",1723823588488,0.11076126,2564.4,2563.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1723823588694,0.11076126,2564.4,2564.0,1.94954]
["bitfinex-derivatives","ETHF0:USTF0",1723823588695,0.11076044,2564.3,2564.0,1.94954]
["bitfinex-derivatives","ETHF0:USTF0",1723823589001,1.94933,2564.4,2564.1,1.94951]
["bitfinex-derivatives","ETHF0:USTF0",1723823589199,0.11076211,2564.3,2564.1,1.94951]
["bitfinex-derivatives","ETHF0:USTF0",1723823589390,6.22156,2564.5,2564.2,4.25627934]
["bitfinex-derivatives","ETHF0:USTF0",1723823589592,0.1107642,2564.4,2564.2,6.20570934]
["bitfinex-derivatives","ETHF0:USTF0",1723823589798,6.22153,2564.5,2564.2,4.25627934]
["bitfinex-derivatives","ETHF0:USTF0",1723823589992,0.11074439,2564.4,2564.2,4.25627934]
["bitfinex-derivatives","ETHF0:USTF0",1723823590301,6.22153,2564.5,2564.2,6.20571934]
["bitfinex-derivatives","ETHF0:USTF0",1723823590503,0.11073848,2564.4,2564.3,1.94937]
["bitfinex-derivatives","ETHF0:USTF0",1723823590692,4.2723,2564.5,2564.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1723823590693,3.2078,2564.5,2564.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1723823590997,3.2078,2564.5,2564.4,6.21343779]
["bitfinex-derivatives","ETHF0:USTF0",1723823591199,3.2078,2564.5,2564.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1723823591408,0.00969976,2564.7,2564.6,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1723823591703,0.00969976,2564.7,2564.6,9.21735]
["bitfinex-derivatives","ETHF0:USTF0",1723823591894,0.00969976,2564.7,2564.6,13.63625832]
["bitfinex-derivatives","ETHF0:USTF0",1723823592377,0.00969976,2564.7,2564.6,20.58540832]
["bitfinex-derivatives","ETHF0:USTF0",1723823592508,2.49630547,2565.7,2564.7,1.94907]
["bitfinex-derivatives","ETHF0:USTF0",1723823592509,7.15318438,2565.7,2564.7,1.94907]
["bitfinex-derivatives","ETHF0:USTF0",1723823592707,0.11072596,2565.6,2565.4,1.94849]
["bitfinex-derivatives","ETHF0:USTF0",1723823592999,3.2078,2565.7,2565.4,1.94849]
["bitfinex-derivatives","ETHF0:USTF0",1723823593505,0.11072948,2565.6,2565.5,1.94844]
["bitfinex-derivatives","ETHF0:USTF0",1723823593701,3.21254368,2565.7,2565.5,1.94844]
["bitfinex-derivatives","ETHF0:USTF0",1723823593998,3.21254368,2565.7,2565.4,0.00364087]
["bitfinex-derivatives","ETHF0:USTF0",1723823594200,3.21254368,2565.7,2565.6,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1723823594494,0.00474368,2565.7,2565.6,4.21121365]
["bitfinex-derivatives","ETHF0:USTF0",1723823594695,0.00474368,2565.7,2565.4,0.00364087]
["bitfinex-derivatives","ETHF0:USTF0",1723823594901,0.00474368,2565.7,2565.5,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1723823595087,0.00474368,2565.7,2565.4,1.95213087]
["bitfinex-derivatives","ETHF0:USTF0",1723823595287,0.00474368,2565.7,2565.5,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1723823595520,0.00474368,2565.7,2565.6,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1723823595699,0.00584761,2565.8,2565.6,10.31869]
["bitfinex-derivatives","ETHF0:USTF0",1723823595899,3.01860001,2566.4,2565.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1723823596109,3.01860001,2566.4,2566.0,1.94804]
["bitfinex-derivatives","ETHF0:USTF0",1723823596402,3.01860001,2566.4,2566.0,4.51518857]
["bitfinex-derivatives","ETHF0:USTF0",1723823596799,3.02285765,2566.4,2566.0,4.51518857]
["bitfinex-derivatives","ETHF0:USTF0",1723823597000,0.00425764,2566.4,2566.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1723823597206,0.00425764,2566.4,2566.0,4.51518857]
["bitfinex-derivatives","ETHF0:USTF0",1723823597207,0.00425764,2566.4,2566.3,1.94786]
["bitfinex-derivatives","ETHF0:USTF0",1723823597699,0.00425764,2566.4,2566.3,9.9737397]
["bitfinex-derivatives","ETHF0:USTF0",1723823597996,0.00425764,2566.4,2566.3,14.9737397]
["bitfinex-derivatives","ETHF0:USTF0",1723823598401,0.00425764,2566.4,2566.3,8.0258797]
["bitfinex-derivatives","ETHF0:USTF0",1723823598601,0.00425764,2566.4,2566.3,9.9737397]
["bitfinex-derivatives","ETHF0:USTF0",1723823599094,0.00425764,2566.4,2566.3,13.3427397]
["bitfinex-derivatives","ETHF0:USTF0",1723823599304,0.00425764,2566.4,2566.3,18.3427397]
["bitfinex-derivatives","ETHF0:USTF0",1723823599902,0.00425764,2566.4,2566.3,6.0769397]
["bitfinex-derivatives","ETHF0:USTF0",1723823600107,0.00425764,2566.4,2566.3,4.1290797]
["bitfinex-derivatives","ETHF0:USTF0",1723823600300,0.00425764,2566.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823600601,0.00425764,2566.4,2565.9,1.94809]
["bitfinex-derivatives","ETHF0:USTF0",1723823600602,1.95203764,2566.4,2565.9,1.94809]
["bitfinex-derivatives","ETHF0:USTF0",1723823600813,1.95203764,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823600998,0.00425764,2566.4,2566.1,4.08284425]
["bitfinex-derivatives","ETHF0:USTF0",1723823601199,0.00425764,2566.4,2566.1,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1723823601606,1.94788,2566.3,2565.7,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1723823601877,2.96472,2566.3,2565.8,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1723823602106,1.0168,2566.3,2566.0,6.10261617]
["bitfinex-derivatives","ETHF0:USTF0",1723823602299,1.0168,2566.3,2566.1,1.94798]
["bitfinex-derivatives","ETHF0:USTF0",1723823602501,1.05985764,2566.4,2566.1,6.10247617]
["bitfinex-derivatives","ETHF0:USTF0",1723823602699,0.00425764,2566.4,2566.3,6.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723823602925,0.00425764,2566.4,2566.3,7.55466]
["bitfinex-derivatives","ETHF0:USTF0",1723823603101,0.00425764,2566.4,2566.3,15.93174085]
["bitfinex-derivatives","ETHF0:USTF0",1723823604198,0.00425764,2566.4,2566.3,22.87960085]
["bitfinex-derivatives","ETHF0:USTF0",1723823605099,0.00425764,2566.4,2566.3,23.19495095]
["bitfinex-derivatives","ETHF0:USTF0",1723823606398,0.00425764,2566.4,2566.3,20.93174085]
["bitfinex-derivatives","ETHF0:USTF0",1723823607106,0.00584761,2566.5,2566.4,1.94778]
["bitfinex-derivatives","ETHF0:USTF0",1723823607311,0.00584761,2566.5,2566.4,7.79236]
["bitfinex-derivatives","ETHF0:USTF0",1723823607507,0.00584761,2566.5,2566.4,16.05520043]
["bitfinex-derivatives","ETHF0:USTF0",1723823608098,0.00909401,2566.5,2566.4,16.05520043]
["bitfinex-derivatives","ETHF0:USTF0",1723823608309,0.00909401,2566.5,2566.4,18.00298043]
["bitfinex-derivatives","ETHF0:USTF0",1723823608503,0.00909401,2566.5,2566.4,58.80298043]
["bitfinex-derivatives","ETHF0:USTF0",1723823609329,0.00909401,2566.5,2566.4,16.05520043]
["bitfinex-derivatives","ETHF0:USTF0",1723823609609,0.00909401,2566.5,2566.4,11.05520043]
["bitfinex-derivatives","ETHF0:USTF0",1723823609913,0.00909401,2566.5,2566.4,4.10112043]
["bitfinex-derivatives","ETHF0:USTF0",1723823610097,0.00909401,2566.5,2566.2,5.15569]
["bitfinex-derivatives","ETHF0:USTF0",1723823610298,0.00909401,2566.5,2565.8,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1723823610299,3.90589401,2566.5,2565.8,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1723823610609,3.90589401,2566.5,2566.1,4.24802026]
["bitfinex-derivatives","ETHF0:USTF0",1723823610610,3.21689401,2566.5,2566.1,4.24802026]
["bitfinex-derivatives","ETHF0:USTF0",1723823610808,1.94789,2566.3,2566.1,4.24802026]
["bitfinex-derivatives","ETHF0:USTF0",1723823611011,3.02023,2566.2,2565.8,4.05878]
["bitfinex-derivatives","ETHF0:USTF0",1723823611205,1.0977,2566.1,2565.8,4.05878]
["bitfinex-derivatives","ETHF0:USTF0",1723823611413,1.0977,2566.1,2566.0,4.43196406]
["bitfinex-derivatives","ETHF0:USTF0",1723823611599,4.9945,2566.1,2565.9,4.11823412]
["bitfinex-derivatives","ETHF0:USTF0",1723823611907,3.8968,2566.0,2565.4,1.95213087]
["bitfinex-derivatives","ETHF0:USTF0",1723823612097,6.0977,2566.1,2565.4,1.95213087]
["bitfinex-derivatives","ETHF0:USTF0",1723823612098,2.1189,2566.1,2565.4,0.00364087]
["bitfinex-derivatives","ETHF0:USTF0",1723823612301,2.1189,2566.1,2565.5,4.44710595]
["bitfinex-derivatives","ETHF0:USTF0",1723823612502,2.1189,2566.1,2565.6,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1723823612700,4.06696,2566.1,2565.6,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1723823612905,2.1189,2566.1,2565.7,6.39540595]
["bitfinex-derivatives","ETHF0:USTF0",1723823613112,4.06692,2566.1,2565.7,6.39540595]
["bitfinex-derivatives","ETHF0:USTF0",1723823613306,4.06692,2566.1,2565.6,6.05626349]
["bitfinex-derivatives","ETHF0:USTF0",1723823613511,4.06692,2566.1,2565.8,4.10793349]
["bitfinex-derivatives","ETHF0:USTF0",1723823613708,1.94814,2566.0,2565.8,4.10793349]
["bitfinex-derivatives","ETHF0:USTF0",1723823613909,5.84494,2566.0,2565.5,1.94843]
["bitfinex-derivatives","ETHF0:USTF0",1723823614112,1.94814,2566.0,2565.5,1.94843]
["bitfinex-derivatives","ETHF0:USTF0",1723823614409,1.94814,2566.0,2565.5,6.26189322]
["bitfinex-derivatives","ETHF0:USTF0",1723823614807,1.94814,2566.0,2565.6,1.94838]
["bitfinex-derivatives","ETHF0:USTF0",1723823615120,4.06696,2566.1,2565.6,1.94838]
["bitfinex-derivatives","ETHF0:USTF0",1723823615612,1.94809,2566.0,2565.6,1.94838]
["bitfinex-derivatives","ETHF0:USTF0",1723823615913,3.2078,2565.8,2565.4,0.00364087]
["bitfinex-derivatives","ETHF0:USTF0",1723823616209,3.2078,2565.8,2565.5,6.41615862]
["bitfinex-derivatives","ETHF0:USTF0",1723823616401,3.2078,2565.8,2565.5,4.46769862]
["bitfinex-derivatives","ETHF0:USTF0",1723823616607,3.2078,2565.8,2565.5,6.41610862]
["bitfinex-derivatives","ETHF0:USTF0",1723823616800,3.2078,2565.8,2565.5,4.46769862]
["bitfinex-derivatives","ETHF0:USTF0",1723823617202,3.2078,2565.8,2565.7,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1723823617614,3.2078,2565.8,2565.7,10.13021955]
["bitfinex-derivatives","ETHF0:USTF0",1723823617819,3.2078,2565.8,2565.7,4.28430955]
["bitfinex-derivatives","ETHF0:USTF0",1723823618013,7.1054,2565.8,2565.7,4.28430955]
["bitfinex-derivatives","ETHF0:USTF0",1723823618227,7.1054,2565.8,2565.4,0.00364087]
["bitfinex-derivatives","ETHF0:USTF0",1723823618427,5.15626,2565.5,2565.4,0.00364087]
["bitfinex-derivatives","ETHF0:USTF0",1723823618810,14.05386,2565.5,2565.4,0.00364087]
["bitfinex-derivatives","ETHF0:USTF0",1723823619025,11.20216,2565.5,2565.4,0.00364087]
["bitfinex-derivatives","ETHF0:USTF0",1723823620232,16.20216,2565.5,2565.4,0.00364087]
["bitfinex-derivatives","ETHF0:USTF0",1723823621015,11.20216,2565.5,2565.4,0.00364087]
["bitfinex-derivatives","ETHF0:USTF0",1723823621218,16.20216,2565.5,2565.4,0.00364087]
["bitfinex-derivatives","ETHF0:USTF0",1723823621415,16.20216,2565.5,2565.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823621416,1.94854,2565.4,2565.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823621616,14.2537,2565.5,2565.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823621617,5.3561,2565.5,2565.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823621808,5.3561,2565.5,2565.3,1.95445761]
["bitfinex-derivatives","ETHF0:USTF0",1723823622425,5.3561,2565.5,2565.3,1.95931247]
["bitfinex-derivatives","ETHF0:USTF0",1723823622614,7.30457,2565.5,2565.3,0.01070247]
["bitfinex-derivatives","ETHF0:USTF0",1723823623318,11.20297,2565.5,2565.3,0.01070247]
["bitfinex-derivatives","ETHF0:USTF0",1723823624216,5.84694,2565.4,2565.3,0.01070247]
["bitfinex-derivatives","ETHF0:USTF0",1723823624423,8.8984,2565.4,2564.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1723823624624,3.2078,2565.2,2565.1,1.94877]
["bitfinex-derivatives","ETHF0:USTF0",1723823625021,7.1062,2565.2,2564.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1723823625224,3.2078,2565.2,2564.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1723823625419,5.15677,2564.9,2564.7,4.17724645]
["bitfinex-derivatives","ETHF0:USTF0",1723823625621,1.94899,2564.8,2564.7,0.00997128]
["bitfinex-derivatives","ETHF0:USTF0",1723823625829,5.24809,2564.8,2564.7,0.00997128]
["bitfinex-derivatives","ETHF0:USTF0",1723823626016,9.14729,2564.8,2564.7,0.00997128]
["bitfinex-derivatives","ETHF0:USTF0",1723823626213,14.14729,2564.8,2564.1,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1723823626542,3.2078,2564.5,2564.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1723823626716,8.45594,2564.8,2564.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1723823627308,8.45927273,2564.8,2564.4,1.95420896]
["bitfinex-derivatives","ETHF0:USTF0",1723823627532,8.45927273,2564.8,2564.4,0.00490896]
["bitfinex-derivatives","ETHF0:USTF0",1723823627728,8.45927273,2564.8,2564.5,4.23997643]
["bitfinex-derivatives","ETHF0:USTF0",1723823627729,8.45923273,2564.8,2564.5,4.23997643]
["bitfinex-derivatives","ETHF0:USTF0",1723823628024,1.94915,2564.6,2564.4,0.00490896]
["bitfinex-derivatives","ETHF0:USTF0",1723823628320,6.51023273,2564.8,2564.4,0.00490896]
["bitfinex-derivatives","ETHF0:USTF0",1723823628515,8.45926273,2564.8,2564.4,1.95414896]
["bitfinex-derivatives","ETHF0:USTF0",1723823628720,8.45925273,2564.8,2564.4,1.95414896]
["bitfinex-derivatives","ETHF0:USTF0",1723823629020,6.51023273,2564.8,2564.5,1.94916]
["bitfinex-derivatives","ETHF0:USTF0",1723823629422,5.40623273,2564.8,2564.5,1.94916]
["bitfinex-derivatives","ETHF0:USTF0",1723823629685,5.40623273,2564.8,2564.4,0.00490896]
["bitfinex-derivatives","ETHF0:USTF0",1723823629817,1.9491,2564.7,2564.4,0.00490896]
["bitfinex-derivatives","ETHF0:USTF0",1723823630127,7.35528273,2564.8,2564.5,4.35763173]
["bitfinex-derivatives","ETHF0:USTF0",1723823630326,1.94908,2564.7,2564.5,4.35763173]
["bitfinex-derivatives","ETHF0:USTF0",1723823630522,7.35527273,2564.8,2564.5,6.30685173]
["bitfinex-derivatives","ETHF0:USTF0",1723823630720,7.35527273,2564.8,2564.5,4.35763173]
["bitfinex-derivatives","ETHF0:USTF0",1723823630920,7.35527273,2564.8,2564.5,4.36833173]
["bitfinex-derivatives","ETHF0:USTF0",1723823632029,7.35527273,2564.8,2564.5,6.31755173]
["bitfinex-derivatives","ETHF0:USTF0",1723823632429,5.40623273,2564.8,2564.5,6.31755173]
["bitfinex-derivatives","ETHF0:USTF0",1723823632622,7.35526273,2564.8,2564.5,6.31755173]
["bitfinex-derivatives","ETHF0:USTF0",1723823632835,5.40623273,2564.8,2564.5,6.31755173]
["bitfinex-derivatives","ETHF0:USTF0",1723823633029,7.35523273,2564.8,2564.5,6.31755173]
["bitfinex-derivatives","ETHF0:USTF0",1723823633327,5.40623273,2564.8,2564.5,6.31755173]
["bitfinex-derivatives","ETHF0:USTF0",1723823634132,5.40623273,2564.8,2564.5,4.36833173]
["bitfinex-derivatives","ETHF0:USTF0",1723823634320,2.19843273,2564.8,2564.7,1.94907]
["bitfinex-derivatives","ETHF0:USTF0",1723823634519,0.00333273,2564.8,2564.7,1.94907]
["bitfinex-derivatives","ETHF0:USTF0",1723823635327,3.2078,2565.1,2564.7,6.04274499]
["bitfinex-derivatives","ETHF0:USTF0",1723823635522,0.00584761,2565.2,2565.1,1.94877]
["bitfinex-derivatives","ETHF0:USTF0",1723823635817,0.00584761,2565.2,2565.1,7.49249441]
["bitfinex-derivatives","ETHF0:USTF0",1723823636022,0.00584761,2565.2,2565.1,8.57479441]
["bitfinex-derivatives","ETHF0:USTF0",1723823636432,0.01014076,2565.2,2565.1,8.57479441]
["bitfinex-derivatives","ETHF0:USTF0",1723823637729,0.01014076,2565.2,2565.1,19.42196441]
["bitfinex-derivatives","ETHF0:USTF0",1723823638229,5.15605,2565.8,2565.1,58.27319441]
["bitfinex-derivatives","ETHF0:USTF0",1723823638431,3.2078,2565.8,2565.1,6.62602441]
["bitfinex-derivatives","ETHF0:USTF0",1723823638636,1.94882,2565.1,2564.7,9.64684]
["bitfinex-derivatives","ETHF0:USTF0",1723823638840,3.2078,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823639030,3.2078,2565.2,2564.9,1.94888]
["bitfinex-derivatives","ETHF0:USTF0",1723823639332,3.21268593,2565.2,2564.9,1.94888]
["bitfinex-derivatives","ETHF0:USTF0",1723823639527,3.21268593,2565.2,2564.8,4.12159529]
["bitfinex-derivatives","ETHF0:USTF0",1723823639528,5.16141593,2565.2,2564.8,1.94897]
["bitfinex-derivatives","ETHF0:USTF0",1723823639829,1.9488,2565.1,2564.8,6.07058529]
["bitfinex-derivatives","ETHF0:USTF0",1723823640030,5.16140593,2565.2,2564.8,4.12159529]
["bitfinex-derivatives","ETHF0:USTF0",1723823640425,1.9489,2565.0,2564.8,4.12159529]
["bitfinex-derivatives","ETHF0:USTF0",1723823640833,1.9489,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823640834,3.2078,2564.9,2564.5,4.08768]
["bitfinex-derivatives","ETHF0:USTF0",1723823641131,3.2078,2564.9,2564.5,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823641132,5.15695,2564.6,2564.5,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823641637,9.05615,2564.6,2564.5,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823641835,7.107,2564.6,2564.5,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823642024,9.05615,2564.6,2564.5,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823642835,16.0053,2564.6,2564.5,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823643329,1.94922,2564.5,2564.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823643632,1.9493,2564.4,2564.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823643840,7.7978,2564.4,2564.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823644130,5.8485,2564.4,2564.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823644325,5.8485,2564.4,2564.3,0.00951773]
["bitfinex-derivatives","ETHF0:USTF0",1723823644530,10.8485,2564.4,2564.3,0.00951773]
["bitfinex-derivatives","ETHF0:USTF0",1723823644726,5.8485,2564.4,2564.3,0.00951773]
["bitfinex-derivatives","ETHF0:USTF0",1723823645624,3.8992,2564.4,2564.3,0.00951773]
["bitfinex-derivatives","ETHF0:USTF0",1723823645824,3.2078,2564.6,2564.3,1.95884773]
["bitfinex-derivatives","ETHF0:USTF0",1723823645825,5.15697,2564.6,2564.3,1.95884773]
["bitfinex-derivatives","ETHF0:USTF0",1723823646030,3.2078,2564.6,2564.3,0.00951773]
["bitfinex-derivatives","ETHF0:USTF0",1723823646438,3.2078,2564.6,2564.4,1.94923]
["bitfinex-derivatives","ETHF0:USTF0",1723823646737,3.2078,2564.6,2564.5,1.94922]
["bitfinex-derivatives","ETHF0:USTF0",1723823650329,3.2078,2564.6,2564.4,1.94925]
["bitfinex-derivatives","ETHF0:USTF0",1723823650535,5.15699,2564.6,2564.3,0.00951773]
["bitfinex-derivatives","ETHF0:USTF0",1723823651538,1.9493,2564.4,2564.3,0.00951773]
["bitfinex-derivatives","ETHF0:USTF0",1723823652029,5.8493,2564.4,2564.3,0.00951773]
["bitfinex-derivatives","ETHF0:USTF0",1723823652731,3.2078,2564.6,2564.3,0.00951773]
["bitfinex-derivatives","ETHF0:USTF0",1723823653040,3.2078,2564.6,2564.4,1.94926]
["bitfinex-derivatives","ETHF0:USTF0",1723823653426,3.2078,2564.6,2564.4,3.01936]
["bitfinex-derivatives","ETHF0:USTF0",1723823653826,3.2078,2564.6,2564.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1723823654230,5.15695,2564.6,2564.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1723823654433,3.2078,2564.6,2564.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1723823654739,3.2078,2564.6,2564.5,1.94922]
["bitfinex-derivatives","ETHF0:USTF0",1723823658238,3.2078,2564.6,2564.5,4.37371528]
["bitfinex-derivatives","ETHF0:USTF0",1723823658434,5.15695,2564.6,2564.5,4.37371528]
["bitfinex-derivatives","ETHF0:USTF0",1723823658632,5.15695,2564.6,2564.4,1.94929]
["bitfinex-derivatives","ETHF0:USTF0",1723823658828,3.2078,2564.6,2564.4,1.94929]
["bitfinex-derivatives","ETHF0:USTF0",1723823659136,3.2078,2564.6,2564.3,0.00951773]
["bitfinex-derivatives","ETHF0:USTF0",1723823659441,3.2078,2564.6,2564.5,1.94922]
["bitfinex-derivatives","ETHF0:USTF0",1723823660238,3.2078,2564.6,2564.4,1.94925]
["bitfinex-derivatives","ETHF0:USTF0",1723823660634,3.2078,2564.6,2564.5,6.28267061]
["bitfinex-derivatives","ETHF0:USTF0",1723823661042,3.2078,2564.6,2564.5,1.94922]
["bitfinex-derivatives","ETHF0:USTF0",1723823661642,3.2078,2564.6,2564.5,10.32514874]
["bitfinex-derivatives","ETHF0:USTF0",1723823661942,1.03538593,2565.2,2564.5,15.32514874]
["bitfinex-derivatives","ETHF0:USTF0",1723823661943,4.30938593,2565.2,2564.5,15.32514874]
["bitfinex-derivatives","ETHF0:USTF0",1723823662137,4.30938593,2565.2,2564.6,3.24246207]
["bitfinex-derivatives","ETHF0:USTF0",1723823662336,4.30938593,2565.2,2565.1,1.94877]
["bitfinex-derivatives","ETHF0:USTF0",1723823662640,3.21268593,2565.2,2565.1,1.94877]
["bitfinex-derivatives","ETHF0:USTF0",1723823662943,0.00488593,2565.2,2565.1,7.79594]
["bitfinex-derivatives","ETHF0:USTF0",1723823663135,3.2078,2565.6,2565.5,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1723823663338,6.26474438,2566.1,2565.7,1.94825]
["bitfinex-derivatives","ETHF0:USTF0",1723823663620,2.05866055,2566.0,2565.7,1.94825]
["bitfinex-derivatives","ETHF0:USTF0",1723823663737,0.11055055,2565.9,2565.8,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1723823663935,0.11055609,2566.0,2565.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1723823664236,0.00413555,2566.0,2565.7,4.15572229]
["bitfinex-derivatives","ETHF0:USTF0",1723823664435,0.00413555,2566.0,2565.9,1.94816]
["bitfinex-derivatives","ETHF0:USTF0",1723823667947,0.00413555,2566.0,2565.9,9.89997116]
["bitfinex-derivatives","ETHF0:USTF0",1723823668338,0.00413555,2566.0,2565.9,7.95181116]
["bitfinex-derivatives","ETHF0:USTF0",1723823668539,3.90093555,2566.0,2565.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1723823668747,5.15607,2565.8,2565.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1723823669235,0.00413555,2566.0,2565.7,6.28461278]
["bitfinex-derivatives","ETHF0:USTF0",1723823669845,0.00413555,2566.0,2565.8,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1723823670248,0.00413555,2566.0,2565.9,6.42543017]
["bitfinex-derivatives","ETHF0:USTF0",1723823670646,0.00413555,2566.0,2565.9,5.84496]
["bitfinex-derivatives","ETHF0:USTF0",1723823670998,0.00413555,2566.0,2565.9,10.32223017]
["bitfinex-derivatives","ETHF0:USTF0",1723823671249,1.1358,2566.8,2566.5,1.94767]
["bitfinex-derivatives","ETHF0:USTF0",1723823671440,1.1358,2566.8,2566.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1723823671441,3.08332,2566.8,2566.4,1.94776]
["bitfinex-derivatives","ETHF0:USTF0",1723823671641,3.2078,2566.6,2566.3,1.94782]
["bitfinex-derivatives","ETHF0:USTF0",1723823671843,5.15539,2566.7,2566.3,1.94782]
["bitfinex-derivatives","ETHF0:USTF0",1723823672065,5.15539,2566.7,2566.4,4.17814273]
["bitfinex-derivatives","ETHF0:USTF0",1723823672246,5.15931973,2566.7,2566.4,6.12970466]
["bitfinex-derivatives","ETHF0:USTF0",1723823672455,3.21172973,2566.7,2566.4,1.95156193]
["bitfinex-derivatives","ETHF0:USTF0",1723823672757,1.9477,2566.6,2566.4,0.00379193]
["bitfinex-derivatives","ETHF0:USTF0",1723823672951,1.94763,2566.6,2566.4,0.00379193]
["bitfinex-derivatives","ETHF0:USTF0",1723823673249,3.21172973,2566.7,2566.5,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1723823673645,3.21172973,2566.7,2566.6,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1723823675146,1.9477,2566.5,2566.4,0.00379193]
["bitfinex-derivatives","ETHF0:USTF0",1723823675550,5.8445,2566.5,2566.4,0.00379193]
["bitfinex-derivatives","ETHF0:USTF0",1723823676550,6.9542,2566.5,2566.4,0.00379193]
["bitfinex-derivatives","ETHF0:USTF0",1723823677647,8.9019,2566.5,2566.4,0.00379193]
["bitfinex-derivatives","ETHF0:USTF0",1723823677859,8.9019,2566.5,2565.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823677860,1.94808,2566.0,2565.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823678049,1.94808,2566.0,2565.8,1.94821]
["bitfinex-derivatives","ETHF0:USTF0",1723823678350,5.15586,2566.1,2565.8,1.94821]
["bitfinex-derivatives","ETHF0:USTF0",1723823678554,5.15586,2566.1,2565.9,1.94816]
["bitfinex-derivatives","ETHF0:USTF0",1723823678858,1.065,2566.2,2566.0,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1723823679155,1.065,2566.2,2565.9,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1723823679156,1.94808,2566.0,2565.9,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1723823680354,3.01295,2566.2,2566.0,1.94806]
["bitfinex-derivatives","ETHF0:USTF0",1723823680553,1.065,2566.2,2566.0,1.94806]
["bitfinex-derivatives","ETHF0:USTF0",1723823680856,3.01293,2566.2,2566.0,1.94806]
["bitfinex-derivatives","ETHF0:USTF0",1723823681350,3.2078,2566.4,2566.3,1.94785]
["bitfinex-derivatives","ETHF0:USTF0",1723823681590,3.2078,2566.4,2566.2,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1723823681747,3.2078,2566.4,2566.3,1.94785]
["bitfinex-derivatives","ETHF0:USTF0",1723823681944,3.05747,2566.5,2566.3,1.94785]
["bitfinex-derivatives","ETHF0:USTF0",1723823682257,1.94778,2566.4,2566.2,1.94788]
["bitfinex-derivatives","ETHF0:USTF0",1723823682558,1.94786,2566.3,2566.1,6.20919227]
["bitfinex-derivatives","ETHF0:USTF0",1723823682855,1.94793,2566.2,2566.0,1.94806]
["bitfinex-derivatives","ETHF0:USTF0",1723823683258,1.94788,2566.3,2566.2,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1723823683447,1.94788,2566.3,2566.1,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1723823683725,1.94788,2566.3,2566.2,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1723823683856,1.94788,2566.3,2566.1,1.94795]
["bitfinex-derivatives","ETHF0:USTF0",1723823684153,1.94801,2566.1,2565.9,1.9523263]
["bitfinex-derivatives","ETHF0:USTF0",1723823684455,1.94793,2566.2,2566.1,1.94799]
["bitfinex-derivatives","ETHF0:USTF0",1723823684859,1.94791,2566.3,2566.1,1.94799]
["bitfinex-derivatives","ETHF0:USTF0",1723823685257,5.15561,2566.4,2566.2,1.94789]
["bitfinex-derivatives","ETHF0:USTF0",1723823685455,5.15561,2566.4,2566.3,1.94786]
["bitfinex-derivatives","ETHF0:USTF0",1723823685649,1.1097,2566.5,2566.4,1.94778]
["bitfinex-derivatives","ETHF0:USTF0",1723823685948,3.21172973,2566.7,2566.6,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1723823686145,0.00392973,2566.7,2566.6,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1723823686349,0.00392973,2566.7,2566.6,2.14224159]
["bitfinex-derivatives","ETHF0:USTF0",1723823686549,0.00392973,2566.7,2566.6,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1723823687158,0.00392973,2566.7,2566.1,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1723823687454,1.94767,2566.6,2566.3,4.22452615]
["bitfinex-derivatives","ETHF0:USTF0",1723823687649,0.00392973,2566.7,2566.5,1.94768]
["bitfinex-derivatives","ETHF0:USTF0",1723823687849,1.94764,2566.6,2566.3,1.94783]
["bitfinex-derivatives","ETHF0:USTF0",1723823688053,0.00392973,2566.7,2566.4,1.94778]
["bitfinex-derivatives","ETHF0:USTF0",1723823688250,1.95150973,2566.7,2566.4,6.00441375]
["bitfinex-derivatives","ETHF0:USTF0",1723823688451,1.94763,2566.6,2566.3,4.05663375]
["bitfinex-derivatives","ETHF0:USTF0",1723823688650,1.94763,2566.6,2566.2,5.31388]
["bitfinex-derivatives","ETHF0:USTF0",1723823689015,0.00392973,2566.7,2566.3,4.05663375]
["bitfinex-derivatives","ETHF0:USTF0",1723823689150,1.94771,2566.5,2566.3,4.05663375]
["bitfinex-derivatives","ETHF0:USTF0",1723823689556,1.0949,2566.6,2566.4,1.94775]
["bitfinex-derivatives","ETHF0:USTF0",1723823690556,7.1038,2566.5,2566.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723823690748,3.2078,2566.2,2565.9,1.9523463]
["bitfinex-derivatives","ETHF0:USTF0",1723823691059,3.2078,2566.2,2566.0,4.05270913]
["bitfinex-derivatives","ETHF0:USTF0",1723823691449,5.15574,2566.2,2566.0,4.05270913]
["bitfinex-derivatives","ETHF0:USTF0",1723823691647,5.15574,2566.2,2565.9,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1723823691648,1.94801,2566.1,2565.9,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1723823691961,1.0846,2566.1,2565.9,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1723823692260,1.94808,2566.0,2565.9,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1723823692457,3.89616,2566.0,2565.9,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1723823692758,1.94839,2565.6,2565.5,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823693257,7.79438,2565.6,2565.5,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823693561,7.79438,2565.6,2564.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1723823693562,1.94876,2565.2,2564.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1723823693763,3.2078,2565.2,2564.9,3.04176831]
["bitfinex-derivatives","ETHF0:USTF0",1723823694055,5.15631,2565.5,2565.0,4.27773241]
["bitfinex-derivatives","ETHF0:USTF0",1723823694301,5.15631,2565.5,2565.1,1.94877]
["bitfinex-derivatives","ETHF0:USTF0",1723823694459,5.15631,2565.5,2565.2,1.94869]
["bitfinex-derivatives","ETHF0:USTF0",1723823694653,1.94855,2565.4,2565.2,4.38870419]
["bitfinex-derivatives","ETHF0:USTF0",1723823694855,7.1062,2565.5,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823695065,1.94877,2565.1,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823695559,5.15653,2565.2,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823695952,3.2078,2565.2,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823696157,3.2078,2565.2,2565.1,1.94877]
["bitfinex-derivatives","ETHF0:USTF0",1723823696761,1.94859,2565.4,2565.1,3.05014]
["bitfinex-derivatives","ETHF0:USTF0",1723823696967,3.2078,2565.2,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823697162,3.02267,2565.1,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823697368,2.1139,2565.1,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823697573,3.2078,2565.2,2565.0,1.95468761]
["bitfinex-derivatives","ETHF0:USTF0",1723823697757,5.15649,2565.2,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823698059,3.2078,2565.2,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823698254,5.15653,2565.2,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823698516,3.2078,2565.2,2565.0,1.95463761]
["bitfinex-derivatives","ETHF0:USTF0",1723823699055,5.1565,2565.2,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823699260,3.2078,2565.2,2565.1,1.94877]
["bitfinex-derivatives","ETHF0:USTF0",1723823699578,5.15629,2565.5,2565.2,1.94864]
["bitfinex-derivatives","ETHF0:USTF0",1723823699963,3.2078,2565.5,2565.3,1.94858]
["bitfinex-derivatives","ETHF0:USTF0",1723823700265,3.2078,2565.5,2565.2,6.10358041]
["bitfinex-derivatives","ETHF0:USTF0",1723823700266,1.94855,2565.4,2565.2,6.10358041]
["bitfinex-derivatives","ETHF0:USTF0",1723823700459,3.2078,2565.5,2565.2,4.15494041]
["bitfinex-derivatives","ETHF0:USTF0",1723823700766,5.15629,2565.5,2565.2,1.94864]
["bitfinex-derivatives","ETHF0:USTF0",1723823701460,3.2078,2565.5,2565.3,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1723823701689,3.2078,2565.5,2565.4,3.01444]
["bitfinex-derivatives","ETHF0:USTF0",1723823701854,1.94854,2565.4,2565.2,4.4375745]
["bitfinex-derivatives","ETHF0:USTF0",1723823702162,1.94877,2565.1,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823702363,2.1511,2565.3,2565.1,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1723823702772,1.94856,2565.4,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823702959,3.2078,2565.5,2565.4,1.94854]
["bitfinex-derivatives","ETHF0:USTF0",1723823703160,0.00584761,2565.6,2565.5,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1723823703353,1.1283,2566.3,2565.5,9.4982]
["bitfinex-derivatives","ETHF0:USTF0",1723823703557,1.94819,2565.9,2565.6,1.94833]
["bitfinex-derivatives","ETHF0:USTF0",1723823703856,1.94819,2565.9,2565.5,5.2437394]
["bitfinex-derivatives","ETHF0:USTF0",1723823703857,1.1283,2566.3,2565.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1723823704057,1.94804,2566.1,2565.8,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1723823704256,1.94809,2566.0,2565.8,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1723823704456,1.94816,2565.9,2565.7,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1723823704656,0.00584761,2566.2,2565.7,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1723823704657,1.94815,2566.0,2565.7,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1723823704866,1.94801,2566.1,2565.6,4.17633335]
["bitfinex-derivatives","ETHF0:USTF0",1723823705062,1.94826,2565.8,2565.6,1.94838]
["bitfinex-derivatives","ETHF0:USTF0",1723823705256,1.94811,2566.0,2565.7,1.94825]
["bitfinex-derivatives","ETHF0:USTF0",1723823705943,1.94817,2565.9,2565.7,1.94825]
["bitfinex-derivatives","ETHF0:USTF0",1723823706060,1.94825,2565.8,2565.6,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1723823706257,1.94839,2565.6,2565.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1723823706661,1.94839,2565.6,2565.1,5.15654]
["bitfinex-derivatives","ETHF0:USTF0",1723823706662,1.94864,2565.3,2565.1,5.15654]
["bitfinex-derivatives","ETHF0:USTF0",1723823707057,1.94864,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823707463,1.0569,2565.4,2565.2,1.94866]
["bitfinex-derivatives","ETHF0:USTF0",1723823707666,1.1244,2565.5,2565.4,1.94854]
["bitfinex-derivatives","ETHF0:USTF0",1723823707868,3.2078,2565.7,2565.2,5.58404123]
["bitfinex-derivatives","ETHF0:USTF0",1723823708166,3.2078,2565.7,2565.2,3.05806]
["bitfinex-derivatives","ETHF0:USTF0",1723823708167,1.94831,2565.7,2565.2,3.05806]
["bitfinex-derivatives","ETHF0:USTF0",1723823708367,1.94856,2565.4,2565.2,3.05804]
["bitfinex-derivatives","ETHF0:USTF0",1723823708568,1.94856,2565.4,2565.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1723823708864,1.94831,2565.7,2565.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1723823709060,1.94861,2565.3,2565.1,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1723823709469,1.94859,2565.4,2565.2,1.94869]
["bitfinex-derivatives","ETHF0:USTF0",1723823709770,1.94869,2565.3,2565.1,5.15652]
["bitfinex-derivatives","ETHF0:USTF0",1723823710068,1.94869,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823710278,1.94869,2565.2,2565.0,1.95464761]
["bitfinex-derivatives","ETHF0:USTF0",1723823710279,1.94877,2565.1,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823710468,1.0705,2565.4,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823710469,1.94875,2565.2,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823710675,1.94875,2565.2,2565.0,1.95466761]
["bitfinex-derivatives","ETHF0:USTF0",1723823711167,3.01908,2565.4,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823711370,1.94866,2565.3,2565.1,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1723823711565,1.94866,2565.3,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823711969,3.01908,2565.4,2565.2,1.94865]
["bitfinex-derivatives","ETHF0:USTF0",1723823712275,1.0705,2565.4,2565.3,1.94861]
["bitfinex-derivatives","ETHF0:USTF0",1723823712664,1.0705,2565.4,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823712665,3.2078,2565.6,2565.5,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1723823712963,1.9485,2565.5,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823713269,1.9485,2565.5,2565.3,1.94855]
["bitfinex-derivatives","ETHF0:USTF0",1723823713467,1.94841,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823713661,1.94841,2565.6,2565.2,1.94862]
["bitfinex-derivatives","ETHF0:USTF0",1723823713662,1.94857,2565.4,2565.2,1.94862]
["bitfinex-derivatives","ETHF0:USTF0",1723823713867,1.94857,2565.4,2565.3,1.94861]
["bitfinex-derivatives","ETHF0:USTF0",1723823714165,1.94836,2565.7,2565.2,1.94864]
["bitfinex-derivatives","ETHF0:USTF0",1723823714364,1.94861,2565.3,2565.2,1.94864]
["bitfinex-derivatives","ETHF0:USTF0",1723823715367,1.94839,2565.6,2565.3,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1723823715368,1.94856,2565.4,2565.3,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1723823715572,1.9486,2565.4,2565.0,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823715776,1.94862,2565.3,2565.2,1.94866]
["bitfinex-derivatives","ETHF0:USTF0",1723823715970,1.94857,2565.4,2565.0,4.04684761]
["bitfinex-derivatives","ETHF0:USTF0",1723823716267,1.94857,2565.4,2565.3,1.94861]
["bitfinex-derivatives","ETHF0:USTF0",1723823716474,1.94862,2565.3,2565.1,4.27095276]
["bitfinex-derivatives","ETHF0:USTF0",1723823716664,1.94874,2565.2,2565.0,1.95462761]
["bitfinex-derivatives","ETHF0:USTF0",1723823716866,3.03724,2565.2,2565.1,1.94877]
["bitfinex-derivatives","ETHF0:USTF0",1723823717278,1.94877,2565.1,2565.0,1.95464761]
["bitfinex-derivatives","ETHF0:USTF0",1723823717476,1.0885,2565.2,2565.1,1.94877]
["bitfinex-derivatives","ETHF0:USTF0",1723823718073,1.1244,2565.4,2565.3,1.94861]
["bitfinex-derivatives","ETHF0:USTF0",1723823718274,3.07294,2565.4,2565.3,1.94861]
["bitfinex-derivatives","ETHF0:USTF0",1723823718574,1.1244,2565.4,2565.1,4.14704017]
["bitfinex-derivatives","ETHF0:USTF0",1723823718878,1.0885,2565.8,2565.0,4.04684761]
["bitfinex-derivatives","ETHF0:USTF0",1723823718879,1.94834,2565.7,2565.3,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1723823719079,1.0885,2565.8,2565.4,1.94848]
["bitfinex-derivatives","ETHF0:USTF0",1723823719276,1.94845,2565.6,2565.4,1.94848]
["bitfinex-derivatives","ETHF0:USTF0",1723823720273,1.94845,2565.6,2565.3,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1723823720477,1.0885,2565.8,2565.3,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1723823721073,3.2078,2566.0,2565.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1723823721269,1.13434761,2566.2,2566.1,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1723823721872,1.13434761,2566.2,2566.0,1.94803]
["bitfinex-derivatives","ETHF0:USTF0",1723823722072,1.13434761,2566.2,2566.1,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1723823722281,1.13434761,2566.2,2566.0,6.40318692]
["bitfinex-derivatives","ETHF0:USTF0",1723823722574,1.13434761,2566.2,2566.0,1.94804]
["bitfinex-derivatives","ETHF0:USTF0",1723823722979,3.08232761,2566.2,2565.7,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1723823723281,1.94801,2566.1,2565.8,4.17409987]
["bitfinex-derivatives","ETHF0:USTF0",1723823723473,3.08232761,2566.2,2565.8,6.12232987]
["bitfinex-derivatives","ETHF0:USTF0",1723823723673,1.13434761,2566.2,2565.9,1.94815]
["bitfinex-derivatives","ETHF0:USTF0",1723823723874,1.13434761,2566.2,2565.8,6.12227987]
["bitfinex-derivatives","ETHF0:USTF0",1723823724071,1.13434761,2566.2,2565.7,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1723823724274,1.13434761,2566.2,2565.9,4.36761159]
["bitfinex-derivatives","ETHF0:USTF0",1723823724480,1.94801,2566.1,2565.9,4.36761159]
["bitfinex-derivatives","ETHF0:USTF0",1723823724673,3.08232761,2566.2,2565.8,1.94822]
["bitfinex-derivatives","ETHF0:USTF0",1723823724877,1.13434761,2566.2,2566.0,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1723823725082,1.13434761,2566.2,2565.9,1.94814]
["bitfinex-derivatives","ETHF0:USTF0",1723823725279,3.08228761,2566.2,2565.7,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1723823725583,3.08228761,2566.2,2565.8,6.37972535]
["bitfinex-derivatives","ETHF0:USTF0",1723823725783,1.13434761,2566.2,2565.9,1.94814]
["bitfinex-derivatives","ETHF0:USTF0",1723823726182,3.08227761,2566.2,2565.8,1.94821]
["bitfinex-derivatives","ETHF0:USTF0",1723823726378,1.13434761,2566.2,2565.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1723823726576,1.94832,2565.7,2565.4,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723823726785,1.94832,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823727288,1.9483,2565.8,2565.4,5.15633]
["bitfinex-derivatives","ETHF0:USTF0",1723823727487,10.42751,2566.1,2565.5,1.94844]
["bitfinex-derivatives","ETHF0:USTF0",1723823727488,1.94822,2565.9,2565.5,1.94844]
["bitfinex-derivatives","ETHF0:USTF0",1723823727677,8.4795,2566.1,2565.5,1.94844]
["bitfinex-derivatives","ETHF0:USTF0",1723823728038,1.9482,2565.9,2565.5,1.94844]
["bitfinex-derivatives","ETHF0:USTF0",1723823728180,8.4795,2566.1,2565.5,1.94844]
["bitfinex-derivatives","ETHF0:USTF0",1723823728482,1.94827,2565.8,2565.5,1.94844]
["bitfinex-derivatives","ETHF0:USTF0",1723823728787,8.4795,2566.1,2565.4,5.15631]
["bitfinex-derivatives","ETHF0:USTF0",1723823728788,1.94832,2565.7,2565.4,5.15631]
["bitfinex-derivatives","ETHF0:USTF0",1723823729120,8.4795,2566.1,2565.5,4.25460901]
["bitfinex-derivatives","ETHF0:USTF0",1723823729121,1.94828,2565.8,2565.5,4.25460901]
["bitfinex-derivatives","ETHF0:USTF0",1723823729283,8.4795,2566.1,2565.7,1.94828]
["bitfinex-derivatives","ETHF0:USTF0",1723823729284,1.94811,2566.0,2565.7,1.94828]
["bitfinex-derivatives","ETHF0:USTF0",1723823730079,1.94811,2566.0,2565.7,5.15608]
["bitfinex-derivatives","ETHF0:USTF0",1723823730581,5.2717,2566.1,2565.7,5.15608]
["bitfinex-derivatives","ETHF0:USTF0",1723823730582,5.2717,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823730778,5.2717,2566.1,2565.8,4.35647282]
["bitfinex-derivatives","ETHF0:USTF0",1723823730980,7.21972,2566.1,2565.9,1.94813]
["bitfinex-derivatives","ETHF0:USTF0",1723823731285,3.05772,2566.1,2565.9,1.94813]
["bitfinex-derivatives","ETHF0:USTF0",1723823731475,1.1097,2566.1,2565.9,1.94813]
["bitfinex-derivatives","ETHF0:USTF0",1723823731675,1.1097,2566.1,2566.0,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1723823731882,1.13434761,2566.2,2566.1,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1723823732080,1.13434761,2566.2,2566.0,6.27916497]
["bitfinex-derivatives","ETHF0:USTF0",1723823732280,1.13434761,2566.2,2566.0,1.94803]
["bitfinex-derivatives","ETHF0:USTF0",1723823732481,1.13434761,2566.2,2566.1,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1723823732693,1.13434761,2566.2,2566.0,1.94802]
["bitfinex-derivatives","ETHF0:USTF0",1723823732877,1.13434761,2566.2,2566.1,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1723823734387,0.00584761,2566.2,2566.1,7.79282]
["bitfinex-derivatives","ETHF0:USTF0",1723823734579,3.21172973,2566.7,2566.1,7.79282]
["bitfinex-derivatives","ETHF0:USTF0",1723823734580,3.21172973,2566.7,2566.6,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1723823734781,0.00392973,2566.7,2566.3,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1723823734982,0.00392973,2566.7,2566.6,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1723823735187,1.95148973,2566.7,2566.5,1.94766]
["bitfinex-derivatives","ETHF0:USTF0",1723823735430,0.00392973,2566.7,2566.5,1.94766]
["bitfinex-derivatives","ETHF0:USTF0",1723823736782,0.00392973,2566.7,2566.3,4.04684761]
["bitfinex-derivatives","ETHF0:USTF0",1723823737092,1.94775,2566.5,2566.4,4.15108544]
["bitfinex-derivatives","ETHF0:USTF0",1723823737590,1.05282973,2566.7,2566.4,4.15108544]
["bitfinex-derivatives","ETHF0:USTF0",1723823737886,1.94766,2566.6,2566.4,6.09883544]
["bitfinex-derivatives","ETHF0:USTF0",1723823738479,1.9477,2566.5,2566.4,4.15108544]
["bitfinex-derivatives","ETHF0:USTF0",1723823738688,1.05282973,2566.7,2566.4,4.15108544]
["bitfinex-derivatives","ETHF0:USTF0",1723823738883,1.9477,2566.5,2566.4,4.15108544]
["bitfinex-derivatives","ETHF0:USTF0",1723823739083,1.9477,2566.5,2566.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823739284,11.1105351,2566.4,2566.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823739646,8.2667351,2566.4,2566.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823739790,8.9557351,2566.4,2566.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823740303,3.1111551,2566.4,2566.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823740492,6.89758,2566.4,2566.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823741186,1.94776,2566.5,2566.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823741392,1.94776,2566.5,2566.3,1.95366761]
["bitfinex-derivatives","ETHF0:USTF0",1723823741838,1.94764,2566.6,2566.4,1.94773]
["bitfinex-derivatives","ETHF0:USTF0",1723823742088,6.20823973,2566.7,2566.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1723823742991,6.20823973,2566.7,2566.3,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823742992,4.26062973,2566.7,2566.6,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1723823743183,6.20817973,2566.7,2566.5,1.94765]
["bitfinex-derivatives","ETHF0:USTF0",1723823743384,4.26062973,2566.7,2566.6,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1723823743578,0.00392973,2566.7,2566.6,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1723823744182,0.00392973,2566.7,2566.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1723823744382,0.00392973,2566.7,2566.4,3.01476]
["bitfinex-derivatives","ETHF0:USTF0",1723823744689,1.94767,2566.6,2566.4,3.01476]
["bitfinex-derivatives","ETHF0:USTF0",1723823744891,0.00392973,2566.7,2566.6,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1723823745193,0.00392973,2566.7,2566.6,5.15543]
["bitfinex-derivatives","ETHF0:USTF0",1723823747295,0.00392973,2566.7,2566.6,9.19643]
["bitfinex-derivatives","ETHF0:USTF0",1723823747492,0.00383468,2566.9,2566.8,1.94748]
["bitfinex-derivatives","ETHF0:USTF0",1723823748496,0.00884769,2566.9,2566.8,1.95120889]
["bitfinex-derivatives","ETHF0:USTF0",1723823748801,0.00487341,2566.9,2566.8,15.08499521]
["bitfinex-derivatives","ETHF0:USTF0",1723823749295,0.00487341,2566.9,2566.8,8.13751521]
["bitfinex-derivatives","ETHF0:USTF0",1723823749592,5.84827341,2566.9,2566.8,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1723823750351,1.95227341,2566.9,2566.8,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1723823750590,5.84827341,2566.9,2566.8,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1723823750795,7.79567341,2566.9,2566.8,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1723823751891,5.84827341,2566.9,2566.8,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1723823752492,3.90087341,2566.9,2566.8,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1723823752696,5.84827341,2566.9,2566.8,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1723823753088,0.00487341,2566.9,2566.8,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1723823753284,0.00487341,2566.9,2566.8,1.95120889]
["bitfinex-derivatives","ETHF0:USTF0",1723823756715,0.00487341,2566.9,2566.8,9.98292272]
["bitfinex-derivatives","ETHF0:USTF0",1723823758841,0.00487341,2566.9,2566.8,22.31640272]
["bitfinex-derivatives","ETHF0:USTF0",1723823759104,0.00487341,2566.9,2566.8,24.26388272]
["bitfinex-derivatives","ETHF0:USTF0",1723823759295,0.00040132,2566.9,2566.8,22.31640272]
["bitfinex-derivatives","ETHF0:USTF0",1723823759798,0.00040132,2566.9,2566.8,23.36940272]
["bitfinex-derivatives","ETHF0:USTF0",1723823759988,2.98226,2567.8,2567.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1723823760191,1.0355,2567.8,2566.9,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1723823760396,1.94684,2567.7,2567.5,4.43452376]
["bitfinex-derivatives","ETHF0:USTF0",1723823760591,1.94684,2567.7,2567.3,1.94706]
["bitfinex-derivatives","ETHF0:USTF0",1723823760592,1.9468,2567.7,2567.3,1.94706]
["bitfinex-derivatives","ETHF0:USTF0",1723823760933,0.00334783,2567.7,2567.4,6.42615505]
["bitfinex-derivatives","ETHF0:USTF0",1723823761292,0.00334783,2567.7,2567.4,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1723823761495,0.00334783,2567.7,2567.5,4.44134732]
["bitfinex-derivatives","ETHF0:USTF0",1723823762004,1.94687,2567.6,2567.5,4.44134732]
["bitfinex-derivatives","ETHF0:USTF0",1723823762697,1.94689,2567.6,2567.3,1.94705]
["bitfinex-derivatives","ETHF0:USTF0",1723823762895,1.95018783,2567.7,2567.3,1.94705]
["bitfinex-derivatives","ETHF0:USTF0",1723823763206,1.95018783,2567.7,2567.3,6.18536743]
["bitfinex-derivatives","ETHF0:USTF0",1723823763389,0.00334783,2567.7,2567.4,1.94698]
["bitfinex-derivatives","ETHF0:USTF0",1723823763589,0.00334783,2567.7,2567.5,3.08032]
["bitfinex-derivatives","ETHF0:USTF0",1723823763803,0.00334783,2567.7,2567.6,1.94687]
["bitfinex-derivatives","ETHF0:USTF0",1723823764165,0.00334783,2567.7,2567.6,6.03190843]
["bitfinex-derivatives","ETHF0:USTF0",1723823764338,0.00334783,2567.7,2567.6,12.07770843]
["bitfinex-derivatives","ETHF0:USTF0",1723823764996,0.00334783,2567.7,2567.6,7.07770843]
["bitfinex-derivatives","ETHF0:USTF0",1723823765265,3.2078,2568.7,2567.6,10.13083843]
["bitfinex-derivatives","ETHF0:USTF0",1723823765419,1.94615,2568.6,2568.2,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1723823765698,4.2417,2568.7,2567.9,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823765899,1.94612,2568.6,2568.3,6.00070275]
["bitfinex-derivatives","ETHF0:USTF0",1723823766100,4.2417,2568.7,2568.4,1.94624]
["bitfinex-derivatives","ETHF0:USTF0",1723823766299,6.19145758,2568.7,2568.4,1.94621]
["bitfinex-derivatives","ETHF0:USTF0",1723823766497,4.24540758,2568.7,2568.1,4.21603215]
["bitfinex-derivatives","ETHF0:USTF0",1723823766802,4.24540758,2568.7,2568.6,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1723823766803,1.03760758,2568.7,2568.6,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1723823766994,1.03760758,2568.7,2568.6,1.95036925]
["bitfinex-derivatives","ETHF0:USTF0",1723823767195,0.00370758,2568.7,2568.6,5.84316925]
["bitfinex-derivatives","ETHF0:USTF0",1723823767419,0.00370758,2568.7,2568.6,11.1445014]
["bitfinex-derivatives","ETHF0:USTF0",1723823767805,0.00370758,2568.7,2568.6,16.1445014]
["bitfinex-derivatives","ETHF0:USTF0",1723823767996,0.00370758,2568.7,2568.6,11.1445014]
["bitfinex-derivatives","ETHF0:USTF0",1723823768195,0.00370758,2568.7,2568.6,7.2517014]
["bitfinex-derivatives","ETHF0:USTF0",1723823768427,0.00370758,2568.7,2568.6,11.1445014]
["bitfinex-derivatives","ETHF0:USTF0",1723823768896,3.03207,2569.4,2568.6,11.1445014]
["bitfinex-derivatives","ETHF0:USTF0",1723823768897,7.3698,2569.8,2568.6,14.5879914]
["bitfinex-derivatives","ETHF0:USTF0",1723823769097,1.0865,2569.6,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823769305,1.0865,2569.6,2569.0,1.94577]
["bitfinex-derivatives","ETHF0:USTF0",1723823769499,1.94551,2569.4,2569.1,1.94572]
["bitfinex-derivatives","ETHF0:USTF0",1723823769699,1.94551,2569.4,2569.1,4.16484748]
["bitfinex-derivatives","ETHF0:USTF0",1723823769896,0.00302609,2569.4,2569.1,6.11053748]
["bitfinex-derivatives","ETHF0:USTF0",1723823770105,0.00302609,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823770406,0.00302609,2569.4,2569.3,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1723823771000,0.00302609,2569.4,2569.3,15.02646402]
["bitfinex-derivatives","ETHF0:USTF0",1723823771400,0.00302609,2569.4,2569.3,10.02646402]
["bitfinex-derivatives","ETHF0:USTF0",1723823772203,0.00302609,2569.4,2569.3,11.07526402]
["bitfinex-derivatives","ETHF0:USTF0",1723823772502,0.00302609,2569.4,2569.3,9.12968402]
["bitfinex-derivatives","ETHF0:USTF0",1723823772700,0.00302609,2569.4,2569.3,7.18326402]
["bitfinex-derivatives","ETHF0:USTF0",1723823773208,0.00302609,2569.4,2569.3,4.18888402]
["bitfinex-derivatives","ETHF0:USTF0",1723823773773,6.91643609,2569.4,2569.3,4.18888402]
["bitfinex-derivatives","ETHF0:USTF0",1723823773901,4.97092609,2569.4,2568.7,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723823774094,4.97092609,2569.4,2569.1,1.94569]
["bitfinex-derivatives","ETHF0:USTF0",1723823774095,1.07892609,2569.4,2569.1,1.94569]
["bitfinex-derivatives","ETHF0:USTF0",1723823774296,1.07892609,2569.4,2569.2,1.94563]
["bitfinex-derivatives","ETHF0:USTF0",1723823774504,1.07892609,2569.4,2569.2,4.49986562]
["bitfinex-derivatives","ETHF0:USTF0",1723823774704,1.07892609,2569.4,2569.1,6.44556562]
["bitfinex-derivatives","ETHF0:USTF0",1723823774903,1.07892609,2569.4,2569.1,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1723823775108,1.07892609,2569.4,2569.3,4.49986562]
["bitfinex-derivatives","ETHF0:USTF0",1723823775302,1.07892609,2569.4,2569.2,4.49986562]
["bitfinex-derivatives","ETHF0:USTF0",1723823775501,1.07892609,2569.4,2569.0,5.15357]
["bitfinex-derivatives","ETHF0:USTF0",1723823775871,1.07892609,2569.4,2568.7,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1723823775872,4.97092609,2569.4,2568.7,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1723823775998,1.07892609,2569.4,2569.2,1.94565]
["bitfinex-derivatives","ETHF0:USTF0",1723823776302,1.07892609,2569.4,2569.1,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1723823776694,1.07892609,2569.4,2569.1,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1723823776927,1.07892609,2569.4,2569.1,1.94569]
["bitfinex-derivatives","ETHF0:USTF0",1723823777109,3.02443609,2569.4,2569.1,1.94569]
["bitfinex-derivatives","ETHF0:USTF0",1723823777507,3.02448609,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823777814,1.07892609,2569.4,2569.2,1.94566]
["bitfinex-derivatives","ETHF0:USTF0",1723823778106,0.00302609,2569.4,2569.3,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1723823778310,0.00302609,2569.4,2569.3,6.42601218]
["bitfinex-derivatives","ETHF0:USTF0",1723823778608,0.00302609,2569.4,2569.2,1.94563]
["bitfinex-derivatives","ETHF0:USTF0",1723823778609,1.94853609,2569.4,2569.2,1.94563]
["bitfinex-derivatives","ETHF0:USTF0",1723823778800,1.94853609,2569.4,2569.1,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1723823779103,0.00302609,2569.4,2569.1,1.94571]
["bitfinex-derivatives","ETHF0:USTF0",1723823779403,1.1217,2569.3,2569.1,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1723823780311,1.1217,2569.3,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723823780495,1.1217,2569.3,2568.7,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1723823780901,1.1217,2569.3,2569.0,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1723823780902,3.06728,2569.3,2569.0,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1723823781107,3.06729,2569.3,2569.0,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1723823781405,1.1217,2569.3,2569.1,1.94572]
["bitfinex-derivatives","ETHF0:USTF0",1723823781601,1.1217,2569.3,2569.0,1.94576]
["bitfinex-derivatives","ETHF0:USTF0",1723823781904,1.1217,2569.3,2568.8,4.10194426]
["bitfinex-derivatives","ETHF0:USTF0",1723823782263,1.1217,2569.3,2568.7,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1723823782264,1.1217,2569.3,2569.2,1.94566]
["bitfinex-derivatives","ETHF0:USTF0",1723823783810,1.1217,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823784113,1.1217,2569.3,2569.1,6.35735464]
["bitfinex-derivatives","ETHF0:USTF0",1723823784304,0.00302609,2569.4,2569.3,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1723823784805,0.00302609,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823785207,0.00302609,2569.4,2569.3,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1723823785451,0.00302609,2569.4,2569.1,4.5019036]
["bitfinex-derivatives","ETHF0:USTF0",1723823785615,0.00302609,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823785813,0.00302609,2569.4,2569.2,1.94563]
["bitfinex-derivatives","ETHF0:USTF0",1723823786015,0.00302609,2569.4,2569.3,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1723823786311,0.00302609,2569.4,2569.0,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1723823786312,0.00302609,2569.4,2569.2,1.94563]
["bitfinex-derivatives","ETHF0:USTF0",1723823786531,0.00302609,2569.4,2569.2,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1723823787580,0.00302609,2569.4,2569.0,5.15356]
["bitfinex-derivatives","ETHF0:USTF0",1723823787714,0.00302609,2569.4,2568.7,10.4265]
["bitfinex-derivatives","ETHF0:USTF0",1723823787715,1.94593,2568.9,2568.6,1.95030925]
["bitfinex-derivatives","ETHF0:USTF0",1723823787914,0.00302609,2569.4,2568.7,1.94604]
["bitfinex-derivatives","ETHF0:USTF0",1723823787915,1.1141,2568.8,2568.7,1.94604]
["bitfinex-derivatives","ETHF0:USTF0",1723823788713,1.1214,2569.2,2569.0,1.94576]
["bitfinex-derivatives","ETHF0:USTF0",1723823788913,2.2426,2569.2,2568.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1723823789115,4.18826,2569.2,2569.0,1.94578]
["bitfinex-derivatives","ETHF0:USTF0",1723823789411,4.18827,2569.2,2568.9,1.94584]
["bitfinex-derivatives","ETHF0:USTF0",1723823789612,4.18827,2569.2,2569.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1723823790314,4.18827,2569.2,2568.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1723823790315,2.2426,2569.2,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723823790509,4.18832,2569.2,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723823790810,8.0803,2569.2,2568.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1723823791000,2.2426,2569.2,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723823791507,4.1883,2569.2,2568.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1723823791706,4.1883,2569.2,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723823792311,2.2426,2569.2,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723823792707,2.2426,2569.2,2568.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1723823792708,0.00302609,2569.4,2569.3,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1723823794810,0.00302609,2569.4,2569.2,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723823795050,1.94561,2569.3,2569.1,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1723823795209,1.0416,2569.2,2569.1,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1723823795411,1.9458,2569.1,2568.9,1.94584]
["bitfinex-derivatives","ETHF0:USTF0",1723823795721,1.9458,2569.1,2568.9,1.94583]
["bitfinex-derivatives","ETHF0:USTF0",1723823796014,1.94579,2569.1,2568.9,1.94583]
["bitfinex-derivatives","ETHF0:USTF0",1723823796418,3.1957,2569.2,2568.8,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1723823796718,1.94573,2569.1,2569.0,1.94577]
["bitfinex-derivatives","ETHF0:USTF0",1723823796904,5.14139,2569.2,2568.8,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1723823797109,1.94592,2568.9,2568.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1723823797417,1.94588,2568.9,2568.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1723823797720,1.94596,2568.8,2568.6,3.00122925]
["bitfinex-derivatives","ETHF0:USTF0",1723823798323,1.94591,2568.9,2568.7,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1723823798511,1.94573,2569.1,2568.6,1.05515925]
["bitfinex-derivatives","ETHF0:USTF0",1723823798712,1.94588,2568.9,2568.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1723823799125,1.94573,2569.1,2568.6,1.05515925]
["bitfinex-derivatives","ETHF0:USTF0",1723823799126,1.94586,2569.0,2568.8,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1723823799425,6.4035,2569.2,2568.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1723823799426,4.2494,2569.2,2568.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1723823799609,6.19509,2569.2,2569.0,1.94578]
["bitfinex-derivatives","ETHF0:USTF0",1723823799813,6.1951,2569.2,2568.9,4.17060145]
["bitfinex-derivatives","ETHF0:USTF0",1723823800010,6.1951,2569.2,2569.0,1.94579]
["bitfinex-derivatives","ETHF0:USTF0",1723823800214,6.1951,2569.2,2569.0,6.11639145]
["bitfinex-derivatives","ETHF0:USTF0",1723823800441,4.2494,2569.2,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723823800619,3.2078,2569.2,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723823801220,5.15346,2569.2,2568.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1723823801518,3.2078,2569.2,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723823801714,1.94574,2569.1,2569.0,1.94578]
["bitfinex-derivatives","ETHF0:USTF0",1723823801915,9.04631,2569.2,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723823802117,1.94571,2569.2,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723823802546,1.94561,2569.3,2569.2,1.94565]
["bitfinex-derivatives","ETHF0:USTF0",1723823802717,1.94561,2569.3,2569.1,1.94569]
["bitfinex-derivatives","ETHF0:USTF0",1723823802916,1.94561,2569.3,2569.2,1.94566]
["bitfinex-derivatives","ETHF0:USTF0",1723823803118,2.11252609,2569.4,2569.1,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1723823803417,2.11252609,2569.4,2569.1,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1723823803418,1.94558,2569.3,2569.1,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1723823803613,0.00302609,2569.4,2569.3,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1723823804426,0.00302609,2569.4,2569.3,5.98058]
["bitfinex-derivatives","ETHF0:USTF0",1723823807014,0.00302609,2569.4,2569.3,5.99128]
["bitfinex-derivatives","ETHF0:USTF0",1723823807218,0.00302609,2569.4,2569.3,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1723823807419,10.84053609,2569.4,2569.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823807624,12.78604609,2569.4,2569.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823807856,12.89631066,2569.4,2569.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823808520,11.00135504,2569.4,2569.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823808823,14.89335504,2569.4,2569.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823809126,15.13433661,2569.4,2569.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823809325,14.89335504,2569.4,2569.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823809529,12.89631066,2569.4,2569.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823809721,14.89335504,2569.4,2569.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823810029,12.89631066,2569.4,2569.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823810422,14.89842083,2569.4,2569.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823810730,12.89629937,2569.4,2569.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823810924,14.89846394,2569.4,2569.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823811119,15.13943773,2569.4,2569.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823811316,13.13727921,2569.4,2569.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823812226,15.63358468,2569.4,2569.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823813420,15.63358468,2569.4,2568.8,1.94594]
["bitfinex-derivatives","ETHF0:USTF0",1723823813421,1.94592,2568.9,2568.7,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1723823813619,1.94588,2569.0,2568.8,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1723823813820,0.11026558,2568.9,2568.8,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1723823815026,1.94581,2569.1,2568.9,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1723823815342,0.11025601,2569.0,2568.9,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1723823815831,0.11025601,2569.0,2568.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1723823816024,2.05606601,2569.0,2568.8,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1723823816224,0.11025601,2568.9,2568.8,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1723823816421,3.949299,2569.2,2568.7,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1723823816422,1.9457,2569.2,2569.0,1.94579]
["bitfinex-derivatives","ETHF0:USTF0",1723823816625,0.11024213,2569.1,2569.0,1.94579]
["bitfinex-derivatives","ETHF0:USTF0",1723823817633,0.11024213,2569.1,2568.7,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1723823817634,5.94884213,2569.1,2568.7,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1723823817929,2.05605213,2569.0,2568.8,1.94591]
["bitfinex-derivatives","ETHF0:USTF0",1723823818126,2.003599,2569.2,2568.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1723823818127,1.94596,2568.8,2568.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1723823818320,1.94596,2568.8,2568.6,0.00425925]
["bitfinex-derivatives","ETHF0:USTF0",1723823818321,1.94604,2568.7,2568.6,0.00425925]
["bitfinex-derivatives","ETHF0:USTF0",1723823818521,2.05628213,2568.7,2568.6,0.00425925]
["bitfinex-derivatives","ETHF0:USTF0",1723823818852,1.94632,2568.4,2568.2,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1723823819038,0.11024213,2568.3,2568.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1723823819227,2.003599,2568.5,2568.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1723823819228,2.05668213,2568.2,2568.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1723823819425,2.05668213,2568.2,2567.9,1.95242761]
["bitfinex-derivatives","ETHF0:USTF0",1723823819426,1.94657,2568.0,2567.9,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823819633,2.0567801,2568.0,2567.9,0.00584761]
["bitfinex-derivatives","ETHF0:USTF0",1723823819825,3.01067,2568.0,2567.9,0.00860933]
["bitfinex-derivatives","ETHF0:USTF0",1723823820029,7.01527896,2568.0,2567.9,0.00860933]
["bitfinex-derivatives","ETHF0:USTF0",1723823820630,9.01887796,2568.0,2567.9,0.00860933]
["bitfinex-derivatives","ETHF0:USTF0",1723823820835,7.01527896,2568.0,2567.9,0.00860933]
["bitfinex-derivatives","ETHF0:USTF0",1723823821322,8.07157896,2568.0,2567.9,0.00860933]
["bitfinex-derivatives","ETHF0:USTF0",1723823821527,10.01814896,2568.0,2567.9,0.00860933]
["bitfinex-derivatives","ETHF0:USTF0",1723823821730,1.94672,2567.8,2567.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1723823821932,1.94704,2567.4,2567.1,1.94721]
["bitfinex-derivatives","ETHF0:USTF0",1723823822229,0.11020896,2567.7,2567.2,1.94712]
["bitfinex-derivatives","ETHF0:USTF0",1723823822230,1.94694,2567.6,2567.2,1.94712]
["bitfinex-derivatives","ETHF0:USTF0",1723823822538,1.94687,2567.6,2567.2,1.94712]
["bitfinex-derivatives","ETHF0:USTF0",1723823822737,0.11019348,2567.5,2567.2,1.94997722]
["bitfinex-derivatives","ETHF0:USTF0",1723823823032,1.95155304,2567.6,2567.5,1.94695]
["bitfinex-derivatives","ETHF0:USTF0",1723823823033,0.00468304,2567.6,2567.5,1.94695]
["bitfinex-derivatives","ETHF0:USTF0",1723823824036,0.00468304,2567.6,2567.5,5.84135]
["bitfinex-derivatives","ETHF0:USTF0",1723823824233,0.00468304,2567.6,2567.5,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1723823825736,6.22169,2568.4,2568.0,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1723823825939,6.22169,2568.4,2568.1,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1723823826130,4.2754,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823826437,1.94615,2568.6,2568.2,4.45539603]
["bitfinex-derivatives","ETHF0:USTF0",1723823826633,1.94608,2568.7,2568.3,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1723823826835,0.00296032,2568.6,2568.4,1.94625]
["bitfinex-derivatives","ETHF0:USTF0",1723823827033,0.00296032,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823827338,0.00296032,2568.6,2568.4,1.94624]
["bitfinex-derivatives","ETHF0:USTF0",1723823827536,1.94907032,2568.6,2568.3,1.94628]
["bitfinex-derivatives","ETHF0:USTF0",1723823827727,0.00296032,2568.6,2568.2,1.94639]
["bitfinex-derivatives","ETHF0:USTF0",1723823827984,0.00296032,2568.6,2568.4,1.94625]
["bitfinex-derivatives","ETHF0:USTF0",1723823829239,0.00296032,2568.6,2568.5,15.63046077]
["bitfinex-derivatives","ETHF0:USTF0",1723823829433,0.00296032,2568.6,2568.5,11.92792993]
["bitfinex-derivatives","ETHF0:USTF0",1723823829634,0.00296032,2568.6,2568.5,11.41285916]
["bitfinex-derivatives","ETHF0:USTF0",1723823829833,0.00296032,2568.6,2568.5,15.66743043]
["bitfinex-derivatives","ETHF0:USTF0",1723823830237,0.00296032,2568.6,2568.5,15.47636127]
["bitfinex-derivatives","ETHF0:USTF0",1723823830743,3.01942,2569.3,2568.5,15.47636127]
["bitfinex-derivatives","ETHF0:USTF0",1723823830744,1.94565,2569.3,2568.9,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1723823830940,2.98026,2569.4,2568.8,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1723823831246,2.98024,2569.4,2568.9,4.16625944]
["bitfinex-derivatives","ETHF0:USTF0",1723823831433,2.98024,2569.4,2569.1,1.94571]
["bitfinex-derivatives","ETHF0:USTF0",1723823831629,1.0347,2569.4,2569.2,1.94565]
["bitfinex-derivatives","ETHF0:USTF0",1723823831845,0.00385394,2569.4,2569.3,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1723823834533,0.00385394,2569.4,2569.3,3.89116]
["bitfinex-derivatives","ETHF0:USTF0",1723823834741,0.00385394,2569.4,2569.3,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1723823836037,0.00385394,2569.4,2569.3,12.78316]
["bitfinex-derivatives","ETHF0:USTF0",1723823836240,5.1528,2570.1,2569.3,12.78316]
["bitfinex-derivatives","ETHF0:USTF0",1723823836241,3.2078,2570.1,2570.0,1.94505]
["bitfinex-derivatives","ETHF0:USTF0",1723823836466,1.0752,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823836635,1.0752,2570.5,2569.6,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1723823836636,2.05509577,2570.4,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823836943,1.9449,2570.2,2569.7,7.60143344]
["bitfinex-derivatives","ETHF0:USTF0",1723823837132,1.94508,2570.0,2569.7,9.54671344]
["bitfinex-derivatives","ETHF0:USTF0",1723823837337,0.00406649,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823837640,0.00406649,2570.2,2569.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1723823837849,1.94900649,2570.2,2569.9,1.94508]
["bitfinex-derivatives","ETHF0:USTF0",1723823838138,0.00406649,2570.2,2569.8,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1723823838330,1.94501,2570.1,2569.8,3.00706]
["bitfinex-derivatives","ETHF0:USTF0",1723823838591,1.94498,2570.1,2569.8,3.00706]
["bitfinex-derivatives","ETHF0:USTF0",1723823838943,0.00406649,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823839133,1.94518,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823839336,5.84021649,2570.2,2569.7,5.15303]
["bitfinex-derivatives","ETHF0:USTF0",1723823839337,6.99391649,2570.2,2569.7,5.15303]
["bitfinex-derivatives","ETHF0:USTF0",1723823839536,1.9452,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823839839,6.99391649,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823840035,1.15776649,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823840346,1.945,2570.1,2569.8,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1723823840752,1.94505,2570.0,2569.7,5.15303]
["bitfinex-derivatives","ETHF0:USTF0",1723823841140,1.9452,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823841339,3.03916,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823841531,1.9452,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823841733,4.9852,2569.9,2569.7,5.15301]
["bitfinex-derivatives","ETHF0:USTF0",1723823841933,1.094,2569.9,2569.7,5.15301]
["bitfinex-derivatives","ETHF0:USTF0",1723823842134,1.094,2569.9,2569.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1723823842544,3.10270649,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823842860,3.10270649,2570.2,2570.0,1.94504]
["bitfinex-derivatives","ETHF0:USTF0",1723823843345,3.89526649,2570.2,2570.0,1.94504]
["bitfinex-derivatives","ETHF0:USTF0",1723823843546,3.89526649,2570.2,2569.9,1.94508]
["bitfinex-derivatives","ETHF0:USTF0",1723823843547,1.94900649,2570.2,2569.9,1.94508]
["bitfinex-derivatives","ETHF0:USTF0",1723823843735,1.94498,2570.1,2569.9,1.94508]
["bitfinex-derivatives","ETHF0:USTF0",1723823844242,1.94900649,2570.2,2569.9,1.94508]
["bitfinex-derivatives","ETHF0:USTF0",1723823844436,1.94501,2570.1,2569.9,1.94509]
["bitfinex-derivatives","ETHF0:USTF0",1723823844738,1.94501,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823844739,3.04041,2570.1,2569.8,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1723823844986,3.04041,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823845135,1.0954,2570.1,2569.9,1.94512]
["bitfinex-derivatives","ETHF0:USTF0",1723823845354,1.0954,2570.1,2570.0,1.94505]
["bitfinex-derivatives","ETHF0:USTF0",1723823845539,3.04041,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823845844,1.94513,2569.9,2569.8,4.32652714]
["bitfinex-derivatives","ETHF0:USTF0",1723823846041,1.0954,2570.1,2569.8,4.32652714]
["bitfinex-derivatives","ETHF0:USTF0",1723823846342,1.9452,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823847642,1.94517,2569.9,2569.7,5.15308]
["bitfinex-derivatives","ETHF0:USTF0",1723823848236,1.1408,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823848438,1.0954,2570.1,2570.0,1.94505]
["bitfinex-derivatives","ETHF0:USTF0",1723823851443,1.94897649,2570.2,2570.0,1.94505]
["bitfinex-derivatives","ETHF0:USTF0",1723823851637,0.00406649,2570.2,2570.1,1.94498]
["bitfinex-derivatives","ETHF0:USTF0",1723823852841,3.89526649,2570.2,2570.1,1.94498]
["bitfinex-derivatives","ETHF0:USTF0",1723823856552,0.00406649,2570.2,2570.1,1.94498]
["bitfinex-derivatives","ETHF0:USTF0",1723823857047,0.00406649,2570.2,2570.1,5.15278]
["bitfinex-derivatives","ETHF0:USTF0",1723823859650,0.00406649,2570.2,2569.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1723823859651,1.94499,2570.1,2569.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1723823859863,5.84022649,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823860151,1.94509,2570.0,2569.7,1.94523]
["bitfinex-derivatives","ETHF0:USTF0",1723823860365,1.0404,2570.1,2569.6,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1723823860554,1.94519,2569.9,2569.6,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1723823860890,1.9452,2569.8,2569.6,5.15312]
["bitfinex-derivatives","ETHF0:USTF0",1723823861173,1.0971,2570.0,2569.6,5.15309]
["bitfinex-derivatives","ETHF0:USTF0",1723823861174,1.94519,2569.9,2569.6,5.15309]
["bitfinex-derivatives","ETHF0:USTF0",1723823861342,1.94519,2569.9,2569.7,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1723823862643,1.0971,2570.0,2569.6,5.15311]
["bitfinex-derivatives","ETHF0:USTF0",1723823862857,1.94521,2569.8,2569.6,5.15311]
["bitfinex-derivatives","ETHF0:USTF0",1723823863156,1.94518,2569.9,2569.6,5.15311]
["bitfinex-derivatives","ETHF0:USTF0",1723823863344,1.0971,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823863547,1.0971,2570.0,2569.2,4.19795079]
["bitfinex-derivatives","ETHF0:USTF0",1723823863548,1.94557,2569.4,2569.2,0.00395079]
["bitfinex-derivatives","ETHF0:USTF0",1723823863750,7.099,2569.9,2569.2,0.00395079]
["bitfinex-derivatives","ETHF0:USTF0",1723823863751,1.94558,2569.3,2569.2,0.00395079]
["bitfinex-derivatives","ETHF0:USTF0",1723823865121,2.2007,2569.5,2569.2,0.00395079]
["bitfinex-derivatives","ETHF0:USTF0",1723823865255,4.14616,2569.5,2569.2,1.94958079]
["bitfinex-derivatives","ETHF0:USTF0",1723823865445,4.14616,2569.5,2569.2,0.00395079]
["bitfinex-derivatives","ETHF0:USTF0",1723823865744,1.1298,2569.5,2569.3,1.94556]
["bitfinex-derivatives","ETHF0:USTF0",1723823865944,1.94538,2569.6,2569.3,1.94556]
["bitfinex-derivatives","ETHF0:USTF0",1723823866188,1.94532,2569.7,2569.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1723823866353,1.1298,2569.8,2569.2,0.00395079]
["bitfinex-derivatives","ETHF0:USTF0",1723823866544,1.94512,2570.0,2569.5,4.4689113]
["bitfinex-derivatives","ETHF0:USTF0",1723823866854,1.94514,2569.9,2569.6,3.02911]
["bitfinex-derivatives","ETHF0:USTF0",1723823867454,1.0439,2570.1,2569.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1723823867455,1.94523,2569.8,2569.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1723823867852,1.94505,2570.0,2569.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1723823868546,1.94505,2570.0,2569.6,3.02915]
["bitfinex-derivatives","ETHF0:USTF0",1723823868547,1.94513,2569.9,2569.6,3.02915]
["bitfinex-derivatives","ETHF0:USTF0",1723823868747,1.94524,2569.8,2569.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1723823868948,1.94518,2569.9,2569.6,3.02915]
["bitfinex-derivatives","ETHF0:USTF0",1723823869152,1.94521,2569.8,2569.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1723823869550,1.9451,2570.0,2569.7,1.94522]
["bitfinex-derivatives","ETHF0:USTF0",1723823869853,2.98891,2570.1,2569.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1723823870047,1.94527,2569.8,2569.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1723823870250,1.94505,2570.0,2569.2,0.00395079]
["bitfinex-derivatives","ETHF0:USTF0",1723823870251,1.94513,2569.9,2569.2,0.00395079]
["bitfinex-derivatives","ETHF0:USTF0",1723823870449,4.2517,2570.1,2569.2,1.94958079]
["bitfinex-derivatives","ETHF0:USTF0",1723823870450,1.94547,2569.5,2569.2,1.94958079]
["bitfinex-derivatives","ETHF0:USTF0",1723823870653,1.0673,2569.7,2569.2,0.00395079]
["bitfinex-derivatives","ETHF0:USTF0",1723823870849,1.94546,2569.5,2569.3,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1723823871155,3.0762,2569.6,2569.3,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1723823871461,3.0762,2569.6,2569.3,1.94557]
["bitfinex-derivatives","ETHF0:USTF0",1723823871651,1.94546,2569.5,2569.2,1.94956079]
["bitfinex-derivatives","ETHF0:USTF0",1723823871852,1.94546,2569.5,2569.2,0.00395079]
["bitfinex-derivatives","ETHF0:USTF0",1723823872054,3.0762,2569.6,2569.3,1.94556]
["bitfinex-derivatives","ETHF0:USTF0",1723823872454,3.0762,2569.6,2569.3,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1723823872756,1.1308,2569.6,2569.4,1.94548]
["bitfinex-derivatives","ETHF0:USTF0",1723823872953,1.1308,2569.6,2569.5,1.94543]
["bitfinex-derivatives","ETHF0:USTF0",1723823873257,6.25120652,2570.1,2569.7,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1723823873258,1.9451,2570.0,2569.7,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1723823873457,6.11100649,2570.2,2569.7,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1723823873458,0.00406649,2570.2,2570.0,1.94499]
["bitfinex-derivatives","ETHF0:USTF0",1723823873758,0.00406649,2570.2,2570.0,1.94498]
["bitfinex-derivatives","ETHF0:USTF0",1723823873956,0.00406649,2570.2,2570.1,1.94498]
["bitfinex-derivatives","ETHF0:USTF0",1723823874792,0.00406649,2570.2,2570.1,3.01188]
["bitfinex-derivatives","ETHF0:USTF0",1723823875257,5.20730652,2570.9,2570.1,11.90308]
["bitfinex-derivatives","ETHF0:USTF0",1723823875455,2.05459978,2570.8,2570.4,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1723823875659,3.2078,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823875660,0.11014978,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823875961,3.2078,2570.9,2570.6,1.94455]
["bitfinex-derivatives","ETHF0:USTF0",1723823876152,0.11014547,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823876349,0.00335347,2570.8,2570.7,5.15232]
["bitfinex-derivatives","ETHF0:USTF0",1723823876549,0.11349613,2570.8,2570.5,4.43154286]
["bitfinex-derivatives","ETHF0:USTF0",1723823876758,0.00335347,2570.8,2570.7,1.94452]
["bitfinex-derivatives","ETHF0:USTF0",1723823877264,0.11349878,2570.8,2570.7,1.94452]
["bitfinex-derivatives","ETHF0:USTF0",1723823877475,0.30435238,2571.5,2570.7,10.13331468]
["bitfinex-derivatives","ETHF0:USTF0",1723823877476,1.99950652,2571.5,2570.7,10.13331468]
["bitfinex-derivatives","ETHF0:USTF0",1723823877648,0.11015375,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823877855,0.11015375,2571.4,2571.3,1.94407]
["bitfinex-derivatives","ETHF0:USTF0",1723823878155,1.1442,2571.5,2571.3,1.94407]
["bitfinex-derivatives","ETHF0:USTF0",1723823878565,1.1492234,2571.5,2571.3,5.15634186]
["bitfinex-derivatives","ETHF0:USTF0",1723823879162,0.0050234,2571.5,2571.4,1.94399]
["bitfinex-derivatives","ETHF0:USTF0",1723823879356,0.0050234,2571.5,2571.4,6.28894088]
["bitfinex-derivatives","ETHF0:USTF0",1723823879557,0.0050234,2571.5,2571.4,10.17774088]
["bitfinex-derivatives","ETHF0:USTF0",1723823879765,0.0050234,2571.5,2571.4,6.28894088]
["bitfinex-derivatives","ETHF0:USTF0",1723823879954,0.0050234,2571.5,2571.4,10.17774088]
["bitfinex-derivatives","ETHF0:USTF0",1723823880177,1.1442,2572.0,2571.9,1.94361]
["bitfinex-derivatives","ETHF0:USTF0",1723823880469,1.0714,2572.6,2572.3,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1723823880667,3.99736874,2572.5,2571.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1723823880966,3.99736874,2572.5,2571.8,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1723823880967,2.05340874,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823881259,1.94353,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823881465,1.94359,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823881668,0.00331387,2572.4,2571.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823881865,1.94369,2571.8,2571.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823882225,3.01507,2571.9,2571.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823882350,1.94369,2571.8,2571.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823882757,5.83249,2571.8,2571.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823884762,1.0714,2571.9,2571.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823884763,3.01505,2571.9,2571.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823884953,1.94369,2571.8,2571.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823885398,5.83249,2571.8,2571.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823888463,12.77618,2571.8,2571.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823891739,10.83249,2571.8,2571.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823891868,5.83249,2571.8,2571.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823892775,7.77618,2571.8,2571.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823892972,5.83249,2571.8,2571.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823893166,5.83249,2571.8,2571.3,0.00447186]
["bitfinex-derivatives","ETHF0:USTF0",1723823893167,1.94399,2571.4,2571.3,0.00447186]
["bitfinex-derivatives","ETHF0:USTF0",1723823893566,7.77678,2571.4,2571.3,0.00447186]
["bitfinex-derivatives","ETHF0:USTF0",1723823895467,5.83279,2571.4,2571.3,0.00447186]
["bitfinex-derivatives","ETHF0:USTF0",1723823897777,7.77678,2571.4,2571.3,0.00447186]
["bitfinex-derivatives","ETHF0:USTF0",1723823898145,7.77678,2571.4,2569.8,42.74516]
["bitfinex-derivatives","ETHF0:USTF0",1723823898146,1.94415,2571.2,2570.3,1.94479]
["bitfinex-derivatives","ETHF0:USTF0",1723823898278,1.94415,2571.2,2570.5,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1723823898279,1.9443,2571.0,2570.5,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1723823898474,1.9443,2571.0,2570.4,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1723823898475,1.94453,2570.7,2570.4,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1723823898670,1.94463,2570.6,2570.3,5.15259]
["bitfinex-derivatives","ETHF0:USTF0",1723823899172,0.00404045,2570.6,2570.4,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1723823899377,0.00404045,2570.6,2570.5,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1723823899580,0.00404045,2570.6,2570.4,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1723823899879,1.94864045,2570.6,2570.3,5.15572642]
["bitfinex-derivatives","ETHF0:USTF0",1723823900280,0.00404045,2570.6,2570.4,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1723823900573,0.00404045,2570.6,2570.3,5.15573642]
["bitfinex-derivatives","ETHF0:USTF0",1723823900783,0.00404045,2570.6,2570.5,6.40142106]
["bitfinex-derivatives","ETHF0:USTF0",1723823901083,0.00404045,2570.6,2570.5,5.83507]
["bitfinex-derivatives","ETHF0:USTF0",1723823903882,0.00404045,2570.6,2570.5,9.86807]
["bitfinex-derivatives","ETHF0:USTF0",1723823905683,3.89444045,2570.6,2570.3,3.21094642]
["bitfinex-derivatives","ETHF0:USTF0",1723823905881,3.0421,2570.5,2570.3,3.21094642]
["bitfinex-derivatives","ETHF0:USTF0",1723823906076,0.00404045,2570.6,2570.3,3.21094642]
["bitfinex-derivatives","ETHF0:USTF0",1723823906388,0.00404045,2570.6,2570.4,1.94471]
["bitfinex-derivatives","ETHF0:USTF0",1723823906781,0.00404045,2570.6,2570.5,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1723823906975,0.00404045,2570.6,2570.4,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1723823907180,1.94865045,2570.6,2570.3,3.21094642]
["bitfinex-derivatives","ETHF0:USTF0",1723823907388,1.94471,2570.5,2570.3,3.21094642]
["bitfinex-derivatives","ETHF0:USTF0",1723823907646,1.94471,2570.5,2570.3,5.15576642]
["bitfinex-derivatives","ETHF0:USTF0",1723823907787,0.00404045,2570.6,2570.3,3.21094642]
["bitfinex-derivatives","ETHF0:USTF0",1723823907977,1.94870045,2570.6,2570.3,5.15576642]
["bitfinex-derivatives","ETHF0:USTF0",1723823908178,1.94471,2570.5,2570.3,3.21094642]
["bitfinex-derivatives","ETHF0:USTF0",1723823908380,1.94869045,2570.6,2570.3,3.21094642]
["bitfinex-derivatives","ETHF0:USTF0",1723823908579,0.00404045,2570.6,2570.3,5.15576642]
["bitfinex-derivatives","ETHF0:USTF0",1723823908979,1.94471,2570.5,2570.3,3.21094642]
["bitfinex-derivatives","ETHF0:USTF0",1723823909378,0.00404045,2570.6,2570.3,0.00314642]
["bitfinex-derivatives","ETHF0:USTF0",1723823909379,1.94475,2570.4,2570.3,0.00314642]
["bitfinex-derivatives","ETHF0:USTF0",1723823909684,4.9491,2570.4,2570.3,0.00314642]
["bitfinex-derivatives","ETHF0:USTF0",1723823909880,3.00435,2570.4,2570.3,0.00314642]
["bitfinex-derivatives","ETHF0:USTF0",1723823910889,8.8288,2570.4,2570.3,0.00314642]
["bitfinex-derivatives","ETHF0:USTF0",1723823911988,15.77355,2570.4,2570.3,0.00314642]
["bitfinex-derivatives","ETHF0:USTF0",1723823912192,10.77355,2570.4,2570.3,0.00314642]
["bitfinex-derivatives","ETHF0:USTF0",1723823912380,8.8288,2570.4,2570.3,0.00314642]
["bitfinex-derivatives","ETHF0:USTF0",1723823913298,8.8288,2570.4,2569.6,1.94533]
["bitfinex-derivatives","ETHF0:USTF0",1723823913299,5.83522,2570.3,2569.6,1.94533]
["bitfinex-derivatives","ETHF0:USTF0",1723823913602,5.83522,2570.3,2569.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1723823913603,1.94516,2569.9,2569.7,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1723823913892,1.945,2570.1,2569.6,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1723823913893,1.94521,2569.8,2569.6,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1723823914287,1.94511,2570.0,2569.7,5.15308]
["bitfinex-derivatives","ETHF0:USTF0",1723823914593,1.94518,2569.9,2569.6,1.94910405]
["bitfinex-derivatives","ETHF0:USTF0",1723823915387,1.94518,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823915589,1.94518,2569.9,2569.6,1.94910405]
["bitfinex-derivatives","ETHF0:USTF0",1723823915790,1.94521,2569.8,2569.6,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1723823916400,3.07287,2569.9,2569.6,1.94906405]
["bitfinex-derivatives","ETHF0:USTF0",1723823916596,1.1277,2569.9,2569.7,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1723823916803,3.07283,2569.9,2569.6,1.94904405]
["bitfinex-derivatives","ETHF0:USTF0",1723823916994,1.1277,2569.9,2569.7,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1723823917691,1.1277,2569.9,2569.6,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1723823917692,3.07283,2569.9,2569.6,1.94905405]
["bitfinex-derivatives","ETHF0:USTF0",1723823917895,1.1277,2569.9,2569.7,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1723823918104,0.00583601,2570.0,2569.9,1.94513]
["bitfinex-derivatives","ETHF0:USTF0",1723823918296,0.00583601,2570.0,2569.9,2.98773]
["bitfinex-derivatives","ETHF0:USTF0",1723823918592,0.00583601,2570.0,2569.9,6.87893]
["bitfinex-derivatives","ETHF0:USTF0",1723823919989,0.00583601,2570.0,2569.9,8.82406]
["bitfinex-derivatives","ETHF0:USTF0",1723823920360,0.00404045,2570.6,2570.3,1.94479]
["bitfinex-derivatives","ETHF0:USTF0",1723823920494,1.94479,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823920690,0.00404045,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823920893,1.94478,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823921097,1.94472,2570.5,2570.1,5.97794]
["bitfinex-derivatives","ETHF0:USTF0",1723823921287,1.94475,2570.4,2570.1,5.97794]
["bitfinex-derivatives","ETHF0:USTF0",1723823921523,1.94475,2570.4,2570.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1723823921692,1.94475,2570.4,2570.1,5.97795]
["bitfinex-derivatives","ETHF0:USTF0",1723823922212,1.94492,2570.2,2570.0,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1723823922409,0.00987646,2570.6,2570.2,1.94484]
["bitfinex-derivatives","ETHF0:USTF0",1723823922701,1.94468,2570.5,2570.2,1.94484]
["bitfinex-derivatives","ETHF0:USTF0",1723823922901,0.00987646,2570.6,2570.2,1.94484]
["bitfinex-derivatives","ETHF0:USTF0",1723823923097,1.95452646,2570.6,2570.3,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1723823923560,0.00987646,2570.6,2570.2,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1723823923700,0.00987646,2570.6,2570.5,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1723823923905,0.00987646,2570.6,2570.5,9.04287]
["bitfinex-derivatives","ETHF0:USTF0",1723823924103,0.00987646,2570.6,2570.5,11.26247]
["bitfinex-derivatives","ETHF0:USTF0",1723823924696,0.00987646,2570.6,2570.5,7.37207]
["bitfinex-derivatives","ETHF0:USTF0",1723823925003,1.94468,2570.5,2570.2,9.18565]
["bitfinex-derivatives","ETHF0:USTF0",1723823925204,3.08948,2570.5,2570.2,9.18565]
["bitfinex-derivatives","ETHF0:USTF0",1723823925406,1.1448,2570.5,2570.3,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1723823926394,1.1448,2570.5,2570.4,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1723823926602,0.00987646,2570.6,2570.5,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1723823926794,0.00987646,2570.6,2570.5,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1723823927205,0.00987646,2570.6,2570.5,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1723823927403,0.00987646,2570.6,2570.5,13.07587]
["bitfinex-derivatives","ETHF0:USTF0",1723823929702,0.00987646,2570.6,2570.5,17.16278929]
["bitfinex-derivatives","ETHF0:USTF0",1723823930606,0.00987646,2570.6,2570.5,24.10745929]
["bitfinex-derivatives","ETHF0:USTF0",1723823930953,5.15177,2571.5,2571.0,1.94427]
["bitfinex-derivatives","ETHF0:USTF0",1723823931103,3.02231,2571.3,2571.0,1.94429]
["bitfinex-derivatives","ETHF0:USTF0",1723823931405,3.02231,2571.3,2571.1,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1723823931609,3.02231,2571.3,2571.0,1.94424]
["bitfinex-derivatives","ETHF0:USTF0",1723823931800,3.02570777,2571.3,2571.0,1.94424]
["bitfinex-derivatives","ETHF0:USTF0",1723823932003,3.02570777,2571.3,2571.1,1.94422]
["bitfinex-derivatives","ETHF0:USTF0",1723823932510,1.94437,2570.9,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823932707,3.02569777,2571.3,2570.8,1.95027601]
["bitfinex-derivatives","ETHF0:USTF0",1723823932907,3.07835,2571.1,2570.9,1.94437]
["bitfinex-derivatives","ETHF0:USTF0",1723823933108,3.07835,2571.1,2570.8,1.95022601]
["bitfinex-derivatives","ETHF0:USTF0",1723823933606,1.94431,2571.0,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823933794,1.1341,2571.1,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823933999,1.94436,2571.0,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823934199,1.94437,2570.9,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823935110,2.05451252,2570.9,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823935309,1.94437,2570.9,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823936111,2.05450976,2570.9,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823936509,2.05451528,2570.9,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823937314,7.88848528,2570.9,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823937511,2.05451528,2570.9,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823938008,2.05452105,2570.9,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823939203,3.99889105,2570.9,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823939702,7.88849105,2570.9,2570.8,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823940209,1.94467,2570.5,2570.4,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1723823940402,2.05486073,2570.5,2570.2,5.15268]
["bitfinex-derivatives","ETHF0:USTF0",1723823940702,3.09594305,2570.8,2570.2,5.15268]
["bitfinex-derivatives","ETHF0:USTF0",1723823940703,1.1272,2570.6,2570.2,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1723823940905,1.1272,2570.6,2570.4,1.94468]
["bitfinex-derivatives","ETHF0:USTF0",1723823941099,2.05485296,2570.5,2570.3,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1723823941305,1.1272,2570.6,2570.2,7.24663601]
["bitfinex-derivatives","ETHF0:USTF0",1723823941306,3.07182,2570.6,2570.2,7.24663601]
["bitfinex-derivatives","ETHF0:USTF0",1723823941508,1.94469,2570.5,2570.3,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1723823941706,1.1272,2570.6,2570.2,7.24663601]
["bitfinex-derivatives","ETHF0:USTF0",1723823941901,0.11012958,2570.5,2570.2,7.24663601]
["bitfinex-derivatives","ETHF0:USTF0",1723823942109,1.1272,2570.6,2570.4,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1723823942300,3.04526,2570.8,2570.6,1.94458]
["bitfinex-derivatives","ETHF0:USTF0",1723823942501,1.1008,2570.8,2570.7,1.94452]
["bitfinex-derivatives","ETHF0:USTF0",1723823942706,1.21091525,2570.8,2570.7,1.94452]
["bitfinex-derivatives","ETHF0:USTF0",1723823942901,1.94432,2571.0,2570.8,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1723823943106,0.11011289,2570.9,2570.8,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1723823943512,10.94409289,2570.9,2570.2,11.44063601]
["bitfinex-derivatives","ETHF0:USTF0",1723823943722,1.9446,2570.7,2570.2,11.44063601]
["bitfinex-derivatives","ETHF0:USTF0",1723823943908,1.9446,2570.7,2570.4,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1723823944104,3.0579,2570.7,2570.4,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1723823944303,3.0579,2570.7,2570.2,11.44063601]
["bitfinex-derivatives","ETHF0:USTF0",1723823944607,3.0579,2570.7,2570.4,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1723823944918,1.94468,2570.5,2570.3,1.94478]
["bitfinex-derivatives","ETHF0:USTF0",1723823945211,1.1237,2570.4,2570.3,1.94478]
["bitfinex-derivatives","ETHF0:USTF0",1723823945603,1.113,2570.4,2570.3,1.94478]
["bitfinex-derivatives","ETHF0:USTF0",1723823945912,1.113,2570.4,2570.3,5.83518]
["bitfinex-derivatives","ETHF0:USTF0",1723823946109,1.113,2570.4,2570.3,1.94478]
["bitfinex-derivatives","ETHF0:USTF0",1723823946315,1.113,2570.4,2570.2,13.38548601]
["bitfinex-derivatives","ETHF0:USTF0",1723823946515,1.113,2570.4,2570.2,11.44063601]
["bitfinex-derivatives","ETHF0:USTF0",1723823946703,1.113,2570.4,2570.3,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1723823947800,1.113,2570.4,2570.2,7.24663601]
["bitfinex-derivatives","ETHF0:USTF0",1723823948002,3.05775,2570.4,2570.2,9.19151601]
["bitfinex-derivatives","ETHF0:USTF0",1723823948210,3.05777,2570.4,2570.2,9.19151601]
["bitfinex-derivatives","ETHF0:USTF0",1723823948806,3.05777,2570.4,2570.2,9.19153601]
["bitfinex-derivatives","ETHF0:USTF0",1723823949050,3.05779,2570.4,2570.2,7.24663601]
["bitfinex-derivatives","ETHF0:USTF0",1723823949208,0.11023346,2570.3,2570.2,7.24663601]
["bitfinex-derivatives","ETHF0:USTF0",1723823949404,3.05779,2570.4,2570.2,9.19153601]
["bitfinex-derivatives","ETHF0:USTF0",1723823949405,1.113,2570.4,2570.2,9.19153601]
["bitfinex-derivatives","ETHF0:USTF0",1723823949614,3.05777,2570.4,2570.2,9.19153601]
["bitfinex-derivatives","ETHF0:USTF0",1723823949910,0.11025262,2570.3,2570.2,7.24663601]
["bitfinex-derivatives","ETHF0:USTF0",1723823950126,1.113,2570.4,2570.3,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1723823950305,1.22323299,2570.4,2570.3,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1723823950511,1.22323299,2570.4,2570.2,7.24663601]
["bitfinex-derivatives","ETHF0:USTF0",1723823950706,1.113,2570.4,2570.2,7.24663601]
["bitfinex-derivatives","ETHF0:USTF0",1723823950913,1.113,2570.4,2570.3,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1723823951163,1.22325473,2570.4,2570.3,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1723823951308,1.22325473,2570.4,2570.2,7.24663601]
["bitfinex-derivatives","ETHF0:USTF0",1723823951521,1.113,2570.4,2570.3,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1723823951708,1.2232893,2570.4,2570.3,6.32658674]
["bitfinex-derivatives","ETHF0:USTF0",1723823951907,1.2232893,2570.4,2570.3,10.21698674]
["bitfinex-derivatives","ETHF0:USTF0",1723823952111,1.113,2570.4,2570.3,10.21698674]
["bitfinex-derivatives","ETHF0:USTF0",1723823952617,0.11027452,2570.4,2570.3,10.21698674]
["bitfinex-derivatives","ETHF0:USTF0",1723823952814,1.15,2570.6,2570.5,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1723823953318,0.11027396,2570.6,2570.5,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1723823953620,2.2207,2570.7,2570.5,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1723823953807,4.16523,2570.7,2570.5,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1723823954510,1.94468,2570.5,2570.3,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1723823954710,1.9446,2570.6,2570.3,2.98248]
["bitfinex-derivatives","ETHF0:USTF0",1723823954913,2.2207,2570.7,2570.4,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1723823955107,0.11024352,2570.6,2570.4,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1723823955309,0.11024522,2570.5,2570.4,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1723823955508,4.16527,2570.7,2570.4,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1723823955710,0.11024342,2570.6,2570.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1723823956019,4.16525,2570.7,2570.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1723823956020,4.16525,2570.7,2570.4,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1723823956313,2.2207,2570.7,2570.5,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1723823956703,0.11023696,2570.6,2570.5,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1723823957012,0.11023964,2570.6,2570.5,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1723823957210,1.9445,2570.8,2570.5,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1723823957533,0.11024714,2570.7,2570.5,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1723823957710,1.9445,2570.8,2570.5,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1723823957904,0.11024937,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823958211,4.04693,2570.9,2570.6,1.94459]
["bitfinex-derivatives","ETHF0:USTF0",1723823958410,2.05471895,2570.8,2570.5,5.15242]
["bitfinex-derivatives","ETHF0:USTF0",1723823958615,0.11026895,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823958804,0.11026895,2570.7,2570.6,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1723823959212,3.02089,2570.9,2570.7,1.94447]
["bitfinex-derivatives","ETHF0:USTF0",1723823959414,0.1102655,2570.8,2570.7,1.94447]
["bitfinex-derivatives","ETHF0:USTF0",1723823960704,1.0765,2570.9,2570.8,1.94445]
["bitfinex-derivatives","ETHF0:USTF0",1723823960908,1.18672954,2570.9,2570.8,1.94445]
["bitfinex-derivatives","ETHF0:USTF0",1723823961214,1.18672954,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823961215,10.07632954,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823961514,1.94458,2570.7,2570.5,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1723823961757,0.11022954,2570.6,2570.5,5.15243]
["bitfinex-derivatives","ETHF0:USTF0",1723823961908,2.05482954,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823962107,5.94522954,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823962511,2.05482954,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823963220,5.94522954,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823963710,2.05482954,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823964418,5.94522954,2570.6,2570.3,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1723823964620,1.9446,2570.6,2570.3,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1723823964818,0.11016816,2570.5,2570.3,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1723823965120,0.11016816,2570.4,2570.3,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1723823965509,0.11016816,2570.4,2570.2,1.09783601]
["bitfinex-derivatives","ETHF0:USTF0",1723823965714,1.0623,2570.7,2570.2,1.09783601]
["bitfinex-derivatives","ETHF0:USTF0",1723823965715,1.94465,2570.6,2570.3,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1723823965912,0.11015329,2570.5,2570.3,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1723823966115,3.05744305,2570.7,2570.4,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1723823966116,3.00686,2570.7,2570.4,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1723823966317,0.11015214,2570.6,2570.4,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1723823966519,1.0623,2570.7,2570.4,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1723823966520,0.11015214,2570.5,2570.4,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1723823966823,3.00687,2570.7,2570.4,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1723823967049,0.11013605,2570.6,2570.5,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1723823967826,0.11013605,2570.6,2570.2,6.14512875]
["bitfinex-derivatives","ETHF0:USTF0",1723823968131,2.05482605,2570.5,2570.3,1.94479]
["bitfinex-derivatives","ETHF0:USTF0",1723823968318,1.15623605,2570.4,2570.2,7.07568601]
["bitfinex-derivatives","ETHF0:USTF0",1723823968515,0.11013605,2570.3,2570.2,7.07573601]
["bitfinex-derivatives","ETHF0:USTF0",1723823968711,1.0461,2570.4,2570.3,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1723823968913,1.15624203,2570.4,2570.3,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1723823969326,1.0461,2570.4,2570.3,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1723823969528,1.0461,2570.4,2570.3,2.95911274]
["bitfinex-derivatives","ETHF0:USTF0",1723823969724,1.15624827,2570.4,2570.3,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1723823969923,1.0461,2570.4,2570.3,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1723823970118,1.94456,2570.7,2570.4,1.94471]
["bitfinex-derivatives","ETHF0:USTF0",1723823970317,0.11014563,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823970821,0.11014563,2570.6,2570.5,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1723823971424,0.11014563,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823972017,1.94469,2570.5,2570.2,2.11212875]
["bitfinex-derivatives","ETHF0:USTF0",1723823972218,0.11014563,2570.4,2570.2,3.04268601]
["bitfinex-derivatives","ETHF0:USTF0",1723823972414,0.11014563,2570.3,2570.2,3.04268601]
["bitfinex-derivatives","ETHF0:USTF0",1723823972624,0.11014921,2570.4,2570.3,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1723823972830,0.11013947,2570.4,2570.3,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1723823973314,2.99065,2570.7,2570.4,1.94471]
["bitfinex-derivatives","ETHF0:USTF0",1723823973521,0.1101505,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823973716,0.1101505,2570.6,2570.5,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1723823974124,0.1101505,2570.6,2570.5,17.45331353]
["bitfinex-derivatives","ETHF0:USTF0",1723823974331,1.99514305,2571.1,2570.5,23.46760627]
["bitfinex-derivatives","ETHF0:USTF0",1723823974622,6.67732881,2571.2,2570.9,5.15214]
["bitfinex-derivatives","ETHF0:USTF0",1723823974623,0.11013756,2571.0,2570.9,5.15214]
["bitfinex-derivatives","ETHF0:USTF0",1723823976020,0.11013756,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823976567,2.05442756,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823976930,1.94429,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823977131,2.05440878,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823977725,0.11011878,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823978228,0.11011878,2571.0,2570.9,5.15217]
["bitfinex-derivatives","ETHF0:USTF0",1723823981030,1.1352,2571.2,2571.1,1.94422]
["bitfinex-derivatives","ETHF0:USTF0",1723823981231,1.24532681,2571.2,2571.1,1.94422]
["bitfinex-derivatives","ETHF0:USTF0",1723823982435,0.11012681,2571.2,2571.1,10.03211704]
["bitfinex-derivatives","ETHF0:USTF0",1723823983134,0.00339777,2571.3,2571.2,1.94414]
["bitfinex-derivatives","ETHF0:USTF0",1723823983330,0.00339777,2571.3,2571.2,5.96284]
["bitfinex-derivatives","ETHF0:USTF0",1723823983531,0.00339777,2571.3,2571.2,9.85164]
["bitfinex-derivatives","ETHF0:USTF0",1723823985045,0.00339777,2571.3,2571.1,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1723823985735,0.00339777,2571.3,2571.0,1.94427]
["bitfinex-derivatives","ETHF0:USTF0",1723823985934,1.94425,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823986231,0.00339777,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823986232,3.6541,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823986931,1.81990662,2571.0,2570.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1723823987152,3.65416,2571.0,2570.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1723823987526,3.65416,2571.0,2570.8,3.07982]
["bitfinex-derivatives","ETHF0:USTF0",1723823987737,3.65415,2571.0,2570.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1723823987938,3.65415,2571.0,2570.8,3.07984]
["bitfinex-derivatives","ETHF0:USTF0",1723823988129,1.7098,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823988350,0.11008306,2570.9,2570.6,5.15235]
["bitfinex-derivatives","ETHF0:USTF0",1723823988635,2.05453743,2570.8,2570.6,5.15235]
["bitfinex-derivatives","ETHF0:USTF0",1723823988831,1.7098,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823989030,3.6541,2571.0,2570.7,1.94446]
["bitfinex-derivatives","ETHF0:USTF0",1723823989227,0.11010067,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823989433,1.9447,2570.5,2570.3,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1723823989635,1.6704,2570.4,2570.3,5.16332]
["bitfinex-derivatives","ETHF0:USTF0",1723823989826,1.94434,2571.0,2570.3,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1723823990022,0.10999896,2570.9,2570.4,4.26563437]
["bitfinex-derivatives","ETHF0:USTF0",1723823990230,0.10999896,2570.9,2570.3,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1723823990231,1.94467,2570.5,2570.3,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1723823990434,1.94442,2570.9,2570.3,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1723823990639,1.94459,2570.7,2570.3,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1723823990937,2.05462494,2570.6,2570.3,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1723823991138,1.6728,2570.5,2570.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823991340,1.6728,2570.5,2570.4,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1723823992633,1.6728,2570.5,2570.3,1.95548]
["bitfinex-derivatives","ETHF0:USTF0",1723823992831,1.6728,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823993032,3.61747,2570.5,2570.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823993440,1.94475,2570.4,2570.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823993936,5.94529151,2570.4,2570.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723823994140,3.88964,2570.3,2570.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823994336,7.89018151,2570.3,2570.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823994643,12.89018151,2570.3,2570.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723823995036,1.94516,2569.9,2569.6,1.94906405]
["bitfinex-derivatives","ETHF0:USTF0",1723823995236,1.6421,2569.8,2569.6,1.94906405]
["bitfinex-derivatives","ETHF0:USTF0",1723823995432,2.4405,2569.8,2569.6,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1723823995632,4.38573,2569.8,2569.6,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1723823995844,8.27693,2569.8,2569.6,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1723823996044,6.3317,2569.8,2569.6,1.94910405]
["bitfinex-derivatives","ETHF0:USTF0",1723823996243,8.2769,2569.8,2569.6,1.94910405]
["bitfinex-derivatives","ETHF0:USTF0",1723823996435,6.3317,2569.8,2569.7,5.15308]
["bitfinex-derivatives","ETHF0:USTF0",1723823996635,2.4405,2569.8,2569.7,5.15308]
["bitfinex-derivatives","ETHF0:USTF0",1723823997043,0.00583601,2570.0,2569.9,1.94513]
["bitfinex-derivatives","ETHF0:USTF0",1723823997534,0.00583601,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823997535,1.95088601,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723823997832,4.00721694,2570.0,2569.6,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1723823998037,1.94516,2569.9,2569.6,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1723823998236,0.00583601,2570.0,2569.7,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1723823998536,1.95091601,2570.0,2569.7,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1723823998743,5.84211601,2570.0,2569.7,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1723823999641,5.84211601,2570.0,2569.6,1.94907405]
["bitfinex-derivatives","ETHF0:USTF0",1723823999642,3.89703601,2570.0,2569.6,1.94907405]
["bitfinex-derivatives","ETHF0:USTF0",1723823999847,1.94523,2569.8,2569.6,1.94907405]
["bitfinex-derivatives","ETHF0:USTF0",1723824000109,0.00583601,2570.0,2569.6,1.94907405]
["bitfinex-derivatives","ETHF0:USTF0",1723824000110,2.77888,2569.7,2569.6,0.00375405]
["bitfinex-derivatives","ETHF0:USTF0",1723824000848,10.98668,2569.7,2569.4,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824000858,1.7022,2569.6,2569.4,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824001172,0.11019303,2569.5,2569.4,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824001247,0.11018052,2569.5,2569.4,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824001444,9.00104052,2569.5,2569.4,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824001749,8.89369654,2569.5,2569.4,0.00872759]
["bitfinex-derivatives","ETHF0:USTF0",1723824001946,9.00384623,2569.5,2569.4,0.00872759]
["bitfinex-derivatives","ETHF0:USTF0",1723824002351,8.89369654,2569.5,2569.4,0.00872759]
["bitfinex-derivatives","ETHF0:USTF0",1723824002954,9.0038505,2569.5,2569.4,0.00872759]
["bitfinex-derivatives","ETHF0:USTF0",1723824003253,8.89369654,2569.5,2569.4,0.00872759]
["bitfinex-derivatives","ETHF0:USTF0",1723824003451,9.0038875,2569.5,2569.4,0.00872759]
["bitfinex-derivatives","ETHF0:USTF0",1723824003639,8.89369654,2569.5,2569.4,0.00872759]
["bitfinex-derivatives","ETHF0:USTF0",1723824004037,6.94826654,2569.5,2569.4,0.00872759]
["bitfinex-derivatives","ETHF0:USTF0",1723824004242,0.00283654,2569.5,2569.4,1.95423759]
["bitfinex-derivatives","ETHF0:USTF0",1723824004442,0.00283654,2569.5,2569.4,3.63943759]
["bitfinex-derivatives","ETHF0:USTF0",1723824004842,0.00283654,2569.5,2569.4,2.81803759]
["bitfinex-derivatives","ETHF0:USTF0",1723824007151,0.00283654,2569.5,2569.4,4.76354759]
["bitfinex-derivatives","ETHF0:USTF0",1723824007347,0.00283654,2569.5,2569.4,12.07397715]
["bitfinex-derivatives","ETHF0:USTF0",1723824007557,0.00283654,2569.5,2569.4,5.12846715]
["bitfinex-derivatives","ETHF0:USTF0",1723824007740,0.00283654,2569.5,2569.4,2.81803759]
["bitfinex-derivatives","ETHF0:USTF0",1723824008351,0.00283654,2569.5,2569.4,6.71003759]
["bitfinex-derivatives","ETHF0:USTF0",1723824009050,0.00283654,2569.5,2569.4,0.00872759]
["bitfinex-derivatives","ETHF0:USTF0",1723824009244,1.94826654,2569.5,2569.4,0.00872759]
["bitfinex-derivatives","ETHF0:USTF0",1723824009653,5.84026654,2569.5,2569.4,0.00872759]
["bitfinex-derivatives","ETHF0:USTF0",1723824009851,3.89483654,2569.5,2569.4,0.00872759]
["bitfinex-derivatives","ETHF0:USTF0",1723824010057,0.00283654,2569.5,2569.4,9.88123759]
["bitfinex-derivatives","ETHF0:USTF0",1723824010250,0.00283654,2569.5,2569.4,10.59233759]
["bitfinex-derivatives","ETHF0:USTF0",1723824011753,0.00283654,2569.5,2569.4,0.00872759]
["bitfinex-derivatives","ETHF0:USTF0",1723824012057,5.84026654,2569.5,2569.4,0.00872759]
["bitfinex-derivatives","ETHF0:USTF0",1723824012580,7.78569654,2569.5,2569.4,0.00872759]
["bitfinex-derivatives","ETHF0:USTF0",1723824014156,14.73112654,2569.5,2569.4,0.00872759]
["bitfinex-derivatives","ETHF0:USTF0",1723824014457,1.946,2568.8,2568.7,1.94604]
["bitfinex-derivatives","ETHF0:USTF0",1723824014654,1.94593,2568.9,2568.7,1.94604]
["bitfinex-derivatives","ETHF0:USTF0",1723824014851,1.3136,2569.0,2568.9,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1723824015058,1.3136,2569.0,2568.8,5.15372]
["bitfinex-derivatives","ETHF0:USTF0",1723824015059,2.60074,2569.0,2568.8,5.15372]
["bitfinex-derivatives","ETHF0:USTF0",1723824015359,2.60074,2569.0,2568.8,5.15679684]
["bitfinex-derivatives","ETHF0:USTF0",1723824016951,0.6549,2569.0,2568.8,3.21087684]
["bitfinex-derivatives","ETHF0:USTF0",1723824017153,2.60074,2569.0,2568.8,5.15678684]
["bitfinex-derivatives","ETHF0:USTF0",1723824017457,2.60074,2569.0,2568.9,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1723824017656,0.6549,2569.0,2568.9,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1723824017861,2.57795,2569.4,2568.9,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1723824018167,5.15610654,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824018361,1.94551,2569.4,2568.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1723824018564,1.94569,2569.2,2569.0,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1723824018830,1.94551,2569.4,2569.0,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1723824018831,0.613,2569.4,2569.0,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1723824019064,5.15611654,2569.5,2569.3,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1723824019265,5.15611654,2569.5,2569.2,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1723824019266,1.94551,2569.4,2569.2,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1723824019462,3.21063654,2569.5,2568.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1723824019655,3.21063654,2569.5,2569.3,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1723824019936,1.94554,2569.4,2568.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1723824020055,1.94554,2569.4,2569.2,1.94562]
["bitfinex-derivatives","ETHF0:USTF0",1723824020565,0.00283654,2569.5,2569.4,1.94551]
["bitfinex-derivatives","ETHF0:USTF0",1723824020885,0.00583601,2570.0,2569.9,1.94513]
["bitfinex-derivatives","ETHF0:USTF0",1723824021478,4.8745,2570.6,2570.5,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1723824021673,1.94447,2570.8,2570.6,1.94455]
["bitfinex-derivatives","ETHF0:USTF0",1723824021853,0.00444622,2570.8,2570.7,1.94452]
["bitfinex-derivatives","ETHF0:USTF0",1723824022465,3.2078,2571.4,2571.0,1.94426]
["bitfinex-derivatives","ETHF0:USTF0",1723824022650,3.2078,2571.4,2570.6,1.94807831]
["bitfinex-derivatives","ETHF0:USTF0",1723824022852,1.94452,2570.7,2570.6,0.00352831]
["bitfinex-derivatives","ETHF0:USTF0",1723824023460,1.94851414,2570.7,2570.6,0.00352831]
["bitfinex-derivatives","ETHF0:USTF0",1723824023656,1.94851414,2570.7,2570.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824023657,3.8892,2570.6,2570.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824023855,5.835,2570.6,2570.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723824024062,1.94485,2570.3,2570.0,1.94499]
["bitfinex-derivatives","ETHF0:USTF0",1723824024264,0.00399414,2570.7,2569.9,1.94507]
["bitfinex-derivatives","ETHF0:USTF0",1723824024560,1.94512,2570.0,2569.7,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1723824024764,3.21179414,2570.7,2569.7,0.62580871]
["bitfinex-derivatives","ETHF0:USTF0",1723824024765,1.94519,2569.9,2569.7,0.62580871]
["bitfinex-derivatives","ETHF0:USTF0",1723824024963,1.94519,2569.9,2569.7,0.00430871]
["bitfinex-derivatives","ETHF0:USTF0",1723824024964,1.9452,2569.8,2569.7,0.00430871]
["bitfinex-derivatives","ETHF0:USTF0",1723824026463,1.9452,2569.8,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824026464,3.89056,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824026669,7.78176,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824026967,12.78176,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824027361,3.8912,2569.7,2569.6,0.00873742]
["bitfinex-derivatives","ETHF0:USTF0",1723824027667,0.6875,2569.9,2569.6,0.00873742]
["bitfinex-derivatives","ETHF0:USTF0",1723824027864,1.94525,2569.8,2569.6,0.00873742]
["bitfinex-derivatives","ETHF0:USTF0",1723824028068,2.63268,2569.9,2569.7,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1723824028264,2.63268,2569.9,2569.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1723824028265,0.6875,2569.9,2569.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1723824028467,0.6875,2569.9,2569.6,0.00873742]
["bitfinex-derivatives","ETHF0:USTF0",1723824028667,2.63266,2569.9,2569.7,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1723824028869,0.6875,2569.9,2569.6,0.00873742]
["bitfinex-derivatives","ETHF0:USTF0",1723824029075,0.6875,2569.9,2569.7,1.94521]
["bitfinex-derivatives","ETHF0:USTF0",1723824029366,0.6875,2569.9,2569.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1723824029570,0.6875,2569.9,2569.7,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1723824029778,2.63265,2569.9,2569.6,1.95404742]
["bitfinex-derivatives","ETHF0:USTF0",1723824030074,0.6875,2569.9,2569.6,0.00873742]
["bitfinex-derivatives","ETHF0:USTF0",1723824030501,1.94528,2569.7,2569.6,0.00873742]
["bitfinex-derivatives","ETHF0:USTF0",1723824030980,10.98956,2569.7,2569.6,0.00873742]
["bitfinex-derivatives","ETHF0:USTF0",1723824031177,1.94566,2569.3,2569.1,1.94571]
["bitfinex-derivatives","ETHF0:USTF0",1723824031362,0.6757,2569.2,2569.1,1.94571]
["bitfinex-derivatives","ETHF0:USTF0",1723824031566,0.6757,2569.2,2568.9,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1723824031773,1.94576,2569.1,2568.9,5.80705]
["bitfinex-derivatives","ETHF0:USTF0",1723824032075,1.94581,2569.0,2568.9,3.21061388]
["bitfinex-derivatives","ETHF0:USTF0",1723824032260,0.6757,2569.2,2569.1,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1723824032628,3.2078,2569.7,2569.6,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1723824032778,0.6992,2569.8,2569.6,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1723824032967,0.6992,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824032968,0.00583601,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824033271,0.00583601,2569.4,2569.3,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1723824033964,0.00583601,2569.4,2569.3,5.83758]
["bitfinex-derivatives","ETHF0:USTF0",1723824037170,0.6913,2570.0,2569.8,1.94517]
["bitfinex-derivatives","ETHF0:USTF0",1723824037376,1.3511,2570.0,2569.8,1.94517]
["bitfinex-derivatives","ETHF0:USTF0",1723824037683,1.9981748,2570.3,2569.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1723824037973,3.8554,2570.4,2570.1,1.94494]
["bitfinex-derivatives","ETHF0:USTF0",1723824038167,0.11047276,2570.3,2570.2,1.94487]
["bitfinex-derivatives","ETHF0:USTF0",1723824038880,2.59238,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824039177,0.6476,2570.4,2570.2,5.15266]
["bitfinex-derivatives","ETHF0:USTF0",1723824039476,0.6476,2570.4,2570.3,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1723824039680,0.11049799,2570.4,2570.3,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1723824039877,0.00583601,2570.5,2570.4,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1723824040578,0.00583601,2570.5,2570.4,5.83515]
["bitfinex-derivatives","ETHF0:USTF0",1723824040765,0.00583601,2570.5,2570.4,6.43465]
["bitfinex-derivatives","ETHF0:USTF0",1723824041373,0.00583601,2570.5,2570.4,8.3794]
["bitfinex-derivatives","ETHF0:USTF0",1723824041676,0.00583601,2570.5,2570.4,6.43465]
["bitfinex-derivatives","ETHF0:USTF0",1723824042179,0.00583601,2570.5,2570.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1723824042405,0.00583601,2570.5,2570.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1723824042570,0.64533601,2570.5,2570.3,2.55162]
["bitfinex-derivatives","ETHF0:USTF0",1723824042775,0.00583601,2570.5,2570.4,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1723824043177,0.00583601,2570.5,2570.4,5.83515]
["bitfinex-derivatives","ETHF0:USTF0",1723824044571,0.00583601,2570.5,2570.3,2.55158]
["bitfinex-derivatives","ETHF0:USTF0",1723824044776,0.00583601,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824045288,1.94482,2570.3,2570.0,4.19983601]
["bitfinex-derivatives","ETHF0:USTF0",1723824045478,0.5963,2570.2,2570.0,6.14484601]
["bitfinex-derivatives","ETHF0:USTF0",1723824045674,0.5963,2570.2,2570.0,4.19983601]
["bitfinex-derivatives","ETHF0:USTF0",1723824045876,2.54122,2570.2,2570.0,4.19983601]
["bitfinex-derivatives","ETHF0:USTF0",1723824046069,3.88996,2570.1,2570.0,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824046343,3.88996,2570.1,2569.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1723824046344,7.6807,2570.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824046473,1.94525,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824046675,2.52671,2570.1,2569.7,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1723824046877,1.94507,2570.0,2569.7,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1723824047167,1.94505,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824047377,1.94532,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824047670,1.9452,2569.8,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824048068,0.6209,2569.9,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824048276,1.94523,2569.8,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824048467,0.6209,2569.9,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824048670,0.6209,2569.9,2569.6,1.95114601]
["bitfinex-derivatives","ETHF0:USTF0",1723824049784,1.94493,2570.2,2569.8,1.94514]
["bitfinex-derivatives","ETHF0:USTF0",1723824049976,0.11038137,2570.1,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824050173,2.55015,2570.3,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824050376,1.94507,2570.0,2569.7,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1723824050679,2.6034748,2570.3,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824050874,2.05531272,2570.2,2569.9,1.94512]
["bitfinex-derivatives","ETHF0:USTF0",1723824051069,0.11036272,2570.1,2570.0,1.94505]
["bitfinex-derivatives","ETHF0:USTF0",1723824051274,0.6053,2570.3,2569.7,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1723824051469,0.6053,2570.3,2569.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1723824051780,0.6053,2570.3,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824051781,1.94505,2570.0,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824052084,1.94528,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824052572,2.59728,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824052770,6.48848,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824052972,6.5987829,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824053486,6.48848,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824054078,8.43376,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824054277,8.54404248,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824054970,8.54404634,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824056477,6.59876634,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824057091,4.00148634,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824057280,3.8912,2569.7,2569.6,1.95118601]
["bitfinex-derivatives","ETHF0:USTF0",1723824057997,3.2078,2569.8,2569.7,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1723824058376,7.099,2569.8,2569.7,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1723824059377,7.099,2569.8,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824059378,0.6384,2570.0,2569.6,3.21363601]
["bitfinex-derivatives","ETHF0:USTF0",1723824059686,2.58348,2570.0,2569.8,1.94518]
["bitfinex-derivatives","ETHF0:USTF0",1723824059872,0.6384,2570.0,2569.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1723824060120,0.6384,2570.0,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824060121,1.94528,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824060285,7.78176,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824060480,7.89209868,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824060986,5.94681868,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824061189,7.89209868,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824061576,5.94681868,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824061981,7.89209868,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824062260,7.78176,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824062485,7.89214425,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824062691,12.89214425,2569.7,2569.6,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824062989,1.94551,2569.4,2569.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723824063287,7.89344098,2569.4,2569.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723824063889,5.94793098,2569.4,2569.3,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723824064187,0.11042098,2569.4,2569.3,1.95628]
["bitfinex-derivatives","ETHF0:USTF0",1723824064588,1.94547,2569.5,2569.3,1.95628]
["bitfinex-derivatives","ETHF0:USTF0",1723824064784,2.55509,2569.6,2569.4,1.94546]
["bitfinex-derivatives","ETHF0:USTF0",1723824064977,0.11046999,2569.5,2569.4,1.94551]
["bitfinex-derivatives","ETHF0:USTF0",1723824065178,0.6444,2569.8,2569.7,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1723824065406,2.70009142,2569.8,2569.6,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1723824065590,2.58963,2569.8,2569.6,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1723824065991,2.5896,2569.8,2569.6,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1723824066455,0.6444,2569.8,2569.7,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1723824066784,2.5896,2569.8,2569.6,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1723824066986,2.5896,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824067189,2.5896,2569.8,2569.6,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1723824067595,0.6444,2569.8,2569.7,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1723824068294,0.6444,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824068499,0.11044473,2569.7,2569.2,2.53129]
["bitfinex-derivatives","ETHF0:USTF0",1723824068789,0.11044473,2569.7,2569.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1723824068790,1.94548,2569.5,2569.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1723824068984,1.94553,2569.4,2569.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1723824069188,0.564,2569.3,2569.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1723824069633,0.5442,2569.6,2569.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1723824069634,0.5442,2569.6,2569.5,1.94543]
["bitfinex-derivatives","ETHF0:USTF0",1723824069894,0.65461125,2569.6,2569.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1723824070095,2.48956,2569.6,2569.4,1.94546]
["bitfinex-derivatives","ETHF0:USTF0",1723824070403,0.11040801,2569.5,2569.4,1.94546]
["bitfinex-derivatives","ETHF0:USTF0",1723824070597,2.05587801,2569.5,2569.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1723824070806,1.94547,2569.5,2569.3,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1723824070989,0.11039903,2569.4,2569.3,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1723824071188,0.11039903,2569.4,2569.1,3.21172934]
["bitfinex-derivatives","ETHF0:USTF0",1723824071502,1.94566,2569.2,2569.1,3.21172934]
["bitfinex-derivatives","ETHF0:USTF0",1723824072208,5.83766,2569.2,2569.1,3.21172934]
["bitfinex-derivatives","ETHF0:USTF0",1723824072396,5.94802384,2569.2,2569.1,0.00392934]
["bitfinex-derivatives","ETHF0:USTF0",1723824072812,1.94573,2569.1,2568.9,0.00281388]
["bitfinex-derivatives","ETHF0:USTF0",1723824073004,7.20978384,2569.0,2568.9,0.00281388]
["bitfinex-derivatives","ETHF0:USTF0",1723824073196,9.89295864,2569.0,2568.9,0.00281388]
["bitfinex-derivatives","ETHF0:USTF0",1723824073393,13.10075864,2569.0,2568.9,0.00281388]
["bitfinex-derivatives","ETHF0:USTF0",1723824073705,13.10075864,2569.0,2568.1,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723824073706,1.94626,2568.4,2568.1,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1723824073890,1.94637,2568.3,2568.1,5.15426]
["bitfinex-derivatives","ETHF0:USTF0",1723824074090,0.5252,2568.3,2567.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1723824074286,2.47154,2568.3,2568.1,1.94645]
["bitfinex-derivatives","ETHF0:USTF0",1723824074691,2.47624124,2568.3,2568.1,1.95126067]
["bitfinex-derivatives","ETHF0:USTF0",1723824074924,1.94641,2568.2,2568.1,0.00481067]
["bitfinex-derivatives","ETHF0:USTF0",1723824075203,5.84001,2568.2,2568.1,0.00481067]
["bitfinex-derivatives","ETHF0:USTF0",1723824075702,7.78643,2568.2,2568.1,0.00481067]
["bitfinex-derivatives","ETHF0:USTF0",1723824076099,7.78643,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824076100,1.94649,2568.1,2567.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723824076286,1.94649,2568.1,2567.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1723824076287,1.94682,2567.7,2567.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1723824076491,1.94682,2567.7,2567.4,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1723824076693,0.52990124,2568.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824076894,0.52990124,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824076895,0.00470124,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824077097,0.00470124,2568.3,2568.2,1.94641]
["bitfinex-derivatives","ETHF0:USTF0",1723824077798,0.00470124,2568.3,2568.1,1.94645]
["bitfinex-derivatives","ETHF0:USTF0",1723824077997,0.00470124,2568.3,2568.2,1.94641]
["bitfinex-derivatives","ETHF0:USTF0",1723824078201,0.00583601,2568.5,2568.4,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1723824078598,0.00583601,2568.5,2568.4,5.83986]
["bitfinex-derivatives","ETHF0:USTF0",1723824079176,0.00583601,2568.5,2568.3,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1723824079297,0.01061552,2568.5,2568.3,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1723824079504,0.01061552,2568.5,2568.1,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1723824079802,0.01061552,2568.5,2568.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1723824080106,0.01061552,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824080296,0.01061552,2568.5,2568.3,1.94631]
["bitfinex-derivatives","ETHF0:USTF0",1723824080698,0.01061552,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824080902,0.01061552,2568.5,2568.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1723824081403,0.01061552,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824081611,1.94649,2568.1,2568.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1723824082709,1.94664,2567.9,2567.8,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1723824083457,7.77698,2567.9,2567.8,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1723824083606,8.33948,2567.9,2567.8,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1723824083811,2.49844,2567.9,2567.8,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1723824085717,0.5625,2567.9,2567.8,1.95058056]
["bitfinex-derivatives","ETHF0:USTF0",1723824086014,2.50914,2567.9,2567.8,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1723824086215,0.5625,2567.9,2567.8,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1723824086409,2.50914,2567.9,2567.8,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1723824087657,0.5625,2567.9,2567.8,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1723824087813,3.7296,2568.3,2567.8,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1723824088110,1.94647,2568.2,2568.0,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1723824088907,1.0428,2568.4,2567.9,2.50919]
["bitfinex-derivatives","ETHF0:USTF0",1723824088908,1.9465,2568.1,2567.9,2.50919]
["bitfinex-derivatives","ETHF0:USTF0",1723824089110,4.2506,2568.4,2567.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1723824089111,1.94657,2568.0,2567.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1723824089308,1.94664,2567.9,2567.8,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1723824090420,3.89328,2567.9,2567.8,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1723824090920,7.78768,2567.9,2567.8,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1723824091214,10.99548,2567.9,2567.8,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1723824091415,1.94724,2567.2,2567.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723824091718,1.94725,2567.1,2566.9,2.49017]
["bitfinex-derivatives","ETHF0:USTF0",1723824091905,1.94702,2567.4,2566.9,2.49017]
["bitfinex-derivatives","ETHF0:USTF0",1723824092212,1.94723,2567.2,2567.0,1.94733]
["bitfinex-derivatives","ETHF0:USTF0",1723824092419,1.94723,2567.2,2567.0,1.95177094]
["bitfinex-derivatives","ETHF0:USTF0",1723824093012,1.94726,2567.1,2567.0,0.00444094]
["bitfinex-derivatives","ETHF0:USTF0",1723824093911,0.5124,2567.5,2567.1,1.94719]
["bitfinex-derivatives","ETHF0:USTF0",1723824094114,1.94714,2567.3,2567.0,1.95170094]
["bitfinex-derivatives","ETHF0:USTF0",1723824094313,1.94708,2567.4,2567.1,1.94724]
["bitfinex-derivatives","ETHF0:USTF0",1723824094713,1.94708,2567.4,2567.0,0.00444094]
["bitfinex-derivatives","ETHF0:USTF0",1723824094714,1.94712,2567.3,2567.0,1.95172094]
["bitfinex-derivatives","ETHF0:USTF0",1723824094916,1.94712,2567.3,2567.1,1.94726]
["bitfinex-derivatives","ETHF0:USTF0",1723824095108,1.94712,2567.3,2567.0,1.95173094]
["bitfinex-derivatives","ETHF0:USTF0",1723824095415,1.94703,2567.4,2567.1,1.94722]
["bitfinex-derivatives","ETHF0:USTF0",1723824095619,3.2078,2567.6,2567.0,0.00444094]
["bitfinex-derivatives","ETHF0:USTF0",1723824095820,1.94655,2568.1,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824096011,3.74,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824096210,1.94656,2568.1,2567.8,1.94671]
["bitfinex-derivatives","ETHF0:USTF0",1723824096616,2.47864,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824096818,2.47864,2568.2,2567.9,1.94662]
["bitfinex-derivatives","ETHF0:USTF0",1723824096819,1.94651,2568.1,2567.9,1.94662]
["bitfinex-derivatives","ETHF0:USTF0",1723824097021,1.94651,2568.1,2567.8,1.94673]
["bitfinex-derivatives","ETHF0:USTF0",1723824097318,0.5322,2568.2,2567.9,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1723824097619,1.94652,2568.1,2567.9,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1723824097815,0.5322,2568.2,2567.8,1.94669]
["bitfinex-derivatives","ETHF0:USTF0",1723824098026,0.5322,2568.2,2567.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1723824098027,2.47867,2568.2,2567.9,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1723824098418,0.01061552,2568.5,2567.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1723824098624,0.01061552,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824098815,0.01061552,2568.5,2568.3,1.94632]
["bitfinex-derivatives","ETHF0:USTF0",1723824099017,0.01061552,2568.5,2568.4,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1723824099516,0.01061552,2568.5,2568.4,5.83987]
["bitfinex-derivatives","ETHF0:USTF0",1723824101120,0.01061552,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824101621,1.94632,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824101819,1.95686552,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824102026,1.95686552,2568.5,2568.2,5.15421]
["bitfinex-derivatives","ETHF0:USTF0",1723824102223,1.94634,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824102624,0.01061552,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824102625,1.95684552,2568.5,2568.2,5.15422]
["bitfinex-derivatives","ETHF0:USTF0",1723824102822,1.95684552,2568.5,2568.3,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1723824102823,0.01061552,2568.5,2568.3,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1723824104029,0.01061552,2568.5,2568.3,1.94632]
["bitfinex-derivatives","ETHF0:USTF0",1723824104326,0.01061552,2568.5,2568.4,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1723824104625,0.01061552,2568.5,2568.3,1.94631]
["bitfinex-derivatives","ETHF0:USTF0",1723824105017,1.95682552,2568.5,2568.2,5.15417]
["bitfinex-derivatives","ETHF0:USTF0",1723824105228,0.01061552,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824105424,0.01061552,2568.5,2568.4,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1723824106728,0.01061552,2568.5,2568.3,1.94632]
["bitfinex-derivatives","ETHF0:USTF0",1723824107117,1.95681552,2568.5,2568.3,1.94632]
["bitfinex-derivatives","ETHF0:USTF0",1723824107520,0.01061552,2568.5,2568.3,1.94632]
["bitfinex-derivatives","ETHF0:USTF0",1723824107727,1.95683552,2568.5,2568.3,1.94632]
["bitfinex-derivatives","ETHF0:USTF0",1723824107924,0.01061552,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824108125,4.9532,2568.4,2568.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1723824108423,1.94648,2568.2,2568.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1723824108820,1.9465,2568.1,2568.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1723824109231,0.5223,2568.3,2567.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1723824109418,1.94684,2567.7,2567.5,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1723824109716,1.94662,2568.0,2567.7,1.94675]
["bitfinex-derivatives","ETHF0:USTF0",1723824109918,0.5223,2568.3,2567.5,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1723824109919,1.94655,2568.1,2567.5,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1723824110427,1.94655,2568.1,2567.9,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1723824110631,1.94646,2568.2,2568.0,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1723824110927,0.5223,2568.3,2568.2,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1723824111426,0.01061552,2568.5,2568.4,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1723824111626,1.95681552,2568.5,2568.4,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1723824111824,1.94627,2568.4,2568.3,1.94632]
["bitfinex-derivatives","ETHF0:USTF0",1723824112024,1.94637,2568.3,2568.1,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1723824112218,1.94633,2568.4,2568.2,1.94639]
["bitfinex-derivatives","ETHF0:USTF0",1723824112827,1.95686552,2568.5,2568.3,1.94631]
["bitfinex-derivatives","ETHF0:USTF0",1723824113030,1.9463,2568.4,2568.2,1.94638]
["bitfinex-derivatives","ETHF0:USTF0",1723824113231,1.9463,2568.4,2568.3,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1723824113418,1.94627,2568.4,2568.2,1.94638]
["bitfinex-derivatives","ETHF0:USTF0",1723824114223,0.01061552,2568.5,2568.2,1.94638]
["bitfinex-derivatives","ETHF0:USTF0",1723824114428,3.90421552,2568.5,2568.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1723824114633,1.94627,2568.4,2568.2,1.94642]
["bitfinex-derivatives","ETHF0:USTF0",1723824115132,1.9464,2568.3,2568.1,1.94647]
["bitfinex-derivatives","ETHF0:USTF0",1723824115325,2.49,2568.3,2568.1,1.94647]
["bitfinex-derivatives","ETHF0:USTF0",1723824115522,0.5436,2568.3,2568.1,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1723824115724,0.5436,2568.3,2568.2,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1723824117338,0.5436,2568.3,2568.1,1.94645]
["bitfinex-derivatives","ETHF0:USTF0",1723824117634,0.5436,2568.3,2568.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1723824117635,0.5436,2568.3,2568.2,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1723824118028,0.5436,2568.3,2568.1,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1723824118234,0.5436,2568.3,2568.2,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1723824120129,0.65419764,2568.3,2568.1,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1723824120435,0.5436,2568.3,2568.1,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1723824120736,2.48996,2568.3,2568.1,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1723824121030,0.5436,2568.3,2568.1,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1723824121238,0.5436,2568.3,2568.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1723824121479,2.05710794,2568.2,2568.0,2.48995]
["bitfinex-derivatives","ETHF0:USTF0",1723824121735,1.0648,2568.3,2568.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1723824121935,1.9465,2568.1,2568.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1723824122135,4.00366563,2568.1,2568.0,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723824123736,2.05716563,2568.1,2568.0,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723824123934,0.11066563,2568.1,2568.0,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723824124129,0.11066563,2568.1,2568.0,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1723824124534,0.11066563,2568.1,2568.0,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723824125229,0.11066563,2568.1,2568.0,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1723824125534,0.11071524,2568.1,2568.0,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1723824126235,2.05721524,2568.1,2568.0,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723824126434,0.11071524,2568.1,2568.0,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723824126808,0.11071524,2568.1,2568.0,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1723824126928,0.11071524,2568.1,2568.0,5.85168]
["bitfinex-derivatives","ETHF0:USTF0",1723824127429,0.11071524,2568.1,2568.0,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1723824127631,0.11071524,2568.1,2568.0,7.79826]
["bitfinex-derivatives","ETHF0:USTF0",1723824127933,0.5436,2568.3,2568.2,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1723824128134,0.65437497,2568.3,2568.2,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1723824128538,2.51165552,2568.5,2568.4,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1723824128539,0.01061552,2568.5,2568.4,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1723824128838,1.94632,2568.4,2568.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1723824129144,1.94628,2568.4,2568.2,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1723824129439,2.05714257,2568.3,2568.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1723824129636,0.11075257,2568.2,2568.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1723824129829,0.01061552,2568.5,2568.4,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1723824130028,0.12137419,2568.5,2568.1,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1723824130233,0.11076788,2568.4,2568.1,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1723824130434,0.01061552,2568.5,2568.3,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1723824130635,0.1107648,2568.4,2568.3,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1723824130836,0.01061552,2568.5,2568.4,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1723824131038,0.12138003,2568.5,2568.1,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1723824131243,0.01061552,2568.5,2568.4,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1723824131556,2.9972622,2569.2,2568.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1723824131557,2.52664343,2569.0,2568.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1723824131731,0.5263,2569.0,2568.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1723824132085,0.63706936,2569.0,2568.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1723824132538,0.64011077,2569.0,2568.9,1.94932513]
["bitfinex-derivatives","ETHF0:USTF0",1723824133235,0.52934141,2569.0,2568.9,1.94932513]
["bitfinex-derivatives","ETHF0:USTF0",1723824133443,0.64006147,2569.0,2568.9,1.94932513]
["bitfinex-derivatives","ETHF0:USTF0",1723824134190,2.58588147,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824134337,6.5320449,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824134641,4.53170147,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824135267,8.42450147,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824136340,6.47868147,2569.0,2568.9,1.94932513]
["bitfinex-derivatives","ETHF0:USTF0",1723824136646,2.58588147,2569.0,2568.9,1.94932513]
["bitfinex-derivatives","ETHF0:USTF0",1723824137141,2.58588147,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824137390,6.47868147,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824137936,8.4790249,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824138140,8.42450147,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824138451,8.4790249,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824138738,6.47868147,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824139245,6.5332049,2569.0,2568.9,1.94932513]
["bitfinex-derivatives","ETHF0:USTF0",1723824139513,0.64006147,2569.0,2568.9,5.15712513]
["bitfinex-derivatives","ETHF0:USTF0",1723824139644,0.11376147,2569.0,2568.9,10.99582513]
["bitfinex-derivatives","ETHF0:USTF0",1723824140139,0.00583601,2569.2,2569.1,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1723824140641,0.11648071,2569.2,2569.1,5.15354]
["bitfinex-derivatives","ETHF0:USTF0",1723824140844,0.11648071,2569.2,2569.1,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1723824141240,0.11988175,2569.2,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824141448,5.89198343,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824141645,6.00265402,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824141838,8.41721059,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824142036,8.48123297,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824142238,10.91763988,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824142438,11.15959479,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824142758,8.6591515,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824143043,6.47139059,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824143348,2.64223541,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824143556,0.63277059,2569.0,2568.9,1.94932513]
["bitfinex-derivatives","ETHF0:USTF0",1723824143860,0.11067059,2569.0,2568.9,5.84212513]
["bitfinex-derivatives","ETHF0:USTF0",1723824144155,0.00923705,2569.2,2569.1,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1723824144537,0.11986605,2569.2,2569.1,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1723824145347,0.11987099,2569.2,2569.1,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1723824145849,0.11987017,2569.2,2569.1,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1723824146240,0.11987017,2569.2,2569.0,1.94577]
["bitfinex-derivatives","ETHF0:USTF0",1723824146551,0.00923705,2569.2,2569.1,5.15354]
["bitfinex-derivatives","ETHF0:USTF0",1723824146738,0.11987723,2569.2,2569.1,5.15354]
["bitfinex-derivatives","ETHF0:USTF0",1723824146945,0.11987723,2569.2,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824146946,1.94582,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824147141,4.00226758,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824147447,9.9045324,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824147746,7.9587124,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824148043,5.94924758,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824148246,12.9587124,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824149041,7.9587124,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824149242,5.94924758,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824149437,9.9045324,2569.0,2568.9,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1723824149846,1.94597,2568.8,2568.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824150155,7.09974,2568.8,2568.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824150340,12.78474,2568.8,2568.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824150541,15.29349325,2568.8,2568.7,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824150741,1.94613,2568.6,2568.2,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1723824150937,3.16579184,2568.5,2568.3,1.94633]
["bitfinex-derivatives","ETHF0:USTF0",1723824151161,0.66775963,2568.4,2568.3,1.94633]
["bitfinex-derivatives","ETHF0:USTF0",1723824151351,2.61402963,2568.4,2568.2,1.9507562]
["bitfinex-derivatives","ETHF0:USTF0",1723824151537,0.11065963,2568.3,2568.2,1.9507562]
["bitfinex-derivatives","ETHF0:USTF0",1723824151743,0.09995963,2568.3,2568.2,1.9507562]
["bitfinex-derivatives","ETHF0:USTF0",1723824151943,0.09995963,2568.3,2568.2,0.0043862]
["bitfinex-derivatives","ETHF0:USTF0",1723824152201,2.04630963,2568.3,2568.2,0.0043862]
["bitfinex-derivatives","ETHF0:USTF0",1723824152445,0.09995963,2568.3,2568.2,1.9508162]
["bitfinex-derivatives","ETHF0:USTF0",1723824152646,2.04630963,2568.3,2568.2,0.0043862]
["bitfinex-derivatives","ETHF0:USTF0",1723824152856,7.88625963,2568.3,2568.2,0.0043862]
["bitfinex-derivatives","ETHF0:USTF0",1723824153148,9.89409184,2568.3,2568.2,0.0043862]
["bitfinex-derivatives","ETHF0:USTF0",1723824153359,9.89437458,2568.3,2568.2,0.0043862]
["bitfinex-derivatives","ETHF0:USTF0",1723824153546,7.94802458,2568.3,2568.2,0.0043862]
["bitfinex-derivatives","ETHF0:USTF0",1723824154044,7.88625963,2568.3,2568.2,0.0043862]
["bitfinex-derivatives","ETHF0:USTF0",1723824154660,7.88625963,2568.3,2567.3,5.15487]
["bitfinex-derivatives","ETHF0:USTF0",1723824154661,1.94695,2567.6,2567.3,5.15487]
["bitfinex-derivatives","ETHF0:USTF0",1723824154950,1.0643,2567.5,2567.4,1.94703]
["bitfinex-derivatives","ETHF0:USTF0",1723824155388,0.5295,2567.5,2567.4,1.94703]
["bitfinex-derivatives","ETHF0:USTF0",1723824155551,0.5295,2567.5,2567.4,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1723824155751,2.47648,2567.5,2567.4,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1723824156153,6.37168,2567.5,2567.4,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1723824156848,0.5295,2567.5,2567.4,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1723824157372,6.37166,2567.5,2567.4,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1723824158251,15.32593876,2567.5,2567.4,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1723824158566,8.31862,2567.5,2567.4,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1723824158759,6.37166,2567.5,2567.4,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1723824160355,8.31862,2567.5,2567.4,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1723824161861,13.31862,2567.5,2567.4,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1723824162261,13.31862,2567.5,2566.7,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1723824162262,13.37897876,2567.5,2566.6,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1723824162567,1.94746,2566.9,2566.7,1.94756]
["bitfinex-derivatives","ETHF0:USTF0",1723824162858,1.94738,2567.0,2566.7,1.94756]
["bitfinex-derivatives","ETHF0:USTF0",1723824163056,0.541,2566.9,2566.7,1.94756]
["bitfinex-derivatives","ETHF0:USTF0",1723824163251,0.54530324,2566.9,2566.7,1.95255396]
["bitfinex-derivatives","ETHF0:USTF0",1723824163751,0.54530324,2566.9,2566.7,0.00499396]
["bitfinex-derivatives","ETHF0:USTF0",1723824164061,1.94749,2566.8,2566.7,0.00499396]
["bitfinex-derivatives","ETHF0:USTF0",1723824164560,5.84349,2566.8,2566.7,0.00499396]
["bitfinex-derivatives","ETHF0:USTF0",1723824164764,7.79098,2566.8,2566.7,0.00499396]
["bitfinex-derivatives","ETHF0:USTF0",1723824165259,5.84349,2566.8,2566.7,0.00499396]
["bitfinex-derivatives","ETHF0:USTF0",1723824165457,7.79098,2566.8,2566.7,0.00499396]
["bitfinex-derivatives","ETHF0:USTF0",1723824166364,1.94797,2566.2,2565.9,1.94814]
["bitfinex-derivatives","ETHF0:USTF0",1723824166661,4.30670324,2566.9,2566.0,1.94809]
["bitfinex-derivatives","ETHF0:USTF0",1723824166662,1.94791,2566.3,2566.0,1.94809]
["bitfinex-derivatives","ETHF0:USTF0",1723824166862,1.94795,2566.2,2565.9,6.98614309]
["bitfinex-derivatives","ETHF0:USTF0",1723824167068,1.94795,2566.2,2565.9,2.50212]
["bitfinex-derivatives","ETHF0:USTF0",1723824167247,1.94795,2566.2,2565.9,6.39892]
["bitfinex-derivatives","ETHF0:USTF0",1723824167452,1.94792,2566.3,2566.0,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1723824168116,0.52153601,2566.4,2565.9,2.50639064]
["bitfinex-derivatives","ETHF0:USTF0",1723824168117,1.94801,2566.2,2565.9,2.50639064]
["bitfinex-derivatives","ETHF0:USTF0",1723824168558,5.15567,2566.3,2565.9,0.55824064]
["bitfinex-derivatives","ETHF0:USTF0",1723824168758,1.94805,2566.1,2565.9,2.50640064]
["bitfinex-derivatives","ETHF0:USTF0",1723824168954,1.94805,2566.1,2565.9,0.55824064]
["bitfinex-derivatives","ETHF0:USTF0",1723824169170,1.94809,2566.0,2565.9,0.55824064]
["bitfinex-derivatives","ETHF0:USTF0",1723824169754,1.94809,2566.0,2565.3,1.94862]
["bitfinex-derivatives","ETHF0:USTF0",1723824169755,7.1046,2566.0,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824170060,2.48887,2566.3,2565.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1723824170061,1.9485,2565.5,2565.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1723824170261,3.2078,2565.7,2565.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1723824170456,0.5647,2565.6,2565.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1723824170653,1.94855,2565.4,2565.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1723824170857,0.5647,2565.6,2565.3,0.55655199]
["bitfinex-derivatives","ETHF0:USTF0",1723824171058,1.94855,2565.4,2565.3,0.55655199]
["bitfinex-derivatives","ETHF0:USTF0",1723824171276,1.94885,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824171454,0.5519,2565.3,2564.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1723824171653,1.94881,2565.1,2564.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1723824172154,3.2078,2565.1,2564.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1723824172373,1.94901,2564.8,2564.7,0.54186379]
["bitfinex-derivatives","ETHF0:USTF0",1723824172565,1.94895,2564.9,2564.7,0.54186379]
["bitfinex-derivatives","ETHF0:USTF0",1723824173158,0.5316,2565.0,2564.7,0.54186379]
["bitfinex-derivatives","ETHF0:USTF0",1723824173552,0.5316,2565.0,2564.8,1.94898]
["bitfinex-derivatives","ETHF0:USTF0",1723824173758,0.00980861,2565.1,2565.0,1.94885]
["bitfinex-derivatives","ETHF0:USTF0",1723824174266,0.00980861,2565.1,2564.9,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1723824174471,0.00980861,2565.1,2564.9,2.47093]
["bitfinex-derivatives","ETHF0:USTF0",1723824174661,0.00980861,2565.1,2564.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1723824174964,0.00980861,2565.1,2564.9,2.47088]
["bitfinex-derivatives","ETHF0:USTF0",1723824175556,0.00980861,2565.1,2565.0,5.84725]
["bitfinex-derivatives","ETHF0:USTF0",1723824175758,0.00980861,2565.1,2565.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1723824176068,0.00980861,2565.1,2565.0,5.84725]
["bitfinex-derivatives","ETHF0:USTF0",1723824176569,0.00980861,2565.1,2564.9,2.47088]
["bitfinex-derivatives","ETHF0:USTF0",1723824176870,0.00980861,2565.1,2565.0,1.94885]
["bitfinex-derivatives","ETHF0:USTF0",1723824177071,0.0058475,2565.1,2565.0,10.12133867]
["bitfinex-derivatives","ETHF0:USTF0",1723824177272,3.2078,2565.7,2565.0,10.12133867]
["bitfinex-derivatives","ETHF0:USTF0",1723824177273,5.15615,2565.7,2565.3,1.94856]
["bitfinex-derivatives","ETHF0:USTF0",1723824177604,5.15615,2565.7,2565.0,13.19848867]
["bitfinex-derivatives","ETHF0:USTF0",1723824177605,3.2078,2565.7,2565.4,2.47125]
["bitfinex-derivatives","ETHF0:USTF0",1723824177762,3.2078,2565.7,2565.4,2.47122]
["bitfinex-derivatives","ETHF0:USTF0",1723824177966,3.2078,2565.7,2565.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1723824178165,3.212821,2565.7,2565.5,1.94842]
["bitfinex-derivatives","ETHF0:USTF0",1723824178363,0.005021,2565.7,2565.6,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1723824178675,0.005021,2565.7,2565.6,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1723824178870,0.005021,2565.7,2565.6,14.98495749]
["bitfinex-derivatives","ETHF0:USTF0",1723824179062,1.9478,2566.4,2565.7,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1723824179255,1.9478,2566.4,2566.0,1.94809]
["bitfinex-derivatives","ETHF0:USTF0",1723824179569,1.94782,2566.4,2566.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1723824179966,0.00505786,2566.4,2566.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1723824180268,0.00505786,2566.4,2566.3,1.94787]
["bitfinex-derivatives","ETHF0:USTF0",1723824180878,1.95284786,2566.4,2566.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1723824180978,1.95287786,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824181262,1.94794,2566.2,2566.1,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824181661,5.84474,2566.2,2566.1,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824182064,1.94826,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824182273,1.94814,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824182564,1.94814,2566.0,2565.6,1.94834]
["bitfinex-derivatives","ETHF0:USTF0",1723824182768,1.94831,2565.8,2565.4,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1723824182965,1.94809,2566.0,2565.3,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1723824183163,1.94835,2565.7,2565.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1723824183360,5.15608,2565.8,2565.4,1.94851]
["bitfinex-derivatives","ETHF0:USTF0",1723824183560,0.5337,2565.9,2565.3,2.5067275]
["bitfinex-derivatives","ETHF0:USTF0",1723824183561,1.94835,2565.7,2565.3,2.5067275]
["bitfinex-derivatives","ETHF0:USTF0",1723824183766,0.5337,2565.9,2565.3,0.5581475]
["bitfinex-derivatives","ETHF0:USTF0",1723824183767,2.48188,2565.9,2565.3,0.5581475]
["bitfinex-derivatives","ETHF0:USTF0",1723824184025,1.94846,2565.6,2565.3,0.5581475]
["bitfinex-derivatives","ETHF0:USTF0",1723824184262,3.2078,2565.8,2565.3,0.5581475]
["bitfinex-derivatives","ETHF0:USTF0",1723824184263,1.94848,2565.5,2565.3,0.5581475]
["bitfinex-derivatives","ETHF0:USTF0",1723824184466,3.2078,2565.8,2565.3,0.5581475]
["bitfinex-derivatives","ETHF0:USTF0",1723824184467,1.94855,2565.4,2565.3,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824184657,1.94855,2565.4,2564.7,0.00376379]
["bitfinex-derivatives","ETHF0:USTF0",1723824184658,9.60115,2565.4,2564.7,0.00376379]
["bitfinex-derivatives","ETHF0:USTF0",1723824184865,1.94873,2565.2,2564.8,1.94899]
["bitfinex-derivatives","ETHF0:USTF0",1723824185162,1.94893,2564.9,2564.7,0.00376379]
["bitfinex-derivatives","ETHF0:USTF0",1723824185464,3.2078,2565.1,2564.7,0.00376379]
["bitfinex-derivatives","ETHF0:USTF0",1723824185659,1.94889,2565.0,2564.7,0.00376379]
["bitfinex-derivatives","ETHF0:USTF0",1723824185863,3.2078,2565.1,2564.7,0.00376379]
["bitfinex-derivatives","ETHF0:USTF0",1723824186167,1.93825,2564.9,2564.7,0.00376379]
["bitfinex-derivatives","ETHF0:USTF0",1723824186362,1.94901,2564.8,2564.7,0.00376379]
["bitfinex-derivatives","ETHF0:USTF0",1723824186558,3.2078,2565.1,2564.7,0.00376379]
["bitfinex-derivatives","ETHF0:USTF0",1723824186559,1.94898,2564.9,2564.7,0.00376379]
["bitfinex-derivatives","ETHF0:USTF0",1723824187217,1.94901,2564.8,2564.7,0.00376379]
["bitfinex-derivatives","ETHF0:USTF0",1723824187567,5.15681,2564.8,2564.7,0.00376379]
["bitfinex-derivatives","ETHF0:USTF0",1723824187766,9.05601,2564.8,2564.7,0.00376379]
["bitfinex-derivatives","ETHF0:USTF0",1723824189340,3.2078,2564.8,2564.7,0.00376379]
["bitfinex-derivatives","ETHF0:USTF0",1723824189572,1.94894,2564.9,2564.7,0.00376379]
["bitfinex-derivatives","ETHF0:USTF0",1723824189763,1.94901,2564.8,2564.7,0.00376379]
["bitfinex-derivatives","ETHF0:USTF0",1723824189963,1.94897,2564.9,2564.7,0.00376379]
["bitfinex-derivatives","ETHF0:USTF0",1723824191063,1.94901,2564.8,2564.7,0.00376379]
["bitfinex-derivatives","ETHF0:USTF0",1723824192169,0.5372,2565.0,2564.7,0.00376379]
["bitfinex-derivatives","ETHF0:USTF0",1723824192515,3.2078,2565.1,2564.8,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1723824192691,0.0058475,2565.2,2565.1,1.94878]
["bitfinex-derivatives","ETHF0:USTF0",1723824193171,0.0058475,2565.2,2565.1,10.84718]
["bitfinex-derivatives","ETHF0:USTF0",1723824194060,0.0058475,2565.2,2565.1,5.84718]
["bitfinex-derivatives","ETHF0:USTF0",1723824194626,0.0058475,2565.2,2565.1,9.05498]
["bitfinex-derivatives","ETHF0:USTF0",1723824194873,0.0058475,2565.2,2565.1,5.15658]
["bitfinex-derivatives","ETHF0:USTF0",1723824195077,0.0058475,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824195973,1.9545475,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824196172,0.0058475,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824196770,0.0058475,2565.2,2565.1,5.15658]
["bitfinex-derivatives","ETHF0:USTF0",1723824198270,0.0058475,2565.2,2565.1,9.05498]
["bitfinex-derivatives","ETHF0:USTF0",1723824199579,3.2078,2566.2,2565.1,18.15834886]
["bitfinex-derivatives","ETHF0:USTF0",1723824199777,1.94803,2566.1,2565.8,1.94822]
["bitfinex-derivatives","ETHF0:USTF0",1723824200282,5.15579,2566.2,2565.9,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1723824200478,0.9829,2566.3,2566.1,1.94802]
["bitfinex-derivatives","ETHF0:USTF0",1723824200781,2.9308,2566.3,2565.9,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1723824200983,1.94795,2566.2,2565.8,5.1618575]
["bitfinex-derivatives","ETHF0:USTF0",1723824201183,1.94803,2566.1,2565.8,1.9540575]
["bitfinex-derivatives","ETHF0:USTF0",1723824201370,3.6919475,2566.3,2565.8,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824201575,1.94797,2566.2,2565.8,1.9540475]
["bitfinex-derivatives","ETHF0:USTF0",1723824201879,1.94817,2565.9,2565.8,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824202085,7.10414,2565.9,2565.8,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824202383,1.9484,2565.6,2565.2,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1723824202580,1.94856,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824202776,2.98302,2565.5,2565.2,5.15649]
["bitfinex-derivatives","ETHF0:USTF0",1723824202979,1.0345,2565.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824203178,0.5101,2565.5,2565.4,1.94855]
["bitfinex-derivatives","ETHF0:USTF0",1723824203384,0.4741,2565.8,2565.2,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1723824203682,0.4741,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824203876,0.4741,2565.8,2565.5,1.94845]
["bitfinex-derivatives","ETHF0:USTF0",1723824204127,0.4741,2565.8,2565.6,1.94836]
["bitfinex-derivatives","ETHF0:USTF0",1723824205084,0.5189,2565.9,2565.8,1.94825]
["bitfinex-derivatives","ETHF0:USTF0",1723824205380,1.9481,2566.0,2565.8,1.94825]
["bitfinex-derivatives","ETHF0:USTF0",1723824205576,1.9482,2565.9,2565.6,1.94835]
["bitfinex-derivatives","ETHF0:USTF0",1723824205777,1.9482,2565.9,2565.7,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1723824205982,0.5101,2566.1,2565.8,1.94822]
["bitfinex-derivatives","ETHF0:USTF0",1723824206234,0.5101,2566.1,2565.5,1.94847]
["bitfinex-derivatives","ETHF0:USTF0",1723824206478,0.5101,2566.1,2565.9,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1723824206889,2.45812,2566.1,2565.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1723824207078,0.5101,2566.1,2565.6,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1723824207309,0.5101,2566.1,2565.7,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1723824207310,1.94817,2565.9,2565.7,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1723824207482,2.45817,2566.1,2565.8,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1723824207690,2.45817,2566.1,2565.8,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1723824207882,2.45813,2566.1,2565.9,1.94815]
["bitfinex-derivatives","ETHF0:USTF0",1723824208288,2.45813,2566.1,2565.8,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1723824208580,2.45818,2566.1,2565.8,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1723824209587,0.5101,2566.1,2565.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1723824209794,0.0058475,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824210087,1.94802,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824211187,1.94802,2566.1,2565.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1723824211188,1.94822,2565.9,2565.6,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1723824211389,1.0103,2566.0,2565.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1723824211885,1.0103,2566.0,2565.6,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1723824211886,2.05903984,2565.9,2565.6,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1723824212187,1.0103,2566.0,2565.8,1.94825]
["bitfinex-derivatives","ETHF0:USTF0",1723824212387,2.9584,2566.0,2565.8,1.94824]
["bitfinex-derivatives","ETHF0:USTF0",1723824212598,2.9584,2566.0,2565.7,1.94829]
["bitfinex-derivatives","ETHF0:USTF0",1723824212984,2.9584,2566.0,2565.8,1.94824]
["bitfinex-derivatives","ETHF0:USTF0",1723824213187,1.0103,2566.0,2565.9,1.94817]
["bitfinex-derivatives","ETHF0:USTF0",1723824213788,1.0103,2566.0,2565.8,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1723824214090,0.11087958,2565.9,2565.6,5.15614]
["bitfinex-derivatives","ETHF0:USTF0",1723824214289,1.0103,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824214792,1.0103,2566.0,2565.9,1.94817]
["bitfinex-derivatives","ETHF0:USTF0",1723824214981,1.0103,2566.0,2565.8,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1723824215177,1.0103,2566.0,2565.9,1.94817]
["bitfinex-derivatives","ETHF0:USTF0",1723824215585,0.59328491,2566.0,2565.8,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1723824215891,0.4824,2566.0,2565.8,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1723824216079,0.4824,2566.0,2565.9,1.94817]
["bitfinex-derivatives","ETHF0:USTF0",1723824216286,0.4824,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824216287,3.2078,2566.2,2566.0,1.94806]
["bitfinex-derivatives","ETHF0:USTF0",1723824216481,0.11082999,2566.1,2566.0,1.94806]
["bitfinex-derivatives","ETHF0:USTF0",1723824216687,3.2078,2566.2,2566.1,1.94802]
["bitfinex-derivatives","ETHF0:USTF0",1723824216888,3.31863556,2566.2,2566.0,1.94802]
["bitfinex-derivatives","ETHF0:USTF0",1723824217089,3.2078,2566.2,2566.0,1.94802]
["bitfinex-derivatives","ETHF0:USTF0",1723824217402,3.2078,2566.2,2566.0,1.94806]
["bitfinex-derivatives","ETHF0:USTF0",1723824217403,5.15575,2566.2,2566.0,1.94806]
["bitfinex-derivatives","ETHF0:USTF0",1723824218095,3.2078,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824218299,1.94805,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824218796,5.15579,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824219098,3.2078,2566.2,2566.1,1.94802]
["bitfinex-derivatives","ETHF0:USTF0",1723824219291,0.4812475,2566.3,2565.8,1.94825]
["bitfinex-derivatives","ETHF0:USTF0",1723824219600,0.4812475,2566.3,2565.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1723824219601,0.0058475,2566.3,2566.2,1.94794]
["bitfinex-derivatives","ETHF0:USTF0",1723824220095,2.00731876,2566.8,2566.7,1.94756]
["bitfinex-derivatives","ETHF0:USTF0",1723824220300,0.11082836,2566.8,2566.6,1.94758]
["bitfinex-derivatives","ETHF0:USTF0",1723824220486,5.15524,2566.9,2566.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1723824220694,0.1108378,2566.8,2566.6,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1723824220893,5.15524,2566.9,2566.6,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1723824221110,0.11087044,2566.8,2566.6,1.95073563]
["bitfinex-derivatives","ETHF0:USTF0",1723824221393,1.94749,2566.8,2566.6,1.95073563]
["bitfinex-derivatives","ETHF0:USTF0",1723824221699,2.05845312,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824221907,8.37791312,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824222167,6.43035312,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824224095,4.48279312,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824224304,3.21184478,2566.9,2566.6,1.95077563]
["bitfinex-derivatives","ETHF0:USTF0",1723824224494,2.05836001,2566.8,2566.6,1.95077563]
["bitfinex-derivatives","ETHF0:USTF0",1723824224697,7.90197785,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824224998,5.95441785,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824225200,2.05841785,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824225502,5.95441785,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824226001,0.11085785,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824226203,5.15926478,2566.9,2566.6,3.89913563]
["bitfinex-derivatives","ETHF0:USTF0",1723824226398,3.21184478,2566.9,2566.7,1.94756]
["bitfinex-derivatives","ETHF0:USTF0",1723824226596,3.21184478,2566.9,2566.6,0.49903563]
["bitfinex-derivatives","ETHF0:USTF0",1723824226803,3.21184478,2566.9,2566.8,1.94749]
["bitfinex-derivatives","ETHF0:USTF0",1723824227004,3.32270368,2566.9,2566.8,1.94749]
["bitfinex-derivatives","ETHF0:USTF0",1723824227302,3.32270368,2566.9,2566.8,5.84349]
["bitfinex-derivatives","ETHF0:USTF0",1723824227303,3.21184478,2566.9,2566.8,5.84349]
["bitfinex-derivatives","ETHF0:USTF0",1723824227500,0.00404478,2566.9,2566.8,5.84349]
["bitfinex-derivatives","ETHF0:USTF0",1723824228404,0.00404478,2566.9,2566.7,1.94754]
["bitfinex-derivatives","ETHF0:USTF0",1723824228903,1.95146478,2566.9,2566.6,2.44663563]
["bitfinex-derivatives","ETHF0:USTF0",1723824229300,1.95146478,2566.9,2566.6,0.49903563]
["bitfinex-derivatives","ETHF0:USTF0",1723824229563,0.00404478,2566.9,2566.6,0.49903563]
["bitfinex-derivatives","ETHF0:USTF0",1723824229703,0.00404478,2566.9,2566.6,2.44665563]
["bitfinex-derivatives","ETHF0:USTF0",1723824229904,1.95147478,2566.9,2566.6,2.44665563]
["bitfinex-derivatives","ETHF0:USTF0",1723824230616,1.95148478,2566.9,2566.6,2.44665563]
["bitfinex-derivatives","ETHF0:USTF0",1723824230796,0.00404478,2566.9,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824231002,1.94756,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824231313,4.00602773,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824231504,7.90202773,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824231702,12.90202773,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824233007,5.95446773,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824233201,5.95453168,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824233710,5.95455784,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824236613,2.05855784,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824237712,2.05853263,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824238300,4.06585139,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824240310,9.90941139,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824240508,7.96185139,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824241216,7.96184092,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824241415,7.85087876,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824241601,0.11095149,2566.7,2566.6,0.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1723824241913,0.00404478,2566.9,2566.8,1.94749]
["bitfinex-derivatives","ETHF0:USTF0",1723824242116,0.00404478,2566.9,2566.8,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1723824242407,0.0058475,2567.0,2566.9,1.94741]
["bitfinex-derivatives","ETHF0:USTF0",1723824242609,0.0058475,2567.0,2566.9,5.84341]
["bitfinex-derivatives","ETHF0:USTF0",1723824243212,0.0089193,2567.0,2566.9,5.84341]
["bitfinex-derivatives","ETHF0:USTF0",1723824244015,0.0089193,2567.0,2566.9,12.79082]
["bitfinex-derivatives","ETHF0:USTF0",1723824244520,0.0089193,2567.0,2566.9,10.84341]
["bitfinex-derivatives","ETHF0:USTF0",1723824245114,0.0089193,2567.0,2566.9,12.79082]
["bitfinex-derivatives","ETHF0:USTF0",1723824246002,2.46081,2567.7,2567.1,1.94723]
["bitfinex-derivatives","ETHF0:USTF0",1723824246003,0.514,2567.7,2567.1,1.94723]
["bitfinex-derivatives","ETHF0:USTF0",1723824246207,0.11087034,2567.6,2567.5,1.94693]
["bitfinex-derivatives","ETHF0:USTF0",1723824246408,0.514,2567.7,2567.6,1.94688]
["bitfinex-derivatives","ETHF0:USTF0",1723824246627,2.94553,2568.0,2567.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1723824246828,2.94553,2568.0,2567.8,1.94666]
["bitfinex-derivatives","ETHF0:USTF0",1723824246829,0.11082592,2567.9,2567.8,1.94666]
["bitfinex-derivatives","ETHF0:USTF0",1723824247011,0.9989,2568.0,2567.9,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1723824247212,1.94667,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824247415,1.94681,2567.7,2567.5,5.15473]
["bitfinex-derivatives","ETHF0:USTF0",1723824247612,1.94677,2567.8,2567.5,5.15471]
["bitfinex-derivatives","ETHF0:USTF0",1723824247819,1.94677,2567.8,2567.6,1.94687]
["bitfinex-derivatives","ETHF0:USTF0",1723824248013,1.94681,2567.7,2567.5,5.15472]
["bitfinex-derivatives","ETHF0:USTF0",1723824248216,1.00323922,2568.0,2567.5,5.15472]
["bitfinex-derivatives","ETHF0:USTF0",1723824248217,1.94688,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824248413,1.94692,2567.6,2567.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1723824248658,3.2078,2567.8,2567.2,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1723824248659,1.94696,2567.5,2567.2,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1723824248923,0.4983,2567.5,2567.3,1.94711]
["bitfinex-derivatives","ETHF0:USTF0",1723824249520,2.51225798,2568.0,2567.6,1.94685]
["bitfinex-derivatives","ETHF0:USTF0",1723824249819,0.60401114,2567.9,2567.6,1.94685]
["bitfinex-derivatives","ETHF0:USTF0",1723824250021,0.11091114,2567.8,2567.6,1.94685]
["bitfinex-derivatives","ETHF0:USTF0",1723824250222,1.94679,2567.8,2567.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1723824250415,0.4931,2567.9,2567.7,1.94676]
["bitfinex-derivatives","ETHF0:USTF0",1723824250622,0.11089102,2567.8,2567.7,1.94676]
["bitfinex-derivatives","ETHF0:USTF0",1723824250818,2.43976,2567.9,2567.6,1.94684]
["bitfinex-derivatives","ETHF0:USTF0",1723824251018,1.94673,2567.8,2567.6,1.94684]
["bitfinex-derivatives","ETHF0:USTF0",1723824251218,2.43981,2567.9,2567.7,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1723824251524,2.43976,2567.9,2567.7,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1723824252120,0.4931,2567.9,2567.8,1.94673]
["bitfinex-derivatives","ETHF0:USTF0",1723824252322,0.00433922,2568.0,2567.6,5.15468]
["bitfinex-derivatives","ETHF0:USTF0",1723824252526,0.00433922,2568.0,2567.9,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1723824253229,0.00433922,2568.0,2567.9,12.7877]
["bitfinex-derivatives","ETHF0:USTF0",1723824253985,0.00433922,2568.0,2567.9,15.9955]
["bitfinex-derivatives","ETHF0:USTF0",1723824254619,0.00433922,2568.0,2567.9,9.04885]
["bitfinex-derivatives","ETHF0:USTF0",1723824255029,0.00433922,2568.0,2567.9,14.04885]
["bitfinex-derivatives","ETHF0:USTF0",1723824255329,0.0058475,2568.1,2568.0,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1723824255530,0.0058475,2568.1,2568.0,5.84098]
["bitfinex-derivatives","ETHF0:USTF0",1723824256021,0.0058475,2568.1,2568.0,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1723824256221,0.00952822,2568.1,2568.0,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1723824258723,1.95605822,2568.1,2567.8,1.9525075]
["bitfinex-derivatives","ETHF0:USTF0",1723824258920,0.4794,2568.0,2567.8,1.9525075]
["bitfinex-derivatives","ETHF0:USTF0",1723824259145,0.4786,2567.9,2567.8,1.9525075]
["bitfinex-derivatives","ETHF0:USTF0",1723824260227,0.4786,2567.9,2567.8,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824262325,0.00952822,2568.1,2568.0,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1723824263722,0.00952822,2568.1,2568.0,5.84098]
["bitfinex-derivatives","ETHF0:USTF0",1723824265023,0.00952822,2568.1,2567.9,5.15441]
["bitfinex-derivatives","ETHF0:USTF0",1723824265226,1.95607822,2568.1,2567.9,5.15443]
["bitfinex-derivatives","ETHF0:USTF0",1723824265527,0.00952822,2568.1,2568.0,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1723824265732,0.00952822,2568.1,2568.0,5.84098]
["bitfinex-derivatives","ETHF0:USTF0",1723824268925,0.00952822,2568.1,2568.0,7.78756]
["bitfinex-derivatives","ETHF0:USTF0",1723824269894,3.2078,2568.9,2568.7,1.94602]
["bitfinex-derivatives","ETHF0:USTF0",1723824270082,3.2078,2568.9,2568.7,1.94605]
["bitfinex-derivatives","ETHF0:USTF0",1723824270227,1.94563,2569.3,2568.8,8.13234718]
["bitfinex-derivatives","ETHF0:USTF0",1723824270228,3.2078,2569.3,2568.8,8.13234718]
["bitfinex-derivatives","ETHF0:USTF0",1723824270438,5.65002,2569.3,2569.0,1.94579]
["bitfinex-derivatives","ETHF0:USTF0",1723824270733,5.65335738,2569.3,2569.0,1.95027901]
["bitfinex-derivatives","ETHF0:USTF0",1723824270956,3.70773738,2569.3,2569.2,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1723824271234,3.70773738,2569.3,2569.1,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1723824271433,3.70773738,2569.3,2569.2,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1723824272325,0.49993738,2569.3,2569.2,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1723824272528,2.44556738,2569.3,2569.0,5.15806901]
["bitfinex-derivatives","ETHF0:USTF0",1723824272728,2.44556738,2569.3,2569.0,0.00448901]
["bitfinex-derivatives","ETHF0:USTF0",1723824272928,2.44556738,2569.3,2569.0,1.95025901]
["bitfinex-derivatives","ETHF0:USTF0",1723824273538,0.49993738,2569.3,2569.0,1.95025901]
["bitfinex-derivatives","ETHF0:USTF0",1723824273726,2.44555738,2569.3,2569.0,1.95025901]
["bitfinex-derivatives","ETHF0:USTF0",1723824274427,0.49993738,2569.3,2569.2,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1723824274631,0.00333738,2569.3,2569.2,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1723824274833,0.4924,2569.9,2569.6,1.94531]
["bitfinex-derivatives","ETHF0:USTF0",1723824275031,0.4924,2569.9,2569.7,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1723824275331,0.4924,2569.9,2569.7,10.03557463]
["bitfinex-derivatives","ETHF0:USTF0",1723824275730,2.44210244,2569.9,2569.7,8.09028463]
["bitfinex-derivatives","ETHF0:USTF0",1723824275939,1.94527,2569.8,2569.5,1.9512175]
["bitfinex-derivatives","ETHF0:USTF0",1723824276130,2.44927,2569.8,2569.5,1.9512175]
["bitfinex-derivatives","ETHF0:USTF0",1723824276834,0.504,2569.8,2569.6,1.94533]
["bitfinex-derivatives","ETHF0:USTF0",1723824277028,0.49696244,2569.9,2569.7,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1723824277633,2.44210244,2569.9,2569.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1723824277938,2.44210244,2569.9,2569.6,6.16548441]
["bitfinex-derivatives","ETHF0:USTF0",1723824278539,1.94522,2569.8,2569.6,4.22015441]
["bitfinex-derivatives","ETHF0:USTF0",1723824278739,1.94522,2569.8,2569.5,1.9512375]
["bitfinex-derivatives","ETHF0:USTF0",1723824279636,0.49696244,2569.9,2569.5,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824279934,2.44215244,2569.9,2569.6,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1723824280735,0.49696244,2569.9,2569.7,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1723824281129,0.00456244,2569.9,2569.8,5.83641]
["bitfinex-derivatives","ETHF0:USTF0",1723824281432,0.00456244,2569.9,2569.8,6.17804966]
["bitfinex-derivatives","ETHF0:USTF0",1723824281632,0.00456244,2569.9,2569.6,4.23283966]
["bitfinex-derivatives","ETHF0:USTF0",1723824281633,0.00456244,2569.9,2569.7,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1723824281831,1.94971244,2569.9,2569.6,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1723824282238,1.94971244,2569.9,2569.5,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824282239,1.94523,2569.8,2569.5,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824282435,2.45332,2569.7,2569.5,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824282832,0.508,2569.7,2569.5,1.9512375]
["bitfinex-derivatives","ETHF0:USTF0",1723824283334,0.508,2569.7,2569.6,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1723824283945,0.00456244,2569.9,2569.8,1.94521]
["bitfinex-derivatives","ETHF0:USTF0",1723824284438,0.00456244,2569.9,2569.7,1.94523]
["bitfinex-derivatives","ETHF0:USTF0",1723824284634,0.00456244,2569.9,2569.7,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1723824284940,1.94972244,2569.9,2569.6,1.94533]
["bitfinex-derivatives","ETHF0:USTF0",1723824285138,1.94972244,2569.9,2569.6,1.94531]
["bitfinex-derivatives","ETHF0:USTF0",1723824285830,1.94973244,2569.9,2569.6,1.94531]
["bitfinex-derivatives","ETHF0:USTF0",1723824286035,1.94971244,2569.9,2569.7,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1723824286246,1.94971244,2569.9,2569.5,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824286541,0.00456244,2569.9,2569.5,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824286845,0.00456244,2569.9,2569.7,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1723824287235,1.94970244,2569.9,2569.7,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1723824288342,0.00456244,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824288746,0.00456244,2569.9,2569.7,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1723824289743,1.94524,2569.8,2569.6,5.15314]
["bitfinex-derivatives","ETHF0:USTF0",1723824290046,1.94529,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824290232,0.5111,2569.7,2569.6,5.15317]
["bitfinex-derivatives","ETHF0:USTF0",1723824291739,1.94975244,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824291941,1.94975244,2569.9,2569.7,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1723824292146,0.00456244,2569.9,2569.7,1.94523]
["bitfinex-derivatives","ETHF0:USTF0",1723824292338,0.00456244,2569.9,2569.7,1.95083]
["bitfinex-derivatives","ETHF0:USTF0",1723824292543,0.00456244,2569.9,2569.8,1.94521]
["bitfinex-derivatives","ETHF0:USTF0",1723824293237,0.00456244,2569.9,2569.8,2.42121]
["bitfinex-derivatives","ETHF0:USTF0",1723824293444,0.00456244,2569.9,2569.8,13.25762]
["bitfinex-derivatives","ETHF0:USTF0",1723824293745,0.00456244,2569.9,2569.8,17.42967397]
["bitfinex-derivatives","ETHF0:USTF0",1723824294304,0.5121475,2570.1,2570.0,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1723824294633,0.5121475,2570.1,2570.0,5.83626]
["bitfinex-derivatives","ETHF0:USTF0",1723824295351,0.51488465,2570.1,2569.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1723824295547,1.94521,2569.8,2569.7,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1723824295737,1.94516,2569.9,2569.7,1.95084]
["bitfinex-derivatives","ETHF0:USTF0",1723824296039,1.94515,2569.9,2569.7,1.95085]
["bitfinex-derivatives","ETHF0:USTF0",1723824297046,1.94509,2570.0,2569.7,1.95083]
["bitfinex-derivatives","ETHF0:USTF0",1723824297466,1.94521,2569.8,2569.7,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1723824298243,14.72683,2569.8,2569.7,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1723824298445,1.94537,2569.6,2569.5,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824298633,10.99054,2569.6,2569.5,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824298836,9.04517,2569.6,2569.5,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824299037,9.53737,2569.6,2569.5,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824299338,6.32957,2569.6,2569.5,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824299578,2.43757,2569.6,2569.5,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824299742,0.4922,2569.6,2569.5,1.9512875]
["bitfinex-derivatives","ETHF0:USTF0",1723824300232,0.4922,2569.6,2569.5,5.8432875]
["bitfinex-derivatives","ETHF0:USTF0",1723824300748,2.43757,2569.6,2569.5,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824302540,1.94571,2569.2,2569.0,1.95027901]
["bitfinex-derivatives","ETHF0:USTF0",1723824302844,1.94549,2569.5,2569.2,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1723824302845,1.94553,2569.4,2569.2,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1723824303046,1.94556,2569.4,2569.2,1.94559]
["bitfinex-derivatives","ETHF0:USTF0",1723824303248,0.9739,2569.5,2569.2,1.94564]
["bitfinex-derivatives","ETHF0:USTF0",1723824303445,0.4713,2569.5,2569.0,0.00448901]
["bitfinex-derivatives","ETHF0:USTF0",1723824303649,1.94517,2569.9,2569.3,6.00537442]
["bitfinex-derivatives","ETHF0:USTF0",1723824303862,3.2078,2570.0,2569.9,1.94514]
["bitfinex-derivatives","ETHF0:USTF0",1723824303863,0.4713,2570.0,2569.9,1.94514]
["bitfinex-derivatives","ETHF0:USTF0",1723824304157,0.00858465,2570.1,2570.0,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1723824304640,0.00858465,2570.1,2570.0,5.83626]
["bitfinex-derivatives","ETHF0:USTF0",1723824305440,0.00858465,2570.1,2570.0,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1723824306250,0.00858465,2570.1,2569.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1723824306446,0.00858465,2570.1,2569.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1723824306650,1.95359465,2570.1,2569.8,5.15297]
["bitfinex-derivatives","ETHF0:USTF0",1723824307049,1.94509,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824307247,1.95361465,2570.1,2569.8,5.15301]
["bitfinex-derivatives","ETHF0:USTF0",1723824307655,0.00858465,2570.1,2569.9,1.94511]
["bitfinex-derivatives","ETHF0:USTF0",1723824307862,0.00858465,2570.1,2569.9,2.44871]
["bitfinex-derivatives","ETHF0:USTF0",1723824308050,0.00858465,2570.1,2570.0,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1723824309861,0.00858465,2570.1,2569.9,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1723824310054,1.95360465,2570.1,2569.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1723824310747,1.94506,2570.0,2569.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1723824310943,3.89978465,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824311171,1.94552,2569.4,2569.3,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1723824311353,1.94552,2569.4,2569.1,3.7186475]
["bitfinex-derivatives","ETHF0:USTF0",1723824311354,1.94567,2569.2,2569.1,3.7186475]
["bitfinex-derivatives","ETHF0:USTF0",1723824311548,1.4478,2569.3,2569.1,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824311750,1.94567,2569.2,2569.1,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824312064,2.05653555,2569.2,2569.1,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824312567,13.10932431,2569.2,2569.1,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824312758,16.10200555,2569.2,2569.1,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824312958,16.665484,2569.2,2569.1,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824313279,5.26433555,2569.2,2569.1,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824313462,11.665484,2569.2,2569.1,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824313845,13.611154,2569.2,2569.1,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824314045,18.8535044,2569.2,2569.1,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824314247,16.34435595,2569.2,2569.1,0.0058475]
["bitfinex-derivatives","ETHF0:USTF0",1723824314449,1.94574,2569.1,2569.0,0.00448901]
["bitfinex-derivatives","ETHF0:USTF0",1723824314664,4.24602019,2569.1,2568.4,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1723824314854,2.01171605,2568.8,2568.4,7.39425]
["bitfinex-derivatives","ETHF0:USTF0",1723824315052,1.9462,2568.5,2568.4,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1723824315256,0.11085863,2568.5,2568.4,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1723824315660,0.11085863,2568.5,2568.4,7.39785436]
["bitfinex-derivatives","ETHF0:USTF0",1723824315866,0.11085863,2568.6,2568.4,7.39785436]
["bitfinex-derivatives","ETHF0:USTF0",1723824316056,0.11085863,2568.5,2568.4,7.39785436]
["bitfinex-derivatives","ETHF0:USTF0",1723824316257,0.0058475,2568.7,2568.6,1.94612]
["bitfinex-derivatives","ETHF0:USTF0",1723824316481,0.0058475,2568.7,2568.6,3.89224]
["bitfinex-derivatives","ETHF0:USTF0",1723824316764,0.0058475,2568.7,2568.6,14.79245073]
["bitfinex-derivatives","ETHF0:USTF0",1723824317255,2.01171605,2569.2,2568.7,1.94605]
["bitfinex-derivatives","ETHF0:USTF0",1723824317494,2.01171605,2569.4,2569.3,1.94557]
["bitfinex-derivatives","ETHF0:USTF0",1723824317659,0.11087596,2569.4,2569.3,1.94557]
["bitfinex-derivatives","ETHF0:USTF0",1723824318612,0.11086107,2569.4,2569.3,8.38076706]
["bitfinex-derivatives","ETHF0:USTF0",1723824318753,0.0058475,2569.6,2569.5,1.94544]
["bitfinex-derivatives","ETHF0:USTF0",1723824318960,0.11670843,2569.6,2569.5,1.94544]
["bitfinex-derivatives","ETHF0:USTF0",1723824319260,0.11670843,2569.6,2569.5,5.83744]
["bitfinex-derivatives","ETHF0:USTF0",1723824321169,0.0058475,2569.6,2569.5,17.03091795]
["bitfinex-derivatives","ETHF0:USTF0",1723824321370,0.0058475,2569.6,2569.5,17.22523163]
["bitfinex-derivatives","ETHF0:USTF0",1723824321871,0.0058475,2569.6,2569.5,15.27979163]
["bitfinex-derivatives","ETHF0:USTF0",1723824322059,0.0058475,2569.6,2569.5,10.27979163]
["bitfinex-derivatives","ETHF0:USTF0",1723824322258,1.9512175,2569.6,2569.5,8.14003795]
["bitfinex-derivatives","ETHF0:USTF0",1723824322460,0.11671128,2569.6,2569.5,1.94544]
["bitfinex-derivatives","ETHF0:USTF0",1723824322662,0.11671128,2569.6,2569.0,2.25353604]
["bitfinex-derivatives","ETHF0:USTF0",1723824322663,4.00871128,2569.6,2568.7,1.01612883]
["bitfinex-derivatives","ETHF0:USTF0",1723824322868,1.94582,2569.0,2568.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1723824323167,0.11086378,2569.0,2568.8,2.45116]
["bitfinex-derivatives","ETHF0:USTF0",1723824323365,0.11086378,2569.0,2568.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1723824323366,2.05668378,2569.0,2568.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1723824323669,1.94603,2568.8,2568.5,1.94619]
["bitfinex-derivatives","ETHF0:USTF0",1723824323964,0.11086378,2568.7,2568.5,1.94617]
["bitfinex-derivatives","ETHF0:USTF0",1723824324264,0.11086378,2568.7,2568.4,5.45158436]
["bitfinex-derivatives","ETHF0:USTF0",1723824324466,0.5096,2568.9,2568.5,1.94614]
["bitfinex-derivatives","ETHF0:USTF0",1723824324766,2.05690606,2568.8,2568.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1723824324965,0.11089606,2568.7,2568.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1723824325566,0.11089606,2568.7,2568.4,5.45158436]
["bitfinex-derivatives","ETHF0:USTF0",1723824325871,2.12261211,2568.6,2568.4,1.94983436]
["bitfinex-derivatives","ETHF0:USTF0",1723824326064,0.11089606,2568.5,2568.4,1.94982436]
["bitfinex-derivatives","ETHF0:USTF0",1723824326367,1.946,2568.8,2568.4,0.00358436]
["bitfinex-derivatives","ETHF0:USTF0",1723824326368,0.1109593,2568.6,2568.4,0.00358436]
["bitfinex-derivatives","ETHF0:USTF0",1723824326569,7.67505605,2568.9,2568.4,0.00358436]
["bitfinex-derivatives","ETHF0:USTF0",1723824326764,0.11097279,2568.8,2568.6,1.94608]
["bitfinex-derivatives","ETHF0:USTF0",1723824326962,5.72911605,2568.9,2568.6,1.94608]
["bitfinex-derivatives","ETHF0:USTF0",1723824326963,0.11097279,2568.7,2568.6,1.94608]
["bitfinex-derivatives","ETHF0:USTF0",1723824327372,0.11097279,2568.8,2568.4,0.00358436]
["bitfinex-derivatives","ETHF0:USTF0",1723824327571,0.11097279,2568.8,2568.7,1.94605]
["bitfinex-derivatives","ETHF0:USTF0",1723824328781,3.2078,2568.9,2568.8,1.94597]
["bitfinex-derivatives","ETHF0:USTF0",1723824329278,2.01171605,2569.4,2568.8,13.73097783]
["bitfinex-derivatives","ETHF0:USTF0",1723824329571,1.94569,2569.2,2568.9,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1723824329759,5.21951605,2569.4,2569.0,1.94576]
["bitfinex-derivatives","ETHF0:USTF0",1723824329962,2.05662279,2569.3,2569.0,1.94576]
["bitfinex-derivatives","ETHF0:USTF0",1723824330162,0.11102279,2569.2,2569.0,1.94576]
["bitfinex-derivatives","ETHF0:USTF0",1723824330367,5.15337,2569.4,2569.1,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1723824330570,0.11102293,2569.3,2569.1,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1723824330769,1.94561,2569.3,2569.1,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1723824331065,0.11102207,2569.2,2569.1,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1723824331331,0.11100918,2569.2,2568.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1723824331464,5.15336,2569.4,2568.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1723824331668,5.15336,2569.4,2568.9,4.48114955]
["bitfinex-derivatives","ETHF0:USTF0",1723824331669,0.11100835,2569.3,2568.9,4.48114955]
["bitfinex-derivatives","ETHF0:USTF0",1723824331873,2.53276355,2569.6,2568.9,7.68894955]
["bitfinex-derivatives","ETHF0:USTF0",1723824332064,0.0058475,2569.6,2569.4,1.94552]
["bitfinex-derivatives","ETHF0:USTF0",1723824332265,0.0058475,2569.6,2569.0,6.12282]
["bitfinex-derivatives","ETHF0:USTF0",1723824332461,1.9512175,2569.6,2569.3,1.94554]
["bitfinex-derivatives","ETHF0:USTF0",1723824332670,0.11098952,2569.5,2569.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1723824332971,1.94557,2569.4,2569.1,1.94569]
["bitfinex-derivatives","ETHF0:USTF0",1723824333170,0.11098436,2569.3,2569.1,1.94569]
["bitfinex-derivatives","ETHF0:USTF0",1723824333440,2.01756355,2569.6,2569.0,6.12279]
["bitfinex-derivatives","ETHF0:USTF0",1723824333441,3.96297355,2569.6,2569.0,6.12279]
["bitfinex-derivatives","ETHF0:USTF0",1723824333680,5.15332,2569.4,2569.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824333873,1.94574,2569.1,2569.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824334168,2.0567318,2569.1,2569.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824334973,2.05674471,2569.1,2569.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824335279,1.94582,2569.0,2568.8,2.41436]
["bitfinex-derivatives","ETHF0:USTF0",1723824335467,2.95629,2569.3,2568.8,2.41436]
["bitfinex-derivatives","ETHF0:USTF0",1723824335669,1.94584,2569.0,2568.8,2.41436]
["bitfinex-derivatives","ETHF0:USTF0",1723824336066,3.02241605,2569.3,2568.6,8.6568]
["bitfinex-derivatives","ETHF0:USTF0",1723824336266,1.94578,2569.1,2568.8,1.94591]
["bitfinex-derivatives","ETHF0:USTF0",1723824336475,3.52534507,2569.3,2568.9,1.94584]
["bitfinex-derivatives","ETHF0:USTF0",1723824336476,0.1110432,2569.0,2568.9,1.94584]
["bitfinex-derivatives","ETHF0:USTF0",1723824336684,5.72244507,2569.4,2569.3,1.94559]
["bitfinex-derivatives","ETHF0:USTF0",1723824336685,5.21951605,2569.4,2569.3,1.94559]
["bitfinex-derivatives","ETHF0:USTF0",1723824336869,3.31884524,2569.4,2569.3,1.94559]
["bitfinex-derivatives","ETHF0:USTF0",1723824337064,0.11104524,2569.4,2569.2,1.94564]
["bitfinex-derivatives","ETHF0:USTF0",1723824337277,1.94548,2569.5,2569.2,1.94564]
["bitfinex-derivatives","ETHF0:USTF0",1723824337471,0.11104614,2569.4,2569.2,1.94564]
["bitfinex-derivatives","ETHF0:USTF0",1723824337788,1.94548,2569.5,2569.2,1.94564]
["bitfinex-derivatives","ETHF0:USTF0",1723824338075,0.11105936,2569.4,2569.2,1.94564]
["bitfinex-derivatives","ETHF0:USTF0",1723824338278,1.94548,2569.5,2569.2,1.94564]
["bitfinex-derivatives","ETHF0:USTF0",1723824338580,0.11106564,2569.4,2569.1,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1723824338801,0.11106564,2569.3,2568.8,1.94597]
["bitfinex-derivatives","ETHF0:USTF0",1723824338969,1.94571,2569.2,2568.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1723824339286,1.94588,2569.0,2568.7,1.94602]
["bitfinex-derivatives","ETHF0:USTF0",1723824339571,3.31885901,2569.1,2568.8,1.94591]
["bitfinex-derivatives","ETHF0:USTF0",1723824339572,1.94578,2569.1,2568.8,1.94591]
["bitfinex-derivatives","ETHF0:USTF0",1723824339777,0.5073,2569.2,2568.8,1.94591]
["bitfinex-derivatives","ETHF0:USTF0",1723824339778,2.05688945,2569.0,2568.8,1.94591]
["bitfinex-derivatives","ETHF0:USTF0",1723824339976,0.4794,2569.2,2568.6,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1723824340175,0.11104346,2569.1,2568.9,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1723824340377,2.4251,2569.2,2568.9,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1723824340573,0.11102036,2569.1,2568.9,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1723824340776,2.4251,2569.2,2568.9,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1723824341073,0.11100637,2569.1,2569.0,1.94582]
["bitfinex-derivatives","ETHF0:USTF0",1723824343171,2.51931605,2569.5,2569.4,1.94552]
["bitfinex-derivatives","ETHF0:USTF0",1723824343374,0.6186127,2569.5,2569.4,1.94552]
["bitfinex-derivatives","ETHF0:USTF0",1723824343771,0.61860943,2569.5,2569.4,1.94552]
["bitfinex-derivatives","ETHF0:USTF0",1723824344982,0.11100943,2569.5,2569.4,3.89104]
["bitfinex-derivatives","ETHF0:USTF0",1723824345208,0.0058475,2569.6,2569.5,3.89088]
["bitfinex-derivatives","ETHF0:USTF0",1723824345374,0.0058475,2569.6,2569.5,10.99068]
["bitfinex-derivatives","ETHF0:USTF0",1723824345575,0.0058475,2569.6,2569.5,15.09445791]
["bitfinex-derivatives","ETHF0:USTF0",1723824345774,1.03323715,2570.1,2570.0,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1723824345982,1.14423349,2570.1,2570.0,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1723824346776,0.11373349,2570.1,2570.0,7.78132]
["bitfinex-derivatives","ETHF0:USTF0",1723824346981,0.0058475,2570.3,2570.2,1.94491]
["bitfinex-derivatives","ETHF0:USTF0",1723824347783,0.0058475,2570.3,2570.2,5.83531]
["bitfinex-derivatives","ETHF0:USTF0",1723824348081,0.00897735,2570.3,2570.2,5.83961239]
["bitfinex-derivatives","ETHF0:USTF0",1723824349784,0.00246212,2570.3,2570.2,20.23605716]
["bitfinex-derivatives","ETHF0:USTF0",1723824349979,0.00246212,2570.3,2570.2,13.29114716]
["bitfinex-derivatives","ETHF0:USTF0",1723824350176,0.00246212,2570.3,2570.2,18.29114716]
["bitfinex-derivatives","ETHF0:USTF0",1723824350676,2.12e-06,2570.3,2570.2,20.23605716]
["bitfinex-derivatives","ETHF0:USTF0",1723824350876,2.12e-06,2570.3,2570.2,22.18096716]
["bitfinex-derivatives","ETHF0:USTF0",1723824351273,2.01171605,2571.4,2570.5,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1723824351590,8.1488022,2571.8,2570.5,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1723824351591,3.2078,2571.8,2571.5,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1723824351777,3.2078,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824351982,3.2078,2571.8,2571.6,1.94382]
["bitfinex-derivatives","ETHF0:USTF0",1723824352178,3.2078,2571.8,2571.2,4.10081552]
["bitfinex-derivatives","ETHF0:USTF0",1723824352373,3.2078,2571.8,2571.1,8.6558]
["bitfinex-derivatives","ETHF0:USTF0",1723824352374,3.21244568,2571.8,2571.1,8.6558]
["bitfinex-derivatives","ETHF0:USTF0",1723824352619,3.21627889,2571.8,2571.7,1.94378]
["bitfinex-derivatives","ETHF0:USTF0",1723824352774,0.00847889,2571.8,2571.7,1.94378]
["bitfinex-derivatives","ETHF0:USTF0",1723824353078,0.00847889,2571.8,2571.7,10.25745427]
["bitfinex-derivatives","ETHF0:USTF0",1723824353387,0.00847889,2571.8,2571.7,20.40903427]
["bitfinex-derivatives","ETHF0:USTF0",1723824353580,0.00847889,2571.8,2571.7,10.25745427]
["bitfinex-derivatives","ETHF0:USTF0",1723824354389,0.00847889,2571.8,2571.7,15.25745427]
["bitfinex-derivatives","ETHF0:USTF0",1723824355382,0.00847889,2571.8,2571.7,20.64045427]
["bitfinex-derivatives","ETHF0:USTF0",1723824355584,0.00847889,2571.8,2571.7,22.58423427]
["bitfinex-derivatives","ETHF0:USTF0",1723824356983,0.00847889,2571.8,2571.7,20.64045427]
["bitfinex-derivatives","ETHF0:USTF0",1723824357181,0.00847889,2571.8,2571.7,22.58423427]
["bitfinex-derivatives","ETHF0:USTF0",1723824358484,8.89e-06,2571.8,2571.7,24.52801427]
["bitfinex-derivatives","ETHF0:USTF0",1723824358689,0.4944,2572.7,2572.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1723824359279,0.4944,2572.7,2572.5,1.94317]
["bitfinex-derivatives","ETHF0:USTF0",1723824359482,0.49712549,2572.7,2572.5,0.00427411]
["bitfinex-derivatives","ETHF0:USTF0",1723824359788,2.44015549,2572.7,2572.5,0.00427411]
["bitfinex-derivatives","ETHF0:USTF0",1723824360006,1.9431,2572.6,2572.5,0.00427411]
["bitfinex-derivatives","ETHF0:USTF0",1723824360184,3.8862,2572.6,2572.5,0.00427411]
["bitfinex-derivatives","ETHF0:USTF0",1723824360379,3.8862,2572.6,2571.7,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1723824360380,1.94317,2572.5,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824360582,3.2078,2572.3,2571.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824360780,5.15113,2572.3,2571.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824360990,0.4894,2572.2,2571.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824361177,1.94372,2571.8,2571.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824361483,1.94363,2571.9,2571.6,0.00351036]
["bitfinex-derivatives","ETHF0:USTF0",1723824361684,3.2078,2572.0,2571.6,0.00351036]
["bitfinex-derivatives","ETHF0:USTF0",1723824361892,3.2078,2572.0,2571.9,1.94363]
["bitfinex-derivatives","ETHF0:USTF0",1723824362122,0.5012,2572.1,2572.0,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1723824362282,3.2078,2572.4,2572.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1723824362479,1.94298,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824362789,6.15381,2572.9,2572.5,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1723824362990,6.15381,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824362991,4.2109,2572.9,2572.6,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1723824363287,1.0031,2572.9,2572.6,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1723824363488,1.0031,2572.9,2572.6,5.8303]
["bitfinex-derivatives","ETHF0:USTF0",1723824363489,4.2109,2572.9,2572.6,5.8303]
["bitfinex-derivatives","ETHF0:USTF0",1723824363884,3.2078,2573.2,2572.6,13.4100893]
["bitfinex-derivatives","ETHF0:USTF0",1723824364285,0.5137,2573.3,2572.6,13.4100893]
["bitfinex-derivatives","ETHF0:USTF0",1723824364794,1.94275,2573.1,2572.6,9.5228893]
["bitfinex-derivatives","ETHF0:USTF0",1723824364981,3.7215,2573.3,2572.6,4.3719893]
["bitfinex-derivatives","ETHF0:USTF0",1723824365178,1.94291,2572.9,2572.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1723824365382,1.94278,2573.1,2572.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1723824365581,3.2078,2573.0,2572.5,1.94317]
["bitfinex-derivatives","ETHF0:USTF0",1723824365780,1.94298,2572.8,2572.4,1.94323]
["bitfinex-derivatives","ETHF0:USTF0",1723824365985,3.2078,2573.0,2572.2,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1723824366184,3.2078,2573.0,2572.6,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1723824366492,3.7215,2573.3,2572.6,6.36758347]
["bitfinex-derivatives","ETHF0:USTF0",1723824366685,3.7215,2573.3,2572.6,10.25478347]
["bitfinex-derivatives","ETHF0:USTF0",1723824366994,3.7215,2573.3,2572.6,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1723824367693,1.94275,2573.1,2572.6,5.8303]
["bitfinex-derivatives","ETHF0:USTF0",1723824368080,3.7215,2573.3,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1723824368283,3.7215,2573.3,2572.2,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1723824368284,3.88992549,2572.7,2572.2,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1723824368487,1.9432,2572.5,2572.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824368891,1.94325,2572.4,2572.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824369536,1.94333,2572.3,2571.9,10.1168]
["bitfinex-derivatives","ETHF0:USTF0",1723824369683,1.94355,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824369889,1.94355,2572.0,2571.6,4.18051036]
["bitfinex-derivatives","ETHF0:USTF0",1723824369890,1.94365,2571.9,2571.6,4.18051036]
["bitfinex-derivatives","ETHF0:USTF0",1723824370093,0.9877,2571.9,2571.6,4.18051036]
["bitfinex-derivatives","ETHF0:USTF0",1723824370393,0.9877,2571.9,2571.4,15.5598]
["bitfinex-derivatives","ETHF0:USTF0",1723824370394,5.15159,2571.7,2571.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824370600,1.94408,2571.3,2571.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824370801,5.15159,2571.7,2571.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824371097,1.94408,2571.3,2571.2,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824371298,1.94436,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824371498,2.44252,2571.2,2570.7,3.21105076]
["bitfinex-derivatives","ETHF0:USTF0",1723824371684,1.94428,2571.1,2570.7,3.21105076]
["bitfinex-derivatives","ETHF0:USTF0",1723824372307,0.4983,2571.2,2570.7,3.21105076]
["bitfinex-derivatives","ETHF0:USTF0",1723824372501,0.50413601,2571.2,2570.8,6.06186009]
["bitfinex-derivatives","ETHF0:USTF0",1723824372795,0.50413601,2571.2,2570.7,5.38625076]
["bitfinex-derivatives","ETHF0:USTF0",1723824373194,2.44829601,2571.2,2570.8,4.11740009]
["bitfinex-derivatives","ETHF0:USTF0",1723824373395,0.50413601,2571.2,2570.7,7.33073076]
["bitfinex-derivatives","ETHF0:USTF0",1723824373592,2.44832601,2571.2,2570.7,7.33073076]
["bitfinex-derivatives","ETHF0:USTF0",1723824373789,0.50413601,2571.2,2570.7,5.38625076]
["bitfinex-derivatives","ETHF0:USTF0",1723824373994,1.94426,2571.1,2570.7,5.38625076]
["bitfinex-derivatives","ETHF0:USTF0",1723824374193,0.50413601,2571.2,2570.7,5.38625076]
["bitfinex-derivatives","ETHF0:USTF0",1723824374404,1.94446,2570.8,2570.7,0.00325076]
["bitfinex-derivatives","ETHF0:USTF0",1723824374696,3.89258645,2570.8,2570.0,7.32805]
["bitfinex-derivatives","ETHF0:USTF0",1723824374900,3.89258645,2570.8,2570.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723824374901,1.94481,2570.4,2570.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723824375195,0.4756,2570.3,2570.1,4.08061112]
["bitfinex-derivatives","ETHF0:USTF0",1723824375494,1.94491,2570.2,2570.1,4.08061112]
["bitfinex-derivatives","ETHF0:USTF0",1723824375697,1.945,2570.1,2569.7,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1723824375890,2.41986,2570.2,2569.7,8.5947338]
["bitfinex-derivatives","ETHF0:USTF0",1723824376097,1.94502,2570.1,2569.9,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824376602,1.94506,2570.0,2569.9,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824377103,1.94506,2570.0,2569.0,7.38978]
["bitfinex-derivatives","ETHF0:USTF0",1723824377104,6.94506,2570.0,2569.0,7.38978]
["bitfinex-derivatives","ETHF0:USTF0",1723824377342,1.94545,2569.5,2569.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1723824377492,0.5039,2569.4,2569.0,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1723824377700,0.5039,2569.4,2569.1,1.94572]
["bitfinex-derivatives","ETHF0:USTF0",1723824378089,0.5039,2569.4,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824378294,1.94566,2569.3,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824378502,1.94567,2569.2,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824379034,3.892,2569.2,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824379195,5.83767,2569.2,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824379792,3.6994,2569.3,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824380095,0.4916,2569.3,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824381489,7.5914,2569.3,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824381699,3.6994,2569.3,2569.1,1.94903159]
["bitfinex-derivatives","ETHF0:USTF0",1723824381887,3.2078,2569.3,2569.1,1.94903159]
["bitfinex-derivatives","ETHF0:USTF0",1723824382395,0.5039,2569.4,2569.1,1.94903159]
["bitfinex-derivatives","ETHF0:USTF0",1723824382396,0.5039,2569.4,2569.3,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723824382899,0.5039,2569.4,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824383248,0.5039,2569.4,2569.2,1.94564]
["bitfinex-derivatives","ETHF0:USTF0",1723824383700,0.5039,2569.4,2569.3,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723824383896,0.5039,2569.4,2569.2,1.94562]
["bitfinex-derivatives","ETHF0:USTF0",1723824384102,0.5039,2569.4,2569.1,1.94900159]
["bitfinex-derivatives","ETHF0:USTF0",1723824384496,0.5039,2569.4,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723824384702,0.5039,2569.4,2569.2,42.74566]
["bitfinex-derivatives","ETHF0:USTF0",1723824385196,0.5039,2569.4,2569.3,1.94559]
["bitfinex-derivatives","ETHF0:USTF0",1723824385404,0.5039,2569.4,2569.1,1.94902159]
["bitfinex-derivatives","ETHF0:USTF0",1723824385598,0.5039,2569.4,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824386304,2.44945,2569.4,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824386503,0.5039,2569.4,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824386803,0.5039,2569.4,2569.1,1.94904159]
["bitfinex-derivatives","ETHF0:USTF0",1723824387011,0.5039,2569.4,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824387309,0.5039,2569.4,2569.1,1.94906159]
["bitfinex-derivatives","ETHF0:USTF0",1723824387502,0.5039,2569.4,2569.2,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1723824388297,0.5039,2569.4,2569.3,1.94559]
["bitfinex-derivatives","ETHF0:USTF0",1723824388548,0.5039,2569.4,2569.2,1.94563]
["bitfinex-derivatives","ETHF0:USTF0",1723824388696,0.00583601,2569.5,2569.2,1.94563]
["bitfinex-derivatives","ETHF0:USTF0",1723824388697,0.00583601,2569.5,2569.4,1.94552]
["bitfinex-derivatives","ETHF0:USTF0",1723824389005,5.15274,2570.2,2569.8,1.94518]
["bitfinex-derivatives","ETHF0:USTF0",1723824389205,5.15274,2570.2,2569.9,1.94513]
["bitfinex-derivatives","ETHF0:USTF0",1723824389206,3.2078,2570.2,2569.9,1.94513]
["bitfinex-derivatives","ETHF0:USTF0",1723824389506,3.2078,2570.2,2569.9,1.94514]
["bitfinex-derivatives","ETHF0:USTF0",1723824390814,5.15272,2570.2,2569.9,1.94514]
["bitfinex-derivatives","ETHF0:USTF0",1723824391104,3.2078,2570.2,2569.9,1.94514]
["bitfinex-derivatives","ETHF0:USTF0",1723824391704,3.2078,2570.2,2569.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723824391705,3.2078,2570.2,2570.0,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1723824392308,3.2078,2570.2,2570.0,1.94502]
["bitfinex-derivatives","ETHF0:USTF0",1723824392508,7.099,2570.2,2569.9,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1723824392709,1.94499,2570.1,2569.9,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1723824392903,3.2078,2570.2,2569.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723824393104,1.94548,2569.5,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824393306,5.1532,2569.6,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824393508,1.9454,2569.6,2569.4,1.94552]
["bitfinex-derivatives","ETHF0:USTF0",1723824393904,1.94552,2569.4,2569.2,1.94564]
["bitfinex-derivatives","ETHF0:USTF0",1723824394109,1.94552,2569.4,2569.1,1.94904159]
["bitfinex-derivatives","ETHF0:USTF0",1723824394110,3.892,2569.4,2569.1,1.94904159]
["bitfinex-derivatives","ETHF0:USTF0",1723824394315,1.94556,2569.4,2569.2,1.94566]
["bitfinex-derivatives","ETHF0:USTF0",1723824394802,1.9454,2569.6,2569.3,1.94556]
["bitfinex-derivatives","ETHF0:USTF0",1723824395010,3.2078,2569.7,2569.2,1.94563]
["bitfinex-derivatives","ETHF0:USTF0",1723824395508,7.0998,2569.7,2569.2,1.94563]
["bitfinex-derivatives","ETHF0:USTF0",1723824395709,1.94539,2569.6,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824396025,1.0034,2569.8,2569.3,1.94554]
["bitfinex-derivatives","ETHF0:USTF0",1723824396026,1.94544,2569.5,2569.3,1.94554]
["bitfinex-derivatives","ETHF0:USTF0",1723824396313,3.892,2569.5,2569.4,1.94552]
["bitfinex-derivatives","ETHF0:USTF0",1723824396612,1.94539,2569.6,2569.4,1.94552]
["bitfinex-derivatives","ETHF0:USTF0",1723824397067,3.892,2569.5,2569.4,1.94552]
["bitfinex-derivatives","ETHF0:USTF0",1723824397219,3.892,2569.5,2569.3,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1723824397417,3.892,2569.5,2569.2,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1723824397418,1.94546,2569.5,2569.2,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1723824397719,1.94552,2569.4,2569.2,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1723824398222,3.892,2569.4,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824398416,1.94567,2569.2,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824398614,3.2078,2569.4,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824398615,2.42624,2569.3,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824398921,3.2078,2569.4,2569.1,1.94901159]
["bitfinex-derivatives","ETHF0:USTF0",1723824398922,5.15336,2569.4,2569.1,1.94901159]
["bitfinex-derivatives","ETHF0:USTF0",1723824399821,5.15336,2569.4,2569.2,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1723824400027,3.2078,2569.4,2569.3,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723824400254,9.04532,2569.4,2569.2,1.94563]
["bitfinex-derivatives","ETHF0:USTF0",1723824400417,5.15332,2569.4,2569.2,1.94563]
["bitfinex-derivatives","ETHF0:USTF0",1723824400923,3.2078,2569.4,2569.3,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723824401517,1.0034,2569.8,2569.3,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723824401723,1.94532,2569.7,2569.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1723824402633,1.94532,2569.7,2569.6,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1723824402931,1.94532,2569.7,2569.5,1.94539]
["bitfinex-derivatives","ETHF0:USTF0",1723824403427,1.94532,2569.7,2569.6,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1723824403734,2.94868,2569.8,2569.6,1.94534]
["bitfinex-derivatives","ETHF0:USTF0",1723824404024,1.94529,2569.7,2569.6,1.94534]
["bitfinex-derivatives","ETHF0:USTF0",1723824404224,1.94536,2569.7,2569.5,1.94541]
["bitfinex-derivatives","ETHF0:USTF0",1723824404484,1.0034,2569.8,2569.3,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723824404730,1.94529,2569.7,2569.3,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723824404932,1.94552,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824405574,1.94552,2569.4,2569.2,5.15342]
["bitfinex-derivatives","ETHF0:USTF0",1723824405721,1.94549,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824405925,1.94549,2569.5,2569.3,1.94554]
["bitfinex-derivatives","ETHF0:USTF0",1723824406324,1.94554,2569.4,2569.2,5.15343]
["bitfinex-derivatives","ETHF0:USTF0",1723824407130,1.94559,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824407423,1.94537,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824407424,1.94557,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824407674,0.4934,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824407824,1.94559,2569.3,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824408029,1.94567,2569.2,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824408228,0.4728,2569.2,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824408426,0.4728,2569.2,2569.1,1.94907159]
["bitfinex-derivatives","ETHF0:USTF0",1723824408735,0.4728,2569.2,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824409530,6.31047,2569.2,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824410326,4.3648,2569.2,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824410530,6.31047,2569.2,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824411823,6.79167,2569.2,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824412130,0.4728,2569.2,2569.1,1.94907159]
["bitfinex-derivatives","ETHF0:USTF0",1723824412333,3.2078,2569.4,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824412634,5.15337,2569.4,2569.1,1.94904159]
["bitfinex-derivatives","ETHF0:USTF0",1723824412833,1.9456,2569.3,2569.1,1.94904159]
["bitfinex-derivatives","ETHF0:USTF0",1723824413131,1.94567,2569.2,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824413327,3.2078,2569.4,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824413328,1.94565,2569.3,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824413529,5.15337,2569.4,2569.1,1.94906159]
["bitfinex-derivatives","ETHF0:USTF0",1723824414035,3.2078,2569.4,2569.1,1.94906159]
["bitfinex-derivatives","ETHF0:USTF0",1723824414228,3.2078,2569.4,2569.2,1.94566]
["bitfinex-derivatives","ETHF0:USTF0",1723824414733,1.94552,2569.4,2569.2,1.94564]
["bitfinex-derivatives","ETHF0:USTF0",1723824415096,1.94552,2569.4,2569.1,1.94903159]
["bitfinex-derivatives","ETHF0:USTF0",1723824415235,1.94552,2569.4,2569.2,1.94566]
["bitfinex-derivatives","ETHF0:USTF0",1723824415428,0.4934,2569.5,2569.2,1.94566]
["bitfinex-derivatives","ETHF0:USTF0",1723824415623,0.11093885,2569.4,2569.2,1.94566]
["bitfinex-derivatives","ETHF0:USTF0",1723824415840,1.94552,2569.4,2569.2,1.94566]
["bitfinex-derivatives","ETHF0:USTF0",1723824416336,0.11094528,2569.3,2569.2,1.94566]
["bitfinex-derivatives","ETHF0:USTF0",1723824417338,2.05655528,2569.3,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824417537,0.11094528,2569.2,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824418531,5.94861528,2569.2,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824418730,11.61398528,2569.2,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824419443,11.85646575,2569.2,2569.1,0.00332159]
["bitfinex-derivatives","ETHF0:USTF0",1723824419826,11.85646575,2569.2,2568.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1723824419827,3.8928,2569.1,2568.6,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1723824420032,2.60335853,2569.0,2568.7,1.94602]
["bitfinex-derivatives","ETHF0:USTF0",1723824420245,2.12505853,2568.9,2568.7,1.94602]
["bitfinex-derivatives","ETHF0:USTF0",1723824420487,0.11095471,2568.8,2568.7,1.94605]
["bitfinex-derivatives","ETHF0:USTF0",1723824420735,0.11488712,2568.8,2568.7,0.00348469]
["bitfinex-derivatives","ETHF0:USTF0",1723824420946,13.14217908,2568.8,2568.7,0.00348469]
["bitfinex-derivatives","ETHF0:USTF0",1723824421239,13.14217908,2568.8,2568.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824421240,3.89226,2568.6,2568.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824421432,4.24576667,2568.6,2568.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824421631,6.19323667,2568.6,2568.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824421831,2.62975118,2568.6,2568.5,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824422035,4.57588118,2568.6,2568.5,0.00877252]
["bitfinex-derivatives","ETHF0:USTF0",1723824422596,2.62975118,2568.6,2568.5,1.95497252]
["bitfinex-derivatives","ETHF0:USTF0",1723824422745,0.11095471,2568.6,2568.5,0.00877252]
["bitfinex-derivatives","ETHF0:USTF0",1723824422936,0.11095471,2568.6,2568.5,5.84857252]
["bitfinex-derivatives","ETHF0:USTF0",1723824423140,0.11095471,2568.6,2568.5,1.95497252]
["bitfinex-derivatives","ETHF0:USTF0",1723824424831,0.11095471,2568.6,2568.5,0.00877252]
["bitfinex-derivatives","ETHF0:USTF0",1723824425035,5.95068471,2568.6,2568.5,0.00877252]
["bitfinex-derivatives","ETHF0:USTF0",1723824425344,4.47035471,2568.6,2568.5,0.00877252]
["bitfinex-derivatives","ETHF0:USTF0",1723824425538,2.12412287,2568.6,2568.5,1.95497252]
["bitfinex-derivatives","ETHF0:USTF0",1723824425763,0.11095471,2568.6,2568.5,1.95497252]
["bitfinex-derivatives","ETHF0:USTF0",1723824425938,2.01316816,2568.7,2568.6,1.94612]
["bitfinex-derivatives","ETHF0:USTF0",1723824426249,0.11088227,2568.7,2568.6,1.94612]
["bitfinex-derivatives","ETHF0:USTF0",1723824426546,0.11088227,2568.7,2568.6,2.45292]
["bitfinex-derivatives","ETHF0:USTF0",1723824426741,0.09105542,2568.7,2568.6,17.34164751]
["bitfinex-derivatives","ETHF0:USTF0",1723824426937,0.00393241,2568.8,2568.7,5.83815]
["bitfinex-derivatives","ETHF0:USTF0",1723824427243,0.00583601,2569.0,2568.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1723824427743,0.00583601,2569.0,2568.9,10.13801636]
["bitfinex-derivatives","ETHF0:USTF0",1723824427960,0.00583601,2569.0,2568.9,14.17401636]
["bitfinex-derivatives","ETHF0:USTF0",1723824428245,0.00906617,2569.0,2568.9,14.17401636]
["bitfinex-derivatives","ETHF0:USTF0",1723824428433,0.00906617,2569.0,2568.9,9.8747]
["bitfinex-derivatives","ETHF0:USTF0",1723824429242,4.01270961,2569.0,2568.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1723824429435,0.11084344,2568.9,2568.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1723824429745,1.94612,2568.6,2568.5,0.00877252]
["bitfinex-derivatives","ETHF0:USTF0",1723824430041,0.11084585,2568.6,2568.5,0.00877252]
["bitfinex-derivatives","ETHF0:USTF0",1723824430343,5.95056585,2568.6,2568.5,0.00877252]
["bitfinex-derivatives","ETHF0:USTF0",1723824430543,7.96373401,2568.6,2568.5,0.00877252]
["bitfinex-derivatives","ETHF0:USTF0",1723824430745,9.90985401,2568.6,2568.5,0.00877252]
["bitfinex-derivatives","ETHF0:USTF0",1723824430944,7.89668585,2568.6,2568.5,0.00877252]
["bitfinex-derivatives","ETHF0:USTF0",1723824431251,9.90746668,2568.6,2568.5,0.00877252]
["bitfinex-derivatives","ETHF0:USTF0",1723824431654,1.94643,2568.2,2567.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1723824431946,1.94625,2568.5,2567.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1723824431947,0.11084585,2568.1,2567.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1723824432183,0.11084585,2568.0,2567.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723824432445,2.05752585,2567.9,2567.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723824432652,1.94668,2567.9,2567.6,5.38610439]
["bitfinex-derivatives","ETHF0:USTF0",1723824432848,3.683,2568.1,2567.7,1.94679]
["bitfinex-derivatives","ETHF0:USTF0",1723824432849,1.94661,2568.0,2567.7,1.94679]
["bitfinex-derivatives","ETHF0:USTF0",1723824433034,3.683,2568.1,2567.7,1.94679]
["bitfinex-derivatives","ETHF0:USTF0",1723824433035,0.11081718,2567.9,2567.7,1.94679]
["bitfinex-derivatives","ETHF0:USTF0",1723824433243,3.683,2568.1,2567.8,1.94667]
["bitfinex-derivatives","ETHF0:USTF0",1723824433641,3.683,2568.1,2567.6,5.38610439]
["bitfinex-derivatives","ETHF0:USTF0",1723824433839,0.11081845,2568.0,2567.6,5.38610439]
["bitfinex-derivatives","ETHF0:USTF0",1723824434050,3.683,2568.1,2567.6,5.38610439]
["bitfinex-derivatives","ETHF0:USTF0",1723824434747,3.683,2568.1,2568.0,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1723824435049,3.2078,2568.1,2567.9,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1723824435546,3.2078,2568.1,2568.0,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1723824435746,3.2078,2568.1,2567.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723824435954,3.2078,2568.1,2568.0,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1723824436241,2.42229,2568.3,2568.0,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1723824436442,0.1108123,2568.2,2568.1,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1723824436645,0.4852,2568.6,2568.4,1.94625]
["bitfinex-derivatives","ETHF0:USTF0",1723824436850,0.11082765,2568.5,2568.4,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1723824437152,0.9156,2568.7,2568.5,1.94614]
["bitfinex-derivatives","ETHF0:USTF0",1723824437336,0.9156,2568.7,2568.5,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1723824437648,0.9156,2568.7,2568.6,1.94612]
["bitfinex-derivatives","ETHF0:USTF0",1723824437848,1.02644122,2568.7,2568.6,1.94612]
["bitfinex-derivatives","ETHF0:USTF0",1723824438155,1.02644122,2568.7,2568.3,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723824438349,0.11083709,2568.6,2568.3,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723824438552,2.01063733,2568.9,2568.8,1.94597]
["bitfinex-derivatives","ETHF0:USTF0",1723824438850,0.11083424,2568.9,2568.5,5.15395]
["bitfinex-derivatives","ETHF0:USTF0",1723824439053,0.00906617,2569.0,2568.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1723824439254,0.00906617,2569.0,2568.5,5.15395]
["bitfinex-derivatives","ETHF0:USTF0",1723824439255,0.11989548,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824439551,0.11082931,2568.9,2568.8,1.94597]
["bitfinex-derivatives","ETHF0:USTF0",1723824440349,0.11082931,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824440604,0.11082931,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824440751,0.00906617,2569.0,2568.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1723824440951,0.11999132,2569.0,2568.9,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1723824441342,0.00906617,2569.0,2568.9,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1723824441950,0.12004731,2569.0,2568.9,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1723824442346,0.00906617,2569.0,2568.9,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1723824442851,0.00906617,2569.0,2568.9,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1723824443150,0.1200475,2569.0,2568.9,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1723824443353,0.12005768,2569.0,2568.9,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1723824443549,2.06587768,2569.0,2568.9,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1723824444055,4.01285768,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824444247,4.01285768,2569.0,2568.5,5.15398]
["bitfinex-derivatives","ETHF0:USTF0",1723824444248,1.94597,2568.8,2568.5,5.15398]
["bitfinex-derivatives","ETHF0:USTF0",1723824444447,0.11099151,2568.7,2568.5,5.15398]
["bitfinex-derivatives","ETHF0:USTF0",1723824444663,0.11098994,2568.6,2568.5,5.15398]
["bitfinex-derivatives","ETHF0:USTF0",1723824444844,0.11098994,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824445048,0.11098994,2568.6,2568.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824445248,0.9244,2568.6,2568.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1723824445452,1.94602,2568.8,2568.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1723824445453,1.94595,2568.9,2568.6,1.94609]
["bitfinex-derivatives","ETHF0:USTF0",1723824445663,0.57877862,2568.8,2568.5,4.22362271]
["bitfinex-derivatives","ETHF0:USTF0",1723824445954,0.57877862,2568.8,2568.4,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723824445955,0.11097457,2568.7,2568.6,1.94609]
["bitfinex-derivatives","ETHF0:USTF0",1723824446156,0.4678,2568.8,2568.6,1.94609]
["bitfinex-derivatives","ETHF0:USTF0",1723824446346,0.1109708,2568.7,2568.6,1.94609]
["bitfinex-derivatives","ETHF0:USTF0",1723824446544,0.00906617,2569.0,2568.5,1.94616]
["bitfinex-derivatives","ETHF0:USTF0",1723824446746,0.00906617,2569.0,2568.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1723824447149,0.00906617,2569.0,2568.9,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1723824447401,0.00906617,2569.0,2568.9,13.1676]
["bitfinex-derivatives","ETHF0:USTF0",1723824447951,0.00906617,2569.0,2568.9,17.36820991]
["bitfinex-derivatives","ETHF0:USTF0",1723824448351,0.00906617,2569.0,2568.9,22.36820991]
["bitfinex-derivatives","ETHF0:USTF0",1723824448556,0.00906617,2569.0,2568.9,15.42230991]
["bitfinex-derivatives","ETHF0:USTF0",1723824448856,0.00906617,2569.0,2568.9,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1723824449457,0.00906617,2569.0,2568.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723824449662,1.94606,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824449861,1.946,2568.8,2568.6,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1723824450193,0.11094457,2568.7,2568.5,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1723824450350,5.2275035,2569.0,2568.6,1.94612]
["bitfinex-derivatives","ETHF0:USTF0",1723824450547,2.05685137,2568.9,2568.7,1.94605]
["bitfinex-derivatives","ETHF0:USTF0",1723824450751,5.2275035,2569.0,2568.7,1.94605]
["bitfinex-derivatives","ETHF0:USTF0",1723824450752,0.11095137,2568.8,2568.7,1.94605]
["bitfinex-derivatives","ETHF0:USTF0",1723824451055,3.21686617,2569.0,2568.8,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1723824451282,0.00906617,2569.0,2568.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1723824452058,0.00906617,2569.0,2568.9,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1723824455159,0.00906617,2569.0,2568.9,22.69218568]
["bitfinex-derivatives","ETHF0:USTF0",1723824455160,0.00029365,2569.0,2568.9,22.69218568]
["bitfinex-derivatives","ETHF0:USTF0",1723824455568,0.00029365,2569.0,2568.9,20.74628568]
["bitfinex-derivatives","ETHF0:USTF0",1723824455860,0.00029365,2569.0,2568.9,19.20566656]
["bitfinex-derivatives","ETHF0:USTF0",1723824456053,0.00029365,2569.0,2568.9,21.15156656]
["bitfinex-derivatives","ETHF0:USTF0",1723824456253,0.00029365,2569.0,2568.9,21.34835105]
["bitfinex-derivatives","ETHF0:USTF0",1723824457858,0.00029365,2569.0,2568.9,16.34835105]
["bitfinex-derivatives","ETHF0:USTF0",1723824458067,0.00029365,2569.0,2568.9,21.34835105]
["bitfinex-derivatives","ETHF0:USTF0",1723824459262,0.00029365,2569.0,2568.9,14.20566656]
["bitfinex-derivatives","ETHF0:USTF0",1723824459463,0.00029365,2569.0,2568.9,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1723824459704,0.00029365,2569.0,2568.9,9.8737]
["bitfinex-derivatives","ETHF0:USTF0",1723824459864,0.00029365,2569.0,2568.9,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1723824461987,0.00029365,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824461988,3.89309365,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824462188,3.45531315,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824462484,1.3984,2568.9,2568.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1723824462680,3.34434,2568.9,2568.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1723824462878,3.34434,2568.9,2568.7,1.94603]
["bitfinex-derivatives","ETHF0:USTF0",1723824463080,3.34434,2568.9,2568.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1723824463081,1.94597,2568.8,2568.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1723824463276,1.94597,2568.8,2568.6,7.39612]
["bitfinex-derivatives","ETHF0:USTF0",1723824463478,3.34433,2568.9,2568.6,7.39612]
["bitfinex-derivatives","ETHF0:USTF0",1723824463774,1.94605,2568.7,2568.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1723824464000,2.05702352,2568.7,2568.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1723824464274,2.05703072,2568.7,2568.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1723824464674,5.83885,2568.7,2568.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1723824464878,5.94983622,2568.7,2568.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1723824465489,4.00378622,2568.7,2568.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1723824465686,0.11098622,2568.6,2568.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1723824466190,2.05713622,2568.6,2568.3,1.94631]
["bitfinex-derivatives","ETHF0:USTF0",1723824466389,2.05713622,2568.6,2568.3,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1723824466390,1.94615,2568.6,2568.3,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1723824466688,3.40903733,2568.9,2568.5,1.94616]
["bitfinex-derivatives","ETHF0:USTF0",1723824466886,0.11097331,2568.8,2568.7,1.94605]
["bitfinex-derivatives","ETHF0:USTF0",1723824467881,0.11097331,2568.8,2568.6,1.94607]
["bitfinex-derivatives","ETHF0:USTF0",1723824468182,0.9466,2568.9,2568.6,4.13093149]
["bitfinex-derivatives","ETHF0:USTF0",1723824468375,0.9466,2568.9,2568.8,1.94597]
["bitfinex-derivatives","ETHF0:USTF0",1723824468579,1.05757844,2568.9,2568.8,1.94597]
["bitfinex-derivatives","ETHF0:USTF0",1723824468781,0.9466,2568.9,2568.8,5.15377]
["bitfinex-derivatives","ETHF0:USTF0",1723824468986,1.05757602,2568.9,2568.8,1.94597]
["bitfinex-derivatives","ETHF0:USTF0",1723824469236,0.58677602,2568.9,2568.8,1.94597]
["bitfinex-derivatives","ETHF0:USTF0",1723824469435,0.00029365,2569.0,2568.9,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1723824469582,0.00029365,2569.0,2568.9,7.7846]
["bitfinex-derivatives","ETHF0:USTF0",1723824469890,0.00029365,2569.0,2568.9,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1723824470684,0.00029365,2569.0,2568.9,7.7846]
["bitfinex-derivatives","ETHF0:USTF0",1723824471332,0.00029365,2569.0,2568.9,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1723824472891,0.00029365,2569.0,2568.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1723824473493,0.00029365,2569.0,2568.9,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1723824477310,0.00029365,2569.0,2568.9,7.98343013]
["bitfinex-derivatives","ETHF0:USTF0",1723824477708,0.00029365,2569.0,2568.9,15.38815875]
["bitfinex-derivatives","ETHF0:USTF0",1723824477888,0.00029365,2569.0,2568.9,17.33405875]
["bitfinex-derivatives","ETHF0:USTF0",1723824478403,0.00029365,2569.0,2568.9,17.13522862]
["bitfinex-derivatives","ETHF0:USTF0",1723824478996,2.01063733,2569.7,2569.1,1.94575]
["bitfinex-derivatives","ETHF0:USTF0",1723824479193,2.45243733,2570.0,2569.9,1.94514]
["bitfinex-derivatives","ETHF0:USTF0",1723824479389,2.45243733,2570.0,2569.9,5.98014]
["bitfinex-derivatives","ETHF0:USTF0",1723824479390,0.55289924,2570.0,2569.9,5.98014]
["bitfinex-derivatives","ETHF0:USTF0",1723824479986,0.55747506,2570.0,2569.9,5.98491313]
["bitfinex-derivatives","ETHF0:USTF0",1723824480696,0.55747506,2570.0,2569.9,1.94991313]
["bitfinex-derivatives","ETHF0:USTF0",1723824480697,4.44867506,2570.0,2569.9,1.94991313]
["bitfinex-derivatives","ETHF0:USTF0",1723824480915,4.44867506,2570.0,2569.9,0.00477313]
["bitfinex-derivatives","ETHF0:USTF0",1723824481087,4.33757582,2570.0,2569.9,1.94991313]
["bitfinex-derivatives","ETHF0:USTF0",1723824481291,0.44637582,2570.0,2569.9,1.94991313]
["bitfinex-derivatives","ETHF0:USTF0",1723824481497,0.55744337,2570.0,2569.9,1.94991313]
["bitfinex-derivatives","ETHF0:USTF0",1723824482088,4.44864337,2570.0,2569.9,1.94991313]
["bitfinex-derivatives","ETHF0:USTF0",1723824483036,0.55744337,2570.0,2569.9,1.94991313]
["bitfinex-derivatives","ETHF0:USTF0",1723824484302,0.55744337,2570.0,2569.9,0.00477313]
["bitfinex-derivatives","ETHF0:USTF0",1723824484493,0.55744337,2570.0,2569.9,1.94991313]
["bitfinex-derivatives","ETHF0:USTF0",1723824487497,0.44637582,2570.0,2569.9,1.94991313]
["bitfinex-derivatives","ETHF0:USTF0",1723824487896,0.55742599,2570.0,2569.9,1.94991313]
["bitfinex-derivatives","ETHF0:USTF0",1723824488095,0.44637582,2570.0,2569.9,1.94991313]
["bitfinex-derivatives","ETHF0:USTF0",1723824489502,0.44637582,2570.0,2569.9,0.00477313]
["bitfinex-derivatives","ETHF0:USTF0",1723824489700,0.55737692,2570.0,2569.9,1.94991313]
["bitfinex-derivatives","ETHF0:USTF0",1723824490200,4.44856394,2570.0,2569.9,0.00477313]
["bitfinex-derivatives","ETHF0:USTF0",1723824490896,0.55736394,2570.0,2569.9,1.94991313]
["bitfinex-derivatives","ETHF0:USTF0",1723824491603,0.44637582,2570.0,2569.9,1.94991313]
["bitfinex-derivatives","ETHF0:USTF0",1723824491805,0.44637582,2570.0,2569.9,5.98491313]
["bitfinex-derivatives","ETHF0:USTF0",1723824494002,0.44637582,2570.0,2569.9,7.93005313]
["bitfinex-derivatives","ETHF0:USTF0",1723824494003,0.00457582,2570.0,2569.9,7.93005313]
["bitfinex-derivatives","ETHF0:USTF0",1723824494205,0.00457582,2570.0,2569.9,15.02905313]
["bitfinex-derivatives","ETHF0:USTF0",1723824494423,0.00583601,2570.2,2570.1,1.94499]
["bitfinex-derivatives","ETHF0:USTF0",1723824494598,0.00583601,2570.2,2570.1,3.88998]
["bitfinex-derivatives","ETHF0:USTF0",1723824494904,0.00583601,2570.2,2570.1,18.92916604]
["bitfinex-derivatives","ETHF0:USTF0",1723824495106,0.3481,2570.9,2570.8,1.94446]
["bitfinex-derivatives","ETHF0:USTF0",1723824495301,0.3481,2570.9,2570.8,3.88892]
["bitfinex-derivatives","ETHF0:USTF0",1723824495504,0.00323903,2570.9,2570.8,7.77852]
["bitfinex-derivatives","ETHF0:USTF0",1723824495903,0.00323903,2570.9,2570.8,7.9688168]
["bitfinex-derivatives","ETHF0:USTF0",1723824496713,0.00323903,2570.9,2570.8,8.27747067]
["bitfinex-derivatives","ETHF0:USTF0",1723824497009,4.46254647,2571.8,2570.9,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1723824497010,2.01063733,2571.8,2570.9,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1723824497206,2.51879647,2572.0,2570.9,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1723824497207,0.7198,2571.9,2571.7,5.97873]
["bitfinex-derivatives","ETHF0:USTF0",1723824497510,0.7198,2571.9,2571.7,5.97875]
["bitfinex-derivatives","ETHF0:USTF0",1723824497706,0.7198,2571.9,2571.8,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1723824497910,0.72312935,2571.9,2571.8,1.94783122]
["bitfinex-derivatives","ETHF0:USTF0",1723824499015,0.72312935,2571.9,2571.8,0.00413122]
["bitfinex-derivatives","ETHF0:USTF0",1723824499905,0.72312935,2571.9,2571.8,1.94783122]
["bitfinex-derivatives","ETHF0:USTF0",1723824500103,0.72312935,2571.9,2571.8,5.83583122]
["bitfinex-derivatives","ETHF0:USTF0",1723824501110,0.35142935,2571.9,2571.8,3.89213122]
["bitfinex-derivatives","ETHF0:USTF0",1723824501304,0.35142935,2571.9,2571.8,0.00413122]
["bitfinex-derivatives","ETHF0:USTF0",1723824501609,0.35142935,2571.9,2571.8,1.94783122]
["bitfinex-derivatives","ETHF0:USTF0",1723824502906,0.35142935,2571.9,2571.8,5.83583122]
["bitfinex-derivatives","ETHF0:USTF0",1723824503106,0.00332935,2571.9,2571.8,5.83583122]
["bitfinex-derivatives","ETHF0:USTF0",1723824503430,3.95339733,2573.1,2571.8,5.83583122]
["bitfinex-derivatives","ETHF0:USTF0",1723824503431,0.3498,2572.8,2571.9,1.94363]
["bitfinex-derivatives","ETHF0:USTF0",1723824503615,1.0794,2572.8,2572.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1723824503904,1.0794,2572.8,2572.5,5.97815]
["bitfinex-derivatives","ETHF0:USTF0",1723824504106,1.0794,2572.8,2572.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1723824504301,8.17887158,2572.8,2572.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723824504505,1.94307,2572.7,2572.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723824504816,4.29167158,2572.8,2572.1,4.38706833]
["bitfinex-derivatives","ETHF0:USTF0",1723824505108,1.94309,2572.7,2572.3,1.94332]
["bitfinex-derivatives","ETHF0:USTF0",1723824505311,1.94309,2572.7,2572.2,1.94336]
["bitfinex-derivatives","ETHF0:USTF0",1723824505612,1.94338,2572.3,2571.9,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1723824505810,3.2078,2572.6,2572.0,1.94351]
["bitfinex-derivatives","ETHF0:USTF0",1723824505811,0.7303,2572.2,2572.0,1.94351]
["bitfinex-derivatives","ETHF0:USTF0",1723824506007,0.7303,2572.2,2571.9,5.97859]
["bitfinex-derivatives","ETHF0:USTF0",1723824506205,0.7303,2572.2,2572.1,1.94348]
["bitfinex-derivatives","ETHF0:USTF0",1723824506509,0.7303,2572.2,2571.9,5.97859]
["bitfinex-derivatives","ETHF0:USTF0",1723824506810,0.7303,2572.2,2571.9,9.18639]
["bitfinex-derivatives","ETHF0:USTF0",1723824507107,0.7303,2572.2,2571.9,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1723824507315,0.7303,2572.2,2572.0,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1723824507614,0.7303,2572.2,2571.9,9.18638]
["bitfinex-derivatives","ETHF0:USTF0",1723824509009,0.7303,2572.2,2572.1,1.94347]
["bitfinex-derivatives","ETHF0:USTF0",1723824509315,0.7303,2572.2,2572.0,1.94351]
["bitfinex-derivatives","ETHF0:USTF0",1723824509912,0.7303,2572.2,2571.9,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1723824510109,0.7303,2572.2,2571.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1723824510593,0.7303,2572.2,2571.9,5.97858]
["bitfinex-derivatives","ETHF0:USTF0",1723824510703,0.7303,2572.2,2571.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1723824510909,0.7303,2572.2,2571.8,0.00413122]
["bitfinex-derivatives","ETHF0:USTF0",1723824510910,1.9435,2572.1,2571.8,0.00413122]
["bitfinex-derivatives","ETHF0:USTF0",1723824511110,4.9613,2572.2,2571.8,0.00413122]
["bitfinex-derivatives","ETHF0:USTF0",1723824511111,1.0733,2572.2,2571.8,1.94782122]
["bitfinex-derivatives","ETHF0:USTF0",1723824511308,1.0733,2572.2,2571.8,4.03913122]
["bitfinex-derivatives","ETHF0:USTF0",1723824511507,1.0733,2572.2,2571.9,1.94359]
["bitfinex-derivatives","ETHF0:USTF0",1723824511913,1.94351,2572.1,2571.8,4.03913122]
["bitfinex-derivatives","ETHF0:USTF0",1723824512311,1.0733,2572.2,2571.8,5.98283122]
["bitfinex-derivatives","ETHF0:USTF0",1723824512516,1.0733,2572.2,2571.8,4.03913122]
["bitfinex-derivatives","ETHF0:USTF0",1723824512720,0.7303,2572.2,2572.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1723824513013,0.7303,2572.2,2572.1,5.97847]
["bitfinex-derivatives","ETHF0:USTF0",1723824514610,0.3459,2572.7,2572.5,1.94317]
["bitfinex-derivatives","ETHF0:USTF0",1723824514873,0.375,2572.6,2572.5,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1723824515615,0.3598,2572.7,2572.6,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1723824515912,0.3598,2572.7,2572.5,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1723824515913,0.3598,2572.7,2572.5,9.18595]
["bitfinex-derivatives","ETHF0:USTF0",1723824516115,0.3598,2572.7,2572.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1723824516413,0.3598,2572.7,2572.5,5.97815]
["bitfinex-derivatives","ETHF0:USTF0",1723824516612,0.3598,2572.7,2572.6,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1723824516808,0.00447158,2572.8,2572.7,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1723824517125,0.00447158,2572.8,2572.7,3.88604]
["bitfinex-derivatives","ETHF0:USTF0",1723824517424,0.00447158,2572.8,2572.7,16.81724592]
["bitfinex-derivatives","ETHF0:USTF0",1723824517615,0.00447158,2572.8,2572.7,14.87422592]
["bitfinex-derivatives","ETHF0:USTF0",1723824517825,0.00447158,2572.8,2572.7,9.87422592]
["bitfinex-derivatives","ETHF0:USTF0",1723824518621,0.00447158,2572.8,2572.7,5.98702592]
["bitfinex-derivatives","ETHF0:USTF0",1723824518819,0.00447158,2572.8,2572.7,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1723824519317,0.00447158,2572.8,2572.7,9.95310847]
["bitfinex-derivatives","ETHF0:USTF0",1723824519825,0.00447158,2572.8,2572.7,14.95310847]
["bitfinex-derivatives","ETHF0:USTF0",1723824520414,0.00447158,2572.8,2572.7,16.89612847]
["bitfinex-derivatives","ETHF0:USTF0",1723824521224,0.71,2573.4,2573.3,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1723824521416,0.71,2573.4,2573.3,5.97757]
["bitfinex-derivatives","ETHF0:USTF0",1723824521925,0.3667,2573.4,2573.3,14.01154175]
["bitfinex-derivatives","ETHF0:USTF0",1723824522174,0.37064792,2573.4,2573.3,14.01154175]
["bitfinex-derivatives","ETHF0:USTF0",1723824522724,0.37064792,2573.4,2573.3,4.14837175]
["bitfinex-derivatives","ETHF0:USTF0",1723824522911,0.37064792,2573.4,2573.2,2.31881]
["bitfinex-derivatives","ETHF0:USTF0",1723824523115,0.37064792,2573.4,2573.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723824523312,0.37064792,2573.4,2573.2,1.94262]
["bitfinex-derivatives","ETHF0:USTF0",1723824523516,0.37064792,2573.4,2573.2,1.94263]
["bitfinex-derivatives","ETHF0:USTF0",1723824524517,0.37064792,2573.4,2573.1,5.98350601]
["bitfinex-derivatives","ETHF0:USTF0",1723824524714,0.37064792,2573.4,2573.2,1.94263]
["bitfinex-derivatives","ETHF0:USTF0",1723824524918,0.37064792,2573.4,2573.2,4.24947987]
["bitfinex-derivatives","ETHF0:USTF0",1723824525371,1.94257,2573.3,2573.2,4.24947987]
["bitfinex-derivatives","ETHF0:USTF0",1723824525519,1.94264,2573.2,2573.1,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824525924,5.82904,2573.2,2573.1,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824526316,1.94264,2573.2,2573.1,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824526821,0.37064792,2573.4,2573.1,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824527021,2.31315792,2573.4,2573.1,5.98352601]
["bitfinex-derivatives","ETHF0:USTF0",1723824527493,0.37064792,2573.4,2573.1,4.04083601]
["bitfinex-derivatives","ETHF0:USTF0",1723824527621,0.37064792,2573.4,2573.3,5.97757]
["bitfinex-derivatives","ETHF0:USTF0",1723824528124,0.00394792,2573.4,2573.3,14.07657366]
["bitfinex-derivatives","ETHF0:USTF0",1723824529028,0.00394792,2573.4,2573.3,10.19097366]
["bitfinex-derivatives","ETHF0:USTF0",1723824534932,0.00394792,2573.4,2573.3,8.24840366]
["bitfinex-derivatives","ETHF0:USTF0",1723824535141,3.88954792,2573.4,2573.2,1.94263]
["bitfinex-derivatives","ETHF0:USTF0",1723824535444,0.00394792,2573.4,2573.1,7.24863601]
["bitfinex-derivatives","ETHF0:USTF0",1723824535737,3.89034792,2573.4,2573.1,7.24863601]
["bitfinex-derivatives","ETHF0:USTF0",1723824536038,1.94262,2573.3,2573.1,7.24863601]
["bitfinex-derivatives","ETHF0:USTF0",1723824536231,3.89034792,2573.4,2573.1,7.24863601]
["bitfinex-derivatives","ETHF0:USTF0",1723824536232,0.00394792,2573.4,2573.1,7.24863601]
["bitfinex-derivatives","ETHF0:USTF0",1723824536630,1.94645792,2573.4,2573.1,7.24863601]
["bitfinex-derivatives","ETHF0:USTF0",1723824536986,1.94264,2573.2,2573.1,7.24863601]
["bitfinex-derivatives","ETHF0:USTF0",1723824537133,1.94264,2573.3,2573.1,7.24863601]
["bitfinex-derivatives","ETHF0:USTF0",1723824537541,1.94264,2573.2,2573.1,7.24863601]
["bitfinex-derivatives","ETHF0:USTF0",1723824537833,0.00394792,2573.4,2573.1,7.24863601]
["bitfinex-derivatives","ETHF0:USTF0",1723824538037,1.94646792,2573.4,2573.1,9.19134601]
["bitfinex-derivatives","ETHF0:USTF0",1723824538340,0.00394792,2573.4,2573.1,7.24863601]
["bitfinex-derivatives","ETHF0:USTF0",1723824538542,0.00394792,2573.4,2573.3,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1723824538738,0.00394792,2573.4,2573.2,6.18624722]
["bitfinex-derivatives","ETHF0:USTF0",1723824539085,0.00394792,2573.4,2573.3,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1723824539933,3.88954792,2573.4,2573.1,9.19131601]
["bitfinex-derivatives","ETHF0:USTF0",1723824540152,1.94649792,2573.4,2573.1,9.19131601]
["bitfinex-derivatives","ETHF0:USTF0",1723824540328,0.00394792,2573.4,2573.1,7.24863601]
["bitfinex-derivatives","ETHF0:USTF0",1723824540829,1.94644792,2573.4,2573.1,9.19132601]
["bitfinex-derivatives","ETHF0:USTF0",1723824541026,1.94257,2573.3,2573.1,7.24863601]
["bitfinex-derivatives","ETHF0:USTF0",1723824541246,1.94262,2573.3,2573.1,7.24863601]
["bitfinex-derivatives","ETHF0:USTF0",1723824541438,1.94264,2573.2,2573.1,7.24863601]
["bitfinex-derivatives","ETHF0:USTF0",1723824541632,0.00394792,2573.4,2573.1,7.24863601]
["bitfinex-derivatives","ETHF0:USTF0",1723824541935,1.94264,2573.2,2573.1,7.24863601]
["bitfinex-derivatives","ETHF0:USTF0",1723824542941,1.94264,2573.2,2573.1,4.04083601]
["bitfinex-derivatives","ETHF0:USTF0",1723824543350,5.82904,2573.2,2573.1,4.04083601]
["bitfinex-derivatives","ETHF0:USTF0",1723824544743,2.0537398,2573.2,2573.1,4.04083601]
["bitfinex-derivatives","ETHF0:USTF0",1723824544935,1.94648792,2573.4,2573.1,4.04083601]
["bitfinex-derivatives","ETHF0:USTF0",1723824545140,2.05369916,2573.3,2573.1,4.04083601]
["bitfinex-derivatives","ETHF0:USTF0",1723824545335,0.339,2573.2,2573.1,5.98354601]
["bitfinex-derivatives","ETHF0:USTF0",1723824546140,0.00394792,2573.4,2573.1,5.98354601]
["bitfinex-derivatives","ETHF0:USTF0",1723824546141,0.00394792,2573.4,2573.3,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1723824546476,2.51879647,2573.9,2573.3,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1723824546477,2.0158097,2574.1,2574.0,3.88408]
["bitfinex-derivatives","ETHF0:USTF0",1723824546753,0.3465,2574.6,2574.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1723824546936,0.3465,2574.6,2574.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1723824547133,0.3465,2574.6,2574.5,5.97666]
["bitfinex-derivatives","ETHF0:USTF0",1723824547433,0.35099458,2574.6,2574.5,4.03970069]
["bitfinex-derivatives","ETHF0:USTF0",1723824547636,4.23499458,2574.6,2574.5,4.03970069]
["bitfinex-derivatives","ETHF0:USTF0",1723824548235,4.23499458,2574.6,2574.3,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824548236,1.94174,2574.4,2574.3,0.00583601]
["bitfinex-derivatives","ETHF0:USTF0",1723824548441,5.93764424,2574.4,2573.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1723824548648,3.2078,2574.2,2573.9,5.97709]
["bitfinex-derivatives","ETHF0:USTF0",1723824549050,3.2078,2574.2,2573.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1723824549346,3.2078,2574.2,2573.9,4.03785052]
["bitfinex-derivatives","ETHF0:USTF0",1723824549541,5.14973,2574.2,2573.9,4.03785052]
["bitfinex-derivatives","ETHF0:USTF0",1723824549847,3.99593495,2574.1,2573.9,1.94496052]
["bitfinex-derivatives","ETHF0:USTF0",1723824550039,3.8848,2574.1,2573.9,1.94496052]
["bitfinex-derivatives","ETHF0:USTF0",1723824550347,3.8848,2574.0,2573.9,0.00285052]
["bitfinex-derivatives","ETHF0:USTF0",1723824550534,3.8848,2574.1,2573.9,1.94495052]
["bitfinex-derivatives","ETHF0:USTF0",1723824551135,5.82684,2574.0,2573.9,0.00285052]
["bitfinex-derivatives","ETHF0:USTF0",1723824551336,2.4209041,2574.0,2573.9,0.00285052]
["bitfinex-derivatives","ETHF0:USTF0",1723824551545,6.19454,2574.0,2573.9,0.00285052]
["bitfinex-derivatives","ETHF0:USTF0",1723824551854,4.2525,2574.0,2573.9,1.94497052]
["bitfinex-derivatives","ETHF0:USTF0",1723824552952,0.3645,2574.3,2574.2,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1723824553249,0.3677,2574.5,2574.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723824553449,0.7241,2574.5,2574.4,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1723824553641,0.7241,2574.5,2574.3,1.94176]
["bitfinex-derivatives","ETHF0:USTF0",1723824553889,0.7241,2574.5,2574.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723824553890,2.66576,2574.5,2574.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723824554045,0.7241,2574.5,2574.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723824554246,0.11114573,2574.4,2574.2,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1723824554439,2.66582,2574.5,2574.2,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1723824554644,0.11113526,2574.4,2574.2,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1723824554844,2.66582,2574.5,2574.2,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1723824555043,2.05289567,2574.4,2574.2,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1723824555250,2.6658,2574.5,2574.2,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1723824555448,0.11117717,2574.4,2574.3,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1723824555747,0.7241,2574.5,2574.4,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1723824555981,0.83527095,2574.5,2574.4,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1723824556142,4.71927095,2574.5,2574.4,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1723824556550,1.94178,2574.4,2574.2,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1723824557046,5.82658,2574.4,2574.2,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1723824557248,2.66581,2574.5,2574.2,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1723824557552,2.05292621,2574.4,2574.2,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1723824557754,1.94175,2574.4,2574.2,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1723824558244,5.82662,2574.3,2574.0,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1723824558444,5.82662,2574.3,2574.1,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1723824558445,0.11114353,2574.2,2574.1,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1723824558945,3.99594353,2574.2,2574.1,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1723824559194,3.99594353,2574.2,2574.0,1.94199]
["bitfinex-derivatives","ETHF0:USTF0",1723824559341,3.95685897,2574.4,2574.2,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1723824559544,0.11114997,2574.3,2574.2,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1723824560156,3.5642,2574.5,2574.4,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1723824560351,3.67536154,2574.5,2574.4,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1723824560850,1.94181,2574.3,2574.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723824561053,1.94181,2574.3,2573.9,0.35165052]
["bitfinex-derivatives","ETHF0:USTF0",1723824561054,0.11116154,2574.3,2574.1,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1723824561309,0.11116154,2574.2,2574.0,1.94199]
["bitfinex-derivatives","ETHF0:USTF0",1723824561450,0.3563,2574.2,2574.1,1.94196]
["bitfinex-derivatives","ETHF0:USTF0",1723824561651,0.4674515,2574.2,2574.1,1.94196]
["bitfinex-derivatives","ETHF0:USTF0",1723824561850,0.4674515,2574.2,2574.0,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1723824562051,0.3563,2574.2,2574.0,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1723824562354,0.3563,2574.2,2573.9,0.35165052]
["bitfinex-derivatives","ETHF0:USTF0",1723824562355,0.3563,2574.2,2574.1,1.94196]
["bitfinex-derivatives","ETHF0:USTF0",1723824562653,3.95688897,2574.4,2573.9,0.35165052]
["bitfinex-derivatives","ETHF0:USTF0",1723824562654,3.5642,2574.5,2573.9,4.23645052]
["bitfinex-derivatives","ETHF0:USTF0",1723824562842,0.11113555,2574.4,2574.3,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1723824563251,3.2078,2574.5,2574.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723824563455,0.11114469,2574.4,2574.3,1.94176]
["bitfinex-derivatives","ETHF0:USTF0",1723824564059,5.93773469,2574.4,2574.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723824564252,1.9419,2574.2,2573.9,7.31592052]
["bitfinex-derivatives","ETHF0:USTF0",1723824564469,2.28775,2574.3,2574.0,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1723824564654,0.3463,2574.1,2574.0,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1723824565855,0.3459,2574.3,2574.1,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1723824566055,0.11117731,2574.2,2574.1,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1723824566359,0.11117731,2574.2,2573.9,5.37385052]
["bitfinex-derivatives","ETHF0:USTF0",1723824566655,1.94204,2574.0,2573.9,0.00285052]
["bitfinex-derivatives","ETHF0:USTF0",1723824566849,0.11117731,2574.0,2573.9,0.00285052]
["bitfinex-derivatives","ETHF0:USTF0",1723824567055,2.36099897,2574.3,2574.0,1.94197]
["bitfinex-derivatives","ETHF0:USTF0",1723824567260,0.11116889,2574.2,2573.9,5.37385052]
["bitfinex-derivatives","ETHF0:USTF0",1723824567467,0.11116889,2574.1,2573.9,5.37385052]
["bitfinex-derivatives","ETHF0:USTF0",1723824567669,0.11116665,2574.0,2573.9,7.31594052]
["bitfinex-derivatives","ETHF0:USTF0",1723824568057,2.05320665,2574.0,2573.9,5.37385052]
["bitfinex-derivatives","ETHF0:USTF0",1723824568255,0.11116665,2574.0,2573.9,5.37385052]
["bitfinex-derivatives","ETHF0:USTF0",1723824568768,0.11116665,2574.0,2573.9,7.31597052]
["bitfinex-derivatives","ETHF0:USTF0",1723824568958,0.11116665,2574.0,2573.9,11.20077052]
["bitfinex-derivatives","ETHF0:USTF0",1723824569163,5.49552,2574.3,2574.0,1.94199]
["bitfinex-derivatives","ETHF0:USTF0",1723824569471,5.49552,2574.3,2573.9,5.37385052]
["bitfinex-derivatives","ETHF0:USTF0",1723824569472,0.11116344,2574.2,2573.9,5.37385052]
["bitfinex-derivatives","ETHF0:USTF0",1723824569664,0.11116344,2574.1,2574.0,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1723824569860,0.3459,2574.3,2574.1,1.94196]
["bitfinex-derivatives","ETHF0:USTF0",1723824570166,0.11116354,2574.2,2574.1,1.94196]
["bitfinex-derivatives","ETHF0:USTF0",1723824570460,0.11116354,2574.2,2574.1,5.14976]
["bitfinex-derivatives","ETHF0:USTF0",1723824570803,0.11116354,2574.2,2574.1,1.94196]
["bitfinex-derivatives","ETHF0:USTF0",1723824570957,0.11116354,2574.2,2574.1,5.14976]
["bitfinex-derivatives","ETHF0:USTF0",1723824571263,0.11115002,2574.2,2574.1,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1723824571678,0.11115002,2574.2,2574.0,5.97001]
["bitfinex-derivatives","ETHF0:USTF0",1723824571869,0.1111509,2574.1,2574.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1723824572376,0.1111509,2574.1,2574.0,5.97004]
["bitfinex-derivatives","ETHF0:USTF0",1723824572973,0.1111509,2574.1,2574.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1723824573771,2.0531109,2574.1,2574.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1723824574071,0.3459,2574.3,2574.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1723824574281,0.1111533,2574.2,2574.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1723824574569,2.28772,2574.3,2574.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1723824574570,0.1111533,2574.1,2574.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1723824575170,0.1111533,2574.2,2574.0,5.97004]
["bitfinex-derivatives","ETHF0:USTF0",1723824575366,0.11116376,2574.1,2574.0,5.97004]
["bitfinex-derivatives","ETHF0:USTF0",1723824575774,0.3459,2574.3,2574.0,5.97004]
["bitfinex-derivatives","ETHF0:USTF0",1723824575969,0.11116148,2574.2,2574.0,5.97004]
["bitfinex-derivatives","ETHF0:USTF0",1723824576171,2.28804,2574.4,2574.1,6.01260163]
["bitfinex-derivatives","ETHF0:USTF0",1723824576370,0.3463,2574.4,2574.2,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1723824576568,0.11115898,2574.3,2574.1,5.14971]
["bitfinex-derivatives","ETHF0:USTF0",1723824576772,0.11115898,2574.2,2574.1,5.14971]
["bitfinex-derivatives","ETHF0:USTF0",1723824576980,0.3463,2574.4,2574.2,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1723824577210,0.3463,2574.4,2574.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1723824577211,0.11114947,2574.3,2574.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1723824577483,3.96706956,2574.6,2574.5,1.94166]
["bitfinex-derivatives","ETHF0:USTF0",1723824577484,0.01033059,2574.6,2574.5,1.94166]
["bitfinex-derivatives","ETHF0:USTF0",1723824577778,0.12147317,2574.6,2574.5,1.94166]
["bitfinex-derivatives","ETHF0:USTF0",1723824579572,0.01033059,2574.6,2574.5,1.94166]
["bitfinex-derivatives","ETHF0:USTF0",1723824579769,0.01033059,2574.6,2574.5,7.76732]
["bitfinex-derivatives","ETHF0:USTF0",1723824579972,0.01033059,2574.6,2574.5,7.95958809]
["bitfinex-derivatives","ETHF0:USTF0",1723824580272,2.01509897,2575.4,2574.7,1.94151]
["bitfinex-derivatives","ETHF0:USTF0",1723824580475,2.01509897,2575.5,2575.3,5.96906]
["bitfinex-derivatives","ETHF0:USTF0",1723824580671,0.11115523,2575.4,2575.3,5.96906]
["bitfinex-derivatives","ETHF0:USTF0",1723824581083,0.11514219,2575.4,2575.3,5.96906]
["bitfinex-derivatives","ETHF0:USTF0",1723824582671,0.11514219,2575.4,2575.3,7.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723824582972,0.00398696,2575.4,2575.3,7.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723824583277,3.2078,2575.9,2575.8,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1723824583474,3.2078,2575.9,2575.8,5.96868]
["bitfinex-derivatives","ETHF0:USTF0",1723824583782,3.31897059,2575.9,2575.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1723824584286,7.20635094,2575.9,2575.8,5.97282344]
["bitfinex-derivatives","ETHF0:USTF0",1723824584495,3.32395094,2575.9,2575.8,5.97282344]
["bitfinex-derivatives","ETHF0:USTF0",1723824584778,3.21278035,2575.9,2575.8,5.97282344]
["bitfinex-derivatives","ETHF0:USTF0",1723824585190,0.00498035,2575.9,2575.8,5.97282344]
["bitfinex-derivatives","ETHF0:USTF0",1723824585477,2.01509897,2576.6,2575.8,18.97455946]
["bitfinex-derivatives","ETHF0:USTF0",1723824585693,4.66015897,2576.8,2576.5,5.96811]
["bitfinex-derivatives","ETHF0:USTF0",1723824585885,0.11120048,2576.7,2576.5,5.96811]
["bitfinex-derivatives","ETHF0:USTF0",1723824586080,0.11120048,2576.6,2576.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1723824586273,3.88511425,2576.6,2576.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1723824586782,3.88511425,2576.6,2576.5,5.96816]
["bitfinex-derivatives","ETHF0:USTF0",1723824586972,3.88511425,2576.6,2576.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824587180,1.94023,2576.4,2576.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824587583,8.8816,2576.4,2575.8,0.00414344]
["bitfinex-derivatives","ETHF0:USTF0",1723824587788,1.9406,2576.0,2575.8,0.00414344]
["bitfinex-derivatives","ETHF0:USTF0",1723824587978,5.14823,2576.2,2575.9,5.96858]
["bitfinex-derivatives","ETHF0:USTF0",1723824588176,0.3412,2576.1,2575.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1723824588382,1.94053,2576.0,2575.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1723824588882,3.8824,2576.0,2575.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1723824589787,5.82293,2576.0,2575.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1723824590080,5.82293,2576.0,2575.8,0.00414344]
["bitfinex-derivatives","ETHF0:USTF0",1723824590081,1.94061,2575.9,2575.8,0.00414344]
["bitfinex-derivatives","ETHF0:USTF0",1723824590473,10.82301,2575.9,2575.8,0.00414344]
["bitfinex-derivatives","ETHF0:USTF0",1723824590679,11.14861,2575.9,2575.8,0.00414344]
["bitfinex-derivatives","ETHF0:USTF0",1723824590882,11.49461,2575.9,2575.8,0.00414344]
["bitfinex-derivatives","ETHF0:USTF0",1723824591279,6.49461,2575.9,2575.8,0.00414344]
["bitfinex-derivatives","ETHF0:USTF0",1723824591480,3.8824,2575.8,2574.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824591679,1.94129,2575.0,2574.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1723824591890,3.2078,2575.3,2574.8,5.96938]
["bitfinex-derivatives","ETHF0:USTF0",1723824591891,5.14891,2575.3,2574.8,5.96938]
["bitfinex-derivatives","ETHF0:USTF0",1723824592079,0.3652,2575.2,2575.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1723824592279,2.30634,2575.2,2575.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1723824592484,8.13068,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824592787,6.18954,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824594282,11.18954,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824594685,6.55944,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824595482,6.67064066,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824595889,11.67065007,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824596245,13.61179007,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824596792,13.61177925,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824596990,6.67063925,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824597190,11.67063925,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824597389,0.7351,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824597686,6.55943,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824598185,8.61177841,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824598882,8.93747841,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824599088,6.99633841,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824599480,4.72950841,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824599885,4.72947122,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824600095,0.7351,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824600687,6.67060208,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824601579,8.61174208,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824601783,8.93744208,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824601984,4.6183,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824602297,3.2078,2575.3,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824602497,3.2078,2575.3,2575.2,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1723824602992,3.2078,2575.3,2575.2,6.19754]
["bitfinex-derivatives","ETHF0:USTF0",1723824603189,3.2078,2575.3,2575.2,6.55464]
["bitfinex-derivatives","ETHF0:USTF0",1723824603386,3.2078,2575.3,2575.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824604089,3.2078,2575.3,2575.2,2.31434]
["bitfinex-derivatives","ETHF0:USTF0",1723824604290,0.7218,2575.7,2575.6,1.94083]
["bitfinex-derivatives","ETHF0:USTF0",1723824604481,3.95559897,2576.1,2575.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1723824604684,0.11118979,2576.0,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824604883,4.82524157,2576.2,2575.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1723824604884,0.11118668,2575.9,2575.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1723824605092,2.02088441,2576.2,2575.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1723824605093,0.00578544,2576.2,2575.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1723824605391,0.00578544,2576.2,2576.1,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1723824605789,0.00578544,2576.2,2576.1,5.82206]
["bitfinex-derivatives","ETHF0:USTF0",1723824607496,3.88738544,2576.2,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824607696,0.3726,2576.1,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824607992,1.94064,2575.9,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824608492,0.00578544,2576.2,2575.7,6.19633]
["bitfinex-derivatives","ETHF0:USTF0",1723824608683,0.00578544,2576.2,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824608684,1.94049,2576.1,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824609094,1.94619544,2576.2,2575.7,2.31395]
["bitfinex-derivatives","ETHF0:USTF0",1723824610293,1.94619544,2576.2,2575.8,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1723824610494,0.00578544,2576.2,2575.8,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1723824611098,0.00578544,2576.2,2576.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1723824611394,0.00578544,2576.2,2576.0,7.3085]
["bitfinex-derivatives","ETHF0:USTF0",1723824611603,0.00578544,2576.2,2576.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1723824612091,1.94619544,2576.2,2575.8,1.94065]
["bitfinex-derivatives","ETHF0:USTF0",1723824612299,0.00578544,2576.2,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824612495,1.94065,2575.9,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824612794,1.94619544,2576.2,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824612795,1.94056,2576.0,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824613391,0.00578544,2576.2,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824613698,1.94056,2576.0,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824614188,0.00578544,2576.2,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824614391,0.11121083,2576.1,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824614587,1.94068,2575.8,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824615794,2.64805,2575.9,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824616291,0.7074,2575.9,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824616490,2.64803,2575.9,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824616690,1.94068,2575.8,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824617192,0.00578544,2576.2,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824617496,1.94068,2575.8,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824617704,1.94066,2575.9,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824617902,3.2078,2576.0,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824618303,1.94064,2575.9,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824618487,1.94068,2575.8,2575.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723824618689,5.82308,2575.8,2575.3,14.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723824618990,0.82530585,2575.7,2575.4,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1723824619200,2.65489,2575.7,2575.3,10.58481]
["bitfinex-derivatives","ETHF0:USTF0",1723824619399,1.94095,2575.5,2575.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1723824619600,0.7141,2575.7,2575.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1723824619901,0.7141,2575.7,2575.2,5.50022]
["bitfinex-derivatives","ETHF0:USTF0",1723824619902,2.05204339,2575.6,2575.2,5.50022]
["bitfinex-derivatives","ETHF0:USTF0",1723824620096,3.9219,2575.7,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824620394,1.94114,2575.2,2575.1,0.35522627]
["bitfinex-derivatives","ETHF0:USTF0",1723824620592,2.05228864,2575.2,2575.1,0.35522627]
["bitfinex-derivatives","ETHF0:USTF0",1723824620794,5.93548864,2575.2,2575.1,0.35522627]
["bitfinex-derivatives","ETHF0:USTF0",1723824621297,7.87662864,2575.2,2575.1,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1723824621600,1.94129,2575.0,2574.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824621899,5.26025032,2575.0,2574.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824622106,14.14345443,2575.0,2574.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824622600,16.16169153,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824623096,3.31896443,2575.0,2574.9,1.95148626]
["bitfinex-derivatives","ETHF0:USTF0",1723824623598,3.31896443,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824624197,5.93565443,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824624498,9.89518153,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824624695,12.87694443,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824625195,15.40225056,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824625601,15.29108613,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824625801,13.460963,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824626001,7.95489782,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824626202,2.13040782,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824626396,0.11116687,2575.0,2574.9,1.95148626]
["bitfinex-derivatives","ETHF0:USTF0",1723824626600,2.05245687,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824626807,5.93565687,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824627105,7.95489782,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824627402,5.93565687,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824627800,7.95489782,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824628000,5.93565687,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824628608,2.05245687,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824628905,0.11116687,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824629105,0.11116687,2575.0,2574.9,11.54688626]
["bitfinex-derivatives","ETHF0:USTF0",1723824629308,0.6892,2575.4,2574.9,9.60552626]
["bitfinex-derivatives","ETHF0:USTF0",1723824629510,0.1111687,2575.3,2575.2,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1723824629696,0.1111687,2575.3,2574.9,0.69392626]
["bitfinex-derivatives","ETHF0:USTF0",1723824629697,0.3496,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824629902,2.05226994,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824630101,0.3496,2575.4,2574.9,4.71992626]
["bitfinex-derivatives","ETHF0:USTF0",1723824630305,2.89290613,2575.7,2575.5,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1723824630306,2.01924095,2575.7,2575.5,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1723824630505,3.2078,2575.8,2575.7,1.94076]
["bitfinex-derivatives","ETHF0:USTF0",1723824630701,2.30309,2576.1,2575.7,1.94076]
["bitfinex-derivatives","ETHF0:USTF0",1723824630905,5.33820755,2576.0,2575.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723824631109,1.94076,2575.7,2575.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723824631312,0.1111666,2575.7,2575.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723824631609,2.0519266,2575.7,2575.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723824632011,2.0519266,2575.7,2575.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824632203,0.1111666,2575.6,2575.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824632398,1.94094,2575.5,2575.1,6.11819]
["bitfinex-derivatives","ETHF0:USTF0",1723824632698,3.3189666,2575.4,2575.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723824633002,1.94129,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824633200,3.3189666,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824633404,7.2021666,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824633602,9.14345586,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824633800,16.16269681,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824634005,9.39459,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824634208,9.50575721,2575.0,2574.9,0.01012626]
["bitfinex-derivatives","ETHF0:USTF0",1723824634613,1.94162,2574.6,2574.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723824634915,0.11116721,2574.5,2574.3,1.94178]
["bitfinex-derivatives","ETHF0:USTF0",1723824635102,2.01907176,2574.8,2574.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723824635308,1.94181,2574.3,2574.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723824635604,1.94181,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824635605,1.94189,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824635804,1.94189,2574.2,2573.9,3.58596115]
["bitfinex-derivatives","ETHF0:USTF0",1723824636009,1.94189,2574.2,2574.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824636409,1.94196,2574.1,2574.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824636711,5.93792519,2574.1,2574.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824637416,0.11116519,2574.1,2574.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824637615,2.05312519,2574.1,2574.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824637919,5.93792787,2574.1,2574.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824639405,9.14572787,2574.1,2574.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824639921,16.08768787,2574.1,2574.0,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824640117,16.08768787,2574.1,2573.9,0.00306115]
["bitfinex-derivatives","ETHF0:USTF0",1723824640118,3.8848,2574.0,2573.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723824640413,3.2078,2574.1,2573.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1723824640812,3.2078,2574.1,2573.9,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1723824641010,3.2078,2574.1,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824641410,3.2078,2574.1,2573.9,0.37131111]
["bitfinex-derivatives","ETHF0:USTF0",1723824642014,1.94204,2574.0,2573.9,0.37131111]
["bitfinex-derivatives","ETHF0:USTF0",1723824642522,5.14981,2574.1,2573.9,0.37131111]
["bitfinex-derivatives","ETHF0:USTF0",1723824643811,3.2078,2574.1,2573.9,2.31340111]
["bitfinex-derivatives","ETHF0:USTF0",1723824644924,3.2078,2574.1,2574.0,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1723824645221,0.00419355,2574.3,2574.0,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1723824645408,1.94601355,2574.3,2574.0,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1723824645814,1.94201,2574.1,2573.9,0.37131111]
["bitfinex-derivatives","ETHF0:USTF0",1723824646012,0.00419355,2574.3,2573.9,0.37131111]
["bitfinex-derivatives","ETHF0:USTF0",1723824646217,0.00419355,2574.3,2574.1,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1723824646412,0.00419355,2574.3,2573.9,0.37131111]
["bitfinex-derivatives","ETHF0:USTF0",1723824646616,0.00419355,2574.3,2574.2,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1723824647127,0.00419355,2574.3,2574.1,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1723824647423,0.00419355,2574.3,2573.9,3.57911111]
["bitfinex-derivatives","ETHF0:USTF0",1723824647424,0.00419355,2574.3,2574.2,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1723824647625,0.00419355,2574.3,2574.2,5.82669]
["bitfinex-derivatives","ETHF0:USTF0",1723824647817,0.00419355,2574.3,2573.9,3.57911111]
["bitfinex-derivatives","ETHF0:USTF0",1723824648019,0.00419355,2574.3,2573.9,0.37131111]
["bitfinex-derivatives","ETHF0:USTF0",1723824648219,1.94192,2574.2,2573.9,2.31341111]
["bitfinex-derivatives","ETHF0:USTF0",1723824648420,0.00419355,2574.3,2573.9,2.31341111]
["bitfinex-derivatives","ETHF0:USTF0",1723824648421,1.94605355,2574.3,2573.9,3.57911111]
["bitfinex-derivatives","ETHF0:USTF0",1723824648616,1.94201,2574.1,2573.9,0.37131111]
["bitfinex-derivatives","ETHF0:USTF0",1723824648920,1.94605355,2574.3,2573.9,0.37131111]
["bitfinex-derivatives","ETHF0:USTF0",1723824648921,0.3639,2574.2,2573.9,0.37131111]
["bitfinex-derivatives","ETHF0:USTF0",1723824649226,1.94202,2574.1,2573.9,0.37131111]
["bitfinex-derivatives","ETHF0:USTF0",1723824649418,1.94205,2574.0,2573.9,0.37131111]
["bitfinex-derivatives","ETHF0:USTF0",1723824649825,7.7689,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824650422,5.82685,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824651020,1.94205,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824652031,5.82685,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824652426,0.3639,2574.2,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824652629,2.30581,2574.2,2573.9,1.94541111]
["bitfinex-derivatives","ETHF0:USTF0",1723824652824,0.3639,2574.2,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824653031,2.30582,2574.2,2573.9,1.94540111]
["bitfinex-derivatives","ETHF0:USTF0",1723824653217,2.30582,2574.2,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824653530,0.3639,2574.2,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824653731,2.3058,2574.2,2573.9,1.94537111]
["bitfinex-derivatives","ETHF0:USTF0",1723824654029,2.30584,2574.2,2573.9,1.94539111]
["bitfinex-derivatives","ETHF0:USTF0",1723824654220,1.94198,2574.1,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824654416,0.3639,2574.2,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824654618,1.94205,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824654817,3.8841,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824655023,7.7689,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824655329,6.17435,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824656427,2.28955,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824656632,0.3475,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824656825,0.00419355,2574.3,2573.9,3.88811111]
["bitfinex-derivatives","ETHF0:USTF0",1723824657021,0.00419355,2574.3,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824657226,0.00419355,2574.3,2574.2,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1723824658028,1.94194,2574.2,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824658327,0.00419355,2574.3,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824658634,1.94192,2574.2,2573.9,3.21111111]
["bitfinex-derivatives","ETHF0:USTF0",1723824658834,1.94205,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824659128,0.3678,2574.1,2573.9,1.94541111]
["bitfinex-derivatives","ETHF0:USTF0",1723824659432,0.3678,2574.1,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824659433,2.3098,2574.1,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824659830,1.94204,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824660034,7.88001862,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824660937,12.76888,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824661128,12.88001173,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824661328,14.89908349,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824662032,2.05317173,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824663120,0.11113173,2574.0,2573.9,1.94543111]
["bitfinex-derivatives","ETHF0:USTF0",1723824663332,0.00419355,2574.3,2573.9,3.88811111]
["bitfinex-derivatives","ETHF0:USTF0",1723824663530,0.11113298,2574.2,2574.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1723824663837,0.00419355,2574.3,2574.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723824663838,1.94604355,2574.3,2574.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723824664024,1.94197,2574.1,2574.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723824664225,2.05312912,2574.1,2574.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723824664432,0.00419355,2574.3,2574.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723824664734,0.1111559,2574.2,2574.1,1.94197]
["bitfinex-derivatives","ETHF0:USTF0",1723824665334,0.1111559,2574.2,2574.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1723824665635,1.9419,2574.2,2574.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1723824665846,0.11114137,2574.1,2574.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1723824666135,1.94606355,2574.3,2574.1,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1723824666335,0.11114744,2574.2,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824666526,0.11114744,2574.1,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824666723,1.94194,2574.2,2573.9,1.94538111]
["bitfinex-derivatives","ETHF0:USTF0",1723824666926,0.11113877,2574.1,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824667226,0.11113877,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824667423,0.11113877,2574.1,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824667627,2.05317877,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824668327,5.82684,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824668528,2.05317667,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824668730,2.05318343,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824669133,9.89909519,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824669437,10.25789519,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824670537,10.25789519,2574.0,2573.9,1.94543111]
["bitfinex-derivatives","ETHF0:USTF0",1723824670538,0.11114343,2574.0,2573.9,1.94543111]
["bitfinex-derivatives","ETHF0:USTF0",1723824670732,0.11114343,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824670936,2.05318343,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824672032,11.08782343,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824672238,13.10689519,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824672832,7.95705519,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824673039,5.93798343,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824673338,7.95705519,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824673734,5.93798343,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824674238,7.95705519,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824674540,11.16485519,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824674941,4.07225519,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824676033,13.61312956,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824676233,13.27303849,2574.0,2573.9,0.00331111]
["bitfinex-derivatives","ETHF0:USTF0",1723824676435,3.88438,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824676635,4.23872763,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824676836,8.12432763,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824677340,8.12432763,2573.8,2573.7,0.00884648]
["bitfinex-derivatives","ETHF0:USTF0",1723824679236,8.62324077,2573.8,2573.7,0.00884648]
["bitfinex-derivatives","ETHF0:USTF0",1723824679430,8.62324077,2573.8,2573.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723824679431,1.94261,2573.3,2573.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723824679645,4.07921353,2573.3,2573.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723824679943,3.56223219,2573.3,2572.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824680136,2.8860571,2573.2,2573.1,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1723824680334,2.64280035,2573.2,2573.1,1.94709315]
["bitfinex-derivatives","ETHF0:USTF0",1723824680542,0.11117544,2573.2,2573.1,1.94709315]
["bitfinex-derivatives","ETHF0:USTF0",1723824681144,0.11117544,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824681449,4.82870568,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824681744,6.77135568,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824681949,8.12613077,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824682145,8.84453077,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824682743,3.01548077,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824683239,5.54652962,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824683435,5.30327429,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824683638,5.54657469,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824683844,2.77222544,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824684150,5.54655105,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824684336,5.30333431,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824684937,5.54662602,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824685446,5.30333431,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824686537,2.77228546,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824687046,0.82963546,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824687252,2.13356801,2573.2,2573.1,1.94711315]
["bitfinex-derivatives","ETHF0:USTF0",1723824688447,0.11123546,2573.2,2573.1,1.94711315]
["bitfinex-derivatives","ETHF0:USTF0",1723824689147,2.13356801,2573.2,2573.1,1.94711315]
["bitfinex-derivatives","ETHF0:USTF0",1723824689351,0.11123546,2573.2,2573.1,1.94711315]
["bitfinex-derivatives","ETHF0:USTF0",1723824689649,0.11123546,2573.2,2573.1,12.77623315]
["bitfinex-derivatives","ETHF0:USTF0",1723824689853,2.02233255,2573.6,2573.5,1.94242]
["bitfinex-derivatives","ETHF0:USTF0",1723824690048,2.53104885,2573.7,2573.6,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1723824690049,2.02233255,2573.7,2573.6,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1723824690848,2.02233255,2573.9,2573.8,1.94219]
["bitfinex-derivatives","ETHF0:USTF0",1723824691248,0.00419355,2574.3,2573.9,1.94212]
["bitfinex-derivatives","ETHF0:USTF0",1723824691249,2.02233255,2574.0,2573.9,1.94212]
["bitfinex-derivatives","ETHF0:USTF0",1723824691457,2.02311423,2574.2,2574.1,1.94197]
["bitfinex-derivatives","ETHF0:USTF0",1723824691950,2.02730778,2574.3,2574.2,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1723824692265,0.00419355,2574.3,2574.2,9.03449]
["bitfinex-derivatives","ETHF0:USTF0",1723824692755,0.00419355,2574.3,2574.2,15.97638]
["bitfinex-derivatives","ETHF0:USTF0",1723824693253,0.00419355,2574.3,2574.2,14.03449]
["bitfinex-derivatives","ETHF0:USTF0",1723824693454,0.00419355,2574.3,2574.2,9.03449]
["bitfinex-derivatives","ETHF0:USTF0",1723824693650,0.00419355,2574.3,2574.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1723824693844,1.94192,2574.2,2573.9,5.49828]
["bitfinex-derivatives","ETHF0:USTF0",1723824694045,2.29762,2574.2,2573.9,5.49828]
["bitfinex-derivatives","ETHF0:USTF0",1723824694254,2.29762,2574.2,2573.9,2.29048]
["bitfinex-derivatives","ETHF0:USTF0",1723824694449,2.29762,2574.2,2573.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723824694450,0.3557,2574.2,2573.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723824694758,0.3557,2574.2,2574.0,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1723824695655,2.2976,2574.2,2573.9,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1723824695851,2.2976,2574.2,2573.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723824695852,1.94198,2574.1,2573.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723824696053,5.50544,2574.2,2573.9,2.29052]
["bitfinex-derivatives","ETHF0:USTF0",1723824696252,5.58661423,2574.2,2574.0,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1723824696453,2.02730778,2574.3,2574.1,1.94197]
["bitfinex-derivatives","ETHF0:USTF0",1723824696655,0.00419355,2574.3,2574.1,1.94197]
["bitfinex-derivatives","ETHF0:USTF0",1723824697062,2.02730778,2574.3,2574.1,1.94197]
["bitfinex-derivatives","ETHF0:USTF0",1723824697267,1.94189,2574.2,2573.9,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1723824697459,2.02730778,2574.3,2574.0,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1723824697460,3.96917778,2574.3,2574.0,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1723824697959,2.02730778,2574.3,2574.1,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1723824698157,0.00419355,2574.3,2574.1,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1723824698660,0.00419355,2574.3,2573.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723824698864,2.02311423,2574.2,2574.0,1.94202]
["bitfinex-derivatives","ETHF0:USTF0",1723824699057,3.96501423,2574.2,2573.9,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1723824699253,1.942,2574.1,2573.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723824699458,1.94204,2574.0,2573.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723824699660,2.39441423,2574.0,2573.4,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1723824699964,3.96952844,2573.7,2573.4,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1723824700163,3.96952844,2573.7,2573.4,11.56048]
["bitfinex-derivatives","ETHF0:USTF0",1723824700360,1.94242,2573.5,2573.4,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1723824700566,1.9425,2573.4,2573.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723824700857,4.34099844,2573.4,2573.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723824701062,2.39849844,2573.4,2573.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723824701360,2.3138,2573.4,2573.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723824701661,1.94262,2573.3,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824701862,0.11143128,2573.2,2573.1,1.94711315]
["bitfinex-derivatives","ETHF0:USTF0",1723824702356,0.11143128,2573.2,2573.1,9.04131315]
["bitfinex-derivatives","ETHF0:USTF0",1723824702561,0.11143128,2573.2,2573.1,5.83351315]
["bitfinex-derivatives","ETHF0:USTF0",1723824703855,0.11143128,2573.2,2573.1,14.04131315]
["bitfinex-derivatives","ETHF0:USTF0",1723824704056,2.02688446,2573.5,2573.1,14.04131315]
["bitfinex-derivatives","ETHF0:USTF0",1723824704057,0.11153006,2573.4,2573.1,7.09859315]
["bitfinex-derivatives","ETHF0:USTF0",1723824704355,1.94265,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824704553,7.28888388,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824704754,7.29175663,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824704955,4.08439001,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824705157,2.14174001,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824705360,4.08439001,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824705769,2.14174001,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824706066,4.08439001,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824707572,9.14839942,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824708059,9.03685,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824708265,9.14848012,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824708664,11.17813667,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824709066,9.14848012,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824709263,11.17817521,2573.2,2573.1,0.00439315]
["bitfinex-derivatives","ETHF0:USTF0",1723824709465,11.17817521,2573.2,2572.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824709466,1.9428,2573.0,2572.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824709671,4.08405927,2573.0,2572.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824709862,2.05443012,2573.0,2572.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824710472,3.99723012,2573.0,2572.9,0.01085556]
["bitfinex-derivatives","ETHF0:USTF0",1723824710670,10.74017897,2573.0,2572.9,0.01085556]
["bitfinex-derivatives","ETHF0:USTF0",1723824711377,8.79737897,2573.0,2572.9,0.01085556]
["bitfinex-derivatives","ETHF0:USTF0",1723824711673,4.58547897,2573.0,2572.9,0.01085556]
["bitfinex-derivatives","ETHF0:USTF0",1723824711876,8.47187897,2573.0,2572.9,0.01085556]
["bitfinex-derivatives","ETHF0:USTF0",1723824712377,5.94083012,2573.0,2572.9,0.01085556]
["bitfinex-derivatives","ETHF0:USTF0",1723824712676,8.47187897,2573.0,2572.9,0.01085556]
["bitfinex-derivatives","ETHF0:USTF0",1723824713464,5.94083012,2573.0,2572.9,0.01085556]
["bitfinex-derivatives","ETHF0:USTF0",1723824713672,8.47187897,2573.0,2572.9,0.01085556]
["bitfinex-derivatives","ETHF0:USTF0",1723824714771,7.96925974,2573.0,2572.9,0.01085556]
["bitfinex-derivatives","ETHF0:USTF0",1723824714965,8.47187897,2573.0,2572.9,0.01085556]
["bitfinex-derivatives","ETHF0:USTF0",1723824715985,8.36024885,2573.0,2572.9,0.01085556]
["bitfinex-derivatives","ETHF0:USTF0",1723824716273,8.4719052,2573.0,2572.9,0.01085556]
["bitfinex-derivatives","ETHF0:USTF0",1723824716473,5.94085091,2573.0,2572.9,0.01085556]
["bitfinex-derivatives","ETHF0:USTF0",1723824717475,8.47189976,2573.0,2572.9,0.01085556]
["bitfinex-derivatives","ETHF0:USTF0",1723824717870,5.94085091,2573.0,2572.9,0.01085556]
["bitfinex-derivatives","ETHF0:USTF0",1723824718072,7.96871883,2573.0,2572.9,0.01085556]
["bitfinex-derivatives","ETHF0:USTF0",1723824718266,5.94085091,2573.0,2572.9,0.01085556]
["bitfinex-derivatives","ETHF0:USTF0",1723824718470,7.88365091,2573.0,2572.9,0.01085556]
["bitfinex-derivatives","ETHF0:USTF0",1723824718678,13.47189976,2573.0,2572.9,0.01085556]
["bitfinex-derivatives","ETHF0:USTF0",1723824718878,1.94314,2572.6,2572.4,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1723824719081,0.80645091,2572.5,2572.4,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1723824719587,0.46085091,2572.5,2572.4,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1723824719880,5.23566126,2572.8,2572.4,2.31522]
["bitfinex-derivatives","ETHF0:USTF0",1723824719881,3.2078,2572.8,2572.7,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1723824720079,3.2078,2572.8,2572.4,0.37640351]
["bitfinex-derivatives","ETHF0:USTF0",1723824720480,3.2078,2572.8,2572.7,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1723824720675,3.31943728,2572.8,2572.7,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1723824720880,5.26238728,2572.8,2572.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1723824721088,0.11163728,2572.7,2572.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1723824721383,0.11164176,2572.7,2572.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1723824722177,1.94315,2572.6,2572.4,2.31963351]
["bitfinex-derivatives","ETHF0:USTF0",1723824722479,1.94317,2572.5,2572.4,0.37640351]
["bitfinex-derivatives","ETHF0:USTF0",1723824722681,2.30707,2572.5,2572.4,0.37640351]
["bitfinex-derivatives","ETHF0:USTF0",1723824723183,9.40207,2572.5,2572.4,0.00440351]
["bitfinex-derivatives","ETHF0:USTF0",1723824723383,5.62653841,2572.5,2572.4,0.00440351]
["bitfinex-derivatives","ETHF0:USTF0",1723824723580,3.68336841,2572.5,2572.4,1.94765351]
["bitfinex-derivatives","ETHF0:USTF0",1723824723778,3.68336841,2572.5,2572.4,0.00440351]
["bitfinex-derivatives","ETHF0:USTF0",1723824724182,5.62653841,2572.5,2572.4,0.00440351]
["bitfinex-derivatives","ETHF0:USTF0",1723824724584,3.68336841,2572.5,2572.4,1.94765351]
["bitfinex-derivatives","ETHF0:USTF0",1723824724781,3.5717,2572.5,2572.4,1.94765351]
["bitfinex-derivatives","ETHF0:USTF0",1723824725678,3.2078,2572.5,2572.4,5.83485351]
["bitfinex-derivatives","ETHF0:USTF0",1723824726878,3.2078,2572.9,2572.4,3.89160351]
["bitfinex-derivatives","ETHF0:USTF0",1723824727078,0.11165618,2572.8,2572.4,1.94759351]
["bitfinex-derivatives","ETHF0:USTF0",1723824727285,0.11165618,2572.7,2572.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723824727483,1.94305,2572.7,2572.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723824727783,1.94307,2572.7,2572.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723824727979,1.94307,2572.7,2572.5,2.31345]
["bitfinex-derivatives","ETHF0:USTF0",1723824728184,1.94307,2572.7,2572.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723824728394,1.94307,2572.7,2572.5,2.31347]
["bitfinex-derivatives","ETHF0:USTF0",1723824728893,1.94307,2572.7,2572.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723824729390,7.17857126,2572.9,2572.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723824729590,1.9431,2572.6,2572.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723824729788,3.88634,2572.5,2572.4,0.00440351]
["bitfinex-derivatives","ETHF0:USTF0",1723824729992,4.33941998,2572.5,2572.4,0.00440351]
["bitfinex-derivatives","ETHF0:USTF0",1723824730295,8.22661998,2572.5,2572.4,0.00440351]
["bitfinex-derivatives","ETHF0:USTF0",1723824733093,6.28344998,2572.5,2572.4,0.00440351]
["bitfinex-derivatives","ETHF0:USTF0",1723824733288,3.2078,2572.6,2572.5,1.94317]
["bitfinex-derivatives","ETHF0:USTF0",1723824734294,5.49811,2572.9,2572.7,1.94299]
["bitfinex-derivatives","ETHF0:USTF0",1723824734485,2.02786126,2573.1,2572.6,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1723824734686,0.00582434,2573.2,2573.1,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1723824735690,0.00582434,2573.2,2573.0,1.94276]
["bitfinex-derivatives","ETHF0:USTF0",1723824735892,0.00582434,2573.2,2573.0,2.31376]
["bitfinex-derivatives","ETHF0:USTF0",1723824736191,0.00582434,2573.2,2573.1,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1723824736397,0.00582434,2573.2,2573.1,5.82912]
["bitfinex-derivatives","ETHF0:USTF0",1723824737692,0.00582434,2573.2,2573.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723824737892,0.00582434,2573.2,2573.1,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1723824738086,0.00582434,2573.2,2573.1,5.82912]
["bitfinex-derivatives","ETHF0:USTF0",1723824739496,0.00582434,2573.2,2573.1,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1723824739687,0.11741819,2573.2,2573.1,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1723824739890,0.00582434,2573.2,2573.1,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1723824740486,0.11742762,2573.2,2573.1,5.82912]
["bitfinex-derivatives","ETHF0:USTF0",1723824740693,2.02786126,2573.7,2573.1,8.8864]
["bitfinex-derivatives","ETHF0:USTF0",1723824740890,3.2078,2573.8,2573.5,1.94242]
["bitfinex-derivatives","ETHF0:USTF0",1723824740891,0.11157987,2573.6,2573.5,1.94242]
["bitfinex-derivatives","ETHF0:USTF0",1723824741293,0.11157987,2573.6,2573.5,5.82802]
["bitfinex-derivatives","ETHF0:USTF0",1723824742801,5.2414856,2573.8,2573.7,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1723824742986,2.14525326,2573.8,2573.7,5.82787]
["bitfinex-derivatives","ETHF0:USTF0",1723824743191,0.117392,2573.8,2573.7,5.82787]
["bitfinex-derivatives","ETHF0:USTF0",1723824743395,0.00582434,2573.8,2573.7,6.19887]
["bitfinex-derivatives","ETHF0:USTF0",1723824743996,0.00582434,2573.8,2573.7,5.82787]
["bitfinex-derivatives","ETHF0:USTF0",1723824744196,0.11736392,2573.8,2573.7,5.82787]
["bitfinex-derivatives","ETHF0:USTF0",1723824744389,0.00582434,2573.8,2573.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1723824744596,0.00582434,2573.8,2573.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824744597,0.00582434,2573.8,2573.5,1.94821434]
["bitfinex-derivatives","ETHF0:USTF0",1723824744898,0.11155114,2573.7,2573.6,1.94234]
["bitfinex-derivatives","ETHF0:USTF0",1723824745105,0.11155244,2573.7,2573.6,5.15014]
["bitfinex-derivatives","ETHF0:USTF0",1723824745290,0.11155244,2573.7,2573.6,9.03574]
["bitfinex-derivatives","ETHF0:USTF0",1723824745792,0.11155244,2573.7,2573.5,1.94821434]
["bitfinex-derivatives","ETHF0:USTF0",1723824746094,0.11155244,2573.6,2573.5,5.83381434]
["bitfinex-derivatives","ETHF0:USTF0",1723824746294,0.11155244,2573.6,2573.5,1.94821434]
["bitfinex-derivatives","ETHF0:USTF0",1723824746602,1.94234,2573.6,2573.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824746790,0.11155244,2573.6,2573.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824747694,0.11155244,2573.6,2573.5,1.94824434]
["bitfinex-derivatives","ETHF0:USTF0",1723824747896,0.00582434,2573.8,2573.7,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1723824748105,0.11736415,2573.8,2573.7,5.82787]
["bitfinex-derivatives","ETHF0:USTF0",1723824748504,0.00582434,2573.8,2573.7,5.82787]
["bitfinex-derivatives","ETHF0:USTF0",1723824748692,0.11736638,2573.8,2573.7,5.82787]
["bitfinex-derivatives","ETHF0:USTF0",1723824749199,0.11736638,2573.8,2573.6,1.94232]
["bitfinex-derivatives","ETHF0:USTF0",1723824749406,0.00582434,2573.8,2573.6,5.82792]
["bitfinex-derivatives","ETHF0:USTF0",1723824750008,0.00582434,2573.8,2573.6,5.8279]
["bitfinex-derivatives","ETHF0:USTF0",1723824750305,0.00582434,2573.8,2573.7,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1723824750702,0.11737924,2573.8,2573.7,5.82787]
["bitfinex-derivatives","ETHF0:USTF0",1723824750900,0.00582434,2573.8,2573.7,5.82787]
["bitfinex-derivatives","ETHF0:USTF0",1723824754094,0.00582434,2573.8,2573.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824754403,0.00582434,2573.8,2573.7,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1723824754800,0.00582434,2573.8,2573.7,5.82787]
["bitfinex-derivatives","ETHF0:USTF0",1723824755996,0.00582434,2573.8,2573.7,14.03567]
["bitfinex-derivatives","ETHF0:USTF0",1723824760201,0.00582434,2573.8,2573.7,14.39517]
["bitfinex-derivatives","ETHF0:USTF0",1723824762211,0.00582434,2573.8,2573.7,16.33744]
["bitfinex-derivatives","ETHF0:USTF0",1723824762509,0.00582434,2573.8,2573.7,14.39517]
["bitfinex-derivatives","ETHF0:USTF0",1723824763010,0.00419355,2574.3,2574.0,1.94199]
["bitfinex-derivatives","ETHF0:USTF0",1723824763210,1.94603355,2574.3,2574.0,1.94199]
["bitfinex-derivatives","ETHF0:USTF0",1723824763508,1.94189,2574.2,2573.9,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1723824764702,1.94204,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824764899,1.94209,2574.0,2573.7,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1723824765098,0.3411,2573.9,2573.8,1.94219]
["bitfinex-derivatives","ETHF0:USTF0",1723824765704,0.3411,2573.9,2573.7,1.94222]
["bitfinex-derivatives","ETHF0:USTF0",1723824765903,0.3413,2573.8,2573.7,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1723824766416,2.28349,2573.8,2573.5,1.94819434]
["bitfinex-derivatives","ETHF0:USTF0",1723824766705,0.3413,2573.8,2573.7,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1723824767107,0.3413,2573.8,2573.7,5.82787]
["bitfinex-derivatives","ETHF0:USTF0",1723824767405,0.3413,2573.8,2573.7,9.03567]
["bitfinex-derivatives","ETHF0:USTF0",1723824769507,5.48529789,2574.3,2573.7,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1723824769804,3.21781789,2574.3,2574.2,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1723824770004,0.01001789,2574.3,2574.2,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1723824770214,0.01001789,2574.3,2574.2,5.82669]
["bitfinex-derivatives","ETHF0:USTF0",1723824772502,0.01001789,2574.3,2574.2,10.82669]
["bitfinex-derivatives","ETHF0:USTF0",1723824772808,5.23566126,2575.3,2574.5,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1723824773115,0.7252,2575.5,2574.7,5.14926]
["bitfinex-derivatives","ETHF0:USTF0",1723824773310,0.7252,2575.5,2575.3,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1723824773608,0.72859014,2575.5,2575.3,0.00410047]
["bitfinex-derivatives","ETHF0:USTF0",1723824774013,0.72859014,2575.5,2575.4,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1723824774524,0.72859014,2575.5,2575.3,0.00410047]
["bitfinex-derivatives","ETHF0:USTF0",1723824774904,3.93639014,2575.5,2575.3,0.00410047]
["bitfinex-derivatives","ETHF0:USTF0",1723824775117,1.94099,2575.4,2575.3,0.00410047]
["bitfinex-derivatives","ETHF0:USTF0",1723824775612,5.82419,2575.4,2575.3,0.00410047]
["bitfinex-derivatives","ETHF0:USTF0",1723824775804,6.14969,2575.4,2575.3,0.00410047]
["bitfinex-derivatives","ETHF0:USTF0",1723824776001,1.94114,2575.2,2575.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824776205,5.14894,2575.2,2574.6,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1723824776417,1.94135,2575.0,2574.6,7.38058]
["bitfinex-derivatives","ETHF0:USTF0",1723824776619,2.31117,2574.9,2574.6,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1723824776919,1.94147,2574.8,2574.6,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1723824777116,1.94152,2574.7,2574.6,5.44196316]
["bitfinex-derivatives","ETHF0:USTF0",1723824777302,1.94149,2574.8,2574.6,5.44196316]
["bitfinex-derivatives","ETHF0:USTF0",1723824777508,1.94152,2574.7,2574.6,5.44196316]
["bitfinex-derivatives","ETHF0:USTF0",1723824777810,1.94149,2574.8,2574.6,5.44196316]
["bitfinex-derivatives","ETHF0:USTF0",1723824778217,3.5776,2574.9,2574.6,5.44196316]
["bitfinex-derivatives","ETHF0:USTF0",1723824778515,3.5776,2574.9,2574.7,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1723824778516,0.3698,2574.9,2574.7,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1723824779308,0.3698,2574.9,2574.6,5.44196316]
["bitfinex-derivatives","ETHF0:USTF0",1723824779503,0.3406,2574.8,2574.6,5.44196316]
["bitfinex-derivatives","ETHF0:USTF0",1723824779716,0.3406,2574.8,2574.7,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1723824779910,0.3406,2574.8,2574.6,5.44196316]
["bitfinex-derivatives","ETHF0:USTF0",1723824780106,0.3406,2574.8,2574.7,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1723824780309,0.3406,2574.8,2574.7,2.28062]
["bitfinex-derivatives","ETHF0:USTF0",1723824780814,3.2078,2575.2,2574.7,9.2231]
["bitfinex-derivatives","ETHF0:USTF0",1723824781018,2.05268086,2575.1,2574.7,2.28056]
["bitfinex-derivatives","ETHF0:USTF0",1723824781210,0.11144086,2575.0,2574.8,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1723824781415,5.86579,2575.2,2574.8,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1723824781717,2.05266891,2575.1,2574.8,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1723824781919,5.86579,2575.2,2574.8,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1723824782217,0.11144924,2575.1,2574.8,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1723824782418,0.7168,2575.2,2574.9,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1723824782615,0.11144649,2575.1,2574.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1723824782810,0.7168,2575.2,2574.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1723824783017,0.11144376,2575.1,2574.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1723824783218,0.7168,2575.2,2574.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1723824783412,0.11144609,2575.1,2575.0,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1723824783619,0.11144609,2575.1,2574.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723824783812,0.7168,2575.2,2575.0,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1723824784007,0.11144511,2575.1,2575.0,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1723824784310,3.21119014,2575.5,2575.3,1.94104]
["bitfinex-derivatives","ETHF0:USTF0",1723824784921,3.21119014,2575.5,2575.4,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1723824785317,3.32260389,2575.5,2575.2,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1723824785513,3.21119014,2575.5,2575.2,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1723824785823,5.15211014,2575.5,2575.2,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1723824786215,5.15211014,2575.5,2574.9,9.32616]
["bitfinex-derivatives","ETHF0:USTF0",1723824786216,3.21119014,2575.5,2574.9,9.32616]
["bitfinex-derivatives","ETHF0:USTF0",1723824786416,3.21119014,2575.5,2574.9,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723824786617,1.94102,2575.4,2575.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1723824786822,5.15214014,2575.5,2575.1,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1723824787019,1.941,2575.4,2575.1,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1723824787208,1.94107,2575.3,2575.0,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1723824787416,1.94116,2575.2,2574.9,9.32613]
["bitfinex-derivatives","ETHF0:USTF0",1723824787612,0.3707,2575.1,2574.9,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723824787817,0.7272,2575.1,2575.0,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1723824788316,0.7272,2575.1,2574.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824788709,0.7272,2575.1,2574.9,6.11836]
["bitfinex-derivatives","ETHF0:USTF0",1723824789023,0.7272,2575.1,2574.9,6.11831]
["bitfinex-derivatives","ETHF0:USTF0",1723824790314,0.7272,2575.1,2574.8,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1723824790510,0.7272,2575.1,2575.0,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1723824790511,0.3707,2575.1,2575.0,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1723824790722,0.3707,2575.1,2575.0,5.82449]
["bitfinex-derivatives","ETHF0:USTF0",1723824791825,3.21119014,2575.5,2575.4,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1723824792015,0.00339014,2575.5,2575.4,5.14879]
["bitfinex-derivatives","ETHF0:USTF0",1723824792221,0.00339014,2575.5,2575.4,9.39279]
["bitfinex-derivatives","ETHF0:USTF0",1723824793122,0.00339014,2575.5,2575.4,11.33378]
["bitfinex-derivatives","ETHF0:USTF0",1723824793320,0.00582434,2575.7,2575.6,3.88168]
["bitfinex-derivatives","ETHF0:USTF0",1723824793531,3.2078,2576.1,2576.0,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1723824794329,3.21261827,2576.1,2576.0,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1723824795429,3.21261827,2576.1,2575.9,2.30506]
["bitfinex-derivatives","ETHF0:USTF0",1723824795622,3.21261827,2576.1,2575.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824795819,1.94059,2576.0,2575.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824796516,1.94061,2575.9,2575.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824796718,3.21261827,2576.1,2575.8,1.94646434]
["bitfinex-derivatives","ETHF0:USTF0",1723824796916,1.94056,2576.0,2575.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824797120,5.15312827,2576.1,2575.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824797717,5.15312827,2576.1,2575.8,1.94646434]
["bitfinex-derivatives","ETHF0:USTF0",1723824797718,5.15309827,2576.1,2575.8,1.94646434]
["bitfinex-derivatives","ETHF0:USTF0",1723824797921,3.21261827,2576.1,2575.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824798126,3.21261827,2576.1,2575.9,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1723824798327,3.21261827,2576.1,2575.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824798525,3.21261827,2576.1,2575.9,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1723824798930,5.15309827,2576.1,2575.8,1.94648434]
["bitfinex-derivatives","ETHF0:USTF0",1723824800832,3.21261827,2576.1,2575.9,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1723824801024,3.21261827,2576.1,2576.0,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1723824801232,3.21261827,2576.1,2575.9,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1723824801727,3.21261827,2576.1,2576.0,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1723824801728,0.00481827,2576.1,2576.0,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1723824801922,0.00481827,2576.1,2576.0,9.37094]
["bitfinex-derivatives","ETHF0:USTF0",1723824802450,0.00481827,2576.1,2576.0,11.31148]
["bitfinex-derivatives","ETHF0:USTF0",1723824802741,0.00481827,2576.1,2576.0,9.37094]
["bitfinex-derivatives","ETHF0:USTF0",1723824803144,0.00481827,2576.1,2576.0,11.31148]
["bitfinex-derivatives","ETHF0:USTF0",1723824803640,0.00481827,2576.1,2576.0,9.37094]
["bitfinex-derivatives","ETHF0:USTF0",1723824806433,0.00481827,2576.1,2576.0,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1723824806639,0.00481827,2576.1,2576.0,5.48934]
["bitfinex-derivatives","ETHF0:USTF0",1723824807139,0.00481827,2576.1,2576.0,2.28154]
["bitfinex-derivatives","ETHF0:USTF0",1723824812446,0.00481827,2576.1,2576.0,9.37094]
["bitfinex-derivatives","ETHF0:USTF0",1723824812745,0.37542434,2576.3,2576.2,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1723824812945,0.37542434,2576.3,2576.2,5.97039]
["bitfinex-derivatives","ETHF0:USTF0",1723824813952,0.37833083,2576.3,2576.2,5.97039]
["bitfinex-derivatives","ETHF0:USTF0",1723824814853,0.37833083,2576.3,2576.2,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1723824815850,4.25993083,2576.3,2576.0,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1723824816153,2.31866083,2576.3,2576.0,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1723824816452,2.31866083,2576.3,2576.0,5.48931]
["bitfinex-derivatives","ETHF0:USTF0",1723824816648,0.11135872,2576.2,2576.0,5.48931]
["bitfinex-derivatives","ETHF0:USTF0",1723824816848,2.31866083,2576.3,2576.0,5.48931]
["bitfinex-derivatives","ETHF0:USTF0",1723824817044,2.31866083,2576.3,2576.0,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1723824817045,0.37833083,2576.3,2576.0,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1723824817250,0.11134609,2576.2,2576.1,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1723824817649,0.11134609,2576.2,2576.0,5.48928]
["bitfinex-derivatives","ETHF0:USTF0",1723824817951,0.37833083,2576.3,2576.0,5.48928]
["bitfinex-derivatives","ETHF0:USTF0",1723824818151,0.11135555,2576.2,2576.1,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1723824818855,1.94046,2576.1,2575.8,1.94648434]
["bitfinex-derivatives","ETHF0:USTF0",1723824819150,5.61399209,2576.3,2575.8,1.94648434]
["bitfinex-derivatives","ETHF0:USTF0",1723824819151,0.11135555,2576.0,2575.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824819349,0.3389,2576.0,2575.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824819544,0.3389,2576.0,2575.8,1.94646434]
["bitfinex-derivatives","ETHF0:USTF0",1723824819755,0.3389,2576.0,2575.9,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1723824819957,0.45027973,2576.0,2575.9,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1723824820448,0.45027973,2576.0,2575.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824820652,0.3389,2576.0,2575.9,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1723824820854,0.45027701,2576.0,2575.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824821051,0.3389,2576.0,2575.9,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1723824821350,0.45027525,2576.0,2575.8,1.94645434]
["bitfinex-derivatives","ETHF0:USTF0",1723824821552,0.3389,2576.0,2575.9,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1723824821749,0.45027393,2576.0,2575.9,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1723824822854,0.11137393,2576.0,2575.9,9.85301]
["bitfinex-derivatives","ETHF0:USTF0",1723824823049,5.61399209,2576.3,2575.9,9.85301]
["bitfinex-derivatives","ETHF0:USTF0",1723824823050,0.3415,2576.2,2575.9,9.85301]
["bitfinex-derivatives","ETHF0:USTF0",1723824823253,0.3415,2576.2,2575.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1723824823447,3.58613083,2576.3,2575.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1723824823448,3.58613083,2576.3,2575.9,8.2783]
["bitfinex-derivatives","ETHF0:USTF0",1723824823648,0.11135048,2576.2,2575.9,7.6045]
["bitfinex-derivatives","ETHF0:USTF0",1723824823959,3.58613083,2576.3,2576.2,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1723824824146,3.69747807,2576.3,2576.2,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1723824824343,0.12007807,2576.3,2576.2,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1723824826548,2.14793933,2576.3,2576.2,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1723824826959,0.12007807,2576.3,2576.2,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1723824827653,2.14793933,2576.3,2576.2,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1723824827846,0.12007807,2576.3,2576.2,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1723824833453,2.14793933,2576.3,2576.2,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1723824833654,0.12007807,2576.3,2576.2,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1723824834554,2.14793933,2576.3,2576.2,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1723824835555,2.03659209,2576.3,2576.2,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1723824835851,2.14792615,2576.3,2576.2,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1723824836258,0.12006489,2576.3,2576.2,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1723824837254,0.36388638,2576.3,2576.2,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1723824837654,2.89871296,2576.3,2576.2,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1723824838456,2.78737941,2576.3,2576.2,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1723824838653,2.89871828,2576.3,2576.2,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1723824838869,2.03360677,2576.5,2576.3,1.94031]
["bitfinex-derivatives","ETHF0:USTF0",1723824839158,6.4940681,2577.0,2576.5,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1723824839159,2.03360677,2576.6,2576.5,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1723824839360,2.14489746,2576.6,2576.5,7.08812]
["bitfinex-derivatives","ETHF0:USTF0",1723824839567,2.03360677,2576.7,2576.6,1.94008]
["bitfinex-derivatives","ETHF0:USTF0",1723824839757,2.53482658,2576.8,2576.7,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1723824840064,2.53482658,2576.8,2576.7,10.17867345]
["bitfinex-derivatives","ETHF0:USTF0",1723824840065,0.1149187,2576.8,2576.7,10.17867345]
["bitfinex-derivatives","ETHF0:USTF0",1723824840269,0.1149187,2576.8,2576.7,5.82432392]
["bitfinex-derivatives","ETHF0:USTF0",1723824840452,0.1149187,2576.8,2576.7,12.11868345]
["bitfinex-derivatives","ETHF0:USTF0",1723824840453,2.14760965,2576.8,2576.7,12.11868345]
["bitfinex-derivatives","ETHF0:USTF0",1723824841262,0.00582434,2577.0,2576.9,3.87972]
["bitfinex-derivatives","ETHF0:USTF0",1723824841263,2.54065092,2577.0,2576.9,3.87972]
["bitfinex-derivatives","ETHF0:USTF0",1723824841462,2.14868107,2577.0,2576.9,5.96986]
["bitfinex-derivatives","ETHF0:USTF0",1723824841664,2.14865614,2577.0,2576.9,1.93986]
["bitfinex-derivatives","ETHF0:USTF0",1723824841967,0.48738767,2577.0,2576.9,1.93986]
["bitfinex-derivatives","ETHF0:USTF0",1723824842165,0.11698767,2577.0,2576.9,11.79052]
["bitfinex-derivatives","ETHF0:USTF0",1723824842364,0.12158871,2577.0,2576.9,10.19186]
["bitfinex-derivatives","ETHF0:USTF0",1723824842668,0.12158871,2577.0,2576.9,10.53246]
["bitfinex-derivatives","ETHF0:USTF0",1723824843164,0.12158871,2577.0,2576.9,12.47232]
["bitfinex-derivatives","ETHF0:USTF0",1723824843565,0.01055109,2577.0,2576.9,12.47232]
["bitfinex-derivatives","ETHF0:USTF0",1723824843767,0.3256,2577.7,2576.9,12.47232]
["bitfinex-derivatives","ETHF0:USTF0",1723824843768,2.9972622,2577.9,2576.9,9.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723824844067,4.99543701,2578.4,2576.9,9.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723824844068,2.02834539,2579.1,2578.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1723824844268,1.83434539,2579.8,2579.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1723824844472,0.11082469,2579.7,2579.6,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1723824844867,0.63663933,2580.7,2580.1,1.93745]
["bitfinex-derivatives","ETHF0:USTF0",1723824845165,0.1156632,2580.2,2580.1,1.93745]
["bitfinex-derivatives","ETHF0:USTF0",1723824845370,0.0048688,2580.2,2580.1,1.93745]
["bitfinex-derivatives","ETHF0:USTF0",1723824845967,8.8e-06,2580.2,2580.1,17.13477628]
["bitfinex-derivatives","ETHF0:USTF0",1723824846175,8.8e-06,2580.2,2580.1,8.25987628]
["bitfinex-derivatives","ETHF0:USTF0",1723824846463,8.8760088,2580.2,2579.7,0.31100844]
["bitfinex-derivatives","ETHF0:USTF0",1723824846670,3.2078,2580.0,2579.6,4.03427209]
["bitfinex-derivatives","ETHF0:USTF0",1723824846855,2.6431,2580.1,2579.6,4.03427209]
["bitfinex-derivatives","ETHF0:USTF0",1723824847061,0.7056,2580.1,2579.6,4.03427209]
["bitfinex-derivatives","ETHF0:USTF0",1723824847259,3.2078,2579.9,2579.6,4.03427209]
["bitfinex-derivatives","ETHF0:USTF0",1723824847561,0.7056,2580.1,2579.6,4.03427209]
["bitfinex-derivatives","ETHF0:USTF0",1723824847760,0.7056,2580.1,2579.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1723824847966,0.7056,2580.1,2579.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824848567,0.7056,2580.1,2579.9,7.29559]
["bitfinex-derivatives","ETHF0:USTF0",1723824848865,0.7056,2580.1,2579.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824849071,0.7056,2580.1,2580.0,1.93753]
["bitfinex-derivatives","ETHF0:USTF0",1723824849566,0.7056,2580.1,2579.9,7.29558]
["bitfinex-derivatives","ETHF0:USTF0",1723824849869,8.8e-06,2580.2,2580.0,1.93753]
["bitfinex-derivatives","ETHF0:USTF0",1723824850070,8.8e-06,2580.2,2579.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824850071,8.8e-06,2580.2,2580.1,1.93745]
["bitfinex-derivatives","ETHF0:USTF0",1723824851372,8.8e-06,2580.2,2580.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1723824851565,3.8760088,2580.2,2579.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824851873,3.876,2580.1,2579.6,0.00427209]
["bitfinex-derivatives","ETHF0:USTF0",1723824852064,1.93775,2579.7,2579.6,0.00427209]
["bitfinex-derivatives","ETHF0:USTF0",1723824852267,5.14555,2579.7,2579.6,0.00427209]
["bitfinex-derivatives","ETHF0:USTF0",1723824852574,9.02235,2579.7,2579.6,0.00427209]
["bitfinex-derivatives","ETHF0:USTF0",1723824853072,1.9379,2579.5,2579.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824853269,6.9379,2579.5,2579.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824853467,10.8147,2579.5,2579.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824854272,8.8768,2579.5,2579.4,0.0091762]
["bitfinex-derivatives","ETHF0:USTF0",1723824854460,0.3635,2579.6,2579.4,0.0091762]
["bitfinex-derivatives","ETHF0:USTF0",1723824854867,0.3635,2579.6,2579.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1723824855378,0.00578544,2580.4,2579.5,18.52423863]
["bitfinex-derivatives","ETHF0:USTF0",1723824855569,0.00578544,2580.4,2580.1,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824855874,0.00578544,2580.4,2580.1,7.29545]
["bitfinex-derivatives","ETHF0:USTF0",1723824857580,0.00578544,2580.4,2580.1,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824857871,8.8760088,2580.2,2579.8,10.787]
["bitfinex-derivatives","ETHF0:USTF0",1723824858079,3.2078,2580.1,2579.7,1.93769]
["bitfinex-derivatives","ETHF0:USTF0",1723824858271,0.3521,2580.0,2579.8,1.93764]
["bitfinex-derivatives","ETHF0:USTF0",1723824858473,0.3521,2580.0,2579.7,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1723824858672,0.3521,2580.0,2579.4,5.3671762]
["bitfinex-derivatives","ETHF0:USTF0",1723824858876,1.93763,2579.9,2579.4,7.3051462]
["bitfinex-derivatives","ETHF0:USTF0",1723824859276,1.93768,2579.8,2579.4,7.3051462]
["bitfinex-derivatives","ETHF0:USTF0",1723824859479,3.2078,2579.8,2579.4,5.3671762]
["bitfinex-derivatives","ETHF0:USTF0",1723824859975,5.14551,2579.8,2579.4,5.3671762]
["bitfinex-derivatives","ETHF0:USTF0",1723824860280,3.2078,2579.8,2579.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723824861177,2.65706,2580.0,2579.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723824861679,0.7195,2580.0,2579.5,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1723824861874,0.7195,2580.0,2579.4,7.3051062]
["bitfinex-derivatives","ETHF0:USTF0",1723824862080,0.7195,2580.0,2579.4,0.0091762]
["bitfinex-derivatives","ETHF0:USTF0",1723824862081,3.2078,2579.8,2579.4,0.0091762]
["bitfinex-derivatives","ETHF0:USTF0",1723824862279,1.93778,2579.7,2579.4,0.0091762]
["bitfinex-derivatives","ETHF0:USTF0",1723824862969,1.93783,2579.6,2579.4,0.0091762]
["bitfinex-derivatives","ETHF0:USTF0",1723824863175,5.1457,2579.5,2579.4,0.0091762]
["bitfinex-derivatives","ETHF0:USTF0",1723824863489,9.02256,2579.5,2579.1,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824863780,5.14576,2579.5,2579.1,7.29616]
["bitfinex-derivatives","ETHF0:USTF0",1723824863983,3.2078,2579.5,2579.1,7.29617]
["bitfinex-derivatives","ETHF0:USTF0",1723824864178,3.2078,2579.5,2579.1,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824864370,5.14548,2579.8,2579.4,7.29595]
["bitfinex-derivatives","ETHF0:USTF0",1723824864576,3.2078,2579.8,2579.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824864776,3.2078,2579.8,2579.6,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1723824864975,3.2078,2579.8,2579.5,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1723824865174,3.2078,2579.8,2579.6,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723824865478,3.2078,2579.8,2579.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824865667,3.2078,2579.8,2579.5,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1723824865870,5.14549,2579.8,2579.4,7.29595]
["bitfinex-derivatives","ETHF0:USTF0",1723824866071,5.14571,2579.5,2579.1,0.00461528]
["bitfinex-derivatives","ETHF0:USTF0",1723824866277,3.2078,2579.2,2579.1,0.00461528]
["bitfinex-derivatives","ETHF0:USTF0",1723824866778,7.0854,2579.2,2579.1,0.00461528]
["bitfinex-derivatives","ETHF0:USTF0",1723824867086,9.02353,2579.2,2579.1,0.00461528]
["bitfinex-derivatives","ETHF0:USTF0",1723824867473,14.02353,2579.2,2579.1,0.00461528]
["bitfinex-derivatives","ETHF0:USTF0",1723824867779,1.93857,2578.7,2578.3,7.29676]
["bitfinex-derivatives","ETHF0:USTF0",1723824867976,1.93859,2578.6,2578.2,14.75063]
["bitfinex-derivatives","ETHF0:USTF0",1723824868185,1.93859,2578.6,2578.3,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1723824868186,0.3733,2578.6,2578.3,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1723824868570,0.3733,2578.6,2578.3,1.94368759]
["bitfinex-derivatives","ETHF0:USTF0",1723824868971,2.31191,2578.6,2578.3,0.00488759]
["bitfinex-derivatives","ETHF0:USTF0",1723824869181,0.3635,2578.5,2578.3,0.00488759]
["bitfinex-derivatives","ETHF0:USTF0",1723824869789,1.93873,2578.4,2578.3,0.00488759]
["bitfinex-derivatives","ETHF0:USTF0",1723824869983,9.02493,2578.4,2578.3,0.00488759]
["bitfinex-derivatives","ETHF0:USTF0",1723824870280,3.8784,2578.3,2577.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824870474,3.2078,2578.4,2578.1,1.93893]
["bitfinex-derivatives","ETHF0:USTF0",1723824870781,3.2078,2578.4,2577.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824871079,1.93891,2578.2,2577.8,1.93913]
["bitfinex-derivatives","ETHF0:USTF0",1723824871283,1.93891,2578.2,2577.8,1.93918]
["bitfinex-derivatives","ETHF0:USTF0",1723824871585,3.21184014,2578.4,2577.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824871586,1.93911,2577.9,2577.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824871770,5.14686,2578.0,2577.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824871978,5.81831,2577.9,2577.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824872176,6.55231,2577.9,2577.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824873278,11.55231,2577.9,2577.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824873481,6.55231,2577.9,2577.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824873779,0.00404014,2578.4,2577.8,5.15277434]
["bitfinex-derivatives","ETHF0:USTF0",1723824873780,3.21184014,2578.4,2577.8,5.15277434]
["bitfinex-derivatives","ETHF0:USTF0",1723824873982,0.00404014,2578.4,2578.3,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1723824874482,0.00404014,2578.4,2578.2,7.29685]
["bitfinex-derivatives","ETHF0:USTF0",1723824874872,0.00404014,2578.4,2578.3,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1723824876481,0.00404014,2578.4,2578.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824876686,0.00404014,2578.4,2578.2,7.29688]
["bitfinex-derivatives","ETHF0:USTF0",1723824877073,0.00404014,2578.4,2578.3,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1723824877587,1.93897,2578.1,2577.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824877786,0.374,2578.3,2577.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824878184,1.93891,2578.2,2577.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824878486,1.93891,2578.2,2577.8,5.15275434]
["bitfinex-derivatives","ETHF0:USTF0",1723824878487,1.93903,2578.0,2577.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824878672,7.75742,2577.9,2577.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824878876,7.75742,2577.9,2577.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824878877,2.29721,2577.9,2577.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824879085,2.29721,2577.9,2577.0,1.93976]
["bitfinex-derivatives","ETHF0:USTF0",1723824879086,1.93956,2577.3,2577.0,1.93976]
["bitfinex-derivatives","ETHF0:USTF0",1723824879386,1.9396,2577.3,2577.0,1.93976]
["bitfinex-derivatives","ETHF0:USTF0",1723824879688,1.93975,2577.1,2576.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1723824879884,1.93975,2577.1,2576.8,7.37179994]
["bitfinex-derivatives","ETHF0:USTF0",1723824880079,1.93968,2577.2,2576.9,1.93986]
["bitfinex-derivatives","ETHF0:USTF0",1723824880284,1.93968,2577.2,2576.8,5.43189994]
["bitfinex-derivatives","ETHF0:USTF0",1723824880485,1.93968,2577.2,2576.8,7.37178994]
["bitfinex-derivatives","ETHF0:USTF0",1723824880685,1.94550434,2577.2,2576.8,7.37178994]
["bitfinex-derivatives","ETHF0:USTF0",1723824881189,0.00582434,2577.2,2576.8,5.43189994]
["bitfinex-derivatives","ETHF0:USTF0",1723824881383,1.93971,2577.1,2576.8,7.37182994]
["bitfinex-derivatives","ETHF0:USTF0",1723824881575,0.00582434,2577.2,2576.9,1.93983]
["bitfinex-derivatives","ETHF0:USTF0",1723824881779,1.94546434,2577.2,2576.8,7.37177994]
["bitfinex-derivatives","ETHF0:USTF0",1723824881985,0.00582434,2577.2,2576.8,5.43189994]
["bitfinex-derivatives","ETHF0:USTF0",1723824882391,1.94545434,2577.2,2576.9,1.93983]
["bitfinex-derivatives","ETHF0:USTF0",1723824882882,1.94546434,2577.2,2576.9,1.93983]
["bitfinex-derivatives","ETHF0:USTF0",1723824883284,0.00582434,2577.2,2577.1,1.93971]
["bitfinex-derivatives","ETHF0:USTF0",1723824883480,0.00582434,2577.2,2577.1,3.87942]
["bitfinex-derivatives","ETHF0:USTF0",1723824883679,0.00582434,2577.2,2577.1,5.81971]
["bitfinex-derivatives","ETHF0:USTF0",1723824884493,0.00582434,2577.2,2576.8,5.43189994]
["bitfinex-derivatives","ETHF0:USTF0",1723824885184,0.00582434,2577.2,2577.1,1.93971]
["bitfinex-derivatives","ETHF0:USTF0",1723824885487,0.00582434,2577.2,2576.8,5.43189994]
["bitfinex-derivatives","ETHF0:USTF0",1723824885688,0.00582434,2577.2,2577.1,1.93971]
["bitfinex-derivatives","ETHF0:USTF0",1723824886091,0.00582434,2577.2,2577.1,5.81971]
["bitfinex-derivatives","ETHF0:USTF0",1723824886589,0.00582434,2577.2,2577.1,6.18721]
["bitfinex-derivatives","ETHF0:USTF0",1723824886785,3.5659,2577.9,2577.6,1.93926]
["bitfinex-derivatives","ETHF0:USTF0",1723824886986,5.50502,2577.9,2577.6,1.93926]
["bitfinex-derivatives","ETHF0:USTF0",1723824887284,5.50502,2577.9,2577.5,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1723824887285,7.4451,2577.9,2577.5,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1723824887490,3.5659,2577.9,2577.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824887784,1.93943,2577.5,2577.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824887986,1.93943,2577.5,2577.2,6.11658]
["bitfinex-derivatives","ETHF0:USTF0",1723824887987,1.93941,2577.5,2577.2,6.11658]
["bitfinex-derivatives","ETHF0:USTF0",1723824888291,1.93948,2577.4,2577.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824888590,1.93956,2577.3,2577.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824888790,5.81952,2577.4,2577.1,1.93968]
["bitfinex-derivatives","ETHF0:USTF0",1723824888990,1.93952,2577.4,2577.1,1.93968]
["bitfinex-derivatives","ETHF0:USTF0",1723824889186,0.3601,2577.5,2576.8,8.63969994]
["bitfinex-derivatives","ETHF0:USTF0",1723824889389,0.00582434,2577.8,2577.7,1.93926]
["bitfinex-derivatives","ETHF0:USTF0",1723824889792,3.88502434,2577.8,2577.7,1.93926]
["bitfinex-derivatives","ETHF0:USTF0",1723824890091,0.00582434,2577.8,2577.7,1.93926]
["bitfinex-derivatives","ETHF0:USTF0",1723824890287,0.00582434,2577.8,2577.7,5.81846]
["bitfinex-derivatives","ETHF0:USTF0",1723824891588,0.00404014,2578.4,2578.3,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1723824891789,0.00404014,2578.4,2578.3,5.1466]
["bitfinex-derivatives","ETHF0:USTF0",1723824892498,3.2078,2579.0,2578.8,1.93843]
["bitfinex-derivatives","ETHF0:USTF0",1723824892793,0.00582434,2578.8,2578.7,1.93847]
["bitfinex-derivatives","ETHF0:USTF0",1723824893490,0.00908812,2578.8,2578.7,1.9427934]
["bitfinex-derivatives","ETHF0:USTF0",1723824894088,3.2078,2579.5,2578.7,8.8819234]
["bitfinex-derivatives","ETHF0:USTF0",1723824894294,3.2078,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824895093,3.21135001,2579.5,2579.4,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1723824895494,3.21717435,2579.5,2579.4,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1723824896783,12.09397435,2579.5,2579.0,1.93824]
["bitfinex-derivatives","ETHF0:USTF0",1723824896991,5.14597,2579.2,2578.9,6.11532]
["bitfinex-derivatives","ETHF0:USTF0",1723824897187,3.2078,2579.2,2578.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824897392,3.2078,2579.2,2579.1,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1723824897593,5.14593,2579.2,2578.9,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1723824898003,5.14593,2579.2,2579.0,1.93821]
["bitfinex-derivatives","ETHF0:USTF0",1723824898004,3.2078,2579.2,2579.0,1.93821]
["bitfinex-derivatives","ETHF0:USTF0",1723824898191,3.2078,2579.2,2578.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824898691,1.93809,2579.3,2579.0,1.93828]
["bitfinex-derivatives","ETHF0:USTF0",1723824899603,1.93813,2579.2,2578.9,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1723824899802,1.93823,2579.1,2578.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824900100,5.14589,2579.3,2579.0,1.93827]
["bitfinex-derivatives","ETHF0:USTF0",1723824900499,1.93816,2579.2,2578.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824900801,5.14588,2579.3,2579.0,1.93825]
["bitfinex-derivatives","ETHF0:USTF0",1723824901194,5.14588,2579.3,2578.7,0.0043234]
["bitfinex-derivatives","ETHF0:USTF0",1723824901395,5.14588,2579.3,2579.0,1.93823]
["bitfinex-derivatives","ETHF0:USTF0",1723824901595,1.93806,2579.3,2579.0,1.93823]
["bitfinex-derivatives","ETHF0:USTF0",1723824902002,1.93806,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824902003,0.00937435,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824902295,1.94728435,2579.5,2579.2,1.93807]
["bitfinex-derivatives","ETHF0:USTF0",1723824902505,1.93798,2579.4,2579.0,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1723824902699,0.00937435,2579.5,2578.9,1.93832]
["bitfinex-derivatives","ETHF0:USTF0",1723824902700,3.2078,2579.1,2578.9,1.93832]
["bitfinex-derivatives","ETHF0:USTF0",1723824902995,3.2078,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824903199,3.2078,2579.4,2578.8,5.14618]
["bitfinex-derivatives","ETHF0:USTF0",1723824903404,3.2078,2579.4,2579.3,1.93805]
["bitfinex-derivatives","ETHF0:USTF0",1723824903997,3.2078,2579.4,2578.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824904505,3.2078,2579.4,2579.3,1.93805]
["bitfinex-derivatives","ETHF0:USTF0",1723824904802,5.14578,2579.4,2579.1,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1723824905006,3.2078,2579.4,2579.1,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1723824905201,3.2078,2579.4,2578.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824905202,5.81485,2579.3,2578.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824905408,5.14601,2579.1,2578.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824905698,3.2078,2579.1,2578.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824905903,1.93802,2579.4,2579.1,1.93816]
["bitfinex-derivatives","ETHF0:USTF0",1723824906202,3.2078,2579.2,2578.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723824906598,5.14593,2579.2,2578.9,6.11531]
["bitfinex-derivatives","ETHF0:USTF0",1723824906798,1.94731435,2579.5,2579.2,1.93811]
["bitfinex-derivatives","ETHF0:USTF0",1723824907101,3.88617435,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824907306,1.93831,2579.0,2578.7,1.9427634]
["bitfinex-derivatives","ETHF0:USTF0",1723824907496,3.2078,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824907697,3.2078,2579.3,2579.1,1.93816]
["bitfinex-derivatives","ETHF0:USTF0",1723824907896,5.14587,2579.3,2579.0,1.93822]
["bitfinex-derivatives","ETHF0:USTF0",1723824908201,5.14587,2579.3,2578.7,0.0043234]
["bitfinex-derivatives","ETHF0:USTF0",1723824908202,3.2078,2579.3,2578.7,0.0043234]
["bitfinex-derivatives","ETHF0:USTF0",1723824908400,3.2078,2579.3,2579.2,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1723824908701,1.93813,2579.2,2579.0,1.93823]
["bitfinex-derivatives","ETHF0:USTF0",1723824908898,3.2078,2579.3,2579.0,1.93823]
["bitfinex-derivatives","ETHF0:USTF0",1723824908899,0.3479,2579.1,2579.0,1.93823]
["bitfinex-derivatives","ETHF0:USTF0",1723824909102,1.93828,2579.0,2578.8,1.93838]
["bitfinex-derivatives","ETHF0:USTF0",1723824909290,1.93828,2579.0,2578.7,1.9427734]
["bitfinex-derivatives","ETHF0:USTF0",1723824909498,2.28615,2579.1,2578.8,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1723824909691,1.93843,2578.8,2578.7,0.0043234]
["bitfinex-derivatives","ETHF0:USTF0",1723824909891,3.87686,2578.8,2578.7,0.0043234]
["bitfinex-derivatives","ETHF0:USTF0",1723824910095,8.22390765,2578.8,2578.7,0.0043234]
["bitfinex-derivatives","ETHF0:USTF0",1723824910297,6.28547765,2578.8,2578.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824910603,3.2078,2578.4,2578.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824910799,3.2078,2578.4,2578.3,1.94462434]
["bitfinex-derivatives","ETHF0:USTF0",1723824911105,5.14653,2578.4,2578.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824911301,3.2078,2578.4,2578.3,0.00917461]
["bitfinex-derivatives","ETHF0:USTF0",1723824911899,5.50478,2578.8,2578.3,0.00917461]
["bitfinex-derivatives","ETHF0:USTF0",1723824912194,1.93858,2578.6,2578.3,1.94791461]
["bitfinex-derivatives","ETHF0:USTF0",1723824912394,3.2078,2578.5,2578.3,0.00917461]
["bitfinex-derivatives","ETHF0:USTF0",1723824912798,3.2078,2578.5,2578.3,1.94792461]
["bitfinex-derivatives","ETHF0:USTF0",1723824912997,5.14646,2578.5,2578.3,0.00917461]
["bitfinex-derivatives","ETHF0:USTF0",1723824913192,1.93873,2578.4,2578.3,0.00917461]
["bitfinex-derivatives","ETHF0:USTF0",1723824913403,5.92809929,2578.4,2578.3,0.00917461]
["bitfinex-derivatives","ETHF0:USTF0",1723824913599,12.86682929,2578.4,2578.3,0.00917461]
["bitfinex-derivatives","ETHF0:USTF0",1723824913801,1.93913,2577.9,2577.6,1.93929]
["bitfinex-derivatives","ETHF0:USTF0",1723824914098,0.3485,2577.8,2577.7,1.93926]
["bitfinex-derivatives","ETHF0:USTF0",1723824914498,0.3485,2577.8,2577.6,1.93929]
["bitfinex-derivatives","ETHF0:USTF0",1723824914692,0.3485,2577.8,2577.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824914693,2.2877,2577.8,2577.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824914898,2.2877,2577.8,2577.6,0.00345345]
["bitfinex-derivatives","ETHF0:USTF0",1723824915101,0.3485,2577.8,2577.7,1.93926]
["bitfinex-derivatives","ETHF0:USTF0",1723824915500,0.3485,2577.8,2577.6,1.94273345]
["bitfinex-derivatives","ETHF0:USTF0",1723824915809,3.2078,2577.7,2577.6,0.00345345]
["bitfinex-derivatives","ETHF0:USTF0",1723824916399,5.14706,2577.7,2577.6,0.00345345]
["bitfinex-derivatives","ETHF0:USTF0",1723824916701,9.02626,2577.7,2577.6,0.00345345]
["bitfinex-derivatives","ETHF0:USTF0",1723824917295,7.087,2577.7,2577.6,0.00345345]
["bitfinex-derivatives","ETHF0:USTF0",1723824917497,3.2078,2577.7,2577.6,1.94278345]
["bitfinex-derivatives","ETHF0:USTF0",1723824918012,0.00582434,2578.0,2577.9,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1723824918306,0.00582434,2578.0,2577.9,5.81831]
["bitfinex-derivatives","ETHF0:USTF0",1723824918715,0.00582434,2578.0,2577.9,7.75742]
["bitfinex-derivatives","ETHF0:USTF0",1723824919112,0.00582434,2578.0,2577.9,5.81831]
["bitfinex-derivatives","ETHF0:USTF0",1723824920206,0.00582434,2578.0,2577.9,7.75742]
["bitfinex-derivatives","ETHF0:USTF0",1723824920406,0.00582434,2578.0,2577.9,5.81831]
["bitfinex-derivatives","ETHF0:USTF0",1723824921107,0.00582434,2578.0,2577.6,3.21125345]
["bitfinex-derivatives","ETHF0:USTF0",1723824921108,1.93914,2577.9,2577.6,0.00345345]
["bitfinex-derivatives","ETHF0:USTF0",1723824921414,3.2078,2577.9,2577.6,0.00345345]
["bitfinex-derivatives","ETHF0:USTF0",1723824921604,0.00582434,2578.0,2577.9,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1723824922004,0.00582434,2578.0,2577.9,9.02611]
["bitfinex-derivatives","ETHF0:USTF0",1723824922917,0.00582434,2578.0,2577.9,14.02611]
["bitfinex-derivatives","ETHF0:USTF0",1723824923105,1.93754,2580.0,2578.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824923106,3.2078,2579.4,2578.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824923305,0.11091079,2579.3,2578.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824923512,1.93828,2579.0,2578.7,1.93848]
["bitfinex-derivatives","ETHF0:USTF0",1723824923811,1.93833,2579.0,2578.7,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1723824924307,1.94406434,2579.1,2578.7,1.93843]
["bitfinex-derivatives","ETHF0:USTF0",1723824924506,1.9385,2578.7,2578.6,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824924907,5.8161,2578.7,2578.6,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824925305,5.92705202,2578.7,2578.6,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824925924,12.86555202,2578.7,2578.6,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824926111,1.93889,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824926317,1.93891,2578.2,2578.0,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1723824926510,3.2078,2578.4,2578.2,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1723824926911,3.2078,2578.4,2578.3,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1723824927120,3.2078,2578.8,2578.0,1.93899]
["bitfinex-derivatives","ETHF0:USTF0",1723824927417,1.93876,2578.4,2578.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824927617,3.2078,2578.5,2578.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824927618,1.93882,2578.3,2578.1,1.94474434]
["bitfinex-derivatives","ETHF0:USTF0",1723824927922,1.93888,2578.2,2578.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824928118,11.33546,2578.2,2578.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824928323,11.44644112,2578.2,2578.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824929327,16.44646713,2578.2,2578.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824929513,5.62918713,2578.2,2578.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824929917,11.44646713,2578.2,2578.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824930117,11.44646713,2578.2,2577.6,1.94277345]
["bitfinex-derivatives","ETHF0:USTF0",1723824930118,1.93925,2577.8,2577.6,1.94277345]
["bitfinex-derivatives","ETHF0:USTF0",1723824930417,0.3591,2577.7,2577.6,1.94277345]
["bitfinex-derivatives","ETHF0:USTF0",1723824930723,0.3715,2578.2,2577.6,0.00345345]
["bitfinex-derivatives","ETHF0:USTF0",1723824930921,0.11099363,2578.1,2578.0,1.93903]
["bitfinex-derivatives","ETHF0:USTF0",1723824931312,0.3591,2578.3,2578.2,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1723824931511,0.3591,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824931512,0.47006876,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824931823,0.3591,2578.3,2578.2,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1723824932019,0.47005936,2578.3,2577.9,5.14686]
["bitfinex-derivatives","ETHF0:USTF0",1723824932220,1.93906,2578.0,2577.8,1.94497434]
["bitfinex-derivatives","ETHF0:USTF0",1723824932418,1.939,2578.1,2577.9,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1723824932625,0.1109848,2578.0,2577.9,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1723824932814,1.939,2578.1,2577.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824933017,0.11099368,2578.0,2577.9,1.93904]
["bitfinex-derivatives","ETHF0:USTF0",1723824933213,0.3725,2578.2,2578.1,1.93895]
["bitfinex-derivatives","ETHF0:USTF0",1723824933523,0.48347473,2578.2,2578.1,1.93895]
["bitfinex-derivatives","ETHF0:USTF0",1723824933827,1.93906,2578.0,2577.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824934014,1.93906,2578.0,2577.8,1.94495434]
["bitfinex-derivatives","ETHF0:USTF0",1723824934220,2.05010366,2577.9,2577.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824934423,0.11099075,2577.9,2577.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824934625,1.93911,2577.9,2577.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824934928,9.13709666,2577.9,2577.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824935422,7.19798666,2577.9,2577.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824935618,0.11098666,2577.9,2577.8,1.94500434]
["bitfinex-derivatives","ETHF0:USTF0",1723824935817,0.11098666,2577.9,2577.8,5.82420434]
["bitfinex-derivatives","ETHF0:USTF0",1723824936014,0.3591,2578.3,2577.9,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1723824936218,0.3591,2578.3,2578.2,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1723824936416,0.47006507,2578.3,2578.2,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1723824936618,0.47006507,2578.3,2578.2,5.81728]
["bitfinex-derivatives","ETHF0:USTF0",1723824936918,0.47006507,2578.3,2578.2,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1723824937128,0.3591,2578.3,2578.2,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1723824937427,0.47005758,2578.3,2578.2,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1723824938918,0.11095758,2578.3,2578.2,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1723824939824,1.93894,2578.2,2578.0,1.93899]
["bitfinex-derivatives","ETHF0:USTF0",1723824940124,3.98935758,2578.3,2577.8,6.12198434]
["bitfinex-derivatives","ETHF0:USTF0",1723824940125,1.93907,2578.0,2577.8,6.12198434]
["bitfinex-derivatives","ETHF0:USTF0",1723824940324,0.3453,2577.9,2577.8,6.12198434]
["bitfinex-derivatives","ETHF0:USTF0",1723824941124,0.4562871,2577.9,2577.8,6.12200434]
["bitfinex-derivatives","ETHF0:USTF0",1723824941326,0.45628449,2577.9,2577.8,4.18282434]
["bitfinex-derivatives","ETHF0:USTF0",1723824941626,0.45628449,2577.9,2577.8,6.12200434]
["bitfinex-derivatives","ETHF0:USTF0",1723824941820,2.39539449,2577.9,2577.8,4.18282434]
["bitfinex-derivatives","ETHF0:USTF0",1723824942025,2.39539449,2577.9,2577.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824942224,0.45628449,2577.9,2577.8,1.94500434]
["bitfinex-derivatives","ETHF0:USTF0",1723824944831,2.39539449,2577.9,2577.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824945029,9.48239449,2577.9,2577.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824945235,0.45628449,2577.9,2577.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824945530,0.45628449,2577.9,2577.8,1.94500434]
["bitfinex-derivatives","ETHF0:USTF0",1723824946935,2.39539449,2577.9,2577.8,1.94500434]
["bitfinex-derivatives","ETHF0:USTF0",1723824947335,2.39539449,2577.9,2577.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824947932,2.39539449,2577.9,2577.8,1.94500434]
["bitfinex-derivatives","ETHF0:USTF0",1723824948446,0.45628449,2577.9,2577.8,1.94500434]
["bitfinex-derivatives","ETHF0:USTF0",1723824948727,0.45628626,2577.9,2577.8,1.94500434]
["bitfinex-derivatives","ETHF0:USTF0",1723824949034,0.11098626,2577.9,2577.8,10.97118434]
["bitfinex-derivatives","ETHF0:USTF0",1723824949521,3.2078,2578.3,2578.2,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1723824949723,3.2078,2578.3,2577.6,0.00345345]
["bitfinex-derivatives","ETHF0:USTF0",1723824949724,5.81733,2577.9,2577.6,0.00345345]
["bitfinex-derivatives","ETHF0:USTF0",1723824949927,1.93962,2577.3,2576.6,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1723824950135,1.93941,2577.5,2576.3,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1723824950136,3.2078,2576.9,2576.3,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1723824950325,0.11095677,2576.8,2576.5,4.4758337]
["bitfinex-derivatives","ETHF0:USTF0",1723824950521,3.2078,2576.9,2576.7,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1723824950721,0.11107047,2576.8,2576.6,1.94004]
["bitfinex-derivatives","ETHF0:USTF0",1723824950927,0.11107047,2576.7,2576.6,1.94436144]
["bitfinex-derivatives","ETHF0:USTF0",1723824951431,0.11107047,2576.7,2576.6,10.82516144]
["bitfinex-derivatives","ETHF0:USTF0",1723824951632,0.11107047,2576.7,2576.6,5.82516144]
["bitfinex-derivatives","ETHF0:USTF0",1723824951935,0.11107047,2576.7,2576.6,3.88508144]
["bitfinex-derivatives","ETHF0:USTF0",1723824952128,0.11107047,2576.7,2576.6,5.82516144]
["bitfinex-derivatives","ETHF0:USTF0",1723824952329,0.11107047,2576.7,2576.6,3.88508144]
["bitfinex-derivatives","ETHF0:USTF0",1723824952629,0.0039339,2576.8,2576.6,3.88508144]
["bitfinex-derivatives","ETHF0:USTF0",1723824952831,0.11108295,2576.7,2576.6,0.00428144]
["bitfinex-derivatives","ETHF0:USTF0",1723824953129,0.11108395,2576.7,2576.6,1.94436144]
["bitfinex-derivatives","ETHF0:USTF0",1723824953331,0.11108395,2576.7,2576.6,3.88508144]
["bitfinex-derivatives","ETHF0:USTF0",1723824953533,0.11108395,2576.7,2576.6,5.82516144]
["bitfinex-derivatives","ETHF0:USTF0",1723824953734,0.00582434,2577.1,2576.8,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1723824954030,0.00582434,2577.1,2577.0,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1723824954237,0.11674917,2577.1,2577.0,5.82058]
["bitfinex-derivatives","ETHF0:USTF0",1723824954822,0.12084279,2577.1,2577.0,5.82058]
["bitfinex-derivatives","ETHF0:USTF0",1723824955432,0.12084279,2577.1,2577.0,10.82058]
["bitfinex-derivatives","ETHF0:USTF0",1723824956235,0.12084279,2577.1,2576.6,0.35168144]
["bitfinex-derivatives","ETHF0:USTF0",1723824956236,4.00164279,2577.1,2576.6,0.35168144]
["bitfinex-derivatives","ETHF0:USTF0",1723824956425,5.14776,2576.8,2576.6,0.35168144]
["bitfinex-derivatives","ETHF0:USTF0",1723824956626,0.11092483,2576.7,2576.6,2.29175144]
["bitfinex-derivatives","ETHF0:USTF0",1723824956844,0.11097036,2576.7,2576.6,2.29175144]
["bitfinex-derivatives","ETHF0:USTF0",1723824957032,0.11097036,2576.7,2576.6,6.17255144]
["bitfinex-derivatives","ETHF0:USTF0",1723824957433,0.11097036,2576.7,2576.6,18.52006932]
["bitfinex-derivatives","ETHF0:USTF0",1723824957835,0.11097036,2576.7,2576.6,13.52006932]
["bitfinex-derivatives","ETHF0:USTF0",1723824958131,0.11097036,2576.7,2576.6,9.38035144]
["bitfinex-derivatives","ETHF0:USTF0",1723824959237,0.11097036,2576.7,2576.6,14.38035144]
["bitfinex-derivatives","ETHF0:USTF0",1723824959432,3.21771796,2577.1,2577.0,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1723824959640,3.21771796,2577.1,2576.8,1.93989]
["bitfinex-derivatives","ETHF0:USTF0",1723824959641,5.26837043,2577.1,2576.8,1.93989]
["bitfinex-derivatives","ETHF0:USTF0",1723824959842,0.11093247,2577.0,2576.6,7.44028144]
["bitfinex-derivatives","ETHF0:USTF0",1723824960035,0.11093247,2577.0,2576.6,3.55948144]
["bitfinex-derivatives","ETHF0:USTF0",1723824960333,2.05073247,2577.0,2576.7,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1723824960533,3.21771796,2577.1,2576.6,0.00428144]
["bitfinex-derivatives","ETHF0:USTF0",1723824960534,3.2078,2576.8,2576.6,0.00428144]
["bitfinex-derivatives","ETHF0:USTF0",1723824960739,3.2078,2576.8,2576.7,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1723824961036,3.31876702,2576.8,2576.6,0.00428144]
["bitfinex-derivatives","ETHF0:USTF0",1723824961239,3.2078,2576.8,2576.7,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1723824961438,3.31876258,2576.8,2576.6,0.00428144]
["bitfinex-derivatives","ETHF0:USTF0",1723824961736,0.367,2576.7,2576.6,1.94436144]
["bitfinex-derivatives","ETHF0:USTF0",1723824962236,3.21771796,2577.1,2577.0,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1723824962439,3.3286672,2577.1,2577.0,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1723824962834,0.00991796,2577.1,2577.0,7.76036]
["bitfinex-derivatives","ETHF0:USTF0",1723824963035,1.93896,2578.1,2577.0,7.76036]
["bitfinex-derivatives","ETHF0:USTF0",1723824963036,3.2078,2577.7,2577.6,1.93933]
["bitfinex-derivatives","ETHF0:USTF0",1723824963236,0.11087775,2577.7,2577.6,1.93933]
["bitfinex-derivatives","ETHF0:USTF0",1723824963538,3.2078,2578.4,2577.6,16.5816003]
["bitfinex-derivatives","ETHF0:USTF0",1723824963747,3.2078,2578.1,2577.6,4.4946003]
["bitfinex-derivatives","ETHF0:USTF0",1723824964036,3.21249843,2578.1,2577.9,1.93906]
["bitfinex-derivatives","ETHF0:USTF0",1723824964241,0.11085661,2578.0,2577.9,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1723824964448,0.01052277,2578.1,2578.0,1.93903]
["bitfinex-derivatives","ETHF0:USTF0",1723824964627,0.01052277,2578.1,2578.0,2.28223]
["bitfinex-derivatives","ETHF0:USTF0",1723824965634,0.01052277,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824965839,0.01052277,2578.1,2578.0,1.93903]
["bitfinex-derivatives","ETHF0:USTF0",1723824966538,0.12136929,2578.1,2578.0,1.93903]
["bitfinex-derivatives","ETHF0:USTF0",1723824966740,0.01052277,2578.1,2578.0,7.75726]
["bitfinex-derivatives","ETHF0:USTF0",1723824966934,3.2078,2578.7,2578.0,13.1640533]
["bitfinex-derivatives","ETHF0:USTF0",1723824967134,0.11081905,2578.6,2578.5,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1723824967539,3.2078,2578.7,2578.6,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1723824967742,0.11080233,2578.7,2578.6,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1723824968042,0.00456511,2578.7,2578.6,5.8208951]
["bitfinex-derivatives","ETHF0:USTF0",1723824968238,0.00582434,2578.9,2578.8,1.93843]
["bitfinex-derivatives","ETHF0:USTF0",1723824968636,3.21362434,2578.9,2578.6,0.0047151]
["bitfinex-derivatives","ETHF0:USTF0",1723824969142,3.21362434,2578.9,2578.8,1.93843]
["bitfinex-derivatives","ETHF0:USTF0",1723824969437,0.00856011,2578.9,2578.8,1.93843]
["bitfinex-derivatives","ETHF0:USTF0",1723824970038,0.00856011,2578.9,2578.6,0.0047151]
["bitfinex-derivatives","ETHF0:USTF0",1723824970345,0.00856011,2578.9,2578.6,1.9432451]
["bitfinex-derivatives","ETHF0:USTF0",1723824970545,3.2078,2578.8,2578.6,0.0047151]
["bitfinex-derivatives","ETHF0:USTF0",1723824970955,3.2078,2578.8,2578.7,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1723824971445,0.00856011,2578.9,2578.8,1.93843]
["bitfinex-derivatives","ETHF0:USTF0",1723824971650,0.00856011,2578.9,2578.8,7.75446]
["bitfinex-derivatives","ETHF0:USTF0",1723824971849,3.5815,2579.9,2579.8,1.93768]
["bitfinex-derivatives","ETHF0:USTF0",1723824972037,0.48441871,2579.9,2579.8,1.93768]
["bitfinex-derivatives","ETHF0:USTF0",1723824972234,3.2078,2580.2,2580.0,1.93749]
["bitfinex-derivatives","ETHF0:USTF0",1723824972440,3.2078,2580.2,2579.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1723824972646,3.2078,2580.2,2579.5,15.71564434]
["bitfinex-derivatives","ETHF0:USTF0",1723824972847,3.21232327,2580.2,2579.5,11.65231657]
["bitfinex-derivatives","ETHF0:USTF0",1723824973046,0.00582434,2580.1,2580.0,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1723824973443,0.00582434,2580.1,2580.0,5.81348]
["bitfinex-derivatives","ETHF0:USTF0",1723824973646,0.00582434,2580.1,2579.6,10.79382434]
["bitfinex-derivatives","ETHF0:USTF0",1723824973647,0.00582434,2580.1,2579.9,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1723824973841,0.00582434,2580.1,2579.7,1.93769]
["bitfinex-derivatives","ETHF0:USTF0",1723824974035,0.00582434,2580.1,2579.6,5.43582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824974340,0.00582434,2580.1,2579.8,1.93764]
["bitfinex-derivatives","ETHF0:USTF0",1723824974538,0.00582434,2580.1,2579.6,5.43582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824974743,0.00582434,2580.1,2579.8,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1723824975049,0.00582434,2580.1,2579.6,5.43582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824975343,0.00582434,2580.1,2580.0,1.93753]
["bitfinex-derivatives","ETHF0:USTF0",1723824975851,0.00582434,2580.1,2580.0,5.81353]
["bitfinex-derivatives","ETHF0:USTF0",1723824976641,0.00582434,2580.1,2579.9,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1723824977345,0.00582434,2580.1,2579.6,5.43582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824977346,0.00582434,2580.1,2580.0,1.93753]
["bitfinex-derivatives","ETHF0:USTF0",1723824977549,0.00582434,2580.1,2579.6,5.43582434]
["bitfinex-derivatives","ETHF0:USTF0",1723824977847,0.00582434,2580.1,2580.0,1.93753]
["bitfinex-derivatives","ETHF0:USTF0",1723824979151,0.00582434,2580.1,2579.9,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1723824980343,0.00582434,2580.1,2580.0,1.93753]
["bitfinex-derivatives","ETHF0:USTF0",1723824981450,3.2078,2580.9,2580.6,1.93704]
["bitfinex-derivatives","ETHF0:USTF0",1723824981749,1.93705,2580.7,2580.3,1.93727]
["bitfinex-derivatives","ETHF0:USTF0",1723824981941,3.2078,2580.9,2580.5,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1723824982142,3.2078,2580.9,2580.8,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1723824982543,3.21073453,2580.9,2580.8,1.94154879]
["bitfinex-derivatives","ETHF0:USTF0",1723824983149,9.02198453,2580.9,2580.8,0.00461879]
["bitfinex-derivatives","ETHF0:USTF0",1723824983352,9.02198453,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824983353,1.93694,2580.8,2579.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723824983654,3.2078,2580.3,2580.2,1.93738]
["bitfinex-derivatives","ETHF0:USTF0",1723824983949,3.2078,2580.4,2579.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1723824984150,2.31224,2580.8,2579.8,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1723824984151,3.2078,2580.1,2579.8,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1723824984452,0.349,2580.2,2579.8,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1723824984453,0.349,2580.2,2579.8,0.004691]
["bitfinex-derivatives","ETHF0:USTF0",1723824984638,3.2078,2580.1,2579.8,0.004691]
["bitfinex-derivatives","ETHF0:USTF0",1723824984842,0.3753,2580.1,2579.8,0.004691]
["bitfinex-derivatives","ETHF0:USTF0",1723824985053,2.31277,2580.1,2579.8,0.004691]
["bitfinex-derivatives","ETHF0:USTF0",1723824985252,5.52057,2580.1,2579.8,0.004691]
["bitfinex-derivatives","ETHF0:USTF0",1723824985452,5.52058,2580.1,2579.8,0.004691]
["bitfinex-derivatives","ETHF0:USTF0",1723824985752,3.5831,2580.1,2579.8,1.942371]
["bitfinex-derivatives","ETHF0:USTF0",1723824985980,3.5831,2580.1,2579.9,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1723824986146,3.5831,2580.1,2579.8,0.004691]
["bitfinex-derivatives","ETHF0:USTF0",1723824986147,3.2078,2580.1,2580.0,1.93753]
["bitfinex-derivatives","ETHF0:USTF0",1723824986343,0.349,2580.2,2580.1,1.93745]
["bitfinex-derivatives","ETHF0:USTF0",1723824987362,3.5877,2580.5,2580.4,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1723824987544,3.2078,2580.5,2580.4,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1723824987741,0.3752,2580.6,2580.5,1.93715]
["bitfinex-derivatives","ETHF0:USTF0",1723824988248,3.2078,2580.8,2580.7,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1723824988558,0.00293453,2580.9,2580.8,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1723824988851,0.00293453,2580.9,2580.2,5.7226]
["bitfinex-derivatives","ETHF0:USTF0",1723824989057,3.2078,2580.7,2580.3,4.26302304]
["bitfinex-derivatives","ETHF0:USTF0",1723824989248,3.2078,2580.7,2580.6,1.93708]
["bitfinex-derivatives","ETHF0:USTF0",1723824989556,0.36973453,2580.9,2580.8,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1723824989557,0.00293453,2580.9,2580.8,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1723824989747,0.00293453,2580.9,2580.7,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1723824990052,0.00293453,2580.9,2580.2,5.919858]
["bitfinex-derivatives","ETHF0:USTF0",1723824990248,7.29431,2581.7,2580.2,5.919858]
["bitfinex-derivatives","ETHF0:USTF0",1723824990249,1.93581,2582.3,2581.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1723824990453,3.2078,2582.4,2582.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824990454,3.02454708,2582.4,2582.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824990753,3.02454708,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824990948,3.02454708,2582.4,2582.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1723824991157,0.3529,2582.9,2582.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824991345,3.2078,2583.4,2582.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824991545,3.2078,2583.4,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824991546,3.02454708,2583.4,2583.1,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824991946,3.2078,2583.7,2583.1,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824992146,3.02454708,2583.7,2583.6,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1723824992348,3.9367,2584.6,2584.0,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1723824992560,6.96414741,2584.6,2584.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824992750,6.96414741,2584.6,2584.0,7.29248]
["bitfinex-derivatives","ETHF0:USTF0",1723824992751,3.2078,2584.4,2584.0,7.29248]
["bitfinex-derivatives","ETHF0:USTF0",1723824992948,3.02744741,2584.6,2584.5,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1723824993160,0.3596,2585.5,2584.5,7.08143703]
["bitfinex-derivatives","ETHF0:USTF0",1723824993451,3.2078,2585.3,2585.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824993658,3.38414708,2585.5,2585.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1723824993957,3.38414708,2585.5,2585.2,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1723824994152,3.38414708,2585.5,2584.8,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1723824994153,6.59659569,2585.5,2584.8,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1723824994360,3.38879569,2585.5,2584.8,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1723824994660,3.2078,2585.1,2584.9,4.44769831]
["bitfinex-derivatives","ETHF0:USTF0",1723824994848,3.868,2585.4,2584.7,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723824994849,3.5796,2585.4,2584.7,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723824995047,6.60414708,2585.4,2584.7,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723824995254,10.47214708,2585.4,2584.7,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723824995553,6.60414708,2585.4,2584.7,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723824996066,1.9339,2584.9,2584.7,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723824996250,6.60414708,2585.4,2584.7,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723824996555,1.93393,2584.8,2584.7,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723824997059,8.82727708,2584.8,2584.7,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723824997245,6.89334708,2584.8,2584.7,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723824997450,8.82727708,2584.8,2584.7,0.00581283]
["bitfinex-derivatives","ETHF0:USTF0",1723824997655,8.82727708,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824997656,3.8688,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723824997851,3.5796,2585.4,2584.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1723824998056,3.5796,2585.4,2584.6,4.26114997]
["bitfinex-derivatives","ETHF0:USTF0",1723824998057,3.2078,2585.4,2584.6,4.26114997]
["bitfinex-derivatives","ETHF0:USTF0",1723824998254,3.2078,2585.4,2584.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1723824998554,3.2078,2585.4,2584.7,9.87478483]
["bitfinex-derivatives","ETHF0:USTF0",1723824998760,3.2078,2585.4,2585.3,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1723824999157,0.00464861,2585.5,2585.4,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1723824999351,3.5579,2586.1,2585.8,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1723824999551,3.5579,2586.1,2585.3,4.3541015]
["bitfinex-derivatives","ETHF0:USTF0",1723824999756,3.2078,2586.1,2585.8,1.93314]
["bitfinex-derivatives","ETHF0:USTF0",1723824999959,3.2078,2586.1,2585.3,4.3541015]
["bitfinex-derivatives","ETHF0:USTF0",1723825000152,3.2078,2586.1,2585.6,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1723825000356,3.5704,2587.3,2586.5,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1723825000551,3.2078,2587.0,2586.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1723825001360,3.2078,2586.7,2586.3,7.50278]
["bitfinex-derivatives","ETHF0:USTF0",1723825001556,3.2078,2586.7,2586.2,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1723825001557,3.2078,2586.4,2586.2,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1723825001960,3.2078,2586.4,2586.3,7.50281]
["bitfinex-derivatives","ETHF0:USTF0",1723825002160,3.2078,2586.4,2586.3,11.36921]
["bitfinex-derivatives","ETHF0:USTF0",1723825002460,0.00577349,2586.9,2586.8,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1723825002758,0.00577349,2586.9,2586.8,0.00318334]
["bitfinex-derivatives","ETHF0:USTF0",1723825002959,3.87137349,2586.9,2586.8,0.00318334]
["bitfinex-derivatives","ETHF0:USTF0",1723825003161,0.00577349,2586.9,2586.8,0.00318334]
["bitfinex-derivatives","ETHF0:USTF0",1723825003355,3.87137349,2586.9,2586.8,0.00318334]
["bitfinex-derivatives","ETHF0:USTF0",1723825003757,5.80373349,2586.9,2586.8,0.00318334]
["bitfinex-derivatives","ETHF0:USTF0",1723825004164,1.93296,2586.1,2586.0,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825004353,7.07372,2586.1,2586.0,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825004665,5.00577349,2586.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825004666,3.2078,2586.4,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825004860,3.2078,2586.1,2586.0,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1723825005057,3.2078,2586.4,2586.0,0.00497344]
["bitfinex-derivatives","ETHF0:USTF0",1723825005260,5.14076,2586.1,2586.0,0.00497344]
["bitfinex-derivatives","ETHF0:USTF0",1723825005457,5.14076,2586.1,2584.9,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1723825005653,3.2078,2585.2,2584.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1723825005964,3.2078,2585.1,2584.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1723825006559,5.80258,2585.0,2584.9,5.41992411]
["bitfinex-derivatives","ETHF0:USTF0",1723825006763,1.93378,2585.0,2584.9,0.00392411]
["bitfinex-derivatives","ETHF0:USTF0",1723825006971,5.80258,2585.0,2584.9,0.00392411]
["bitfinex-derivatives","ETHF0:USTF0",1723825007261,1.93414,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825007469,5.14207,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825007767,1.93442,2584.2,2583.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1723825008068,3.2078,2584.4,2584.0,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1723825008264,1.93419,2584.5,2584.0,1.9385123]
["bitfinex-derivatives","ETHF0:USTF0",1723825008562,7.0774,2584.5,2584.0,0.0040223]
["bitfinex-derivatives","ETHF0:USTF0",1723825008761,1.93442,2584.2,2584.0,0.0040223]
["bitfinex-derivatives","ETHF0:USTF0",1723825009065,3.2078,2584.4,2584.0,0.0040223]
["bitfinex-derivatives","ETHF0:USTF0",1723825009268,1.93445,2584.1,2584.0,0.0040223]
["bitfinex-derivatives","ETHF0:USTF0",1723825009561,5.14225,2584.1,2584.0,0.0040223]
["bitfinex-derivatives","ETHF0:USTF0",1723825009767,14.01185,2584.1,2584.0,0.0040223]
["bitfinex-derivatives","ETHF0:USTF0",1723825010462,1.93487,2583.6,2583.1,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1723825010661,3.2078,2583.8,2583.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1723825010862,1.93506,2583.3,2582.8,1.93539]
["bitfinex-derivatives","ETHF0:USTF0",1723825011063,3.2078,2583.5,2582.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1723825011064,1.93515,2583.2,2582.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1723825011366,3.2078,2583.5,2583.4,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1723825011666,3.2078,2583.5,2583.4,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1723825011667,0.00483366,2583.5,2583.4,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1723825011969,0.00483366,2583.5,2583.3,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1723825012168,0.00483366,2583.5,2583.1,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1723825012664,0.00483366,2583.5,2583.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1723825012665,0.00483366,2583.5,2583.4,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1723825013053,0.00483366,2583.5,2583.3,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1723825013368,0.00483366,2583.5,2583.4,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1723825013865,0.00483366,2583.5,2583.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1723825013866,1.93974366,2583.5,2583.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1723825014057,1.93974366,2583.5,2583.0,7.50521]
["bitfinex-derivatives","ETHF0:USTF0",1723825014258,3.21263366,2583.5,2583.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1723825014458,1.93529,2583.0,2582.6,1.94133102]
["bitfinex-derivatives","ETHF0:USTF0",1723825014659,3.2078,2582.8,2582.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825015368,1.9355,2582.7,2582.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825015861,1.93511,2583.3,2582.9,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1723825016455,3.5925,2583.4,2582.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825016659,5.14323,2582.8,2582.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825016961,1.9355,2582.7,2582.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825017166,3.2078,2582.8,2582.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825017362,5.14323,2582.8,2582.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825017565,5.1433,2582.7,2582.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825018063,9.0153,2582.7,2582.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825018265,14.0153,2582.7,2582.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825018457,9.0153,2582.7,2582.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825019156,1.93558,2582.6,2582.5,0.0043621]
["bitfinex-derivatives","ETHF0:USTF0",1723825019358,7.74316,2582.6,2582.5,0.0043621]
["bitfinex-derivatives","ETHF0:USTF0",1723825019557,10.80758,2582.6,2581.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1723825019763,3.2078,2582.1,2582.0,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723825019965,3.2078,2583.0,2582.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1723825020166,3.2078,2583.0,2582.6,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1723825020361,5.14308,2583.0,2582.7,1.93548]
["bitfinex-derivatives","ETHF0:USTF0",1723825020555,3.2078,2583.0,2582.7,0.00375697]
["bitfinex-derivatives","ETHF0:USTF0",1723825020763,3.2078,2583.0,2582.7,1.93921697]
["bitfinex-derivatives","ETHF0:USTF0",1723825020970,0.00580102,2582.8,2582.7,1.93921697]
["bitfinex-derivatives","ETHF0:USTF0",1723825021466,0.00483366,2583.5,2582.7,1.93921697]
["bitfinex-derivatives","ETHF0:USTF0",1723825021467,3.2078,2583.3,2582.7,13.10060827]
["bitfinex-derivatives","ETHF0:USTF0",1723825021659,3.2078,2583.3,2582.7,4.22860827]
["bitfinex-derivatives","ETHF0:USTF0",1723825021864,1.93525,2583.1,2582.7,6.16407827]
["bitfinex-derivatives","ETHF0:USTF0",1723825022066,1.93536,2582.9,2582.7,4.22860827]
["bitfinex-derivatives","ETHF0:USTF0",1723825022367,3.2078,2583.0,2582.8,1.93539]
["bitfinex-derivatives","ETHF0:USTF0",1723825022565,3.2078,2583.4,2582.7,3.87575697]
["bitfinex-derivatives","ETHF0:USTF0",1723825022771,3.2078,2583.4,2582.7,0.00375697]
["bitfinex-derivatives","ETHF0:USTF0",1723825022967,0.00580102,2583.1,2583.0,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1723825023269,0.00483366,2583.5,2583.4,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1723825023459,0.00483366,2583.5,2583.3,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1723825023664,3.2078,2583.4,2583.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1723825023961,3.2078,2583.3,2582.5,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1723825024166,1.93524,2583.1,2582.7,1.93924697]
["bitfinex-derivatives","ETHF0:USTF0",1723825024362,5.14868102,2583.3,2582.9,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1723825024555,3.21360102,2583.3,2582.8,4.25227535]
["bitfinex-derivatives","ETHF0:USTF0",1723825024767,3.21360102,2583.3,2582.7,0.00375697]
["bitfinex-derivatives","ETHF0:USTF0",1723825025066,0.00580102,2583.3,2583.2,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1723825025265,0.00580102,2583.3,2583.2,14.01413]
["bitfinex-derivatives","ETHF0:USTF0",1723825025472,0.00483366,2583.5,2583.4,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1723825026068,3.2078,2583.9,2583.4,15.20548452]
["bitfinex-derivatives","ETHF0:USTF0",1723825026266,3.2078,2583.9,2583.7,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1723825026470,3.2078,2583.9,2583.8,1.93468]
["bitfinex-derivatives","ETHF0:USTF0",1723825026970,0.3727,2585.0,2584.0,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1723825026971,0.00580102,2584.1,2584.0,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1723825027167,0.00932565,2584.1,2584.0,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1723825027561,0.00932565,2584.1,2583.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1723825027963,1.93456,2584.0,2583.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1723825028163,3.2078,2583.9,2583.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1723825028361,0.00932565,2584.1,2583.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1723825028568,1.9346,2583.9,2583.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1723825029165,3.8704,2583.9,2583.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825029366,3.21712565,2584.1,2583.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825029367,5.14252,2583.8,2583.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825029563,1.93475,2583.7,2583.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825029765,3.2078,2583.8,2583.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825030169,0.00932565,2584.1,2583.6,3.87620102]
["bitfinex-derivatives","ETHF0:USTF0",1723825030367,0.00932565,2584.1,2583.6,5.57580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825030578,0.00932565,2584.1,2583.9,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1723825030760,1.93456,2584.0,2583.6,7.51057102]
["bitfinex-derivatives","ETHF0:USTF0",1723825031074,3.21712565,2584.1,2583.8,1.93463]
["bitfinex-derivatives","ETHF0:USTF0",1723825031261,3.21712565,2584.1,2583.6,5.57580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825031467,3.21712565,2584.1,2583.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825031772,1.93475,2583.7,2583.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825031972,5.80515,2583.7,2583.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825032872,3.8704,2583.7,2583.6,1.94063102]
["bitfinex-derivatives","ETHF0:USTF0",1723825033065,3.2078,2583.8,2583.7,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1723825033468,7.0782,2583.8,2583.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825033673,1.93475,2583.7,2583.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825033868,3.2078,2583.8,2583.6,1.94060102]
["bitfinex-derivatives","ETHF0:USTF0",1723825034064,5.14249,2583.8,2583.6,1.94060102]
["bitfinex-derivatives","ETHF0:USTF0",1723825034264,5.14249,2583.8,2583.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825034475,1.93475,2583.7,2583.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825034863,3.2078,2583.8,2583.7,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1723825035071,3.2078,2583.8,2583.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825035774,3.2078,2583.8,2583.6,1.94057102]
["bitfinex-derivatives","ETHF0:USTF0",1723825035975,5.14248,2583.8,2583.6,1.94057102]
["bitfinex-derivatives","ETHF0:USTF0",1723825036475,3.21712565,2584.1,2583.6,10.57580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825036677,0.00932565,2584.1,2584.0,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1723825037667,7.08672565,2584.1,2583.6,5.57580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825037868,1.9347,2583.8,2583.6,5.57580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825038069,3.2078,2583.8,2583.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825038271,1.93475,2583.7,2583.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825038470,1.93475,2583.7,2582.6,7.50551]
["bitfinex-derivatives","ETHF0:USTF0",1723825038471,1.935,2583.4,2582.6,7.50551]
["bitfinex-derivatives","ETHF0:USTF0",1723825038674,3.2078,2583.4,2583.2,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1723825038880,5.14278,2583.4,2582.7,3.21155697]
["bitfinex-derivatives","ETHF0:USTF0",1723825039078,3.2078,2583.4,2582.7,3.21155697]
["bitfinex-derivatives","ETHF0:USTF0",1723825039275,1.93509,2583.3,2582.7,3.21155697]
["bitfinex-derivatives","ETHF0:USTF0",1723825039483,3.2078,2583.4,2583.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1723825039484,5.14282,2583.4,2583.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1723825039683,5.14283,2583.4,2583.1,1.93518]
["bitfinex-derivatives","ETHF0:USTF0",1723825040177,3.2078,2583.4,2583.3,1.93505]
["bitfinex-derivatives","ETHF0:USTF0",1723825040371,3.5666,2583.7,2583.3,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1723825040573,3.5666,2583.7,2582.8,4.1386906]
["bitfinex-derivatives","ETHF0:USTF0",1723825040780,1.93513,2583.2,2582.9,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1723825040974,1.93521,2583.1,2582.8,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1723825041178,3.2078,2583.4,2582.7,3.21735799]
["bitfinex-derivatives","ETHF0:USTF0",1723825041369,5.14281,2583.4,2583.1,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1723825041683,5.14281,2583.4,2583.1,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1723825041978,5.1428,2583.4,2583.1,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1723825042169,3.2078,2583.4,2582.7,0.00955799]
["bitfinex-derivatives","ETHF0:USTF0",1723825042376,1.93487,2583.6,2583.3,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1723825042573,1.93498,2583.4,2583.1,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1723825042875,3.2078,2583.3,2583.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1723825043179,3.2078,2583.7,2583.6,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1723825043784,1.93513,2583.2,2582.7,0.00955799]
["bitfinex-derivatives","ETHF0:USTF0",1723825043979,5.14318,2582.9,2582.7,0.00955799]
["bitfinex-derivatives","ETHF0:USTF0",1723825044275,3.2078,2582.9,2582.7,0.00955799]
["bitfinex-derivatives","ETHF0:USTF0",1723825044484,1.93543,2582.8,2582.7,0.00955799]
["bitfinex-derivatives","ETHF0:USTF0",1723825044680,5.80743,2582.8,2582.7,0.00955799]
["bitfinex-derivatives","ETHF0:USTF0",1723825044879,7.74286,2582.8,2582.7,0.00955799]
["bitfinex-derivatives","ETHF0:USTF0",1723825045780,1.93598,2582.1,2581.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1723825045976,1.93598,2582.1,2581.7,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1723825046170,1.93612,2581.9,2581.6,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1723825046371,1.93612,2581.9,2581.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723825046372,3.2078,2581.8,2581.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723825046789,3.21237262,2581.8,2581.3,5.4223824]
["bitfinex-derivatives","ETHF0:USTF0",1723825046993,1.93628,2581.7,2581.3,7.3588924]
["bitfinex-derivatives","ETHF0:USTF0",1723825047179,3.21817364,2581.8,2581.3,7.36469342]
["bitfinex-derivatives","ETHF0:USTF0",1723825047481,1.9363,2581.7,2581.3,7.36472342]
["bitfinex-derivatives","ETHF0:USTF0",1723825047683,5.15439364,2581.8,2581.4,1.93648]
["bitfinex-derivatives","ETHF0:USTF0",1723825047981,5.15439364,2581.8,2581.3,5.42818342]
["bitfinex-derivatives","ETHF0:USTF0",1723825047982,1.93632,2581.7,2581.3,7.36469342]
["bitfinex-derivatives","ETHF0:USTF0",1723825048385,5.15438364,2581.8,2581.4,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1723825048576,5.15438364,2581.8,2581.3,7.36468342]
["bitfinex-derivatives","ETHF0:USTF0",1723825049072,1.93633,2581.6,2581.3,5.42818342]
["bitfinex-derivatives","ETHF0:USTF0",1723825049276,3.2078,2581.5,2581.3,5.42818342]
["bitfinex-derivatives","ETHF0:USTF0",1723825049485,3.2078,2581.5,2581.4,1.93648]
["bitfinex-derivatives","ETHF0:USTF0",1723825049982,3.2078,2581.5,2581.3,7.36468342]
["bitfinex-derivatives","ETHF0:USTF0",1723825050886,5.14421,2581.5,2581.3,5.42818342]
["bitfinex-derivatives","ETHF0:USTF0",1723825051083,3.2078,2581.5,2581.3,7.36472342]
["bitfinex-derivatives","ETHF0:USTF0",1723825051278,3.2078,2581.5,2581.3,5.42818342]
["bitfinex-derivatives","ETHF0:USTF0",1723825051478,5.1442,2581.5,2581.3,5.42818342]
["bitfinex-derivatives","ETHF0:USTF0",1723825051784,3.2078,2581.5,2581.3,5.42818342]
["bitfinex-derivatives","ETHF0:USTF0",1723825052182,3.2078,2581.5,2581.3,7.36470342]
["bitfinex-derivatives","ETHF0:USTF0",1723825052493,3.2078,2581.5,2581.3,7.36469342]
["bitfinex-derivatives","ETHF0:USTF0",1723825052786,3.2078,2581.5,2581.3,5.42818342]
["bitfinex-derivatives","ETHF0:USTF0",1723825052985,5.14425,2581.5,2581.3,5.42818342]
["bitfinex-derivatives","ETHF0:USTF0",1723825053285,1.93648,2581.4,2581.3,5.42818342]
["bitfinex-derivatives","ETHF0:USTF0",1723825053780,5.14425,2581.5,2581.3,0.00918342]
["bitfinex-derivatives","ETHF0:USTF0",1723825053988,5.14424,2581.5,2581.3,0.00918342]
["bitfinex-derivatives","ETHF0:USTF0",1723825054179,3.2078,2581.5,2581.3,0.00918342]
["bitfinex-derivatives","ETHF0:USTF0",1723825054378,3.2078,2581.5,2581.4,1.93648]
["bitfinex-derivatives","ETHF0:USTF0",1723825054981,3.2078,2581.5,2581.3,1.94571342]
["bitfinex-derivatives","ETHF0:USTF0",1723825055383,5.1442,2581.5,2581.3,0.00918342]
["bitfinex-derivatives","ETHF0:USTF0",1723825055785,3.2078,2581.5,2581.4,1.93648]
["bitfinex-derivatives","ETHF0:USTF0",1723825055985,3.2078,2581.5,2581.3,1.94569342]
["bitfinex-derivatives","ETHF0:USTF0",1723825056483,0.01037364,2581.8,2581.7,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1723825056685,0.01037364,2581.8,2581.7,5.80985]
["bitfinex-derivatives","ETHF0:USTF0",1723825056879,0.01037364,2581.8,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723825057084,0.01037364,2581.8,2581.5,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1723825057287,0.01037364,2581.8,2581.7,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1723825057487,0.01037364,2581.8,2581.7,42.73625]
["bitfinex-derivatives","ETHF0:USTF0",1723825057698,0.01037364,2581.8,2581.7,5.80985]
["bitfinex-derivatives","ETHF0:USTF0",1723825057896,0.01037364,2581.8,2581.5,7.29137]
["bitfinex-derivatives","ETHF0:USTF0",1723825058092,0.01037364,2581.8,2581.7,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1723825058593,0.01037364,2581.8,2581.7,5.80985]
["bitfinex-derivatives","ETHF0:USTF0",1723825058785,0.01037364,2581.8,2581.7,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1723825058986,0.01037364,2581.8,2581.5,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1723825059181,0.01037364,2581.8,2581.7,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1723825059686,0.01037364,2581.8,2581.7,5.80985]
["bitfinex-derivatives","ETHF0:USTF0",1723825059889,0.01037364,2581.8,2581.7,10.80985]
["bitfinex-derivatives","ETHF0:USTF0",1723825060184,3.2078,2582.5,2581.7,13.17041429]
["bitfinex-derivatives","ETHF0:USTF0",1723825060382,3.2078,2582.5,2582.1,7.29093]
["bitfinex-derivatives","ETHF0:USTF0",1723825060383,1.93576,2582.4,2582.1,7.29093]
["bitfinex-derivatives","ETHF0:USTF0",1723825060695,5.14348,2582.5,2582.2,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1723825060889,1.93583,2582.3,2582.1,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1723825061090,3.21108625,2582.5,2581.9,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1723825061293,3.21108625,2582.5,2582.0,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1723825061294,3.2078,2582.2,2582.0,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1723825061999,3.2078,2582.2,2582.0,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1723825062192,3.2078,2582.2,2582.1,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1723825063087,3.2078,2582.2,2581.9,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723825063283,1.93598,2582.1,2581.8,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1723825063488,5.14371,2582.2,2582.0,1.93602]
["bitfinex-derivatives","ETHF0:USTF0",1723825063784,3.2078,2582.2,2582.1,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1723825064490,3.2078,2582.2,2582.1,5.80875]
["bitfinex-derivatives","ETHF0:USTF0",1723825065198,3.2078,2582.2,2582.1,11.16375]
["bitfinex-derivatives","ETHF0:USTF0",1723825065884,3.2078,2582.2,2582.1,7.29095]
["bitfinex-derivatives","ETHF0:USTF0",1723825066592,3.2078,2582.2,2582.1,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1723825066788,3.2078,2582.2,2582.1,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1723825067291,0.00328625,2582.5,2582.4,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1723825067896,0.00328625,2582.5,2582.1,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1723825068298,1.93893625,2582.5,2582.4,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1723825068505,1.93893625,2582.5,2582.3,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1723825069196,0.00328625,2582.5,2582.4,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1723825069495,0.00328625,2582.5,2582.1,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1723825069701,0.00328625,2582.5,2582.1,7.29089]
["bitfinex-derivatives","ETHF0:USTF0",1723825069702,1.93583,2582.3,2582.1,7.29089]
["bitfinex-derivatives","ETHF0:USTF0",1723825069994,0.00328625,2582.5,2582.1,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1723825070199,0.00328625,2582.5,2581.8,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1723825070200,3.2078,2582.2,2581.8,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1723825070392,5.14371,2582.2,2582.0,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1723825070593,3.2078,2582.2,2581.8,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1723825070793,1.93598,2582.1,2581.9,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1723825070993,1.93598,2582.1,2582.0,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723825071301,1.93598,2582.1,2581.9,1.93608]
["bitfinex-derivatives","ETHF0:USTF0",1723825071600,3.2078,2582.2,2581.8,7.29112]
["bitfinex-derivatives","ETHF0:USTF0",1723825071901,1.93595,2582.1,2581.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1723825072095,1.93595,2582.1,2582.0,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723825072397,5.14373,2582.2,2582.0,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723825072699,0.00328625,2582.5,2582.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723825072896,5.14364,2582.3,2582.1,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1723825073092,5.14364,2582.3,2581.8,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1723825073093,3.2078,2582.3,2582.2,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1723825073399,1.93575,2582.4,2582.3,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1723825073701,1.93573,2582.4,2582.3,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1723825073903,1.93898625,2582.5,2582.3,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1723825074194,1.93899625,2582.5,2582.3,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1723825074395,0.00328625,2582.5,2582.4,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1723825074999,0.00328625,2582.5,2582.4,5.80773]
["bitfinex-derivatives","ETHF0:USTF0",1723825076011,1.9358,2582.3,2582.1,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1723825076196,3.2078,2582.4,2581.8,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1723825076389,3.2078,2582.3,2581.8,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1723825076590,3.2078,2582.3,2582.2,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1723825076802,5.1436,2582.3,2582.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1723825076997,3.2078,2582.3,2581.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1723825077301,3.2078,2582.3,2582.1,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723825077498,5.14361,2582.3,2582.1,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723825077691,3.2078,2582.3,2582.1,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723825077999,5.14361,2582.3,2582.1,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1723825078389,5.14361,2582.3,2582.0,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1723825078390,1.93588,2582.2,2582.0,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1723825078586,1.93608,2582.0,2581.8,7.29115]
["bitfinex-derivatives","ETHF0:USTF0",1723825079005,1.93608,2582.0,2581.8,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1723825079190,0.36458625,2582.5,2581.8,11.16394]
["bitfinex-derivatives","ETHF0:USTF0",1723825079191,0.00328625,2582.5,2581.8,11.16394]
["bitfinex-derivatives","ETHF0:USTF0",1723825079387,0.11051629,2582.4,2582.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1723825079591,1.93896625,2582.5,2582.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1723825079791,0.00328625,2582.5,2582.2,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1723825079993,3.2078,2582.3,2582.1,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1723825080300,1.93588,2582.2,2582.1,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1723825080501,1.93605,2582.0,2581.8,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1723825080691,1.93588,2582.2,2581.8,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1723825080891,1.9361,2581.9,2581.7,1.93618]
["bitfinex-derivatives","ETHF0:USTF0",1723825081196,1.93618,2581.8,2581.7,1.93623]
["bitfinex-derivatives","ETHF0:USTF0",1723825081391,0.376,2582.1,2581.6,10.56609]
["bitfinex-derivatives","ETHF0:USTF0",1723825081392,1.93625,2581.7,2581.6,10.56609]
["bitfinex-derivatives","ETHF0:USTF0",1723825081698,1.93625,2581.7,2581.6,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1723825083100,3.5991,2582.0,2581.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1723825083304,1.93578,2582.4,2582.2,1.93585]
["bitfinex-derivatives","ETHF0:USTF0",1723825083496,0.11051794,2582.3,2582.2,1.93585]
["bitfinex-derivatives","ETHF0:USTF0",1723825083999,3.98331794,2582.3,2582.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1723825084204,3.99058625,2582.5,2581.8,8.5628]
["bitfinex-derivatives","ETHF0:USTF0",1723825084205,3.99058625,2582.5,2582.3,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1723825084405,0.11050492,2582.4,2582.3,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1723825085095,3.98330147,2582.4,2581.8,8.5628]
["bitfinex-derivatives","ETHF0:USTF0",1723825085291,0.11050664,2582.3,2581.8,8.5628]
["bitfinex-derivatives","ETHF0:USTF0",1723825085504,0.11050664,2582.2,2582.0,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1723825085707,2.04645664,2582.1,2582.0,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1723825086009,0.11050664,2582.1,2582.0,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1723825086398,0.11050664,2582.1,2581.8,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1723825086701,0.11050664,2582.1,2582.0,3.87206]
["bitfinex-derivatives","ETHF0:USTF0",1723825086907,0.00328625,2582.5,2582.1,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1723825087111,0.11048914,2582.4,2582.3,7.29079]
["bitfinex-derivatives","ETHF0:USTF0",1723825087407,0.11048914,2582.4,2582.3,10.49859]
["bitfinex-derivatives","ETHF0:USTF0",1723825087601,0.11048914,2582.4,2582.3,14.37139]
["bitfinex-derivatives","ETHF0:USTF0",1723825088007,0.00328625,2582.5,2582.4,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1723825088208,0.1137618,2582.5,2582.4,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1723825088400,0.1137618,2582.5,2582.4,5.80773]
["bitfinex-derivatives","ETHF0:USTF0",1723825088602,3.2078,2583.4,2582.4,10.80773]
["bitfinex-derivatives","ETHF0:USTF0",1723825088801,0.11045348,2583.2,2582.7,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1723825089112,0.11044124,2583.1,2583.0,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1723825089601,0.11465758,2583.1,2583.0,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1723825089802,0.11465758,2583.1,2582.9,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1723825090008,2.04572124,2583.0,2582.8,1.93539]
["bitfinex-derivatives","ETHF0:USTF0",1723825090211,0.11044124,2582.9,2582.7,7.29046]
["bitfinex-derivatives","ETHF0:USTF0",1723825090511,1.93532,2583.0,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825090714,0.11033279,2582.9,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825091020,0.11033279,2582.9,2582.8,1.94123102]
["bitfinex-derivatives","ETHF0:USTF0",1723825091210,0.11033279,2582.9,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825091402,0.11033279,2582.9,2582.8,1.94123102]
["bitfinex-derivatives","ETHF0:USTF0",1723825091905,2.04568279,2582.9,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825092112,0.11033279,2582.9,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825092505,0.11033279,2582.9,2582.8,1.94123102]
["bitfinex-derivatives","ETHF0:USTF0",1723825092706,2.04568279,2582.9,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825092905,2.04570051,2582.9,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825093310,3.21201634,2583.1,2582.8,1.94123102]
["bitfinex-derivatives","ETHF0:USTF0",1723825093503,2.04564956,2583.0,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825093702,0.11033956,2582.9,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825093914,2.04563956,2583.0,2582.8,1.94120102]
["bitfinex-derivatives","ETHF0:USTF0",1723825094117,0.11033956,2582.9,2582.8,1.94120102]
["bitfinex-derivatives","ETHF0:USTF0",1723825094314,0.11033956,2583.0,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825094816,0.11033956,2583.0,2582.9,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1723825095225,0.11033956,2583.0,2582.9,5.80655]
["bitfinex-derivatives","ETHF0:USTF0",1723825095513,0.11033956,2583.0,2582.9,7.7419]
["bitfinex-derivatives","ETHF0:USTF0",1723825095718,0.00421634,2583.1,2583.0,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1723825096414,0.11453044,2583.1,2583.0,7.74176]
["bitfinex-derivatives","ETHF0:USTF0",1723825096716,0.11452488,2583.1,2583.0,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1723825096905,0.11452488,2583.1,2582.8,5.36080102]
["bitfinex-derivatives","ETHF0:USTF0",1723825096906,0.00421634,2583.1,2582.8,5.36080102]
["bitfinex-derivatives","ETHF0:USTF0",1723825097110,0.11031806,2583.0,2582.8,7.29620102]
["bitfinex-derivatives","ETHF0:USTF0",1723825097314,0.11031806,2583.0,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825097509,1.93535,2582.9,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825097714,2.04566806,2582.9,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825097909,0.11031806,2582.9,2582.8,1.94123102]
["bitfinex-derivatives","ETHF0:USTF0",1723825098317,2.04561806,2583.0,2582.8,1.94123102]
["bitfinex-derivatives","ETHF0:USTF0",1723825098512,3.21201634,2583.1,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825098513,0.11031806,2582.9,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825098712,0.11031806,2582.9,2582.8,1.94118102]
["bitfinex-derivatives","ETHF0:USTF0",1723825098912,0.11031806,2582.9,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825099113,2.04561806,2583.0,2582.8,1.94123102]
["bitfinex-derivatives","ETHF0:USTF0",1723825099419,3.21201634,2583.1,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825099420,2.04566806,2582.9,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825100212,0.11031806,2582.9,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825100512,1.93535,2582.9,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825100710,2.04566806,2582.9,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825100912,1.93535,2582.9,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825101113,2.04569775,2582.9,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825101510,2.04569775,2582.9,2582.2,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1723825101511,8.98234775,2582.9,2582.2,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1723825101714,3.2078,2582.4,2582.2,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825101908,3.2078,2582.4,2582.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1723825102113,3.3181845,2582.4,2582.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1723825102322,3.3181845,2582.4,2582.2,1.94653]
["bitfinex-derivatives","ETHF0:USTF0",1723825102514,0.1103845,2582.3,2582.2,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825102714,0.1103845,2582.3,2582.2,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1723825105027,3.3181845,2582.3,2582.2,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825105316,3.3181845,2582.3,2582.2,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1723825105520,5.25399431,2582.3,2582.2,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825106113,3.31819431,2582.3,2582.2,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1723825106319,0.11039431,2582.3,2582.2,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1723825106715,0.11039431,2582.3,2582.2,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825106927,5.91899431,2582.3,2582.2,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825108421,3.98319431,2582.3,2582.2,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1723825108619,0.11039431,2582.3,2582.2,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1723825109018,5.57099,2582.5,2582.3,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1723825109218,0.1103892,2582.4,2582.3,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1723825109418,0.1103892,2582.4,2582.2,1.94653]
["bitfinex-derivatives","ETHF0:USTF0",1723825109613,3.9819892,2582.3,2582.2,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825110013,2.0461892,2582.3,2582.2,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825110213,0.1103892,2582.3,2582.2,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825110423,2.0461892,2582.3,2582.2,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825110626,0.1103892,2582.3,2582.2,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1723825110935,2.0461892,2582.3,2582.2,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825111226,5.9189892,2582.3,2582.2,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825111424,2.0461892,2582.3,2582.2,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825111631,0.1103892,2582.3,2582.2,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1723825112022,5.9189892,2582.3,2582.2,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825112429,0.1103892,2582.3,2582.2,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1723825112624,0.1103892,2582.3,2582.2,16.84521212]
["bitfinex-derivatives","ETHF0:USTF0",1723825112832,3.2078,2582.8,2582.7,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1723825113021,3.31816809,2582.8,2582.7,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1723825114127,5.25359809,2582.8,2582.7,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1723825114325,1.93563,2582.6,2582.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1723825114528,1.93554,2582.7,2582.6,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1723825114735,2.04579247,2582.7,2582.6,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1723825114935,0.11025247,2582.7,2582.6,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1723825117332,5.14325,2582.8,2582.7,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1723825117539,3.31804638,2582.8,2582.7,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1723825117836,3.31804533,2582.8,2582.7,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1723825118230,5.25347533,2582.8,2582.7,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1723825118426,3.31804533,2582.8,2582.7,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1723825118822,3.31804533,2582.8,2582.7,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1723825120033,12.19004533,2582.8,2582.4,5.94969]
["bitfinex-derivatives","ETHF0:USTF0",1723825120338,3.2078,2582.5,2582.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825120538,3.31804533,2582.5,2582.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825120734,5.25369533,2582.5,2582.4,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1723825121139,3.31806119,2582.5,2582.4,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1723825122941,5.25371119,2582.5,2582.4,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1723825123137,5.25371119,2582.5,2582.3,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1723825123331,0.11026119,2582.4,2582.3,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1723825123839,1.93547,2582.8,2582.7,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1723825123840,3.2078,2582.8,2582.7,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1723825124037,3.2078,2582.8,2582.7,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1723825124038,3.31802789,2582.8,2582.7,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1723825124340,3.31802789,2582.8,2582.7,9.8215]
["bitfinex-derivatives","ETHF0:USTF0",1723825124741,0.00421634,2583.1,2583.0,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1723825124931,0.00580102,2583.3,2583.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1723825125133,0.00580102,2583.3,2583.2,3.87026]
["bitfinex-derivatives","ETHF0:USTF0",1723825125533,0.00580102,2583.3,2583.2,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1723825125534,0.11585104,2583.3,2583.2,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1723825125937,0.11949541,2583.3,2583.2,1.93915473]
["bitfinex-derivatives","ETHF0:USTF0",1723825126139,0.11949541,2583.3,2583.2,0.00402473]
["bitfinex-derivatives","ETHF0:USTF0",1723825126340,2.05454541,2583.3,2583.2,0.00402473]
["bitfinex-derivatives","ETHF0:USTF0",1723825126541,0.11949541,2583.3,2583.2,1.93915473]
["bitfinex-derivatives","ETHF0:USTF0",1723825129348,0.11937734,2583.3,2583.2,1.93915473]
["bitfinex-derivatives","ETHF0:USTF0",1723825129546,0.00944539,2583.3,2583.2,7.74548473]
["bitfinex-derivatives","ETHF0:USTF0",1723825130050,1.93461,2583.9,2583.7,1.93469]
["bitfinex-derivatives","ETHF0:USTF0",1723825130245,0.10991558,2583.8,2583.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825130443,2.04470558,2583.7,2583.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825130634,0.10991558,2583.6,2583.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825130941,2.04807422,2583.6,2583.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825131144,0.11324422,2583.6,2583.5,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1723825131341,0.11324422,2583.6,2583.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825131541,3.86996,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825131747,3.97987558,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825131948,12.85107558,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825132151,13.28727558,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825132345,8.28727558,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825132845,5.91609558,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825133243,7.74116,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825133452,5.91615192,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825133941,3.98117192,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825134544,0.10997192,2583.4,2583.3,1.94085102]
["bitfinex-derivatives","ETHF0:USTF0",1723825135134,0.10997192,2583.4,2583.3,5.81205102]
["bitfinex-derivatives","ETHF0:USTF0",1723825135338,3.21112864,2583.6,2583.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1723825135544,3.32105751,2583.6,2583.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1723825137344,3.21112864,2583.6,2583.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1723825137643,5.25591002,2583.6,2583.4,5.94895]
["bitfinex-derivatives","ETHF0:USTF0",1723825137844,3.21112864,2583.6,2583.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1723825138045,3.32105786,2583.6,2583.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1723825138546,0.11325786,2583.6,2583.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1723825139554,0.11325786,2583.6,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825139745,2.04485922,2583.5,2583.3,1.94082102]
["bitfinex-derivatives","ETHF0:USTF0",1723825140050,1.93819864,2583.6,2583.4,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1723825140243,0.1099442,2583.5,2583.3,1.94080102]
["bitfinex-derivatives","ETHF0:USTF0",1723825140440,1.93491,2583.5,2583.3,1.94080102]
["bitfinex-derivatives","ETHF0:USTF0",1723825140755,0.00332864,2583.6,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825141054,0.00332864,2583.6,2583.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1723825141255,0.11325932,2583.6,2583.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1723825141454,0.11325874,2583.6,2583.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1723825142341,0.00332864,2583.6,2583.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1723825144040,0.00580102,2583.8,2583.7,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1723825144248,0.00580102,2583.8,2583.7,5.94875]
["bitfinex-derivatives","ETHF0:USTF0",1723825145150,0.00866496,2583.8,2583.7,5.94875]
["bitfinex-derivatives","ETHF0:USTF0",1723825146054,0.00866496,2583.8,2583.7,9.81915]
["bitfinex-derivatives","ETHF0:USTF0",1723825146255,5.81378496,2583.8,2583.6,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1723825146459,5.81378496,2583.8,2583.4,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1723825146460,0.00866496,2583.8,2583.7,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1723825147554,0.00866496,2583.8,2583.7,5.94875]
["bitfinex-derivatives","ETHF0:USTF0",1723825147856,0.00866496,2583.8,2583.7,11.7539]
["bitfinex-derivatives","ETHF0:USTF0",1723825148064,0.00866496,2583.8,2583.7,13.02695]
["bitfinex-derivatives","ETHF0:USTF0",1723825148353,0.4349,2584.4,2584.3,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1723825149156,3.2078,2584.7,2584.6,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1723825149359,0.11349842,2584.7,2584.6,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1723825150258,0.00363816,2584.7,2584.6,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1723825150950,1.93408,2584.6,2584.2,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1723825151151,3.2078,2584.4,2584.3,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1723825151457,0.00363816,2584.7,2584.5,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1723825151458,1.9341,2584.6,2584.5,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1723825151653,0.10987058,2584.6,2584.5,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1723825151854,0.10987058,2584.6,2584.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825151855,3.8688,2584.6,2584.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825152064,3.8688,2584.6,2583.5,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1723825152065,1.93478,2583.7,2583.5,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1723825152247,3.2078,2583.8,2583.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825152556,3.2078,2583.8,2583.7,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1723825152951,1.3187,2584.0,2583.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825153156,1.9348,2583.7,2583.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825153454,5.14252,2583.8,2583.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1723825153660,3.2078,2583.8,2583.7,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1723825153857,5.14248,2583.8,2583.6,1.93476]
["bitfinex-derivatives","ETHF0:USTF0",1723825154249,7.0782,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825154444,1.93487,2583.6,2583.4,5.14275]
["bitfinex-derivatives","ETHF0:USTF0",1723825154657,1.9349,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825155063,5.14252,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825155359,1.93486,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825155750,1.93498,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825156151,0.4618,2583.4,2583.3,1.94085102]
["bitfinex-derivatives","ETHF0:USTF0",1723825156354,2.39678,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825157057,0.4618,2583.4,2583.3,1.94085102]
["bitfinex-derivatives","ETHF0:USTF0",1723825157355,0.4618,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825157560,2.39678,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825157956,0.4618,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825158156,0.57175315,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825158856,2.50673315,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825159650,0.57175315,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825159854,0.4618,2583.4,2583.3,1.94085102]
["bitfinex-derivatives","ETHF0:USTF0",1723825160056,0.57175528,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825160456,0.57175528,2583.4,2583.3,1.94085102]
["bitfinex-derivatives","ETHF0:USTF0",1723825160759,3.2078,2583.8,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825160958,0.10993876,2583.7,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825161166,0.10993876,2583.6,2583.5,5.94884]
["bitfinex-derivatives","ETHF0:USTF0",1723825161365,0.4489,2583.9,2583.7,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1723825161564,0.10991184,2583.8,2583.7,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1723825162056,0.10991184,2583.8,2583.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825162256,0.10991184,2583.7,2583.6,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1723825162457,0.10991916,2583.9,2583.8,1.93468]
["bitfinex-derivatives","ETHF0:USTF0",1723825162661,0.1099174,2583.9,2583.8,1.93468]
["bitfinex-derivatives","ETHF0:USTF0",1723825162863,0.1099174,2583.9,2583.8,9.81908]
["bitfinex-derivatives","ETHF0:USTF0",1723825163267,3.2078,2584.3,2584.1,1.93444]
["bitfinex-derivatives","ETHF0:USTF0",1723825163268,5.14213,2584.3,2584.1,1.93444]
["bitfinex-derivatives","ETHF0:USTF0",1723825163564,0.10988577,2584.2,2584.1,1.93444]
["bitfinex-derivatives","ETHF0:USTF0",1723825163768,0.10988577,2584.2,2583.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825164066,0.1098865,2584.1,2584.0,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723825164453,0.1098869,2584.2,2584.0,42.73452]
["bitfinex-derivatives","ETHF0:USTF0",1723825164657,0.1098869,2584.1,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723825164859,2.0443369,2584.1,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723825165054,0.1098869,2584.1,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723825165264,0.1098869,2584.2,2584.0,42.73453]
["bitfinex-derivatives","ETHF0:USTF0",1723825165458,0.1098869,2584.1,2584.0,42.73453]
["bitfinex-derivatives","ETHF0:USTF0",1723825166164,0.1098869,2584.1,2584.0,46.60413]
["bitfinex-derivatives","ETHF0:USTF0",1723825166361,0.4626,2584.5,2584.4,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1723825166557,2.50663102,2584.5,2584.3,5.94828]
["bitfinex-derivatives","ETHF0:USTF0",1723825166769,0.10987102,2584.4,2584.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825166961,0.10987102,2584.4,2584.3,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1723825167964,0.4626,2584.5,2584.4,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1723825168270,2.50664533,2584.5,2584.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825168472,0.10985533,2584.4,2583.7,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723825168671,2.04420533,2584.3,2583.7,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1723825168877,2.04423533,2584.2,2584.0,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1723825169065,0.10985533,2584.1,2584.0,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1723825169865,0.10987855,2584.3,2584.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825170172,5.60459,2584.5,2584.1,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723825170173,0.10987855,2584.2,2584.1,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723825170361,0.10987855,2584.2,2584.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825170567,1.93475,2583.7,2583.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723825170778,1.93475,2583.7,2583.4,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1723825170779,1.93483,2583.6,2583.4,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1723825170964,0.10987855,2583.5,2583.3,5.95480102]
["bitfinex-derivatives","ETHF0:USTF0",1723825171167,0.10987855,2583.4,2583.3,5.95480102]
["bitfinex-derivatives","ETHF0:USTF0",1723825171367,3.2078,2583.8,2583.7,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1723825171674,0.10992762,2583.8,2583.7,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1723825171869,0.10991198,2583.8,2583.7,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1723825172475,0.10991198,2583.8,2583.7,5.80515]
["bitfinex-derivatives","ETHF0:USTF0",1723825172674,2.04464198,2583.8,2583.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825172976,0.10991198,2583.7,2583.6,5.94883]
["bitfinex-derivatives","ETHF0:USTF0",1723825173172,0.10991198,2583.7,2583.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825173371,2.04466198,2583.7,2583.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825173563,1.93486,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825173768,0.10991198,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825174170,1.93478,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825174471,2.0447614,2583.6,2583.4,5.14274]
["bitfinex-derivatives","ETHF0:USTF0",1723825174672,0.1099314,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825174862,0.1099314,2583.5,2583.3,4.01980102]
["bitfinex-derivatives","ETHF0:USTF0",1723825174863,1.93498,2583.4,2583.3,4.01980102]
["bitfinex-derivatives","ETHF0:USTF0",1723825175064,0.5726314,2583.4,2583.3,5.95485102]
["bitfinex-derivatives","ETHF0:USTF0",1723825175670,0.4627,2583.4,2583.3,4.01980102]
["bitfinex-derivatives","ETHF0:USTF0",1723825175869,4.44385198,2583.4,2583.3,4.01980102]
["bitfinex-derivatives","ETHF0:USTF0",1723825176071,4.44385198,2583.4,2583.3,5.95485102]
["bitfinex-derivatives","ETHF0:USTF0",1723825176274,4.44385301,2583.4,2583.3,5.95485102]
["bitfinex-derivatives","ETHF0:USTF0",1723825176471,0.57265301,2583.4,2583.3,5.95485102]
["bitfinex-derivatives","ETHF0:USTF0",1723825177471,0.10995301,2583.4,2583.3,11.76110102]
["bitfinex-derivatives","ETHF0:USTF0",1723825178374,0.10995301,2583.4,2583.3,9.82605102]
["bitfinex-derivatives","ETHF0:USTF0",1723825178575,0.10995301,2583.4,2583.3,5.95485102]
["bitfinex-derivatives","ETHF0:USTF0",1723825179671,0.10995301,2583.4,2583.3,4.01980102]
["bitfinex-derivatives","ETHF0:USTF0",1723825179975,2.04493301,2583.4,2583.3,4.01980102]
["bitfinex-derivatives","ETHF0:USTF0",1723825180164,0.10995301,2583.4,2583.3,5.95485102]
["bitfinex-derivatives","ETHF0:USTF0",1723825181081,5.91613301,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825181275,3.98115301,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825181577,2.04493301,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825181778,5.91613301,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825181973,0.10995301,2583.4,2583.3,1.94085102]
["bitfinex-derivatives","ETHF0:USTF0",1723825182471,2.04493301,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825182682,0.10995301,2583.4,2583.3,1.94085102]
["bitfinex-derivatives","ETHF0:USTF0",1723825182872,0.10995301,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825182873,2.04493301,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825183073,5.91613301,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825183673,10.91613301,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825183870,10.80618,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825184075,12.85113574,2583.4,2583.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825184582,12.85113574,2583.4,2582.7,5.94946]
["bitfinex-derivatives","ETHF0:USTF0",1723825184583,5.80625,2583.3,2582.7,5.94946]
["bitfinex-derivatives","ETHF0:USTF0",1723825184782,1.93545,2582.8,2582.6,1.93555]
["bitfinex-derivatives","ETHF0:USTF0",1723825185075,0.10999609,2582.7,2582.6,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1723825185672,0.11391816,2582.7,2582.6,1.94004093]
["bitfinex-derivatives","ETHF0:USTF0",1723825187069,5.92141816,2582.7,2582.6,0.00446093]
["bitfinex-derivatives","ETHF0:USTF0",1723825187272,3.98591816,2582.7,2582.6,0.00446093]
["bitfinex-derivatives","ETHF0:USTF0",1723825187481,0.11391816,2582.7,2582.6,0.00446093]
["bitfinex-derivatives","ETHF0:USTF0",1723825187981,5.92141816,2582.7,2582.6,0.00446093]
["bitfinex-derivatives","ETHF0:USTF0",1723825188187,5.81142207,2582.7,2582.6,0.00446093]
["bitfinex-derivatives","ETHF0:USTF0",1723825188487,5.92142647,2582.7,2582.6,0.00446093]
["bitfinex-derivatives","ETHF0:USTF0",1723825188682,5.92142608,2582.7,2582.6,0.00446093]
["bitfinex-derivatives","ETHF0:USTF0",1723825188879,5.92142608,2582.7,2582.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825188880,1.9359,2582.2,2581.9,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723825189178,2.04599401,2582.1,2581.9,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723825189373,0.11006034,2582.0,2581.9,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723825189569,0.1100613,2582.0,2581.9,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1723825189773,0.1100613,2582.0,2581.9,5.42280078]
["bitfinex-derivatives","ETHF0:USTF0",1723825189977,1.93591,2582.2,2581.9,5.42280078]
["bitfinex-derivatives","ETHF0:USTF0",1723825189978,2.30461,2582.2,2581.9,5.42280078]
["bitfinex-derivatives","ETHF0:USTF0",1723825190171,0.11005352,2582.1,2581.9,5.42280078]
["bitfinex-derivatives","ETHF0:USTF0",1723825190376,0.11006065,2582.0,2581.9,5.42280078]
["bitfinex-derivatives","ETHF0:USTF0",1723825190980,5.91889065,2582.0,2581.9,5.42280078]
["bitfinex-derivatives","ETHF0:USTF0",1723825191189,5.91889065,2582.0,2581.9,0.00380078]
["bitfinex-derivatives","ETHF0:USTF0",1723825191378,3.8728,2582.0,2581.9,0.00380078]
["bitfinex-derivatives","ETHF0:USTF0",1723825191683,1.93598,2582.1,2581.9,0.00380078]
["bitfinex-derivatives","ETHF0:USTF0",1723825192078,0.11006885,2582.0,2581.9,0.00380078]
["bitfinex-derivatives","ETHF0:USTF0",1723825192470,0.3687,2582.2,2581.9,0.00380078]
["bitfinex-derivatives","ETHF0:USTF0",1723825192684,1.93603,2582.0,2581.9,0.00380078]
["bitfinex-derivatives","ETHF0:USTF0",1723825192987,2.04611381,2582.0,2581.9,0.00380078]
["bitfinex-derivatives","ETHF0:USTF0",1723825193176,1.93618,2581.8,2581.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825193672,9.01758,2581.8,2581.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825193981,9.12768637,2581.8,2581.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825194171,9.12768637,2581.8,2581.7,0.00885637]
["bitfinex-derivatives","ETHF0:USTF0",1723825194372,10.95376,2581.8,2581.7,0.00885637]
["bitfinex-derivatives","ETHF0:USTF0",1723825194774,16.06387486,2581.8,2581.7,0.00885637]
["bitfinex-derivatives","ETHF0:USTF0",1723825194974,16.06387486,2581.8,2580.4,13.06921]
["bitfinex-derivatives","ETHF0:USTF0",1723825194975,14.12769674,2581.8,2580.9,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1723825195179,5.14445,2581.2,2580.9,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1723825195383,3.2078,2581.2,2581.0,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1723825195681,1.93633,2581.6,2581.0,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1723825195682,1.93645,2581.5,2581.2,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1723825195985,1.93645,2581.5,2581.2,1.93957345]
["bitfinex-derivatives","ETHF0:USTF0",1723825196284,5.14435,2581.3,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825196683,9.01875,2581.3,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825196880,3.2078,2581.3,2581.2,1.93958345]
["bitfinex-derivatives","ETHF0:USTF0",1723825197187,3.21360102,2581.6,2581.4,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1723825197386,9.02356102,2581.6,2581.2,1.93953345]
["bitfinex-derivatives","ETHF0:USTF0",1723825197582,5.14996102,2581.6,2581.2,1.93953345]
["bitfinex-derivatives","ETHF0:USTF0",1723825197788,3.21360102,2581.6,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825198088,1.93655,2581.3,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825198390,5.14435,2581.3,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825198582,14.01875,2581.3,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825198885,9.01875,2581.3,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825199584,7.0822,2581.3,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825199785,3.2078,2581.3,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825199988,3.21360102,2581.6,2581.5,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1723825200184,3.21360102,2581.6,2581.4,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1723825201084,3.21360102,2581.6,2581.2,0.38085345]
["bitfinex-derivatives","ETHF0:USTF0",1723825201085,3.21360102,2581.6,2581.5,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1723825201286,0.00580102,2581.6,2581.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723825201490,0.00580102,2581.6,2581.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1723825201887,1.94213102,2581.6,2581.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825202084,0.00580102,2581.6,2581.5,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1723825202590,0.00580102,2581.6,2581.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1723825204090,1.93593,2582.2,2581.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1723825204284,1.93593,2582.2,2582.0,1.93602]
["bitfinex-derivatives","ETHF0:USTF0",1723825204487,1.93593,2582.2,2581.9,1.93606]
["bitfinex-derivatives","ETHF0:USTF0",1723825204681,1.93603,2582.0,2581.8,1.93613]
["bitfinex-derivatives","ETHF0:USTF0",1723825204882,1.93603,2582.0,2581.7,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1723825205088,2.30345,2582.3,2581.8,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1723825205290,1.93603,2582.0,2581.8,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1723825205487,1.94178102,2582.1,2581.8,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1723825205686,1.93604,2582.0,2581.8,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1723825205890,1.93604,2582.0,2581.8,1.93616]
["bitfinex-derivatives","ETHF0:USTF0",1723825206285,1.94180102,2582.1,2581.8,1.93616]
["bitfinex-derivatives","ETHF0:USTF0",1723825206482,1.93603,2582.0,2581.8,1.93616]
["bitfinex-derivatives","ETHF0:USTF0",1723825206790,1.93603,2582.0,2581.7,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1723825207591,1.93603,2582.0,2581.5,5.14416]
["bitfinex-derivatives","ETHF0:USTF0",1723825207787,0.3939,2581.9,2581.5,5.14416]
["bitfinex-derivatives","ETHF0:USTF0",1723825207990,1.93618,2581.8,2581.5,5.14416]
["bitfinex-derivatives","ETHF0:USTF0",1723825208190,0.3939,2581.9,2581.7,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1723825208391,0.3939,2581.9,2581.6,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1723825208590,1.93618,2581.8,2581.6,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1723825209194,2.33006,2581.9,2581.6,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1723825209691,0.3939,2581.9,2581.5,5.14416]
["bitfinex-derivatives","ETHF0:USTF0",1723825209893,1.9363,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825210090,3.2078,2581.6,2581.2,0.38085345]
["bitfinex-derivatives","ETHF0:USTF0",1723825210298,1.93649,2581.4,2581.2,2.31747345]
["bitfinex-derivatives","ETHF0:USTF0",1723825210492,1.93649,2581.4,2581.2,0.38085345]
["bitfinex-derivatives","ETHF0:USTF0",1723825211290,1.93649,2581.4,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825211493,1.93645,2581.5,2581.2,1.93957345]
["bitfinex-derivatives","ETHF0:USTF0",1723825211698,1.93636,2581.6,2581.3,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1723825212198,1.93643,2581.5,2581.2,2.31185345]
["bitfinex-derivatives","ETHF0:USTF0",1723825212494,0.3865,2581.8,2581.2,0.37525345]
["bitfinex-derivatives","ETHF0:USTF0",1723825212495,1.9363,2581.7,2581.2,0.37525345]
["bitfinex-derivatives","ETHF0:USTF0",1723825212697,1.9363,2581.7,2581.4,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1723825213201,0.3939,2581.9,2581.8,1.93618]
["bitfinex-derivatives","ETHF0:USTF0",1723825213389,3.21360102,2582.1,2582.0,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723825213700,0.00580102,2582.1,2582.0,5.95003]
["bitfinex-derivatives","ETHF0:USTF0",1723825214585,0.00580102,2582.1,2582.0,9.82283]
["bitfinex-derivatives","ETHF0:USTF0",1723825215492,0.00580102,2582.1,2582.0,5.95003]
["bitfinex-derivatives","ETHF0:USTF0",1723825215699,0.00580102,2582.1,2581.9,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1723825215996,0.00580102,2582.1,2581.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723825216200,0.00580102,2582.1,2581.9,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1723825216396,0.00580102,2582.1,2581.9,1.93608]
["bitfinex-derivatives","ETHF0:USTF0",1723825216887,1.94176102,2582.1,2581.8,2.30212]
["bitfinex-derivatives","ETHF0:USTF0",1723825217094,1.93604,2582.0,2581.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723825217294,0.00580102,2582.1,2581.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1723825217488,0.00580102,2582.1,2581.6,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1723825217489,1.93613,2581.9,2581.6,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1723825217684,0.00580102,2582.1,2581.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1723825217685,1.93607,2582.0,2581.7,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723825217896,1.93603,2582.0,2581.7,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1723825218091,0.00580102,2582.1,2581.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825218288,0.00580102,2582.1,2581.9,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1723825218686,0.00580102,2582.1,2581.9,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1723825218892,1.94181102,2582.1,2581.7,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1723825219088,1.93603,2582.0,2581.8,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1723825219293,1.93603,2582.0,2581.7,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1723825219500,0.00580102,2582.1,2581.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825219693,1.93603,2582.0,2581.7,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1723825219896,1.93616,2581.9,2581.5,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1723825220099,1.93616,2581.9,2581.5,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1723825220494,1.93618,2581.8,2581.5,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1723825220698,1.93615,2581.9,2581.6,1.93632]
["bitfinex-derivatives","ETHF0:USTF0",1723825220890,1.94182102,2582.1,2581.4,13.1797]
["bitfinex-derivatives","ETHF0:USTF0",1723825221105,1.93622,2581.8,2581.5,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1723825221294,3.2078,2582.0,2581.4,13.1797]
["bitfinex-derivatives","ETHF0:USTF0",1723825221492,1.93636,2581.6,2581.4,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1723825221797,1.9364,2581.5,2581.4,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1723825222197,1.93648,2581.4,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825222400,0.3728,2581.4,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825222599,1.93655,2581.3,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825222901,5.14435,2581.3,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825223197,9.37695,2581.3,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825223399,11.3135,2581.3,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825223611,11.78184887,2581.3,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825224093,9.73515,2581.3,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825224499,9.8452905,2581.3,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825224895,9.73515,2581.3,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825225093,9.8452918,2581.3,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825227202,3.2078,2581.3,2581.2,1.93958345]
["bitfinex-derivatives","ETHF0:USTF0",1723825227402,3.2078,2581.3,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825227600,3.2078,2581.3,2581.2,1.93958345]
["bitfinex-derivatives","ETHF0:USTF0",1723825228001,0.3614,2581.9,2581.4,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1723825228305,1.93626,2581.7,2581.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1723825228500,2.29758,2581.9,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825228700,2.30969,2581.6,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825229100,0.3614,2581.9,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825229401,1.93633,2581.6,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825229710,1.93629,2581.7,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723825229898,1.93628,2581.7,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723825230101,0.11008458,2581.6,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825230298,0.11009386,2581.5,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825230509,1.93634,2581.6,2581.2,40.80295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825230703,0.11009159,2581.5,2581.2,40.80295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825230900,2.29751,2581.9,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825231101,1.93646,2581.5,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825231299,0.11009912,2581.4,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825231507,2.04664912,2581.3,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825231702,8.24219912,2581.3,2581.2,0.00295345]
["bitfinex-derivatives","ETHF0:USTF0",1723825231902,1.93691,2580.9,2580.5,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1723825232205,1.937,2580.7,2580.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1723825232406,2.04715418,2580.7,2580.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1723825232714,1.9373,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825232902,1.9373,2580.3,2580.2,0.0048082]
["bitfinex-derivatives","ETHF0:USTF0",1723825232903,2.05071909,2580.3,2580.2,0.0048082]
["bitfinex-derivatives","ETHF0:USTF0",1723825233503,5.92591909,2580.3,2580.2,0.0048082]
["bitfinex-derivatives","ETHF0:USTF0",1723825233809,0.11341909,2580.3,2580.2,0.0048082]
["bitfinex-derivatives","ETHF0:USTF0",1723825234210,2.05071909,2580.3,2580.2,0.0048082]
["bitfinex-derivatives","ETHF0:USTF0",1723825234408,0.11341909,2580.3,2580.2,0.0048082]
["bitfinex-derivatives","ETHF0:USTF0",1723825236117,0.11341909,2580.3,2580.2,1.9421882]
["bitfinex-derivatives","ETHF0:USTF0",1723825236424,0.00581249,2580.5,2580.2,8.8800082]
["bitfinex-derivatives","ETHF0:USTF0",1723825236712,3.2078,2581.1,2581.0,1.93678]
["bitfinex-derivatives","ETHF0:USTF0",1723825237019,3.2078,2581.1,2580.9,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1723825237217,3.2078,2581.1,2581.0,1.93678]
["bitfinex-derivatives","ETHF0:USTF0",1723825237415,0.0049266,2581.1,2581.0,1.93678]
["bitfinex-derivatives","ETHF0:USTF0",1723825238811,0.0049266,2581.1,2581.0,5.81118]
["bitfinex-derivatives","ETHF0:USTF0",1723825239005,0.0049266,2581.1,2581.0,10.95576]
["bitfinex-derivatives","ETHF0:USTF0",1723825239214,1e-08,2581.1,2581.0,15.95576]
["bitfinex-derivatives","ETHF0:USTF0",1723825239814,1e-08,2581.1,2581.0,23.24954]
["bitfinex-derivatives","ETHF0:USTF0",1723825240014,0.7606,2581.9,2581.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1723825240225,2.6967,2581.9,2581.6,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1723825240416,0.7606,2581.9,2581.2,4.48904685]
["bitfinex-derivatives","ETHF0:USTF0",1723825240617,3.9684,2581.9,2581.0,12.7418]
["bitfinex-derivatives","ETHF0:USTF0",1723825240817,1.93621,2581.8,2581.0,12.7418]
["bitfinex-derivatives","ETHF0:USTF0",1723825241321,1.93626,2581.7,2581.4,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1723825241513,1.94207249,2581.7,2581.5,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1723825242023,1.94207249,2581.7,2581.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825242024,0.00581249,2581.7,2581.6,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1723825242209,0.00581249,2581.7,2581.6,7.74626]
["bitfinex-derivatives","ETHF0:USTF0",1723825242412,0.00581249,2581.7,2581.6,15.95406]
["bitfinex-derivatives","ETHF0:USTF0",1723825242608,0.00581249,2581.7,2581.6,14.01773]
["bitfinex-derivatives","ETHF0:USTF0",1723825243320,3.5776,2582.8,2581.8,1.93618]
["bitfinex-derivatives","ETHF0:USTF0",1723825243529,0.7563,2582.8,2582.5,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1723825243717,2.69177,2582.8,2582.5,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1723825243915,1.93551,2582.7,2582.5,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1723825244422,0.00346978,2582.7,2582.5,1.94010234]
["bitfinex-derivatives","ETHF0:USTF0",1723825244623,0.00346978,2582.7,2582.5,0.00451234]
["bitfinex-derivatives","ETHF0:USTF0",1723825244812,1.93901978,2582.7,2582.5,0.00451234]
["bitfinex-derivatives","ETHF0:USTF0",1723825245011,5.80758,2582.6,2582.5,0.00451234]
["bitfinex-derivatives","ETHF0:USTF0",1723825245217,1.93573,2582.4,2582.3,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825245718,5.80853,2582.4,2582.3,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825246124,5.80853,2582.4,2582.3,0.01002033]
["bitfinex-derivatives","ETHF0:USTF0",1723825246322,12.74426,2582.4,2582.3,0.01002033]
["bitfinex-derivatives","ETHF0:USTF0",1723825246523,8.8728,2582.4,2581.7,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723825246722,3.5812,2582.5,2581.7,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723825246723,1.93608,2582.0,2581.7,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723825246923,1.93595,2582.1,2581.8,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1723825247116,1.93576,2582.4,2581.6,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1723825247317,0.3734,2582.5,2581.6,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1723825247518,2.3091,2582.5,2582.2,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1723825248027,2.30909,2582.5,2582.2,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1723825248324,0.00346978,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825248635,0.10990467,2582.6,2582.5,1.93565]
["bitfinex-derivatives","ETHF0:USTF0",1723825248924,0.10990467,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825248925,0.10990467,2582.6,2582.2,5.14363]
["bitfinex-derivatives","ETHF0:USTF0",1723825249124,1.93574,2582.4,2582.2,5.14363]
["bitfinex-derivatives","ETHF0:USTF0",1723825249429,1.93568,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825249628,1.93568,2582.5,2582.3,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723825250125,1.93568,2582.5,2582.2,5.14364]
["bitfinex-derivatives","ETHF0:USTF0",1723825250328,1.93900978,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825250624,1.93567,2582.5,2582.3,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1723825251225,1.93563,2582.6,2582.3,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1723825251925,1.93563,2582.6,2582.4,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1723825252225,1.93563,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825252226,1.93565,2582.5,2582.3,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1723825252929,1.93562,2582.6,2582.3,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1723825253125,1.93562,2582.6,2582.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1723825253126,1.93562,2582.6,2582.4,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1723825253729,1.93565,2582.5,2582.3,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1723825254630,1.93561,2582.6,2582.4,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1723825254824,1.93566,2582.5,2582.3,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1723825255225,1.93593,2582.2,2581.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723825255422,5.52628,2582.4,2582.1,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1723825255622,1.93582,2582.3,2582.1,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1723825255819,1.93582,2582.3,2582.0,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1723825256020,1.93588,2582.2,2582.0,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1723825256234,1.93595,2582.1,2581.9,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1723825256436,2.31009,2582.1,2581.8,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825256732,0.3741,2582.1,2581.8,1.94196249]
["bitfinex-derivatives","ETHF0:USTF0",1723825257026,0.3741,2582.1,2581.9,1.93608]
["bitfinex-derivatives","ETHF0:USTF0",1723825257231,2.31005,2582.1,2581.9,1.93608]
["bitfinex-derivatives","ETHF0:USTF0",1723825257933,2.31005,2582.1,2581.8,1.94197249]
["bitfinex-derivatives","ETHF0:USTF0",1723825258232,1.93603,2582.0,2581.8,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825258533,2.31011,2582.1,2581.8,1.94196249]
["bitfinex-derivatives","ETHF0:USTF0",1723825259031,1.9361,2581.9,2581.8,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825259434,5.8089,2581.9,2581.8,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825259732,12.85496575,2581.9,2581.8,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825260129,3.8725,2581.7,2581.6,0.00446284]
["bitfinex-derivatives","ETHF0:USTF0",1723825260337,7.19026575,2581.7,2581.6,0.00446284]
["bitfinex-derivatives","ETHF0:USTF0",1723825260636,11.06386575,2581.7,2581.6,0.00446284]
["bitfinex-derivatives","ETHF0:USTF0",1723825260836,0.30650006,2582.4,2581.6,5.81438284]
["bitfinex-derivatives","ETHF0:USTF0",1723825261040,3.2078,2582.4,2582.3,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1723825261332,1.93571,2582.5,2582.3,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1723825261828,1.1196,2582.6,2581.8,5.14392]
["bitfinex-derivatives","ETHF0:USTF0",1723825261829,0.3626,2582.6,2581.8,5.14392]
["bitfinex-derivatives","ETHF0:USTF0",1723825262028,3.21126978,2582.7,2582.6,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1723825263236,5.14680978,2582.7,2582.5,1.93561]
["bitfinex-derivatives","ETHF0:USTF0",1723825263624,1.93572,2582.4,2582.2,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1723825263836,1.93568,2582.5,2582.3,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1723825264142,0.3951,2582.4,2582.3,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1723825264438,0.3951,2582.4,2582.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723825264629,2.33082,2582.4,2582.2,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1723825264830,1.93587,2582.2,2582.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723825265232,13.23799122,2582.2,2582.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723825265426,1.93617,2581.8,2581.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825266037,5.14387,2582.0,2581.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825266038,1.9361,2581.9,2581.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825266236,1.93617,2581.8,2581.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825266439,0.3682,2581.8,2581.7,1.94206249]
["bitfinex-derivatives","ETHF0:USTF0",1723825266640,0.3835,2582.2,2582.1,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1723825266828,1.93576,2582.4,2582.2,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723825267143,3.576,2582.6,2582.0,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1723825267144,1.9358,2582.3,2582.0,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1723825267338,1.93591,2582.2,2582.0,1.93602]
["bitfinex-derivatives","ETHF0:USTF0",1723825267838,1.93584,2582.3,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723825268451,1.93565,2582.5,2581.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825268452,3.9595,2582.6,2581.7,1.94201249]
["bitfinex-derivatives","ETHF0:USTF0",1723825268734,3.576,2582.6,2582.5,1.93565]
["bitfinex-derivatives","ETHF0:USTF0",1723825268941,3.2078,2582.6,2582.5,1.93565]
["bitfinex-derivatives","ETHF0:USTF0",1723825269930,3.2078,2582.6,2582.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1723825270130,3.2078,2582.6,2582.3,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1723825270335,3.2078,2582.6,2582.5,1.93565]
["bitfinex-derivatives","ETHF0:USTF0",1723825270942,5.1434,2582.6,2582.4,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1723825271353,5.1434,2582.6,2581.8,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1723825271354,3.2078,2582.6,2581.8,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1723825271551,5.14364,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825271855,1.93608,2582.0,2581.8,1.93616]
["bitfinex-derivatives","ETHF0:USTF0",1723825272054,0.3622,2582.2,2581.8,1.93616]
["bitfinex-derivatives","ETHF0:USTF0",1723825272241,1.936,2582.1,2581.9,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1723825272446,1.936,2582.1,2581.8,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1723825272656,1.93605,2582.0,2581.7,1.94201249]
["bitfinex-derivatives","ETHF0:USTF0",1723825272839,0.3622,2582.2,2581.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825273046,1.93607,2582.0,2581.7,1.94205249]
["bitfinex-derivatives","ETHF0:USTF0",1723825273245,1.936,2582.1,2581.8,1.93616]
["bitfinex-derivatives","ETHF0:USTF0",1723825273450,0.3622,2582.2,2581.7,1.94201249]
["bitfinex-derivatives","ETHF0:USTF0",1723825273651,2.29812,2582.2,2581.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825273860,1.93614,2581.9,2581.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825274547,1.93617,2581.8,2581.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825274748,1.93614,2581.9,2581.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825275156,3.2078,2582.0,2581.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1723825275449,3.2078,2582.4,2581.7,5.81482249]
["bitfinex-derivatives","ETHF0:USTF0",1723825275659,3.2078,2582.4,2582.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1723825275841,2.31004,2582.6,2581.9,9.3209]
["bitfinex-derivatives","ETHF0:USTF0",1723825275842,0.3744,2582.6,2581.9,9.3209]
["bitfinex-derivatives","ETHF0:USTF0",1723825276041,0.3744,2582.6,2582.4,1.93568]
["bitfinex-derivatives","ETHF0:USTF0",1723825276447,0.3744,2582.6,2582.5,1.93565]
["bitfinex-derivatives","ETHF0:USTF0",1723825278042,1.93579,2582.4,2582.2,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1723825278257,1.93571,2582.5,2582.3,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1723825278451,0.3744,2582.6,2582.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723825278650,3.21126978,2582.7,2582.6,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1723825279458,3.3211778,2582.7,2582.6,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1723825279844,3.3211778,2582.7,2582.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1723825280049,5.14680978,2582.7,2582.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1723825280356,0.10990937,2582.6,2582.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1723825282954,0.09920937,2582.6,2582.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1723825284553,0.09920937,2582.6,2582.5,5.8076]
["bitfinex-derivatives","ETHF0:USTF0",1723825284754,0.00577729,2582.9,2582.8,1.93543]
["bitfinex-derivatives","ETHF0:USTF0",1723825285064,4.41698731,2583.9,2582.8,1.93543]
["bitfinex-derivatives","ETHF0:USTF0",1723825285065,0.3565,2583.8,2583.0,1.93523]
["bitfinex-derivatives","ETHF0:USTF0",1723825285249,0.3565,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825285448,0.3517,2584.0,2583.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723825285449,2.28628,2584.0,2583.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723825285658,0.3565,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825285868,0.00327696,2584.2,2584.1,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723825286063,0.00327696,2584.2,2583.6,3.21163496]
["bitfinex-derivatives","ETHF0:USTF0",1723825286358,0.00908945,2584.2,2584.1,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723825286759,0.00908945,2584.2,2583.9,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1723825287066,1.93451,2584.1,2583.8,1.93464]
["bitfinex-derivatives","ETHF0:USTF0",1723825287263,1.93451,2584.1,2583.6,0.00964745]
["bitfinex-derivatives","ETHF0:USTF0",1723825287556,1.93451,2584.1,2583.8,1.93465]
["bitfinex-derivatives","ETHF0:USTF0",1723825289163,3.2078,2584.0,2583.8,1.93465]
["bitfinex-derivatives","ETHF0:USTF0",1723825289956,3.2078,2584.0,2583.9,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1723825290165,0.00908945,2584.2,2584.1,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723825290460,0.00908945,2584.2,2584.1,7.0767]
["bitfinex-derivatives","ETHF0:USTF0",1723825290657,1.93394,2584.8,2584.5,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1723825290858,0.7318,2585.0,2584.6,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1723825291059,0.7318,2585.0,2584.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723825291261,3.2078,2585.1,2584.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723825291456,3.2078,2585.1,2584.3,4.22249275]
["bitfinex-derivatives","ETHF0:USTF0",1723825291457,3.5524,2585.1,2584.3,4.22249275]
["bitfinex-derivatives","ETHF0:USTF0",1723825291764,5.49088388,2585.1,2584.8,1.93388]
["bitfinex-derivatives","ETHF0:USTF0",1723825291962,5.49088388,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825291963,0.00581249,2585.0,2584.9,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1723825292357,0.00581249,2585.0,2584.8,1.93388]
["bitfinex-derivatives","ETHF0:USTF0",1723825292856,0.00581249,2585.0,2584.9,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1723825293052,0.00581249,2585.0,2584.9,11.15965]
["bitfinex-derivatives","ETHF0:USTF0",1723825293371,0.00475388,2585.1,2585.0,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723825293564,3.2078,2585.6,2585.0,5.80258]
["bitfinex-derivatives","ETHF0:USTF0",1723825293762,3.2078,2585.6,2585.2,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1723825293964,3.2078,2585.6,2585.4,1.93344]
["bitfinex-derivatives","ETHF0:USTF0",1723825294363,3.2078,2585.6,2585.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1723825294767,3.2121324,2585.6,2585.5,0.00474614]
["bitfinex-derivatives","ETHF0:USTF0",1723825295366,5.1454624,2585.6,2585.5,0.00474614]
["bitfinex-derivatives","ETHF0:USTF0",1723825295871,10.9467924,2585.6,2585.5,0.00474614]
["bitfinex-derivatives","ETHF0:USTF0",1723825296063,9.0134624,2585.6,2585.5,0.00474614]
["bitfinex-derivatives","ETHF0:USTF0",1723825297068,7.0801324,2585.6,2585.5,0.00474614]
["bitfinex-derivatives","ETHF0:USTF0",1723825297271,3.2121324,2585.6,2585.5,0.00474614]
["bitfinex-derivatives","ETHF0:USTF0",1723825297569,5.1454624,2585.6,2585.5,0.00474614]
["bitfinex-derivatives","ETHF0:USTF0",1723825297770,3.2121324,2585.6,2585.5,0.00474614]
["bitfinex-derivatives","ETHF0:USTF0",1723825297959,5.1454624,2585.6,2585.5,0.00474614]
["bitfinex-derivatives","ETHF0:USTF0",1723825298565,1.9376624,2585.6,2585.5,0.00474614]
["bitfinex-derivatives","ETHF0:USTF0",1723825298869,3.8723324,2585.6,2585.5,0.00474614]
["bitfinex-derivatives","ETHF0:USTF0",1723825299075,0.0043324,2585.6,2585.5,0.00474614]
["bitfinex-derivatives","ETHF0:USTF0",1723825299271,0.0043324,2585.6,2585.5,1.93814614]
["bitfinex-derivatives","ETHF0:USTF0",1723825299668,0.0043324,2585.6,2585.5,0.00474614]
["bitfinex-derivatives","ETHF0:USTF0",1723825300071,5.1454624,2585.6,2585.5,0.00474614]
["bitfinex-derivatives","ETHF0:USTF0",1723825300867,15.9467924,2585.6,2585.5,0.00474614]
["bitfinex-derivatives","ETHF0:USTF0",1723825302564,3.8671,2585.3,2585.2,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825302768,7.0749,2585.3,2585.2,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825302975,10.9429,2585.3,2585.2,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825303875,3.2078,2585.3,2585.2,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825304068,3.2078,2585.3,2585.2,0.01009852]
["bitfinex-derivatives","ETHF0:USTF0",1723825304470,1.93343,2585.5,2585.2,1.94369852]
["bitfinex-derivatives","ETHF0:USTF0",1723825304666,1.9334,2585.5,2585.2,1.94372852]
["bitfinex-derivatives","ETHF0:USTF0",1723825305160,1.93355,2585.3,2585.2,0.01009852]
["bitfinex-derivatives","ETHF0:USTF0",1723825305361,5.14135,2585.3,2585.2,0.01009852]
["bitfinex-derivatives","ETHF0:USTF0",1723825305772,7.0749,2585.3,2585.2,0.01009852]
["bitfinex-derivatives","ETHF0:USTF0",1723825305963,10.9429,2585.3,2585.2,0.01009852]
["bitfinex-derivatives","ETHF0:USTF0",1723825306367,9.00935,2585.3,2585.2,0.01009852]
["bitfinex-derivatives","ETHF0:USTF0",1723825306673,1.93355,2585.3,2585.2,0.01009852]
["bitfinex-derivatives","ETHF0:USTF0",1723825308368,13.4436,2585.3,2585.2,0.01009852]
["bitfinex-derivatives","ETHF0:USTF0",1723825308569,13.4436,2585.3,2584.6,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1723825308570,1.93369,2585.2,2584.6,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1723825308765,3.2078,2584.9,2584.6,6.11105]
["bitfinex-derivatives","ETHF0:USTF0",1723825309085,1.9338,2585.0,2584.5,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1723825309277,0.3692,2585.1,2584.5,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1723825309472,0.3479,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825309673,1.9335,2585.4,2585.2,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1723825310275,1.9335,2585.4,2585.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723825310276,1.9335,2585.4,2585.1,1.93366]
["bitfinex-derivatives","ETHF0:USTF0",1723825310669,1.93366,2585.2,2585.0,1.93373]
["bitfinex-derivatives","ETHF0:USTF0",1723825310974,1.93366,2585.2,2584.9,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1723825310975,0.3576,2585.5,2585.1,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1723825311175,1.93348,2585.4,2585.1,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1723825311374,1.93359,2585.3,2584.9,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1723825311575,5.14139,2585.3,2585.0,1.93373]
["bitfinex-derivatives","ETHF0:USTF0",1723825311775,5.14139,2585.3,2585.1,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1723825311978,5.14139,2585.3,2585.1,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1723825312777,5.14139,2585.3,2585.0,1.93373]
["bitfinex-derivatives","ETHF0:USTF0",1723825312977,5.14139,2585.3,2585.1,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1723825313574,1.93365,2585.2,2585.0,1.93373]
["bitfinex-derivatives","ETHF0:USTF0",1723825313776,3.2078,2585.3,2585.0,1.93373]
["bitfinex-derivatives","ETHF0:USTF0",1723825314077,1.93366,2585.2,2585.0,1.93372]
["bitfinex-derivatives","ETHF0:USTF0",1723825314281,1.93363,2585.2,2585.0,1.93373]
["bitfinex-derivatives","ETHF0:USTF0",1723825314479,3.2078,2585.3,2584.9,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1723825314678,1.93393,2584.8,2584.7,4.18281249]
["bitfinex-derivatives","ETHF0:USTF0",1723825314975,1.93393,2584.8,2584.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825315180,10.94446,2584.8,2584.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825316079,15.94446,2584.8,2584.7,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825316278,1.93457,2584.0,2583.8,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1723825316469,3.2078,2584.1,2583.8,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1723825316673,3.2078,2584.1,2583.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723825316674,1.93475,2583.7,2583.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723825316879,3.2078,2583.8,2583.5,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1723825317074,3.2078,2583.7,2583.3,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1723825317271,5.14595636,2583.7,2583.5,1.93486]
["bitfinex-derivatives","ETHF0:USTF0",1723825317578,1.93483,2583.6,2583.3,7.35451818]
["bitfinex-derivatives","ETHF0:USTF0",1723825317782,3.21119636,2583.7,2583.4,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1723825317978,5.14597636,2583.7,2583.4,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1723825318281,3.21119636,2583.7,2583.3,5.41952818]
["bitfinex-derivatives","ETHF0:USTF0",1723825318481,1.93497,2583.4,2583.3,5.41952818]
["bitfinex-derivatives","ETHF0:USTF0",1723825318985,5.14277,2583.4,2583.3,5.41952818]
["bitfinex-derivatives","ETHF0:USTF0",1723825319379,1.93820636,2583.7,2583.3,5.41952818]
["bitfinex-derivatives","ETHF0:USTF0",1723825319380,3.21119636,2583.7,2583.3,5.41952818]
["bitfinex-derivatives","ETHF0:USTF0",1723825319576,5.14599636,2583.7,2583.4,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1723825319969,5.14595636,2583.7,2583.4,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1723825320174,3.21119636,2583.7,2583.3,5.41952818]
["bitfinex-derivatives","ETHF0:USTF0",1723825320383,3.21119636,2583.7,2583.6,1.93482]
["bitfinex-derivatives","ETHF0:USTF0",1723825320384,0.00339636,2583.7,2583.6,1.93482]
["bitfinex-derivatives","ETHF0:USTF0",1723825320574,0.00581249,2583.8,2583.7,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1723825320774,0.00581249,2583.8,2583.7,5.80515]
["bitfinex-derivatives","ETHF0:USTF0",1723825321584,0.00936793,2583.8,2583.7,10.80515]
["bitfinex-derivatives","ETHF0:USTF0",1723825321880,0.00936793,2583.8,2583.4,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1723825322288,1.93494,2583.5,2583.3,5.41952818]
["bitfinex-derivatives","ETHF0:USTF0",1723825322584,1.93492,2583.5,2583.3,5.41952818]
["bitfinex-derivatives","ETHF0:USTF0",1723825323086,3.2078,2583.7,2583.3,5.41952818]
["bitfinex-derivatives","ETHF0:USTF0",1723825323087,3.2078,2583.7,2583.6,1.93482]
["bitfinex-derivatives","ETHF0:USTF0",1723825323282,0.00936793,2583.8,2583.4,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1723825323486,0.00936793,2583.8,2583.7,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1723825323781,1.93424,2584.4,2584.1,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1723825323974,1.9343,2584.3,2583.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723825324173,1.93426,2584.4,2584.1,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723825324890,1.93864508,2584.4,2584.1,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723825325197,0.00438508,2584.4,2583.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723825325677,0.00438508,2584.4,2584.3,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1723825325875,0.00438508,2584.4,2584.3,5.8039]
["bitfinex-derivatives","ETHF0:USTF0",1723825326081,0.00581249,2584.5,2584.4,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1723825326384,3.2078,2585.1,2584.5,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1723825326591,3.2078,2585.1,2584.8,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1723825326788,3.2078,2585.1,2584.9,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1723825327086,3.21087464,2585.1,2584.5,4.11078551]
["bitfinex-derivatives","ETHF0:USTF0",1723825327291,1.93408,2584.6,2584.5,4.11078551]
["bitfinex-derivatives","ETHF0:USTF0",1723825327584,3.86816,2584.6,2584.5,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1723825327787,1.93423,2584.4,2584.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723825327984,1.93442,2584.2,2583.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1723825328198,3.2078,2584.1,2583.7,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1723825328387,1.93464,2583.9,2583.7,1.94543]
["bitfinex-derivatives","ETHF0:USTF0",1723825328683,1.93468,2583.8,2583.7,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825329181,3.2078,2583.9,2583.7,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825329381,3.2078,2583.9,2583.7,1.94538]
["bitfinex-derivatives","ETHF0:USTF0",1723825329688,3.2078,2583.9,2583.7,1.94542]
["bitfinex-derivatives","ETHF0:USTF0",1723825329883,0.37251249,2584.1,2583.9,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1723825330075,0.37251249,2584.1,2583.7,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825330076,3.58031249,2584.1,2583.7,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825330488,1.93468,2583.8,2583.7,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825330688,3.2078,2583.8,2583.7,1.94544]
["bitfinex-derivatives","ETHF0:USTF0",1723825330986,3.21361249,2584.1,2583.7,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1723825331180,1.9346,2583.9,2583.7,1.94539]
["bitfinex-derivatives","ETHF0:USTF0",1723825331380,3.21361249,2584.1,2583.7,1.94539]
["bitfinex-derivatives","ETHF0:USTF0",1723825331381,3.21361249,2584.1,2583.7,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825331694,3.21361249,2584.1,2583.9,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1723825331878,5.14809249,2584.1,2583.7,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825332078,5.14809249,2584.1,2583.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723825332280,3.21361249,2584.1,2583.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723825332489,3.21361249,2584.1,2583.9,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1723825332882,1.93467,2583.8,2583.7,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825333188,7.08321249,2584.1,2583.7,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825333189,1.93464,2583.9,2583.7,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825333388,3.21361249,2584.1,2584.0,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723825334087,5.14808249,2584.1,2583.9,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1723825334490,3.21361249,2584.1,2583.9,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1723825334790,3.21361249,2584.1,2584.0,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723825335285,0.00581249,2584.1,2584.0,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723825335877,0.00581249,2584.1,2584.0,7.73864]
["bitfinex-derivatives","ETHF0:USTF0",1723825336086,2.28207,2584.5,2584.0,12.0774]
["bitfinex-derivatives","ETHF0:USTF0",1723825336285,1.93424,2584.4,2584.2,1.93434]
["bitfinex-derivatives","ETHF0:USTF0",1723825336476,2.28209,2584.5,2584.3,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1723825337095,4.2175,2584.5,2583.9,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1723825337283,1.9344,2584.2,2584.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1723825338187,0.365,2584.4,2583.9,11.46254]
["bitfinex-derivatives","ETHF0:USTF0",1723825338696,1.93444,2584.2,2583.9,11.46254]
["bitfinex-derivatives","ETHF0:USTF0",1723825339088,1.93444,2584.2,2584.0,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723825339283,1.93444,2584.2,2584.0,1.93451]
["bitfinex-derivatives","ETHF0:USTF0",1723825339594,1.93435,2584.3,2584.0,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1723825339793,1.93435,2584.3,2583.9,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1723825339988,2.29928,2584.4,2584.2,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1723825340189,0.3479,2584.5,2584.4,1.93422]
["bitfinex-derivatives","ETHF0:USTF0",1723825340484,2.2821,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825340691,0.7036,2584.9,2584.5,1.93414]
["bitfinex-derivatives","ETHF0:USTF0",1723825340896,1.93397,2584.8,2584.6,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1723825341092,1.93393,2584.8,2584.6,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1723825341289,0.36,2584.9,2584.8,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1723825341487,3.2078,2585.0,2584.9,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1723825341993,3.2078,2585.0,2584.9,5.80265]
["bitfinex-derivatives","ETHF0:USTF0",1723825342487,3.2078,2585.0,2584.9,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1723825342693,1.93397,2584.8,2584.6,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1723825342991,5.86582,2585.0,2584.5,6.11109]
["bitfinex-derivatives","ETHF0:USTF0",1723825343196,1.93411,2584.6,2584.4,1.93421]
["bitfinex-derivatives","ETHF0:USTF0",1723825343494,1.93405,2584.7,2584.5,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1723825344093,5.86583,2585.0,2584.2,11.086]
["bitfinex-derivatives","ETHF0:USTF0",1723825344395,5.86583,2585.0,2584.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1723825344396,1.93441,2584.2,2584.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1723825344590,1.9344,2584.2,2584.0,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1723825344798,1.93436,2584.3,2584.0,1.93446]
["bitfinex-derivatives","ETHF0:USTF0",1723825345095,1.93437,2584.2,2584.0,1.93446]
["bitfinex-derivatives","ETHF0:USTF0",1723825345592,1.93435,2584.3,2584.1,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723825346290,1.93437,2584.2,2584.0,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1723825346787,1.93437,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825346788,1.93435,2584.3,2584.1,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723825346990,2.67197,2584.4,2584.2,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1723825347392,2.67197,2584.4,2584.3,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1723825347393,0.3644,2584.4,2584.3,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1723825347583,1.934,2584.8,2584.2,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1723825347786,1.934,2584.8,2584.6,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1723825347990,3.5678,2584.9,2584.2,7.99053]
["bitfinex-derivatives","ETHF0:USTF0",1723825348191,0.36,2584.9,2584.8,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1723825348390,1.93677464,2585.1,2584.5,7.28511]
["bitfinex-derivatives","ETHF0:USTF0",1723825348598,1.93677464,2585.1,2584.9,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1723825348790,1.93677464,2585.1,2585.0,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723825348991,1.93677464,2585.1,2584.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723825349402,0.00307464,2585.1,2585.0,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723825350386,0.00307464,2585.1,2585.0,5.80178]
["bitfinex-derivatives","ETHF0:USTF0",1723825350587,3.9162,2585.7,2585.0,12.0758]
["bitfinex-derivatives","ETHF0:USTF0",1723825350788,2.6417,2585.7,2585.5,1.93336]
["bitfinex-derivatives","ETHF0:USTF0",1723825350995,0.7084,2585.7,2585.6,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1723825351595,3.2078,2586.2,2585.6,3.87142583]
["bitfinex-derivatives","ETHF0:USTF0",1723825351795,3.2078,2586.2,2585.6,5.35522583]
["bitfinex-derivatives","ETHF0:USTF0",1723825351796,1.93304,2586.0,2585.6,5.35522583]
["bitfinex-derivatives","ETHF0:USTF0",1723825351998,1.93304,2586.0,2585.7,1.93321]
["bitfinex-derivatives","ETHF0:USTF0",1723825352195,1.93304,2586.0,2585.6,5.35522583]
["bitfinex-derivatives","ETHF0:USTF0",1723825352196,1.93325,2585.7,2585.6,0.00422583]
["bitfinex-derivatives","ETHF0:USTF0",1723825352792,3.8665,2585.7,2585.6,0.00422583]
["bitfinex-derivatives","ETHF0:USTF0",1723825353096,7.7337,2585.7,2585.6,0.00422583]
["bitfinex-derivatives","ETHF0:USTF0",1723825354604,5.80045,2585.7,2585.6,0.00422583]
["bitfinex-derivatives","ETHF0:USTF0",1723825355003,1.93325,2585.7,2585.6,0.00422583]
["bitfinex-derivatives","ETHF0:USTF0",1723825355503,3.2078,2585.9,2585.6,0.00422583]
["bitfinex-derivatives","ETHF0:USTF0",1723825355706,1.93325,2585.7,2585.6,0.00422583]
["bitfinex-derivatives","ETHF0:USTF0",1723825357108,5.80045,2585.7,2585.6,0.00422583]
["bitfinex-derivatives","ETHF0:USTF0",1723825357311,6.52395,2585.7,2585.6,0.00422583]
["bitfinex-derivatives","ETHF0:USTF0",1723825358012,2.65675,2585.7,2585.6,0.00422583]
["bitfinex-derivatives","ETHF0:USTF0",1723825358203,6.52395,2585.7,2585.6,0.00422583]
["bitfinex-derivatives","ETHF0:USTF0",1723825358404,0.7235,2585.7,2585.6,0.00422583]
["bitfinex-derivatives","ETHF0:USTF0",1723825358604,2.65675,2585.7,2585.6,0.00422583]
["bitfinex-derivatives","ETHF0:USTF0",1723825359404,2.30585,2585.7,2585.6,0.00422583]
["bitfinex-derivatives","ETHF0:USTF0",1723825359800,0.3726,2585.7,2585.6,1.93755583]
["bitfinex-derivatives","ETHF0:USTF0",1723825360806,1.9332,2585.8,2585.6,1.93755583]
["bitfinex-derivatives","ETHF0:USTF0",1723825360807,3.2078,2585.9,2585.8,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1723825362104,1.93323,2585.8,2585.6,1.93750583]
["bitfinex-derivatives","ETHF0:USTF0",1723825362297,3.2078,2585.9,2585.8,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1723825362506,3.2078,2585.9,2585.6,0.00422583]
["bitfinex-derivatives","ETHF0:USTF0",1723825362708,3.2078,2585.9,2585.8,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1723825362908,5.1409,2585.9,2585.7,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1723825363110,3.2078,2585.9,2585.8,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1723825364215,5.50314942,2586.2,2586.0,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1723825364508,3.57021942,2586.2,2586.1,1.93295]
["bitfinex-derivatives","ETHF0:USTF0",1723825364808,0.00431942,2586.2,2586.1,1.93295]
["bitfinex-derivatives","ETHF0:USTF0",1723825365019,0.00431942,2586.2,2586.1,5.79935]
["bitfinex-derivatives","ETHF0:USTF0",1723825366227,0.00431942,2586.2,2585.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723825366428,1.93308,2586.0,2585.8,1.93314]
["bitfinex-derivatives","ETHF0:USTF0",1723825366628,3.21211942,2586.2,2586.0,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1723825366827,1.93304,2586.0,2585.7,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1723825367128,1.933,2586.1,2585.9,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1723825367625,1.93299,2586.1,2585.9,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723825367821,1.93724942,2586.2,2585.9,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723825368026,1.93724942,2586.2,2585.7,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1723825368429,1.933,2586.1,2585.8,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1723825368614,1.933,2586.1,2585.7,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1723825368615,1.93723942,2586.2,2586.0,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1723825368818,0.00431942,2586.2,2586.1,1.93295]
["bitfinex-derivatives","ETHF0:USTF0",1723825369333,0.00431942,2586.2,2586.1,5.79935]
["bitfinex-derivatives","ETHF0:USTF0",1723825370034,0.00431942,2586.2,2586.1,10.79935]
["bitfinex-derivatives","ETHF0:USTF0",1723825370321,3.2078,2586.5,2586.4,1.93273]
["bitfinex-derivatives","ETHF0:USTF0",1723825370529,3.2078,2586.5,2586.4,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723825370828,0.3689,2586.8,2586.5,1.93262]
["bitfinex-derivatives","ETHF0:USTF0",1723825371031,1.93253,2586.7,2586.5,1.93262]
["bitfinex-derivatives","ETHF0:USTF0",1723825371231,2.29433,2586.7,2586.5,1.93262]
["bitfinex-derivatives","ETHF0:USTF0",1723825371429,0.3618,2586.7,2586.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723825371728,0.3618,2586.7,2586.6,1.93258]
["bitfinex-derivatives","ETHF0:USTF0",1723825371930,0.3618,2586.7,2586.5,1.93262]
["bitfinex-derivatives","ETHF0:USTF0",1723825372116,0.3618,2586.7,2586.6,1.93258]
["bitfinex-derivatives","ETHF0:USTF0",1723825372324,2.29431,2586.7,2586.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825372530,0.3618,2586.7,2586.6,1.93258]
["bitfinex-derivatives","ETHF0:USTF0",1723825372729,4.2282,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825373029,1.93265,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825373531,1.93273,2586.4,2586.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825375230,1.93266,2586.5,2586.3,1.93855102]
["bitfinex-derivatives","ETHF0:USTF0",1723825375429,0.344,2586.6,2586.4,1.93273]
["bitfinex-derivatives","ETHF0:USTF0",1723825375636,1.93268,2586.5,2586.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825375930,3.5696,2586.7,2586.3,5.35680102]
["bitfinex-derivatives","ETHF0:USTF0",1723825376132,5.50213,2586.7,2586.5,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1723825376336,3.5696,2586.7,2586.6,1.93258]
["bitfinex-derivatives","ETHF0:USTF0",1723825376931,3.5696,2586.7,2586.3,5.35680102]
["bitfinex-derivatives","ETHF0:USTF0",1723825377126,0.00304196,2586.8,2586.4,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723825377441,0.00304196,2586.8,2586.7,1.93251]
["bitfinex-derivatives","ETHF0:USTF0",1723825377635,0.00304196,2586.8,2586.7,7.28351]
["bitfinex-derivatives","ETHF0:USTF0",1723825377932,0.00304196,2586.8,2586.7,13.08162]
["bitfinex-derivatives","ETHF0:USTF0",1723825378125,2.29593,2587.3,2587.1,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1723825378126,0.3638,2587.3,2587.1,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1723825378325,1.9322,2587.2,2586.9,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1723825378531,1.93228,2587.0,2586.8,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1723825378837,1.93243,2586.8,2586.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723825379029,3.86916414,2586.8,2586.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723825379229,7.07696414,2586.8,2586.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723825379426,10.94256414,2586.8,2586.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723825379933,9.01013414,2586.8,2586.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723825380140,5.14453414,2586.8,2586.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723825380335,1.93673414,2586.8,2586.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723825380538,5.80233414,2586.8,2586.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825380738,3.86546,2586.4,2586.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825382134,1.93325,2585.7,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825382336,3.8665,2585.7,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825382532,3.8672,2586.4,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825382533,3.2078,2586.0,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825382734,3.2078,2586.0,2585.7,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1723825382934,1.93315,2585.9,2585.6,1.94825583]
["bitfinex-derivatives","ETHF0:USTF0",1723825383146,5.14083,2586.0,2585.7,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1723825383335,0.99383377,2586.5,2585.7,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1723825383336,3.2078,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825383542,3.2078,2586.3,2585.8,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1723825383738,3.2078,2586.3,2585.6,5.36592583]
["bitfinex-derivatives","ETHF0:USTF0",1723825383933,1.93325,2585.7,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825384433,3.2078,2585.8,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825384629,2.63647,2586.0,2585.7,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1723825385443,0.7034,2586.0,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825385839,1.9331,2585.9,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825386038,1.9331,2585.9,2585.6,1.94825583]
["bitfinex-derivatives","ETHF0:USTF0",1723825386340,2.63645,2586.0,2585.7,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1723825386644,1.93311,2585.9,2585.6,1.94820583]
["bitfinex-derivatives","ETHF0:USTF0",1723825386941,0.7034,2586.0,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825387429,1.93325,2585.7,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825387636,5.14104,2585.8,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825387835,3.2078,2585.8,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825388037,5.14098,2585.8,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825388344,1.93325,2585.7,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825389243,5.14101,2585.8,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825389444,3.2078,2585.8,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825389745,3.2078,2585.8,2585.7,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1723825390140,0.7034,2586.0,2585.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1723825390343,0.7034,2586.0,2585.9,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1723825390845,0.3634,2586.0,2585.9,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1723825391156,1.93313,2585.9,2585.6,1.94822583]
["bitfinex-derivatives","ETHF0:USTF0",1723825391349,4.2306,2586.0,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825391350,1.93318,2585.8,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825392145,1.93315,2585.9,2585.6,1.94824583]
["bitfinex-derivatives","ETHF0:USTF0",1723825392348,1.93315,2585.9,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825392349,5.14095,2585.9,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825392549,1.93318,2585.8,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825393345,3.2078,2585.9,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825393548,1.93325,2585.7,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825393950,12.7337,2585.7,2585.6,0.01492583]
["bitfinex-derivatives","ETHF0:USTF0",1723825394251,1.9337,2585.1,2585.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723825394548,3.2078,2585.3,2584.8,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1723825394749,0.3551,2585.2,2584.6,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1723825394958,1.9337,2585.1,2584.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1723825395147,3.2078,2585.0,2584.7,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1723825395354,3.2078,2585.0,2584.7,1.93394]
["bitfinex-derivatives","ETHF0:USTF0",1723825395650,5.14159,2585.0,2584.6,1.94408126]
["bitfinex-derivatives","ETHF0:USTF0",1723825395855,1.93385,2584.9,2584.6,1.94408126]
["bitfinex-derivatives","ETHF0:USTF0",1723825396152,1.93683681,2584.9,2584.6,1.94408126]
["bitfinex-derivatives","ETHF0:USTF0",1723825396453,1.93683681,2584.9,2584.6,0.01003126]
["bitfinex-derivatives","ETHF0:USTF0",1723825396454,1.93394,2584.8,2584.6,0.01003126]
["bitfinex-derivatives","ETHF0:USTF0",1723825396951,1.934,2584.7,2584.6,0.01003126]
["bitfinex-derivatives","ETHF0:USTF0",1723825397154,5.1418,2584.7,2584.6,0.01003126]
["bitfinex-derivatives","ETHF0:USTF0",1723825397354,7.0758,2584.7,2584.6,0.01003126]
["bitfinex-derivatives","ETHF0:USTF0",1723825397947,1.934,2584.7,2584.6,0.01003126]
["bitfinex-derivatives","ETHF0:USTF0",1723825398153,0.00298681,2584.9,2584.6,0.01003126]
["bitfinex-derivatives","ETHF0:USTF0",1723825398354,1.93393,2584.8,2584.6,0.01003126]
["bitfinex-derivatives","ETHF0:USTF0",1723825398545,1.93688681,2584.9,2584.6,0.01003126]
["bitfinex-derivatives","ETHF0:USTF0",1723825398742,1.93393,2584.8,2584.6,0.01003126]
["bitfinex-derivatives","ETHF0:USTF0",1723825398951,1.934,2584.7,2584.6,0.01003126]
["bitfinex-derivatives","ETHF0:USTF0",1723825400153,3.2078,2584.8,2584.6,0.01003126]
["bitfinex-derivatives","ETHF0:USTF0",1723825400358,0.00298681,2584.9,2584.6,1.94408126]
["bitfinex-derivatives","ETHF0:USTF0",1723825400656,0.00298681,2584.9,2584.6,0.01003126]
["bitfinex-derivatives","ETHF0:USTF0",1723825401045,1.934,2584.7,2584.6,0.01003126]
["bitfinex-derivatives","ETHF0:USTF0",1723825402348,0.00298681,2584.9,2584.6,0.01003126]
["bitfinex-derivatives","ETHF0:USTF0",1723825402549,0.00298681,2584.9,2584.8,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1723825402744,0.00298681,2584.9,2584.7,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1723825403658,0.00298681,2584.9,2584.6,0.01003126]
["bitfinex-derivatives","ETHF0:USTF0",1723825403854,0.00298681,2584.9,2584.8,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1723825404263,0.00298681,2584.9,2584.8,5.80273]
["bitfinex-derivatives","ETHF0:USTF0",1723825404652,0.00298681,2584.9,2584.8,9.01053]
["bitfinex-derivatives","ETHF0:USTF0",1723825405651,0.00298681,2584.9,2584.8,14.01053]
["bitfinex-derivatives","ETHF0:USTF0",1723825405961,0.3538,2585.6,2585.0,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723825406175,0.3538,2585.6,2585.4,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1723825406461,1.9332,2585.8,2585.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1723825406666,1.93325,2585.7,2585.4,1.93343]
["bitfinex-derivatives","ETHF0:USTF0",1723825406864,1.93335,2585.6,2585.3,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1723825407161,0.00366589,2585.7,2585.2,4.51479883]
["bitfinex-derivatives","ETHF0:USTF0",1723825407365,1.93348,2585.4,2585.2,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1723825407668,1.93348,2585.4,2585.1,2.30907]
["bitfinex-derivatives","ETHF0:USTF0",1723825408163,1.93344,2585.5,2585.2,1.93358]
["bitfinex-derivatives","ETHF0:USTF0",1723825408360,1.93337,2585.6,2585.3,1.93354]
["bitfinex-derivatives","ETHF0:USTF0",1723825409153,0.00366589,2585.7,2585.5,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1723825409466,1.93333,2585.6,2585.3,1.93351]
["bitfinex-derivatives","ETHF0:USTF0",1723825409869,1.93692589,2585.7,2585.1,8.9342]
["bitfinex-derivatives","ETHF0:USTF0",1723825410059,1.93333,2585.6,2585.3,1.93353]
["bitfinex-derivatives","ETHF0:USTF0",1723825410466,1.93333,2585.6,2585.1,8.9342]
["bitfinex-derivatives","ETHF0:USTF0",1723825410662,1.93333,2585.6,2585.3,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1723825411568,1.93333,2585.6,2585.4,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1723825411761,1.93694589,2585.7,2585.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1723825411961,0.00366589,2585.7,2585.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1723825412160,1.93697589,2585.7,2585.4,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1723825412357,1.93695589,2585.7,2585.4,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1723825412566,1.93695589,2585.7,2585.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1723825412853,1.93695589,2585.7,2585.1,8.9342]
["bitfinex-derivatives","ETHF0:USTF0",1723825412854,0.00366589,2585.7,2585.6,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1723825413055,0.3452,2586.3,2586.1,1.93291]
["bitfinex-derivatives","ETHF0:USTF0",1723825413269,0.3452,2586.3,2585.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1723825413270,0.3452,2586.3,2586.2,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1723825413456,1.93261,2586.6,2586.4,1.93271]
["bitfinex-derivatives","ETHF0:USTF0",1723825413770,1.93269,2586.5,2585.9,10.49185]
["bitfinex-derivatives","ETHF0:USTF0",1723825413958,0.3452,2586.8,2586.2,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1723825413959,1.93273,2586.4,2586.2,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1723825414163,1.93700859,2586.5,2586.3,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1723825414569,0.00430859,2586.5,2586.4,1.93273]
["bitfinex-derivatives","ETHF0:USTF0",1723825414763,1.93695859,2586.5,2586.3,1.93276]
["bitfinex-derivatives","ETHF0:USTF0",1723825414964,1.93276,2586.4,2586.2,1.93285]
["bitfinex-derivatives","ETHF0:USTF0",1723825415565,1.93699859,2586.5,2586.3,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1723825415761,1.93273,2586.4,2586.2,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1723825416364,0.00430859,2586.5,2586.3,9.2174]
["bitfinex-derivatives","ETHF0:USTF0",1723825416673,4.99807839,2588.1,2586.3,9.2174]
["bitfinex-derivatives","ETHF0:USTF0",1723825416674,1.93176,2587.7,2586.4,1.93273]
["bitfinex-derivatives","ETHF0:USTF0",1723825416869,3.2078,2587.6,2586.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1723825417266,1.93211,2587.3,2586.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1723825417465,0.3658,2587.2,2587.1,1.93221]
["bitfinex-derivatives","ETHF0:USTF0",1723825417669,0.00475021,2587.3,2587.2,1.93213]
["bitfinex-derivatives","ETHF0:USTF0",1723825418068,0.00475021,2587.3,2587.1,1.93500433]
["bitfinex-derivatives","ETHF0:USTF0",1723825418265,0.00475021,2587.3,2587.1,0.00283433]
["bitfinex-derivatives","ETHF0:USTF0",1723825418465,0.00475021,2587.3,2587.2,1.93213]
["bitfinex-derivatives","ETHF0:USTF0",1723825418674,0.00475021,2587.3,2587.1,1.93499433]
["bitfinex-derivatives","ETHF0:USTF0",1723825419571,0.00475021,2587.3,2587.2,1.93213]
["bitfinex-derivatives","ETHF0:USTF0",1723825420868,0.00475021,2587.3,2587.1,0.00283433]
["bitfinex-derivatives","ETHF0:USTF0",1723825421066,1.93154,2588.0,2587.1,0.00283433]
["bitfinex-derivatives","ETHF0:USTF0",1723825421067,3.2078,2588.2,2587.2,5.13993]
["bitfinex-derivatives","ETHF0:USTF0",1723825421364,1.93142,2588.2,2587.8,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1723825421565,3.2078,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825421768,3.2078,2588.4,2587.7,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1723825421769,2.30604,2588.3,2587.9,1.93159]
["bitfinex-derivatives","ETHF0:USTF0",1723825422168,0.00675622,2588.1,2588.0,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1723825422977,0.00675622,2588.1,2588.0,5.79553]
["bitfinex-derivatives","ETHF0:USTF0",1723825423273,0.00675622,2588.1,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1723825423779,0.00675622,2588.1,2588.0,5.79553]
["bitfinex-derivatives","ETHF0:USTF0",1723825423966,0.00675622,2588.1,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1723825424376,3.5589,2588.7,2588.0,17.4228]
["bitfinex-derivatives","ETHF0:USTF0",1723825424581,3.5589,2588.7,2588.6,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1723825424582,0.3511,2588.7,2588.6,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1723825424767,0.3482,2589.1,2588.7,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1723825424966,0.3482,2589.1,2588.6,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723825425178,0.3482,2589.1,2588.5,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1723825425374,1.93091,2588.9,2588.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723825425766,1.93094,2588.8,2588.3,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1723825425973,1.93094,2588.8,2588.4,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1723825426173,1.93131,2588.3,2588.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723825426373,5.139,2588.5,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825426671,0.3487,2588.2,2587.5,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1723825426870,0.3487,2588.2,2587.8,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1723825427074,2.28016,2588.2,2587.7,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1723825427276,0.3487,2588.2,2587.8,1.93164]
["bitfinex-derivatives","ETHF0:USTF0",1723825427580,0.3487,2588.2,2587.9,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1723825427975,0.3487,2588.2,2587.8,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1723825428181,2.28009,2588.2,2587.8,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1723825428380,0.3487,2588.2,2587.7,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1723825428574,2.28011,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825428768,0.3487,2588.2,2587.8,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1723825428976,2.28012,2588.2,2587.8,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1723825429181,0.3487,2588.2,2588.0,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1723825429380,0.3487,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825429684,1.93149,2588.1,2587.7,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1723825429877,2.28014,2588.2,2587.5,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1723825430069,1.93146,2588.1,2587.6,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1723825430267,1.93146,2588.1,2587.7,1.93172]
["bitfinex-derivatives","ETHF0:USTF0",1723825430479,2.28015,2588.2,2587.8,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1723825430681,1.93149,2588.1,2587.7,1.93172]
["bitfinex-derivatives","ETHF0:USTF0",1723825431071,0.3487,2588.2,2587.9,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1723825431273,0.3487,2588.2,2588.0,1.93148]
["bitfinex-derivatives","ETHF0:USTF0",1723825431475,0.3487,2588.2,2588.1,1.93146]
["bitfinex-derivatives","ETHF0:USTF0",1723825431982,0.3487,2588.2,2588.0,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1723825432173,0.3487,2588.2,2587.9,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1723825432480,1.93146,2588.1,2587.8,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1723825432780,1.93146,2588.1,2587.8,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1723825433171,1.93146,2588.1,2587.7,1.93172]
["bitfinex-derivatives","ETHF0:USTF0",1723825433373,0.3487,2588.2,2587.5,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1723825433570,1.93165,2587.9,2587.6,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1723825434174,0.3756,2588.1,2587.7,1.93175]
["bitfinex-derivatives","ETHF0:USTF0",1723825434175,1.93157,2588.0,2587.7,1.93175]
["bitfinex-derivatives","ETHF0:USTF0",1723825434375,0.3756,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825434376,2.30711,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825434580,0.3756,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825434777,2.30708,2588.1,2587.5,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1723825434974,1.93179,2587.7,2587.5,7.2829]
["bitfinex-derivatives","ETHF0:USTF0",1723825435177,5.13933,2588.0,2587.5,7.28289]
["bitfinex-derivatives","ETHF0:USTF0",1723825435375,1.93173,2587.8,2587.5,7.28289]
["bitfinex-derivatives","ETHF0:USTF0",1723825435575,1.93183,2587.6,2587.5,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1723825435771,1.93183,2587.6,2587.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825435977,0.3562,2587.6,2587.4,1.93778102]
["bitfinex-derivatives","ETHF0:USTF0",1723825436278,0.3562,2587.6,2587.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825436478,0.3562,2587.6,2587.5,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1723825436779,0.3562,2587.6,2587.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825436780,0.3562,2587.6,2587.4,1.93774102]
["bitfinex-derivatives","ETHF0:USTF0",1723825436985,0.3562,2587.6,2587.5,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1723825437780,1.93165,2587.9,2587.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825437981,0.3756,2588.1,2587.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825437982,0.345,2588.0,2587.8,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1723825438176,2.27656,2588.0,2587.5,8.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723825438483,1.93162,2587.9,2587.5,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1723825438871,2.27658,2588.0,2587.7,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1723825439376,2.27658,2588.0,2587.5,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1723825439377,0.345,2588.0,2587.5,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1723825439576,1.93165,2587.9,2587.6,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1723825439770,1.93165,2587.9,2587.7,1.93175]
["bitfinex-derivatives","ETHF0:USTF0",1723825439971,0.345,2588.0,2587.5,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1723825440185,1.93172,2587.8,2587.5,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1723825440679,0.345,2588.0,2587.5,7.2829]
["bitfinex-derivatives","ETHF0:USTF0",1723825440881,0.345,2588.0,2587.7,1.93172]
["bitfinex-derivatives","ETHF0:USTF0",1723825441073,2.27656,2588.0,2587.8,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1723825441274,6.14056,2588.0,2587.7,1.93171]
["bitfinex-derivatives","ETHF0:USTF0",1723825441483,1.93161,2587.9,2587.7,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1723825441680,1.93176,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825441978,0.3653,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825442172,0.3653,2587.8,2587.7,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1723825442375,2.27657,2588.0,2587.7,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1723825442575,0.345,2588.0,2587.5,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1723825442771,0.345,2588.0,2587.9,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1723825442977,3.5731,2588.2,2587.5,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1723825443178,3.2078,2588.2,2588.1,1.93146]
["bitfinex-derivatives","ETHF0:USTF0",1723825444887,0.3653,2588.8,2588.2,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1723825445077,0.3653,2588.8,2588.6,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723825445278,0.3653,2588.8,2588.7,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1723825445474,0.3653,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825445475,1.93087,2588.9,2588.6,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723825445680,2.28174,2589.0,2588.6,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723825445882,0.3509,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825446188,0.3509,2589.0,2588.9,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1723825446386,0.3509,2589.0,2588.5,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1723825446590,0.3509,2589.0,2588.4,10.15289136]
["bitfinex-derivatives","ETHF0:USTF0",1723825446591,0.0049748,2589.1,2589.0,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1723825446886,3.2078,2589.9,2589.0,3.86532484]
["bitfinex-derivatives","ETHF0:USTF0",1723825447081,3.2078,2589.9,2589.3,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723825447279,3.2078,2589.6,2589.1,8.22064881]
["bitfinex-derivatives","ETHF0:USTF0",1723825447477,0.3701,2590.0,2589.1,8.22064881]
["bitfinex-derivatives","ETHF0:USTF0",1723825447478,1.93064,2589.2,2589.1,8.22064881]
["bitfinex-derivatives","ETHF0:USTF0",1723825447677,0.0047313,2589.2,2589.0,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1723825448179,0.0047313,2589.2,2589.1,1.93071]
["bitfinex-derivatives","ETHF0:USTF0",1723825448385,0.0047313,2589.2,2589.1,2.29211]
["bitfinex-derivatives","ETHF0:USTF0",1723825448690,0.0047313,2589.2,2589.1,6.15451]
["bitfinex-derivatives","ETHF0:USTF0",1723825449184,0.0047313,2589.2,2589.1,2.29211]
["bitfinex-derivatives","ETHF0:USTF0",1723825449396,0.0047313,2589.2,2589.1,6.15451]
["bitfinex-derivatives","ETHF0:USTF0",1723825449988,0.0047313,2589.2,2589.0,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1723825450488,1.93071,2589.1,2589.0,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1723825450679,0.3637,2589.1,2589.0,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1723825450985,6.15681,2589.1,2589.0,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1723825451186,1.93086,2588.9,2588.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825451388,9.00106,2588.9,2588.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825452188,9.00106,2588.9,2588.8,0.00889999]
["bitfinex-derivatives","ETHF0:USTF0",1723825452487,14.00106,2588.9,2588.8,0.00889999]
["bitfinex-derivatives","ETHF0:USTF0",1723825452689,9.00106,2588.9,2588.8,0.00889999]
["bitfinex-derivatives","ETHF0:USTF0",1723825452895,3.8624,2588.9,2588.8,0.00889999]
["bitfinex-derivatives","ETHF0:USTF0",1723825453391,14.00106,2588.9,2588.8,0.00889999]
["bitfinex-derivatives","ETHF0:USTF0",1723825453582,1.93122,2588.5,2588.0,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723825453783,0.3425,2588.8,2588.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1723825453983,3.2078,2588.6,2588.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1723825454280,2.27348,2588.8,2588.3,1.93126]
["bitfinex-derivatives","ETHF0:USTF0",1723825454589,2.27347,2588.8,2588.3,1.93525673]
["bitfinex-derivatives","ETHF0:USTF0",1723825454796,2.27927102,2588.8,2588.3,1.94105775]
["bitfinex-derivatives","ETHF0:USTF0",1723825454991,0.34830102,2588.8,2588.4,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1723825455193,0.34830102,2588.8,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825455395,0.00580102,2588.8,2588.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723825455781,0.00580102,2588.8,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825456286,0.00580102,2588.8,2588.5,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1723825456593,0.00580102,2588.8,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825457191,1.9311,2588.6,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825457586,0.00580102,2588.8,2588.3,1.94103775]
["bitfinex-derivatives","ETHF0:USTF0",1723825457587,1.93104,2588.7,2588.3,1.94103775]
["bitfinex-derivatives","ETHF0:USTF0",1723825457783,1.93111,2588.6,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825457988,0.00580102,2588.8,2588.5,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1723825458703,0.00580102,2588.8,2588.6,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1723825458993,3.2078,2589.8,2589.1,1.93071]
["bitfinex-derivatives","ETHF0:USTF0",1723825459190,1.93046,2589.5,2589.1,1.93071]
["bitfinex-derivatives","ETHF0:USTF0",1723825459497,1.93039,2589.6,2589.1,5.79311]
["bitfinex-derivatives","ETHF0:USTF0",1723825459693,2.65354,2589.8,2589.1,9.00091]
["bitfinex-derivatives","ETHF0:USTF0",1723825460100,2.65352,2589.8,2589.1,9.00091]
["bitfinex-derivatives","ETHF0:USTF0",1723825460590,0.7233,2589.8,2589.1,9.00091]
["bitfinex-derivatives","ETHF0:USTF0",1723825460792,2.65353,2589.8,2589.1,9.00091]
["bitfinex-derivatives","ETHF0:USTF0",1723825461492,1.93031,2589.7,2589.1,9.00091]
["bitfinex-derivatives","ETHF0:USTF0",1723825461693,0.7233,2589.8,2589.1,9.00091]
["bitfinex-derivatives","ETHF0:USTF0",1723825461992,5.13821,2589.6,2588.9,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1723825462295,1.93079,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825462595,3.2078,2589.0,2588.3,5.36074775]
["bitfinex-derivatives","ETHF0:USTF0",1723825462893,1.93103,2588.7,2588.4,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1723825463195,0.7479,2588.9,2588.3,5.36074775]
["bitfinex-derivatives","ETHF0:USTF0",1723825463396,1.93115,2588.6,2588.3,7.29201775]
["bitfinex-derivatives","ETHF0:USTF0",1723825464303,1.93105,2588.7,2588.4,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1723825464594,2.67881,2588.9,2588.3,5.36074775]
["bitfinex-derivatives","ETHF0:USTF0",1723825464795,1.93094,2588.8,2588.6,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723825464996,1.93094,2588.8,2588.5,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1723825465500,0.7479,2588.9,2588.3,5.36074775]
["bitfinex-derivatives","ETHF0:USTF0",1723825466102,1.93112,2588.6,2588.4,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1723825466291,1.93104,2588.7,2588.5,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1723825466492,0.7479,2588.9,2588.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723825466694,1.93107,2588.7,2588.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723825466900,1.93099,2588.8,2588.5,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1723825467204,1.93105,2588.7,2588.4,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1723825467895,1.93097,2588.8,2588.5,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1723825468097,0.7479,2588.9,2588.3,7.29205775]
["bitfinex-derivatives","ETHF0:USTF0",1723825468297,0.7479,2588.9,2588.3,5.36074775]
["bitfinex-derivatives","ETHF0:USTF0",1723825468494,3.2078,2589.0,2588.3,5.36074775]
["bitfinex-derivatives","ETHF0:USTF0",1723825468693,0.3734313,2589.2,2588.3,8.56854775]
["bitfinex-derivatives","ETHF0:USTF0",1723825468903,1.93089,2588.9,2588.7,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1723825469205,0.3734313,2589.2,2588.9,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1723825469405,0.3734313,2589.2,2588.7,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1723825469406,1.93079,2589.0,2588.7,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1723825469609,1.93079,2589.0,2588.4,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1723825469610,1.9309,2588.9,2588.6,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1723825469805,3.2078,2589.1,2588.5,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1723825470007,1.93112,2588.6,2588.4,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1723825470202,1.93122,2588.5,2588.3,5.36074775]
["bitfinex-derivatives","ETHF0:USTF0",1723825470501,1.93112,2588.6,2588.3,1.94101775]
["bitfinex-derivatives","ETHF0:USTF0",1723825470898,1.93112,2588.6,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825471100,1.9312,2588.5,2588.3,1.94105775]
["bitfinex-derivatives","ETHF0:USTF0",1723825471295,1.93114,2588.6,2588.3,1.94105775]
["bitfinex-derivatives","ETHF0:USTF0",1723825471504,0.3518,2588.9,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825471802,1.93109,2588.6,2588.3,1.94102775]
["bitfinex-derivatives","ETHF0:USTF0",1723825472502,1.93094,2588.8,2588.3,1.94102775]
["bitfinex-derivatives","ETHF0:USTF0",1723825472709,1.93113,2588.6,2588.3,1.94102775]
["bitfinex-derivatives","ETHF0:USTF0",1723825473005,1.93124,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825473414,3.8632,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825473711,5.79444,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825474411,3.8632,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825474608,5.79444,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825474808,1.93124,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825475008,3.5519,2588.5,2588.3,1.94101775]
["bitfinex-derivatives","ETHF0:USTF0",1723825475202,3.5519,2588.5,2588.4,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1723825475405,3.2078,2588.5,2588.4,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1723825475605,7.071,2588.5,2588.3,1.94102775]
["bitfinex-derivatives","ETHF0:USTF0",1723825475913,3.2078,2588.5,2588.4,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1723825476215,7.071,2588.5,2588.4,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1723825476503,3.2078,2588.5,2588.4,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1723825476709,7.071,2588.5,2588.4,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1723825477013,7.071,2588.5,2588.3,1.94100775]
["bitfinex-derivatives","ETHF0:USTF0",1723825477207,1.93109,2588.6,2588.3,1.94100775]
["bitfinex-derivatives","ETHF0:USTF0",1723825477713,1.93124,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825478409,1.93122,2588.5,2588.3,1.94105775]
["bitfinex-derivatives","ETHF0:USTF0",1723825478609,3.2078,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825478808,1.9306,2589.3,2588.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723825479108,1.93077,2589.1,2588.9,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1723825479299,1.93087,2588.9,2588.7,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1723825479698,1.93094,2588.8,2588.6,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723825480200,1.93079,2589.0,2588.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723825480402,1.93079,2589.0,2588.4,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1723825480403,1.93112,2588.6,2588.4,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1723825480603,1.93094,2588.8,2588.3,5.36074775]
["bitfinex-derivatives","ETHF0:USTF0",1723825480803,0.3611,2588.5,2588.3,5.36074775]
["bitfinex-derivatives","ETHF0:USTF0",1723825481223,0.3611,2588.5,2588.4,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1723825481411,0.3611,2588.5,2588.3,5.36074775]
["bitfinex-derivatives","ETHF0:USTF0",1723825481412,1.93124,2588.4,2588.3,5.36074775]
["bitfinex-derivatives","ETHF0:USTF0",1723825481618,0.3611,2588.5,2588.4,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1723825481816,0.3611,2588.5,2588.3,5.36074775]
["bitfinex-derivatives","ETHF0:USTF0",1723825481817,0.3611,2588.5,2588.3,7.29201775]
["bitfinex-derivatives","ETHF0:USTF0",1723825482112,0.3611,2588.5,2588.3,7.29200775]
["bitfinex-derivatives","ETHF0:USTF0",1723825482113,2.29229,2588.5,2588.3,7.29200775]
["bitfinex-derivatives","ETHF0:USTF0",1723825482507,0.3611,2588.5,2588.3,5.36074775]
["bitfinex-derivatives","ETHF0:USTF0",1723825482712,1.93124,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825483310,7.72568,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825483515,8.09118,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825484012,11.29898,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825484207,8.09118,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825484605,11.29898,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825485307,6.15994,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825485512,4.2287,2588.4,2588.3,1.94105775]
["bitfinex-derivatives","ETHF0:USTF0",1723825485716,6.15994,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825485915,11.29898,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825486409,7.43578,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825486606,8.09118,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825487115,11.29898,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825487314,8.09118,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825487504,4.22798,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825487701,8.09118,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825488111,11.29898,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825488308,6.15994,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825488514,0.3611,2588.5,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825488719,1.93124,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825489304,5.79444,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825489507,7.72568,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825489707,10.93348,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825490419,7.72568,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825491622,0.3611,2588.5,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825491809,1.93124,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825493610,3.2078,2588.7,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825493812,1.93116,2588.5,2588.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723825494104,3.86248,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825494310,1.93124,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825494916,7.72568,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825495318,5.79444,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825496111,1.93124,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825496618,1.93124,2588.4,2588.3,1.94105775]
["bitfinex-derivatives","ETHF0:USTF0",1723825496919,0.3691,2588.6,2588.3,1.94105775]
["bitfinex-derivatives","ETHF0:USTF0",1723825497116,1.93124,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825500619,5.79444,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825501121,10.93348,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825501316,17.86472,2588.4,2588.3,0.00974775]
["bitfinex-derivatives","ETHF0:USTF0",1723825501513,9.00224,2588.4,2587.6,8.9685]
["bitfinex-derivatives","ETHF0:USTF0",1723825501821,1.93144,2588.2,2588.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723825502323,1.9207,2588.2,2588.1,1.93146]
["bitfinex-derivatives","ETHF0:USTF0",1723825502525,2.27025,2588.3,2588.1,1.93463885]
["bitfinex-derivatives","ETHF0:USTF0",1723825502726,2.27025,2588.3,2588.2,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1723825503014,2.27023,2588.3,2588.2,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1723825503317,2.27023,2588.3,2588.1,1.93458885]
["bitfinex-derivatives","ETHF0:USTF0",1723825503523,0.3389,2588.3,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825503724,0.3389,2588.3,2588.1,1.93461885]
["bitfinex-derivatives","ETHF0:USTF0",1723825504024,2.27027,2588.3,2588.1,1.93461885]
["bitfinex-derivatives","ETHF0:USTF0",1723825504223,1.93139,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825504414,1.93139,2588.2,2588.1,1.93463885]
["bitfinex-derivatives","ETHF0:USTF0",1723825504725,2.63916,2588.3,2588.1,1.93463885]
["bitfinex-derivatives","ETHF0:USTF0",1723825505025,0.7078,2588.3,2588.1,1.93463885]
["bitfinex-derivatives","ETHF0:USTF0",1723825505225,2.63914,2588.3,2588.1,1.93459885]
["bitfinex-derivatives","ETHF0:USTF0",1723825505825,1.93139,2588.2,2588.1,1.93459885]
["bitfinex-derivatives","ETHF0:USTF0",1723825506010,1.93139,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825509613,3.86278,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825510019,7.72678,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825510217,5.79539,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825510415,7.72678,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825510616,5.79539,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825510919,1.93139,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825512626,3.86278,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825512923,1.93139,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825513315,5.79539,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825513719,7.72678,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825515124,5.79539,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825516127,7.72678,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825516322,5.79539,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825516623,7.72678,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825517425,5.79539,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825518326,1.93139,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825518528,5.79539,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825521227,7.72678,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825523723,5.79539,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825524230,7.72678,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825525229,1.93139,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825525526,5.79539,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825525725,7.72677,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825525931,7.72676,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825527133,12.86595,2588.2,2588.1,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1723825527931,12.86595,2588.2,2587.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825527932,5.79459,2588.0,2587.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825528138,7.0718,2588.2,2587.2,10.90374683]
["bitfinex-derivatives","ETHF0:USTF0",1723825528139,1.93206,2587.3,2587.2,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1723825528332,1.93185,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825528333,1.93221,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825528526,0.3616,2587.2,2586.9,1.93233]
["bitfinex-derivatives","ETHF0:USTF0",1723825528727,1.93223,2587.1,2586.9,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1723825528927,0.00291263,2587.1,2586.9,1.9372524]
["bitfinex-derivatives","ETHF0:USTF0",1723825529245,0.00291263,2587.1,2587.0,5.79788]
["bitfinex-derivatives","ETHF0:USTF0",1723825529533,0.00291263,2587.1,2587.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1723825529733,0.00291263,2587.1,2587.0,6.52368]
["bitfinex-derivatives","ETHF0:USTF0",1723825530834,0.00291263,2587.1,2586.9,0.0049124]
["bitfinex-derivatives","ETHF0:USTF0",1723825531134,1.93228,2587.0,2586.9,0.0049124]
["bitfinex-derivatives","ETHF0:USTF0",1723825531336,2.29948,2587.0,2586.9,0.0049124]
["bitfinex-derivatives","ETHF0:USTF0",1723825531734,0.3672,2587.0,2586.9,0.0049124]
["bitfinex-derivatives","ETHF0:USTF0",1723825532140,2.29948,2587.0,2586.9,0.0049124]
["bitfinex-derivatives","ETHF0:USTF0",1723825533633,0.3672,2587.0,2586.9,0.0049124]
["bitfinex-derivatives","ETHF0:USTF0",1723825533939,0.00291263,2587.1,2587.0,1.93228]
["bitfinex-derivatives","ETHF0:USTF0",1723825534336,0.00291263,2587.1,2587.0,5.79788]
["bitfinex-derivatives","ETHF0:USTF0",1723825534536,0.00291263,2587.1,2587.0,9.00568]
["bitfinex-derivatives","ETHF0:USTF0",1723825534936,0.00291263,2587.1,2587.0,5.14008]
["bitfinex-derivatives","ETHF0:USTF0",1723825535238,0.00291263,2587.1,2587.0,5.79788]
["bitfinex-derivatives","ETHF0:USTF0",1723825535438,0.00291263,2587.1,2587.0,9.00568]
["bitfinex-derivatives","ETHF0:USTF0",1723825535636,3.2078,2587.7,2587.0,16.0794]
["bitfinex-derivatives","ETHF0:USTF0",1723825535841,5.13958,2587.7,2587.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723825536142,3.2078,2587.7,2587.5,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1723825536347,5.13956,2587.7,2587.5,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1723825536546,5.13956,2587.7,2587.6,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1723825536547,3.2078,2587.7,2587.6,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1723825536739,3.2078,2587.7,2587.6,6.51623]
["bitfinex-derivatives","ETHF0:USTF0",1723825536740,3.21167067,2587.7,2587.6,6.51623]
["bitfinex-derivatives","ETHF0:USTF0",1723825537044,3.21167067,2587.7,2587.6,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1723825537045,0.00387067,2587.7,2587.6,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1723825537245,1.93563067,2587.7,2587.6,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1723825537638,0.00387067,2587.7,2587.6,6.14253]
["bitfinex-derivatives","ETHF0:USTF0",1723825537837,0.00387067,2587.7,2587.6,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1723825538242,0.00387067,2587.7,2587.6,6.14253]
["bitfinex-derivatives","ETHF0:USTF0",1723825538445,1.93563067,2587.7,2587.6,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1723825538944,1.93192,2587.5,2587.3,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1723825539247,0.00387067,2587.7,2587.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1723825539444,1.93194,2587.5,2587.3,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1723825539747,1.93199,2587.4,2587.2,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1723825540043,1.93195,2587.5,2587.2,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1723825540444,0.6795,2587.6,2587.4,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1723825540645,0.6795,2587.6,2587.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1723825540646,0.00387067,2587.7,2587.1,45.4928]
["bitfinex-derivatives","ETHF0:USTF0",1723825540842,0.00387067,2587.7,2587.5,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1723825541042,0.00387067,2587.7,2587.6,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1723825541436,0.00387067,2587.7,2587.6,5.79663]
["bitfinex-derivatives","ETHF0:USTF0",1723825543239,0.00387067,2587.7,2587.4,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825543442,0.00387067,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825544054,1.93186,2587.6,2587.4,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1723825544238,1.93186,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825544239,0.3692,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825544443,1.93198,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825545549,1.93198,2587.4,2587.3,5.13986]
["bitfinex-derivatives","ETHF0:USTF0",1723825545750,2.29904,2587.5,2587.3,5.13986]
["bitfinex-derivatives","ETHF0:USTF0",1723825545942,1.93564067,2587.7,2587.5,1.93184]
["bitfinex-derivatives","ETHF0:USTF0",1723825546250,1.93183,2587.6,2587.4,2.29433]
["bitfinex-derivatives","ETHF0:USTF0",1723825546448,1.93568067,2587.7,2587.5,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1723825546642,1.93183,2587.6,2587.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723825546846,0.00387067,2587.7,2587.6,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1723825547045,1.93563067,2587.7,2587.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723825547344,1.93563067,2587.7,2587.5,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1723825547744,0.00387067,2587.7,2587.6,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1723825548850,1.93563067,2587.7,2587.6,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1723825549354,0.00387067,2587.7,2587.6,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1723825551649,1.93185,2587.6,2587.4,2.29431]
["bitfinex-derivatives","ETHF0:USTF0",1723825551848,1.93569067,2587.7,2587.5,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1723825552751,1.93183,2587.6,2587.4,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1723825553154,3.8648,2587.6,2587.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1723825553347,3.21167067,2587.7,2586.9,4.21591029]
["bitfinex-derivatives","ETHF0:USTF0",1723825553348,1.93228,2587.0,2586.9,3.2234124]
["bitfinex-derivatives","ETHF0:USTF0",1723825556054,5.79788,2587.0,2586.9,3.2234124]
["bitfinex-derivatives","ETHF0:USTF0",1723825556951,3.86486,2586.8,2586.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825557348,1.93243,2586.8,2586.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825557652,0.6977,2586.9,2586.8,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1723825557849,0.6977,2586.9,2586.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825557850,0.6977,2586.9,2586.7,1.93826102]
["bitfinex-derivatives","ETHF0:USTF0",1723825558048,2.63007,2586.9,2586.7,1.94150501]
["bitfinex-derivatives","ETHF0:USTF0",1723825558450,2.63006,2586.9,2586.7,1.94150501]
["bitfinex-derivatives","ETHF0:USTF0",1723825558647,0.6977,2586.9,2586.8,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1723825558848,0.3446,2586.9,2586.8,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1723825559048,0.00580102,2587.0,2586.9,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1723825559854,0.00580102,2587.0,2586.9,5.79796]
["bitfinex-derivatives","ETHF0:USTF0",1723825560252,0.00580102,2587.0,2586.9,10.79796]
["bitfinex-derivatives","ETHF0:USTF0",1723825560653,0.00580102,2587.0,2586.9,5.79796]
["bitfinex-derivatives","ETHF0:USTF0",1723825562756,0.00580102,2587.0,2586.9,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1723825563264,1.93808102,2587.0,2586.8,5.14021]
["bitfinex-derivatives","ETHF0:USTF0",1723825563458,0.3672,2586.9,2586.8,5.14021]
["bitfinex-derivatives","ETHF0:USTF0",1723825563660,0.3672,2586.9,2586.8,1.93241]
["bitfinex-derivatives","ETHF0:USTF0",1723825563860,0.3672,2586.9,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825564063,2.2996,2586.9,2586.7,1.94152501]
["bitfinex-derivatives","ETHF0:USTF0",1723825564365,2.2996,2586.9,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825564366,1.93243,2586.8,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825564960,2.67181,2586.9,2586.7,1.94150501]
["bitfinex-derivatives","ETHF0:USTF0",1723825565167,2.29956,2586.9,2586.7,1.94151501]
["bitfinex-derivatives","ETHF0:USTF0",1723825565363,2.2996,2586.9,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825565557,0.3672,2586.9,2586.8,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1723825565753,0.3672,2586.9,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825566068,1.93243,2586.8,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825566561,0.3672,2586.9,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825566562,2.29961,2586.9,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825566867,1.93243,2586.8,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825567065,0.3672,2586.9,2586.7,1.94155501]
["bitfinex-derivatives","ETHF0:USTF0",1723825567260,0.00580102,2587.0,2586.9,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1723825567659,0.00580102,2587.0,2586.8,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1723825567970,0.00580102,2587.0,2586.9,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1723825568463,0.00580102,2587.0,2586.9,5.79796]
["bitfinex-derivatives","ETHF0:USTF0",1723825569466,0.00580102,2587.0,2586.8,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1723825569670,1.93809102,2587.0,2586.8,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1723825569964,0.00580102,2587.0,2586.9,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1723825570160,1.93809102,2587.0,2586.8,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1723825570361,1.93242,2586.9,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825570659,1.93243,2586.8,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825570967,1.93810102,2587.0,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825571157,1.93243,2586.8,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825571558,1.93239,2586.9,2586.7,1.94155501]
["bitfinex-derivatives","ETHF0:USTF0",1723825571758,1.93243,2586.8,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825572565,6.16573,2586.8,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825572761,2.30013,2586.8,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825572964,0.3677,2586.8,2586.7,1.94155501]
["bitfinex-derivatives","ETHF0:USTF0",1723825573866,0.38150102,2587.0,2586.9,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1723825574072,0.38150102,2587.0,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825574266,2.31382102,2587.0,2586.8,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1723825574772,1.93236,2586.9,2586.7,1.94151501]
["bitfinex-derivatives","ETHF0:USTF0",1723825575572,2.31381102,2587.0,2586.8,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1723825575773,1.93236,2586.9,2586.7,1.94149501]
["bitfinex-derivatives","ETHF0:USTF0",1723825576275,1.9324,2586.9,2586.7,1.94152501]
["bitfinex-derivatives","ETHF0:USTF0",1723825576471,2.31382102,2587.0,2586.8,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1723825576773,2.31382102,2587.0,2586.7,1.94149501]
["bitfinex-derivatives","ETHF0:USTF0",1723825576774,1.93236,2586.9,2586.7,1.94149501]
["bitfinex-derivatives","ETHF0:USTF0",1723825577475,1.93243,2586.8,2586.7,1.94150501]
["bitfinex-derivatives","ETHF0:USTF0",1723825577666,1.93243,2586.8,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825578266,1.93243,2586.8,2586.7,1.94154501]
["bitfinex-derivatives","ETHF0:USTF0",1723825578566,1.93241,2586.9,2586.7,1.94154501]
["bitfinex-derivatives","ETHF0:USTF0",1723825578778,1.93241,2586.9,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825578972,1.93241,2586.9,2586.7,1.94149501]
["bitfinex-derivatives","ETHF0:USTF0",1723825579172,2.31382102,2587.0,2586.8,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1723825579569,1.93236,2586.9,2586.7,1.94147501]
["bitfinex-derivatives","ETHF0:USTF0",1723825580366,1.93236,2586.9,2586.8,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1723825580577,2.31383102,2587.0,2586.8,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1723825580778,1.93236,2586.9,2586.8,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1723825581176,0.38150102,2587.0,2586.7,1.94149501]
["bitfinex-derivatives","ETHF0:USTF0",1723825581483,1.93243,2586.8,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825581983,3.86486,2586.8,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825582675,3.2078,2586.9,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825582879,0.38150102,2587.0,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825583180,1.93241,2586.9,2586.7,1.94152501]
["bitfinex-derivatives","ETHF0:USTF0",1723825583374,1.93243,2586.8,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825584075,3.86486,2586.8,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825584380,7.73046,2586.8,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825584572,5.79803,2586.8,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825584777,1.93243,2586.8,2586.7,1.94152501]
["bitfinex-derivatives","ETHF0:USTF0",1723825585077,1.9324,2586.9,2586.7,1.94152501]
["bitfinex-derivatives","ETHF0:USTF0",1723825585275,0.38150102,2587.0,2586.7,1.94149501]
["bitfinex-derivatives","ETHF0:USTF0",1723825585465,1.9324,2586.9,2586.7,1.94149501]
["bitfinex-derivatives","ETHF0:USTF0",1723825585666,1.93243,2586.8,2586.7,1.94149501]
["bitfinex-derivatives","ETHF0:USTF0",1723825586077,0.38150102,2587.0,2586.7,1.94149501]
["bitfinex-derivatives","ETHF0:USTF0",1723825586285,1.93243,2586.8,2586.7,1.94149501]
["bitfinex-derivatives","ETHF0:USTF0",1723825587573,1.93241,2586.9,2586.7,1.94149501]
["bitfinex-derivatives","ETHF0:USTF0",1723825588178,1.93243,2586.8,2586.7,0.00904501]
["bitfinex-derivatives","ETHF0:USTF0",1723825588573,0.00580102,2587.0,2586.7,7.88064501]
["bitfinex-derivatives","ETHF0:USTF0",1723825588778,0.00387067,2587.7,2586.7,7.88064501]
["bitfinex-derivatives","ETHF0:USTF0",1723825588779,0.00387067,2587.7,2586.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825588970,0.00387067,2587.7,2587.6,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1723825590587,1.93187,2587.6,2587.4,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1723825590781,1.93187,2587.6,2587.3,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1723825590782,1.93568067,2587.7,2587.5,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1723825591290,0.00387067,2587.7,2587.6,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1723825591786,0.00387067,2587.7,2587.6,5.79663]
["bitfinex-derivatives","ETHF0:USTF0",1723825593993,0.00580102,2587.9,2587.8,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1723825594186,0.00580102,2587.9,2587.8,5.79568]
["bitfinex-derivatives","ETHF0:USTF0",1723825594385,0.00580102,2587.9,2587.8,6.16008]
["bitfinex-derivatives","ETHF0:USTF0",1723825595090,0.00882933,2587.9,2587.8,6.16008]
["bitfinex-derivatives","ETHF0:USTF0",1723825597892,0.00882933,2587.9,2587.8,8.09176]
["bitfinex-derivatives","ETHF0:USTF0",1723825598093,0.00882933,2587.9,2587.8,12.09776]
["bitfinex-derivatives","ETHF0:USTF0",1723825598495,3.5588,2588.5,2588.4,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1723825598791,5.13881,2588.8,2588.0,5.13929]
["bitfinex-derivatives","ETHF0:USTF0",1723825598991,1.93104,2588.7,2588.0,5.13929]
["bitfinex-derivatives","ETHF0:USTF0",1723825599178,5.13878,2588.8,2588.6,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723825599584,5.14159537,2588.8,2588.7,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1723825599786,0.00281537,2588.8,2588.7,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1723825600490,0.00281537,2588.8,2588.7,5.79421]
["bitfinex-derivatives","ETHF0:USTF0",1723825600792,0.00281537,2588.8,2588.7,6.13461]
["bitfinex-derivatives","ETHF0:USTF0",1723825600996,0.00281537,2588.8,2588.7,8.06562]
["bitfinex-derivatives","ETHF0:USTF0",1723825601299,0.3541,2589.2,2589.1,1.93071]
["bitfinex-derivatives","ETHF0:USTF0",1723825601684,0.3506,2589.4,2589.3,1.93056]
["bitfinex-derivatives","ETHF0:USTF0",1723825602188,0.3541,2589.7,2589.3,5.79216]
["bitfinex-derivatives","ETHF0:USTF0",1723825602380,3.2078,2589.8,2589.7,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1723825602990,5.138,2589.8,2589.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723825603183,3.5675,2589.8,2589.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723825603389,3.57135958,2589.8,2589.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723825603586,3.57135958,2589.8,2589.7,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1723825603587,0.00385958,2589.8,2589.7,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1723825604095,0.00385958,2589.8,2589.7,5.79187]
["bitfinex-derivatives","ETHF0:USTF0",1723825606596,5.1376,2590.4,2590.1,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723825606796,1.92985,2590.3,2590.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1723825606987,3.2078,2590.4,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723825606988,1.92979,2590.4,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723825607595,1.93364966,2590.4,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723825607801,1.92982,2590.3,2590.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1723825608289,0.00385966,2590.4,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723825608290,1.93363966,2590.4,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723825608692,1.92982,2590.3,2590.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1723825609000,0.00385966,2590.4,2589.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825609191,1.92985,2590.3,2590.0,1.93004]
["bitfinex-derivatives","ETHF0:USTF0",1723825609389,1.92983,2590.3,2590.0,1.92998]
["bitfinex-derivatives","ETHF0:USTF0",1723825609705,0.00385966,2590.4,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723825610404,1.92989,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825610595,1.92986,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825610794,0.00385966,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825611101,0.00385966,2590.4,2590.2,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1723825611302,0.00385966,2590.4,2590.3,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723825611695,0.00385966,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825611896,0.00385966,2590.4,2590.3,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723825612394,0.00385966,2590.4,2590.2,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1723825613693,0.00385966,2590.4,2590.1,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723825614105,0.00385966,2590.4,2590.2,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723825614301,0.00385966,2590.4,2590.0,2.64741]
["bitfinex-derivatives","ETHF0:USTF0",1723825614496,0.00385966,2590.4,2589.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825614497,0.00385966,2590.4,2589.9,1.93588102]
["bitfinex-derivatives","ETHF0:USTF0",1723825614805,1.92992,2590.2,2589.9,1.93588102]
["bitfinex-derivatives","ETHF0:USTF0",1723825615001,0.3501,2590.1,2589.9,1.93591102]
["bitfinex-derivatives","ETHF0:USTF0",1723825616098,0.3501,2590.1,2589.9,1.93592102]
["bitfinex-derivatives","ETHF0:USTF0",1723825616808,0.3501,2590.1,2589.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825617106,0.348,2590.0,2589.9,1.93592102]
["bitfinex-derivatives","ETHF0:USTF0",1723825617994,0.3501,2590.1,2589.9,1.93592102]
["bitfinex-derivatives","ETHF0:USTF0",1723825618299,1.93364966,2590.4,2590.2,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723825618300,0.348,2590.3,2590.2,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723825618499,0.348,2590.3,2590.1,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723825618797,0.348,2590.3,2590.2,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723825619202,0.348,2590.3,2589.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825619402,2.27783,2590.3,2590.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1723825619602,2.27783,2590.3,2589.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825619603,1.92994,2590.2,2589.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825619800,1.93004,2590.0,2589.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1723825620208,1.93025,2589.8,2589.4,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1723825620507,0.347,2589.7,2589.5,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1723825620702,0.347,2589.7,2589.3,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1723825620703,0.347,2589.7,2589.4,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1723825621105,0.347,2589.7,2589.5,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723825621607,0.347,2589.7,2589.4,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1723825621808,2.27727,2589.7,2589.4,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1723825622108,0.347,2589.7,2589.5,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723825622310,0.00580102,2589.9,2589.5,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1723825622503,0.00580102,2589.9,2589.8,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1723825623102,0.00580102,2589.9,2589.7,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1723825623503,0.00580102,2589.9,2589.8,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1723825623816,0.00580102,2589.9,2589.8,5.93619]
["bitfinex-derivatives","ETHF0:USTF0",1723825624004,0.00580102,2589.9,2589.8,14.79779]
["bitfinex-derivatives","ETHF0:USTF0",1723825624202,0.3441,2590.3,2590.2,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723825624411,3.2078,2591.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825624613,5.48094,2591.4,2591.0,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723825624915,5.48094,2591.4,2590.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825624916,3.5519,2591.4,2590.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825625100,0.3515,2591.3,2590.7,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1723825625303,5.13709,2591.1,2590.7,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1723825625504,1.92938,2590.9,2590.7,5.40780403]
["bitfinex-derivatives","ETHF0:USTF0",1723825625703,1.92938,2590.9,2590.7,5.41359364]
["bitfinex-derivatives","ETHF0:USTF0",1723825626107,3.21225481,2591.1,2590.7,7.34311364]
["bitfinex-derivatives","ETHF0:USTF0",1723825626419,3.21225481,2591.1,2590.7,5.41359364]
["bitfinex-derivatives","ETHF0:USTF0",1723825626912,3.21225481,2591.1,2590.9,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1723825627115,3.21225481,2591.1,2590.7,5.41359364]
["bitfinex-derivatives","ETHF0:USTF0",1723825627617,1.92934,2591.0,2590.7,5.41359364]
["bitfinex-derivatives","ETHF0:USTF0",1723825627906,1.92934,2591.0,2590.7,7.34309364]
["bitfinex-derivatives","ETHF0:USTF0",1723825628507,1.93372481,2591.1,2590.7,7.34309364]
["bitfinex-derivatives","ETHF0:USTF0",1723825628709,0.00445481,2591.1,2590.8,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1723825628910,0.00445481,2591.1,2590.7,8.62139364]
["bitfinex-derivatives","ETHF0:USTF0",1723825628911,1.92936,2591.0,2590.7,8.62139364]
["bitfinex-derivatives","ETHF0:USTF0",1723825629113,1.9294,2590.9,2590.7,8.62139364]
["bitfinex-derivatives","ETHF0:USTF0",1723825629607,1.9294,2590.9,2590.7,5.41359364]
["bitfinex-derivatives","ETHF0:USTF0",1723825630013,1.92945,2590.8,2590.7,5.41359364]
["bitfinex-derivatives","ETHF0:USTF0",1723825630418,5.78945,2590.8,2590.7,5.41359364]
["bitfinex-derivatives","ETHF0:USTF0",1723825630902,1.92944,2590.9,2590.7,5.41359364]
["bitfinex-derivatives","ETHF0:USTF0",1723825631107,0.3512,2590.8,2590.7,5.41359364]
["bitfinex-derivatives","ETHF0:USTF0",1723825631416,0.3512,2590.8,2590.7,7.34311364]
["bitfinex-derivatives","ETHF0:USTF0",1723825632513,0.00445481,2591.1,2590.7,5.41359364]
["bitfinex-derivatives","ETHF0:USTF0",1723825632809,1.93372481,2591.1,2590.7,7.34306364]
["bitfinex-derivatives","ETHF0:USTF0",1723825633013,1.92931,2591.0,2590.7,7.34306364]
["bitfinex-derivatives","ETHF0:USTF0",1723825633217,1.92931,2591.0,2590.7,5.41359364]
["bitfinex-derivatives","ETHF0:USTF0",1723825633412,0.00445481,2591.1,2590.7,7.34309364]
["bitfinex-derivatives","ETHF0:USTF0",1723825633711,1.92945,2590.8,2590.7,5.41359364]
["bitfinex-derivatives","ETHF0:USTF0",1723825635214,5.78945,2590.8,2590.7,5.41359364]
["bitfinex-derivatives","ETHF0:USTF0",1723825636711,11.2882,2590.8,2590.7,5.41359364]
["bitfinex-derivatives","ETHF0:USTF0",1723825637017,16.2882,2590.8,2590.7,0.00859364]
["bitfinex-derivatives","ETHF0:USTF0",1723825637604,1.92958,2590.7,2590.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1723825637808,3.2078,2590.5,2590.0,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1723825638105,3.2078,2590.5,2590.1,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723825638106,5.1375,2590.5,2590.1,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723825638827,5.13753,2590.5,2590.1,1.9335169]
["bitfinex-derivatives","ETHF0:USTF0",1723825639112,1.92977,2590.4,2590.1,1.9335169]
["bitfinex-derivatives","ETHF0:USTF0",1723825639416,3.2078,2590.5,2590.1,0.0035869]
["bitfinex-derivatives","ETHF0:USTF0",1723825639607,1.92989,2590.2,2590.1,0.0035869]
["bitfinex-derivatives","ETHF0:USTF0",1723825640312,0.3625,2590.3,2590.1,0.0035869]
["bitfinex-derivatives","ETHF0:USTF0",1723825641314,3.2078,2590.5,2590.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825641612,0.00575155,2590.6,2590.5,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723825641814,0.00575155,2590.6,2590.5,7.64087]
["bitfinex-derivatives","ETHF0:USTF0",1723825642016,0.00575155,2590.6,2590.5,11.50087]
["bitfinex-derivatives","ETHF0:USTF0",1723825642714,0.00575155,2590.6,2590.5,52.30087]
["bitfinex-derivatives","ETHF0:USTF0",1723825643710,0.00575155,2590.6,2590.5,54.23054]
["bitfinex-derivatives","ETHF0:USTF0",1723825644619,0.00575155,2590.6,2590.5,52.30087]
["bitfinex-derivatives","ETHF0:USTF0",1723825644822,0.00575155,2590.6,2590.5,60.40387203]
["bitfinex-derivatives","ETHF0:USTF0",1723825645124,0.00575155,2590.6,2590.5,52.30087]
["bitfinex-derivatives","ETHF0:USTF0",1723825645416,0.00575155,2590.6,2590.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1723825645623,0.00575155,2590.6,2590.3,5.50477]
["bitfinex-derivatives","ETHF0:USTF0",1723825646117,0.00575155,2590.6,2590.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1723825646621,0.00575155,2590.6,2590.5,5.93567]
["bitfinex-derivatives","ETHF0:USTF0",1723825647515,0.00575155,2590.6,2590.5,9.79567]
["bitfinex-derivatives","ETHF0:USTF0",1723825648718,0.00575155,2590.6,2590.3,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1723825649016,0.00575155,2590.6,2590.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825649215,1.93539155,2590.6,2590.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825649415,0.00575155,2590.6,2590.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825649717,0.00575155,2590.6,2590.5,5.93567]
["bitfinex-derivatives","ETHF0:USTF0",1723825651819,0.00575155,2590.6,2590.5,9.79567]
["bitfinex-derivatives","ETHF0:USTF0",1723825652324,0.00575155,2590.6,2590.5,10.16757]
["bitfinex-derivatives","ETHF0:USTF0",1723825652525,0.00575155,2590.6,2590.5,12.09724]
["bitfinex-derivatives","ETHF0:USTF0",1723825653523,0.00575155,2590.6,2590.5,10.16757]
["bitfinex-derivatives","ETHF0:USTF0",1723825653722,0.00575155,2590.6,2590.5,12.09724]
["bitfinex-derivatives","ETHF0:USTF0",1723825654225,0.00575155,2590.6,2590.5,10.16757]
["bitfinex-derivatives","ETHF0:USTF0",1723825657026,0.00575155,2590.6,2590.5,9.79567]
["bitfinex-derivatives","ETHF0:USTF0",1723825657229,5.79539155,2590.6,2590.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825657430,0.6985,2590.5,2590.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825657737,0.6985,2590.5,2590.2,5.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723825658027,3.2078,2590.4,2590.2,5.93587]
["bitfinex-derivatives","ETHF0:USTF0",1723825658226,0.6985,2590.5,2590.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825658423,0.6985,2590.5,2590.4,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1723825658922,0.6985,2590.5,2590.2,5.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723825659127,2.62818,2590.5,2590.2,5.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723825659523,0.6985,2590.5,2590.2,5.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723825659722,0.6878,2590.5,2590.2,5.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723825660130,0.6878,2590.5,2590.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825660328,0.00575155,2590.6,2590.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825660329,0.00575155,2590.6,2590.5,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723825661131,2.28007,2590.9,2590.5,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723825661132,3.21225481,2591.1,2590.5,5.78963]
["bitfinex-derivatives","ETHF0:USTF0",1723825661426,3.21225481,2591.1,2590.9,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723825661817,3.21225481,2591.1,2591.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723825662222,7.07145481,2591.1,2591.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723825662432,3.21225481,2591.1,2591.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723825665330,0.00445481,2591.1,2591.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723825665533,1.93369481,2591.1,2590.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825665728,0.34925481,2591.1,2590.8,5.9354]
["bitfinex-derivatives","ETHF0:USTF0",1723825665934,0.34925481,2591.1,2590.9,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723825666537,0.34925481,2591.1,2591.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723825666732,0.00445481,2591.1,2591.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723825667838,0.00445481,2591.1,2591.0,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1723825668838,3.2078,2591.4,2591.3,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723825669441,3.2078,2591.4,2591.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1723825669442,3.2078,2591.4,2591.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723825669740,5.13683,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825670039,5.14179751,2591.4,2591.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1723825670238,3.21276751,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825670639,0.00496751,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825670941,0.00496751,2591.4,2591.3,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723825671842,0.00496751,2591.4,2591.3,5.78827]
["bitfinex-derivatives","ETHF0:USTF0",1723825672640,0.3529,2592.1,2591.8,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1723825672839,0.7028,2592.0,2591.5,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1723825673147,3.2078,2592.3,2591.5,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1723825673445,0.7028,2592.4,2592.0,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723825673634,1.92837,2592.3,2592.0,1.93186763]
["bitfinex-derivatives","ETHF0:USTF0",1723825673835,0.70571517,2592.4,2592.0,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1723825674245,1.92839,2592.3,2592.0,1.93189763]
["bitfinex-derivatives","ETHF0:USTF0",1723825674445,1.92841,2592.2,2592.0,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1723825675345,0.70571517,2592.4,2592.0,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1723825675649,1.92848,2592.1,2592.0,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1723825676046,5.78608,2592.1,2592.0,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1723825676750,7.71456,2592.1,2592.0,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1723825677055,1.92878,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825677241,1.92885,2591.6,2591.5,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1723825677440,1.92885,2591.6,2590.7,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723825677441,1.929,2591.4,2590.7,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723825677744,1.929,2591.4,2590.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1723825677745,1.92929,2591.1,2590.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1723825678042,0.7243,2591.0,2590.8,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1723825678954,0.7243,2591.0,2590.9,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723825679138,0.3679,2591.0,2590.9,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723825679450,0.3679,2591.0,2590.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1723825679840,0.3679,2591.0,2590.6,3.56253694]
["bitfinex-derivatives","ETHF0:USTF0",1723825679841,0.3679,2591.0,2590.9,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723825680556,0.00578961,2591.2,2590.9,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1723825680850,0.00578961,2591.2,2590.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825680851,0.00578961,2591.2,2591.1,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723825681751,0.00578961,2591.2,2591.1,5.78842]
["bitfinex-derivatives","ETHF0:USTF0",1723825682250,0.00578961,2591.2,2591.1,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723825682848,0.00578961,2591.2,2591.0,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1723825683248,1.92925,2591.1,2590.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825683554,0.00578961,2591.2,2590.6,3.21633694]
["bitfinex-derivatives","ETHF0:USTF0",1723825683850,1.92946,2590.8,2590.6,0.00853694]
["bitfinex-derivatives","ETHF0:USTF0",1723825684057,3.5568,2591.0,2590.6,0.00853694]
["bitfinex-derivatives","ETHF0:USTF0",1723825684058,2.66032,2590.7,2590.6,0.00853694]
["bitfinex-derivatives","ETHF0:USTF0",1723825684247,0.7308,2590.7,2590.6,0.00853694]
["bitfinex-derivatives","ETHF0:USTF0",1723825684555,2.66032,2590.7,2590.6,0.00853694]
["bitfinex-derivatives","ETHF0:USTF0",1723825684755,6.52032,2590.7,2590.6,0.00853694]
["bitfinex-derivatives","ETHF0:USTF0",1723825684961,13.44984,2590.7,2590.6,0.00853694]
["bitfinex-derivatives","ETHF0:USTF0",1723825685248,13.44984,2590.7,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723825685249,1.92995,2590.2,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723825685555,1.92986,2590.3,2590.0,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723825685848,1.92986,2590.3,2589.9,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1723825686053,0.3541,2590.4,2589.9,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1723825686257,0.35748877,2590.4,2589.9,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1723825686554,0.35748877,2590.4,2589.9,4.0093486]
["bitfinex-derivatives","ETHF0:USTF0",1723825686746,0.35748877,2590.4,2589.9,4.01513821]
["bitfinex-derivatives","ETHF0:USTF0",1723825686945,0.35748877,2590.4,2590.2,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723825687146,0.35748877,2590.4,2589.9,4.01513821]
["bitfinex-derivatives","ETHF0:USTF0",1723825687352,0.35748877,2590.4,2590.3,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723825690145,0.35748877,2590.4,2590.2,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1723825691447,0.35748877,2590.4,2590.3,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723825692256,0.35748877,2590.4,2590.2,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1723825692649,0.35748877,2590.4,2590.3,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723825692851,0.35748877,2590.4,2590.2,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1723825693159,0.35748877,2590.4,2590.1,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723825693453,2.28725877,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825693654,2.28725877,2590.4,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723825693859,2.28727877,2590.4,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723825694352,2.28727877,2590.4,2589.9,4.01513821]
["bitfinex-derivatives","ETHF0:USTF0",1723825694353,0.35748877,2590.4,2589.9,4.01513821]
["bitfinex-derivatives","ETHF0:USTF0",1723825694543,0.00338877,2590.4,2590.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825694747,0.00338877,2590.4,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723825696257,0.00338877,2590.4,2590.3,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723825697059,0.00338877,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825697360,1.93313877,2590.4,2590.2,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1723825697866,1.92982,2590.3,2590.1,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723825698161,1.92991,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825698362,0.3676,2590.1,2589.9,5.94520821]
["bitfinex-derivatives","ETHF0:USTF0",1723825698858,0.3676,2590.1,2590.0,1.93004]
["bitfinex-derivatives","ETHF0:USTF0",1723825699156,5.14093877,2590.4,2589.9,7.87593821]
["bitfinex-derivatives","ETHF0:USTF0",1723825699352,5.14093877,2590.4,2590.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825699353,3.21118877,2590.4,2590.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825699658,5.14093877,2590.4,2590.2,5.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723825699849,5.14093877,2590.4,2590.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825700046,5.14093877,2590.4,2590.0,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723825700047,1.92982,2590.3,2590.0,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723825700252,1.92982,2590.3,2589.9,4.01513821]
["bitfinex-derivatives","ETHF0:USTF0",1723825700253,3.21118877,2590.4,2589.9,4.01513821]
["bitfinex-derivatives","ETHF0:USTF0",1723825700563,3.21118877,2590.4,2590.2,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723825700854,1.92988,2590.3,2590.0,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723825701060,1.92988,2590.3,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723825701358,3.21118877,2590.4,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723825701563,1.92987,2590.3,2590.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1723825701858,5.14097877,2590.4,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723825702562,5.14095877,2590.4,2590.1,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723825703056,3.21118877,2590.4,2589.9,4.01513821]
["bitfinex-derivatives","ETHF0:USTF0",1723825703260,3.21118877,2590.4,2590.2,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1723825703453,5.14095877,2590.4,2590.1,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723825703758,1.92984,2590.3,2590.1,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1723825704662,5.14097877,2590.4,2590.1,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1723825704859,3.21118877,2590.4,2590.0,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1723825705054,1.92989,2590.3,2590.0,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1723825705358,3.21118877,2590.4,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723825705359,5.14096877,2590.4,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723825705754,1.92983,2590.3,2590.0,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1723825706154,5.14095877,2590.4,2590.1,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723825706761,1.93315877,2590.4,2590.1,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723825707258,0.00338877,2590.4,2590.0,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825707458,5.13717,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825707658,3.2078,2591.0,2590.7,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1723825707963,5.13713,2591.0,2590.7,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1723825708157,5.13713,2591.0,2590.5,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825708158,5.13715,2591.0,2590.6,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1723825708363,5.13715,2591.0,2590.7,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1723825708663,5.13715,2591.0,2590.6,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1723825708664,1.92939,2590.9,2590.6,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1723825709465,3.2109929,2591.0,2590.0,4.32645428]
["bitfinex-derivatives","ETHF0:USTF0",1723825709466,1.92957,2590.7,2590.0,4.32645428]
["bitfinex-derivatives","ETHF0:USTF0",1723825709664,1.92967,2590.5,2590.2,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1723825709960,1.078,2590.6,2590.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1723825710262,1.92967,2590.5,2590.1,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723825710655,1.92967,2590.5,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723825710859,3.00764,2590.6,2590.3,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723825711065,1.078,2590.6,2590.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1723825711362,1.078,2590.6,2590.4,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1723825711560,1.078,2590.6,2590.4,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1723825711761,1.078,2590.6,2590.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723825711762,0.7364,2590.6,2590.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723825711953,0.7364,2590.6,2590.3,2.29778]
["bitfinex-derivatives","ETHF0:USTF0",1723825712156,0.7364,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825712157,1.92974,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825712370,1.9298,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825712668,0.7364,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825712871,0.7364,2590.6,2590.4,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1723825713256,0.7364,2590.6,2590.5,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723825714269,0.7364,2590.6,2590.4,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1723825714465,0.7364,2590.6,2590.5,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723825714966,2.27599,2590.9,2590.2,5.13765]
["bitfinex-derivatives","ETHF0:USTF0",1723825715163,1.92945,2590.8,2590.6,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723825715360,0.3605,2590.8,2590.7,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723825715862,0.0031929,2591.0,2590.9,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723825717469,0.00578961,2591.2,2591.1,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723825717762,3.2078,2591.8,2591.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1723825717963,3.2078,2591.8,2591.3,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825718172,1.92878,2591.7,2591.4,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723825718459,1.92888,2591.6,2591.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723825718677,1.92888,2591.6,2591.4,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1723825718856,1.92891,2591.6,2591.3,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1723825719560,1.92897,2591.5,2591.2,1.93491961]
["bitfinex-derivatives","ETHF0:USTF0",1723825719864,3.9392,2591.4,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723825720072,1.92949,2590.8,2590.5,1.92962]
["bitfinex-derivatives","ETHF0:USTF0",1723825720255,0.7314,2590.7,2590.6,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1723825721258,0.3652,2590.7,2590.6,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1723825722757,4.2252,2590.7,2590.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1723825722958,0.3393,2590.6,2590.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1723825723468,6.12893,2590.6,2590.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1723825723664,6.12894,2590.6,2590.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1723825723972,6.12892,2590.6,2590.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1723825724170,0.3393,2590.6,2590.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1723825724371,0.3393,2590.6,2590.4,1.93552961]
["bitfinex-derivatives","ETHF0:USTF0",1723825724671,0.3393,2590.6,2590.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1723825724969,0.3393,2590.6,2590.4,1.93551961]
["bitfinex-derivatives","ETHF0:USTF0",1723825725167,0.3393,2590.6,2590.5,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723825728362,0.3393,2590.6,2590.4,1.93547961]
["bitfinex-derivatives","ETHF0:USTF0",1723825728674,4.1993,2590.6,2590.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1723825728865,4.5586,2590.6,2590.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1723825729060,1.92967,2590.5,2590.4,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1723825729569,3.86,2590.5,2590.4,1.93552961]
["bitfinex-derivatives","ETHF0:USTF0",1723825730166,1.0262033,3246.2,2590.4,1.93552961]
["bitfinex-derivatives","ETHF0:USTF0",1723825730368,4.04853701,2593.6,2591.2,19.418]
["bitfinex-derivatives","ETHF0:USTF0",1723825730567,3.0058,2595.6,2595.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825730872,5.404,2599.0,2595.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825730873,3.2078,2596.6,2595.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825731073,3.2078,2596.9,2596.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825731370,3.2078,2596.9,2596.5,4.01085954]
["bitfinex-derivatives","ETHF0:USTF0",1723825731371,0.0048766,2596.9,2596.5,4.01085954]
["bitfinex-derivatives","ETHF0:USTF0",1723825731675,1.92357,2598.8,2596.5,4.01085954]
["bitfinex-derivatives","ETHF0:USTF0",1723825731676,3.2078,2598.0,2596.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1723825731889,3.2078,2598.0,2597.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825732178,3.2078,2597.6,2597.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825732366,3.2078,2598.0,2597.1,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1723825732562,3.2078,2597.8,2597.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825732781,3.21141716,2597.8,2597.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825733475,0.00573983,2597.7,2597.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825734366,0.00573983,2597.7,2597.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825734677,0.00573983,2597.7,2597.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825735074,3.21141716,2597.8,2597.6,8.9922]
["bitfinex-derivatives","ETHF0:USTF0",1723825735075,0.00361716,2597.8,2597.6,8.9922]
["bitfinex-derivatives","ETHF0:USTF0",1723825735276,0.00361716,2597.8,2597.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825735874,8.85321716,2597.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825736176,3.2078,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825736371,3.2078,2597.4,2597.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825736770,3.2078,2597.4,2596.6,5.13292]
["bitfinex-derivatives","ETHF0:USTF0",1723825736966,3.2078,2597.4,2597.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825737163,3.21141716,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825737367,0.00361716,2597.8,2597.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825737574,3.2078,2598.6,2597.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825737873,3.2078,2599.0,2598.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825738070,3.2078,2599.0,2598.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825738275,0.3466,2599.4,2598.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825738469,0.3466,2599.4,2599.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825738664,0.34989075,2599.4,2599.2,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1723825738865,0.00329075,2599.4,2599.3,1.92314]
["bitfinex-derivatives","ETHF0:USTF0",1723825739173,0.2,2600.0,2599.3,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1723825739363,0.2,2600.0,2599.6,5.78285]
["bitfinex-derivatives","ETHF0:USTF0",1723825739568,0.2,2600.0,2599.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825739965,0.20438772,2600.0,2599.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825740277,1.9227,2599.9,2599.1,0.00380617]
["bitfinex-derivatives","ETHF0:USTF0",1723825740576,1.9227,2599.9,2599.3,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1723825740577,3.2078,2599.9,2599.3,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1723825740783,5.13053,2599.9,2599.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825740969,5.13053,2599.9,2599.1,0.00380617]
["bitfinex-derivatives","ETHF0:USTF0",1723825740970,1.9228,2599.8,2599.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825741278,0.20438772,2600.0,2599.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723825741669,0.20438772,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825741867,0.20438772,2600.0,2599.9,5.78269]
["bitfinex-derivatives","ETHF0:USTF0",1723825742071,0.0609695,2600.0,2599.9,5.78269]
["bitfinex-derivatives","ETHF0:USTF0",1723825742274,0.0609695,2600.0,2599.9,10.78269]
["bitfinex-derivatives","ETHF0:USTF0",1723825742479,3.2078,2602.1,2601.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1723825742773,3.2078,2602.5,2601.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1723825742977,0.3727,2603.0,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825742978,0.3727,2603.0,2601.8,5.12908]
["bitfinex-derivatives","ETHF0:USTF0",1723825743165,1.92052,2602.9,2602.0,7.46508]
["bitfinex-derivatives","ETHF0:USTF0",1723825743372,1.92014,2603.4,2602.0,7.46508]
["bitfinex-derivatives","ETHF0:USTF0",1723825743373,3.2078,2604.0,2602.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1723825743679,3.2078,2604.0,2602.0,0.00425212]
["bitfinex-derivatives","ETHF0:USTF0",1723825743680,3.2078,2603.0,2602.0,3.21205212]
["bitfinex-derivatives","ETHF0:USTF0",1723825743870,1.92038,2603.1,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825744072,1.92038,2603.1,2603.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1723825744273,2.28341501,2603.8,2603.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1723825744274,3.2078,2603.7,2603.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1723825744573,0.00434501,2603.8,2603.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1723825744574,3.2078,2603.4,2603.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1723825744768,0.3592,2604.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825744769,1.91931,2604.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825744976,1.91974,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825745283,3.2078,2604.5,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825745471,3.2078,2604.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825745671,3.2078,2604.9,2603.5,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1723825745672,3.21141308,2604.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825745978,5.12693,2604.8,2604.1,0.00420708]
["bitfinex-derivatives","ETHF0:USTF0",1723825746281,0.00361308,2604.9,2604.2,7.38600805]
["bitfinex-derivatives","ETHF0:USTF0",1723825746480,1.91914,2604.8,2604.2,7.38600805]
["bitfinex-derivatives","ETHF0:USTF0",1723825746679,0.00361308,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825746884,0.00361308,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825747277,0.00361308,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825747477,0.00361308,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825747775,3.2078,2604.4,2604.1,0.00420708]
["bitfinex-derivatives","ETHF0:USTF0",1723825747980,1.91981,2603.8,2603.7,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1723825748179,1.91981,2603.8,2602.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723825748180,1.9204,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825748685,5.762,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825748884,8.84639311,2603.0,2602.4,0.00472443]
["bitfinex-derivatives","ETHF0:USTF0",1723825749078,1.92077,2602.5,2602.4,0.00472443]
["bitfinex-derivatives","ETHF0:USTF0",1723825749275,0.00479311,2603.0,2602.4,0.00472443]
["bitfinex-derivatives","ETHF0:USTF0",1723825749876,0.00572612,2602.7,2602.5,12.5942]
["bitfinex-derivatives","ETHF0:USTF0",1723825750183,5.544,2607.6,2602.6,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1723825750184,3.2078,2604.3,2602.6,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1723825750480,3.2078,2604.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825750481,1.91972,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825750679,3.2078,2604.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825750885,3.2078,2604.4,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825751088,1.91969,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825751285,3.2078,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825751286,1.91949,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825751479,3.2078,2604.5,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825751675,3.2078,2604.5,2603.6,4.2841239]
["bitfinex-derivatives","ETHF0:USTF0",1723825751886,1.91994,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825752186,3.84,2604.5,2603.5,3.21356347]
["bitfinex-derivatives","ETHF0:USTF0",1723825752187,3.2078,2604.5,2603.5,3.21356347]
["bitfinex-derivatives","ETHF0:USTF0",1723825752481,3.2078,2604.1,2603.5,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1723825752680,1.91996,2603.6,2603.5,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1723825752879,3.2078,2603.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825753080,1.92053,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825753279,3.2078,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825753473,3.2078,2603.2,2602.4,0.00472443]
["bitfinex-derivatives","ETHF0:USTF0",1723825753474,3.2078,2602.9,2602.4,0.00472443]
["bitfinex-derivatives","ETHF0:USTF0",1723825753789,1.92077,2602.5,2602.4,0.00472443]
["bitfinex-derivatives","ETHF0:USTF0",1723825753990,5.13221385,2602.5,2602.4,0.00472443]
["bitfinex-derivatives","ETHF0:USTF0",1723825754192,7.05384385,2602.5,2602.4,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1723825754387,8.97461385,2602.5,2602.4,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1723825754693,5.76681385,2602.5,2602.4,0.00576347]
["bitfinex-derivatives","ETHF0:USTF0",1723825754988,8.84604385,2602.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825755187,1.92158,2601.4,2601.3,0.00380447]
["bitfinex-derivatives","ETHF0:USTF0",1723825755686,5.76558,2601.4,2601.3,0.00380447]
["bitfinex-derivatives","ETHF0:USTF0",1723825755883,3.844,2601.4,2601.3,0.00380447]
["bitfinex-derivatives","ETHF0:USTF0",1723825756089,1.92114,2602.1,2601.3,0.00380447]
["bitfinex-derivatives","ETHF0:USTF0",1723825756286,3.2078,2602.3,2601.3,0.00380447]
["bitfinex-derivatives","ETHF0:USTF0",1723825756481,1.92111,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825756680,1.92448385,2602.5,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825756987,3.2078,2602.3,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825757178,1.92104,2602.2,2601.4,5.12937]
["bitfinex-derivatives","ETHF0:USTF0",1723825757379,1.92104,2602.2,2601.4,5.12935]
["bitfinex-derivatives","ETHF0:USTF0",1723825757690,3.2078,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825757994,3.2078,2602.0,2601.3,0.00380447]
["bitfinex-derivatives","ETHF0:USTF0",1723825758190,1.92152,2601.5,2601.3,0.00380447]
["bitfinex-derivatives","ETHF0:USTF0",1723825758393,3.2078,2602.0,2601.3,0.00380447]
["bitfinex-derivatives","ETHF0:USTF0",1723825758598,1.92158,2601.4,2601.3,0.00380447]
["bitfinex-derivatives","ETHF0:USTF0",1723825758990,1.92213,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825759286,1.92177,2601.2,2600.5,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1723825759487,1.92177,2601.2,2600.1,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1723825759488,3.2078,2601.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825759685,3.2078,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825759880,1.92153,2601.5,2601.3,3.2115805]
["bitfinex-derivatives","ETHF0:USTF0",1723825760098,1.92114,2602.0,2601.3,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1723825760099,1.92158,2601.4,2601.3,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1723825760295,1.92158,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825760588,1.92181,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825761183,1.922,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825761388,1.92158,2601.4,2600.7,3.21161149]
["bitfinex-derivatives","ETHF0:USTF0",1723825761586,1.92198,2600.9,2600.7,3.21161149]
["bitfinex-derivatives","ETHF0:USTF0",1723825761790,3.2078,2601.3,2600.7,3.21161149]
["bitfinex-derivatives","ETHF0:USTF0",1723825761992,1.92203,2600.8,2600.7,3.21161149]
["bitfinex-derivatives","ETHF0:USTF0",1723825762295,3.2078,2601.3,2600.7,3.21161149]
["bitfinex-derivatives","ETHF0:USTF0",1723825762495,1.92203,2600.9,2600.7,3.21161149]
["bitfinex-derivatives","ETHF0:USTF0",1723825762898,1.92203,2600.8,2600.7,3.21161149]
["bitfinex-derivatives","ETHF0:USTF0",1723825763392,5.76683,2600.8,2600.7,0.00381149]
["bitfinex-derivatives","ETHF0:USTF0",1723825764089,3.21356347,2601.7,2600.7,0.00381149]
["bitfinex-derivatives","ETHF0:USTF0",1723825764284,0.00576347,2601.7,2601.5,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1723825764693,0.00576347,2601.7,2601.5,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1723825764893,0.00576347,2601.7,2601.5,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1723825765283,0.00576347,2601.7,2601.5,10.67327]
["bitfinex-derivatives","ETHF0:USTF0",1723825765490,0.00576347,2601.7,2601.5,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1723825766593,1.92144,2601.6,2601.5,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1723825766791,1.92716347,2601.7,2601.5,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1723825766988,1.92144,2601.6,2601.5,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1723825767190,1.92715347,2601.7,2601.5,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1723825767484,0.00576347,2601.7,2601.5,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1723825767689,0.00576347,2601.7,2601.6,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1723825768894,1.92088,2602.4,2601.9,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1723825769104,1.92447385,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825769402,1.92099,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825769584,1.92092,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825769786,0.00364385,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825770190,0.00593961,2602.5,2602.4,5.12865]
["bitfinex-derivatives","ETHF0:USTF0",1723825770390,0.00593961,2602.5,2602.4,8.97105]
["bitfinex-derivatives","ETHF0:USTF0",1723825770592,1.92002,2603.6,2602.7,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1723825770793,1.92022,2603.3,2603.0,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1723825770994,3.2078,2603.9,2603.0,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1723825771190,1.92003,2603.5,2603.0,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1723825771390,5.12757,2603.9,2603.0,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1723825771591,1.91992,2603.7,2603.0,8.7550314]
["bitfinex-derivatives","ETHF0:USTF0",1723825771791,1.91992,2603.7,2603.3,5.12797]
["bitfinex-derivatives","ETHF0:USTF0",1723825772098,1.91992,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825772099,0.00576347,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825772299,0.00576347,2603.7,2603.6,8.96856]
["bitfinex-derivatives","ETHF0:USTF0",1723825772601,0.00576347,2603.7,2603.6,12.0486]
["bitfinex-derivatives","ETHF0:USTF0",1723825772790,0.00576347,2603.7,2603.6,13.96856]
["bitfinex-derivatives","ETHF0:USTF0",1723825773498,0.00576347,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825773694,0.00576347,2603.7,2603.6,18.25365652]
["bitfinex-derivatives","ETHF0:USTF0",1723825774498,1.91895,2605.0,2603.6,18.25365652]
["bitfinex-derivatives","ETHF0:USTF0",1723825774499,1.91889,2605.1,2603.8,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1723825774698,0.3697,2605.3,2603.6,20.64560431]
["bitfinex-derivatives","ETHF0:USTF0",1723825774699,2.28847,2605.3,2605.0,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1723825774898,1.91854,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825775200,1.91851,2605.6,2605.0,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1723825775398,1.91851,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825775399,0.00335063,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825775593,1.92187063,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825775903,1.92185063,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825776400,0.00335063,2605.6,2605.2,5.12657]
["bitfinex-derivatives","ETHF0:USTF0",1723825776602,0.00335063,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825776796,1.91867,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825777000,0.00335063,2605.6,2605.3,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1723825777204,0.00335063,2605.6,2605.5,10.67036]
["bitfinex-derivatives","ETHF0:USTF0",1723825777411,1.91758,2606.9,2605.5,12.5894]
["bitfinex-derivatives","ETHF0:USTF0",1723825777704,0.00211051,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825778100,0.00211051,2607.1,2606.8,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1723825778308,0.00211051,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825778600,3.2078,2607.7,2607.0,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1723825778799,1.91701,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825778998,1.91772,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825779193,1.91772,2606.7,2605.9,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1723825779194,3.2078,2607.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825779393,3.2078,2607.2,2605.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1723825779394,1.91781,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825779605,1.91793,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825779805,0.00431243,2606.6,2606.0,0.00432472]
["bitfinex-derivatives","ETHF0:USTF0",1723825780004,1.91812,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825780204,1.91792,2606.4,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825780401,1.9184,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825780602,1.91849,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825780801,1.91805,2606.2,2605.5,3.21356347]
["bitfinex-derivatives","ETHF0:USTF0",1723825780802,0.00576347,2606.1,2605.5,3.21356347]
["bitfinex-derivatives","ETHF0:USTF0",1723825780999,0.00576347,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825781307,1.91827,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825781504,0.00576347,2606.1,2605.9,8.14101841]
["bitfinex-derivatives","ETHF0:USTF0",1723825781708,0.00576347,2606.1,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723825781905,0.00576347,2606.1,2606.0,8.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723825782203,0.00143876,2606.1,2606.0,20.38070066]
["bitfinex-derivatives","ETHF0:USTF0",1723825782503,8.76e-06,2606.1,2606.0,28.44846026]
["bitfinex-derivatives","ETHF0:USTF0",1723825782706,0.00431243,2606.6,2606.0,26.53027026]
["bitfinex-derivatives","ETHF0:USTF0",1723825782898,0.00431243,2606.6,2606.5,10.66962]
["bitfinex-derivatives","ETHF0:USTF0",1723825783204,0.00431243,2606.6,2606.5,16.70903451]
["bitfinex-derivatives","ETHF0:USTF0",1723825783406,0.00431243,2606.6,2606.5,29.7365498]
["bitfinex-derivatives","ETHF0:USTF0",1723825783606,0.00431243,2606.6,2606.5,21.77931529]
["bitfinex-derivatives","ETHF0:USTF0",1723825783912,0.00431243,2606.6,2606.5,16.77931529]
["bitfinex-derivatives","ETHF0:USTF0",1723825784105,0.00431243,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825784304,0.00431243,2606.6,2606.5,26.44293175]
["bitfinex-derivatives","ETHF0:USTF0",1723825784605,1.91713,2607.5,2606.5,24.52511175]
["bitfinex-derivatives","ETHF0:USTF0",1723825784805,1.91713,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825784997,5.12454,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825785200,1.9165,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825785395,1.91685,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825785608,0.00293716,2607.9,2607.4,3.21128705]
["bitfinex-derivatives","ETHF0:USTF0",1723825785811,1.91709,2607.5,2607.4,0.00348705]
["bitfinex-derivatives","ETHF0:USTF0",1723825786196,1.9176,2606.8,2606.7,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825786397,1.91812,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825786610,3.2078,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825786813,1.91768,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825786999,3.2078,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825787198,1.91782,2606.5,2606.4,3.21095613]
["bitfinex-derivatives","ETHF0:USTF0",1723825787410,2.62707,2607.4,2606.4,3.21095613]
["bitfinex-derivatives","ETHF0:USTF0",1723825787609,1.9174,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825787814,5.12753716,2607.9,2606.8,5.12536]
["bitfinex-derivatives","ETHF0:USTF0",1723825788007,0.00293716,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825788405,0.00293716,2607.9,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825788611,0.0057151,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825788912,1.91746,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825789110,1.91768,2606.7,2606.4,0.00315613]
["bitfinex-derivatives","ETHF0:USTF0",1723825789303,1.91782,2606.5,2606.4,0.00315613]
["bitfinex-derivatives","ETHF0:USTF0",1723825790015,7.67244,2606.5,2606.4,0.00315613]
["bitfinex-derivatives","ETHF0:USTF0",1723825790204,1.91797,2606.3,2606.2,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825790606,7.67274,2606.3,2606.2,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825790901,5.75477,2606.3,2606.2,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825791100,5.75477,2606.3,2606.2,0.00845648]
["bitfinex-derivatives","ETHF0:USTF0",1723825791310,3.8368,2606.3,2606.2,0.00845648]
["bitfinex-derivatives","ETHF0:USTF0",1723825791506,1.91761,2606.8,2606.2,3.21625648]
["bitfinex-derivatives","ETHF0:USTF0",1723825791812,1.91797,2606.3,2606.2,0.00845648]
["bitfinex-derivatives","ETHF0:USTF0",1723825792003,3.83594,2606.3,2606.2,0.00845648]
["bitfinex-derivatives","ETHF0:USTF0",1723825792203,7.67274,2606.3,2606.2,0.00845648]
["bitfinex-derivatives","ETHF0:USTF0",1723825792410,12.67274,2606.3,2606.2,0.00845648]
["bitfinex-derivatives","ETHF0:USTF0",1723825792625,1.91814,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825792806,5.12594,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825793012,1.91845,2605.7,2605.5,3.15005811]
["bitfinex-derivatives","ETHF0:USTF0",1723825793219,1.91849,2605.6,2605.5,3.15005811]
["bitfinex-derivatives","ETHF0:USTF0",1723825793511,0.0036819,2605.6,2605.5,3.1531471]
["bitfinex-derivatives","ETHF0:USTF0",1723825793711,1.9221719,2605.6,2605.5,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1723825795213,7.6782619,2605.6,2605.5,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1723825795415,12.6782619,2605.6,2605.5,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1723825795613,15.8860619,2605.6,2605.5,0.00308899]
["bitfinex-derivatives","ETHF0:USTF0",1723825795807,3.8384,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825796006,1.91906,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825796316,1.9221719,2605.6,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825796620,1.9221719,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825796621,0.0036819,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825796803,0.0036819,2605.6,2605.0,0.00398175]
["bitfinex-derivatives","ETHF0:USTF0",1723825797010,1.91889,2605.1,2605.0,0.00398175]
["bitfinex-derivatives","ETHF0:USTF0",1723825797315,1.91889,2605.1,2605.0,0.00973406]
["bitfinex-derivatives","ETHF0:USTF0",1723825797507,7.67618,2605.1,2605.0,0.00973406]
["bitfinex-derivatives","ETHF0:USTF0",1723825798108,10.88398,2605.1,2605.0,0.00973406]
["bitfinex-derivatives","ETHF0:USTF0",1723825798710,8.96509,2605.1,2605.0,0.00973406]
["bitfinex-derivatives","ETHF0:USTF0",1723825798918,5.75729,2605.1,2605.0,0.00973406]
["bitfinex-derivatives","ETHF0:USTF0",1723825799213,7.67618,2605.1,2605.0,0.00973406]
["bitfinex-derivatives","ETHF0:USTF0",1723825800002,12.67618,2605.1,2605.0,0.00973406]
["bitfinex-derivatives","ETHF0:USTF0",1723825800209,7.67618,2605.1,2605.0,0.00973406]
["bitfinex-derivatives","ETHF0:USTF0",1723825800516,10.88398,2605.1,2605.0,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723825800709,12.80287,2605.1,2605.0,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723825801018,17.80287,2605.1,2605.0,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723825801221,5.75729,2605.1,2605.0,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723825801409,7.67618,2605.1,2605.0,0.0041358]
["bitfinex-derivatives","ETHF0:USTF0",1723825801609,7.67615,2605.1,2605.0,0.0041358]
["bitfinex-derivatives","ETHF0:USTF0",1723825801811,1.91944,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825802006,1.9194,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825802208,1.91922,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825802412,1.9194,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825802714,3.2078,2604.6,2604.2,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1723825802911,1.91945,2604.3,2604.2,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1723825803106,3.2078,2604.6,2604.2,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1723825803107,1.91933,2604.5,2604.2,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1723825803307,3.2078,2604.6,2604.2,1.9239586]
["bitfinex-derivatives","ETHF0:USTF0",1723825803614,1.91918,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825803817,1.91888,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825803818,1.91923,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825804126,2.11271994,2606.3,2604.2,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1723825804127,3.2078,2605.0,2604.2,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1723825804418,5.1268,2605.0,2604.2,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1723825804604,5.12677,2605.0,2604.5,1.91924]
["bitfinex-derivatives","ETHF0:USTF0",1723825804811,1.91897,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825805009,3.2078,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825805226,1.91945,2604.3,2604.2,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1723825805611,3.2078,2605.5,2604.2,3.8444686]
["bitfinex-derivatives","ETHF0:USTF0",1723825805821,2.28743,2605.7,2604.2,1.9239586]
["bitfinex-derivatives","ETHF0:USTF0",1723825805822,1.91927,2604.6,2604.2,1.9239586]
["bitfinex-derivatives","ETHF0:USTF0",1723825806117,1.91923,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825806324,1.91926,2604.6,2604.2,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1723825806516,3.2078,2605.2,2604.2,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1723825806821,1.91868,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825807118,1.91883,2605.2,2604.7,5.12689]
["bitfinex-derivatives","ETHF0:USTF0",1723825807340,1.91886,2605.1,2604.7,5.12689]
["bitfinex-derivatives","ETHF0:USTF0",1723825807629,1.91895,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825807810,3.2078,2605.5,2604.7,5.12692]
["bitfinex-derivatives","ETHF0:USTF0",1723825808006,3.2078,2605.5,2604.4,5.12713]
["bitfinex-derivatives","ETHF0:USTF0",1723825808210,1.91928,2604.6,2604.2,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1723825808510,1.91886,2605.1,2604.2,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1723825808511,3.2078,2604.9,2604.2,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1723825808915,1.91908,2604.8,2604.2,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1723825809111,3.2078,2604.9,2604.2,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1723825809314,1.91928,2604.6,2604.2,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1723825809506,3.2078,2604.9,2604.2,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1723825809507,3.2078,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825809708,1.91865,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825809917,1.91883,2605.2,2604.7,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723825810115,3.2078,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825810116,1.91891,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825810418,5.12637,2605.5,2604.6,5.12699]
["bitfinex-derivatives","ETHF0:USTF0",1723825810611,1.91871,2605.3,2604.6,5.12702]
["bitfinex-derivatives","ETHF0:USTF0",1723825810812,3.2078,2605.5,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825811016,1.9222319,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825811017,1.9222119,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825811519,1.9222019,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825811716,1.91856,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825812021,0.0036819,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825812022,3.8420819,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825812318,3.8420819,2605.6,2604.4,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1723825812319,1.91906,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825812620,1.91889,2605.1,2604.6,5.12699]
["bitfinex-derivatives","ETHF0:USTF0",1723825812819,3.2078,2605.3,2604.7,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1723825813018,3.2078,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825813315,1.91856,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825813524,1.91915,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825813715,3.2078,2605.2,2604.2,3.2122686]
["bitfinex-derivatives","ETHF0:USTF0",1723825813911,1.91893,2605.0,2604.2,5.1317586]
["bitfinex-derivatives","ETHF0:USTF0",1723825814118,3.2078,2605.0,2604.2,3.2122686]
["bitfinex-derivatives","ETHF0:USTF0",1723825814326,1.91936,2604.5,2604.2,3.2122686]
["bitfinex-derivatives","ETHF0:USTF0",1723825814527,1.91945,2604.3,2604.2,3.2122686]
["bitfinex-derivatives","ETHF0:USTF0",1723825814826,1.91934,2604.5,2604.2,3.2122686]
["bitfinex-derivatives","ETHF0:USTF0",1723825815013,3.2078,2605.1,2604.2,3.2122686]
["bitfinex-derivatives","ETHF0:USTF0",1723825815213,3.2078,2605.1,2604.2,5.1317586]
["bitfinex-derivatives","ETHF0:USTF0",1723825815214,1.91893,2605.0,2604.2,5.1317586]
["bitfinex-derivatives","ETHF0:USTF0",1723825815414,1.91893,2605.0,2604.2,3.2122686]
["bitfinex-derivatives","ETHF0:USTF0",1723825815623,1.91959,2604.1,2604.0,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825815830,2.64049,2605.2,2604.0,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825815831,1.91955,2604.2,2604.0,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825816011,1.91959,2604.1,2604.0,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825816213,3.2078,2604.7,2604.0,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825816421,0.00575231,2604.4,2604.0,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825816623,0.00575231,2604.4,2604.0,0.00944932]
["bitfinex-derivatives","ETHF0:USTF0",1723825817026,1.91947,2604.3,2604.0,0.00944932]
["bitfinex-derivatives","ETHF0:USTF0",1723825817216,0.00575231,2604.4,2604.0,0.00944932]
["bitfinex-derivatives","ETHF0:USTF0",1723825817723,1.91956,2604.2,2604.0,0.00944932]
["bitfinex-derivatives","ETHF0:USTF0",1723825817919,0.00575231,2604.4,2604.0,0.00944932]
["bitfinex-derivatives","ETHF0:USTF0",1723825818116,1.92515231,2604.4,2604.0,0.00944932]
["bitfinex-derivatives","ETHF0:USTF0",1723825818322,0.00575231,2604.4,2604.0,0.00944932]
["bitfinex-derivatives","ETHF0:USTF0",1723825818627,0.00575231,2604.4,2604.1,1.91954]
["bitfinex-derivatives","ETHF0:USTF0",1723825818827,0.00575231,2604.4,2604.3,1.91944]
["bitfinex-derivatives","ETHF0:USTF0",1723825819125,0.00575231,2604.4,2604.2,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1723825819316,0.00575231,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825819516,0.00575231,2604.4,2604.1,5.12736]
["bitfinex-derivatives","ETHF0:USTF0",1723825819721,0.00575231,2604.4,2604.0,0.00944932]
["bitfinex-derivatives","ETHF0:USTF0",1723825820223,0.00575231,2604.4,2604.3,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1723825820525,0.00575231,2604.4,2604.1,3.18451269]
["bitfinex-derivatives","ETHF0:USTF0",1723825820526,1.91949,2604.3,2604.1,3.18451269]
["bitfinex-derivatives","ETHF0:USTF0",1723825820824,0.00575231,2604.4,2604.1,3.18451269]
["bitfinex-derivatives","ETHF0:USTF0",1723825821125,1.91948,2604.3,2604.1,3.18451269]
["bitfinex-derivatives","ETHF0:USTF0",1723825821313,0.00575231,2604.4,2604.1,3.18451269]
["bitfinex-derivatives","ETHF0:USTF0",1723825821521,0.00575231,2604.4,2604.1,7.02451269]
["bitfinex-derivatives","ETHF0:USTF0",1723825821829,1.92519231,2604.4,2604.1,3.18451269]
["bitfinex-derivatives","ETHF0:USTF0",1723825822027,1.92516231,2604.4,2604.1,3.18451269]
["bitfinex-derivatives","ETHF0:USTF0",1723825822329,0.00575231,2604.4,2604.1,5.10408269]
["bitfinex-derivatives","ETHF0:USTF0",1723825822529,0.00575231,2604.4,2604.3,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1723825822925,0.00575231,2604.4,2604.3,10.75945]
["bitfinex-derivatives","ETHF0:USTF0",1723825824219,3.2078,2605.3,2604.3,10.75945]
["bitfinex-derivatives","ETHF0:USTF0",1723825824424,0.0036819,2605.6,2604.8,1.91908]
["bitfinex-derivatives","ETHF0:USTF0",1723825824425,1.91878,2605.2,2604.8,1.91908]
["bitfinex-derivatives","ETHF0:USTF0",1723825824616,1.91871,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825824824,0.0036819,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825825027,0.0036819,2605.6,2605.3,5.12645]
["bitfinex-derivatives","ETHF0:USTF0",1723825825328,0.342,2605.9,2605.3,5.12645]
["bitfinex-derivatives","ETHF0:USTF0",1723825825329,3.2078,2607.3,2605.5,7.46256]
["bitfinex-derivatives","ETHF0:USTF0",1723825825520,3.2078,2607.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825825718,5.12506,2607.3,2606.7,1.91763]
["bitfinex-derivatives","ETHF0:USTF0",1723825825919,5.12506,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825825920,3.2078,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825826121,3.2078,2608.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825826319,0.00372747,2607.3,2607.2,1.91731]
["bitfinex-derivatives","ETHF0:USTF0",1723825826525,0.00372747,2607.3,2607.2,5.12511]
["bitfinex-derivatives","ETHF0:USTF0",1723825826526,0.00947978,2607.3,2607.2,5.12511]
["bitfinex-derivatives","ETHF0:USTF0",1723825826844,0.00947978,2607.3,2606.8,0.00414559]
["bitfinex-derivatives","ETHF0:USTF0",1723825827025,0.00947978,2607.3,2607.0,5.12525]
["bitfinex-derivatives","ETHF0:USTF0",1723825827224,0.00947978,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825827428,0.00947978,2607.3,2606.8,0.00414559]
["bitfinex-derivatives","ETHF0:USTF0",1723825827429,0.00947978,2607.3,2606.8,3.21194559]
["bitfinex-derivatives","ETHF0:USTF0",1723825827928,0.00947978,2607.3,2606.9,8.20437928]
["bitfinex-derivatives","ETHF0:USTF0",1723825828124,1.91753,2606.9,2606.8,0.00414559]
["bitfinex-derivatives","ETHF0:USTF0",1723825828536,3.8352,2606.8,2606.7,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825828727,5.7536,2606.8,2606.7,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825828922,3.836,2606.8,2606.7,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825829119,0.37067978,2607.3,2606.7,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825829328,3.2078,2607.1,2606.7,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825829533,5.12521,2607.1,2606.7,0.00873743]
["bitfinex-derivatives","ETHF0:USTF0",1723825829732,0.37067978,2607.3,2606.7,0.00873743]
["bitfinex-derivatives","ETHF0:USTF0",1723825830035,5.374,2608.2,2607.5,1.91702]
["bitfinex-derivatives","ETHF0:USTF0",1723825830036,1.91662,2608.2,2607.5,1.91702]
["bitfinex-derivatives","ETHF0:USTF0",1723825830332,3.2078,2608.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825830534,1.91699,2607.7,2607.0,10.6692]
["bitfinex-derivatives","ETHF0:USTF0",1723825830833,1.9169,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825831034,0.00489628,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825831328,1.91698,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825831635,0.01064859,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825831823,1.92754859,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825832026,0.01064859,2607.8,2607.4,1.91713]
["bitfinex-derivatives","ETHF0:USTF0",1723825832233,0.01064859,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825832634,0.01064859,2607.8,2607.0,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1723825832635,0.01064859,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825832935,0.01064859,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825832936,1.91694,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825833236,0.01064859,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825833829,1.92752859,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825834133,1.91724,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825834333,1.917,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825834541,0.01064859,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825834932,0.01064859,2607.8,2607.2,5.12508]
["bitfinex-derivatives","ETHF0:USTF0",1723825835238,0.01064859,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825835535,0.01064859,2607.8,2607.0,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1723825835536,0.01064859,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825836231,3.2078,2607.7,2607.0,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1723825836534,0.01064859,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825837341,1.91701,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825837539,0.01064859,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825837736,3.2078,2607.5,2606.7,3.21653743]
["bitfinex-derivatives","ETHF0:USTF0",1723825837927,5.12496,2607.4,2606.7,3.21653743]
["bitfinex-derivatives","ETHF0:USTF0",1723825838235,1.91736,2607.2,2606.8,7.94618569]
["bitfinex-derivatives","ETHF0:USTF0",1723825838435,3.2078,2607.4,2606.8,7.94618569]
["bitfinex-derivatives","ETHF0:USTF0",1723825838841,0.3421,2607.7,2606.8,7.94618569]
["bitfinex-derivatives","ETHF0:USTF0",1723825839140,1.91735,2607.2,2606.8,7.94618569]
["bitfinex-derivatives","ETHF0:USTF0",1723825839341,1.91727,2607.3,2606.8,7.94618569]
["bitfinex-derivatives","ETHF0:USTF0",1723825839531,1.91727,2607.3,2606.8,9.86378569]
["bitfinex-derivatives","ETHF0:USTF0",1723825839731,5.12496,2607.4,2606.8,7.94618569]
["bitfinex-derivatives","ETHF0:USTF0",1723825839941,0.01064859,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825840237,0.01064859,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825840631,1.92756859,2607.8,2607.0,20.71964423]
["bitfinex-derivatives","ETHF0:USTF0",1723825840830,5.12474,2607.7,2606.9,9.86615703]
["bitfinex-derivatives","ETHF0:USTF0",1723825841029,1.91702,2607.6,2606.7,3.21653743]
["bitfinex-derivatives","ETHF0:USTF0",1723825841341,2.7197,2607.4,2607.0,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1723825841539,0.01064859,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825841833,0.01064859,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825842037,1.92751859,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825842239,1.92751859,2607.8,2607.0,7.46141]
["bitfinex-derivatives","ETHF0:USTF0",1723825842240,0.01064859,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825842640,1.91698,2607.7,2607.2,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1723825842835,0.01064859,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825843032,0.01064859,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825843538,1.91713,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825843740,0.01064859,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825843934,0.01064859,2607.8,2606.7,0.00873743]
["bitfinex-derivatives","ETHF0:USTF0",1723825843935,3.8352,2607.7,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825844134,3.21844859,2607.8,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825844135,1.91735,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825844335,3.2078,2607.5,2606.8,11.03912631]
["bitfinex-derivatives","ETHF0:USTF0",1723825844641,0.01064859,2607.8,2607.5,1.91703]
["bitfinex-derivatives","ETHF0:USTF0",1723825844840,0.01064859,2607.8,2607.7,5.12474]
["bitfinex-derivatives","ETHF0:USTF0",1723825845043,0.01064859,2607.8,2607.7,8.95914]
["bitfinex-derivatives","ETHF0:USTF0",1723825845234,0.01064859,2607.8,2607.7,13.95914]
["bitfinex-derivatives","ETHF0:USTF0",1723825845542,0.01064859,2607.8,2607.7,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1723825845738,0.01064859,2607.8,2607.7,8.95914]
["bitfinex-derivatives","ETHF0:USTF0",1723825846139,0.01064859,2607.8,2607.7,13.95914]
["bitfinex-derivatives","ETHF0:USTF0",1723825846441,0.00227791,2607.8,2607.7,13.95914]
["bitfinex-derivatives","ETHF0:USTF0",1723825846638,0.00227791,2607.8,2607.7,33.99402665]
["bitfinex-derivatives","ETHF0:USTF0",1723825846839,0.00227791,2607.8,2607.7,32.07708665]
["bitfinex-derivatives","ETHF0:USTF0",1723825847637,0.00538013,2607.8,2607.7,32.07708665]
["bitfinex-derivatives","ETHF0:USTF0",1723825848731,0.00538013,2607.8,2607.7,30.16014665]
["bitfinex-derivatives","ETHF0:USTF0",1723825848937,0.00538013,2607.8,2607.7,15.28364582]
["bitfinex-derivatives","ETHF0:USTF0",1723825849135,1.92225013,2607.8,2607.2,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1723825849439,1.91719,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825849955,1.91724,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825850240,1.91756,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825850642,1.91756,2606.9,2606.8,11.41730779]
["bitfinex-derivatives","ETHF0:USTF0",1723825851141,1.91751,2607.0,2606.8,11.41730779]
["bitfinex-derivatives","ETHF0:USTF0",1723825851340,3.2078,2607.4,2607.0,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1723825851341,1.91722,2607.4,2607.0,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1723825851540,1.91722,2607.4,2606.8,11.41730779]
["bitfinex-derivatives","ETHF0:USTF0",1723825851541,1.9172,2607.4,2606.8,11.41730779]
["bitfinex-derivatives","ETHF0:USTF0",1723825851843,1.91702,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825852043,1.91735,2607.2,2606.9,8.06874018]
["bitfinex-derivatives","ETHF0:USTF0",1723825852245,1.91746,2607.0,2606.9,8.06874018]
["bitfinex-derivatives","ETHF0:USTF0",1723825852434,3.2078,2607.4,2606.9,8.06874018]
["bitfinex-derivatives","ETHF0:USTF0",1723825853242,0.00538013,2607.8,2606.9,8.06874018]
["bitfinex-derivatives","ETHF0:USTF0",1723825853434,1.91694,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825853638,1.91731,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825854037,1.91738,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825854237,1.9176,2606.8,2606.7,0.00873743]
["bitfinex-derivatives","ETHF0:USTF0",1723825855337,3.575,2607.3,2606.7,0.00873743]
["bitfinex-derivatives","ETHF0:USTF0",1723825855548,1.91731,2607.2,2606.7,0.00873743]
["bitfinex-derivatives","ETHF0:USTF0",1723825855747,1.9176,2606.8,2606.7,0.00873743]
["bitfinex-derivatives","ETHF0:USTF0",1723825856241,5.7536,2606.8,2606.7,0.00873743]
["bitfinex-derivatives","ETHF0:USTF0",1723825857444,12.6712,2606.8,2606.7,0.00873743]
["bitfinex-derivatives","ETHF0:USTF0",1723825857647,12.6712,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825857648,1.91795,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825857947,5.46509,2607.1,2606.3,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1723825858146,3.5477,2607.1,2606.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1723825858336,1.91758,2606.9,2606.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1723825858539,3.5477,2607.1,2606.5,0.00338522]
["bitfinex-derivatives","ETHF0:USTF0",1723825858750,1.91764,2606.8,2606.5,0.00338522]
["bitfinex-derivatives","ETHF0:USTF0",1723825858947,1.91702,2607.6,2606.8,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1723825859144,1.91702,2607.6,2606.6,13.62609222]
["bitfinex-derivatives","ETHF0:USTF0",1723825859145,1.91706,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825859343,1.91705,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825859544,0.00538013,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825859545,1.91717,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825859849,5.75246,2607.3,2606.9,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1723825860037,1.91719,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825860240,3.2078,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825860441,1.917,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825860442,1.91719,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825860643,1.91724,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825860837,1.91721,2607.4,2606.9,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1723825861036,1.91734,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825861251,1.91746,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825861456,1.91727,2607.3,2606.9,5.12528]
["bitfinex-derivatives","ETHF0:USTF0",1723825861644,1.91727,2607.3,2606.9,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1723825861846,5.12487,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825862041,1.91749,2607.0,2606.5,3.21118522]
["bitfinex-derivatives","ETHF0:USTF0",1723825862355,1.91764,2606.8,2606.5,3.21118522]
["bitfinex-derivatives","ETHF0:USTF0",1723825862551,3.2078,2607.3,2606.5,3.21118522]
["bitfinex-derivatives","ETHF0:USTF0",1723825863053,0.00538013,2607.8,2607.7,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1723825863252,0.3621,2608.7,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825863453,0.3621,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825863750,0.00261937,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825864055,0.00261937,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825864255,0.00726346,2608.8,2608.5,3.21090138]
["bitfinex-derivatives","ETHF0:USTF0",1723825865052,0.00390616,2608.8,2608.6,10.11941499]
["bitfinex-derivatives","ETHF0:USTF0",1723825865251,0.00390616,2608.8,2608.6,12.03674499]
["bitfinex-derivatives","ETHF0:USTF0",1723825865552,0.00390616,2608.8,2608.6,8.20314499]
["bitfinex-derivatives","ETHF0:USTF0",1723825865752,0.00390616,2608.8,2608.5,3.21090138]
["bitfinex-derivatives","ETHF0:USTF0",1723825865953,5.74988,2608.7,2608.5,3.21090138]
["bitfinex-derivatives","ETHF0:USTF0",1723825866252,1.91628,2608.6,2608.5,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723825866458,5.74988,2608.6,2608.5,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723825867056,3.55080616,2608.8,2608.5,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723825867057,0.00390616,2608.8,2608.5,13.2726336]
["bitfinex-derivatives","ETHF0:USTF0",1723825867259,0.00390616,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825868055,0.00390616,2608.8,2608.5,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723825868056,3.83750616,2608.8,2608.5,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723825868256,1.91628,2608.6,2608.5,0.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1723825868561,1.91628,2608.6,2606.6,1.91772]
["bitfinex-derivatives","ETHF0:USTF0",1723825868562,1.91684,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825868762,5.12435,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825869057,1.91702,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825869261,1.91551,2609.7,2608.2,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1723825869459,0.2,2610.0,2608.8,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1723825869460,0.4477,2609.9,2608.8,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1723825869658,0.4477,2609.9,2608.3,48.0845]
["bitfinex-derivatives","ETHF0:USTF0",1723825869659,0.4477,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825869961,0.4477,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825870154,0.4477,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825870358,2.36796655,2609.9,2609.5,3.21075823]
["bitfinex-derivatives","ETHF0:USTF0",1723825870754,1.91541,2609.8,2609.5,3.21075823]
["bitfinex-derivatives","ETHF0:USTF0",1723825870954,0.45262655,2609.9,2609.5,3.21075823]
["bitfinex-derivatives","ETHF0:USTF0",1723825871549,1.9154,2609.8,2609.5,3.21075823]
["bitfinex-derivatives","ETHF0:USTF0",1723825871958,0.00492655,2609.9,2609.5,8.21075823]
["bitfinex-derivatives","ETHF0:USTF0",1723825872161,6.55e-06,2609.9,2609.8,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1723825872461,8.86e-06,2610.0,2609.9,5.74653]
["bitfinex-derivatives","ETHF0:USTF0",1723825872656,8.86e-06,2610.0,2609.9,11.29053]
["bitfinex-derivatives","ETHF0:USTF0",1723825872857,8.86e-06,2610.0,2609.9,24.3003555]
["bitfinex-derivatives","ETHF0:USTF0",1723825873263,0.00431012,2610.0,2609.9,28.74592803]
["bitfinex-derivatives","ETHF0:USTF0",1723825873756,0.00431012,2610.0,2609.9,69.54592803]
["bitfinex-derivatives","ETHF0:USTF0",1723825873957,1.2e-07,2610.0,2609.9,69.54592803]
["bitfinex-derivatives","ETHF0:USTF0",1723825874562,1.2e-07,2610.0,2609.9,52.6410255]
["bitfinex-derivatives","ETHF0:USTF0",1723825874760,1.2e-07,2610.0,2609.9,48.8098255]
["bitfinex-derivatives","ETHF0:USTF0",1723825875066,3.83120012,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825875459,1.91533,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825875857,5.74733,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825876265,3.832,2609.9,2609.5,3.21075823]
["bitfinex-derivatives","ETHF0:USTF0",1723825876462,1.2e-07,2610.0,2609.5,3.21075823]
["bitfinex-derivatives","ETHF0:USTF0",1723825876764,1.2e-07,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825877063,1.2e-07,2610.0,2609.9,10.16702901]
["bitfinex-derivatives","ETHF0:USTF0",1723825877261,1.2e-07,2610.0,2609.9,13.99822901]
["bitfinex-derivatives","ETHF0:USTF0",1723825877461,1.2e-07,2610.0,2609.9,23.13401682]
["bitfinex-derivatives","ETHF0:USTF0",1723825878466,1.2e-07,2610.0,2609.9,16.21868682]
["bitfinex-derivatives","ETHF0:USTF0",1723825878655,1.2e-07,2610.0,2609.9,13.99822901]
["bitfinex-derivatives","ETHF0:USTF0",1723825878860,1.2e-07,2610.0,2609.9,18.99822901]
["bitfinex-derivatives","ETHF0:USTF0",1723825879761,1.2e-07,2610.0,2609.9,13.99822901]
["bitfinex-derivatives","ETHF0:USTF0",1723825879952,1.2e-07,2610.0,2609.9,10.16702901]
["bitfinex-derivatives","ETHF0:USTF0",1723825880159,1.2e-07,2610.0,2609.9,8.25169901]
["bitfinex-derivatives","ETHF0:USTF0",1723825880452,1.2e-07,2610.0,2609.9,18.99822901]
["bitfinex-derivatives","ETHF0:USTF0",1723825880960,0.0057151,2610.2,2610.1,5.12297988]
["bitfinex-derivatives","ETHF0:USTF0",1723825881158,1.91427,2611.4,2610.1,8.75179988]
["bitfinex-derivatives","ETHF0:USTF0",1723825881359,0.4277,2612.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825881566,1.91386,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825881753,1.91381,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825881957,1.91386,2611.9,2611.8,3.21087254]
["bitfinex-derivatives","ETHF0:USTF0",1723825882169,7.65652,2611.9,2611.8,0.00307254]
["bitfinex-derivatives","ETHF0:USTF0",1723825882368,7.65652,2611.9,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723825882369,1.91445,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825882683,1.91445,2611.1,2608.6,1.91623]
["bitfinex-derivatives","ETHF0:USTF0",1723825882684,1.91467,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825882968,1.91489,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825883268,1.91489,2610.5,2610.4,0.00454306]
["bitfinex-derivatives","ETHF0:USTF0",1723825883469,10.74529,2610.5,2610.4,0.00454306]
["bitfinex-derivatives","ETHF0:USTF0",1723825883766,10.74529,2610.5,2610.2,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825883767,3.83006,2610.3,2610.2,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825883960,3.83006,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825883961,1.91533,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825884157,1.91547,2609.7,2609.6,7.93506728]
["bitfinex-derivatives","ETHF0:USTF0",1723825884357,3.2078,2610.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825884567,1.91527,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825884764,1.91527,2610.0,2609.4,3.21226565]
["bitfinex-derivatives","ETHF0:USTF0",1723825884765,1.91556,2609.6,2609.4,3.21226565]
["bitfinex-derivatives","ETHF0:USTF0",1723825884967,1.91562,2609.5,2609.4,0.00446565]
["bitfinex-derivatives","ETHF0:USTF0",1723825885158,0.00395178,2610.0,2609.4,0.00446565]
["bitfinex-derivatives","ETHF0:USTF0",1723825885359,0.00395178,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825885566,1.91927178,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825885763,1.91927178,2610.0,2609.4,0.00446565]
["bitfinex-derivatives","ETHF0:USTF0",1723825885764,1.91533,2609.9,2609.4,0.00446565]
["bitfinex-derivatives","ETHF0:USTF0",1723825885963,0.00395178,2610.0,2609.3,2.35765676]
["bitfinex-derivatives","ETHF0:USTF0",1723825885964,1.91554,2609.7,2609.3,2.35765676]
["bitfinex-derivatives","ETHF0:USTF0",1723825886166,4.94340179,2609.8,2609.3,2.35765676]
["bitfinex-derivatives","ETHF0:USTF0",1723825886366,4.94340179,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825886566,4.94340179,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825886962,0.43775178,2610.0,2609.6,1.91554]
["bitfinex-derivatives","ETHF0:USTF0",1723825886963,4.94340179,2609.8,2609.6,1.91554]
["bitfinex-derivatives","ETHF0:USTF0",1723825887165,0.43775178,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825887365,0.00395178,2610.0,2609.8,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1723825887565,0.00395178,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825887869,0.00395178,2610.0,2609.3,3.21222446]
["bitfinex-derivatives","ETHF0:USTF0",1723825888060,1.91555,2609.6,2609.3,3.21222446]
["bitfinex-derivatives","ETHF0:USTF0",1723825888264,1.91533,2609.9,2609.3,3.21222446]
["bitfinex-derivatives","ETHF0:USTF0",1723825888464,1.91569,2609.4,2609.3,0.00442446]
["bitfinex-derivatives","ETHF0:USTF0",1723825888664,1.91562,2609.5,2609.3,0.00442446]
["bitfinex-derivatives","ETHF0:USTF0",1723825889177,1.91559,2609.6,2609.3,0.00442446]
["bitfinex-derivatives","ETHF0:USTF0",1723825889374,0.4112,2609.8,2609.3,0.00442446]
["bitfinex-derivatives","ETHF0:USTF0",1723825889980,1.98507692,2609.7,2609.3,0.00442446]
["bitfinex-derivatives","ETHF0:USTF0",1723825890167,0.06957692,2609.6,2609.3,0.00442446]
["bitfinex-derivatives","ETHF0:USTF0",1723825890473,0.06957692,2609.5,2609.3,0.00442446]
["bitfinex-derivatives","ETHF0:USTF0",1723825890868,0.06957692,2609.4,2609.3,0.00442446]
["bitfinex-derivatives","ETHF0:USTF0",1723825891375,0.06957692,2609.4,2609.3,3.83642446]
["bitfinex-derivatives","ETHF0:USTF0",1723825891569,1.91924178,2610.0,2609.3,11.71080883]
["bitfinex-derivatives","ETHF0:USTF0",1723825891867,0.06955981,2609.9,2609.3,7.87880883]
["bitfinex-derivatives","ETHF0:USTF0",1723825892065,1.91566,2609.5,2609.3,0.00442446]
["bitfinex-derivatives","ETHF0:USTF0",1723825892276,1.91562,2609.6,2609.3,0.00442446]
["bitfinex-derivatives","ETHF0:USTF0",1723825892573,0.06957212,2609.5,2609.4,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1723825892781,2.12e-06,2609.9,2609.4,19.17711287]
["bitfinex-derivatives","ETHF0:USTF0",1723825892975,0.00395178,2610.0,2609.9,1.91533]
["bitfinex-derivatives","ETHF0:USTF0",1723825893171,0.00395178,2610.0,2609.8,5.12317]
["bitfinex-derivatives","ETHF0:USTF0",1723825893377,0.00395178,2610.0,2609.9,8.0078037]
["bitfinex-derivatives","ETHF0:USTF0",1723825893673,0.06815417,2610.0,2609.9,9.9231337]
["bitfinex-derivatives","ETHF0:USTF0",1723825893877,0.00395178,2610.0,2609.9,18.7543337]
["bitfinex-derivatives","ETHF0:USTF0",1723825894272,0.00575231,2610.5,2609.9,16.8390037]
["bitfinex-derivatives","ETHF0:USTF0",1723825894477,0.00575231,2610.5,2610.3,1.91498]
["bitfinex-derivatives","ETHF0:USTF0",1723825894478,0.06419162,2610.4,2610.3,1.91498]
["bitfinex-derivatives","ETHF0:USTF0",1723825894674,0.06419162,2610.4,2610.2,1.91507]
["bitfinex-derivatives","ETHF0:USTF0",1723825894878,1.91511,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825895085,0.06419162,2610.2,2609.3,3.21100129]
["bitfinex-derivatives","ETHF0:USTF0",1723825895377,1.91569,2609.4,2609.3,3.21100129]
["bitfinex-derivatives","ETHF0:USTF0",1723825895578,1.91569,2609.4,2609.3,0.00320129]
["bitfinex-derivatives","ETHF0:USTF0",1723825895973,1.97988162,2609.4,2609.3,0.00320129]
["bitfinex-derivatives","ETHF0:USTF0",1723825896168,1.91569,2609.4,2609.3,0.00320129]
["bitfinex-derivatives","ETHF0:USTF0",1723825896372,1.97991798,2609.4,2609.3,0.00320129]
["bitfinex-derivatives","ETHF0:USTF0",1723825896578,5.81191798,2609.4,2609.3,0.00320129]
["bitfinex-derivatives","ETHF0:USTF0",1723825896883,3.8328,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825897181,5.18772798,2609.4,2608.7,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1723825897182,1.91596,2609.1,2608.7,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1723825897377,0.06422798,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825897576,0.06422798,2609.0,2608.4,7.9759229]
["bitfinex-derivatives","ETHF0:USTF0",1723825897577,0.06423271,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825897778,0.06423271,2608.9,2608.8,1.91613]
["bitfinex-derivatives","ETHF0:USTF0",1723825897968,0.06423271,2608.9,2608.6,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1723825898173,1.91599,2609.0,2608.6,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1723825898386,0.00575231,2608.9,2608.7,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1723825898679,0.00575231,2608.9,2608.4,3.21709501]
["bitfinex-derivatives","ETHF0:USTF0",1723825898880,0.00575231,2608.9,2608.6,1.91625]
["bitfinex-derivatives","ETHF0:USTF0",1723825899067,0.00575231,2608.9,2608.4,3.21709501]
["bitfinex-derivatives","ETHF0:USTF0",1723825899274,0.00575231,2608.9,2608.8,1.91613]
["bitfinex-derivatives","ETHF0:USTF0",1723825899478,0.00575231,2608.9,2608.7,9.48530026]
["bitfinex-derivatives","ETHF0:USTF0",1723825899780,0.00575231,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825899976,0.00575231,2608.9,2608.6,1.91621]
["bitfinex-derivatives","ETHF0:USTF0",1723825900173,0.00575231,2608.9,2608.5,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1723825900376,0.00575231,2608.9,2608.8,1.91613]
["bitfinex-derivatives","ETHF0:USTF0",1723825900573,0.00575231,2608.9,2608.8,5.74893]
["bitfinex-derivatives","ETHF0:USTF0",1723825901489,0.00575231,2608.9,2608.8,1.91613]
["bitfinex-derivatives","ETHF0:USTF0",1723825901787,0.00575231,2608.9,2608.8,5.74893]
["bitfinex-derivatives","ETHF0:USTF0",1723825902079,0.00575231,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825902287,1.91613,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825902581,0.00575231,2608.9,2608.8,1.91613]
["bitfinex-derivatives","ETHF0:USTF0",1723825902987,0.00575231,2608.9,2608.8,5.74893]
["bitfinex-derivatives","ETHF0:USTF0",1723825903877,0.00575231,2608.9,2608.8,1.91613]
["bitfinex-derivatives","ETHF0:USTF0",1723825906081,0.00575231,2608.9,2608.8,11.04793]
["bitfinex-derivatives","ETHF0:USTF0",1723825906675,2.78405,2609.8,2609.0,1.91593]
["bitfinex-derivatives","ETHF0:USTF0",1723825906882,0.00353858,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825907080,0.00353858,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825907284,0.00353858,2610.2,2610.0,1.91525]
["bitfinex-derivatives","ETHF0:USTF0",1723825907585,0.00353858,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825907992,0.00353858,2610.2,2610.1,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1723825909793,0.00353858,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825909794,0.00353858,2610.2,2610.0,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1723825909993,0.00353858,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825910191,1.91869858,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825910388,0.00353858,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825910597,0.00353858,2610.2,2610.1,1.92588]
["bitfinex-derivatives","ETHF0:USTF0",1723825910796,0.00353858,2610.2,2610.1,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825911088,0.00353858,2610.2,2610.1,5.75708]
["bitfinex-derivatives","ETHF0:USTF0",1723825911285,0.00353858,2610.2,2610.1,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825911483,5.74984858,2610.2,2610.1,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723825911686,1.91533,2609.9,2609.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825912093,5.74733,2609.9,2609.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825912485,1.91527,2610.0,2609.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825912697,1.91533,2609.9,2609.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825912907,0.00353858,2610.2,2609.9,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723825913105,0.00353858,2610.2,2609.8,5.30475231]
["bitfinex-derivatives","ETHF0:USTF0",1723825913106,0.00353858,2610.2,2609.8,7.22011231]
["bitfinex-derivatives","ETHF0:USTF0",1723825913404,0.00353858,2610.2,2609.8,5.30475231]
["bitfinex-derivatives","ETHF0:USTF0",1723825914100,1.91865858,2610.2,2609.9,1.91533]
["bitfinex-derivatives","ETHF0:USTF0",1723825914403,0.00353858,2610.2,2609.8,5.30475231]
["bitfinex-derivatives","ETHF0:USTF0",1723825914799,1.91528,2610.0,2609.8,5.30475231]
["bitfinex-derivatives","ETHF0:USTF0",1723825915000,1.91533,2609.9,2609.8,5.30475231]
["bitfinex-derivatives","ETHF0:USTF0",1723825915310,1.91533,2609.9,2609.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825915804,1.91524,2610.1,2609.8,13.21602293]
["bitfinex-derivatives","ETHF0:USTF0",1723825915994,1.9153,2610.0,2609.8,13.21602293]
["bitfinex-derivatives","ETHF0:USTF0",1723825916195,1.91521,2610.1,2609.8,5.30475231]
["bitfinex-derivatives","ETHF0:USTF0",1723825916406,1.91533,2609.9,2609.8,5.30475231]
["bitfinex-derivatives","ETHF0:USTF0",1723825916700,1.91533,2609.9,2609.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825916904,7.66266,2609.9,2609.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825917597,5.74733,2609.9,2609.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825918794,5.74733,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825918795,12.0398,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825919002,1.91567,2609.5,2609.1,1.91591]
["bitfinex-derivatives","ETHF0:USTF0",1723825919310,0.4847,2609.8,2609.5,8.18945574]
["bitfinex-derivatives","ETHF0:USTF0",1723825919611,0.4847,2609.8,2609.5,1.91556]
["bitfinex-derivatives","ETHF0:USTF0",1723825919905,0.4847,2609.8,2609.4,7.21466]
["bitfinex-derivatives","ETHF0:USTF0",1723825919906,2.40011,2609.8,2609.4,7.21466]
["bitfinex-derivatives","ETHF0:USTF0",1723825920107,0.4847,2609.8,2609.4,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825920404,1.91562,2609.5,2609.4,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825920605,0.9429,2610.3,2609.5,7.95416796]
["bitfinex-derivatives","ETHF0:USTF0",1723825920809,0.9429,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825921198,0.9429,2610.3,2609.4,5.30475231]
["bitfinex-derivatives","ETHF0:USTF0",1723825921199,1.91562,2609.5,2609.4,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825921405,1.91543,2609.8,2609.4,1.92142231]
["bitfinex-derivatives","ETHF0:USTF0",1723825921602,2.85799,2610.3,2609.6,1.91553]
["bitfinex-derivatives","ETHF0:USTF0",1723825921603,1.91529,2610.0,2609.6,1.91553]
["bitfinex-derivatives","ETHF0:USTF0",1723825921902,1.91528,2610.0,2609.6,1.91552]
["bitfinex-derivatives","ETHF0:USTF0",1723825922112,1.91524,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825922296,1.92074231,2610.4,2610.0,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1723825922501,0.00575231,2610.4,2610.1,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1723825922706,0.00575231,2610.4,2610.1,13.08895234]
["bitfinex-derivatives","ETHF0:USTF0",1723825922911,0.00575231,2610.4,2610.3,1.91503]
["bitfinex-derivatives","ETHF0:USTF0",1723825923306,0.00575231,2610.4,2610.3,13.71220234]
["bitfinex-derivatives","ETHF0:USTF0",1723825923505,0.00575231,2610.4,2610.3,7.96597234]
["bitfinex-derivatives","ETHF0:USTF0",1723825923813,0.00942417,2610.4,2610.3,7.96898207]
["bitfinex-derivatives","ETHF0:USTF0",1723825924616,5.75558417,2610.4,2610.3,0.00300973]
["bitfinex-derivatives","ETHF0:USTF0",1723825924910,3.84062417,2610.4,2610.3,0.00300973]
["bitfinex-derivatives","ETHF0:USTF0",1723825925111,0.00942417,2610.4,2610.3,0.00300973]
["bitfinex-derivatives","ETHF0:USTF0",1723825925310,3.84062417,2610.4,2610.3,0.00300973]
["bitfinex-derivatives","ETHF0:USTF0",1723825925713,5.75558417,2610.4,2610.3,0.00300973]
["bitfinex-derivatives","ETHF0:USTF0",1723825925911,12.67054417,2610.4,2610.3,0.00300973]
["bitfinex-derivatives","ETHF0:USTF0",1723825926205,12.67054417,2610.4,2609.4,10.66975231]
["bitfinex-derivatives","ETHF0:USTF0",1723825926206,1.91503,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825926517,0.00942417,2610.4,2609.5,11.45655087]
["bitfinex-derivatives","ETHF0:USTF0",1723825926811,0.00942417,2610.4,2609.8,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1723825927007,1.91533,2609.9,2609.8,0.00463561]
["bitfinex-derivatives","ETHF0:USTF0",1723825927209,1.91533,2609.9,2609.4,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825927210,3.2078,2609.9,2609.4,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825927414,3.2078,2609.6,2609.4,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825927617,1.91562,2609.5,2609.4,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825927912,3.832,2609.5,2609.4,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825928107,10.74762,2609.5,2609.4,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825928311,12.66324,2609.5,2609.4,0.00870924]
["bitfinex-derivatives","ETHF0:USTF0",1723825928506,10.74762,2609.5,2609.4,0.00870924]
["bitfinex-derivatives","ETHF0:USTF0",1723825929311,10.74762,2609.5,2608.4,4.43503267]
["bitfinex-derivatives","ETHF0:USTF0",1723825929513,3.2078,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825929709,5.12361,2609.3,2608.8,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1723825930007,3.2078,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825930214,3.2078,2609.3,2608.4,9.73403267]
["bitfinex-derivatives","ETHF0:USTF0",1723825930516,3.2078,2609.3,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825930715,1.91595,2609.1,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825931015,1.91601,2609.0,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825931317,0.9745,2609.2,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825931812,0.9745,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825932013,4.8073,2609.2,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825932310,0.9745,2609.2,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825932520,1.91595,2609.1,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825932705,0.9745,2609.2,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825932911,3.2078,2609.6,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825933117,1.91592,2609.1,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825933419,3.2078,2609.3,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825933809,1.91588,2609.2,2608.7,1.92667187]
["bitfinex-derivatives","ETHF0:USTF0",1723825934010,1.91588,2609.2,2608.8,1.91613]
["bitfinex-derivatives","ETHF0:USTF0",1723825934209,1.91588,2609.2,2608.7,1.92667187]
["bitfinex-derivatives","ETHF0:USTF0",1723825934411,3.2078,2609.3,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825934619,5.12339,2609.6,2609.1,1.91588]
["bitfinex-derivatives","ETHF0:USTF0",1723825935209,1.91562,2609.5,2609.1,1.91591]
["bitfinex-derivatives","ETHF0:USTF0",1723825935414,1.9158,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825935719,7.0398,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825935720,1.91573,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825936022,1.91577,2609.3,2608.9,5.12383]
["bitfinex-derivatives","ETHF0:USTF0",1723825936217,1.91577,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825936412,1.91587,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825936611,1.91603,2609.0,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825936811,1.91602,2609.0,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825937007,2.40901,2609.4,2609.0,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1723825937316,1.91582,2609.3,2608.8,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1723825937514,2.40901,2609.4,2609.0,1.91597]
["bitfinex-derivatives","ETHF0:USTF0",1723825937917,3.8328,2609.3,2608.8,1.91613]
["bitfinex-derivatives","ETHF0:USTF0",1723825938118,1.91562,2609.5,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825938422,1.91585,2609.2,2608.8,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1723825938621,1.91595,2609.1,2608.7,1.92667187]
["bitfinex-derivatives","ETHF0:USTF0",1723825938822,1.91613,2608.8,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825939024,5.12389,2608.9,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825939212,3.2078,2609.4,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825939420,1.91585,2609.2,2608.7,0.26492195]
["bitfinex-derivatives","ETHF0:USTF0",1723825939719,3.2078,2609.4,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825939720,0.00575231,2609.3,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825940125,1.92154231,2609.3,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825940317,3.83855231,2609.3,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825940522,0.00575231,2609.3,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825940725,0.00575231,2609.3,2608.7,1.92667187]
["bitfinex-derivatives","ETHF0:USTF0",1723825941118,1.91594,2609.1,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825941428,0.00575231,2609.3,2608.7,1.92667187]
["bitfinex-derivatives","ETHF0:USTF0",1723825941627,1.91602,2609.0,2608.7,0.26296486]
["bitfinex-derivatives","ETHF0:USTF0",1723825941926,1.91603,2609.0,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825942114,0.00575231,2609.3,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825942517,1.91602,2609.0,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825942723,1.91607,2608.9,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825942921,0.00575231,2609.3,2608.8,11.2421045]
["bitfinex-derivatives","ETHF0:USTF0",1723825943126,0.00575231,2609.3,2609.2,1.91584]
["bitfinex-derivatives","ETHF0:USTF0",1723825943522,0.00575231,2609.3,2609.2,5.74864]
["bitfinex-derivatives","ETHF0:USTF0",1723825943920,0.00575231,2609.3,2609.2,1.91584]
["bitfinex-derivatives","ETHF0:USTF0",1723825944233,0.00575231,2609.3,2609.2,5.74864]
["bitfinex-derivatives","ETHF0:USTF0",1723825944822,0.00575231,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825944823,3.83855231,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825945034,1.91589,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825945428,1.91591,2609.1,2609.0,8.24761758]
["bitfinex-derivatives","ETHF0:USTF0",1723825945629,5.74868,2609.2,2608.9,1.91603]
["bitfinex-derivatives","ETHF0:USTF0",1723825945831,0.00575231,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825946031,3.83855231,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825946338,1.91599,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825946634,1.91598,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825946935,1.91613,2608.8,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825947235,3.8336,2608.8,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825947435,10.74973,2608.8,2608.7,0.01050187]
["bitfinex-derivatives","ETHF0:USTF0",1723825947624,3.2078,2608.9,2608.2,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1723825947625,3.8336,2608.7,2608.2,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1723825947828,1.91631,2608.6,2608.1,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1723825948041,1.91613,2608.8,2608.3,7.95910261]
["bitfinex-derivatives","ETHF0:USTF0",1723825948243,3.2078,2608.9,2608.2,7.95910261]
["bitfinex-derivatives","ETHF0:USTF0",1723825948244,5.12423,2608.4,2608.2,7.95910261]
["bitfinex-derivatives","ETHF0:USTF0",1723825948442,6.2743,2608.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825948734,3.2078,2607.3,2606.8,0.00351522]
["bitfinex-derivatives","ETHF0:USTF0",1723825948939,5.12509,2607.3,2606.8,0.00351522]
["bitfinex-derivatives","ETHF0:USTF0",1723825949129,1.91707,2607.6,2606.8,3.21131522]
["bitfinex-derivatives","ETHF0:USTF0",1723825949332,0.00575231,2607.3,2606.8,3.21131522]
["bitfinex-derivatives","ETHF0:USTF0",1723825949536,0.00575231,2607.3,2606.8,3.21706753]
["bitfinex-derivatives","ETHF0:USTF0",1723825949834,0.00575231,2607.3,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825950040,0.00575231,2607.3,2606.8,3.21706753]
["bitfinex-derivatives","ETHF0:USTF0",1723825950238,0.00575231,2607.3,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825950443,1.92300231,2607.3,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825950744,1.91735,2607.2,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825951038,0.00575231,2607.3,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825951039,1.91749,2607.0,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825951339,3.84175231,2607.3,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825951636,0.00575231,2607.3,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825951845,1.91753,2606.9,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825952041,1.9175,2607.0,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825952237,0.9356,2607.2,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825952238,2.85295,2607.2,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825952439,0.9356,2607.2,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825952740,1.91753,2606.9,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825953146,5.75338,2607.1,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825953147,0.4613,2607.2,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825953331,1.92302231,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825953332,0.00575231,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825953744,3.8352,2607.2,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825954038,0.00575231,2607.3,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825954239,1.91753,2606.9,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825954638,12.67106,2606.9,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825955450,13.13146,2606.9,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825955744,15.04899,2606.9,2606.8,0.00926753]
["bitfinex-derivatives","ETHF0:USTF0",1723825956444,1.91781,2606.6,2605.6,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1723825956639,1.91813,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825956837,1.91822,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825957141,2.37797,2606.9,2605.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1723825957142,0.4604,2606.9,2605.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1723825957341,0.46413467,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825957735,0.46413467,2606.9,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825957736,1.91802,2606.3,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825957936,1.91768,2606.7,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825958140,1.91805,2606.2,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825958538,10.75485,2606.2,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825958742,5.75485,2606.2,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825959539,12.6729,2606.2,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825959935,5.75485,2606.2,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825960648,3.6853,2607.0,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825960850,1.91773,2606.7,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825961051,0.94688698,2606.9,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825961052,1.91775,2606.6,2606.1,1.92384231]
["bitfinex-derivatives","ETHF0:USTF0",1723825961460,1.91783,2606.5,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825961643,0.94688698,2606.9,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825961948,1.91805,2606.2,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825962444,1.91786,2606.5,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825962650,1.9178,2606.6,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825962847,0.94688698,2606.9,2606.3,1.91794]
["bitfinex-derivatives","ETHF0:USTF0",1723825963151,0.94688698,2606.9,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825963152,1.91787,2606.5,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825963347,1.9176,2606.8,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825963549,1.9179,2606.4,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825963748,0.94688698,2606.9,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825963953,1.91781,2606.6,2606.1,1.92385231]
["bitfinex-derivatives","ETHF0:USTF0",1723825964249,2.86443698,2606.9,2606.1,1.92385231]
["bitfinex-derivatives","ETHF0:USTF0",1723825964454,1.9176,2606.8,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825964754,1.9176,2606.8,2606.3,1.91794]
["bitfinex-derivatives","ETHF0:USTF0",1723825964954,1.91786,2606.5,2606.1,1.92386231]
["bitfinex-derivatives","ETHF0:USTF0",1723825965148,3.2078,2606.6,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825965344,2.86444698,2606.9,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825965345,1.91805,2606.2,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825965654,3.8361,2606.2,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825965841,17.79875,2606.2,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825966049,17.99468808,2606.2,2606.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825967053,17.99468808,2606.2,2606.1,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723825967851,18.47978808,2606.2,2606.1,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723825968055,16.3658,2606.2,2606.1,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723825968549,18.28385,2606.2,2606.1,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723825969053,5.75457,2606.0,2605.9,0.00371397]
["bitfinex-derivatives","ETHF0:USTF0",1723825969350,5.75457,2606.0,2605.9,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723825969555,14.59217,2606.0,2605.9,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723825969856,15.05267,2606.0,2605.9,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723825970051,15.05267,2606.0,2604.6,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1723825970052,1.91829,2605.9,2604.6,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1723825970350,7.04522,2605.3,2605.2,0.00383484]
["bitfinex-derivatives","ETHF0:USTF0",1723825970548,3.83742,2605.3,2605.2,0.00383484]
["bitfinex-derivatives","ETHF0:USTF0",1723825970751,14.59453,2605.3,2605.2,0.00383484]
["bitfinex-derivatives","ETHF0:USTF0",1723825970949,9.59453,2605.3,2605.2,0.00383484]
["bitfinex-derivatives","ETHF0:USTF0",1723825971143,0.00575231,2605.5,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825971345,0.00575231,2605.5,2605.2,7.05341079]
["bitfinex-derivatives","ETHF0:USTF0",1723825971548,0.00575231,2605.5,2605.2,1.92595079]
["bitfinex-derivatives","ETHF0:USTF0",1723825971757,0.00575231,2605.5,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825973252,1.91871,2605.3,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825973455,1.91868,2605.4,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825973954,1.91871,2605.3,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825974158,0.00575231,2605.5,2605.2,3.84561079]
["bitfinex-derivatives","ETHF0:USTF0",1723825974358,0.00575231,2605.5,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825974656,1.91871,2605.3,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825975350,5.75711,2605.3,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825975549,1.91867,2605.4,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825975747,1.91871,2605.3,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825976353,1.91866,2605.4,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825976763,1.92436231,2605.5,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825977063,0.00575231,2605.5,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825977359,1.92436231,2605.5,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825977759,1.92434231,2605.5,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825977946,0.475,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825978260,5.299,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825978261,1.91825,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825978452,1.91818,2606.1,2605.6,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1723825978651,1.91818,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825978852,1.91823,2606.0,2605.6,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1723825979053,1.91783,2606.5,2605.5,1.91852]
["bitfinex-derivatives","ETHF0:USTF0",1723825979248,0.00575231,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825979448,1.91819,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825979647,1.91856,2605.5,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825979850,1.91819,2606.0,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825979851,3.2078,2605.9,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825980055,1.91871,2605.3,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825980450,1.91837,2605.8,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825980756,1.91801,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825980959,1.91829,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825981160,1.91809,2606.2,2605.5,5.12633]
["bitfinex-derivatives","ETHF0:USTF0",1723825981355,1.91809,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825981558,8.69516852,2606.4,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825981559,3.83698,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825981862,1.91871,2605.3,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825982158,3.83742,2605.3,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825982368,12.67582,2605.3,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825982556,1.91871,2605.3,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825982860,5.75711,2605.3,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825983061,7.67582,2605.3,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825983260,5.75711,2605.3,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825983859,0.9494,2605.6,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825984164,3.6632,2605.9,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825984360,0.4554,2605.9,2605.2,0.00721079]
["bitfinex-derivatives","ETHF0:USTF0",1723825984563,1.91837,2605.8,2605.4,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1723825984753,5.1259,2606.2,2605.4,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1723825984754,3.2078,2606.2,2605.6,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1723825985057,0.5,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825985252,1.91787,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825985452,2.41777,2606.6,2605.7,1.91836]
["bitfinex-derivatives","ETHF0:USTF0",1723825985652,0.5,2606.6,2605.7,1.91838]
["bitfinex-derivatives","ETHF0:USTF0",1723825985858,0.5,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825986059,0.5,2606.6,2605.6,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1723825986260,1.918,2606.3,2605.7,1.91835]
["bitfinex-derivatives","ETHF0:USTF0",1723825986459,1.918,2606.3,2605.6,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1723825986460,1.91802,2606.3,2605.6,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1723825986655,1.92390231,2606.1,2605.6,5.59979]
["bitfinex-derivatives","ETHF0:USTF0",1723825986960,0.00575231,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825987159,0.00575231,2606.1,2605.8,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1723825987548,0.00575231,2606.1,2605.9,10.15366879]
["bitfinex-derivatives","ETHF0:USTF0",1723825987751,0.00575231,2606.1,2606.0,5.12599]
["bitfinex-derivatives","ETHF0:USTF0",1723825988051,1.9177,2606.7,2606.2,1.91798]
["bitfinex-derivatives","ETHF0:USTF0",1723825988263,1.91764,2606.8,2606.2,1.91798]
["bitfinex-derivatives","ETHF0:USTF0",1723825988453,1.91764,2606.8,2606.0,52.09033471]
["bitfinex-derivatives","ETHF0:USTF0",1723825988454,0.00373467,2606.9,2606.3,11.29033471]
["bitfinex-derivatives","ETHF0:USTF0",1723825988653,1.91765,2606.8,2606.3,11.29033471]
["bitfinex-derivatives","ETHF0:USTF0",1723825988962,1.92339231,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825989156,0.00575231,2606.8,2606.3,5.12574]
["bitfinex-derivatives","ETHF0:USTF0",1723825989362,0.00575231,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825989560,0.00373467,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825989759,0.00373467,2606.9,2606.8,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1723825989964,1.91698,2607.7,2607.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1723825990260,1.9171,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825990558,1.9171,2607.5,2606.9,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1723825990763,1.91709,2607.5,2607.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825991064,0.00447717,2607.5,2607.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825991261,1.92156717,2607.5,2607.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825991473,0.00447717,2607.5,2607.1,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825991960,1.91722,2607.4,2606.7,1.91764]
["bitfinex-derivatives","ETHF0:USTF0",1723825992162,0.00447717,2607.5,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825992362,1.9172,2607.4,2606.7,8.0224692]
["bitfinex-derivatives","ETHF0:USTF0",1723825992564,1.92158717,2607.5,2606.9,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1723825992765,1.92158717,2607.5,2606.8,1.91757]
["bitfinex-derivatives","ETHF0:USTF0",1723825992956,1.91716,2607.4,2606.8,1.92197897]
["bitfinex-derivatives","ETHF0:USTF0",1723825993152,1.92159717,2607.5,2606.9,13.16562439]
["bitfinex-derivatives","ETHF0:USTF0",1723825993352,0.00447717,2607.5,2606.9,11.24812439]
["bitfinex-derivatives","ETHF0:USTF0",1723825993756,0.00447717,2607.5,2606.9,13.16562439]
["bitfinex-derivatives","ETHF0:USTF0",1723825993757,1.92159717,2607.5,2606.9,13.16562439]
["bitfinex-derivatives","ETHF0:USTF0",1723825993962,0.00447717,2607.5,2606.9,11.24812439]
["bitfinex-derivatives","ETHF0:USTF0",1723825994165,0.00447717,2607.5,2606.9,13.16565439]
["bitfinex-derivatives","ETHF0:USTF0",1723825994166,1.92161717,2607.5,2606.9,13.16565439]
["bitfinex-derivatives","ETHF0:USTF0",1723825994560,0.00575231,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825994766,0.9779,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825994960,0.9779,2608.3,2607.3,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1723825994961,1.91664,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825995163,0.9779,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825995360,1.9167,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825995561,1.92145453,2608.1,2607.4,1.91712]
["bitfinex-derivatives","ETHF0:USTF0",1723825995762,1.91673,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825995964,0.00575231,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825996473,0.00575231,2608.0,2607.6,1.91696]
["bitfinex-derivatives","ETHF0:USTF0",1723825996768,0.00575231,2608.0,2607.5,5.12486]
["bitfinex-derivatives","ETHF0:USTF0",1723825997363,0.00575231,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825997364,1.92251231,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825997556,1.91681,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825997761,0.00575231,2608.0,2607.3,2.40641]
["bitfinex-derivatives","ETHF0:USTF0",1723825997762,0.00575231,2608.0,2607.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1723825998057,0.00575231,2608.0,2607.2,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1723825998058,1.9168,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723825998360,1.9168,2607.9,2606.9,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825998361,1.91746,2607.0,2606.9,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825998763,5.75346,2607.0,2606.9,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825999472,7.67092,2607.0,2606.9,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723825999677,5.13028231,2608.0,2606.9,7.04955231]
["bitfinex-derivatives","ETHF0:USTF0",1723825999867,3.21355231,2608.0,2607.3,1.91724]
["bitfinex-derivatives","ETHF0:USTF0",1723826000169,3.21355231,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826000560,1.91682,2607.9,2607.3,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1723826000867,3.21355231,2608.0,2607.4,1.91713]
["bitfinex-derivatives","ETHF0:USTF0",1723826001059,3.21355231,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826001262,5.13029231,2608.0,2607.4,1.91712]
["bitfinex-derivatives","ETHF0:USTF0",1723826001463,5.13029231,2608.0,2607.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1723826001464,3.21355231,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826001660,1.4426,2608.3,2607.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1723826001661,3.32964684,2608.3,2607.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1723826001869,1.41310684,2608.3,2607.8,1.91686]
["bitfinex-derivatives","ETHF0:USTF0",1723826002172,0.93290684,2608.3,2607.8,5.12464]
["bitfinex-derivatives","ETHF0:USTF0",1723826002471,0.93290684,2608.3,2607.3,7.21623]
["bitfinex-derivatives","ETHF0:USTF0",1723826002472,0.93290684,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826002675,1.91671,2608.1,2607.5,5.12486]
["bitfinex-derivatives","ETHF0:USTF0",1723826002869,0.00575231,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826003064,1.91666,2608.1,2607.5,5.12484]
["bitfinex-derivatives","ETHF0:USTF0",1723826003672,1.92236231,2608.2,2607.6,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1723826004069,0.00575231,2608.2,2607.8,5.12467]
["bitfinex-derivatives","ETHF0:USTF0",1723826004578,0.00575231,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826005168,1.92233231,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826005371,1.92236231,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826005968,0.00575231,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826006274,1.91665,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826006484,1.9169,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826006672,1.91684,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826006973,0.4967,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826007162,0.4967,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826007367,0.00575231,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826007574,1.92237231,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826007769,0.00575231,2608.2,2607.8,5.12463]
["bitfinex-derivatives","ETHF0:USTF0",1723826007975,0.00575231,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826008566,0.00575231,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826008769,4.1846,2608.8,2608.2,1.91652]
["bitfinex-derivatives","ETHF0:USTF0",1723826008770,5.12397,2608.8,2608.2,1.91652]
["bitfinex-derivatives","ETHF0:USTF0",1723826008966,0.32717745,2609.4,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826008967,1.91613,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826009276,1.91633,2608.6,2608.1,7.83384757]
["bitfinex-derivatives","ETHF0:USTF0",1723826009476,1.91643,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826009666,1.9164,2608.5,2607.9,1.91674]
["bitfinex-derivatives","ETHF0:USTF0",1723826009861,1.92070734,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826010075,0.01005965,2608.5,2608.1,5.12441]
["bitfinex-derivatives","ETHF0:USTF0",1723826010272,0.01005965,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826010478,0.01005965,2608.5,2608.4,5.12423]
["bitfinex-derivatives","ETHF0:USTF0",1723826010678,0.01005965,2608.5,2608.4,8.95783]
["bitfinex-derivatives","ETHF0:USTF0",1723826010974,0.01005965,2608.5,2608.4,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1723826011181,0.01005965,2608.5,2608.4,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723826011472,0.01005965,2608.5,2608.4,8.95783]
["bitfinex-derivatives","ETHF0:USTF0",1723826011673,0.01005965,2608.5,2608.4,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1723826012070,0.01005965,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826012367,0.01005965,2608.5,2608.3,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1723826012769,0.01005965,2608.5,2608.4,1.91643]
["bitfinex-derivatives","ETHF0:USTF0",1723826013084,0.01005965,2608.5,2608.4,5.12423]
["bitfinex-derivatives","ETHF0:USTF0",1723826013378,8.84365965,2608.5,2607.9,3.21355231]
["bitfinex-derivatives","ETHF0:USTF0",1723826013583,1.91658,2608.2,2607.9,3.21355231]
["bitfinex-derivatives","ETHF0:USTF0",1723826014171,0.01005965,2608.5,2607.9,3.21355231]
["bitfinex-derivatives","ETHF0:USTF0",1723826014373,1.91672,2608.0,2607.9,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826014574,1.91623,2608.7,2607.9,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826014575,0.9578,2609.8,2608.0,16.10071757]
["bitfinex-derivatives","ETHF0:USTF0",1723826014883,0.9578,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826014884,1.91547,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826015068,0.4746,2609.8,2609.2,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1723826015269,1.91551,2609.7,2609.2,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1723826015469,0.00390406,2609.7,2609.2,3.21109337]
["bitfinex-derivatives","ETHF0:USTF0",1723826015670,1.91940406,2609.7,2609.2,5.12689337]
["bitfinex-derivatives","ETHF0:USTF0",1723826015878,1.91555,2609.6,2609.2,3.21684568]
["bitfinex-derivatives","ETHF0:USTF0",1723826016877,0.00390406,2609.7,2609.2,3.21684568]
["bitfinex-derivatives","ETHF0:USTF0",1723826017174,0.00390406,2609.7,2609.2,0.00904568]
["bitfinex-derivatives","ETHF0:USTF0",1723826017374,1.91557,2609.6,2609.2,0.00904568]
["bitfinex-derivatives","ETHF0:USTF0",1723826017566,0.00390406,2609.7,2609.2,3.21684568]
["bitfinex-derivatives","ETHF0:USTF0",1723826017766,1.91942406,2609.7,2609.2,3.21684568]
["bitfinex-derivatives","ETHF0:USTF0",1723826017970,1.91942406,2609.7,2609.2,5.13268568]
["bitfinex-derivatives","ETHF0:USTF0",1723826018183,0.00390406,2609.7,2609.2,3.21684568]
["bitfinex-derivatives","ETHF0:USTF0",1723826018575,1.91942406,2609.7,2609.2,3.21684568]
["bitfinex-derivatives","ETHF0:USTF0",1723826018787,1.91942406,2609.7,2609.2,5.13266568]
["bitfinex-derivatives","ETHF0:USTF0",1723826018788,1.91940406,2609.7,2609.2,5.13266568]
["bitfinex-derivatives","ETHF0:USTF0",1723826018971,0.00390406,2609.7,2609.2,3.21684568]
["bitfinex-derivatives","ETHF0:USTF0",1723826019168,1.91941406,2609.7,2609.2,0.00904568]
["bitfinex-derivatives","ETHF0:USTF0",1723826019368,0.00390406,2609.7,2609.2,0.00904568]
["bitfinex-derivatives","ETHF0:USTF0",1723826019677,1.91574,2609.4,2609.2,0.00904568]
["bitfinex-derivatives","ETHF0:USTF0",1723826019871,1.91567,2609.5,2609.2,0.00904568]
["bitfinex-derivatives","ETHF0:USTF0",1723826020174,1.9157,2609.4,2609.2,0.00904568]
["bitfinex-derivatives","ETHF0:USTF0",1723826020383,1.91577,2609.3,2609.2,0.00904568]
["bitfinex-derivatives","ETHF0:USTF0",1723826020575,2.4346,2609.6,2609.2,0.00904568]
["bitfinex-derivatives","ETHF0:USTF0",1723826020880,1.91577,2609.3,2609.2,0.00904568]
["bitfinex-derivatives","ETHF0:USTF0",1723826021078,1.91574,2609.4,2609.2,0.00904568]
["bitfinex-derivatives","ETHF0:USTF0",1723826021278,1.91577,2609.3,2609.2,0.00904568]
["bitfinex-derivatives","ETHF0:USTF0",1723826021883,7.0406,2609.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826022183,7.0406,2609.3,2608.1,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1723826022184,1.91616,2608.8,2608.1,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1723826022367,1.91605,2609.0,2608.4,1.91642]
["bitfinex-derivatives","ETHF0:USTF0",1723826022572,1.91615,2608.8,2608.2,8.28150665]
["bitfinex-derivatives","ETHF0:USTF0",1723826022774,3.2078,2609.0,2608.2,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1723826023082,1.9165,2608.3,2608.2,0.00905082]
["bitfinex-derivatives","ETHF0:USTF0",1723826023574,5.7501,2608.3,2608.2,0.00905082]
["bitfinex-derivatives","ETHF0:USTF0",1723826023780,12.6666,2608.3,2608.2,0.00905082]
["bitfinex-derivatives","ETHF0:USTF0",1723826023978,1.91703,2607.6,2607.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1723826024275,10.7501,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826024276,1.91698,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826024486,1.91699,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826024679,1.91676,2608.0,2607.0,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1723826024871,1.91703,2607.6,2607.0,5.91521878]
["bitfinex-derivatives","ETHF0:USTF0",1723826025071,1.9168,2607.9,2607.0,5.91521878]
["bitfinex-derivatives","ETHF0:USTF0",1723826025266,1.9168,2607.9,2607.2,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826025470,3.21160022,2608.0,2607.2,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826025471,1.91687,2607.8,2607.2,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826025671,1.91713,2607.5,2607.2,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826025882,1.91699,2607.7,2607.2,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826026067,5.12832022,2608.0,2607.3,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1723826026068,1.91686,2607.9,2607.3,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1723826026271,0.00380022,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826026470,0.00380022,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826026681,1.92057022,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826026877,0.00380022,2608.0,2607.5,1.91704]
["bitfinex-derivatives","ETHF0:USTF0",1723826027075,0.00380022,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826027377,0.00380022,2608.0,2607.4,1.91713]
["bitfinex-derivatives","ETHF0:USTF0",1723826027579,0.00380022,2608.0,2607.5,1.91706]
["bitfinex-derivatives","ETHF0:USTF0",1723826028179,1.9168,2607.9,2607.3,5.12499]
["bitfinex-derivatives","ETHF0:USTF0",1723826028483,0.00380022,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826029374,1.92056022,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826029572,1.9168,2607.9,2607.2,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826029881,1.9169,2607.8,2607.2,1.92305231]
["bitfinex-derivatives","ETHF0:USTF0",1723826030081,0.00380022,2608.0,2607.2,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826030389,1.91688,2607.8,2607.2,1.92303231]
["bitfinex-derivatives","ETHF0:USTF0",1723826030684,1.91682,2607.9,2607.3,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1723826030881,1.91682,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826031183,0.00380022,2608.0,2607.2,1.92302231]
["bitfinex-derivatives","ETHF0:USTF0",1723826031184,1.91688,2607.8,2607.2,1.92302231]
["bitfinex-derivatives","ETHF0:USTF0",1723826031384,1.91684,2607.9,2607.3,1.91722]
["bitfinex-derivatives","ETHF0:USTF0",1723826031682,0.00380022,2608.0,2607.9,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1723826031888,3.2078,2608.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826032075,3.2078,2608.9,2607.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1723826032076,3.2078,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826032272,5.12389,2608.9,2608.2,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1723826032472,5.12389,2608.9,2608.3,1.91648]
["bitfinex-derivatives","ETHF0:USTF0",1723826032889,0.00917358,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826033078,1.91625,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826033387,1.9163,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826033582,1.92538358,2608.8,2608.2,5.12437]
["bitfinex-derivatives","ETHF0:USTF0",1723826033782,1.92538358,2608.8,2607.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1723826033783,0.00917358,2608.8,2607.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1723826033980,0.00917358,2608.8,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826033981,3.2078,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826034189,2.44635,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826034376,0.53,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826034682,0.53,2608.5,2607.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723826034683,1.9169,2607.8,2607.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723826034887,1.91691,2607.8,2607.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723826035076,1.91694,2607.7,2607.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723826036288,5.75214,2607.7,2607.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723826036877,7.66908,2607.7,2607.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723826037581,5.75214,2607.7,2607.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723826037778,3.8352,2607.7,2607.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723826037984,1.91694,2607.7,2607.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723826039681,7.66908,2607.7,2607.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723826040595,5.75214,2607.7,2607.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723826041091,7.66908,2607.7,2607.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723826041289,1.91724,2607.3,2607.0,3.21121878]
["bitfinex-derivatives","ETHF0:USTF0",1723826041476,3.83448,2607.3,2607.0,0.00341878]
["bitfinex-derivatives","ETHF0:USTF0",1723826041682,1.91738,2607.1,2607.0,0.00341878]
["bitfinex-derivatives","ETHF0:USTF0",1723826041882,5.12518,2607.1,2607.0,0.00341878]
["bitfinex-derivatives","ETHF0:USTF0",1723826042079,8.96118,2607.1,2607.0,0.00341878]
["bitfinex-derivatives","ETHF0:USTF0",1723826042284,15.87856,2607.1,2607.0,0.00341878]
["bitfinex-derivatives","ETHF0:USTF0",1723826042490,12.67076,2607.1,2607.0,0.00341878]
["bitfinex-derivatives","ETHF0:USTF0",1723826042886,17.79594,2607.1,2607.0,0.00341878]
["bitfinex-derivatives","ETHF0:USTF0",1723826043088,3.83506,2606.9,2606.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826043290,5.75259,2606.9,2606.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826043589,14.58859,2606.9,2606.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826044095,14.5918369,2606.9,2606.8,0.01016343]
["bitfinex-derivatives","ETHF0:USTF0",1723826044289,12.6743069,2606.9,2606.8,0.01016343]
["bitfinex-derivatives","ETHF0:USTF0",1723826044497,7.6743069,2606.9,2606.8,0.01016343]
["bitfinex-derivatives","ETHF0:USTF0",1723826044703,12.6743069,2606.9,2606.8,0.01016343]
["bitfinex-derivatives","ETHF0:USTF0",1723826045088,12.6743069,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826045089,1.91805,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826045294,1.91833,2605.9,2605.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1723826045495,0.5357,2606.4,2605.7,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1723826045697,1.91801,2606.3,2605.7,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1723826045894,3.2078,2606.5,2605.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1723826046197,1.91803,2606.3,2605.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826046399,0.5357,2606.4,2605.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826046695,5.63463,2606.8,2606.0,5.12593]
["bitfinex-derivatives","ETHF0:USTF0",1723826046898,1.91779,2606.6,2606.0,5.12594]
["bitfinex-derivatives","ETHF0:USTF0",1723826047102,3.2078,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826047289,0.0032469,2606.9,2606.5,1.91777]
["bitfinex-derivatives","ETHF0:USTF0",1723826047492,0.0032469,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826047901,1.91775,2606.7,2606.1,5.65249]
["bitfinex-derivatives","ETHF0:USTF0",1723826048101,1.91785,2606.5,2606.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723826048395,1.91779,2606.6,2606.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723826048796,1.91773,2606.7,2606.1,5.65249]
["bitfinex-derivatives","ETHF0:USTF0",1723826049191,1.9208369,2606.9,2606.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723826049500,0.0032469,2606.9,2606.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723826049805,0.0032469,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826049990,1.9208069,2606.9,2606.4,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1723826050190,1.91764,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826050387,1.91772,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826050593,0.0032469,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826050793,0.0032469,2606.9,2606.4,5.12564]
["bitfinex-derivatives","ETHF0:USTF0",1723826050995,0.0032469,2606.9,2606.5,1.91783]
["bitfinex-derivatives","ETHF0:USTF0",1723826051195,0.0032469,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826051403,0.0032469,2606.9,2606.5,1.91775]
["bitfinex-derivatives","ETHF0:USTF0",1723826051704,0.0032469,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826051890,1.91761,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826052401,0.0032469,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826052603,0.0032469,2606.9,2606.3,5.12571]
["bitfinex-derivatives","ETHF0:USTF0",1723826052604,1.9208169,2606.9,2606.3,5.12571]
["bitfinex-derivatives","ETHF0:USTF0",1723826052798,0.0032469,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826053189,1.9208069,2606.9,2606.4,1.91787]
["bitfinex-derivatives","ETHF0:USTF0",1723826053395,0.0032469,2606.9,2606.4,1.91787]
["bitfinex-derivatives","ETHF0:USTF0",1723826053701,0.0032469,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826053900,1.9176,2606.8,2606.3,5.12576]
["bitfinex-derivatives","ETHF0:USTF0",1723826054104,0.0032469,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826054293,0.0032469,2606.9,2606.5,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1723826054491,0.0032469,2606.9,2606.5,1.91777]
["bitfinex-derivatives","ETHF0:USTF0",1723826054692,0.0032469,2606.9,2606.8,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1723826054901,0.00575231,2607.3,2607.2,1.91731]
["bitfinex-derivatives","ETHF0:USTF0",1723826055115,1.9169,2607.8,2607.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1723826055116,1.91687,2607.8,2607.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1723826055396,1.91677,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826055599,1.91655,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826055798,0.0028377,2608.3,2608.0,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1723826056098,0.0028377,2608.3,2608.1,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1723826056305,0.0028377,2608.3,2608.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723826057398,0.0028377,2608.3,2607.9,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826057899,1.9193777,2608.3,2607.9,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826058103,1.91658,2608.2,2607.9,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826058697,1.9193677,2608.3,2607.9,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826058899,0.0028377,2608.3,2607.9,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826059110,0.0028377,2608.3,2608.0,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1723826059304,0.0028377,2608.3,2608.0,8.95889]
["bitfinex-derivatives","ETHF0:USTF0",1723826059513,0.0028377,2608.3,2608.1,5.75102]
["bitfinex-derivatives","ETHF0:USTF0",1723826059709,0.0028377,2608.3,2608.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723826059916,0.0028377,2608.3,2608.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723826060107,0.0028377,2608.3,2608.0,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1723826060418,0.0028377,2608.3,2608.2,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1723826060719,0.0028377,2608.3,2608.2,5.75017]
["bitfinex-derivatives","ETHF0:USTF0",1723826060915,0.0028377,2608.3,2608.2,10.75017]
["bitfinex-derivatives","ETHF0:USTF0",1723826061113,0.0028377,2608.3,2608.2,5.75017]
["bitfinex-derivatives","ETHF0:USTF0",1723826061319,0.0028377,2608.3,2608.2,10.75017]
["bitfinex-derivatives","ETHF0:USTF0",1723826062116,0.0028377,2608.3,2608.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723826062312,0.0028377,2608.3,2608.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1723826062518,1.9193677,2608.3,2608.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1723826062711,0.0028377,2608.3,2608.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1723826063015,1.9193577,2608.3,2608.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1723826063216,0.0028377,2608.3,2608.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1723826063415,0.0028377,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826063617,1.91665,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826063917,1.91665,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826064118,0.0028377,2608.3,2607.9,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826064322,3.83344,2608.0,2607.9,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826064623,1.91672,2608.0,2607.9,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826064817,5.75112,2608.0,2607.9,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826065120,7.66784,2608.0,2607.9,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826065305,1.91716,2607.5,2607.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1723826065510,1.91706,2607.6,2607.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1723826065717,1.9171,2607.5,2607.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1723826066019,1.91687,2607.8,2607.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1723826066215,1.91738,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826066416,3.2078,2607.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826066417,1.91756,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826066617,1.9176,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826066821,1.9176,2606.8,2606.7,3.21067788]
["bitfinex-derivatives","ETHF0:USTF0",1723826067216,5.7536,2606.8,2606.7,3.21067788]
["bitfinex-derivatives","ETHF0:USTF0",1723826067425,5.7536,2606.8,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826068016,7.6712,2606.8,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826068216,12.6712,2606.8,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826069021,7.6712,2606.8,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826069324,5.7536,2606.8,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826069528,0.00575231,2607.0,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826069822,1.9176,2606.8,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826070828,0.00575231,2607.0,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826071728,1.92322231,2607.0,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826072117,0.00575231,2607.0,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826072324,0.00575231,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826073115,1.92321231,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826073316,3.84175231,2607.0,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826073629,1.9176,2606.8,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826073820,3.8352,2606.8,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826074123,1.9176,2606.8,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826074326,5.7536,2606.8,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826074525,1.9176,2606.8,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826074717,1.9069,2606.8,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826074923,5.7429,2606.8,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826075225,6.2952,2606.8,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826075728,8.2128,2606.8,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826075931,13.2128,2606.8,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826076632,11.2952,2606.8,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826076818,13.2128,2606.8,2606.7,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1723826077018,13.2128,2606.8,2606.5,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826077019,3.8355,2606.6,2606.5,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826077221,7.0433,2606.6,2606.5,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826077421,15.8801,2606.6,2606.5,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826077628,12.0446,2606.6,2605.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1723826077820,1.9183,2605.9,2605.3,1.91865]
["bitfinex-derivatives","ETHF0:USTF0",1723826078023,0.00281724,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826078216,0.00281724,2605.9,2605.8,5.12614]
["bitfinex-derivatives","ETHF0:USTF0",1723826078425,0.00281724,2605.9,2605.8,13.96374]
["bitfinex-derivatives","ETHF0:USTF0",1723826078927,3.2078,2606.6,2605.8,12.0454]
["bitfinex-derivatives","ETHF0:USTF0",1723826079119,1.91785,2606.5,2605.9,1.91822]
["bitfinex-derivatives","ETHF0:USTF0",1723826079425,5.12561,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826079726,1.91797,2606.3,2605.8,5.12611]
["bitfinex-derivatives","ETHF0:USTF0",1723826079921,0.00434172,2606.3,2605.8,5.12609]
["bitfinex-derivatives","ETHF0:USTF0",1723826080122,0.00434172,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826080322,1.91808,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826080626,1.92233172,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826080826,1.91817,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826081125,0.00434172,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826081531,0.00434172,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826081731,3.21214172,2606.3,2605.6,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826081927,1.91827,2605.9,2605.6,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826082138,1.91829,2605.9,2605.6,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826082324,1.91812,2606.1,2605.6,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826082731,1.91829,2605.9,2605.6,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826083334,1.91828,2605.9,2605.6,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826083524,1.91835,2605.8,2605.6,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826083920,1.91829,2605.9,2605.6,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826084430,1.91819,2606.0,2605.6,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826084636,1.91841,2605.7,2605.6,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826084829,7.04462,2605.7,2605.6,0.00244499]
["bitfinex-derivatives","ETHF0:USTF0",1723826085034,17.80063,2605.7,2605.6,0.00244499]
["bitfinex-derivatives","ETHF0:USTF0",1723826085225,3.83726,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826085535,8.96369,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826085734,17.80209,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826086426,10.88346,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826086622,17.80209,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826087231,15.88346,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826087536,10.88346,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826087736,13.35559,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826087930,11.43696,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826089226,13.35559,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826089437,11.43696,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826089637,5.12643,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826090129,7.04506,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826090335,10.88346,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826090834,15.88346,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826091038,12.80209,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826091526,17.80209,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826091726,15.88346,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826092027,17.80209,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826092230,15.88346,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826092536,8.96483,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826092937,10.88346,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826093833,15.88346,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826094037,10.88346,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826094226,8.96483,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826094427,0.00575231,2605.6,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826094634,1.92427231,2605.6,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826095134,0.00575231,2605.6,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826095435,1.91863,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826095832,5.75703,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826096339,15.88346,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826096542,8.96483,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826096938,10.88346,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826097638,8.96483,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826097833,1.91863,2605.5,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826098033,0.00575231,2605.6,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826098034,1.91863,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826100335,0.00575231,2605.6,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826100839,0.00575231,2605.6,2605.3,3.84225765]
["bitfinex-derivatives","ETHF0:USTF0",1723826101137,1.91863,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826102337,12.67566,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826102532,1.91863,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826102744,1.91861,2605.5,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826103141,0.00575231,2605.6,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826103444,1.91863,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826103739,0.00575231,2605.6,2605.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1723826104134,0.00575231,2605.6,2605.5,8.1686]
["bitfinex-derivatives","ETHF0:USTF0",1723826104341,0.00575231,2605.6,2605.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1723826104534,0.00575231,2605.6,2605.5,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1723826104743,0.00575231,2605.6,2605.5,10.08636]
["bitfinex-derivatives","ETHF0:USTF0",1723826104946,0.00434172,2606.3,2605.5,13.1678]
["bitfinex-derivatives","ETHF0:USTF0",1723826105240,0.00434172,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826105439,0.00434172,2606.3,2606.0,1.91819]
["bitfinex-derivatives","ETHF0:USTF0",1723826105743,0.00434172,2606.3,2606.0,5.75499]
["bitfinex-derivatives","ETHF0:USTF0",1723826105937,0.00434172,2606.3,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723826106137,0.00434172,2606.3,2606.0,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723826106340,0.00434172,2606.3,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723826106539,0.00434172,2606.3,2606.0,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723826106935,0.00434172,2606.3,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723826107136,0.00434172,2606.3,2606.0,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723826107643,0.00434172,2606.3,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723826107838,0.00434172,2606.3,2606.0,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723826108342,0.00434172,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826108533,3.2078,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826108736,1.91834,2605.8,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826109339,1.91809,2606.2,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826109650,1.91828,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826110044,1.91824,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826110641,1.91812,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826110849,1.91842,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826111045,1.91837,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826111346,1.91831,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826111644,3.21214172,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826111645,1.91805,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826111841,3.2078,2606.0,2605.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1723826112037,1.91845,2605.7,2605.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1723826112245,3.39763455,2606.0,2605.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1723826112246,1.91856,2605.5,2605.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1723826112439,1.91841,2605.7,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826112639,5.87246455,2606.0,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826112640,1.91858,2605.5,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826112950,1.91855,2605.6,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826113247,1.91853,2605.6,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826113439,1.91838,2605.8,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826113636,1.91863,2605.4,2605.3,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1723826113850,1.91863,2605.4,2605.1,0.00383484]
["bitfinex-derivatives","ETHF0:USTF0",1723826113851,5.75589,2605.4,2605.1,0.00383484]
["bitfinex-derivatives","ETHF0:USTF0",1723826114049,5.75589,2605.4,2605.1,0.00194018]
["bitfinex-derivatives","ETHF0:USTF0",1723826114050,3.83756,2605.2,2605.1,0.00194018]
["bitfinex-derivatives","ETHF0:USTF0",1723826114349,1.91878,2605.2,2605.1,0.00194018]
["bitfinex-derivatives","ETHF0:USTF0",1723826114735,1.90828,2605.2,2605.1,0.00194018]
["bitfinex-derivatives","ETHF0:USTF0",1723826114934,7.66546,2605.2,2605.1,0.00670411]
["bitfinex-derivatives","ETHF0:USTF0",1723826115636,5.74668,2605.2,2605.1,0.00670411]
["bitfinex-derivatives","ETHF0:USTF0",1723826116244,7.66546,2605.2,2605.1,0.00670411]
["bitfinex-derivatives","ETHF0:USTF0",1723826116744,5.74668,2605.2,2605.1,0.00670411]
["bitfinex-derivatives","ETHF0:USTF0",1723826117245,12.66546,2605.2,2605.1,0.00670411]
["bitfinex-derivatives","ETHF0:USTF0",1723826117947,7.66546,2605.2,2605.1,0.00670411]
["bitfinex-derivatives","ETHF0:USTF0",1723826118150,14.58424,2605.2,2605.1,0.00670411]
["bitfinex-derivatives","ETHF0:USTF0",1723826118451,12.66546,2605.2,2605.1,0.00670411]
["bitfinex-derivatives","ETHF0:USTF0",1723826119541,12.99034038,2605.2,2605.1,0.00670411]
["bitfinex-derivatives","ETHF0:USTF0",1723826120646,7.99034038,2605.2,2605.1,0.00670411]
["bitfinex-derivatives","ETHF0:USTF0",1723826120950,6.07156038,2605.2,2605.1,0.00670411]
["bitfinex-derivatives","ETHF0:USTF0",1723826121142,12.99034038,2605.2,2605.1,0.00670411]
["bitfinex-derivatives","ETHF0:USTF0",1723826121743,7.99034038,2605.2,2605.1,0.00670411]
["bitfinex-derivatives","ETHF0:USTF0",1723826122138,12.99034038,2605.2,2605.1,0.00670411]
["bitfinex-derivatives","ETHF0:USTF0",1723826122343,14.90912038,2605.2,2605.1,0.00670411]
["bitfinex-derivatives","ETHF0:USTF0",1723826123054,12.99034038,2605.2,2605.1,0.00670411]
["bitfinex-derivatives","ETHF0:USTF0",1723826125156,1.91932,2604.5,2603.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723826125352,1.91938,2604.4,2603.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723826125755,1.91938,2604.4,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1723826126246,1.91938,2604.4,2604.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1723826126247,0.00269354,2604.4,2604.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1723826126448,3.2078,2605.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826126757,3.2078,2605.5,2604.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1723826126758,0.00575231,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826127449,0.00943122,2604.5,2604.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723826127859,0.00943122,2604.5,2604.4,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1723826128060,0.00943122,2604.5,2604.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723826128248,0.00943122,2604.5,2604.4,8.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723826128644,0.00943122,2604.5,2604.4,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1723826128957,3.2078,2605.5,2604.4,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1723826129161,1.91844,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826129456,3.04977,2605.9,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826129857,1.91863,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826130049,1.9221864,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826130263,0.00933871,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826130552,1.91865,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826130758,0.00933871,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826131962,1.92790871,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826132358,1.92790871,2605.5,2604.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1723826132359,0.00933871,2605.5,2604.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1723826132555,1.92795871,2605.5,2604.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1723826133063,1.91864,2605.4,2604.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1723826133458,0.00933871,2605.5,2604.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1723826133459,1.91878,2605.2,2604.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1723826133665,1.91905,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826133853,1.9191,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826134752,1.91905,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826134955,1.9192,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826135154,1.91924,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826135459,1.91893,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826135966,1.91918,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826136167,1.91925,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826136464,1.91915,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826136667,1.91911,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826137159,0.86940352,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826137561,1.91894,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826137768,0.86940352,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826137970,1.91916,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826138163,1.9192,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826138363,1.91933,2604.5,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826138567,7.21795,2605.0,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826138568,1.91926,2604.6,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826138866,4.07720352,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826139172,3.2078,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826139562,5.12679,2605.0,2604.2,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723826140065,1.91911,2604.8,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826140259,3.2078,2605.0,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826140463,1.91918,2604.7,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826140861,1.91923,2604.6,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826141164,3.2078,2604.7,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826141670,1.91907,2604.9,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826142071,1.91941,2604.4,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826143572,1.91945,2604.3,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826144074,1.91938,2604.4,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826144266,1.91934,2604.5,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826144469,1.91903,2604.9,2604.2,1.91949]
["bitfinex-derivatives","ETHF0:USTF0",1723826144766,1.91903,2604.9,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826144767,7.1888,2605.0,2604.1,6.25529]
["bitfinex-derivatives","ETHF0:USTF0",1723826144971,1.91913,2604.8,2604.1,6.25529]
["bitfinex-derivatives","ETHF0:USTF0",1723826145163,1.91915,2604.7,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826145364,1.91912,2604.8,2604.1,6.25529]
["bitfinex-derivatives","ETHF0:USTF0",1723826145568,1.91915,2604.7,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826145778,7.1888,2605.0,2604.2,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1723826146077,1.91911,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826146273,1.91922,2604.6,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826146462,1.91918,2604.7,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826147469,1.91908,2604.8,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826147671,1.91933,2604.5,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826147873,1.91938,2604.4,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826148288,1.91915,2604.7,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826148471,1.91941,2604.4,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826149178,5.9,2604.9,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826149373,1.91941,2604.4,2604.1,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1723826149678,1.91943,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826150069,5.9,2604.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826150271,1.91928,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826150471,1.91943,2604.4,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826150874,1.91922,2604.6,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826151067,1.91935,2604.5,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826151384,1.91941,2604.4,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826151681,2.46758,2604.7,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826151682,0.5484,2604.7,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826151867,1.91925,2604.6,2604.0,1.92415552]
["bitfinex-derivatives","ETHF0:USTF0",1723826152076,1.91923,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826153675,1.91937,2604.4,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826153877,1.91934,2604.5,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826154280,1.91925,2604.6,2604.0,1.92414552]
["bitfinex-derivatives","ETHF0:USTF0",1723826154477,1.91934,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826154674,2.46762,2604.7,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826154878,1.9194,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826155083,2.50587,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826155283,1.91927,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826155581,1.91931,2604.5,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826155972,1.91942,2604.4,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826156174,1.91945,2604.3,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826158482,1.91945,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826158779,1.91922,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826158981,1.91943,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826159183,1.91922,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826159381,1.91942,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826160083,1.91942,2604.4,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826160584,0.5484,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826160775,1.91923,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826160973,0.5484,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826160974,1.91933,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826161179,1.91926,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826161383,0.5484,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826162088,1.91941,2604.4,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826162380,0.5484,2604.7,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826162686,1.91947,2604.3,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826163286,1.91954,2604.2,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826163477,1.9195,2604.3,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826163673,1.91953,2604.2,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826163997,1.9193,2604.5,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826164282,1.91955,2604.2,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826164487,1.91947,2604.3,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826164789,1.9194,2604.4,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826164980,1.91945,2604.3,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826165689,1.91942,2604.4,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826165884,1.91922,2604.6,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826166085,3.95257549,2604.7,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826166086,1.91935,2604.5,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826166588,1.91927,2604.6,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826166788,1.91932,2604.5,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826167487,1.91937,2604.4,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826167794,1.91941,2604.4,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826168181,5.99406976,2604.7,2604.0,1.92411552]
["bitfinex-derivatives","ETHF0:USTF0",1723826168383,1.91926,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826168587,1.91931,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826169186,0.86707976,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826169187,1.91938,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826169491,1.91947,2604.3,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826170087,4.07487976,2604.7,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826170383,1.91922,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826170589,1.91932,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826170787,4.07487976,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826171086,1.91922,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826171291,3.7562,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826171492,1.91932,2604.5,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826171993,1.91922,2604.6,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826172187,1.9195,2604.3,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826173894,1.91922,2604.6,2604.0,0.00449552]
["bitfinex-derivatives","ETHF0:USTF0",1723826174186,1.91922,2604.6,2603.1,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1723826174187,1.91996,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826174378,7.1888,2604.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826174584,1.91977,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826174778,1.91945,2604.3,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826174779,1.91965,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826174979,1.92003,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826175183,1.91993,2603.7,2603.4,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826175382,0.59925231,2604.0,2603.4,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826175383,1.91979,2603.9,2603.4,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826175579,1.91982,2603.8,2603.4,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826175793,0.59925231,2604.0,2603.4,0.33402634]
["bitfinex-derivatives","ETHF0:USTF0",1723826175992,1.91976,2603.9,2603.4,0.33402634]
["bitfinex-derivatives","ETHF0:USTF0",1723826176286,0.59925231,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826176790,0.59925231,2604.0,2603.6,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1723826177096,1.91974,2603.9,2603.4,0.33402634]
["bitfinex-derivatives","ETHF0:USTF0",1723826177289,1.13985231,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826177688,3.05952231,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826179084,1.13985231,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826179485,0.00575231,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826179690,0.00575231,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826179892,0.00575231,2604.0,2603.7,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1723826180196,0.00575231,2604.0,2603.8,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723826180389,0.00575231,2604.0,2603.9,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1723826180588,0.00575231,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826180791,1.91873,2605.3,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1723826180986,1.91873,2605.3,2604.0,1.91963]
["bitfinex-derivatives","ETHF0:USTF0",1723826180987,0.5798,2604.8,2604.0,1.91963]
["bitfinex-derivatives","ETHF0:USTF0",1723826181196,0.5798,2604.8,2604.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1723826181197,0.5756,2604.7,2604.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1723826181399,0.5756,2604.7,2604.2,5.12727]
["bitfinex-derivatives","ETHF0:USTF0",1723826181790,0.58007413,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826181994,0.58582644,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826182292,0.01022644,2604.7,2604.2,7.5883]
["bitfinex-derivatives","ETHF0:USTF0",1723826182496,0.01022644,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826182711,0.01022644,2604.7,2604.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723826182905,0.01022644,2604.7,2604.6,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1723826183198,0.01022644,2604.7,2604.6,11.32312]
["bitfinex-derivatives","ETHF0:USTF0",1723826183398,0.01022644,2604.7,2604.6,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1723826183699,1.91831,2605.9,2604.7,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723826183891,1.6703,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826184094,1.91805,2606.2,2605.5,5.12632]
["bitfinex-derivatives","ETHF0:USTF0",1723826184287,1.91778,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826184487,1.91769,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826184688,0.00277064,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826185004,0.00852295,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826185296,0.00852295,2606.7,2606.3,1.91794]
["bitfinex-derivatives","ETHF0:USTF0",1723826185297,1.91781,2606.6,2606.1,3.21704871]
["bitfinex-derivatives","ETHF0:USTF0",1723826185488,1.91783,2606.5,2606.1,3.21704871]
["bitfinex-derivatives","ETHF0:USTF0",1723826185694,0.5533,2606.5,2606.1,3.21704871]
["bitfinex-derivatives","ETHF0:USTF0",1723826186094,2.47113,2606.5,2606.1,3.21704871]
["bitfinex-derivatives","ETHF0:USTF0",1723826186390,0.5533,2606.5,2606.1,3.21704871]
["bitfinex-derivatives","ETHF0:USTF0",1723826186794,0.00852295,2606.7,2606.1,8.97191871]
["bitfinex-derivatives","ETHF0:USTF0",1723826186993,0.00852295,2606.7,2606.1,0.00924871]
["bitfinex-derivatives","ETHF0:USTF0",1723826187389,0.00852295,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826187896,1.9178,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826188098,1.9178,2606.6,2606.1,0.00924871]
["bitfinex-derivatives","ETHF0:USTF0",1723826188308,0.00852295,2606.7,2606.1,0.00924871]
["bitfinex-derivatives","ETHF0:USTF0",1723826188493,0.00852295,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826188692,0.00852295,2606.7,2606.1,0.00924871]
["bitfinex-derivatives","ETHF0:USTF0",1723826188693,1.91797,2606.3,2606.1,0.00924871]
["bitfinex-derivatives","ETHF0:USTF0",1723826188898,3.981,2606.3,2606.1,0.00924871]
["bitfinex-derivatives","ETHF0:USTF0",1723826189100,3.981,2606.3,2604.6,2.30315]
["bitfinex-derivatives","ETHF0:USTF0",1723826189101,3.981,2606.0,2604.9,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1723826189307,1.91868,2605.4,2604.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1723826189494,1.91868,2605.4,2604.9,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1723826189695,1.91868,2605.4,2604.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1723826190004,1.91864,2605.4,2604.9,0.55274819]
["bitfinex-derivatives","ETHF0:USTF0",1723826190312,1.91867,2605.4,2604.9,0.00474819]
["bitfinex-derivatives","ETHF0:USTF0",1723826190502,3.2078,2605.8,2604.9,3.21254819]
["bitfinex-derivatives","ETHF0:USTF0",1723826190700,1.91887,2605.1,2604.9,3.2183005]
["bitfinex-derivatives","ETHF0:USTF0",1723826191310,1.91893,2605.0,2604.9,3.2183005]
["bitfinex-derivatives","ETHF0:USTF0",1723826191603,3.2078,2605.4,2604.9,3.2183005]
["bitfinex-derivatives","ETHF0:USTF0",1723826191604,1.91883,2605.2,2604.9,3.2183005]
["bitfinex-derivatives","ETHF0:USTF0",1723826191803,1.91887,2605.1,2604.9,3.2183005]
["bitfinex-derivatives","ETHF0:USTF0",1723826191993,1.91893,2605.0,2604.9,3.2183005]
["bitfinex-derivatives","ETHF0:USTF0",1723826192189,1.91893,2605.0,2604.9,0.0105005]
["bitfinex-derivatives","ETHF0:USTF0",1723826192507,8.96593,2605.0,2604.9,0.0105005]
["bitfinex-derivatives","ETHF0:USTF0",1723826192704,0.00575231,2605.3,2604.9,0.0105005]
["bitfinex-derivatives","ETHF0:USTF0",1723826192705,1.92449231,2605.3,2604.9,0.0105005]
["bitfinex-derivatives","ETHF0:USTF0",1723826192900,0.00575231,2605.3,2604.9,0.0105005]
["bitfinex-derivatives","ETHF0:USTF0",1723826193795,1.92450231,2605.3,2604.9,0.0105005]
["bitfinex-derivatives","ETHF0:USTF0",1723826194299,0.00575231,2605.3,2604.9,0.0105005]
["bitfinex-derivatives","ETHF0:USTF0",1723826195403,0.00575231,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826195798,0.00575231,2605.3,2604.9,0.0105005]
["bitfinex-derivatives","ETHF0:USTF0",1723826196303,0.00575231,2605.3,2605.0,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1723826196509,0.00575231,2605.3,2605.2,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1723826197100,0.00575231,2605.3,2605.2,10.75718]
["bitfinex-derivatives","ETHF0:USTF0",1723826197303,7.51105847,2606.3,2605.2,12.91743695]
["bitfinex-derivatives","ETHF0:USTF0",1723826197304,1.91798,2606.3,2605.2,12.91743695]
["bitfinex-derivatives","ETHF0:USTF0",1723826197498,1.92046064,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826197701,1.91794,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826198010,1.92046064,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826198011,1.91801,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826198200,1.91793,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826198395,1.91783,2606.5,2605.8,5.12614]
["bitfinex-derivatives","ETHF0:USTF0",1723826198606,0.00575231,2606.3,2605.8,5.12614]
["bitfinex-derivatives","ETHF0:USTF0",1723826198797,0.00575231,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826198997,0.00575231,2606.3,2605.8,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1723826199195,0.00575231,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826199400,1.92377231,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826199801,0.00575231,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826200006,0.00575231,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826200416,0.00575231,2606.3,2606.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723826200712,0.00575231,2606.3,2606.2,5.75485]
["bitfinex-derivatives","ETHF0:USTF0",1723826201104,0.00575231,2606.3,2606.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723826201599,0.00277064,2606.7,2606.5,1.91777]
["bitfinex-derivatives","ETHF0:USTF0",1723826201804,0.00277064,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826202107,0.00277064,2606.7,2606.6,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1723826202613,0.00277064,2606.7,2606.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1723826202614,0.00277064,2606.7,2606.3,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1723826202811,1.91782,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826203205,1.91783,2606.5,2606.4,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826204015,3.83566,2606.5,2606.4,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826204317,1.91808,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826204501,1.91815,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826204706,1.1596,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826204915,1.91821,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826205212,1.1596,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826205405,1.1596,2606.4,2605.8,5.12611]
["bitfinex-derivatives","ETHF0:USTF0",1723826205716,1.1596,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826205913,0.00277064,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826206107,1.92045064,2606.7,2606.0,1.91816]
["bitfinex-derivatives","ETHF0:USTF0",1723826206302,1.92046064,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826206508,1.92050064,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826207012,0.00277064,2606.7,2606.1,5.12592]
["bitfinex-derivatives","ETHF0:USTF0",1723826207211,0.00277064,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826208309,0.00277064,2606.7,2606.5,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1723826208717,0.00277064,2606.7,2606.4,5.12565]
["bitfinex-derivatives","ETHF0:USTF0",1723826208916,0.00277064,2606.7,2606.5,1.91781]
["bitfinex-derivatives","ETHF0:USTF0",1723826209117,0.00277064,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826209311,0.00277064,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826209509,0.00277064,2606.7,2606.5,1.91776]
["bitfinex-derivatives","ETHF0:USTF0",1723826209713,0.00277064,2606.7,2606.4,8.96246]
["bitfinex-derivatives","ETHF0:USTF0",1723826210019,0.00277064,2606.7,2606.4,5.12566]
["bitfinex-derivatives","ETHF0:USTF0",1723826210216,0.00277064,2606.7,2606.5,1.91782]
["bitfinex-derivatives","ETHF0:USTF0",1723826210412,0.00277064,2606.7,2606.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723826210606,0.00277064,2606.7,2606.6,1.91775]
["bitfinex-derivatives","ETHF0:USTF0",1723826211019,0.00277064,2606.7,2606.6,5.75375]
["bitfinex-derivatives","ETHF0:USTF0",1723826211810,0.00277064,2606.7,2606.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1723826212126,0.00277064,2606.7,2606.6,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1723826212421,0.00575231,2606.9,2606.8,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1723826212619,0.00575231,2606.9,2606.8,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1723826212834,0.00575231,2606.9,2606.8,13.9614]
["bitfinex-derivatives","ETHF0:USTF0",1723826213225,0.00872174,2606.9,2606.8,13.96548038]
["bitfinex-derivatives","ETHF0:USTF0",1723826213623,0.00872174,2606.9,2606.8,12.04788038]
["bitfinex-derivatives","ETHF0:USTF0",1723826213828,0.00872174,2606.9,2606.8,7.04788038]
["bitfinex-derivatives","ETHF0:USTF0",1723826214917,0.00872174,2606.9,2606.8,12.04788038]
["bitfinex-derivatives","ETHF0:USTF0",1723826215427,0.00872174,2606.9,2606.8,7.04788038]
["bitfinex-derivatives","ETHF0:USTF0",1723826216330,0.00872174,2606.9,2606.8,8.96548038]
["bitfinex-derivatives","ETHF0:USTF0",1723826216511,0.00872174,2606.9,2606.8,13.96548038]
["bitfinex-derivatives","ETHF0:USTF0",1723826217122,0.00872174,2606.9,2606.8,12.04788038]
["bitfinex-derivatives","ETHF0:USTF0",1723826217317,0.00872174,2606.9,2606.8,7.04788038]
["bitfinex-derivatives","ETHF0:USTF0",1723826218326,0.00872174,2606.9,2606.8,8.96548038]
["bitfinex-derivatives","ETHF0:USTF0",1723826218525,0.00872174,2606.9,2606.8,7.04788038]
["bitfinex-derivatives","ETHF0:USTF0",1723826219322,0.00872174,2606.9,2606.8,3.21188038]
["bitfinex-derivatives","ETHF0:USTF0",1723826219518,1.92625174,2606.9,2606.8,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1723826219726,3.84378174,2606.9,2606.8,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1723826220317,7.67978174,2606.9,2606.8,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1723826220523,7.67978174,2606.9,2605.2,2.86514]
["bitfinex-derivatives","ETHF0:USTF0",1723826220524,1.91775,2606.7,2605.8,5.67435231]
["bitfinex-derivatives","ETHF0:USTF0",1723826220825,1.91786,2606.5,2606.0,1.91817]
["bitfinex-derivatives","ETHF0:USTF0",1723826221028,0.00872174,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826221331,1.92629174,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826221528,0.00872174,2606.9,2606.4,3.21173805]
["bitfinex-derivatives","ETHF0:USTF0",1723826221917,1.91765,2606.8,2606.4,3.21173805]
["bitfinex-derivatives","ETHF0:USTF0",1723826222123,0.00872174,2606.9,2606.4,5.12962805]
["bitfinex-derivatives","ETHF0:USTF0",1723826222428,0.00872174,2606.9,2606.4,3.21173805]
["bitfinex-derivatives","ETHF0:USTF0",1723826222623,1.92630174,2606.9,2606.4,3.21173805]
["bitfinex-derivatives","ETHF0:USTF0",1723826222823,0.00872174,2606.9,2606.4,3.21173805]
["bitfinex-derivatives","ETHF0:USTF0",1723826223127,1.91763,2606.8,2606.4,3.21173805]
["bitfinex-derivatives","ETHF0:USTF0",1723826223333,0.00872174,2606.9,2606.4,3.21173805]
["bitfinex-derivatives","ETHF0:USTF0",1723826223531,1.91783,2606.5,2606.4,3.21173805]
["bitfinex-derivatives","ETHF0:USTF0",1723826223830,0.00872174,2606.9,2606.4,3.21173805]
["bitfinex-derivatives","ETHF0:USTF0",1723826224031,1.91761,2606.8,2606.4,3.21173805]
["bitfinex-derivatives","ETHF0:USTF0",1723826224236,0.00872174,2606.9,2606.4,3.21173805]
["bitfinex-derivatives","ETHF0:USTF0",1723826224424,1.91782,2606.6,2606.4,3.21173805]
["bitfinex-derivatives","ETHF0:USTF0",1723826224624,1.91772,2606.7,2606.4,3.21173805]
["bitfinex-derivatives","ETHF0:USTF0",1723826224926,1.91783,2606.5,2606.4,3.21173805]
["bitfinex-derivatives","ETHF0:USTF0",1723826225532,5.75463,2606.5,2606.4,3.21173805]
["bitfinex-derivatives","ETHF0:USTF0",1723826225926,5.75463,2606.5,2606.4,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1723826225927,10.95012235,2606.5,2606.4,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1723826226126,5.95012235,2606.5,2606.4,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1723826226537,5.75463,2606.5,2606.4,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1723826226827,0.00872174,2606.9,2606.4,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1723826227131,1.91783,2606.5,2606.4,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1723826227632,7.67246,2606.5,2606.4,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1723826227930,5.94358036,2606.5,2606.4,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1723826228126,1.91825,2606.0,2605.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826228334,3.7967,2606.4,2605.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826228535,1.91819,2606.0,2605.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826228923,3.83654,2605.9,2605.8,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826229140,1.91854,2605.6,2605.1,3.21199197]
["bitfinex-derivatives","ETHF0:USTF0",1723826229529,1.91853,2605.6,2605.1,3.21199197]
["bitfinex-derivatives","ETHF0:USTF0",1723826229839,0.586,2605.8,2605.3,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1723826230037,0.586,2605.8,2605.1,3.21199197]
["bitfinex-derivatives","ETHF0:USTF0",1723826230336,1.91855,2605.6,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826230533,2.49009,2605.5,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826230836,1.91844,2605.7,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826231033,1.91841,2605.7,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826231429,1.91863,2605.4,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826231629,0.597,2605.6,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826231828,1.1575,2605.8,2605.4,8.96481]
["bitfinex-derivatives","ETHF0:USTF0",1723826232133,1.1575,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826232832,2.51502,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826232833,0.597,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826233033,3.08652,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826233430,3.08652,2606.3,2605.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1723826233431,1.35634812,2606.3,2605.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1723826233633,1.91852,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826233830,1.91844,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826234032,1.9185,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826234334,1.91831,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826234528,1.91856,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826235330,1.91856,2605.5,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826235539,1.91863,2605.4,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826235833,2.51173,2605.4,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826236034,6.35013,2605.4,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826236435,0.5931,2605.4,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826236634,2.51174,2605.4,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826237139,0.5946,2605.5,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826237440,0.589,2605.8,2605.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1723826237630,0.589,2605.8,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826238127,1.91844,2605.7,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826238328,0.589,2605.8,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826238329,2.50738,2605.8,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826238530,2.50735,2605.8,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826238835,0.5956,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826239334,3.0474,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826239542,1.91801,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826239736,1.91805,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826241636,1.91791,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826241834,1.91791,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826241835,1.91796,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826242137,1.91805,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826242326,1.91802,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826242851,3.64299,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826243041,1.9179,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826243336,0.18991859,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826243535,1.9182,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826243741,1.91816,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826244040,1.91822,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826244229,2.49992,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826244431,0.5817,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826245248,2.49991,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826245733,1.91834,2605.8,2605.3,3.21355231]
["bitfinex-derivatives","ETHF0:USTF0",1723826245937,2.4999,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826246138,0.5817,2606.0,2605.3,3.21355231]
["bitfinex-derivatives","ETHF0:USTF0",1723826246338,2.49993,2606.0,2605.3,5.13226231]
["bitfinex-derivatives","ETHF0:USTF0",1723826246538,2.49993,2606.0,2605.4,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1723826246539,0.5817,2606.0,2605.4,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1723826246745,0.5817,2606.0,2605.3,3.21355231]
["bitfinex-derivatives","ETHF0:USTF0",1723826246939,1.9183,2605.9,2605.3,3.21355231]
["bitfinex-derivatives","ETHF0:USTF0",1723826247534,3.2078,2606.5,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826247734,1.91797,2606.3,2605.6,5.12626]
["bitfinex-derivatives","ETHF0:USTF0",1723826248334,2.50653,2606.4,2605.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1723826248644,3.38298726,2606.6,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826248645,1.1418,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826248941,1.1418,2606.6,2605.8,1.91831]
["bitfinex-derivatives","ETHF0:USTF0",1723826248942,0.5462,2606.6,2605.8,1.91831]
["bitfinex-derivatives","ETHF0:USTF0",1723826249245,0.5462,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826249246,1.91784,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826249442,2.464,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826249644,1.9178,2606.6,2605.9,6.27916]
["bitfinex-derivatives","ETHF0:USTF0",1723826250043,0.5886,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826250349,1.91793,2606.4,2605.9,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723826250540,1.91802,2606.3,2605.9,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723826250748,1.91783,2606.5,2605.9,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723826250931,1.91802,2606.3,2605.9,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723826251134,0.5886,2606.7,2605.9,6.27916]
["bitfinex-derivatives","ETHF0:USTF0",1723826251340,1.91777,2606.6,2605.9,6.27916]
["bitfinex-derivatives","ETHF0:USTF0",1723826251537,0.5886,2606.7,2605.9,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723826251733,5.12544,2606.8,2605.9,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723826251936,5.12544,2606.8,2606.1,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1723826252545,3.2078,2606.8,2606.3,1.91792]
["bitfinex-derivatives","ETHF0:USTF0",1723826252842,0.00872174,2606.9,2606.6,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1723826253042,0.00872174,2606.9,2606.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1723826253344,0.00872174,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826253548,0.00872174,2606.9,2606.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1723826253549,0.00872174,2606.9,2606.2,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1723826253843,0.00872174,2606.9,2606.3,1.91791]
["bitfinex-derivatives","ETHF0:USTF0",1723826254034,0.00872174,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826254234,0.00872174,2606.9,2606.2,5.12578]
["bitfinex-derivatives","ETHF0:USTF0",1723826254444,1.92628174,2606.9,2606.2,5.12578]
["bitfinex-derivatives","ETHF0:USTF0",1723826254641,1.91761,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826254944,1.91768,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826255139,1.91762,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826255652,1.91768,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826255947,1.9176,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826256241,1.91769,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826256444,0.00872174,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826256643,0.00872174,2606.9,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826256644,1.91797,2606.3,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826256850,1.91807,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826257140,1.91823,2606.0,2605.4,12.62063253]
["bitfinex-derivatives","ETHF0:USTF0",1723826257348,1.91818,2606.1,2605.4,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723826257538,1.91828,2605.9,2605.4,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723826257739,1.91816,2606.1,2605.5,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1723826258141,1.91817,2606.1,2605.4,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723826258440,1.91817,2606.1,2605.4,6.26807]
["bitfinex-derivatives","ETHF0:USTF0",1723826258640,1.9182,2606.0,2605.4,6.26807]
["bitfinex-derivatives","ETHF0:USTF0",1723826258848,1.91816,2606.1,2605.5,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1723826259052,1.9182,2606.0,2605.4,6.26809]
["bitfinex-derivatives","ETHF0:USTF0",1723826259243,1.91829,2605.9,2605.4,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723826260451,1.91822,2606.0,2605.4,6.26811]
["bitfinex-derivatives","ETHF0:USTF0",1723826260641,2.51399,2606.1,2605.4,6.26811]
["bitfinex-derivatives","ETHF0:USTF0",1723826261044,0.5958,2606.1,2605.5,1.91855]
["bitfinex-derivatives","ETHF0:USTF0",1723826261843,2.51396,2606.1,2605.4,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723826262044,0.5958,2606.1,2605.4,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723826262452,1.91851,2605.6,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826262655,3.2078,2606.0,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826262656,1.91859,2605.5,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826264052,0.5827,2605.7,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826264053,0.5789,2605.7,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826264253,2.49732,2605.7,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826264448,0.5789,2605.7,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826264645,1.9186,2605.5,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826264846,1.91853,2605.6,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826265046,2.49736,2605.7,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826265246,0.5789,2605.7,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826265753,1.91863,2605.4,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826266147,6.94133,2605.4,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826267059,1.1843,2605.4,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826267359,0.5789,2605.7,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826267555,2.49736,2605.7,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826267951,0.5789,2605.7,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826268448,0.5855,2605.9,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826268649,1.91834,2605.8,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826268956,0.5855,2605.9,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826269347,2.50381,2605.9,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826269754,0.5855,2605.9,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826269953,1.91843,2605.7,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826270155,0.5855,2605.9,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826270356,1.91849,2605.6,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826270551,3.2078,2605.7,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826270752,1.9186,2605.5,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826271148,3.2078,2605.7,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826271961,1.91844,2605.7,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826272175,1.91838,2605.8,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826272351,1.91842,2605.7,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826273062,0.5855,2605.9,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826273063,2.50382,2605.9,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826273558,1.91843,2605.7,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826273761,0.5855,2605.9,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826273963,1.91851,2605.6,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826274148,1.91844,2605.7,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826274558,1.91849,2605.6,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826276259,1.91846,2605.7,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826276467,1.91851,2605.6,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826276756,1.91857,2605.5,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826277656,1.91856,2605.5,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826277962,0.5533,2605.4,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826278861,2.47193,2605.4,2605.3,0.00575231]
["bitfinex-derivatives","ETHF0:USTF0",1723826280458,1.91878,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826280660,1.91918,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826281169,3.7509,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826281367,1.91909,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826281554,0.00353162,2604.8,2604.5,3.21074898]
["bitfinex-derivatives","ETHF0:USTF0",1723826281755,1.91915,2604.7,2604.5,3.21074898]
["bitfinex-derivatives","ETHF0:USTF0",1723826281968,1.92265162,2604.8,2604.5,3.21074898]
["bitfinex-derivatives","ETHF0:USTF0",1723826282268,2.51355162,2604.8,2604.5,3.21074898]
["bitfinex-derivatives","ETHF0:USTF0",1723826282868,2.51355162,2604.8,2604.5,0.00294898]
["bitfinex-derivatives","ETHF0:USTF0",1723826283169,1.91922,2604.6,2604.5,0.00294898]
["bitfinex-derivatives","ETHF0:USTF0",1723826283556,5.75842,2604.6,2604.5,0.00294898]
["bitfinex-derivatives","ETHF0:USTF0",1723826283974,7.67764,2604.6,2604.5,0.00294898]
["bitfinex-derivatives","ETHF0:USTF0",1723826285069,7.6778,2604.5,2604.4,0.00206723]
["bitfinex-derivatives","ETHF0:USTF0",1723826285366,5.7585,2604.5,2604.4,0.00206723]
["bitfinex-derivatives","ETHF0:USTF0",1723826285761,8.9663,2604.5,2604.4,0.00206723]
["bitfinex-derivatives","ETHF0:USTF0",1723826285960,8.9663,2604.5,2604.4,0.00588595]
["bitfinex-derivatives","ETHF0:USTF0",1723826286858,5.7585,2604.5,2604.4,0.00588595]
["bitfinex-derivatives","ETHF0:USTF0",1723826287470,8.9663,2604.5,2604.4,0.00588595]
["bitfinex-derivatives","ETHF0:USTF0",1723826287971,10.8856,2604.5,2604.4,0.00588595]
["bitfinex-derivatives","ETHF0:USTF0",1723826288267,7.6778,2604.5,2604.4,0.00588595]
["bitfinex-derivatives","ETHF0:USTF0",1723826288970,10.8856,2604.5,2604.4,0.00588595]
["bitfinex-derivatives","ETHF0:USTF0",1723826289562,8.9663,2604.5,2603.4,5.12789]
["bitfinex-derivatives","ETHF0:USTF0",1723826289758,8.9663,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826289759,1.91949,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826289970,1.91952,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826290674,1.91952,2604.2,2603.7,3.21084652]
["bitfinex-derivatives","ETHF0:USTF0",1723826290868,1.9196,2604.1,2603.7,3.21084652]
["bitfinex-derivatives","ETHF0:USTF0",1723826291069,1.91956,2604.2,2603.7,3.21084652]
["bitfinex-derivatives","ETHF0:USTF0",1723826291272,0.553,2604.4,2603.7,3.21084652]
["bitfinex-derivatives","ETHF0:USTF0",1723826291473,1.91981,2603.8,2603.7,0.00304652]
["bitfinex-derivatives","ETHF0:USTF0",1723826291673,3.83962,2603.8,2603.7,0.00304652]
["bitfinex-derivatives","ETHF0:USTF0",1723826291967,3.8408,2603.8,2603.7,0.00304652]
["bitfinex-derivatives","ETHF0:USTF0",1723826292271,0.591,2604.0,2603.7,0.00304652]
["bitfinex-derivatives","ETHF0:USTF0",1723826292464,1.9198,2603.9,2603.7,0.00304652]
["bitfinex-derivatives","ETHF0:USTF0",1723826292865,1.91981,2603.8,2603.7,0.00304652]
["bitfinex-derivatives","ETHF0:USTF0",1723826293070,7.68042,2603.8,2603.7,0.00304652]
["bitfinex-derivatives","ETHF0:USTF0",1723826293563,14.60023,2603.8,2603.7,0.00304652]
["bitfinex-derivatives","ETHF0:USTF0",1723826294370,1.92018,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826294670,3.2078,2603.6,2602.7,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1723826294862,1.92027,2603.2,2602.7,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723826295063,0.00575231,2603.3,2602.7,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723826295262,0.00575231,2603.3,2602.7,3.21111652]
["bitfinex-derivatives","ETHF0:USTF0",1723826295263,1.92047,2603.0,2602.7,3.21111652]
["bitfinex-derivatives","ETHF0:USTF0",1723826296270,1.92055,2602.8,2602.7,0.00331652]
["bitfinex-derivatives","ETHF0:USTF0",1723826296476,1.92381273,2602.8,2602.7,0.00331652]
["bitfinex-derivatives","ETHF0:USTF0",1723826296674,0.00326273,2602.8,2602.7,0.00331652]
["bitfinex-derivatives","ETHF0:USTF0",1723826297276,3.2078,2600.7,2599.9,1.51914376]
["bitfinex-derivatives","ETHF0:USTF0",1723826297577,3.2078,2600.7,2598.5,84.486]
["bitfinex-derivatives","ETHF0:USTF0",1723826297578,3.2078,2598.0,2597.7,2.00287251]
["bitfinex-derivatives","ETHF0:USTF0",1723826297871,3.2078,2598.0,2596.9,1.94285815]
["bitfinex-derivatives","ETHF0:USTF0",1723826297872,3.2078,2597.1,2596.9,1.94285815]
["bitfinex-derivatives","ETHF0:USTF0",1723826298175,7.1858,2597.0,2595.4,1.45921867]
["bitfinex-derivatives","ETHF0:USTF0",1723826298365,3.2078,2595.9,2595.4,4.14499988]
["bitfinex-derivatives","ETHF0:USTF0",1723826298772,0.00414857,2597.1,2595.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723826298773,3.2078,2596.2,2595.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723826299078,3.2078,2596.1,2595.5,7.86578346]
["bitfinex-derivatives","ETHF0:USTF0",1723826299575,3.2078,2596.1,2595.4,0.00322517]
["bitfinex-derivatives","ETHF0:USTF0",1723826299576,3.2078,2595.6,2595.4,0.00322517]
["bitfinex-derivatives","ETHF0:USTF0",1723826299769,3.2078,2596.1,2595.4,4.14499988]
["bitfinex-derivatives","ETHF0:USTF0",1723826300276,3.2078,2595.7,2595.4,0.00322517]
["bitfinex-derivatives","ETHF0:USTF0",1723826301274,3.8528,2595.6,2595.4,0.00322517]
["bitfinex-derivatives","ETHF0:USTF0",1723826301577,3.2078,2595.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826301874,3.2078,2595.1,2594.0,5.36310951]
["bitfinex-derivatives","ETHF0:USTF0",1723826302072,3.2078,2595.4,2594.0,5.36310951]
["bitfinex-derivatives","ETHF0:USTF0",1723826302277,3.2078,2594.5,2594.0,4.14177471]
["bitfinex-derivatives","ETHF0:USTF0",1723826302578,3.2078,2594.4,2594.0,4.14568712]
["bitfinex-derivatives","ETHF0:USTF0",1723826303077,0.18872178,2595.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826303374,0.18872178,2595.7,2594.1,21.65372627]
["bitfinex-derivatives","ETHF0:USTF0",1723826303375,0.18872178,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826303582,0.18872178,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826303779,0.18872178,2595.7,2595.1,6.82456043]
["bitfinex-derivatives","ETHF0:USTF0",1723826303780,3.2078,2596.3,2595.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723826303968,3.21124251,2596.3,2595.2,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1723826304169,3.2078,2596.0,2595.2,7.21156043]
["bitfinex-derivatives","ETHF0:USTF0",1723826304377,3.2078,2595.4,2595.2,1.82456043]
["bitfinex-derivatives","ETHF0:USTF0",1723826304676,3.2078,2595.9,2595.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1723826305177,3.2078,2595.6,2595.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1723826305374,1.92603,2595.4,2595.3,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1723826305680,9.40106,2595.4,2595.3,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723826305881,18.25386,2595.4,2595.3,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723826306380,10.77883,2595.4,2595.3,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723826306980,18.25386,2595.4,2595.3,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723826307180,16.32783,2595.4,2595.3,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723826307372,10.77883,2595.4,2595.3,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723826307572,3.8528,2595.4,2595.3,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723826307883,10.77883,2595.4,2595.3,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723826308279,3.8528,2595.4,2595.3,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723826308579,10.77883,2595.4,2595.3,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723826308780,18.25386,2595.4,2595.3,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723826309083,14.4018,2595.4,2594.0,0.00391241]
["bitfinex-derivatives","ETHF0:USTF0",1723826309377,3.2078,2594.9,2594.0,1.82847284]
["bitfinex-derivatives","ETHF0:USTF0",1723826309579,1.92636,2595.0,2594.0,5.03627284]
["bitfinex-derivatives","ETHF0:USTF0",1723826309768,3.2078,2594.9,2594.0,5.03627284]
["bitfinex-derivatives","ETHF0:USTF0",1723826310175,3.2078,2594.9,2594.0,1.82847284]
["bitfinex-derivatives","ETHF0:USTF0",1723826310393,3.2078,2594.6,2594.0,1.82847284]
["bitfinex-derivatives","ETHF0:USTF0",1723826310677,3.2078,2594.4,2594.0,0.00391241]
["bitfinex-derivatives","ETHF0:USTF0",1723826310886,5.13479,2594.1,2594.0,0.00391241]
["bitfinex-derivatives","ETHF0:USTF0",1723826311281,8.98999,2594.1,2594.0,0.00391241]
["bitfinex-derivatives","ETHF0:USTF0",1723826311588,7.063,2594.1,2594.0,0.00391241]
["bitfinex-derivatives","ETHF0:USTF0",1723826312076,8.98999,2594.1,2594.0,0.00391241]
["bitfinex-derivatives","ETHF0:USTF0",1723826312382,15.91698,2594.1,2594.0,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723826313381,1.92797,2592.8,2592.3,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1723826313581,1.92709,2594.0,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826313582,5.13584,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826313884,3.2078,2593.0,2592.2,5.03236043]
["bitfinex-derivatives","ETHF0:USTF0",1723826314071,3.2078,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826314279,3.2078,2593.0,2592.2,1.82456043]
["bitfinex-derivatives","ETHF0:USTF0",1723826314579,3.2078,2593.0,2592.4,0.00478749]
["bitfinex-derivatives","ETHF0:USTF0",1723826314972,1.93371489,2592.9,2592.4,1.82934792]
["bitfinex-derivatives","ETHF0:USTF0",1723826315184,0.00577489,2592.9,2592.4,1.82934792]
["bitfinex-derivatives","ETHF0:USTF0",1723826315482,0.00577489,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826315883,3.2078,2593.7,2592.6,8.88916043]
["bitfinex-derivatives","ETHF0:USTF0",1723826316078,0.3172979,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826316282,0.3172979,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826316478,0.3172979,2594.0,2593.5,5.03236043]
["bitfinex-derivatives","ETHF0:USTF0",1723826316683,0.00292688,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826316881,0.00292688,2594.4,2593.6,11.22560842]
["bitfinex-derivatives","ETHF0:USTF0",1723826317180,0.00292688,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826317485,0.00870177,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826317689,3.2078,2594.3,2593.9,1.82456043]
["bitfinex-derivatives","ETHF0:USTF0",1723826317900,3.2078,2594.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826318082,3.2078,2594.3,2593.9,0.00577489]
["bitfinex-derivatives","ETHF0:USTF0",1723826318587,12.61094,2594.0,2593.9,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723826318794,17.61094,2594.0,2593.9,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723826319085,21.46614,2594.0,2593.9,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723826320586,19.53907,2594.0,2593.9,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723826321275,21.46614,2594.0,2593.9,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723826321681,23.39321,2594.0,2593.9,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723826321888,1.92725,2593.8,2592.4,0.00478749]
["bitfinex-derivatives","ETHF0:USTF0",1723826322081,1.92766,2593.2,2592.4,1.82934792]
["bitfinex-derivatives","ETHF0:USTF0",1723826322282,1.92809,2592.7,2592.4,1.82934792]
["bitfinex-derivatives","ETHF0:USTF0",1723826322486,1.92809,2592.7,2592.1,0.57405763]
["bitfinex-derivatives","ETHF0:USTF0",1723826322487,3.2078,2592.7,2592.1,0.57405763]
["bitfinex-derivatives","ETHF0:USTF0",1723826322692,3.2078,2592.7,2592.1,2.39861806]
["bitfinex-derivatives","ETHF0:USTF0",1723826322890,3.2078,2592.7,2592.1,4.32705806]
["bitfinex-derivatives","ETHF0:USTF0",1723826323188,3.2078,2593.2,2592.3,5.13609]
["bitfinex-derivatives","ETHF0:USTF0",1723826323488,3.2078,2593.2,2592.1,2.39861806]
["bitfinex-derivatives","ETHF0:USTF0",1723826323489,0.00578614,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826323685,3.2078,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826323884,0.17193979,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826323885,1.92743,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826324085,3.37973979,2593.8,2592.9,5.03236043]
["bitfinex-derivatives","ETHF0:USTF0",1723826324284,3.37973979,2593.8,2592.9,1.82456043]
["bitfinex-derivatives","ETHF0:USTF0",1723826324285,1.92741,2593.6,2592.9,1.82456043]
["bitfinex-derivatives","ETHF0:USTF0",1723826324588,5.13528,2593.5,2592.9,1.82456043]
["bitfinex-derivatives","ETHF0:USTF0",1723826324784,1.92763,2593.3,2592.9,1.82456043]
["bitfinex-derivatives","ETHF0:USTF0",1723826324989,3.21358614,2593.5,2592.9,1.83034657]
["bitfinex-derivatives","ETHF0:USTF0",1723826325182,5.14107614,2593.5,2592.9,1.83034657]
["bitfinex-derivatives","ETHF0:USTF0",1723826325386,1.92755,2593.4,2592.9,1.83034657]
["bitfinex-derivatives","ETHF0:USTF0",1723826325588,3.21358614,2593.5,2592.9,1.83034657]
["bitfinex-derivatives","ETHF0:USTF0",1723826325988,3.21358614,2593.5,2592.9,5.03814657]
["bitfinex-derivatives","ETHF0:USTF0",1723826326491,10.924,2601.2,2593.5,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1723826326492,3.2078,2594.3,2593.5,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1723826326692,3.2078,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826327194,1.92659,2594.7,2593.8,5.03236043]
["bitfinex-derivatives","ETHF0:USTF0",1723826327399,5.549,2594.9,2593.8,5.03236043]
["bitfinex-derivatives","ETHF0:USTF0",1723826327400,3.2078,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826327588,5.549,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826327889,0.00578614,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826328094,3.2078,2595.5,2594.4,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1723826328291,3.21233395,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826328484,1.92611,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826328689,3.21233395,2595.5,2594.7,5.03236043]
["bitfinex-derivatives","ETHF0:USTF0",1723826328890,0.00453395,2595.5,2594.7,5.03236043]
["bitfinex-derivatives","ETHF0:USTF0",1723826329199,0.00453395,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826329398,0.00453395,2595.5,2594.7,1.82456043]
["bitfinex-derivatives","ETHF0:USTF0",1723826329591,1.93052395,2595.5,2594.7,5.03236043]
["bitfinex-derivatives","ETHF0:USTF0",1723826329791,0.00578614,2595.4,2594.7,5.03236043]
["bitfinex-derivatives","ETHF0:USTF0",1723826330090,0.00578614,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826330290,1.93186614,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826330602,0.00578614,2595.4,2595.0,8.88596043]
["bitfinex-derivatives","ETHF0:USTF0",1723826330897,3.2078,2596.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826331098,3.2078,2596.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826331398,5.74383447,2596.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826331399,3.2078,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826331596,1.92539,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826331796,1.92544,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826332005,1.92555,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826332192,0.00330374,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826332393,1.92569,2595.9,2595.7,3.21358614]
["bitfinex-derivatives","ETHF0:USTF0",1723826332588,1.92573,2595.8,2595.7,0.00578614]
["bitfinex-derivatives","ETHF0:USTF0",1723826333296,12.70426,2595.8,2595.7,0.00578614]
["bitfinex-derivatives","ETHF0:USTF0",1723826333499,10.77853,2595.8,2595.7,0.00578614]
["bitfinex-derivatives","ETHF0:USTF0",1723826334798,8.7568,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826334799,10.68249,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826334997,3.2078,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826335297,0.00330374,2596.2,2594.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1723826335298,0.00330374,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826335501,0.00330374,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826335701,1.92556,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826335902,0.00330374,2596.2,2595.4,5.13382]
["bitfinex-derivatives","ETHF0:USTF0",1723826336094,3.2078,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826336295,0.00330374,2596.2,2595.7,0.00578614]
["bitfinex-derivatives","ETHF0:USTF0",1723826336499,5.13353,2595.8,2595.7,0.00578614]
["bitfinex-derivatives","ETHF0:USTF0",1723826336694,3.2078,2595.8,2595.7,0.00578614]
["bitfinex-derivatives","ETHF0:USTF0",1723826336895,3.85530374,2596.2,2595.7,0.00578614]
["bitfinex-derivatives","ETHF0:USTF0",1723826336896,3.21110374,2596.2,2595.7,0.00578614]
["bitfinex-derivatives","ETHF0:USTF0",1723826337101,0.00330374,2596.2,2595.7,0.00578614]
["bitfinex-derivatives","ETHF0:USTF0",1723826337409,1.92876374,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826337698,0.00330374,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826337900,1.92551,2596.1,2595.7,0.00578614]
["bitfinex-derivatives","ETHF0:USTF0",1723826338295,3.21110374,2596.2,2595.7,0.00578614]
["bitfinex-derivatives","ETHF0:USTF0",1723826338492,3.21110374,2596.2,2595.7,3.21358614]
["bitfinex-derivatives","ETHF0:USTF0",1723826338896,0.00330374,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826339097,0.00330374,2596.2,2596.0,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1723826339509,0.00330374,2596.2,2596.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1723826340004,0.00330374,2596.2,2595.7,0.54878614]
["bitfinex-derivatives","ETHF0:USTF0",1723826340005,3.21110374,2596.2,2595.7,0.54878614]
["bitfinex-derivatives","ETHF0:USTF0",1723826340199,1.92573,2595.8,2595.7,0.00578614]
["bitfinex-derivatives","ETHF0:USTF0",1723826340407,0.24074521,2595.8,2595.7,0.00578614]
["bitfinex-derivatives","ETHF0:USTF0",1723826340797,0.24074521,2595.8,2595.7,3.85858614]
["bitfinex-derivatives","ETHF0:USTF0",1723826341097,0.24074521,2595.8,2595.7,0.00578614]
["bitfinex-derivatives","ETHF0:USTF0",1723826341296,5.77853,2595.8,2595.7,0.00578614]
["bitfinex-derivatives","ETHF0:USTF0",1723826341499,0.73563166,2595.8,2595.7,0.00578614]
["bitfinex-derivatives","ETHF0:USTF0",1723826341802,0.73563166,2595.8,2595.7,3.85858614]
["bitfinex-derivatives","ETHF0:USTF0",1723826341803,0.24074521,2595.8,2595.7,3.85858614]
["bitfinex-derivatives","ETHF0:USTF0",1723826342005,0.24074521,2595.8,2595.7,10.78438614]
["bitfinex-derivatives","ETHF0:USTF0",1723826342196,0.4947384,2596.1,2595.7,8.30380614]
["bitfinex-derivatives","ETHF0:USTF0",1723826342396,0.00330374,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826342598,0.00330374,2596.2,2596.0,5.13338]
["bitfinex-derivatives","ETHF0:USTF0",1723826342599,0.73513232,2596.1,2596.0,5.13338]
["bitfinex-derivatives","ETHF0:USTF0",1723826342796,3.2078,2597.1,2596.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826342797,5.1326,2597.1,2596.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826342997,0.54899043,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826343203,0.24050041,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826343504,0.54899043,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826343505,0.24050041,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826343811,0.00328063,2597.0,2596.5,12.06358307]
["bitfinex-derivatives","ETHF0:USTF0",1723826344001,0.00328063,2597.0,2596.9,5.13271]
["bitfinex-derivatives","ETHF0:USTF0",1723826344303,5.69620516,2598.1,2596.9,5.13271]
["bitfinex-derivatives","ETHF0:USTF0",1723826344304,1.49499209,2597.1,2596.9,7.59389975]
["bitfinex-derivatives","ETHF0:USTF0",1723826344506,2.48840516,2597.5,2597.4,1.92454]
["bitfinex-derivatives","ETHF0:USTF0",1723826344507,1.4949593,2597.5,2597.4,1.92454]
["bitfinex-derivatives","ETHF0:USTF0",1723826344803,0.5957593,2597.6,2597.5,1.92447]
["bitfinex-derivatives","ETHF0:USTF0",1723826345005,1.99327907,2597.9,2597.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1723826345301,1.99733134,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826345504,1.99710778,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826345705,0.00405227,2597.9,2597.8,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1723826346008,0.00405227,2597.9,2597.8,13.98165]
["bitfinex-derivatives","ETHF0:USTF0",1723826346398,0.00405227,2597.9,2597.8,12.0574]
["bitfinex-derivatives","ETHF0:USTF0",1723826346603,0.00405227,2597.9,2597.8,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1723826346801,0.00405227,2597.9,2597.8,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723826347306,1.92822227,2597.9,2597.8,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723826347507,1.92442,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826347804,1.92447,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826348010,1.99710778,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826348305,1.92447,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826348499,1.92442,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826348697,2.47335043,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826348897,1.99710778,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826349102,1.99710778,2597.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826349103,1.92459,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826349303,1.99305551,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826349610,0.54899043,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826350298,0.00405227,2597.9,2597.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723826350497,0.00405227,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826350899,0.54899043,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826351296,0.54899043,2597.8,2597.1,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1723826351505,0.54899043,2597.6,2597.1,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1723826351704,1.9245,2597.5,2597.1,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1723826351901,1.92455,2597.4,2597.1,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1723826352104,1.92452,2597.5,2597.1,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1723826352606,1.92447,2597.5,2597.1,12.4342]
["bitfinex-derivatives","ETHF0:USTF0",1723826352909,1.92429,2597.8,2597.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723826353101,0.54899043,2597.6,2597.1,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1723826353501,0.54899043,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826354502,0.54899043,2597.6,2597.1,10.50853]
["bitfinex-derivatives","ETHF0:USTF0",1723826354716,0.54899043,2597.6,2597.1,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1723826355008,0.54899043,2597.6,2596.9,1.92486]
["bitfinex-derivatives","ETHF0:USTF0",1723826355009,0.54899043,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826355199,2.47379043,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826355400,0.54899043,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826356214,2.47402043,2596.8,2596.5,0.01036921]
["bitfinex-derivatives","ETHF0:USTF0",1723826356709,0.54899043,2596.8,2596.5,0.01036921]
["bitfinex-derivatives","ETHF0:USTF0",1723826356908,2.47399043,2596.8,2596.5,0.01036921]
["bitfinex-derivatives","ETHF0:USTF0",1723826357101,2.47402043,2596.8,2596.5,0.01036921]
["bitfinex-derivatives","ETHF0:USTF0",1723826357415,1.92514,2596.6,2596.5,0.01036921]
["bitfinex-derivatives","ETHF0:USTF0",1723826357601,2.47413043,2596.6,2596.5,0.01036921]
["bitfinex-derivatives","ETHF0:USTF0",1723826357807,0.54899043,2596.6,2596.5,0.01036921]
["bitfinex-derivatives","ETHF0:USTF0",1723826358011,3.2078,2597.2,2596.5,3.86156921]
["bitfinex-derivatives","ETHF0:USTF0",1723826358318,0.54899043,2596.8,2596.5,0.01036921]
["bitfinex-derivatives","ETHF0:USTF0",1723826359008,0.54899043,2596.8,2596.5,1.93553921]
["bitfinex-derivatives","ETHF0:USTF0",1723826359204,1.92485,2597.0,2596.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1723826359407,1.92485,2597.0,2596.5,0.01036921]
["bitfinex-derivatives","ETHF0:USTF0",1723826359408,2.47384043,2597.0,2596.5,0.01036921]
["bitfinex-derivatives","ETHF0:USTF0",1723826359599,0.54899043,2597.0,2596.5,0.01036921]
["bitfinex-derivatives","ETHF0:USTF0",1723826359801,0.54899043,2596.8,2596.5,0.01036921]
["bitfinex-derivatives","ETHF0:USTF0",1723826360004,0.54899043,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826360203,0.54899043,2596.8,2596.5,0.01036921]
["bitfinex-derivatives","ETHF0:USTF0",1723826360412,0.54899043,2596.6,2596.5,0.01036921]
["bitfinex-derivatives","ETHF0:USTF0",1723826360709,1.92558,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826361016,1.92506,2596.7,2595.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723826361017,1.92599,2595.5,2595.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723826361314,5.13356,2595.8,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826361502,1.92603,2595.4,2594.9,3.21056717]
["bitfinex-derivatives","ETHF0:USTF0",1723826361707,1.92598,2595.5,2594.9,3.21056717]
["bitfinex-derivatives","ETHF0:USTF0",1723826361908,3.21062217,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826362105,0.00577467,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826362305,1.9261,2595.3,2595.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1723826362617,1.92617,2595.2,2595.1,0.00577467]
["bitfinex-derivatives","ETHF0:USTF0",1723826363004,1.92613,2595.3,2595.1,3.85937467]
["bitfinex-derivatives","ETHF0:USTF0",1723826363304,3.21357467,2595.6,2594.9,0.00276717]
["bitfinex-derivatives","ETHF0:USTF0",1723826363305,1.92632,2595.0,2594.9,0.00276717]
["bitfinex-derivatives","ETHF0:USTF0",1723826363813,0.00577467,2595.6,2594.9,3.85636717]
["bitfinex-derivatives","ETHF0:USTF0",1723826364014,1.93165467,2595.6,2594.9,0.00276717]
["bitfinex-derivatives","ETHF0:USTF0",1723826364219,0.00577467,2595.6,2594.9,0.00276717]
["bitfinex-derivatives","ETHF0:USTF0",1723826364412,1.92632,2595.0,2594.9,0.00276717]
["bitfinex-derivatives","ETHF0:USTF0",1723826364804,3.85264,2595.0,2594.9,0.00276717]
["bitfinex-derivatives","ETHF0:USTF0",1723826365020,1.92647,2594.8,2594.7,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723826365313,1.9267,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826365809,3.2078,2594.8,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826366015,1.92655,2594.7,2593.8,3.21093785]
["bitfinex-derivatives","ETHF0:USTF0",1723826366208,3.2078,2594.5,2593.8,0.00313785]
["bitfinex-derivatives","ETHF0:USTF0",1723826366519,1.92683,2594.4,2593.8,0.00313785]
["bitfinex-derivatives","ETHF0:USTF0",1723826366708,1.92685,2594.3,2593.8,0.00313785]
["bitfinex-derivatives","ETHF0:USTF0",1723826366907,3.2078,2594.5,2593.8,0.00313785]
["bitfinex-derivatives","ETHF0:USTF0",1723826367209,1.92706,2594.1,2593.8,0.00313785]
["bitfinex-derivatives","ETHF0:USTF0",1723826367413,1.92714,2593.9,2593.8,0.00313785]
["bitfinex-derivatives","ETHF0:USTF0",1723826367716,1.93183144,2593.9,2593.8,0.00313785]
["bitfinex-derivatives","ETHF0:USTF0",1723826368111,8.99483144,2593.9,2593.8,0.00313785]
["bitfinex-derivatives","ETHF0:USTF0",1723826368314,1.92726,2593.8,2593.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723826368505,1.92757,2593.4,2593.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723826368706,0.00469144,2593.9,2593.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723826368707,3.21249144,2593.9,2593.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723826369009,3.21249144,2593.9,2592.2,5.13617]
["bitfinex-derivatives","ETHF0:USTF0",1723826369010,3.2078,2593.2,2592.2,5.13617]
["bitfinex-derivatives","ETHF0:USTF0",1723826369204,1.92793,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826369409,3.2078,2593.3,2592.4,3.21238208]
["bitfinex-derivatives","ETHF0:USTF0",1723826369711,2.50828,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826369909,1.92758,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826370110,3.2078,2593.3,2592.4,0.00458208]
["bitfinex-derivatives","ETHF0:USTF0",1723826370311,5.13588,2592.7,2592.4,0.00458208]
["bitfinex-derivatives","ETHF0:USTF0",1723826370519,1.92808,2592.7,2592.4,0.00458208]
["bitfinex-derivatives","ETHF0:USTF0",1723826370715,3.2078,2593.0,2592.4,0.00458208]
["bitfinex-derivatives","ETHF0:USTF0",1723826371012,5.13589,2592.7,2592.4,0.00458208]
["bitfinex-derivatives","ETHF0:USTF0",1723826371217,3.2078,2592.7,2592.4,0.00458208]
["bitfinex-derivatives","ETHF0:USTF0",1723826372108,1.92818,2592.5,2592.4,0.00458208]
["bitfinex-derivatives","ETHF0:USTF0",1723826372708,1.9285,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826373008,5.549,2593.0,2591.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723826373009,5.13639,2592.0,2591.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723826373313,3.2078,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826373514,3.2078,2592.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826373817,5.13916909,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826374015,3.21107909,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826374318,3.21107909,2592.7,2591.6,3.2106345]
["bitfinex-derivatives","ETHF0:USTF0",1723826374820,3.2078,2592.4,2591.6,3.2106345]
["bitfinex-derivatives","ETHF0:USTF0",1723826375723,1.92836,2592.3,2591.6,3.2106345]
["bitfinex-derivatives","ETHF0:USTF0",1723826375913,1.9284,2592.2,2591.6,3.2106345]
["bitfinex-derivatives","ETHF0:USTF0",1723826376113,1.92844,2592.2,2591.6,3.2106345]
["bitfinex-derivatives","ETHF0:USTF0",1723826376313,0.00327909,2592.7,2591.6,3.2106345]
["bitfinex-derivatives","ETHF0:USTF0",1723826376314,1.9287,2591.8,2591.6,0.0028345]
["bitfinex-derivatives","ETHF0:USTF0",1723826376514,3.2078,2592.1,2591.6,0.0028345]
["bitfinex-derivatives","ETHF0:USTF0",1723826376824,1.92878,2591.7,2591.6,0.0028345]
["bitfinex-derivatives","ETHF0:USTF0",1723826377415,1.92874,2591.8,2591.6,0.0028345]
["bitfinex-derivatives","ETHF0:USTF0",1723826377719,3.7486,2592.2,2591.6,0.0028345]
["bitfinex-derivatives","ETHF0:USTF0",1723826377720,0.5408,2592.2,2591.6,0.0028345]
["bitfinex-derivatives","ETHF0:USTF0",1723826378219,5.13658,2591.7,2591.6,0.0028345]
["bitfinex-derivatives","ETHF0:USTF0",1723826378418,1.92878,2591.7,2591.6,0.0028345]
["bitfinex-derivatives","ETHF0:USTF0",1723826378717,3.2078,2592.0,2591.6,0.0028345]
["bitfinex-derivatives","ETHF0:USTF0",1723826378923,1.92866,2591.9,2591.6,0.0028345]
["bitfinex-derivatives","ETHF0:USTF0",1723826379120,1.92878,2591.7,2591.6,0.0028345]
["bitfinex-derivatives","ETHF0:USTF0",1723826379328,5.13658,2591.7,2591.6,0.0028345]
["bitfinex-derivatives","ETHF0:USTF0",1723826379622,8.99498,2591.7,2591.6,0.0028345]
["bitfinex-derivatives","ETHF0:USTF0",1723826380016,13.99498,2591.7,2591.6,0.0028345]
["bitfinex-derivatives","ETHF0:USTF0",1723826380222,1.92919,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826380422,7.47758,2592.0,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826380423,1.92922,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826380617,5.13655,2591.8,2591.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1723826380918,5.549,2592.0,2590.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1723826380919,0.00578626,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826381125,0.00578626,2591.4,2591.2,5.13689]
["bitfinex-derivatives","ETHF0:USTF0",1723826381314,0.00578626,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826381513,0.00578626,2591.4,2591.3,8.99607]
["bitfinex-derivatives","ETHF0:USTF0",1723826381720,2.51114,2592.3,2591.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1723826381923,1.92843,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826382114,0.19776889,2592.2,2591.4,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1723826382318,5.549,2592.5,2591.5,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723826382520,1.92838,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826382822,5.549,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826383211,5.549,2592.5,2591.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826383212,3.21358626,2592.3,2591.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826383422,1.92861,2592.0,2591.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826383617,0.00578626,2592.3,2591.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826383820,1.92867,2591.9,2591.7,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826384121,0.00578626,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826384322,0.00578626,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826385431,0.00578626,2592.3,2592.1,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1723826385621,0.00578626,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826386211,0.00578626,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826386621,0.00578626,2592.3,2592.2,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1723826386923,0.00578626,2592.3,2592.2,8.9938]
["bitfinex-derivatives","ETHF0:USTF0",1723826387120,0.00578626,2592.3,2592.2,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1723826387318,0.00578626,2592.3,2592.2,8.9938]
["bitfinex-derivatives","ETHF0:USTF0",1723826387524,0.00327909,2592.7,2592.5,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1723826387820,0.31742361,2593.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826388031,1.92717,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826388411,3.2078,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826388711,1.92704,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826388914,1.92704,2594.1,2593.5,3.2119023]
["bitfinex-derivatives","ETHF0:USTF0",1723826389332,0.00578626,2593.9,2593.5,3.2119023]
["bitfinex-derivatives","ETHF0:USTF0",1723826389618,0.00578626,2593.9,2593.5,0.0041023]
["bitfinex-derivatives","ETHF0:USTF0",1723826389925,1.92736,2593.6,2593.5,0.0041023]
["bitfinex-derivatives","ETHF0:USTF0",1723826390116,3.85472,2593.6,2593.5,0.0041023]
["bitfinex-derivatives","ETHF0:USTF0",1723826390319,3.85502,2593.4,2593.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826390715,12.71102,2593.4,2593.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826390924,1.92759,2593.3,2592.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723826391219,1.92784,2593.0,2592.7,5.37912145]
["bitfinex-derivatives","ETHF0:USTF0",1723826391423,3.2078,2593.2,2592.7,5.37912145]
["bitfinex-derivatives","ETHF0:USTF0",1723826391619,2.48902,2593.3,2592.7,5.37912145]
["bitfinex-derivatives","ETHF0:USTF0",1723826391815,1.92747,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826392017,3.2078,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826392324,5.55478626,2593.9,2592.7,5.37912145]
["bitfinex-derivatives","ETHF0:USTF0",1723826392325,1.92726,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826392518,0.00578626,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826392823,0.00578626,2593.9,2592.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1723826392824,0.00578626,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826393320,1.9274,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826393524,1.92744,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826393725,1.92732,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826393924,5.14072626,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826394125,3.21358626,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826394326,3.21358626,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826394327,0.00578626,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826394629,1.92744,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826394931,1.9274,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826395826,0.00578626,2593.9,2593.4,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1723826396016,0.00578626,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826396723,0.00578626,2593.9,2593.4,5.13527]
["bitfinex-derivatives","ETHF0:USTF0",1723826396919,0.00578626,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826397623,0.00578626,2593.9,2593.4,5.13531]
["bitfinex-derivatives","ETHF0:USTF0",1723826397829,0.00578626,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826398021,0.00578626,2593.9,2593.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1723826398216,0.00578626,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826399433,1.92729,2593.7,2593.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723826400133,12.90269866,2593.7,2593.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723826400442,1.92788,2592.9,2592.7,0.00890771]
["bitfinex-derivatives","ETHF0:USTF0",1723826400732,3.2078,2593.4,2592.7,5.05570771]
["bitfinex-derivatives","ETHF0:USTF0",1723826401428,5.13534,2593.4,2592.7,5.05570771]
["bitfinex-derivatives","ETHF0:USTF0",1723826401629,1.92759,2593.3,2592.7,5.05570771]
["bitfinex-derivatives","ETHF0:USTF0",1723826401931,1.92796,2592.8,2592.7,1.84790771]
["bitfinex-derivatives","ETHF0:USTF0",1723826402823,17.84848,2592.8,2592.7,1.84790771]
["bitfinex-derivatives","ETHF0:USTF0",1723826403338,17.84848,2592.8,2591.6,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1723826403339,1.92846,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826403633,1.92856,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826403832,1.92863,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826404032,1.92863,2591.9,2591.1,2.48029]
["bitfinex-derivatives","ETHF0:USTF0",1723826404033,5.20085551,2592.2,2591.1,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1723826404235,1.99305551,2592.1,2591.1,3.76367057]
["bitfinex-derivatives","ETHF0:USTF0",1723826404432,1.92866,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826404632,1.92874,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826404929,0.00578626,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826404930,1.93445626,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826405125,1.49577148,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826405521,1.50155774,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826406635,1.49577148,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826406831,1.50155774,2591.9,2591.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723826407031,0.00578626,2591.9,2591.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723826407236,0.00578626,2591.9,2591.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723826407533,1.50155774,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826407930,1.49577148,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826408329,1.49577148,2591.8,2591.6,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723826408535,1.49577148,2591.7,2591.6,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723826408731,0.24088143,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826409032,1.50199333,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826409235,1.50199333,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826409735,1.50199333,2591.4,2591.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723826409935,2.00265777,2591.5,2591.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723826410233,2.00265777,2591.5,2591.1,0.55587057]
["bitfinex-derivatives","ETHF0:USTF0",1723826410234,2.24356446,2591.4,2591.1,0.55587057]
["bitfinex-derivatives","ETHF0:USTF0",1723826410434,1.50298684,2591.2,2591.1,4.41507057]
["bitfinex-derivatives","ETHF0:USTF0",1723826410637,2.00265777,2591.4,2591.2,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1723826410932,1.92881,2591.7,2591.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723826411138,1.92883,2591.7,2591.1,3.76367057]
["bitfinex-derivatives","ETHF0:USTF0",1723826411331,1.50973134,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826411633,0.24088068,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826411824,1.50973134,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826412029,0.00578626,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826412223,0.00578626,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826412627,0.00578626,2591.9,2591.8,12.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723826412935,0.00578626,2591.9,2591.8,13.9949]
["bitfinex-derivatives","ETHF0:USTF0",1723826413132,0.00578626,2591.9,2591.8,12.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723826413329,0.00578626,2591.9,2591.8,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723826413830,0.00578626,2591.9,2591.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723826414035,0.00578626,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826414036,1.93441626,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826414226,0.00578626,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826414425,1.93441626,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826414634,1.50973134,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826414840,1.50973134,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826415039,1.92895,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826415233,0.24087514,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826415234,1.50394508,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826415539,1.92893,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826415932,1.50394508,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826416133,1.50394508,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826417141,1.50394508,2591.6,2591.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723826417441,1.50394508,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826417643,1.50394508,2591.6,2591.3,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1723826417830,1.50394508,2591.6,2591.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723826418028,1.50394508,2591.7,2591.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723826418233,1.50973134,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826418435,1.50973134,2591.9,2591.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723826418635,0.00578626,2591.9,2591.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723826418847,0.00578626,2591.9,2591.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723826419235,0.00578626,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826419236,1.92873,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826420248,3.43272508,2591.7,2591.1,3.21257057]
["bitfinex-derivatives","ETHF0:USTF0",1723826420441,1.50394508,2591.6,2591.1,3.21257057]
["bitfinex-derivatives","ETHF0:USTF0",1723826420641,1.92901,2591.4,2591.1,3.21257057]
["bitfinex-derivatives","ETHF0:USTF0",1723826420946,3.43290508,2591.5,2591.1,3.21257057]
["bitfinex-derivatives","ETHF0:USTF0",1723826421152,1.50394508,2591.5,2591.1,3.21257057]
["bitfinex-derivatives","ETHF0:USTF0",1723826421649,1.50394508,2591.5,2591.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723826421850,1.50394508,2591.6,2591.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723826422146,1.50394508,2591.6,2591.1,5.14174057]
["bitfinex-derivatives","ETHF0:USTF0",1723826422344,1.50394508,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826422550,1.50394508,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826422743,1.92878,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826423041,1.92878,2591.7,2591.1,1.93393057]
["bitfinex-derivatives","ETHF0:USTF0",1723826423042,1.92903,2591.4,2591.1,3.21257057]
["bitfinex-derivatives","ETHF0:USTF0",1723826423251,2.00844403,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826423252,3.43281508,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826423438,1.50394508,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826423637,1.92907,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826423835,1.92907,2591.3,2591.1,0.00477057]
["bitfinex-derivatives","ETHF0:USTF0",1723826424037,3.43301508,2591.3,2591.1,0.00477057]
["bitfinex-derivatives","ETHF0:USTF0",1723826424253,3.43309508,2591.2,2591.1,0.00477057]
["bitfinex-derivatives","ETHF0:USTF0",1723826424641,3.43309508,2591.2,2590.2,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723826424642,12.79102777,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826424840,1.92947,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826425048,1.9295,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826425253,1.92942,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826425451,1.92946,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826425644,1.50497302,2591.0,2590.4,3.21167365]
["bitfinex-derivatives","ETHF0:USTF0",1723826425945,1.50497302,2591.0,2590.4,0.00387365]
["bitfinex-derivatives","ETHF0:USTF0",1723826425946,1.92967,2590.5,2590.4,0.00387365]
["bitfinex-derivatives","ETHF0:USTF0",1723826426453,5.78967,2590.5,2590.4,0.00387365]
["bitfinex-derivatives","ETHF0:USTF0",1723826426750,7.71934,2590.5,2590.4,0.00387365]
["bitfinex-derivatives","ETHF0:USTF0",1723826426942,9.22431302,2590.5,2590.4,0.00387365]
["bitfinex-derivatives","ETHF0:USTF0",1723826427142,9.72199777,2590.5,2590.4,0.00387365]
["bitfinex-derivatives","ETHF0:USTF0",1723826427345,7.71934,2590.5,2590.4,0.00387365]
["bitfinex-derivatives","ETHF0:USTF0",1723826427545,7.71934,2590.5,2590.4,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723826427546,16.65166777,2590.5,2590.4,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723826427746,1.93007,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826427947,4.71164118,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826428346,3.2078,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826428550,1.93016,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826428754,3.2078,2590.1,2589.6,0.00359865]
["bitfinex-derivatives","ETHF0:USTF0",1723826428755,1.93011,2590.0,2589.6,0.00359865]
["bitfinex-derivatives","ETHF0:USTF0",1723826428950,1.93011,2590.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826428951,1.93064,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826429257,10.26064118,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826429459,1.93056,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826429754,5.74149411,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826429940,1.93056,2589.3,2589.2,0.00462873]
["bitfinex-derivatives","ETHF0:USTF0",1723826430147,5.79296,2589.3,2589.2,0.00462873]
["bitfinex-derivatives","ETHF0:USTF0",1723826430355,14.00076,2589.3,2589.2,0.00462873]
["bitfinex-derivatives","ETHF0:USTF0",1723826430652,7.0702,2589.3,2589.2,0.00462873]
["bitfinex-derivatives","ETHF0:USTF0",1723826431155,9.3049,2589.6,2589.2,0.00462873]
["bitfinex-derivatives","ETHF0:USTF0",1723826431356,4.05494381,2589.5,2589.2,0.00462873]
["bitfinex-derivatives","ETHF0:USTF0",1723826431561,0.1934983,2589.4,2589.2,0.00462873]
["bitfinex-derivatives","ETHF0:USTF0",1723826431857,7.06892,2589.3,2589.2,0.00462873]
["bitfinex-derivatives","ETHF0:USTF0",1723826432058,10.93132,2589.3,2589.2,0.00462873]
["bitfinex-derivatives","ETHF0:USTF0",1723826432250,1.93109,2588.6,2588.0,3.2093441]
["bitfinex-derivatives","ETHF0:USTF0",1723826432448,3.2078,2589.0,2588.0,3.2093441]
["bitfinex-derivatives","ETHF0:USTF0",1723826432754,3.2078,2588.7,2588.0,3.2093441]
["bitfinex-derivatives","ETHF0:USTF0",1723826432953,3.2078,2588.7,2588.0,0.0015441]
["bitfinex-derivatives","ETHF0:USTF0",1723826433151,0.5916,2588.6,2588.0,0.0015441]
["bitfinex-derivatives","ETHF0:USTF0",1723826433355,0.5916,2588.6,2588.0,0.00561508]
["bitfinex-derivatives","ETHF0:USTF0",1723826433543,1.93125,2588.4,2588.0,0.00561508]
["bitfinex-derivatives","ETHF0:USTF0",1723826433749,3.2078,2588.4,2588.0,0.00561508]
["bitfinex-derivatives","ETHF0:USTF0",1723826434051,7.0718,2588.4,2588.0,0.00561508]
["bitfinex-derivatives","ETHF0:USTF0",1723826434355,1.93142,2588.2,2588.0,0.00561508]
["bitfinex-derivatives","ETHF0:USTF0",1723826434759,3.2078,2588.4,2588.0,0.00561508]
["bitfinex-derivatives","ETHF0:USTF0",1723826435065,0.00578626,2588.8,2588.0,3.21341508]
["bitfinex-derivatives","ETHF0:USTF0",1723826435361,0.00578626,2588.8,2588.7,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1723826435656,0.00578626,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826435856,0.00578626,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1723826436155,0.00578626,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826436354,0.00578626,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1723826436659,0.00578626,2588.8,2588.6,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1723826436848,0.00578626,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1723826437049,3.21084106,2589.9,2589.0,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1723826437254,0.00304106,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826437452,0.00304106,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826437851,1.92954,2590.7,2589.8,12.0694]
["bitfinex-derivatives","ETHF0:USTF0",1723826438055,5.549,2591.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826438056,3.2078,2590.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826438251,3.2078,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826438452,0.00578626,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826438851,0.00894893,2590.5,2590.4,12.07113136]
["bitfinex-derivatives","ETHF0:USTF0",1723826439052,0.00894893,2590.5,2590.4,7.07113136]
["bitfinex-derivatives","ETHF0:USTF0",1723826440656,0.00894893,2590.5,2590.4,12.07113136]
["bitfinex-derivatives","ETHF0:USTF0",1723826440857,0.00894893,2590.5,2590.4,3.21113136]
["bitfinex-derivatives","ETHF0:USTF0",1723826441058,1.92997,2590.1,2590.0,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826442067,1.92997,2590.1,2590.0,0.00404301]
["bitfinex-derivatives","ETHF0:USTF0",1723826442068,12.72074,2590.1,2590.0,0.00404301]
["bitfinex-derivatives","ETHF0:USTF0",1723826442256,12.72074,2590.1,2590.0,0.00244301]
["bitfinex-derivatives","ETHF0:USTF0",1723826442459,10.79077,2590.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826442656,3.2078,2589.9,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826443066,5.13795,2589.9,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826443462,1.93007,2590.0,2589.0,5.14173375]
["bitfinex-derivatives","ETHF0:USTF0",1723826443657,8.7568,2590.2,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826443965,1.93023,2589.8,2589.0,3.21095375]
["bitfinex-derivatives","ETHF0:USTF0",1723826444364,8.7568,2590.2,2589.0,3.21095375]
["bitfinex-derivatives","ETHF0:USTF0",1723826444663,1.92998,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826444873,3.2078,2590.2,2589.0,3.21095375]
["bitfinex-derivatives","ETHF0:USTF0",1723826445169,8.7568,2590.2,2589.0,3.21095375]
["bitfinex-derivatives","ETHF0:USTF0",1723826445667,1.93021,2589.8,2589.0,3.21095375]
["bitfinex-derivatives","ETHF0:USTF0",1723826446070,1.93016,2589.9,2589.0,3.21095375]
["bitfinex-derivatives","ETHF0:USTF0",1723826446259,1.93015,2589.9,2589.0,3.21095375]
["bitfinex-derivatives","ETHF0:USTF0",1723826446566,8.7568,2590.2,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826446959,1.93016,2589.9,2589.0,3.21095375]
["bitfinex-derivatives","ETHF0:USTF0",1723826447162,8.7568,2590.2,2589.1,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1723826447467,3.2078,2589.9,2589.0,3.21095375]
["bitfinex-derivatives","ETHF0:USTF0",1723826447666,4.71164118,2590.0,2589.0,0.00315375]
["bitfinex-derivatives","ETHF0:USTF0",1723826447859,3.2078,2590.0,2589.0,0.00315375]
["bitfinex-derivatives","ETHF0:USTF0",1723826448469,3.2078,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826449360,1.09076015,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826449567,1.09076015,2590.3,2589.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1723826449568,1.92992,2590.2,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826450068,3.02062015,2590.3,2589.3,5.13836]
["bitfinex-derivatives","ETHF0:USTF0",1723826450271,3.02062015,2590.3,2589.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723826450469,0.7803,2590.3,2589.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723826450670,0.00894893,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826451472,0.00894893,2590.5,2590.3,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723826451665,0.00894893,2590.5,2590.4,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1723826451867,0.00894893,2590.5,2590.4,5.78974]
["bitfinex-derivatives","ETHF0:USTF0",1723826452057,0.00894893,2590.5,2590.4,10.78974]
["bitfinex-derivatives","ETHF0:USTF0",1723826452667,0.00894893,2590.5,2590.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723826452980,0.00894893,2590.5,2590.4,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1723826453268,0.00894893,2590.5,2590.4,10.78974]
["bitfinex-derivatives","ETHF0:USTF0",1723826453468,3.2078,2591.3,2590.4,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1723826453656,1.92926,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826454061,1.92926,2591.1,2590.5,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1723826454265,3.2078,2591.3,2590.5,8.99743]
["bitfinex-derivatives","ETHF0:USTF0",1723826454464,3.21071269,2591.3,2590.6,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723826454672,3.21071269,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826454870,1.92943,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826455069,1.92947,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826455263,1.9294,2590.9,2590.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1723826455469,0.00578626,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826455666,1.92922,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826455858,1.92932,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826456063,1.92938,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826456260,1.92937,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826456664,0.00578626,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826456665,3.2078,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826457167,1.92923,2591.1,2590.4,5.13751]
["bitfinex-derivatives","ETHF0:USTF0",1723826457370,1.92923,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826457675,1.92922,2591.1,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826457971,1.50962744,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826457972,1.92942,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826458179,1.92961,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826458562,3.2078,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826458772,1.92937,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826459076,5.13732,2590.7,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826459263,3.2078,2590.7,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826459463,1.92937,2590.9,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826459668,1.50384118,2590.9,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826459868,1.92937,2590.9,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826460068,2.28754118,2591.0,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826460577,1.9298,2590.4,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826461578,1.92972,2590.5,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826462473,1.50384118,2590.6,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826462670,1.50384118,2590.7,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826462978,2.00512157,2590.8,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826462979,1.50384118,2590.6,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826463276,1.92982,2590.3,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826463482,1.50384118,2590.4,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826463777,1.50384118,2590.5,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826464283,1.50384118,2590.5,2590.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723826464672,1.50325054,2590.6,2590.4,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723826464873,1.50325054,2590.6,2590.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723826465177,1.50325054,2590.5,2590.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723826465378,1.92976,2590.4,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826465578,2.00512157,2590.3,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826466876,3.50935456,2590.3,2590.2,8.86658626]
["bitfinex-derivatives","ETHF0:USTF0",1723826467074,1.50423299,2590.3,2590.2,3.86658626]
["bitfinex-derivatives","ETHF0:USTF0",1723826467687,1.50423299,2590.4,2590.2,8.86658626]
["bitfinex-derivatives","ETHF0:USTF0",1723826467994,1.50423299,2590.4,2590.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723826468377,1.50482771,2590.6,2590.3,18.59173229]
["bitfinex-derivatives","ETHF0:USTF0",1723826468584,1.50482771,2591.1,2591.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723826468876,2.01090783,2591.2,2591.0,3.21141715]
["bitfinex-derivatives","ETHF0:USTF0",1723826468877,0.00578626,2591.2,2591.0,3.21141715]
["bitfinex-derivatives","ETHF0:USTF0",1723826469085,3.93434157,2591.1,2591.0,3.21141715]
["bitfinex-derivatives","ETHF0:USTF0",1723826469272,4.67660912,2591.1,2591.0,3.21141715]
["bitfinex-derivatives","ETHF0:USTF0",1723826469476,4.67660912,2591.1,2591.0,2.83541081]
["bitfinex-derivatives","ETHF0:USTF0",1723826469477,6.52501957,2591.1,2591.0,2.83541081]
["bitfinex-derivatives","ETHF0:USTF0",1723826469785,6.02940716,2591.1,2591.0,2.83541081]
["bitfinex-derivatives","ETHF0:USTF0",1723826469979,0.24098716,2591.1,2591.0,2.83541081]
["bitfinex-derivatives","ETHF0:USTF0",1723826470182,2.17020716,2591.1,2591.0,2.83541081]
["bitfinex-derivatives","ETHF0:USTF0",1723826470485,1.92938,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826470777,1.5052391,2590.6,2590.3,3.21082876]
["bitfinex-derivatives","ETHF0:USTF0",1723826470971,1.5052391,2590.4,2590.3,3.21082876]
["bitfinex-derivatives","ETHF0:USTF0",1723826471174,3.43494376,2590.7,2590.3,3.21082876]
["bitfinex-derivatives","ETHF0:USTF0",1723826471374,1.50539376,2590.6,2590.3,3.21082876]
["bitfinex-derivatives","ETHF0:USTF0",1723826472180,1.50539376,2590.7,2590.3,3.21082876]
["bitfinex-derivatives","ETHF0:USTF0",1723826472379,3.43494376,2590.7,2590.3,3.21082876]
["bitfinex-derivatives","ETHF0:USTF0",1723826472681,1.50539376,2590.7,2590.3,3.21082876]
["bitfinex-derivatives","ETHF0:USTF0",1723826472984,1.50539376,2590.9,2590.3,3.21082876]
["bitfinex-derivatives","ETHF0:USTF0",1723826473173,1.50539376,2590.8,2590.3,3.21082876]
["bitfinex-derivatives","ETHF0:USTF0",1723826473582,3.43502376,2590.6,2590.3,3.21082876]
["bitfinex-derivatives","ETHF0:USTF0",1723826473777,1.50539376,2590.5,2590.3,3.21082876]
["bitfinex-derivatives","ETHF0:USTF0",1723826474179,3.43507376,2590.5,2590.3,0.00302876]
["bitfinex-derivatives","ETHF0:USTF0",1723826474471,1.50539376,2590.4,2590.3,0.00302876]
["bitfinex-derivatives","ETHF0:USTF0",1723826474671,1.50539376,2590.5,2590.3,3.86302876]
["bitfinex-derivatives","ETHF0:USTF0",1723826474880,1.50539376,2590.9,2590.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723826475081,1.50539376,2591.0,2590.5,5.13747]
["bitfinex-derivatives","ETHF0:USTF0",1723826475287,1.50539376,2591.0,2590.5,5.13746]
["bitfinex-derivatives","ETHF0:USTF0",1723826475578,4.84938626,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826475579,0.00578626,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826475786,0.00578626,2591.2,2590.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723826475982,0.00578626,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826476487,0.00578626,2591.2,2591.1,12.067]
["bitfinex-derivatives","ETHF0:USTF0",1723826476881,0.00578626,2591.2,2591.1,13.99622]
["bitfinex-derivatives","ETHF0:USTF0",1723826477285,0.00578626,2591.2,2591.1,12.067]
["bitfinex-derivatives","ETHF0:USTF0",1723826477983,0.00578626,2591.2,2591.1,13.99622]
["bitfinex-derivatives","ETHF0:USTF0",1723826478283,0.00578626,2591.2,2591.1,12.067]
["bitfinex-derivatives","ETHF0:USTF0",1723826478485,0.00291269,2591.3,2591.1,12.067]
["bitfinex-derivatives","ETHF0:USTF0",1723826478687,0.00291269,2591.3,2591.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723826478897,0.00291269,2591.3,2591.2,10.78835]
["bitfinex-derivatives","ETHF0:USTF0",1723826479484,0.00291269,2591.3,2591.2,13.09072412]
["bitfinex-derivatives","ETHF0:USTF0",1723826479785,0.00291269,2591.3,2591.2,8.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723826479985,0.00291269,2591.3,2591.2,10.78835]
["bitfinex-derivatives","ETHF0:USTF0",1723826480180,0.00291269,2591.3,2591.2,15.00213574]
["bitfinex-derivatives","ETHF0:USTF0",1723826480378,2.00698547,2592.0,2591.3,5.78827]
["bitfinex-derivatives","ETHF0:USTF0",1723826480379,1.50539376,2592.0,2591.3,5.78827]
["bitfinex-derivatives","ETHF0:USTF0",1723826480588,3.48376723,2592.7,2591.3,5.78827]
["bitfinex-derivatives","ETHF0:USTF0",1723826480589,1.50539376,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826480890,1.50539376,2592.4,2592.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723826481089,1.50539376,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826481290,1.50842294,2592.6,2592.2,7.06854326]
["bitfinex-derivatives","ETHF0:USTF0",1723826481592,3.43372376,2592.3,2592.2,0.00314326]
["bitfinex-derivatives","ETHF0:USTF0",1723826481792,4.43706184,2592.3,2592.2,0.00314326]
["bitfinex-derivatives","ETHF0:USTF0",1723826482089,1.92833,2592.3,2592.2,0.00314326]
["bitfinex-derivatives","ETHF0:USTF0",1723826482399,3.93496561,2592.3,2592.2,0.00314326]
["bitfinex-derivatives","ETHF0:USTF0",1723826482591,2.50873184,2592.5,2592.2,8.86074326]
["bitfinex-derivatives","ETHF0:USTF0",1723826482592,2.00663561,2592.4,2592.2,8.86074326]
["bitfinex-derivatives","ETHF0:USTF0",1723826482784,1.50511899,2592.4,2592.3,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1723826483086,0.00302918,2592.6,2592.4,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723826483282,0.00302918,2592.6,2592.5,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723826483482,0.00302918,2592.6,2592.5,10.78578]
["bitfinex-derivatives","ETHF0:USTF0",1723826483697,0.00302918,2592.6,2592.5,8.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723826484491,0.00302918,2592.6,2592.5,10.78578]
["bitfinex-derivatives","ETHF0:USTF0",1723826484789,0.00302918,2592.6,2592.5,8.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723826485291,0.00302918,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826485993,0.00302918,2592.6,2592.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723826486699,0.00302918,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826487784,1.92833,2592.3,2592.2,0.00314326]
["bitfinex-derivatives","ETHF0:USTF0",1723826488394,10.78593,2592.3,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826488691,10.78593,2592.3,2591.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723826488692,1.92888,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826488890,1.50178894,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826489088,2.33128894,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826489288,1.50178894,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826489589,1.50178894,2591.4,2591.1,3.21143241]
["bitfinex-derivatives","ETHF0:USTF0",1723826490390,1.50178894,2591.3,2591.1,3.21143241]
["bitfinex-derivatives","ETHF0:USTF0",1723826490993,1.50178894,2591.4,2591.1,3.21143241]
["bitfinex-derivatives","ETHF0:USTF0",1723826491296,1.50178894,2591.3,2591.1,3.21143241]
["bitfinex-derivatives","ETHF0:USTF0",1723826492500,1.50178894,2591.2,2591.1,3.21143241]
["bitfinex-derivatives","ETHF0:USTF0",1723826493397,1.50178894,2591.3,2591.1,3.21143241]
["bitfinex-derivatives","ETHF0:USTF0",1723826493598,3.50941576,2592.4,2592.0,19.418]
["bitfinex-derivatives","ETHF0:USTF0",1723826493901,9.20232441,2593.9,2591.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1723826493902,1.80952413,2594.0,2593.9,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1723826494096,4.00835066,2594.9,2593.9,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1723826494097,1.50234157,2594.2,2594.0,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1723826494291,2.50387225,2594.6,2594.0,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1723826494292,1.50234157,2594.3,2594.0,13.24949113]
["bitfinex-derivatives","ETHF0:USTF0",1723826494496,9.02277797,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826494695,9.02704114,2594.6,2594.2,3.21212556]
["bitfinex-derivatives","ETHF0:USTF0",1723826494897,9.02704114,2594.6,2594.2,5.13899556]
["bitfinex-derivatives","ETHF0:USTF0",1723826495098,0.00426317,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826495296,0.00426317,2594.6,2594.2,0.00432556]
["bitfinex-derivatives","ETHF0:USTF0",1723826495606,9.02277797,2594.4,2594.2,0.00432556]
["bitfinex-derivatives","ETHF0:USTF0",1723826495989,5.01471907,2594.6,2594.3,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1723826495990,0.00426317,2594.6,2594.3,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1723826496292,2.4652,2595.7,2595.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1723826496293,0.837,2595.7,2595.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1723826496599,9.02277797,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826496803,5.8474559,2595.7,2595.1,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1723826496804,9.02277797,2595.5,2595.1,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1723826497101,9.02277797,2595.5,2595.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723826497299,14.03647179,2595.5,2595.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723826497497,12.23057797,2595.4,2594.7,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723826497704,9.02277797,2595.4,2594.7,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723826497901,9.02277797,2595.4,2595.0,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1723826497902,14.03323387,2595.4,2595.0,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1723826498204,14.03323387,2595.4,2594.8,45.93423]
["bitfinex-derivatives","ETHF0:USTF0",1723826498405,14.03323387,2595.4,2594.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723826500005,14.03323387,2595.4,2594.8,45.93427]
["bitfinex-derivatives","ETHF0:USTF0",1723826500396,14.03323387,2595.4,2594.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723826500899,9.02277797,2595.1,2594.7,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723826501300,14.03323387,2595.1,2594.7,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723826501500,0.00902418,2595.5,2594.9,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723826501807,0.00902418,2595.5,2594.8,7.50808115]
["bitfinex-derivatives","ETHF0:USTF0",1723826501808,9.02277797,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826502000,5.01948008,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826502001,9.02277797,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826502198,9.02277797,2595.3,2594.7,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723826502400,9.02277797,2595.2,2594.7,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723826503212,9.02277797,2595.1,2594.7,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723826503709,14.03323387,2595.1,2594.7,7.32754]
["bitfinex-derivatives","ETHF0:USTF0",1723826504301,14.03323387,2595.1,2594.7,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1723826504702,12.23057797,2594.8,2594.2,0.00432556]
["bitfinex-derivatives","ETHF0:USTF0",1723826504907,9.02277797,2594.3,2594.2,0.00432556]
["bitfinex-derivatives","ETHF0:USTF0",1723826505107,14.03323387,2594.3,2594.2,0.00432556]
["bitfinex-derivatives","ETHF0:USTF0",1723826505309,3.2078,2595.2,2594.2,1.93124556]
["bitfinex-derivatives","ETHF0:USTF0",1723826505517,9.02277797,2594.7,2594.2,1.93123556]
["bitfinex-derivatives","ETHF0:USTF0",1723826505713,9.02277797,2594.7,2594.2,1.93120556]
["bitfinex-derivatives","ETHF0:USTF0",1723826506008,9.02277797,2594.7,2594.2,1.93123556]
["bitfinex-derivatives","ETHF0:USTF0",1723826506009,14.03323387,2594.7,2594.2,1.93123556]
["bitfinex-derivatives","ETHF0:USTF0",1723826506408,14.03323387,2594.7,2594.3,1.92683]
["bitfinex-derivatives","ETHF0:USTF0",1723826506603,9.02277797,2594.7,2594.2,0.00432556]
["bitfinex-derivatives","ETHF0:USTF0",1723826506803,9.02277797,2594.7,2594.3,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723826507003,9.02277797,2594.7,2594.4,1.92672]
["bitfinex-derivatives","ETHF0:USTF0",1723826507203,9.02277797,2594.7,2594.3,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1723826507815,17.24103387,2594.7,2594.2,0.00432556]
["bitfinex-derivatives","ETHF0:USTF0",1723826508203,17.24103387,2594.7,2594.5,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723826508204,14.03323387,2594.7,2594.5,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723826508406,3.2078,2595.2,2594.3,4.36463761]
["bitfinex-derivatives","ETHF0:USTF0",1723826508607,3.2078,2595.2,2594.4,1.92671]
["bitfinex-derivatives","ETHF0:USTF0",1723826508608,9.02277797,2595.0,2594.4,1.92671]
["bitfinex-derivatives","ETHF0:USTF0",1723826508909,9.02277797,2595.0,2594.2,8.76212556]
["bitfinex-derivatives","ETHF0:USTF0",1723826509113,14.03323387,2595.0,2594.2,8.76212556]
["bitfinex-derivatives","ETHF0:USTF0",1723826509301,14.03323387,2595.0,2594.4,4.44803386]
["bitfinex-derivatives","ETHF0:USTF0",1723826509503,9.02277797,2594.8,2594.5,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723826509916,9.02277797,2594.8,2594.2,8.76212556]
["bitfinex-derivatives","ETHF0:USTF0",1723826510117,0.8522,2595.4,2594.6,4.08671592]
["bitfinex-derivatives","ETHF0:USTF0",1723826510412,0.00902418,2595.5,2594.9,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1723826510615,15.96825805,2595.5,2594.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1723826510818,1.92604,2595.4,2594.7,7.47651]
["bitfinex-derivatives","ETHF0:USTF0",1723826511008,9.02277797,2595.2,2594.8,4.08671592]
["bitfinex-derivatives","ETHF0:USTF0",1723826511212,9.02277797,2595.2,2594.7,7.47651]
["bitfinex-derivatives","ETHF0:USTF0",1723826511714,9.02277797,2595.2,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826512013,14.03323387,2595.2,2594.7,4.02347948]
["bitfinex-derivatives","ETHF0:USTF0",1723826512314,14.03323387,2595.2,2594.3,7.23127948]
["bitfinex-derivatives","ETHF0:USTF0",1723826512315,1.92626,2595.1,2594.5,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1723826512509,15.95946387,2595.2,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826512709,14.03323387,2595.2,2594.6,4.41538064]
["bitfinex-derivatives","ETHF0:USTF0",1723826512911,15.95942387,2595.2,2594.6,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1723826513217,15.95944387,2595.2,2594.7,4.13798148]
["bitfinex-derivatives","ETHF0:USTF0",1723826513415,1.92626,2595.1,2594.7,4.13798148]
["bitfinex-derivatives","ETHF0:USTF0",1723826513709,14.03323387,2595.2,2594.7,4.13798148]
["bitfinex-derivatives","ETHF0:USTF0",1723826513908,15.95942387,2595.2,2594.7,4.13798148]
["bitfinex-derivatives","ETHF0:USTF0",1723826514109,14.03323387,2595.2,2594.7,6.06451148]
["bitfinex-derivatives","ETHF0:USTF0",1723826514311,9.02277797,2594.9,2594.7,4.13798148]
["bitfinex-derivatives","ETHF0:USTF0",1723826514515,9.02277797,2594.9,2594.3,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1723826514712,14.03323387,2594.9,2594.3,5.13461]
["bitfinex-derivatives","ETHF0:USTF0",1723826514913,14.03323387,2594.9,2594.4,6.27226809]
["bitfinex-derivatives","ETHF0:USTF0",1723826515514,9.02277797,2594.8,2594.4,6.27226809]
["bitfinex-derivatives","ETHF0:USTF0",1723826515906,9.02277797,2594.8,2594.4,4.34549809]
["bitfinex-derivatives","ETHF0:USTF0",1723826516122,9.02277797,2594.8,2594.4,6.27220809]
["bitfinex-derivatives","ETHF0:USTF0",1723826516426,9.02277797,2594.8,2594.5,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723826518020,9.02277797,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826518318,9.02277797,2594.8,2594.5,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723826518621,9.02277797,2594.8,2594.6,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1723826518822,9.02277797,2594.8,2594.7,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1723826519014,9.02277797,2594.8,2594.6,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1723826519209,9.02277797,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826519415,9.02277797,2594.8,2594.6,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1723826519619,9.02277797,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826519620,9.02277797,2594.8,2594.5,1.92665]
["bitfinex-derivatives","ETHF0:USTF0",1723826520526,9.02277797,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826520721,9.02277797,2594.8,2594.6,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1723826520923,9.02277797,2594.8,2594.4,4.34608806]
["bitfinex-derivatives","ETHF0:USTF0",1723826521221,12.23057797,2594.6,2594.2,0.00432556]
["bitfinex-derivatives","ETHF0:USTF0",1723826521422,5.0104559,2594.8,2594.2,0.00432556]
["bitfinex-derivatives","ETHF0:USTF0",1723826521423,0.8469,2594.7,2594.2,0.00432556]
["bitfinex-derivatives","ETHF0:USTF0",1723826521615,0.8469,2594.7,2594.6,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723826521916,0.8469,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826522126,0.8469,2594.7,2594.4,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1723826522311,0.8469,2594.7,2594.4,5.99058907]
["bitfinex-derivatives","ETHF0:USTF0",1723826522625,0.8469,2594.7,2594.4,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1723826522933,0.8469,2594.7,2594.4,1.92675]
["bitfinex-derivatives","ETHF0:USTF0",1723826523127,9.02277797,2594.6,2594.4,1.92675]
["bitfinex-derivatives","ETHF0:USTF0",1723826523511,14.03323387,2594.6,2594.2,0.00432556]
["bitfinex-derivatives","ETHF0:USTF0",1723826523816,0.8469,2594.7,2594.6,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723826524518,0.8469,2594.7,2594.5,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1723826524519,3.508,2594.9,2594.8,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723826525423,3.508,2594.9,2594.8,16.72002056]
["bitfinex-derivatives","ETHF0:USTF0",1723826525621,3.508,2594.9,2594.8,14.79355056]
["bitfinex-derivatives","ETHF0:USTF0",1723826525822,3.508,2594.9,2594.8,5.93995056]
["bitfinex-derivatives","ETHF0:USTF0",1723826526123,3.508,2594.9,2594.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1723826526124,17.54123387,2594.9,2594.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1723826526327,9.02277797,2594.8,2594.7,7.32154]
["bitfinex-derivatives","ETHF0:USTF0",1723826526829,9.02277797,2594.8,2594.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1723826527017,9.02277797,2594.8,2594.7,7.32154]
["bitfinex-derivatives","ETHF0:USTF0",1723826527217,3.508,2594.9,2594.8,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723826528038,3.508,2595.2,2594.9,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723826528222,9.02277797,2595.2,2594.9,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723826528418,9.02277797,2595.2,2595.0,1.92627]
["bitfinex-derivatives","ETHF0:USTF0",1723826528617,9.02277797,2595.2,2594.8,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1723826528618,9.02277797,2595.2,2594.9,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1723826528814,9.02277797,2595.2,2594.8,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1723826529024,9.02277797,2595.2,2594.9,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1723826529923,9.02277797,2595.2,2594.8,7.25442]
["bitfinex-derivatives","ETHF0:USTF0",1723826530128,9.02277797,2595.0,2594.8,7.25442]
["bitfinex-derivatives","ETHF0:USTF0",1723826531125,14.03323387,2595.0,2594.8,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1723826531325,9.02277797,2594.9,2594.8,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1723826531522,9.02277797,2594.9,2594.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1723826531724,9.02277797,2594.8,2594.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1723826532629,15.95973387,2594.8,2594.3,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1723826532817,9.02277797,2594.5,2594.3,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1723826533020,9.02277797,2594.5,2594.4,1.92677]
["bitfinex-derivatives","ETHF0:USTF0",1723826533322,0.861,2594.7,2594.6,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723826533517,3.508,2594.9,2594.8,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723826533729,17.54123387,2594.9,2594.7,1.92652]
["bitfinex-derivatives","ETHF0:USTF0",1723826533930,17.54123387,2594.9,2594.8,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723826534130,17.54123387,2594.9,2594.7,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1723826534327,17.54123387,2594.9,2594.6,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1723826535132,17.54123387,2594.9,2594.7,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1723826535335,3.508,2594.9,2594.8,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723826535926,3.508,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826536122,9.02277797,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826536330,9.02277797,2594.8,2594.5,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723826536528,14.03323387,2594.8,2594.6,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723826536724,14.03323387,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826536926,14.03323387,2594.8,2594.3,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1723826536927,9.02277797,2594.6,2594.3,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1723826537132,9.02277797,2594.6,2594.5,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723826539729,3.508,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826539929,3.508,2594.9,2594.8,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723826539930,5.0104559,2594.9,2594.8,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723826540140,14.03323387,2594.9,2594.5,1.92665]
["bitfinex-derivatives","ETHF0:USTF0",1723826540438,9.02277797,2594.6,2594.5,1.92665]
["bitfinex-derivatives","ETHF0:USTF0",1723826541136,14.03323387,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826541929,9.02277797,2594.6,2594.5,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723826542132,8.47621036,2595.1,2594.7,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1723826542440,9.02277797,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826542640,9.02277797,2594.6,2594.4,5.13453]
["bitfinex-derivatives","ETHF0:USTF0",1723826542835,9.02277797,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826543033,14.03323387,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826543340,14.03323387,2594.6,2594.4,5.13456]
["bitfinex-derivatives","ETHF0:USTF0",1723826543638,14.03323387,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826543836,14.03323387,2594.6,2594.4,5.13452]
["bitfinex-derivatives","ETHF0:USTF0",1723826544433,14.03323387,2594.6,2594.3,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1723826544434,9.02277797,2594.5,2594.3,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1723826544638,9.02277797,2594.4,2594.3,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1723826545033,14.03323387,2594.4,2594.3,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1723826545742,14.91373387,2594.4,2594.3,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1723826546558,0.8805,2594.4,2594.3,12.64984]
["bitfinex-derivatives","ETHF0:USTF0",1723826547244,9.90327797,2594.4,2594.3,12.64984]
["bitfinex-derivatives","ETHF0:USTF0",1723826552839,9.90327797,2594.4,2594.3,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1723826553141,9.90327797,2594.4,2594.3,12.64984]
["bitfinex-derivatives","ETHF0:USTF0",1723826553847,9.90327797,2594.4,2594.3,11.31784]
["bitfinex-derivatives","ETHF0:USTF0",1723826554744,3.508,2594.8,2594.3,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1723826554950,3.2078,2595.1,2595.0,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723826554951,3.508,2595.1,2595.0,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723826555140,3.508,2595.4,2595.3,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1723826555342,3.508,2595.4,2595.3,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1723826555548,3.508,2595.4,2595.3,11.19451429]
["bitfinex-derivatives","ETHF0:USTF0",1723826555850,2.93012795,2595.4,2595.3,9.26841429]
["bitfinex-derivatives","ETHF0:USTF0",1723826556048,16.38536182,2595.4,2594.8,0.971149]
["bitfinex-derivatives","ETHF0:USTF0",1723826556249,9.02277797,2594.9,2594.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1723826556451,9.02277797,2594.8,2594.6,5.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723826556949,9.02277797,2594.8,2594.7,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1723826557138,2.35212795,2595.1,2594.7,7.39413826]
["bitfinex-derivatives","ETHF0:USTF0",1723826557339,2.35212795,2595.1,2595.0,9.13012]
["bitfinex-derivatives","ETHF0:USTF0",1723826558055,2.35212795,2595.1,2595.0,5.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723826558444,2.35212795,2595.1,2595.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1723826558645,16.38536182,2595.1,2595.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1723826559249,11.37490592,2595.1,2595.0,9.13012]
["bitfinex-derivatives","ETHF0:USTF0",1723826559448,11.37490592,2595.1,2595.0,5.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723826559449,2.35212795,2595.1,2595.0,5.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723826559848,2.35212795,2595.1,2595.0,12.05369235]
["bitfinex-derivatives","ETHF0:USTF0",1723826560154,2.35212795,2595.1,2595.0,22.47376569]
["bitfinex-derivatives","ETHF0:USTF0",1723826560343,2.35212795,2595.1,2595.0,17.05369235]
["bitfinex-derivatives","ETHF0:USTF0",1723826560544,0.00902418,2595.5,2595.4,5.92202]
["bitfinex-derivatives","ETHF0:USTF0",1723826562453,0.58702418,2595.5,2595.4,5.92202]
["bitfinex-derivatives","ETHF0:USTF0",1723826563458,0.578,2595.5,2595.4,7.84804]
["bitfinex-derivatives","ETHF0:USTF0",1723826563751,0.8488,2596.0,2595.9,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1723826564051,4.1424559,2596.0,2595.9,5.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723826564255,5.33387289,2598.2,2595.9,5.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723826564256,0.8155,2597.2,2597.1,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1723826564454,1.7362,2597.5,2597.4,1.92454]
["bitfinex-derivatives","ETHF0:USTF0",1723826564669,1.92415,2598.0,2597.3,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1723826564845,3.2078,2598.2,2597.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1723826564846,1.92406,2598.1,2597.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1723826565044,1.92408,2598.1,2597.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1723826565247,3.2078,2597.9,2597.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1723826565447,3.21357478,2597.9,2597.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1723826565860,3.21781224,2597.9,2597.8,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1723826566058,12.06741224,2597.9,2597.5,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1723826566245,12.06741224,2597.9,2597.1,5.39729916]
["bitfinex-derivatives","ETHF0:USTF0",1723826566246,3.2078,2597.6,2597.1,5.39729916]
["bitfinex-derivatives","ETHF0:USTF0",1723826566746,3.2078,2597.6,2597.1,0.00329916]
["bitfinex-derivatives","ETHF0:USTF0",1723826566747,3.2078,2597.3,2597.1,0.00329916]
["bitfinex-derivatives","ETHF0:USTF0",1723826566946,3.2078,2597.3,2597.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826567257,3.2078,2597.6,2597.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826567459,0.01001224,2597.9,2597.1,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1723826567758,1.92425,2597.8,2597.1,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1723826567967,0.01001224,2597.9,2597.1,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1723826567968,3.2078,2597.7,2597.1,5.32553335]
["bitfinex-derivatives","ETHF0:USTF0",1723826568147,1.72991224,2597.9,2597.1,0.00353335]
["bitfinex-derivatives","ETHF0:USTF0",1723826568148,3.2078,2597.4,2597.1,0.00353335]
["bitfinex-derivatives","ETHF0:USTF0",1723826568352,1.92467,2597.3,2597.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826568548,1.92469,2597.2,2597.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826568755,3.2078,2597.1,2597.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826568956,9.84336,2597.1,2596.4,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1723826569151,5.13285,2596.8,2596.0,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1723826569457,5.13283,2596.8,2596.0,10.7180309]
["bitfinex-derivatives","ETHF0:USTF0",1723826569657,5.13283,2596.8,2596.0,12.6436109]
["bitfinex-derivatives","ETHF0:USTF0",1723826569860,1.92507,2596.7,2596.0,10.7180309]
["bitfinex-derivatives","ETHF0:USTF0",1723826570054,5.13301,2596.5,2596.0,5.3960309]
["bitfinex-derivatives","ETHF0:USTF0",1723826570252,3.2078,2596.5,2596.1,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826570759,7.0598,2596.5,2596.1,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826571564,8.98502,2596.5,2596.1,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826571753,8.98501,2596.5,2596.1,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826572261,0.8766,2596.4,2596.1,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826572659,2.7797,2596.3,2596.1,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826572862,2.7797,2596.3,2596.0,0.0030309]
["bitfinex-derivatives","ETHF0:USTF0",1723826572863,1.9255,2596.1,2596.0,0.0030309]
["bitfinex-derivatives","ETHF0:USTF0",1723826573073,0.0640754,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826573267,3.2078,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826573454,5.13349,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826574160,3.21243883,2595.9,2595.5,3.21195672]
["bitfinex-derivatives","ETHF0:USTF0",1723826574459,3.21243883,2595.9,2595.5,0.00415672]
["bitfinex-derivatives","ETHF0:USTF0",1723826574867,0.00463883,2595.9,2595.7,7.24777]
["bitfinex-derivatives","ETHF0:USTF0",1723826575166,0.00463883,2595.9,2595.8,1.92573]
["bitfinex-derivatives","ETHF0:USTF0",1723826576456,0.00463883,2595.9,2595.7,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1723826576657,0.00463883,2595.9,2595.5,0.00415672]
["bitfinex-derivatives","ETHF0:USTF0",1723826577167,3.2078,2595.6,2595.5,0.00415672]
["bitfinex-derivatives","ETHF0:USTF0",1723826577351,3.2078,2595.7,2595.5,0.00415672]
["bitfinex-derivatives","ETHF0:USTF0",1723826577554,3.85743883,2595.9,2595.5,0.00415672]
["bitfinex-derivatives","ETHF0:USTF0",1723826577757,1.92579,2595.8,2595.5,0.00415672]
["bitfinex-derivatives","ETHF0:USTF0",1723826577956,3.85743883,2595.9,2595.5,0.00415672]
["bitfinex-derivatives","ETHF0:USTF0",1723826577957,0.00463883,2595.9,2595.5,0.00415672]
["bitfinex-derivatives","ETHF0:USTF0",1723826579466,1.93029883,2595.9,2595.5,0.00415672]
["bitfinex-derivatives","ETHF0:USTF0",1723826579969,5.13361,2595.7,2595.5,0.00415672]
["bitfinex-derivatives","ETHF0:USTF0",1723826580174,0.8714,2595.6,2595.5,0.00415672]
["bitfinex-derivatives","ETHF0:USTF0",1723826582367,6.65008,2595.6,2595.5,0.00415672]
["bitfinex-derivatives","ETHF0:USTF0",1723826582563,4.7242,2595.6,2595.5,0.00415672]
["bitfinex-derivatives","ETHF0:USTF0",1723826582864,0.8714,2595.6,2595.5,0.00415672]
["bitfinex-derivatives","ETHF0:USTF0",1723826583258,0.00463883,2595.9,2595.5,0.00415672]
["bitfinex-derivatives","ETHF0:USTF0",1723826584069,0.00463883,2595.9,2595.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1723826584274,0.00463883,2595.9,2595.8,1.92573]
["bitfinex-derivatives","ETHF0:USTF0",1723826584472,0.00463883,2595.9,2595.8,14.25059962]
["bitfinex-derivatives","ETHF0:USTF0",1723826584770,0.00463883,2595.9,2595.8,5.77773]
["bitfinex-derivatives","ETHF0:USTF0",1723826584971,0.00463883,2595.9,2595.8,14.89479962]
["bitfinex-derivatives","ETHF0:USTF0",1723826585172,0.00463883,2595.9,2595.8,18.10259962]
["bitfinex-derivatives","ETHF0:USTF0",1723826586868,0.00463883,2595.9,2595.8,13.10259962]
["bitfinex-derivatives","ETHF0:USTF0",1723826587068,0.00463883,2595.9,2595.8,18.10259962]
["bitfinex-derivatives","ETHF0:USTF0",1723826587578,0.00463883,2595.9,2595.8,14.89479962]
["bitfinex-derivatives","ETHF0:USTF0",1723826587773,0.00463883,2595.9,2595.8,12.96906962]
["bitfinex-derivatives","ETHF0:USTF0",1723826588079,0.00463883,2595.9,2595.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1723826588274,0.00463883,2595.9,2595.6,7.24787]
["bitfinex-derivatives","ETHF0:USTF0",1723826588466,0.00463883,2595.9,2595.7,6.35371942]
["bitfinex-derivatives","ETHF0:USTF0",1723826588662,0.00463883,2595.9,2595.8,1.92573]
["bitfinex-derivatives","ETHF0:USTF0",1723826589870,0.00463883,2595.9,2595.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1723826590178,0.00463883,2595.9,2595.7,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723826590373,0.00463883,2595.9,2595.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1723826590575,1.93033883,2595.9,2595.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1723826590877,0.00463883,2595.9,2595.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1723826592162,0.00463883,2595.9,2595.8,1.92573]
["bitfinex-derivatives","ETHF0:USTF0",1723826592370,0.00577478,2596.6,2595.9,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1723826592576,0.00577478,2596.6,2596.5,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1723826592778,0.00577478,2596.6,2596.4,1.92523]
["bitfinex-derivatives","ETHF0:USTF0",1723826593073,0.00577478,2596.6,2596.5,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1723826593276,0.00977512,2596.6,2596.5,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1723826593670,3.2078,2598.0,2596.9,1.92486]
["bitfinex-derivatives","ETHF0:USTF0",1723826593873,3.2078,2598.0,2596.9,7.24686]
["bitfinex-derivatives","ETHF0:USTF0",1723826593874,0.8905,2597.9,2596.9,7.24686]
["bitfinex-derivatives","ETHF0:USTF0",1723826594067,0.8905,2597.9,2596.9,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1723826594068,5.13217,2597.7,2596.9,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1723826594264,1.92439,2597.6,2596.9,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1723826594469,5.13215,2597.7,2596.9,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1723826594670,3.21198817,2597.7,2596.9,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1723826594976,3.21198817,2597.7,2597.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826594977,0.00577478,2597.6,2597.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826595178,1.93022478,2597.6,2597.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826595873,1.93018478,2597.6,2597.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826596080,0.00577478,2597.6,2597.0,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826596573,0.00577478,2597.6,2597.3,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1723826596777,0.00577478,2597.6,2597.5,1.92447]
["bitfinex-derivatives","ETHF0:USTF0",1723826596976,0.00577478,2597.6,2597.5,1.92799731]
["bitfinex-derivatives","ETHF0:USTF0",1723826597171,0.00577478,2597.6,2597.5,5.77759731]
["bitfinex-derivatives","ETHF0:USTF0",1723826597568,0.00577478,2597.6,2597.5,10.77759731]
["bitfinex-derivatives","ETHF0:USTF0",1723826597781,0.00577478,2597.6,2597.5,5.77759731]
["bitfinex-derivatives","ETHF0:USTF0",1723826598374,0.00577478,2597.6,2597.5,10.77759731]
["bitfinex-derivatives","ETHF0:USTF0",1723826598575,0.00577478,2597.6,2597.5,14.80747331]
["bitfinex-derivatives","ETHF0:USTF0",1723826599575,0.00577478,2597.6,2597.5,9.80747331]
["bitfinex-derivatives","ETHF0:USTF0",1723826599783,0.00577478,2597.6,2597.5,14.80747331]
["bitfinex-derivatives","ETHF0:USTF0",1723826600379,0.00577478,2597.6,2597.5,7.88300331]
["bitfinex-derivatives","ETHF0:USTF0",1723826600571,0.00577478,2597.6,2597.5,0.00352731]
["bitfinex-derivatives","ETHF0:USTF0",1723826601572,1.93016478,2597.6,2597.5,0.00352731]
["bitfinex-derivatives","ETHF0:USTF0",1723826601778,1.92447,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826601975,6.63857,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826602473,1.92458,2597.4,2596.9,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1723826602676,1.92458,2597.4,2597.0,0.00919009]
["bitfinex-derivatives","ETHF0:USTF0",1723826602677,1.92475,2597.2,2597.0,0.00919009]
["bitfinex-derivatives","ETHF0:USTF0",1723826603086,5.77516,2597.1,2597.0,0.00919009]
["bitfinex-derivatives","ETHF0:USTF0",1723826603275,5.13256,2597.1,2597.0,0.00919009]
["bitfinex-derivatives","ETHF0:USTF0",1723826603469,5.77516,2597.1,2597.0,0.00919009]
["bitfinex-derivatives","ETHF0:USTF0",1723826603678,8.98296,2597.1,2597.0,0.00919009]
["bitfinex-derivatives","ETHF0:USTF0",1723826603981,13.98296,2597.1,2597.0,0.00919009]
["bitfinex-derivatives","ETHF0:USTF0",1723826604183,12.0582,2597.1,2596.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1723826604480,3.2078,2596.5,2595.8,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1723826604680,1.7451,2596.4,2595.8,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1723826604881,1.7451,2596.4,2595.8,10.45551]
["bitfinex-derivatives","ETHF0:USTF0",1723826605079,1.7451,2596.4,2595.8,10.45827059]
["bitfinex-derivatives","ETHF0:USTF0",1723826605276,1.7451,2596.4,2595.8,8.53256059]
["bitfinex-derivatives","ETHF0:USTF0",1723826605478,1.7451,2596.4,2595.8,5.33053537]
["bitfinex-derivatives","ETHF0:USTF0",1723826605479,3.2078,2596.2,2595.8,5.33053537]
["bitfinex-derivatives","ETHF0:USTF0",1723826605775,1.92553,2596.1,2595.8,5.33053537]
["bitfinex-derivatives","ETHF0:USTF0",1723826605979,1.92553,2596.1,2595.8,5.29053537]
["bitfinex-derivatives","ETHF0:USTF0",1723826606180,0.00577478,2596.2,2595.8,5.29053537]
["bitfinex-derivatives","ETHF0:USTF0",1723826607177,1.93120478,2596.2,2595.8,5.29053537]
["bitfinex-derivatives","ETHF0:USTF0",1723826607368,7.06557478,2596.2,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826607678,1.92559,2596.0,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826608280,1.92555,2596.1,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826608480,5.13345,2595.9,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826608686,3.2078,2595.9,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826608871,7.0598,2595.9,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826609075,3.2078,2595.9,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826610276,7.0598,2595.9,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826610477,8.98545,2595.9,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826610787,3.2078,2595.9,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826611787,7.0598,2595.9,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826611974,3.2078,2595.9,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826616088,7.0598,2595.9,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826616489,13.98545,2595.9,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826616683,7.0598,2595.9,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826616986,3.2078,2595.9,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826617495,7.0598,2595.9,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826618181,3.2078,2595.9,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826618381,7.0598,2595.9,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826619086,8.98545,2595.9,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826619880,7.0598,2595.9,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826620081,3.2078,2595.9,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826624393,8.98545,2595.9,2595.8,0.00853537]
["bitfinex-derivatives","ETHF0:USTF0",1723826628288,1.92598,2595.5,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826628489,3.2078,2595.3,2595.0,5.92132]
["bitfinex-derivatives","ETHF0:USTF0",1723826628792,3.2078,2595.3,2595.0,8.17138209]
["bitfinex-derivatives","ETHF0:USTF0",1723826628992,3.2078,2595.3,2595.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826629385,3.21181129,2595.3,2595.0,3.99785898]
["bitfinex-derivatives","ETHF0:USTF0",1723826630501,0.00401129,2595.3,2595.0,3.99785898]
["bitfinex-derivatives","ETHF0:USTF0",1723826630802,0.00401129,2595.3,2595.2,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723826630988,0.00401129,2595.3,2595.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723826631392,0.00401129,2595.3,2595.2,5.77897]
["bitfinex-derivatives","ETHF0:USTF0",1723826633993,1.92565,2595.9,2595.4,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1723826634299,1.92573,2595.8,2595.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826634893,1.92898974,2595.8,2595.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826635803,0.00325974,2595.8,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826636002,1.92585,2595.7,2595.1,5.92122]
["bitfinex-derivatives","ETHF0:USTF0",1723826636197,5.13683974,2595.8,2595.2,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723826636505,5.13683974,2595.8,2595.2,6.0668046]
["bitfinex-derivatives","ETHF0:USTF0",1723826636702,1.92903974,2595.8,2595.2,6.0668046]
["bitfinex-derivatives","ETHF0:USTF0",1723826637296,1.92581,2595.7,2595.2,6.0668046]
["bitfinex-derivatives","ETHF0:USTF0",1723826637493,1.92591,2595.6,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826638196,1.92605,2595.4,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826638908,1.92599,2595.5,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826639105,2.75654,2595.6,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826640006,0.8306,2595.6,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826640195,3.2078,2595.5,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826640397,1.92604,2595.4,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826640603,5.1338,2595.5,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826640895,0.8306,2595.6,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826640896,2.75652,2595.6,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826642107,2.7565,2595.6,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826642704,1.92597,2595.5,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826643006,5.13377,2595.5,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826643706,1.92599,2595.5,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826643907,5.96432,2595.6,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826644504,1.92901974,2595.8,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826644505,0.00325974,2595.8,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826644706,1.92583,2595.7,2595.1,5.92122]
["bitfinex-derivatives","ETHF0:USTF0",1723826645003,1.92903974,2595.8,2595.1,5.92122]
["bitfinex-derivatives","ETHF0:USTF0",1723826645201,1.9258,2595.7,2595.1,5.92122]
["bitfinex-derivatives","ETHF0:USTF0",1723826645401,1.9258,2595.7,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826645598,1.9258,2595.7,2595.1,5.92122]
["bitfinex-derivatives","ETHF0:USTF0",1723826645908,0.00325974,2595.8,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826645909,1.9259,2595.6,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826646108,1.92597,2595.5,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826646610,1.92592,2595.6,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826648313,1.92587,2595.6,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826649312,1.92595,2595.5,2595.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826650111,5.13363,2595.7,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826650504,1.92602,2595.4,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826650906,1.92605,2595.4,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826651103,1.92604,2595.4,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826651809,5.13379,2595.5,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826652510,1.92902974,2595.8,2595.1,1.92623]
["bitfinex-derivatives","ETHF0:USTF0",1723826652511,1.92583,2595.7,2595.1,1.92623]
["bitfinex-derivatives","ETHF0:USTF0",1723826652910,1.92583,2595.7,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826653312,3.21105974,2595.8,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826653610,1.92595,2595.6,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826654008,1.92596,2595.5,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826655004,5.13681974,2595.8,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826655209,1.92605,2595.4,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826655624,3.2078,2595.5,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826655625,7.24761,2595.5,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826656117,1.92607,2595.4,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826657020,5.3216,2595.5,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826657515,5.13401,2595.2,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826657819,3.2078,2595.2,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826659208,2.1138,2595.5,2595.0,1.92911898]
["bitfinex-derivatives","ETHF0:USTF0",1723826659409,2.1138,2595.5,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826659817,4.03977,2595.5,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826660414,4.03979,2595.5,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826661319,1.92605,2595.4,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826661523,7.24758,2595.5,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826661816,1.92603,2595.4,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826662321,1.92605,2595.4,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826662620,3.2078,2595.3,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826664218,1.92624,2595.2,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826664518,1.9262,2595.2,2595.0,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1723826664815,3.8536,2595.2,2594.2,1.92688]
["bitfinex-derivatives","ETHF0:USTF0",1723826665007,1.92642,2594.9,2594.3,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1723826665210,1.92637,2595.0,2594.3,4.29893113]
["bitfinex-derivatives","ETHF0:USTF0",1723826665415,1.92637,2595.0,2594.4,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723826665722,3.2078,2595.2,2594.4,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1723826666020,3.2078,2595.2,2594.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826666021,0.00577478,2595.0,2594.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826666221,0.00577478,2595.0,2594.8,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1723826666523,0.00577478,2595.0,2594.7,4.15811551]
["bitfinex-derivatives","ETHF0:USTF0",1723826666710,0.00577478,2595.0,2594.6,11.0564]
["bitfinex-derivatives","ETHF0:USTF0",1723826666914,0.00577478,2595.0,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723826667220,0.00577478,2595.0,2594.7,45.26474486]
["bitfinex-derivatives","ETHF0:USTF0",1723826667513,0.00577478,2595.0,2594.7,49.11834486]
["bitfinex-derivatives","ETHF0:USTF0",1723826667815,0.00577478,2595.0,2594.7,10.24483486]
["bitfinex-derivatives","ETHF0:USTF0",1723826668515,0.00577478,2595.0,2594.7,6.39123486]
["bitfinex-derivatives","ETHF0:USTF0",1723826668708,0.00577478,2595.0,2594.7,10.24483486]
["bitfinex-derivatives","ETHF0:USTF0",1723826669218,0.00577478,2595.0,2594.7,4.46474486]
["bitfinex-derivatives","ETHF0:USTF0",1723826669721,0.00577478,2595.0,2594.7,8.31834486]
["bitfinex-derivatives","ETHF0:USTF0",1723826671423,0.00577478,2595.0,2594.7,4.46474486]
["bitfinex-derivatives","ETHF0:USTF0",1723826674312,0.00577478,2595.0,2594.9,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723826674628,0.00577478,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826674822,0.00577478,2595.0,2594.9,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1723826675125,0.00577478,2595.0,2594.9,8.98779]
["bitfinex-derivatives","ETHF0:USTF0",1723826676421,3.2078,2595.5,2595.2,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1723826676719,1.92584,2595.7,2595.1,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1723826676928,0.00325974,2595.8,2595.1,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1723826676929,1.92588,2595.6,2595.1,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1723826677222,1.9258,2595.7,2595.2,4.34262115]
["bitfinex-derivatives","ETHF0:USTF0",1723826677421,1.9258,2595.7,2595.0,4.34262115]
["bitfinex-derivatives","ETHF0:USTF0",1723826677422,1.93157478,2595.7,2594.9,9.12917]
["bitfinex-derivatives","ETHF0:USTF0",1723826677615,1.926,2595.5,2594.9,9.12917]
["bitfinex-derivatives","ETHF0:USTF0",1723826677816,0.00577478,2595.7,2595.0,4.1938812]
["bitfinex-derivatives","ETHF0:USTF0",1723826678022,0.00577478,2595.7,2595.2,1.92611]
["bitfinex-derivatives","ETHF0:USTF0",1723826678323,0.00577478,2595.7,2595.2,1.92615]
["bitfinex-derivatives","ETHF0:USTF0",1723826679318,0.00577478,2595.7,2594.9,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723826679319,3.2078,2595.6,2594.9,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723826679519,1.92603,2595.4,2594.9,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723826679726,1.0841,2595.5,2595.0,4.14350403]
["bitfinex-derivatives","ETHF0:USTF0",1723826679727,1.92622,2595.2,2595.0,4.14350403]
["bitfinex-derivatives","ETHF0:USTF0",1723826679914,1.92622,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826680118,1.92614,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826680440,3.01005,2595.5,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826680441,3.2078,2595.0,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826680921,5.13413,2595.0,2594.4,1.93706883]
["bitfinex-derivatives","ETHF0:USTF0",1723826681314,1.9264,2594.9,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826681514,5.13417,2595.0,2594.4,1.93707883]
["bitfinex-derivatives","ETHF0:USTF0",1723826681712,1.92637,2595.0,2594.4,1.93707883]
["bitfinex-derivatives","ETHF0:USTF0",1723826682227,1.92639,2594.9,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826682429,1.92644,2594.9,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826682621,1.0627,2594.8,2594.4,1.93709883]
["bitfinex-derivatives","ETHF0:USTF0",1723826683124,1.0627,2594.8,2594.5,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1723826683329,3.2078,2595.0,2594.5,10.07687353]
["bitfinex-derivatives","ETHF0:USTF0",1723826683522,3.2078,2595.0,2594.5,6.22249353]
["bitfinex-derivatives","ETHF0:USTF0",1723826683717,3.2078,2595.0,2594.6,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1723826683927,3.2078,2595.0,2594.7,1.92652]
["bitfinex-derivatives","ETHF0:USTF0",1723826684125,3.2078,2595.0,2594.7,4.42094988]
["bitfinex-derivatives","ETHF0:USTF0",1723826684328,3.2078,2595.0,2594.6,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723826684622,3.2078,2595.0,2594.6,6.34755988]
["bitfinex-derivatives","ETHF0:USTF0",1723826684824,3.2078,2595.0,2594.7,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1723826685027,3.2078,2595.0,2594.4,4.00533883]
["bitfinex-derivatives","ETHF0:USTF0",1723826685230,3.2078,2595.0,2594.5,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1723826685635,3.2078,2595.0,2594.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1723826686134,3.2078,2595.0,2594.5,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1723826687328,5.13412,2595.0,2594.5,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1723826687726,5.13412,2595.0,2594.4,5.93207883]
["bitfinex-derivatives","ETHF0:USTF0",1723826687727,1.92632,2595.0,2594.4,5.93207883]
["bitfinex-derivatives","ETHF0:USTF0",1723826688226,1.92632,2595.0,2594.5,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723826688432,2.1162,2595.2,2594.4,4.00533883]
["bitfinex-derivatives","ETHF0:USTF0",1723826688433,3.2078,2594.8,2594.4,4.00533883]
["bitfinex-derivatives","ETHF0:USTF0",1723826689451,5.13427,2594.8,2594.4,4.00533883]
["bitfinex-derivatives","ETHF0:USTF0",1723826689622,3.2078,2594.8,2594.4,4.00533883]
["bitfinex-derivatives","ETHF0:USTF0",1723826689823,5.13428,2594.8,2594.4,4.00533883]
["bitfinex-derivatives","ETHF0:USTF0",1723826690026,1.92655,2594.7,2594.4,4.00533883]
["bitfinex-derivatives","ETHF0:USTF0",1723826690421,1.92659,2594.7,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826690622,3.2078,2594.5,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826691533,3.2078,2594.5,2594.4,3.86473883]
["bitfinex-derivatives","ETHF0:USTF0",1723826691737,3.2078,2595.0,2594.6,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1723826692426,3.2078,2595.0,2594.6,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723826692622,4.04242,2595.2,2594.4,4.00533883]
["bitfinex-derivatives","ETHF0:USTF0",1723826692833,1.92625,2595.1,2594.4,4.00533883]
["bitfinex-derivatives","ETHF0:USTF0",1723826693146,5.13417,2595.0,2594.5,4.10588335]
["bitfinex-derivatives","ETHF0:USTF0",1723826693323,5.13417,2595.0,2594.4,1.93707883]
["bitfinex-derivatives","ETHF0:USTF0",1723826693926,5.13417,2595.0,2594.5,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723826694123,3.2078,2595.0,2594.5,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723826694532,5.13412,2595.0,2594.5,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723826694727,5.13412,2595.0,2594.4,1.93704883]
["bitfinex-derivatives","ETHF0:USTF0",1723826695230,3.2078,2595.0,2594.5,1.92665]
["bitfinex-derivatives","ETHF0:USTF0",1723826695637,5.13414,2595.0,2594.4,1.93706883]
["bitfinex-derivatives","ETHF0:USTF0",1723826696328,1.92643,2594.9,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826696729,5.13415,2595.0,2594.4,1.93708883]
["bitfinex-derivatives","ETHF0:USTF0",1723826698136,5.13415,2595.0,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826698341,5.13416,2595.0,2594.4,1.93708883]
["bitfinex-derivatives","ETHF0:USTF0",1723826698735,2.1162,2595.2,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826699037,1.0443,2595.5,2595.0,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1723826699242,5.13942478,2595.7,2595.0,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1723826699243,1.0384,2595.6,2595.0,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723826699438,0.00577478,2595.7,2595.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826699630,0.00577478,2595.7,2595.5,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1723826699831,0.00577478,2595.7,2595.4,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723826700236,0.00577478,2595.7,2595.2,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1723826700441,0.00577478,2595.7,2595.2,6.99713]
["bitfinex-derivatives","ETHF0:USTF0",1723826700646,0.00577478,2595.7,2595.3,4.34120334]
["bitfinex-derivatives","ETHF0:USTF0",1723826700940,0.00577478,2595.7,2594.9,0.98326713]
["bitfinex-derivatives","ETHF0:USTF0",1723826700941,1.9259,2595.6,2594.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1723826701143,5.13939478,2595.7,2595.1,1.92623]
["bitfinex-derivatives","ETHF0:USTF0",1723826701331,0.00577478,2595.7,2595.2,1.92615]
["bitfinex-derivatives","ETHF0:USTF0",1723826701533,0.00577478,2595.7,2595.4,1.92598]
["bitfinex-derivatives","ETHF0:USTF0",1723826701939,0.00577478,2595.7,2595.6,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723826702446,0.00577478,2595.7,2595.6,5.77867]
["bitfinex-derivatives","ETHF0:USTF0",1723826702744,0.00577478,2595.7,2595.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723826702946,0.00577478,2595.7,2595.6,5.77867]
["bitfinex-derivatives","ETHF0:USTF0",1723826703161,1.0926,2596.2,2595.6,5.77867]
["bitfinex-derivatives","ETHF0:USTF0",1723826703162,3.2078,2596.4,2595.6,10.77867]
["bitfinex-derivatives","ETHF0:USTF0",1723826703338,3.2078,2596.4,2595.9,1.92563]
["bitfinex-derivatives","ETHF0:USTF0",1723826703539,3.2078,2596.4,2595.6,4.06447768]
["bitfinex-derivatives","ETHF0:USTF0",1723826703738,1.0863,2596.3,2595.6,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1723826703939,3.01172,2596.3,2595.6,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1723826704142,1.92544,2596.2,2595.6,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1723826704537,1.09097757,2596.3,2595.7,1.92574]
["bitfinex-derivatives","ETHF0:USTF0",1723826704743,0.00577478,2596.2,2595.7,6.01090433]
["bitfinex-derivatives","ETHF0:USTF0",1723826705047,0.00577478,2596.2,2595.9,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1723826705945,5.13333,2596.1,2595.7,3.21357478]
["bitfinex-derivatives","ETHF0:USTF0",1723826706145,6.19633,2596.1,2595.7,3.21357478]
["bitfinex-derivatives","ETHF0:USTF0",1723826706549,6.19633,2596.1,2595.7,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826706850,4.2708,2596.1,2595.7,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826707046,6.19632,2596.1,2595.7,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826707349,6.19631,2596.1,2595.7,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826707766,4.2708,2596.1,2595.7,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826708155,4.2708,2596.1,2595.8,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1723826708342,4.2708,2596.1,2595.7,1.93152478]
["bitfinex-derivatives","ETHF0:USTF0",1723826708649,4.2708,2596.1,2595.7,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826709243,6.19632,2596.1,2595.7,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826709443,1.92572,2595.8,2595.7,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826709643,1.92597,2595.5,2594.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1723826709847,1.173,2595.7,2594.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1723826710041,1.173,2595.7,2594.9,4.40085223]
["bitfinex-derivatives","ETHF0:USTF0",1723826710242,1.173,2595.7,2595.2,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1723826710437,3.2078,2595.8,2595.2,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1723826710645,5.13357,2595.8,2594.8,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1723826711148,5.13357,2595.8,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826711343,3.2078,2595.8,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826711548,3.2078,2595.5,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826711752,1.92609,2595.3,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826712144,5.77889,2595.3,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826712341,2.3372,2595.4,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826712851,1.2044,2595.3,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826713554,5.0572,2595.3,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826713945,1.2044,2595.3,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826714353,6.98329,2595.3,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826714845,11.98329,2595.3,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826715448,5.0572,2595.3,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826715657,11.98329,2595.3,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826718456,13.90938,2595.3,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826718959,10.0572,2595.3,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826719144,5.0572,2595.3,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826719460,1.2044,2595.3,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826719653,5.0572,2595.3,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826719852,6.98329,2595.3,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826720254,1.2044,2595.3,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826721262,6.98329,2595.3,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826721954,1.2044,2595.3,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826722153,8.90938,2595.3,2595.2,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826722355,8.90938,2595.3,2594.4,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1723826722356,1.92637,2595.0,2594.4,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1723826722658,5.13413,2595.0,2594.4,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1723826722958,5.13412,2595.0,2594.4,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1723826723550,3.2078,2594.7,2594.4,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1723826723755,1.92621,2595.2,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826723756,5.13417,2595.0,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826724246,5.13417,2595.0,2594.6,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1723826724247,3.2078,2595.0,2594.6,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1723826724453,3.21357478,2595.0,2594.6,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1723826724649,3.21357478,2595.0,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826724847,3.21357478,2595.0,2594.4,1.93706883]
["bitfinex-derivatives","ETHF0:USTF0",1723826725059,5.13991478,2595.0,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826725253,5.13993478,2595.0,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826725561,1.9264,2594.9,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826725947,5.13992478,2595.0,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826726753,5.13989478,2595.0,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826726963,5.13993478,2595.0,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826727363,1.92643,2594.9,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826727666,5.13995478,2595.0,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826730058,1.9264,2594.9,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826730257,5.13437,2594.7,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826730655,3.2078,2594.7,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826732163,3.2078,2594.7,2594.6,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723826732660,3.2078,2594.7,2594.6,15.17421452]
["bitfinex-derivatives","ETHF0:USTF0",1723826732862,3.2078,2594.7,2594.6,16.40031452]
["bitfinex-derivatives","ETHF0:USTF0",1723826733658,3.2078,2594.7,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826733857,3.04935,2594.6,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826734166,3.2078,2594.7,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826734558,3.2078,2594.7,2594.5,10.24476315]
["bitfinex-derivatives","ETHF0:USTF0",1723826734758,3.2078,2594.7,2594.6,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723826735070,3.2078,2594.7,2594.6,5.78101]
["bitfinex-derivatives","ETHF0:USTF0",1723826735257,3.2078,2594.7,2594.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1723826735481,0.00577478,2595.0,2594.6,5.78099]
["bitfinex-derivatives","ETHF0:USTF0",1723826735662,1.93209478,2595.0,2594.5,4.28114]
["bitfinex-derivatives","ETHF0:USTF0",1723826735958,0.00577478,2595.0,2594.6,4.21179089]
["bitfinex-derivatives","ETHF0:USTF0",1723826736163,0.00577478,2595.0,2594.6,6.13840089]
["bitfinex-derivatives","ETHF0:USTF0",1723826736970,0.00577478,2595.0,2594.6,6.13838089]
["bitfinex-derivatives","ETHF0:USTF0",1723826737472,0.00577478,2595.0,2594.6,4.21179089]
["bitfinex-derivatives","ETHF0:USTF0",1723826737671,0.00577478,2595.0,2594.6,6.13837089]
["bitfinex-derivatives","ETHF0:USTF0",1723826737968,0.00577478,2595.0,2594.6,4.21179089]
["bitfinex-derivatives","ETHF0:USTF0",1723826738182,0.00577478,2595.0,2594.6,8.06539089]
["bitfinex-derivatives","ETHF0:USTF0",1723826738371,0.00577478,2595.0,2594.8,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1723826738670,0.00577478,2595.0,2594.9,6.02226813]
["bitfinex-derivatives","ETHF0:USTF0",1723826738964,3.2078,2595.5,2595.1,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1723826739168,3.2078,2595.5,2595.0,1.92629]
["bitfinex-derivatives","ETHF0:USTF0",1723826739392,3.2078,2595.5,2595.1,1.92624]
["bitfinex-derivatives","ETHF0:USTF0",1723826739762,3.2078,2595.5,2595.0,1.92627]
["bitfinex-derivatives","ETHF0:USTF0",1723826740373,1.92615,2595.3,2594.6,5.13436]
["bitfinex-derivatives","ETHF0:USTF0",1723826740567,5.13378,2595.5,2594.6,5.13436]
["bitfinex-derivatives","ETHF0:USTF0",1723826740774,1.92614,2595.3,2594.7,1.92652]
["bitfinex-derivatives","ETHF0:USTF0",1723826740974,1.92614,2595.3,2594.6,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1723826741168,1.92614,2595.3,2594.6,6.17243573]
["bitfinex-derivatives","ETHF0:USTF0",1723826741367,1.92618,2595.2,2594.6,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1723826741773,1.92614,2595.3,2594.7,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1723826741976,1.92607,2595.4,2594.8,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1723826742372,3.2078,2595.5,2594.6,5.13436]
["bitfinex-derivatives","ETHF0:USTF0",1723826742373,1.92617,2595.2,2594.6,5.13436]
["bitfinex-derivatives","ETHF0:USTF0",1723826742577,1.92617,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826742777,1.92624,2595.1,2594.7,4.3280944]
["bitfinex-derivatives","ETHF0:USTF0",1723826743184,1.92602,2595.4,2594.5,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723826743185,1.92634,2595.0,2594.5,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723826743378,1.92642,2594.9,2594.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1723826743572,3.2078,2594.9,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826743780,1.2328,2594.8,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826744881,3.15928,2594.8,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826745977,1.92655,2594.7,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826746174,1.2328,2594.8,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826746175,3.1593,2594.8,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826746887,4.4443,2594.9,2594.4,1.93706883]
["bitfinex-derivatives","ETHF0:USTF0",1723826747081,6.37074,2594.9,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826747286,6.37075,2594.9,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826748485,1.92647,2594.8,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826749386,6.37072,2594.9,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826750180,4.4443,2594.9,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826750482,1.92651,2594.8,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826750784,4.4443,2594.9,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826750785,1.92654,2594.7,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826751086,1.1699,2594.6,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826752676,3.09654,2594.6,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826752878,1.1699,2594.6,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826753082,3.09652,2594.6,2594.4,0.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1723826753986,5.78109,2594.5,2594.0,0.31814482]
["bitfinex-derivatives","ETHF0:USTF0",1723826754185,3.0797,2594.4,2593.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1723826754386,1.1529,2594.4,2593.6,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723826754591,1.1529,2594.4,2594.0,1.92701]
["bitfinex-derivatives","ETHF0:USTF0",1723826754791,1.1529,2594.4,2594.0,1.92703]
["bitfinex-derivatives","ETHF0:USTF0",1723826754989,1.1529,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826755296,0.00348734,2594.4,2594.1,4.33752027]
["bitfinex-derivatives","ETHF0:USTF0",1723826755591,0.00348734,2594.4,2594.0,5.51565741]
["bitfinex-derivatives","ETHF0:USTF0",1723826755592,0.00348734,2594.4,2594.0,3.10515714]
["bitfinex-derivatives","ETHF0:USTF0",1723826756189,0.00348734,2594.4,2594.0,1.17813714]
["bitfinex-derivatives","ETHF0:USTF0",1723826756386,1.93025734,2594.4,2594.0,1.17813714]
["bitfinex-derivatives","ETHF0:USTF0",1723826756589,1.93025734,2594.4,2594.0,0.00363714]
["bitfinex-derivatives","ETHF0:USTF0",1723826756590,0.00348734,2594.4,2594.0,0.00363714]
["bitfinex-derivatives","ETHF0:USTF0",1723826756791,1.2307,2594.3,2594.0,0.00363714]
["bitfinex-derivatives","ETHF0:USTF0",1723826757389,3.15754,2594.3,2594.0,0.00363714]
["bitfinex-derivatives","ETHF0:USTF0",1723826757791,1.2307,2594.3,2594.0,0.00363714]
["bitfinex-derivatives","ETHF0:USTF0",1723826758896,1.92698,2594.1,2594.0,0.00363714]
["bitfinex-derivatives","ETHF0:USTF0",1723826759286,5.78218,2594.1,2594.0,0.00363714]
["bitfinex-derivatives","ETHF0:USTF0",1723826760389,3.8552,2594.1,2594.0,0.00363714]
["bitfinex-derivatives","ETHF0:USTF0",1723826761295,3.16475,2594.2,2594.0,0.00363714]
["bitfinex-derivatives","ETHF0:USTF0",1723826761595,7.01995,2594.2,2594.0,0.00363714]
["bitfinex-derivatives","ETHF0:USTF0",1723826761788,7.01993,2594.2,2594.0,0.00363714]
["bitfinex-derivatives","ETHF0:USTF0",1723826761985,7.8502,2594.1,2593.1,0.98326713]
["bitfinex-derivatives","ETHF0:USTF0",1723826762188,3.2078,2593.3,2592.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1723826762392,1.92752,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826762595,2.4203,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826762996,2.4203,2593.3,2592.8,0.00443365]
["bitfinex-derivatives","ETHF0:USTF0",1723826762997,7.55571,2593.3,2592.8,0.00443365]
["bitfinex-derivatives","ETHF0:USTF0",1723826763302,5.6281,2593.3,2592.8,0.00443365]
["bitfinex-derivatives","ETHF0:USTF0",1723826763591,1.92778,2593.1,2592.8,0.00443365]
["bitfinex-derivatives","ETHF0:USTF0",1723826763796,5.6281,2593.3,2592.8,0.00443365]
["bitfinex-derivatives","ETHF0:USTF0",1723826764098,1.92766,2593.2,2592.8,0.00443365]
["bitfinex-derivatives","ETHF0:USTF0",1723826764395,5.6281,2593.3,2592.8,0.00443365]
["bitfinex-derivatives","ETHF0:USTF0",1723826764601,1.92776,2593.1,2592.8,0.00443365]
["bitfinex-derivatives","ETHF0:USTF0",1723826764892,1.92787,2592.9,2592.8,0.00443365]
["bitfinex-derivatives","ETHF0:USTF0",1723826765299,5.78467,2592.9,2592.8,0.00443365]
["bitfinex-derivatives","ETHF0:USTF0",1723826766392,3.8568,2592.9,2592.8,0.00443365]
["bitfinex-derivatives","ETHF0:USTF0",1723826766604,1.93355478,2593.1,2592.9,1.92787]
["bitfinex-derivatives","ETHF0:USTF0",1723826766605,0.00577478,2593.1,2592.9,1.92787]
["bitfinex-derivatives","ETHF0:USTF0",1723826766792,3.2078,2593.6,2593.0,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1723826767093,3.995,2594.8,2593.0,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1723826767094,1.0272,2594.3,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826767288,1.92693,2594.2,2593.4,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1723826767489,3.4083,2594.3,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826767696,3.4083,2594.3,2593.9,5.9221]
["bitfinex-derivatives","ETHF0:USTF0",1723826767893,1.0272,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826768093,1.0272,2594.3,2593.9,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1723826768397,1.0272,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826768693,1.0272,2594.3,2593.8,10.46973478]
["bitfinex-derivatives","ETHF0:USTF0",1723826769098,0.00926212,2594.4,2593.8,8.54257478]
["bitfinex-derivatives","ETHF0:USTF0",1723826769300,0.00926212,2594.4,2594.2,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1723826769494,0.00926212,2594.4,2594.3,5.78123]
["bitfinex-derivatives","ETHF0:USTF0",1723826769805,1.0272,2594.9,2594.5,1.92665]
["bitfinex-derivatives","ETHF0:USTF0",1723826769987,1.0272,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826770797,1.0272,2594.9,2594.7,0.00278463]
["bitfinex-derivatives","ETHF0:USTF0",1723826770798,1.02994866,2594.9,2594.7,0.00278463]
["bitfinex-derivatives","ETHF0:USTF0",1723826770986,6.80995866,2594.9,2594.7,0.00278463]
["bitfinex-derivatives","ETHF0:USTF0",1723826771188,1.02994866,2594.9,2594.7,0.00278463]
["bitfinex-derivatives","ETHF0:USTF0",1723826774297,1.92646,2594.8,2594.7,0.00278463]
["bitfinex-derivatives","ETHF0:USTF0",1723826774897,3.8536,2594.8,2594.7,0.00278463]
["bitfinex-derivatives","ETHF0:USTF0",1723826775102,5.78006,2594.8,2594.7,0.00278463]
["bitfinex-derivatives","ETHF0:USTF0",1723826775294,6.95976,2594.8,2594.7,0.00278463]
["bitfinex-derivatives","ETHF0:USTF0",1723826775601,1.1797,2594.8,2594.7,0.00278463]
["bitfinex-derivatives","ETHF0:USTF0",1723826775790,1.02994866,2594.9,2594.7,0.00278463]
["bitfinex-derivatives","ETHF0:USTF0",1723826777195,0.00274866,2594.9,2594.7,0.00278463]
["bitfinex-derivatives","ETHF0:USTF0",1723826779387,1.92913866,2594.9,2594.7,0.00278463]
["bitfinex-derivatives","ETHF0:USTF0",1723826779593,1.92646,2594.8,2594.7,0.00278463]
["bitfinex-derivatives","ETHF0:USTF0",1723826780087,5.78006,2594.8,2594.7,0.00278463]
["bitfinex-derivatives","ETHF0:USTF0",1723826780289,10.78006,2594.8,2594.7,0.00278463]
["bitfinex-derivatives","ETHF0:USTF0",1723826780493,10.78006,2594.8,2593.8,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826780494,1.92654,2594.7,2593.8,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826780804,1.92679,2594.4,2593.8,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826781003,3.2078,2594.3,2593.8,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826781304,5.13464,2594.3,2593.8,0.00577478]
["bitfinex-derivatives","ETHF0:USTF0",1723826781497,3.2078,2594.3,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826781700,1.92684,2594.3,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826781893,5.13464,2594.3,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826782299,1.92694,2594.2,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826782597,5.13464,2594.3,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826782900,1.92691,2594.2,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826783598,3.2078,2594.3,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826784400,5.13465,2594.3,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826784594,3.2078,2594.3,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826785499,1.92692,2594.2,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826787105,1.92713,2593.9,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826787500,9.16733,2593.9,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826790097,16.09446,2593.9,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826791706,11.09446,2593.9,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826792303,16.09446,2593.9,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826792711,11.09446,2593.9,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826792905,7.2402,2593.9,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826793302,3.385,2593.9,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826793503,5.31213,2593.9,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826793709,9.16733,2593.9,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826797506,7.2402,2593.9,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826797703,9.16733,2593.9,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826798511,11.09446,2593.9,2593.8,0.00849047]
["bitfinex-derivatives","ETHF0:USTF0",1723826798817,1.92749,2593.5,2592.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1723826799014,0.9397,2593.4,2592.9,3.12507]
["bitfinex-derivatives","ETHF0:USTF0",1723826799312,0.9397,2593.4,2592.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1723826799514,0.9397,2593.4,2592.9,3.12505]
["bitfinex-derivatives","ETHF0:USTF0",1723826800017,0.94547478,2593.4,2592.9,3.13500835]
["bitfinex-derivatives","ETHF0:USTF0",1723826800218,0.94547478,2593.4,2592.9,1.20715835]
["bitfinex-derivatives","ETHF0:USTF0",1723826800412,6.08081478,2593.4,2592.9,1.20715835]
["bitfinex-derivatives","ETHF0:USTF0",1723826801120,1.92761,2593.3,2592.9,1.20715835]
["bitfinex-derivatives","ETHF0:USTF0",1723826801416,1.92766,2593.2,2592.9,1.20715835]
["bitfinex-derivatives","ETHF0:USTF0",1723826802112,1.92761,2593.3,2592.9,1.20715835]
["bitfinex-derivatives","ETHF0:USTF0",1723826802423,3.21357478,2593.4,2592.9,3.13502835]
["bitfinex-derivatives","ETHF0:USTF0",1723826802614,5.14107478,2593.4,2592.9,3.13498835]
["bitfinex-derivatives","ETHF0:USTF0",1723826802812,5.14107478,2593.4,2592.9,1.20715835]
["bitfinex-derivatives","ETHF0:USTF0",1723826803612,5.14107478,2593.4,2592.9,3.13502835]
["bitfinex-derivatives","ETHF0:USTF0",1723826803613,3.21357478,2593.4,2592.9,3.13502835]
["bitfinex-derivatives","ETHF0:USTF0",1723826803814,5.14109478,2593.4,2592.9,1.20715835]
["bitfinex-derivatives","ETHF0:USTF0",1723826804118,1.92768,2593.2,2592.9,1.20715835]
["bitfinex-derivatives","ETHF0:USTF0",1723826804521,1.92773,2593.1,2592.9,1.20715835]
["bitfinex-derivatives","ETHF0:USTF0",1723826804705,1.9278,2593.0,2592.9,0.00995835]
["bitfinex-derivatives","ETHF0:USTF0",1723826804911,1.93067276,2593.0,2592.9,0.00995835]
["bitfinex-derivatives","ETHF0:USTF0",1723826805113,5.78747276,2593.0,2592.9,0.00995835]
["bitfinex-derivatives","ETHF0:USTF0",1723826805519,5.78747276,2593.0,2592.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723826805520,7.71527276,2593.0,2592.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723826805728,1.92817,2592.5,2591.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1723826805915,1.92817,2592.5,2591.9,5.9266]
["bitfinex-derivatives","ETHF0:USTF0",1723826806508,1.92825,2592.4,2591.9,4.00145945]
["bitfinex-derivatives","ETHF0:USTF0",1723826806709,3.2078,2592.3,2591.9,4.00145945]
["bitfinex-derivatives","ETHF0:USTF0",1723826807317,1.92853,2592.1,2591.9,0.00345945]
["bitfinex-derivatives","ETHF0:USTF0",1723826807517,1.92844,2592.2,2591.9,0.00345945]
["bitfinex-derivatives","ETHF0:USTF0",1723826807818,3.2078,2592.3,2591.9,0.00345945]
["bitfinex-derivatives","ETHF0:USTF0",1723826808022,1.92847,2592.1,2591.9,0.00345945]
["bitfinex-derivatives","ETHF0:USTF0",1723826808228,1.92843,2592.2,2591.9,0.00345945]
["bitfinex-derivatives","ETHF0:USTF0",1723826808415,3.2078,2592.3,2591.9,0.00345945]
["bitfinex-derivatives","ETHF0:USTF0",1723826808720,3.2078,2592.3,2592.2,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1723826808914,3.2078,2592.7,2592.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723826809111,3.2078,2592.7,2592.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1723826809325,0.00287276,2593.0,2592.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1723826810123,1.92788,2592.9,2592.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1723826810323,0.00287276,2593.0,2592.6,2.94496]
["bitfinex-derivatives","ETHF0:USTF0",1723826810719,0.00287276,2593.0,2592.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1723826811614,1.93068276,2593.0,2592.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1723826811916,1.92792,2592.9,2592.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1723826812118,1.928,2592.8,2592.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1723826812719,1.92815,2592.6,2592.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1723826813025,2.89747,2592.7,2592.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1723826813212,1.92811,2592.6,2592.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1723826813418,2.89745,2592.7,2592.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1723826813620,1.92814,2592.6,2592.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1723826814126,1.92819,2592.5,2592.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1723826814327,1.92826,2592.4,2592.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1723826814528,0.9694,2592.7,2592.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1723826814529,5.13612,2592.3,2592.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1723826814730,1.92844,2592.2,2591.9,0.00345945]
["bitfinex-derivatives","ETHF0:USTF0",1723826814929,1.92837,2592.3,2591.9,0.00345945]
["bitfinex-derivatives","ETHF0:USTF0",1723826815335,3.2078,2592.1,2591.9,0.00345945]
["bitfinex-derivatives","ETHF0:USTF0",1723826817023,3.2078,2592.4,2592.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1723826817330,3.2078,2592.4,2592.3,5.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723826817720,3.2078,2592.8,2592.5,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1723826817916,3.2078,2592.8,2592.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1723826818120,3.2078,2592.8,2592.6,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1723826818325,0.00287276,2593.0,2592.6,12.99068]
["bitfinex-derivatives","ETHF0:USTF0",1723826818530,0.00287276,2593.0,2592.6,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1723826818828,0.00287276,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826819026,0.00287276,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826819027,1.93067276,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826819630,0.00287276,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826819824,1.93068276,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826820421,0.00287276,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826822629,1.93070276,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826822834,1.9279,2592.9,2592.2,5.13616]
["bitfinex-derivatives","ETHF0:USTF0",1723826823331,0.9793,2592.9,2592.3,4.18660866]
["bitfinex-derivatives","ETHF0:USTF0",1723826823830,1.9282,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826824223,4.1871,2592.9,2591.9,0.00345945]
["bitfinex-derivatives","ETHF0:USTF0",1723826824224,1.92835,2592.3,2591.9,0.00345945]
["bitfinex-derivatives","ETHF0:USTF0",1723826824623,1.0263,2592.4,2591.9,0.00345945]
["bitfinex-derivatives","ETHF0:USTF0",1723826824821,2.90718,2592.9,2591.9,0.00345945]
["bitfinex-derivatives","ETHF0:USTF0",1723826824822,3.2078,2593.2,2591.9,9.19305945]
["bitfinex-derivatives","ETHF0:USTF0",1723826825023,1.92773,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826825224,1.92776,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826825525,5.13552,2593.2,2592.5,5.13596]
["bitfinex-derivatives","ETHF0:USTF0",1723826825725,1.92775,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826826135,5.13546,2593.2,2592.5,5.13593]
["bitfinex-derivatives","ETHF0:USTF0",1723826826332,5.13546,2593.2,2592.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1723826826532,1.92779,2593.1,2592.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1723826826830,1.93067276,2593.0,2592.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1723826827133,0.00287276,2593.0,2592.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1723826827539,1.93067276,2593.0,2592.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1723826828024,3.85967276,2593.0,2592.2,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1723826828225,3.85967276,2593.0,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826828226,3.2078,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826828634,1.9281,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826828829,0.9768,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826829032,1.9869,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826829231,1.92832,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826829435,5.8445,2592.5,2591.9,0.00345945]
["bitfinex-derivatives","ETHF0:USTF0",1723826829628,1.92853,2592.1,2591.9,0.00345945]
["bitfinex-derivatives","ETHF0:USTF0",1723826829828,0.9768,2592.0,2591.9,0.00345945]
["bitfinex-derivatives","ETHF0:USTF0",1723826830641,6.76375,2592.0,2591.9,0.00345945]
["bitfinex-derivatives","ETHF0:USTF0",1723826832433,1.92867,2591.9,2591.3,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1723826832746,1.92888,2591.6,2591.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1723826832932,1.92888,2591.6,2590.8,5.13718]
["bitfinex-derivatives","ETHF0:USTF0",1723826832933,0.9481,2591.5,2590.8,5.13718]
["bitfinex-derivatives","ETHF0:USTF0",1723826833133,0.9481,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826833335,1.929,2591.4,2591.0,4.16246675]
["bitfinex-derivatives","ETHF0:USTF0",1723826833532,1.929,2591.4,2590.8,3.21054712]
["bitfinex-derivatives","ETHF0:USTF0",1723826833836,0.9481,2591.5,2590.8,3.21054712]
["bitfinex-derivatives","ETHF0:USTF0",1723826834137,0.9481,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826834640,0.00578626,2591.6,2591.2,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1723826834841,0.00578626,2591.6,2591.2,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1723826835037,0.00578626,2591.6,2591.2,6.19446851]
["bitfinex-derivatives","ETHF0:USTF0",1723826835428,0.00578626,2591.6,2591.4,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723826835632,0.00578626,2591.6,2591.5,2.95642]
["bitfinex-derivatives","ETHF0:USTF0",1723826835835,0.00578626,2591.6,2591.5,6.81482]
["bitfinex-derivatives","ETHF0:USTF0",1723826836137,2.0154,2592.5,2592.0,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723826836435,2.0154,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826837034,0.9988,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826837341,0.00578626,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826837938,0.00578626,2592.6,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826838246,1.9282,2592.5,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826838545,0.00578626,2592.6,2592.1,3.21358626]
["bitfinex-derivatives","ETHF0:USTF0",1723826840342,1.93389626,2592.6,2592.1,3.21358626]
["bitfinex-derivatives","ETHF0:USTF0",1723826840545,1.93393626,2592.6,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826840742,1.92826,2592.4,2592.1,3.21358626]
["bitfinex-derivatives","ETHF0:USTF0",1723826841040,1.92826,2592.4,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826841238,0.00578626,2592.6,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826841440,3.87099,2592.3,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826841642,2.9746,2592.2,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826842235,1.0462,2592.2,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826843036,3.2078,2592.4,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826843940,5.13605,2592.4,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826844339,5.13611,2592.4,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826844540,1.92837,2592.3,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826844740,3.2078,2592.4,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826844949,1.0349,2592.2,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826845148,2.9633,2592.2,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826845450,6.8209,2592.2,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826845648,6.8209,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826845649,11.8209,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826845844,1.92867,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826846037,5.1576,2592.1,2591.0,7.4117]
["bitfinex-derivatives","ETHF0:USTF0",1723826846239,3.2078,2591.8,2591.0,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1723826846449,1.92904,2591.4,2591.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1723826846945,1.929,2591.4,2591.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1723826847446,1.92904,2591.4,2591.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1723826847648,5.13676,2591.5,2591.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1723826848755,3.2078,2591.5,2591.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1723826849055,3.2078,2591.8,2591.1,4.20438579]
["bitfinex-derivatives","ETHF0:USTF0",1723826849245,1.92885,2591.6,2591.1,4.20438579]
["bitfinex-derivatives","ETHF0:USTF0",1723826849441,1.92881,2591.7,2591.0,6.08836]
["bitfinex-derivatives","ETHF0:USTF0",1723826849644,3.2078,2591.8,2591.0,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1723826849953,1.92885,2591.6,2591.0,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1723826850243,1.92881,2591.7,2591.0,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1723826850847,1.92881,2591.7,2591.0,6.08838]
["bitfinex-derivatives","ETHF0:USTF0",1723826851256,1.92884,2591.6,2591.0,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1723826851446,1.0485,2591.6,2591.0,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1723826851647,1.92898,2591.5,2591.0,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1723826851846,1.92895,2591.5,2591.0,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1723826852046,2.88415,2591.5,2591.0,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1723826852450,2.88415,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826852743,1.9609,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826853953,1.0057,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826854250,3.2078,2591.8,2591.2,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1723826854547,3.2078,2591.8,2591.2,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1723826854752,3.2078,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826854753,5.13652,2591.8,2591.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1723826855356,1.92879,2591.7,2591.0,5.13703]
["bitfinex-derivatives","ETHF0:USTF0",1723826855552,1.92859,2592.0,2591.1,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1723826855748,1.92874,2591.8,2591.1,6.32842542]
["bitfinex-derivatives","ETHF0:USTF0",1723826855949,1.92879,2591.7,2591.1,4.39921542]
["bitfinex-derivatives","ETHF0:USTF0",1723826856253,1.92877,2591.7,2591.1,4.39921542]
["bitfinex-derivatives","ETHF0:USTF0",1723826856652,0.9543,2591.6,2591.1,4.39921542]
["bitfinex-derivatives","ETHF0:USTF0",1723826856853,1.92893,2591.5,2591.1,4.39921542]
["bitfinex-derivatives","ETHF0:USTF0",1723826857052,1.92904,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826857257,2.0435,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826857448,1.92908,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826858959,1.92902,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826859258,1.92904,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826859457,2.0435,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826859657,1.92905,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826859957,1.92907,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826860657,1.92904,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826861561,1.92907,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826861855,1.92899,2591.4,2590.8,0.00274712]
["bitfinex-derivatives","ETHF0:USTF0",1723826862058,1.92936,2590.9,2590.8,0.00274712]
["bitfinex-derivatives","ETHF0:USTF0",1723826862356,1.92936,2590.9,2590.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1723826862357,1.92944,2590.8,2590.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1723826862561,1.92979,2590.4,2590.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1723826862759,1.0417,2590.3,2590.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1723826863259,4.9025,2590.3,2590.0,0.00283682]
["bitfinex-derivatives","ETHF0:USTF0",1723826863449,1.92996,2590.1,2590.0,0.00283682]
["bitfinex-derivatives","ETHF0:USTF0",1723826864261,5.79076,2590.1,2590.0,0.00283682]
["bitfinex-derivatives","ETHF0:USTF0",1723826864851,1.93032,2589.7,2588.9,9.14263]
["bitfinex-derivatives","ETHF0:USTF0",1723826865161,1.0461,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826865456,1.0461,2589.6,2588.9,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1723826865457,2.97644,2589.6,2588.9,10.17371]
["bitfinex-derivatives","ETHF0:USTF0",1723826865656,1.0461,2589.6,2588.9,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1723826865861,1.93041,2589.5,2589.0,4.24099772]
["bitfinex-derivatives","ETHF0:USTF0",1723826866061,1.0254,2589.5,2589.0,4.24099772]
["bitfinex-derivatives","ETHF0:USTF0",1723826866266,3.2078,2589.3,2588.9,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1723826866557,1.93067,2589.2,2588.9,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1723826866758,1.93071,2589.1,2588.9,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1723826866965,3.2078,2589.3,2588.9,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1723826867158,5.13836,2589.3,2588.9,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1723826867361,3.2078,2589.3,2588.9,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1723826867861,1.93078,2589.0,2588.9,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1723826868056,1.93466465,2589.0,2588.9,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1723826868258,0.00388465,2589.0,2588.9,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1723826870267,1.93466465,2589.0,2588.9,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1723826870969,0.00388465,2589.0,2588.9,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1723826871264,0.00388465,2589.0,2588.9,3.86590634]
["bitfinex-derivatives","ETHF0:USTF0",1723826871560,1.0461,2589.6,2589.1,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1723826871765,3.2078,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826872156,3.2078,2589.8,2589.2,9.4139977]
["bitfinex-derivatives","ETHF0:USTF0",1723826872359,3.2078,2589.8,2589.2,7.4834377]
["bitfinex-derivatives","ETHF0:USTF0",1723826872554,3.21265505,2589.8,2589.2,7.4834377]
["bitfinex-derivatives","ETHF0:USTF0",1723826873571,3.21265505,2589.8,2588.9,3.21130634]
["bitfinex-derivatives","ETHF0:USTF0",1723826873867,1.93038,2589.6,2588.9,3.21130634]
["bitfinex-derivatives","ETHF0:USTF0",1723826874057,1.93041,2589.5,2588.9,3.21130634]
["bitfinex-derivatives","ETHF0:USTF0",1723826874259,5.13825,2589.5,2588.9,3.21130634]
["bitfinex-derivatives","ETHF0:USTF0",1723826874458,3.2078,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826875067,5.13822,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826875273,5.13824,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826875668,3.2078,2589.5,2589.0,5.13853]
["bitfinex-derivatives","ETHF0:USTF0",1723826875972,3.2078,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826876162,5.13827,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826876669,0.00485505,2589.8,2589.4,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1723826876967,0.00485505,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826877193,0.00485505,2589.8,2589.3,5.13831]
["bitfinex-derivatives","ETHF0:USTF0",1723826877471,0.00485505,2589.8,2589.5,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723826877669,0.00485505,2589.8,2589.4,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1723826877871,0.00485505,2589.8,2589.4,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1723826878070,0.00485505,2589.8,2589.5,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1723826878369,0.00485505,2589.8,2589.6,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1723826878572,0.00485505,2589.8,2589.7,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723826878768,0.00485505,2589.8,2589.7,9.94414421]
["bitfinex-derivatives","ETHF0:USTF0",1723826878963,3.2078,2590.4,2589.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1723826879162,3.2078,2590.4,2590.0,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1723826879360,3.2078,2590.4,2589.9,7.36008421]
["bitfinex-derivatives","ETHF0:USTF0",1723826879565,3.2078,2590.4,2590.1,4.12647062]
["bitfinex-derivatives","ETHF0:USTF0",1723826879767,3.2078,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826880069,1.92984,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826880372,3.21065536,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826880562,5.14044536,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826880862,1.92992,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826881059,3.21065536,2590.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826881462,1.92999,2590.1,2589.5,9.56015542]
["bitfinex-derivatives","ETHF0:USTF0",1723826881663,3.21065536,2590.4,2589.5,7.62978542]
["bitfinex-derivatives","ETHF0:USTF0",1723826881859,1.93017,2589.9,2589.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1723826882165,1.92993,2590.2,2589.6,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1723826882361,1.92996,2590.1,2589.5,5.13818]
["bitfinex-derivatives","ETHF0:USTF0",1723826882565,1.93019,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826882775,1.93016,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826883073,1.92994,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826883074,1.92992,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826883269,1.92992,2590.2,2589.6,5.94591719]
["bitfinex-derivatives","ETHF0:USTF0",1723826883471,3.21065536,2590.4,2589.6,4.01560719]
["bitfinex-derivatives","ETHF0:USTF0",1723826883669,3.21065536,2590.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826883670,1.92996,2590.2,2589.5,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1723826883977,1.92999,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826884774,3.21065536,2590.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826884775,1.92993,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826884979,1.93021,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826885576,1.0153,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826885776,1.93018,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826885974,3.2078,2589.6,2588.9,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1723826886177,1.93078,2589.0,2588.9,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1723826886670,4.95618,2589.0,2588.9,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1723826887177,3.2078,2589.4,2588.9,3.86590634]
["bitfinex-derivatives","ETHF0:USTF0",1723826887477,3.2078,2589.4,2588.9,1.93431634]
["bitfinex-derivatives","ETHF0:USTF0",1723826887771,5.1381,2589.7,2589.0,6.27336872]
["bitfinex-derivatives","ETHF0:USTF0",1723826888077,3.2078,2589.7,2589.1,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1723826888283,5.13807,2589.7,2589.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1723826888467,1.93034,2589.6,2589.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1723826888769,3.2078,2589.7,2589.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1723826889078,5.13808,2589.7,2589.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1723826889265,5.13808,2589.7,2589.1,2.90837]
["bitfinex-derivatives","ETHF0:USTF0",1723826889266,3.2078,2589.7,2589.1,2.90837]
["bitfinex-derivatives","ETHF0:USTF0",1723826889463,3.2078,2589.7,2589.2,5.96755498]
["bitfinex-derivatives","ETHF0:USTF0",1723826890070,3.2078,2589.7,2589.3,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1723826890377,1.0153,2589.9,2589.5,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723826890574,3.2078,2590.2,2589.6,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1723826890764,3.2078,2590.2,2589.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1723826890968,3.2078,2590.2,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826890969,1.93,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826891165,5.13772,2590.2,2589.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1723826891365,5.13772,2590.2,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826891366,3.2078,2590.2,2589.3,4.12171642]
["bitfinex-derivatives","ETHF0:USTF0",1723826891568,3.2078,2590.2,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826891569,3.2078,2590.2,2589.6,4.12171642]
["bitfinex-derivatives","ETHF0:USTF0",1723826891778,1.9303,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826891971,3.2078,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826892173,1.93024,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826892679,1.93037,2589.6,2589.0,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1723826892872,2.8586,2589.7,2589.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1723826893271,2.8586,2589.7,2589.2,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1723826893477,2.8586,2589.7,2589.1,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1723826894172,4.78887,2589.7,2589.1,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1723826894770,2.8586,2589.7,2589.2,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1723826894973,0.9623,2589.7,2589.4,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1723826895177,1.92999,2590.1,2589.3,4.44696303]
["bitfinex-derivatives","ETHF0:USTF0",1723826895178,1.9343,2590.1,2589.3,4.44696303]
["bitfinex-derivatives","ETHF0:USTF0",1723826895379,3.86429,2590.1,2589.5,3.97457466]
["bitfinex-derivatives","ETHF0:USTF0",1723826895582,1.0045,2590.0,2589.4,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1723826895772,1.0045,2590.0,2589.6,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1723826895975,1.0045,2590.0,2589.5,7.51566317]
["bitfinex-derivatives","ETHF0:USTF0",1723826896174,1.0045,2590.0,2589.6,2.91662]
["bitfinex-derivatives","ETHF0:USTF0",1723826896481,1.0045,2590.0,2589.6,5.02054571]
["bitfinex-derivatives","ETHF0:USTF0",1723826896885,0.931,2590.1,2589.8,5.13792]
["bitfinex-derivatives","ETHF0:USTF0",1723826897082,0.931,2590.1,2589.6,5.02054571]
["bitfinex-derivatives","ETHF0:USTF0",1723826897083,3.2078,2590.2,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723826897685,3.2078,2590.2,2589.8,5.13794]
["bitfinex-derivatives","ETHF0:USTF0",1723826897882,3.2078,2590.2,2589.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1723826898190,5.13773,2590.2,2589.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1723826898381,5.13773,2590.2,2589.6,2.91662]
["bitfinex-derivatives","ETHF0:USTF0",1723826898582,1.92999,2590.1,2589.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1723826898780,0.9265,2590.1,2589.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1723826898979,1.93006,2590.0,2589.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1723826899194,2.85649,2590.1,2589.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1723826899500,2.8565,2590.1,2589.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1723826899876,3.2078,2590.2,2589.8,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1723826900082,3.2078,2590.2,2590.0,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1723826900284,1.0045,2590.3,2590.0,5.79077]
["bitfinex-derivatives","ETHF0:USTF0",1723826900493,1.00615536,2590.4,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723826900885,1.00615536,2590.4,2590.0,5.99165238]
["bitfinex-derivatives","ETHF0:USTF0",1723826901098,1.00615536,2590.4,2589.9,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1723826901584,0.00285536,2590.4,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723826901786,0.00285536,2590.4,2590.3,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723826902091,0.00285536,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826902383,0.00285536,2590.4,2590.1,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723826902587,0.00285536,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826902788,0.00285536,2590.4,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723826902993,0.00285536,2590.4,2590.2,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1723826903296,0.00285536,2590.4,2590.3,5.13761]
["bitfinex-derivatives","ETHF0:USTF0",1723826903592,0.00022486,2590.4,2590.3,15.92822]
["bitfinex-derivatives","ETHF0:USTF0",1723826903885,0.00022486,2590.4,2590.3,13.11273625]
["bitfinex-derivatives","ETHF0:USTF0",1723826904079,0.00022486,2590.4,2590.3,18.11273625]
["bitfinex-derivatives","ETHF0:USTF0",1723826906091,0.00022486,2590.4,2590.3,12.97512625]
["bitfinex-derivatives","ETHF0:USTF0",1723826906286,0.00022486,2590.4,2590.3,7.97512625]
["bitfinex-derivatives","ETHF0:USTF0",1723826907189,0.00022486,2590.4,2590.3,9.90493625]
["bitfinex-derivatives","ETHF0:USTF0",1723826907385,0.00022486,2590.4,2590.3,7.97512625]
["bitfinex-derivatives","ETHF0:USTF0",1723826907586,0.00022486,2590.4,2590.3,9.90493625]
["bitfinex-derivatives","ETHF0:USTF0",1723826909790,0.00022486,2590.4,2590.3,14.90493625]
["bitfinex-derivatives","ETHF0:USTF0",1723826910992,0.00022486,2590.4,2590.3,16.83474625]
["bitfinex-derivatives","ETHF0:USTF0",1723826912090,0.00022486,2590.4,2590.3,7.97512625]
["bitfinex-derivatives","ETHF0:USTF0",1723826912398,0.00022486,2590.4,2590.3,9.90493625]
["bitfinex-derivatives","ETHF0:USTF0",1723826915398,0.00022486,2590.4,2590.3,7.97512625]
["bitfinex-derivatives","ETHF0:USTF0",1723826915598,0.00022486,2590.4,2590.3,9.90493625]
["bitfinex-derivatives","ETHF0:USTF0",1723826915901,0.00022486,2590.4,2590.3,20.83674625]
["bitfinex-derivatives","ETHF0:USTF0",1723826916505,0.00022486,2590.4,2590.3,18.90693625]
["bitfinex-derivatives","ETHF0:USTF0",1723826920598,0.00578626,2590.5,2590.3,18.90693625]
["bitfinex-derivatives","ETHF0:USTF0",1723826920599,0.00578626,2590.5,2590.4,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1723826920905,0.00578626,2590.5,2590.4,11.95999513]
["bitfinex-derivatives","ETHF0:USTF0",1723826921097,0.00578626,2590.5,2590.4,18.88973513]
["bitfinex-derivatives","ETHF0:USTF0",1723826921299,0.9667,2591.2,2591.1,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723826921500,0.9667,2591.2,2591.1,5.13702]
["bitfinex-derivatives","ETHF0:USTF0",1723826921694,0.97170538,2591.2,2591.1,5.139876]
["bitfinex-derivatives","ETHF0:USTF0",1723826923100,0.97170538,2591.2,2591.1,1.932076]
["bitfinex-derivatives","ETHF0:USTF0",1723826923400,2.90084538,2591.2,2591.1,0.002856]
["bitfinex-derivatives","ETHF0:USTF0",1723826923605,8.68918538,2591.2,2591.1,0.002856]
["bitfinex-derivatives","ETHF0:USTF0",1723826924099,1.92929,2591.0,2590.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826924700,1.92927,2591.1,2590.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826925202,1.92929,2591.0,2590.9,0.0084923]
["bitfinex-derivatives","ETHF0:USTF0",1723826926602,8.8592,2591.0,2590.4,5.13752]
["bitfinex-derivatives","ETHF0:USTF0",1723826926804,1.92928,2591.1,2590.6,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1723826927100,2.90089538,2591.2,2590.6,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1723826927606,2.90089538,2591.2,2590.6,1.93248074]
["bitfinex-derivatives","ETHF0:USTF0",1723826928208,1.92925,2591.1,2590.6,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1723826928805,1.92932,2591.0,2590.6,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1723826929308,5.78932,2591.0,2590.6,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1723826929506,3.86,2591.0,2590.6,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1723826929705,1.92933,2591.0,2590.6,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1723826929906,5.78933,2591.0,2590.6,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1723826930305,1.92933,2591.0,2590.6,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1723826930501,1.92937,2590.9,2590.6,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1723826930904,3.86,2590.9,2590.6,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1723826931415,1.9294,2590.9,2590.6,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1723826932506,5.13707,2591.1,2590.6,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1723826932706,1.92939,2590.9,2590.6,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1723826933700,1.92946,2590.8,2590.6,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1723826934012,1.9426,2590.7,2590.6,0.00290074]
["bitfinex-derivatives","ETHF0:USTF0",1723826936114,1.9426,2590.7,2590.6,1.93249074]
["bitfinex-derivatives","ETHF0:USTF0",1723826936508,5.8026,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826936708,5.8026,2590.7,2588.7,2.91528283]
["bitfinex-derivatives","ETHF0:USTF0",1723826936709,5.13752,2590.5,2589.2,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723826936912,4.7664,2590.6,2589.2,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723826936913,1.93017,2589.9,2589.2,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723826937216,1.93027,2589.7,2589.0,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1723826937605,1.9052,2589.8,2589.0,0.00475123]
["bitfinex-derivatives","ETHF0:USTF0",1723826937803,0.00578626,2589.6,2589.0,1.93549123]
["bitfinex-derivatives","ETHF0:USTF0",1723826938107,1.93616626,2589.6,2589.0,0.00475123]
["bitfinex-derivatives","ETHF0:USTF0",1723826938304,0.00578626,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826938622,0.00578626,2589.6,2589.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1723826938806,0.00578626,2589.6,2589.5,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1723826939008,5.13715,2591.0,2589.5,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1723826939316,0.9191,2590.4,2590.2,5.93186]
["bitfinex-derivatives","ETHF0:USTF0",1723826939513,0.9191,2590.4,2590.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1723826939717,0.9191,2590.4,2590.2,5.93185]
["bitfinex-derivatives","ETHF0:USTF0",1723826939910,0.9191,2590.4,2589.7,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1723826940110,0.9191,2590.4,2590.0,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1723826940612,0.9191,2590.4,2590.1,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723826941114,0.9191,2590.4,2590.2,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1723826941416,0.90658626,2590.6,2590.2,7.36738197]
["bitfinex-derivatives","ETHF0:USTF0",1723826941617,0.9949,2590.5,2590.2,7.36738197]
["bitfinex-derivatives","ETHF0:USTF0",1723826941807,2.9246,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826942636,2.9246,2590.5,2589.9,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1723826942637,4.8557,2590.5,2589.7,13.9488]
["bitfinex-derivatives","ETHF0:USTF0",1723826942924,1.92977,2590.4,2589.7,15.87901]
["bitfinex-derivatives","ETHF0:USTF0",1723826943214,1.92989,2590.2,2589.7,13.9488]
["bitfinex-derivatives","ETHF0:USTF0",1723826943416,1.92985,2590.3,2589.7,15.87905]
["bitfinex-derivatives","ETHF0:USTF0",1723826943606,1.92978,2590.4,2589.8,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1723826944313,1.92987,2590.3,2589.7,15.87902]
["bitfinex-derivatives","ETHF0:USTF0",1723826944817,0.9349,2590.2,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723826945014,0.9949,2590.5,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723826945209,0.9349,2590.4,2589.7,13.9488]
["bitfinex-derivatives","ETHF0:USTF0",1723826945714,0.9349,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826946018,0.9349,2590.4,2590.3,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723826946219,0.9349,2590.4,2590.2,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1723826946410,0.9349,2590.4,2590.2,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1723826946815,0.9349,2590.4,2590.3,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723826947012,0.9349,2590.4,2590.2,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1723826947315,0.9349,2590.4,2590.3,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723826947514,0.90658626,2590.6,2590.4,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1723826947818,0.90658626,2590.6,2590.3,9.40159452]
["bitfinex-derivatives","ETHF0:USTF0",1723826947819,0.00578626,2590.6,2590.3,9.40159452]
["bitfinex-derivatives","ETHF0:USTF0",1723826948028,0.00578626,2590.6,2590.5,7.26666]
["bitfinex-derivatives","ETHF0:USTF0",1723826948213,0.00578626,2590.6,2590.5,11.42844793]
["bitfinex-derivatives","ETHF0:USTF0",1723826948421,0.00578626,2590.6,2590.5,16.12666]
["bitfinex-derivatives","ETHF0:USTF0",1723826948720,0.00578626,2590.6,2590.5,20.50197757]
["bitfinex-derivatives","ETHF0:USTF0",1723826948923,0.00578626,2590.6,2590.5,15.50197757]
["bitfinex-derivatives","ETHF0:USTF0",1723826949127,0.00578626,2590.6,2590.5,13.57231757]
["bitfinex-derivatives","ETHF0:USTF0",1723826949431,0.00578626,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826949734,0.00578626,2590.6,2590.3,5.13757]
["bitfinex-derivatives","ETHF0:USTF0",1723826950029,1.86928626,2590.6,2590.4,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1723826950243,1.86928626,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826950433,3.79891626,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826951033,1.86928626,2590.6,2590.3,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1723826951235,1.86928626,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826951435,0.94778626,2590.6,2590.4,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1723826952241,0.94778626,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826952731,0.94778626,2590.6,2590.3,5.13758]
["bitfinex-derivatives","ETHF0:USTF0",1723826952934,0.94778626,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826953133,0.00578626,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826953340,0.00578626,2590.6,2590.5,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1723826953536,0.00578626,2590.6,2590.4,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1723826954336,0.00578626,2590.6,2590.5,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1723826954851,0.00578626,2590.6,2590.4,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1723826955033,0.00578626,2590.6,2590.3,5.13759]
["bitfinex-derivatives","ETHF0:USTF0",1723826955233,0.00578626,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826955536,1.92973,2590.5,2590.0,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1723826955831,0.00578626,2590.6,2590.2,6.31387784]
["bitfinex-derivatives","ETHF0:USTF0",1723826955832,1.93537626,2590.6,2590.2,6.31387784]
["bitfinex-derivatives","ETHF0:USTF0",1723826956226,0.00578626,2590.6,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723826956430,0.00578626,2590.6,2590.3,4.38399784]
["bitfinex-derivatives","ETHF0:USTF0",1723826956630,1.93537626,2590.6,2590.3,4.38399784]
["bitfinex-derivatives","ETHF0:USTF0",1723826957526,0.00578626,2590.6,2590.3,4.38399784]
["bitfinex-derivatives","ETHF0:USTF0",1723826957732,1.93,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826957933,2.8417,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826958938,3.8608,2589.9,2589.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826959238,2.8417,2590.0,2589.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826959239,1.93029,2589.7,2589.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826959535,1.93043,2589.5,2589.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826959738,0.8995,2589.4,2589.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826960039,3.73308,2589.4,2589.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826960233,7.59468,2589.4,2589.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826960632,0.8995,2589.4,2589.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826960943,0.9031,2589.8,2589.3,3.86738626]
["bitfinex-derivatives","ETHF0:USTF0",1723826961138,0.9031,2589.8,2589.4,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1723826961439,0.9031,2589.8,2589.4,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1723826961941,0.9031,2589.8,2589.3,0.92618626]
["bitfinex-derivatives","ETHF0:USTF0",1723826962252,0.9031,2589.8,2589.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826962449,0.9031,2589.8,2589.4,2.90033]
["bitfinex-derivatives","ETHF0:USTF0",1723826962941,1.93026,2589.7,2589.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1723826963145,2.83332,2589.8,2589.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1723826964037,1.93028,2589.7,2589.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826964238,0.9031,2589.8,2589.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826964840,1.93048,2589.4,2589.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826965043,3.86096,2589.4,2589.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826965239,7.72256,2589.4,2589.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723826965445,7.72256,2589.4,2589.0,0.00475123]
["bitfinex-derivatives","ETHF0:USTF0",1723826965446,1.93071,2589.1,2589.0,0.00475123]
["bitfinex-derivatives","ETHF0:USTF0",1723826965742,1.93408103,2589.1,2589.0,0.00475123]
["bitfinex-derivatives","ETHF0:USTF0",1723826966341,0.00337103,2589.1,2589.0,0.00475123]
["bitfinex-derivatives","ETHF0:USTF0",1723826967338,9.00428103,2589.1,2589.0,0.00475123]
["bitfinex-derivatives","ETHF0:USTF0",1723826967534,0.00337103,2589.1,2589.0,0.00475123]
["bitfinex-derivatives","ETHF0:USTF0",1723826967841,1.93408103,2589.1,2589.0,0.00475123]
["bitfinex-derivatives","ETHF0:USTF0",1723826969149,3.86577103,2589.1,2589.0,0.00475123]
["bitfinex-derivatives","ETHF0:USTF0",1723826970352,0.00337103,2589.1,2589.0,5.79793123]
["bitfinex-derivatives","ETHF0:USTF0",1723826970947,0.00337103,2589.1,2589.0,10.04372452]
["bitfinex-derivatives","ETHF0:USTF0",1723826971645,2.8402,2589.7,2589.4,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1723826972449,4.77046,2589.7,2589.3,5.13831]
["bitfinex-derivatives","ETHF0:USTF0",1723826972648,4.7731993,2589.7,2589.3,5.13835]
["bitfinex-derivatives","ETHF0:USTF0",1723826972847,2.8429393,2589.7,2589.4,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1723826973055,2.8429393,2589.7,2589.5,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723826973444,2.8429393,2589.7,2589.4,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1723826974054,2.8429393,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826974344,2.8429393,2589.7,2589.4,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1723826974547,2.8429393,2589.7,2589.3,5.13832]
["bitfinex-derivatives","ETHF0:USTF0",1723826974748,2.8429393,2589.7,2589.4,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1723826974949,2.8429393,2589.7,2589.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1723826975154,2.8429393,2589.7,2589.4,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1723826975367,0.9182393,2589.7,2589.6,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1723826975948,0.9182393,2589.7,2589.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1723826976156,2.8485293,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826976949,0.9182393,2589.7,2589.4,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1723826977456,0.9182393,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826977457,2.8485093,2589.7,2589.3,5.13832]
["bitfinex-derivatives","ETHF0:USTF0",1723826977758,0.9182393,2589.7,2589.4,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1723826978058,1.93054,2589.4,2589.0,1.93551123]
["bitfinex-derivatives","ETHF0:USTF0",1723826978357,1.8836,2589.3,2589.1,4.44383552]
["bitfinex-derivatives","ETHF0:USTF0",1723826978554,1.8836,2589.3,2589.1,6.37453552]
["bitfinex-derivatives","ETHF0:USTF0",1723826978749,1.8836,2589.3,2589.1,4.44383552]
["bitfinex-derivatives","ETHF0:USTF0",1723826979654,1.8836,2589.3,2589.1,6.37451552]
["bitfinex-derivatives","ETHF0:USTF0",1723826980058,1.8836,2589.3,2589.1,4.44383552]
["bitfinex-derivatives","ETHF0:USTF0",1723826980661,1.8836,2589.3,2589.1,6.37453552]
["bitfinex-derivatives","ETHF0:USTF0",1723826981050,1.8836,2589.3,2589.1,4.44383552]
["bitfinex-derivatives","ETHF0:USTF0",1723826981250,1.93036,2589.6,2589.1,4.44383552]
["bitfinex-derivatives","ETHF0:USTF0",1723826981560,2.8485593,2589.7,2589.2,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1723826981759,2.8485593,2589.7,2589.1,4.44383552]
["bitfinex-derivatives","ETHF0:USTF0",1723826981760,0.9182393,2589.7,2589.5,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1723826982457,0.9182393,2589.7,2589.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1723826982458,0.9182393,2589.7,2589.4,2.90903]
["bitfinex-derivatives","ETHF0:USTF0",1723826982658,0.9182393,2589.7,2589.4,2.90901]
["bitfinex-derivatives","ETHF0:USTF0",1723826982857,0.9182393,2589.7,2589.4,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1723826983356,0.9182393,2589.7,2589.4,2.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723826983664,0.9182393,2589.7,2589.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1723826983956,0.9182393,2589.7,2589.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1723826984660,0.9182393,2589.7,2589.4,2.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723826984856,0.9182393,2589.7,2589.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1723826985250,0.9182393,2589.7,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723826985251,1.93037,2589.6,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723826985651,1.93037,2589.6,2589.2,6.3722698]
["bitfinex-derivatives","ETHF0:USTF0",1723826985855,1.93037,2589.6,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723826986756,1.93046,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826986953,1.93038,2589.6,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723826987258,1.93038,2589.6,2589.2,6.08065635]
["bitfinex-derivatives","ETHF0:USTF0",1723826987458,1.93038,2589.6,2589.2,4.15004635]
["bitfinex-derivatives","ETHF0:USTF0",1723826987864,1.93038,2589.6,2589.2,6.08062635]
["bitfinex-derivatives","ETHF0:USTF0",1723826988764,1.93041,2589.5,2589.2,6.08062635]
["bitfinex-derivatives","ETHF0:USTF0",1723826989359,0.9182393,2589.7,2589.1,5.13846]
["bitfinex-derivatives","ETHF0:USTF0",1723826989663,1.93046,2589.5,2589.1,5.13846]
["bitfinex-derivatives","ETHF0:USTF0",1723826990265,1.93057,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826990453,5.1382,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826990652,1.93056,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826990857,1.93054,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826991457,1.93054,2589.4,2589.1,5.13851]
["bitfinex-derivatives","ETHF0:USTF0",1723826991754,1.93054,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826991951,1.93052,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826992565,1.93047,2589.5,2589.1,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1723826992765,1.9305,2589.4,2589.1,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1723826992961,1.9305,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826993359,1.93063,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826993557,3.8624,2589.4,2589.0,0.00475123]
["bitfinex-derivatives","ETHF0:USTF0",1723826993759,1.93056,2589.3,2589.0,0.00475123]
["bitfinex-derivatives","ETHF0:USTF0",1723826994165,2.8593,2589.2,2589.0,0.00475123]
["bitfinex-derivatives","ETHF0:USTF0",1723826995268,0.961,2589.2,2589.0,0.00475123]
["bitfinex-derivatives","ETHF0:USTF0",1723826995563,0.961,2589.2,2589.0,1.93550123]
["bitfinex-derivatives","ETHF0:USTF0",1723826995872,1.8852,2589.5,2589.3,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1723826996065,3.2078,2589.6,2589.3,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1723826996257,3.2078,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826996463,3.2078,2589.6,2589.3,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1723826997162,0.0027393,2589.7,2589.3,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1723826997163,0.0027393,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826997364,0.0027393,2589.7,2589.5,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723826998966,0.0027393,2589.7,2589.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1723826999161,0.0027393,2589.7,2589.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1723826999363,0.0027393,2589.7,2589.5,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723826999561,0.0027393,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826999760,1.9330293,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723826999964,1.93033,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827000267,1.9330193,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827000464,1.9330193,2589.7,2589.5,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723827000465,0.0027393,2589.7,2589.5,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723827000664,0.0027393,2589.7,2589.6,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1723827000865,0.0027393,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827000866,0.0027393,2589.7,2589.5,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1723827001065,0.0027393,2589.7,2589.0,7.21655123]
["bitfinex-derivatives","ETHF0:USTF0",1723827001266,1.9329993,2589.7,2589.0,7.21655123]
["bitfinex-derivatives","ETHF0:USTF0",1723827001462,1.9329993,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827001661,1.93034,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827001860,0.0027393,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827001861,1.9330493,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827002071,0.0027393,2589.7,2589.3,5.13832]
["bitfinex-derivatives","ETHF0:USTF0",1723827002266,0.0027393,2589.7,2589.4,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1723827002464,0.0027393,2589.7,2589.3,1.93052]
["bitfinex-derivatives","ETHF0:USTF0",1723827002665,0.0027393,2589.7,2589.4,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1723827003068,0.0027393,2589.7,2589.6,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1723827003369,0.0027393,2589.7,2589.5,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1723827003571,0.0027393,2589.7,2589.4,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1723827003760,0.0027393,2589.7,2589.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1723827003964,0.0027393,2589.7,2589.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1723827004765,0.0027393,2589.7,2589.3,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1723827004967,0.0027393,2589.7,2589.6,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1723827005281,0.0027393,2589.7,2589.6,5.13813]
["bitfinex-derivatives","ETHF0:USTF0",1723827006672,0.00032407,2589.7,2589.6,22.38990232]
["bitfinex-derivatives","ETHF0:USTF0",1723827006868,0.00032407,2589.7,2589.6,24.32023232]
["bitfinex-derivatives","ETHF0:USTF0",1723827007272,0.00032407,2589.7,2589.6,22.38990232]
["bitfinex-derivatives","ETHF0:USTF0",1723827007467,0.00032407,2589.7,2589.6,24.32023232]
["bitfinex-derivatives","ETHF0:USTF0",1723827007777,0.00032407,2589.7,2589.6,22.38990232]
["bitfinex-derivatives","ETHF0:USTF0",1723827008072,1.93058407,2589.7,2589.6,8.39017232]
["bitfinex-derivatives","ETHF0:USTF0",1723827008261,1.93058407,2589.7,2589.5,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1723827008464,1.93058407,2589.7,2589.6,5.13813]
["bitfinex-derivatives","ETHF0:USTF0",1723827008465,0.00032407,2589.7,2589.6,5.13813]
["bitfinex-derivatives","ETHF0:USTF0",1723827010871,0.00032407,2589.7,2589.6,17.4840893]
["bitfinex-derivatives","ETHF0:USTF0",1723827011070,0.00032407,2589.7,2589.6,22.4840893]
["bitfinex-derivatives","ETHF0:USTF0",1723827011578,1.92953,2590.7,2589.8,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1723827011780,1.8866,2590.7,2590.5,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1723827012269,0.9368,2590.9,2590.5,13.81424757]
["bitfinex-derivatives","ETHF0:USTF0",1723827012576,0.9368,2590.9,2590.5,19.77904757]
["bitfinex-derivatives","ETHF0:USTF0",1723827012577,0.00977478,2590.6,2590.5,19.77904757]
["bitfinex-derivatives","ETHF0:USTF0",1723827012968,0.00977478,2590.6,2590.5,14.77904757]
["bitfinex-derivatives","ETHF0:USTF0",1723827013765,0.00977478,2590.6,2590.5,19.77904757]
["bitfinex-derivatives","ETHF0:USTF0",1723827013971,5.02958488,2591.0,2590.5,19.77904757]
["bitfinex-derivatives","ETHF0:USTF0",1723827013972,5.02958488,2591.0,2590.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1723827014190,5.02958488,2591.0,2590.9,9.14116]
["bitfinex-derivatives","ETHF0:USTF0",1723827014373,5.02958488,2591.0,2590.9,22.26393662]
["bitfinex-derivatives","ETHF0:USTF0",1723827014780,0.9686,2591.5,2591.2,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1723827014976,0.9728673,2591.5,2591.3,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1723827015171,0.0042673,2591.5,2591.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1723827015374,0.0042673,2591.5,2591.4,5.93299]
["bitfinex-derivatives","ETHF0:USTF0",1723827015578,0.0042673,2591.5,2591.4,13.89315231]
["bitfinex-derivatives","ETHF0:USTF0",1723827015779,0.0042673,2591.5,2591.4,10.03395231]
["bitfinex-derivatives","ETHF0:USTF0",1723827015975,0.0042673,2591.5,2591.4,8.10496231]
["bitfinex-derivatives","ETHF0:USTF0",1723827016275,0.0042673,2591.5,2591.4,13.89315231]
["bitfinex-derivatives","ETHF0:USTF0",1723827017284,0.0042673,2591.5,2591.4,8.10496231]
["bitfinex-derivatives","ETHF0:USTF0",1723827017285,1.9331873,2591.5,2591.4,8.10496231]
["bitfinex-derivatives","ETHF0:USTF0",1723827017472,1.9331873,2591.5,2591.2,3.21262889]
["bitfinex-derivatives","ETHF0:USTF0",1723827017473,0.0042673,2591.5,2591.2,3.21262889]
["bitfinex-derivatives","ETHF0:USTF0",1723827017981,0.0042673,2591.5,2591.2,5.14169889]
["bitfinex-derivatives","ETHF0:USTF0",1723827018283,0.0042673,2591.5,2591.2,3.21262889]
["bitfinex-derivatives","ETHF0:USTF0",1723827018478,0.0042673,2591.5,2591.3,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1723827018886,0.0042673,2591.5,2591.3,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1723827019085,0.0042673,2591.5,2591.4,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1723827019584,0.0042673,2591.5,2591.4,14.05509861]
["bitfinex-derivatives","ETHF0:USTF0",1723827019879,0.0042673,2591.5,2591.4,14.05384485]
["bitfinex-derivatives","ETHF0:USTF0",1723827020479,0.0042673,2591.5,2591.4,20.98283485]
["bitfinex-derivatives","ETHF0:USTF0",1723827020675,0.00578626,2591.6,2591.5,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723827020881,0.00578626,2591.6,2591.5,9.92182]
["bitfinex-derivatives","ETHF0:USTF0",1723827021081,0.00578626,2591.6,2591.5,19.09022804]
["bitfinex-derivatives","ETHF0:USTF0",1723827021684,0.00357038,2592.2,2591.6,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1723827021879,0.00357038,2592.2,2592.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1723827022085,0.00357038,2592.2,2592.0,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1723827022086,0.00357038,2592.2,2592.0,1.92852]
["bitfinex-derivatives","ETHF0:USTF0",1723827022587,0.00357038,2592.2,2592.1,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723827022889,0.00357038,2592.2,2592.0,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1723827023082,0.00357038,2592.2,2591.9,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1723827023289,0.00357038,2592.2,2592.0,1.92853]
["bitfinex-derivatives","ETHF0:USTF0",1723827023595,0.00357038,2592.2,2591.9,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1723827023596,0.00357038,2592.2,2591.9,10.46937]
["bitfinex-derivatives","ETHF0:USTF0",1723827023781,0.00357038,2592.2,2592.0,1.92852]
["bitfinex-derivatives","ETHF0:USTF0",1723827024984,0.00357038,2592.2,2592.1,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723827026290,0.00357038,2592.2,2592.1,11.74646144]
["bitfinex-derivatives","ETHF0:USTF0",1723827026485,0.00357038,2592.2,2592.1,9.81799144]
["bitfinex-derivatives","ETHF0:USTF0",1723827026687,0.00357038,2592.2,2592.1,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723827026985,0.00357038,2592.2,2592.0,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723827027186,0.00357038,2592.2,2592.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1723827027593,0.00357038,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827027776,1.92855,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827027981,4.76221,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827028188,1.92855,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827028588,5.78695,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827028993,7.7155,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827029181,5.78695,2592.0,2591.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827029495,2.8337,2592.1,2591.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827029496,3.8584,2591.9,2591.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827029690,8.6206,2592.1,2591.8,1.93443626]
["bitfinex-derivatives","ETHF0:USTF0",1723827029898,6.6921,2592.1,2591.8,1.93443626]
["bitfinex-derivatives","ETHF0:USTF0",1723827030394,6.6921,2592.1,2591.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827030591,6.6921,2592.1,2591.8,1.93445626]
["bitfinex-derivatives","ETHF0:USTF0",1723827030592,2.8337,2592.1,2591.8,1.93445626]
["bitfinex-derivatives","ETHF0:USTF0",1723827030986,2.8337,2592.1,2592.0,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723827031186,6.6913,2592.1,2591.9,1.92858]
["bitfinex-derivatives","ETHF0:USTF0",1723827031393,2.8337,2592.1,2591.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1723827031592,6.6921,2592.1,2591.8,1.93444626]
["bitfinex-derivatives","ETHF0:USTF0",1723827031792,2.8337,2592.1,2591.9,1.92861]
["bitfinex-derivatives","ETHF0:USTF0",1723827031989,2.8337,2592.1,2592.0,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723827032194,0.8989,2592.1,2592.0,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723827032396,0.00357038,2592.2,2592.1,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723827032694,0.00357038,2592.2,2592.1,9.18994]
["bitfinex-derivatives","ETHF0:USTF0",1723827032998,0.00357038,2592.2,2592.1,13.04754]
["bitfinex-derivatives","ETHF0:USTF0",1723827033307,0.00357038,2592.2,2592.1,24.31434939]
["bitfinex-derivatives","ETHF0:USTF0",1723827033797,0.00357038,2592.2,2592.1,22.38587939]
["bitfinex-derivatives","ETHF0:USTF0",1723827034393,0.00357038,2592.2,2592.1,20.45740939]
["bitfinex-derivatives","ETHF0:USTF0",1723827035293,0.00357038,2592.2,2592.1,22.38587939]
["bitfinex-derivatives","ETHF0:USTF0",1723827036095,0.00357038,2592.2,2592.1,20.45740939]
["bitfinex-derivatives","ETHF0:USTF0",1723827036496,0.00357038,2592.2,2592.1,22.38587939]
["bitfinex-derivatives","ETHF0:USTF0",1723827036907,0.00357038,2592.2,2592.1,20.45740939]
["bitfinex-derivatives","ETHF0:USTF0",1723827037495,0.00357038,2592.2,2592.1,15.45740939]
["bitfinex-derivatives","ETHF0:USTF0",1723827038599,0.00357038,2592.2,2592.1,17.38587939]
["bitfinex-derivatives","ETHF0:USTF0",1723827039011,0.00357038,2592.2,2592.1,15.45740939]
["bitfinex-derivatives","ETHF0:USTF0",1723827039311,0.00357038,2592.2,2592.1,22.38587939]
["bitfinex-derivatives","ETHF0:USTF0",1723827039605,0.00023511,2592.2,2592.1,24.31434939]
["bitfinex-derivatives","ETHF0:USTF0",1723827040805,6.26e-06,2592.4,2592.3,5.78496]
["bitfinex-derivatives","ETHF0:USTF0",1723827040997,6.26e-06,2592.4,2592.3,13.99276]
["bitfinex-derivatives","ETHF0:USTF0",1723827041200,6.26e-06,2592.4,2592.3,35.60952569]
["bitfinex-derivatives","ETHF0:USTF0",1723827041404,6.26e-06,2592.4,2592.3,33.68120569]
["bitfinex-derivatives","ETHF0:USTF0",1723827041604,6.26e-06,2592.4,2592.3,35.60952569]
["bitfinex-derivatives","ETHF0:USTF0",1723827041808,0.00341941,2592.4,2592.3,35.60952569]
["bitfinex-derivatives","ETHF0:USTF0",1723827042011,0.00341941,2592.4,2592.3,28.68120569]
["bitfinex-derivatives","ETHF0:USTF0",1723827042216,0.00341941,2592.4,2592.3,14.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1723827042712,1.89581941,2592.4,2592.3,14.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1723827042913,1.89581941,2592.4,2592.3,10.53712]
["bitfinex-derivatives","ETHF0:USTF0",1723827052210,0.00341941,2592.4,2592.3,18.64595409]
["bitfinex-derivatives","ETHF0:USTF0",1723827052414,0.00341941,2592.4,2592.3,20.57427409]
["bitfinex-derivatives","ETHF0:USTF0",1723827052816,0.00341941,2592.4,2592.3,18.64595409]
["bitfinex-derivatives","ETHF0:USTF0",1723827053016,0.00341941,2592.4,2592.3,20.57427409]
["bitfinex-derivatives","ETHF0:USTF0",1723827053224,0.00341941,2592.4,2592.3,18.64595409]
["bitfinex-derivatives","ETHF0:USTF0",1723827053428,0.00341941,2592.4,2592.3,20.57427409]
["bitfinex-derivatives","ETHF0:USTF0",1723827054315,0.00341941,2592.4,2592.3,18.64595409]
["bitfinex-derivatives","ETHF0:USTF0",1723827054926,0.00341941,2592.4,2592.3,20.57427409]
["bitfinex-derivatives","ETHF0:USTF0",1723827055230,0.00341941,2592.4,2592.3,27.50259409]
["bitfinex-derivatives","ETHF0:USTF0",1723827055523,0.00341941,2592.4,2592.3,25.57427409]
["bitfinex-derivatives","ETHF0:USTF0",1723827055826,0.00341941,2592.4,2592.3,20.57427409]
["bitfinex-derivatives","ETHF0:USTF0",1723827058222,0.00341941,2592.4,2592.3,18.64595409]
["bitfinex-derivatives","ETHF0:USTF0",1723827058430,0.00341941,2592.4,2592.3,20.57427409]
["bitfinex-derivatives","ETHF0:USTF0",1723827059323,0.00341941,2592.4,2592.3,22.50259409]
["bitfinex-derivatives","ETHF0:USTF0",1723827059528,0.00341941,2592.4,2592.3,14.78835409]
["bitfinex-derivatives","ETHF0:USTF0",1723827059721,0.00341941,2592.4,2592.3,10.53712]
["bitfinex-derivatives","ETHF0:USTF0",1723827059922,0.92841941,2592.4,2592.3,10.53712]
["bitfinex-derivatives","ETHF0:USTF0",1723827060121,0.92841941,2592.4,2592.3,5.13612]
["bitfinex-derivatives","ETHF0:USTF0",1723827060327,1.90771941,2592.4,2592.3,5.13612]
["bitfinex-derivatives","ETHF0:USTF0",1723827060520,3.83596941,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827060720,7.69356941,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827061931,5.76531941,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827062135,5.76531941,2592.4,2592.3,5.13612]
["bitfinex-derivatives","ETHF0:USTF0",1723827062631,1.90771941,2592.4,2592.3,5.13612]
["bitfinex-derivatives","ETHF0:USTF0",1723827062935,1.90771941,2592.4,2592.3,20.71415423]
["bitfinex-derivatives","ETHF0:USTF0",1723827063631,0.92841941,2592.4,2592.3,20.71415423]
["bitfinex-derivatives","ETHF0:USTF0",1723827064719,0.00341941,2592.4,2592.3,20.71415423]
["bitfinex-derivatives","ETHF0:USTF0",1723827064930,0.00341941,2592.4,2592.3,22.64247423]
["bitfinex-derivatives","ETHF0:USTF0",1723827065927,0.00341941,2592.4,2592.3,20.71415423]
["bitfinex-derivatives","ETHF0:USTF0",1723827066331,0.00341941,2592.4,2592.3,18.78583423]
["bitfinex-derivatives","ETHF0:USTF0",1723827066826,0.00341941,2592.4,2592.3,14.92823423]
["bitfinex-derivatives","ETHF0:USTF0",1723827067030,0.00341941,2592.4,2592.3,9.59623423]
["bitfinex-derivatives","ETHF0:USTF0",1723827067233,0.00341941,2592.4,2592.3,5.13612]
["bitfinex-derivatives","ETHF0:USTF0",1723827067528,0.00341941,2592.4,2592.3,7.06444]
["bitfinex-derivatives","ETHF0:USTF0",1723827067721,0.00341941,2592.4,2592.3,5.13612]
["bitfinex-derivatives","ETHF0:USTF0",1723827067926,0.00341941,2592.4,2592.3,9.13512]
["bitfinex-derivatives","ETHF0:USTF0",1723827068335,0.00341941,2592.4,2592.3,20.96938002]
["bitfinex-derivatives","ETHF0:USTF0",1723827068631,1.8654,2592.8,2592.3,20.96938002]
["bitfinex-derivatives","ETHF0:USTF0",1723827068632,1.8654,2592.8,2592.7,5.92702]
["bitfinex-derivatives","ETHF0:USTF0",1723827068927,1.8654,2592.8,2592.7,9.13482]
["bitfinex-derivatives","ETHF0:USTF0",1723827069133,1.9273,2593.7,2592.7,12.99162]
["bitfinex-derivatives","ETHF0:USTF0",1723827069352,0.9864,2593.2,2593.1,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1723827069520,0.99069045,2593.2,2593.1,5.93079701]
["bitfinex-derivatives","ETHF0:USTF0",1723827071431,2.91834045,2593.2,2593.1,4.00307701]
["bitfinex-derivatives","ETHF0:USTF0",1723827071631,2.91834045,2593.2,2593.1,0.00407701]
["bitfinex-derivatives","ETHF0:USTF0",1723827072825,3.8556,2593.0,2592.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827073029,7.7124,2593.0,2592.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827073234,1.92798,2592.8,2592.5,5.92712]
["bitfinex-derivatives","ETHF0:USTF0",1723827073437,1.92825,2592.4,2592.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1723827073830,5.78585,2592.4,2592.3,0.00457995]
["bitfinex-derivatives","ETHF0:USTF0",1723827074337,6.75855,2592.4,2592.3,0.00457995]
["bitfinex-derivatives","ETHF0:USTF0",1723827074739,11.75855,2592.4,2592.3,0.00457995]
["bitfinex-derivatives","ETHF0:USTF0",1723827074936,13.6868,2592.4,2592.3,0.00457995]
["bitfinex-derivatives","ETHF0:USTF0",1723827075124,9.8303,2592.4,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827075330,3.8576,2592.3,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827075533,5.78596,2592.3,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827075729,3.8576,2592.2,2592.1,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827076030,3.8576,2592.2,2592.1,1.93809139]
["bitfinex-derivatives","ETHF0:USTF0",1723827076235,0.9727,2592.4,2592.3,1.92832]
["bitfinex-derivatives","ETHF0:USTF0",1723827076434,0.9727,2592.4,2592.3,5.92732]
["bitfinex-derivatives","ETHF0:USTF0",1723827076634,0.9727,2592.4,2592.3,7.85564]
["bitfinex-derivatives","ETHF0:USTF0",1723827076825,0.9116,2592.6,2592.5,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1723827077134,0.9116,2592.6,2592.5,5.13597]
["bitfinex-derivatives","ETHF0:USTF0",1723827077465,0.9116,2593.1,2593.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723827077627,0.9116,2593.1,2593.0,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1723827077830,0.00429045,2593.2,2593.1,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1723827079539,0.00429045,2593.2,2593.1,9.56604632]
["bitfinex-derivatives","ETHF0:USTF0",1723827081039,0.00429045,2593.2,2593.1,15.34976632]
["bitfinex-derivatives","ETHF0:USTF0",1723827083034,0.00429045,2593.2,2593.1,15.66116696]
["bitfinex-derivatives","ETHF0:USTF0",1723827089343,0.00429045,2593.2,2593.1,23.27881921]
["bitfinex-derivatives","ETHF0:USTF0",1723827091645,0.00429045,2593.2,2593.1,25.20653921]
["bitfinex-derivatives","ETHF0:USTF0",1723827091845,0.00578626,2593.5,2593.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1723827092142,0.00578626,2593.5,2593.4,20.50235062]
["bitfinex-derivatives","ETHF0:USTF0",1723827092532,0.00578626,2593.5,2593.4,18.57485062]
["bitfinex-derivatives","ETHF0:USTF0",1723827092940,0.00918393,2593.5,2593.4,20.50235062]
["bitfinex-derivatives","ETHF0:USTF0",1723827093840,0.00918393,2593.5,2593.4,18.57485062]
["bitfinex-derivatives","ETHF0:USTF0",1723827094039,0.00918393,2593.5,2593.4,20.50235062]
["bitfinex-derivatives","ETHF0:USTF0",1723827095352,0.00918393,2593.5,2593.4,18.57485062]
["bitfinex-derivatives","ETHF0:USTF0",1723827095540,3.86518393,2593.5,2593.4,4.25355062]
["bitfinex-derivatives","ETHF0:USTF0",1723827095742,5.79265393,2593.5,2593.1,8.5378]
["bitfinex-derivatives","ETHF0:USTF0",1723827096046,1.9286,2593.4,2593.3,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723827096450,5.7846,2593.4,2593.3,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723827096945,7.7121,2593.4,2593.3,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723827097351,5.7846,2593.4,2593.3,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723827097650,1.9286,2593.4,2593.3,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723827098365,0.00918393,2593.5,2593.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1723827098556,0.00918393,2593.5,2593.4,18.1763]
["bitfinex-derivatives","ETHF0:USTF0",1723827098744,0.00918393,2593.5,2593.4,20.28413521]
["bitfinex-derivatives","ETHF0:USTF0",1723827099854,0.00918393,2593.5,2593.4,18.95113521]
["bitfinex-derivatives","ETHF0:USTF0",1723827100656,0.00918393,2593.5,2593.4,15.09513521]
["bitfinex-derivatives","ETHF0:USTF0",1723827104748,1.92692,2594.2,2594.0,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1723827104952,3.8552,2594.1,2594.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827105144,0.8992,2594.3,2594.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827105350,0.8992,2594.3,2594.0,5.92401]
["bitfinex-derivatives","ETHF0:USTF0",1723827105351,4.7544,2594.3,2594.0,5.92401]
["bitfinex-derivatives","ETHF0:USTF0",1723827105548,1.92698,2594.1,2594.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827105752,1.93006014,2594.1,2594.0,4.00006911]
["bitfinex-derivatives","ETHF0:USTF0",1723827105946,5.78526014,2594.1,2594.0,4.00006911]
["bitfinex-derivatives","ETHF0:USTF0",1723827106263,6.75246014,2594.1,2594.0,4.00006911]
["bitfinex-derivatives","ETHF0:USTF0",1723827106968,4.82548014,2594.1,2594.0,5.92712911]
["bitfinex-derivatives","ETHF0:USTF0",1723827108052,2.90875,2594.2,2594.0,5.92712911]
["bitfinex-derivatives","ETHF0:USTF0",1723827108053,0.9818,2594.2,2594.0,5.92712911]
["bitfinex-derivatives","ETHF0:USTF0",1723827108254,0.9818,2594.2,2594.1,7.06176]
["bitfinex-derivatives","ETHF0:USTF0",1723827108458,0.90498626,2594.3,2594.2,3.85382]
["bitfinex-derivatives","ETHF0:USTF0",1723827108751,0.90498626,2594.3,2594.2,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723827109053,0.00421186,2594.8,2594.3,1.92683]
["bitfinex-derivatives","ETHF0:USTF0",1723827109258,1.92608,2595.4,2595.1,1.92618]
["bitfinex-derivatives","ETHF0:USTF0",1723827109556,1.92591,2595.6,2595.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827109762,3.8528,2595.8,2595.3,5.92308]
["bitfinex-derivatives","ETHF0:USTF0",1723827110059,5.77856,2595.8,2595.4,1.92598]
["bitfinex-derivatives","ETHF0:USTF0",1723827110270,0.00277653,2595.8,2595.6,1.92584]
["bitfinex-derivatives","ETHF0:USTF0",1723827110558,1.92853653,2595.8,2595.4,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1723827110753,1.92583,2595.7,2595.3,5.92306]
["bitfinex-derivatives","ETHF0:USTF0",1723827110953,3.85557653,2595.8,2595.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827111156,1.92602,2595.4,2595.0,5.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723827111370,1.92614,2595.3,2595.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827111656,6.701,2595.5,2594.7,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1723827111851,6.701,2595.5,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827111852,1.92657,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827112052,0.9222,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827112254,2.84881,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827112457,1.92668,2594.5,2594.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827112755,6.76308,2594.5,2594.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827112954,2.90868,2594.5,2594.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827113155,0.982,2594.5,2594.4,8.13910126]
["bitfinex-derivatives","ETHF0:USTF0",1723827113461,0.982,2594.5,2594.4,10.06586126]
["bitfinex-derivatives","ETHF0:USTF0",1723827113663,4.8364,2594.5,2594.4,5.92376]
["bitfinex-derivatives","ETHF0:USTF0",1723827113846,4.8364,2594.5,2594.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827114052,0.982,2594.5,2594.4,5.92376]
["bitfinex-derivatives","ETHF0:USTF0",1723827114355,0.982,2594.5,2594.4,10.00054282]
["bitfinex-derivatives","ETHF0:USTF0",1723827114956,0.982,2594.5,2594.4,13.20834282]
["bitfinex-derivatives","ETHF0:USTF0",1723827115159,0.9156,2595.0,2594.4,11.28158282]
["bitfinex-derivatives","ETHF0:USTF0",1723827115462,1.9243,2594.9,2594.8,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1723827115870,5.7779,2594.9,2594.8,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1723827116853,5.7779,2594.9,2594.7,5.92349]
["bitfinex-derivatives","ETHF0:USTF0",1723827117059,3.85072,2594.9,2594.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827117263,3.8536,2594.8,2594.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827117461,1.9243,2594.9,2594.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827117662,1.92627,2595.1,2594.8,6.00473784]
["bitfinex-derivatives","ETHF0:USTF0",1723827117851,0.928,2594.9,2594.8,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1723827118562,0.9678,2595.0,2594.9,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723827118757,4.1358,2595.4,2595.2,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1723827119060,0.9678,2595.3,2595.1,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1723827119256,0.9678,2595.3,2595.2,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1723827119653,4.8206,2595.3,2595.2,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1723827120563,4.8206,2595.3,2595.1,1.92619]
["bitfinex-derivatives","ETHF0:USTF0",1723827120759,0.9678,2595.3,2595.2,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1723827120960,4.8206,2595.3,2595.2,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1723827121157,0.9678,2595.3,2595.2,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1723827121652,0.9678,2595.3,2595.0,1.92631]
["bitfinex-derivatives","ETHF0:USTF0",1723827121957,0.9678,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827122162,0.9678,2595.3,2595.1,1.92622]
["bitfinex-derivatives","ETHF0:USTF0",1723827122362,0.9678,2595.3,2595.0,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1723827122861,2.89389,2595.3,2595.0,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1723827123067,0.9678,2595.3,2595.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827123269,0.9678,2595.3,2595.2,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1723827123657,4.8206,2595.3,2595.2,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1723827124152,4.8206,2595.3,2595.1,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1723827124361,3.8536,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827124558,1.92631,2595.0,2594.7,5.92349]
["bitfinex-derivatives","ETHF0:USTF0",1723827124762,0.948,2594.9,2594.8,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1723827125263,4.8016,2594.9,2594.8,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1723827126164,0.948,2594.9,2594.8,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1723827126369,4.8016,2594.9,2594.8,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1723827126563,0.948,2594.9,2594.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827126761,2.89394,2595.3,2594.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827126962,4.1135,2595.2,2594.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827127168,1.92668,2594.5,2594.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827127470,3.2078,2594.9,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827127665,1.92664,2594.6,2594.3,1.93258626]
["bitfinex-derivatives","ETHF0:USTF0",1723827127970,1.92658,2594.7,2594.4,1.92675]
["bitfinex-derivatives","ETHF0:USTF0",1723827128171,3.78996,2594.8,2594.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827128376,1.8635,2594.8,2594.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827128575,1.8635,2594.8,2594.7,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1723827129458,1.8635,2594.8,2594.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827129763,1.8635,2594.8,2594.6,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1723827129764,1.92666,2594.6,2594.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827130067,1.92662,2594.6,2594.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827130369,1.92668,2594.5,2594.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827130565,3.79,2594.8,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827130872,1.92676,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827131164,1.92674,2594.5,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827131465,1.92658,2594.7,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827131466,1.92676,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827131655,1.92672,2594.5,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827131966,5.78112,2594.5,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827132155,1.92676,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827132559,5.78116,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827132760,3.8544,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827132960,4.1294,2594.6,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827133165,4.1294,2594.6,2594.4,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1723827133365,7.9838,2594.6,2594.4,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1723827133972,9.91041,2594.6,2594.4,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1723827134165,7.9838,2594.6,2594.3,5.92956626]
["bitfinex-derivatives","ETHF0:USTF0",1723827134377,4.1294,2594.6,2594.3,5.92956626]
["bitfinex-derivatives","ETHF0:USTF0",1723827134862,4.1294,2594.6,2594.3,4.00278626]
["bitfinex-derivatives","ETHF0:USTF0",1723827135067,1.92676,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827135472,5.78116,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827136568,10.78116,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827136764,12.70792,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827137169,5.78116,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827138872,7.70792,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827139174,12.70792,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827140474,14.63468,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827140673,12.70792,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827141866,14.63468,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827142068,5.78094,2594.1,2594.0,0.00306911]
["bitfinex-derivatives","ETHF0:USTF0",1723827142272,1.9275,2593.4,2593.2,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1723827142608,1.9275,2593.4,2592.9,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1723827142609,1.9277,2593.2,2592.9,7.85414]
["bitfinex-derivatives","ETHF0:USTF0",1723827142782,1.9222,2593.3,2592.9,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1723827143076,1.92788,2592.9,2592.6,11.32207]
["bitfinex-derivatives","ETHF0:USTF0",1723827143275,4.83481069,2593.3,2592.6,11.32207]
["bitfinex-derivatives","ETHF0:USTF0",1723827143474,1.92788,2592.9,2592.6,11.32693504]
["bitfinex-derivatives","ETHF0:USTF0",1723827143679,1.92798,2592.8,2592.6,0.00486504]
["bitfinex-derivatives","ETHF0:USTF0",1723827143878,1.9278,2593.0,2592.6,0.00486504]
["bitfinex-derivatives","ETHF0:USTF0",1723827144085,1.9278,2593.0,2592.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827144280,1.92787,2592.9,2592.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827144676,5.78467,2592.9,2592.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827145274,10.78467,2592.9,2592.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827145476,5.78467,2592.9,2592.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827145781,10.78467,2592.9,2592.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827145974,12.71254,2592.9,2592.8,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827146882,12.71254,2592.9,2592.6,0.00486504]
["bitfinex-derivatives","ETHF0:USTF0",1723827146883,3.85604,2592.7,2592.6,0.00486504]
["bitfinex-derivatives","ETHF0:USTF0",1723827147078,7.06384,2592.7,2592.6,0.00486504]
["bitfinex-derivatives","ETHF0:USTF0",1723827147378,15.92064,2592.7,2592.6,0.00486504]
["bitfinex-derivatives","ETHF0:USTF0",1723827147585,16.73682,2592.7,2592.6,0.00486504]
["bitfinex-derivatives","ETHF0:USTF0",1723827148479,11.73682,2592.7,2592.6,0.00486504]
["bitfinex-derivatives","ETHF0:USTF0",1723827148678,16.73682,2592.7,2592.6,0.00486504]
["bitfinex-derivatives","ETHF0:USTF0",1723827149380,11.73682,2592.7,2592.6,0.00486504]
["bitfinex-derivatives","ETHF0:USTF0",1723827149580,16.73682,2592.7,2592.6,0.00486504]
["bitfinex-derivatives","ETHF0:USTF0",1723827150786,18.66484,2592.7,2592.6,0.00486504]
["bitfinex-derivatives","ETHF0:USTF0",1723827152884,1.92853,2592.1,2591.8,7.32668]
["bitfinex-derivatives","ETHF0:USTF0",1723827153085,1.92853,2592.1,2591.8,8.24818]
["bitfinex-derivatives","ETHF0:USTF0",1723827153476,1.92857,2592.0,2591.8,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1723827153674,1.92857,2592.0,2591.8,6.32402377]
["bitfinex-derivatives","ETHF0:USTF0",1723827153888,1.9286,2592.0,2591.8,6.32402377]
["bitfinex-derivatives","ETHF0:USTF0",1723827154186,5.1361,2592.4,2591.8,6.32402377]
["bitfinex-derivatives","ETHF0:USTF0",1723827154487,1.9286,2592.0,2591.8,0.92602377]
["bitfinex-derivatives","ETHF0:USTF0",1723827154703,1.92851,2592.1,2591.8,0.92602377]
["bitfinex-derivatives","ETHF0:USTF0",1723827155788,1.92854,2592.0,2591.8,0.92602377]
["bitfinex-derivatives","ETHF0:USTF0",1723827156084,0.9414,2592.2,2591.8,0.92602377]
["bitfinex-derivatives","ETHF0:USTF0",1723827156286,1.92853,2592.1,2591.8,0.92602377]
["bitfinex-derivatives","ETHF0:USTF0",1723827156688,1.92855,2592.0,2591.8,0.92602377]
["bitfinex-derivatives","ETHF0:USTF0",1723827157783,1.92852,2592.1,2591.8,0.92602377]
["bitfinex-derivatives","ETHF0:USTF0",1723827158489,1.92855,2592.0,2591.8,0.92602377]
["bitfinex-derivatives","ETHF0:USTF0",1723827158692,1.92862,2591.9,2591.8,0.92602377]
["bitfinex-derivatives","ETHF0:USTF0",1723827159077,5.78702,2591.9,2591.8,0.92602377]
["bitfinex-derivatives","ETHF0:USTF0",1723827159887,1.92859,2592.0,2591.8,0.92602377]
["bitfinex-derivatives","ETHF0:USTF0",1723827160290,5.78699,2592.0,2591.8,0.92602377]
["bitfinex-derivatives","ETHF0:USTF0",1723827161283,1.92862,2591.9,2591.8,0.92602377]
["bitfinex-derivatives","ETHF0:USTF0",1723827161688,5.78702,2591.9,2591.8,0.92602377]
["bitfinex-derivatives","ETHF0:USTF0",1723827164000,5.78702,2591.9,2591.8,0.00452377]
["bitfinex-derivatives","ETHF0:USTF0",1723827166009,1.92862,2591.9,2591.8,0.00452377]
["bitfinex-derivatives","ETHF0:USTF0",1723827166604,7.71564,2591.9,2591.8,0.00452377]
["bitfinex-derivatives","ETHF0:USTF0",1723827166801,1.92877,2591.7,2591.6,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827167006,5.78717,2591.7,2591.6,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827167809,5.78717,2591.7,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827170806,10.92374,2591.7,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827171114,11.91684,2591.7,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827172405,16.91684,2591.7,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827172709,11.91684,2591.7,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827173508,9.98807,2591.7,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827174518,11.91684,2591.7,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827175218,8.05844,2591.7,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827175415,9.98807,2591.7,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827175714,6.12967,2591.7,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827176514,9.98807,2591.7,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827179123,11.91684,2591.7,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827179415,9.98807,2591.7,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827180014,11.91684,2591.7,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827180210,9.98807,2591.7,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827180617,11.91684,2591.7,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827180816,9.98807,2591.7,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827181020,0.00578626,2591.9,2591.6,12.86521705]
["bitfinex-derivatives","ETHF0:USTF0",1723827181225,3.2078,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827181426,1.92751,2593.4,2592.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827181427,0.9348,2593.4,2592.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827181612,1.9277,2593.2,2592.6,2.86629]
["bitfinex-derivatives","ETHF0:USTF0",1723827181817,1.9277,2593.2,2592.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723827181818,1.92765,2593.2,2592.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723827182323,0.9348,2593.4,2592.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723827182624,0.9493,2593.6,2592.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827182823,0.00578626,2593.2,2592.8,5.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723827183517,0.00578626,2593.2,2592.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827183723,0.00578626,2593.2,2592.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723827183917,0.00578626,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827184718,3.2078,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827184915,2.7642,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827185120,4.69204,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827185315,2.7642,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827185516,0.9069,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827186018,0.9069,2593.0,2592.5,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1723827186424,0.9069,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827186729,2.83472,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827187817,0.9069,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827188022,1.92791,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827188233,0.9069,2593.0,2592.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1723827188520,0.9069,2593.0,2592.5,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1723827188927,3.21358626,2593.2,2592.7,1.92798]
["bitfinex-derivatives","ETHF0:USTF0",1723827189124,3.21358626,2593.2,2592.6,2.89135]
["bitfinex-derivatives","ETHF0:USTF0",1723827189318,3.21358626,2593.2,2592.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1723827189515,3.21358626,2593.2,2592.9,1.92782]
["bitfinex-derivatives","ETHF0:USTF0",1723827189827,0.00578626,2593.2,2593.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1723827190324,0.00578626,2593.2,2593.0,2.90883]
["bitfinex-derivatives","ETHF0:USTF0",1723827190529,0.00578626,2593.2,2593.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1723827190825,0.00578626,2593.2,2593.1,2.91522]
["bitfinex-derivatives","ETHF0:USTF0",1723827191019,0.00578626,2593.2,2593.1,6.91222]
["bitfinex-derivatives","ETHF0:USTF0",1723827191216,0.00578626,2593.2,2593.1,11.66452]
["bitfinex-derivatives","ETHF0:USTF0",1723827192422,1.92772,2593.1,2592.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827192623,0.9382,2593.1,2592.4,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1723827192924,0.00578626,2593.2,2592.8,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1723827193130,0.00578626,2593.2,2592.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827193328,1.92782,2593.0,2592.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827194526,3.21358626,2593.2,2592.6,10.01835581]
["bitfinex-derivatives","ETHF0:USTF0",1723827194830,3.21358626,2593.2,2592.7,1.92796]
["bitfinex-derivatives","ETHF0:USTF0",1723827195026,5.14124626,2593.2,2592.7,1.92796]
["bitfinex-derivatives","ETHF0:USTF0",1723827195331,3.21358626,2593.2,2592.7,1.92796]
["bitfinex-derivatives","ETHF0:USTF0",1723827195535,3.21358626,2593.2,2592.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827195731,1.92779,2593.1,2592.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827196032,1.92781,2593.0,2592.4,7.0179]
["bitfinex-derivatives","ETHF0:USTF0",1723827196235,1.92807,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827196636,1.92807,2592.7,2592.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723827196637,5.1066,2592.9,2592.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723827196826,3.2078,2592.6,2592.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723827197031,3.2078,2592.6,2592.0,2.86234]
["bitfinex-derivatives","ETHF0:USTF0",1723827197032,0.9218,2592.5,2592.0,2.86234]
["bitfinex-derivatives","ETHF0:USTF0",1723827198438,0.9218,2592.5,2592.0,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1723827198935,0.9218,2592.5,2592.1,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723827199135,3.2078,2592.6,2592.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723827199326,3.2078,2592.6,2592.3,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1723827199526,2.8883,2592.9,2592.4,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723827199730,4.8162,2592.9,2592.4,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723827200932,2.8883,2592.9,2592.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723827201237,3.2078,2592.5,2592.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723827201630,1.9282,2592.5,2592.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723827202639,1.92825,2592.4,2592.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723827202826,2.91075,2592.4,2592.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723827203131,0.9825,2592.4,2592.0,2.86234]
["bitfinex-derivatives","ETHF0:USTF0",1723827203528,2.91075,2592.4,2592.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723827203729,0.9825,2592.4,2592.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723827204039,1.92852,2592.1,2591.5,5.13667]
["bitfinex-derivatives","ETHF0:USTF0",1723827204335,1.92854,2592.0,2591.5,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1723827204640,1.92851,2592.1,2591.6,1.93864705]
["bitfinex-derivatives","ETHF0:USTF0",1723827205139,5.0352,2592.3,2591.9,1.92858]
["bitfinex-derivatives","ETHF0:USTF0",1723827205639,6.96353,2592.3,2591.8,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1723827205940,6.96353,2592.3,2591.7,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1723827206329,1.92852,2592.1,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827206536,1.92852,2592.1,2591.6,1.93863705]
["bitfinex-derivatives","ETHF0:USTF0",1723827207035,5.0352,2592.3,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827207237,1.92858,2592.0,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827207636,0.9329,2591.9,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827209336,1.9287,2591.8,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827209940,2.84857,2591.7,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827210142,0.9198,2591.7,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827210533,4.1407,2591.9,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827211645,4.1407,2591.9,2591.7,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1723827212341,0.9329,2591.9,2591.7,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1723827212642,0.9329,2591.9,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827212643,0.9329,2591.9,2591.8,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1723827212940,0.9329,2591.9,2591.7,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1723827213929,3.2078,2592.2,2592.0,1.92853]
["bitfinex-derivatives","ETHF0:USTF0",1723827214130,3.2078,2592.2,2591.8,4.05143867]
["bitfinex-derivatives","ETHF0:USTF0",1723827214338,3.2078,2592.2,2591.9,1.92856]
["bitfinex-derivatives","ETHF0:USTF0",1723827214532,3.2078,2592.2,2592.0,1.92853]
["bitfinex-derivatives","ETHF0:USTF0",1723827214935,3.2078,2592.2,2591.9,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1723827215435,1.92848,2592.1,2591.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1723827215630,2.90298,2592.1,2591.6,0.98481705]
["bitfinex-derivatives","ETHF0:USTF0",1723827215832,2.90298,2592.1,2591.6,2.91362705]
["bitfinex-derivatives","ETHF0:USTF0",1723827216036,2.90298,2592.1,2591.7,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1723827216240,1.92854,2592.0,2591.6,2.91362705]
["bitfinex-derivatives","ETHF0:USTF0",1723827216546,2.90302,2592.1,2591.6,2.91362705]
["bitfinex-derivatives","ETHF0:USTF0",1723827216944,1.92874,2591.8,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827218237,3.2078,2591.9,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827218440,3.2078,2591.9,2591.7,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1723827218639,3.2078,2591.9,2591.6,3.86821705]
["bitfinex-derivatives","ETHF0:USTF0",1723827218844,3.2078,2591.9,2591.7,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723827219139,3.2078,2591.9,2591.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1723827219337,3.2078,2591.9,2591.7,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1723827219536,3.2078,2591.9,2591.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1723827220132,3.2078,2591.9,2591.7,2.84545]
["bitfinex-derivatives","ETHF0:USTF0",1723827220344,0.9745,2592.1,2591.7,2.84545]
["bitfinex-derivatives","ETHF0:USTF0",1723827220541,2.90297,2592.1,2591.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1723827221040,3.2078,2592.0,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827221239,2.90303,2592.1,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827221240,2.903,2592.1,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827221444,2.903,2592.1,2591.6,2.92582705]
["bitfinex-derivatives","ETHF0:USTF0",1723827221638,2.903,2592.1,2591.6,2.92581705]
["bitfinex-derivatives","ETHF0:USTF0",1723827221944,0.9745,2592.1,2591.7,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1723827222138,0.9745,2592.1,2591.6,2.92583705]
["bitfinex-derivatives","ETHF0:USTF0",1723827222334,2.90304,2592.1,2591.7,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723827222534,2.90304,2592.1,2591.6,0.99701705]
["bitfinex-derivatives","ETHF0:USTF0",1723827222535,2.90304,2592.1,2591.6,2.92580705]
["bitfinex-derivatives","ETHF0:USTF0",1723827223044,2.90304,2592.1,2591.7,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723827223639,2.90297,2592.1,2591.7,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723827223840,2.90297,2592.1,2591.6,2.92580705]
["bitfinex-derivatives","ETHF0:USTF0",1723827224339,0.9745,2592.1,2591.7,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1723827224546,2.90297,2592.1,2591.7,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1723827224737,0.9745,2592.1,2591.6,0.99701705]
["bitfinex-derivatives","ETHF0:USTF0",1723827224936,1.92859,2592.0,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827225145,0.9918,2591.9,2591.6,1.93863705]
["bitfinex-derivatives","ETHF0:USTF0",1723827226149,0.9918,2591.9,2591.7,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723827226346,0.9918,2591.9,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827226645,0.9745,2592.1,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827226836,0.9745,2592.1,2591.8,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1723827227247,0.9745,2592.1,2591.7,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1723827227441,3.84956,2592.0,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827227645,1.921,2592.0,2591.6,1.93862705]
["bitfinex-derivatives","ETHF0:USTF0",1723827228141,3.84955,2592.0,2591.6,1.93862705]
["bitfinex-derivatives","ETHF0:USTF0",1723827228340,3.84955,2592.0,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827228341,3.2078,2591.9,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827228638,1.92877,2591.7,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827229749,3.2078,2591.9,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827229949,1.92871,2591.8,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827230451,5.13644,2591.9,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827231348,0.9963,2592.0,2591.8,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1723827231553,0.9745,2592.1,2591.8,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1723827232246,4.1483,2592.3,2591.7,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1723827232452,4.1483,2592.3,2592.0,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723827232651,4.1483,2592.3,2592.0,1.92852]
["bitfinex-derivatives","ETHF0:USTF0",1723827233358,4.1483,2592.3,2592.1,1.92844]
["bitfinex-derivatives","ETHF0:USTF0",1723827233654,3.2078,2592.3,2592.1,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1723827233975,4.1671,2592.6,2591.8,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1723827234147,4.1671,2592.6,2591.7,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1723827234148,1.92836,2592.3,2591.7,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1723827234344,1.92836,2592.3,2591.9,4.36224574]
["bitfinex-derivatives","ETHF0:USTF0",1723827234345,1.9601,2592.2,2591.9,4.36224574]
["bitfinex-derivatives","ETHF0:USTF0",1723827234545,2.88782,2592.1,2591.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1723827234953,0.9593,2592.1,2591.7,2.85182]
["bitfinex-derivatives","ETHF0:USTF0",1723827235456,1.92854,2592.0,2591.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1723827235651,2.88782,2592.1,2591.7,2.85185]
["bitfinex-derivatives","ETHF0:USTF0",1723827235848,0.9593,2592.1,2591.7,2.85182]
["bitfinex-derivatives","ETHF0:USTF0",1723827236048,2.88779,2592.1,2591.7,2.85182]
["bitfinex-derivatives","ETHF0:USTF0",1723827236251,1.9601,2592.2,2591.9,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1723827236554,1.9601,2592.2,2591.7,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1723827236555,3.88854,2592.2,2591.7,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1723827236860,3.88852,2592.2,2591.8,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1723827237166,1.92849,2592.1,2591.8,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1723827237354,2.85399,2592.1,2591.8,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1723827237558,0.9255,2592.1,2591.8,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1723827237855,0.9255,2592.1,2591.9,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1723827238057,0.9255,2592.1,2591.8,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1723827238656,0.9255,2592.1,2591.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1723827238853,0.9255,2592.1,2591.8,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1723827239053,3.2078,2592.6,2591.7,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1723827239352,6.10654,2592.6,2592.2,1.92838]
["bitfinex-derivatives","ETHF0:USTF0",1723827239553,5.0839,2592.6,2592.2,1.92838]
["bitfinex-derivatives","ETHF0:USTF0",1723827239861,5.0839,2592.6,2592.0,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723827239862,1.92817,2592.5,2592.0,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723827240157,1.92865,2591.9,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827240352,0.9055,2591.8,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827240548,1.92877,2591.7,2591.6,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1723827240950,1.92884,2591.6,2591.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1723827241259,1.92909,2591.3,2591.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1723827241462,0.9961,2591.2,2591.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1723827241961,0.99926814,2591.2,2591.1,4.83161116]
["bitfinex-derivatives","ETHF0:USTF0",1723827242653,0.00316814,2591.2,2591.1,6.76082116]
["bitfinex-derivatives","ETHF0:USTF0",1723827243359,0.00316814,2591.2,2591.1,4.83161116]
["bitfinex-derivatives","ETHF0:USTF0",1723827244154,0.00316814,2591.2,2591.1,6.76082116]
["bitfinex-derivatives","ETHF0:USTF0",1723827244353,0.00316814,2591.2,2591.1,4.83161116]
["bitfinex-derivatives","ETHF0:USTF0",1723827245355,0.00316814,2591.2,2591.1,6.76082116]
["bitfinex-derivatives","ETHF0:USTF0",1723827248052,0.00578626,2591.4,2591.1,18.04275678]
["bitfinex-derivatives","ETHF0:USTF0",1723827248356,0.00578626,2591.4,2591.3,9.13386]
["bitfinex-derivatives","ETHF0:USTF0",1723827248562,0.00578626,2591.4,2591.3,10.14626]
["bitfinex-derivatives","ETHF0:USTF0",1723827248757,0.00578626,2591.4,2591.3,23.12867286]
["bitfinex-derivatives","ETHF0:USTF0",1723827249149,0.01033631,2591.4,2591.3,23.12867286]
["bitfinex-derivatives","ETHF0:USTF0",1723827256160,0.00068043,2591.4,2591.3,23.12867286]
["bitfinex-derivatives","ETHF0:USTF0",1723827256467,1.92967043,2591.4,2591.3,7.98241286]
["bitfinex-derivatives","ETHF0:USTF0",1723827257759,1.92967043,2591.4,2591.1,0.00491116]
["bitfinex-derivatives","ETHF0:USTF0",1723827257961,1.92914,2591.2,2591.1,0.00491116]
["bitfinex-derivatives","ETHF0:USTF0",1723827258662,5.78834,2591.2,2591.1,0.00491116]
["bitfinex-derivatives","ETHF0:USTF0",1723827259158,6.76024,2591.2,2591.1,0.00491116]
["bitfinex-derivatives","ETHF0:USTF0",1723827262560,1.92929,2591.0,2590.9,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827262868,1.92929,2591.0,2590.2,2.87756]
["bitfinex-derivatives","ETHF0:USTF0",1723827262869,1.92955,2590.7,2590.2,2.87756]
["bitfinex-derivatives","ETHF0:USTF0",1723827263065,1.0223,2590.6,2590.3,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1723827263368,1.0223,2590.6,2590.4,4.38712385]
["bitfinex-derivatives","ETHF0:USTF0",1723827263562,1.0223,2590.6,2590.4,0.00359695]
["bitfinex-derivatives","ETHF0:USTF0",1723827263563,2.95189,2590.6,2590.4,0.00359695]
["bitfinex-derivatives","ETHF0:USTF0",1723827264358,2.95191,2590.6,2590.4,0.00359695]
["bitfinex-derivatives","ETHF0:USTF0",1723827265164,1.0223,2590.6,2590.4,0.00359695]
["bitfinex-derivatives","ETHF0:USTF0",1723827266489,1.92966,2590.5,2590.4,0.00359695]
["bitfinex-derivatives","ETHF0:USTF0",1723827267069,5.78966,2590.5,2590.4,0.00359695]
["bitfinex-derivatives","ETHF0:USTF0",1723827271172,1.92981,2590.3,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827271361,5.13761,2590.3,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827271558,8.99841,2590.3,2590.2,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827272171,8.99841,2590.3,2590.2,0.00914397]
["bitfinex-derivatives","ETHF0:USTF0",1723827272572,7.0686,2590.3,2590.2,0.00914397]
["bitfinex-derivatives","ETHF0:USTF0",1723827273574,7.0686,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827273870,7.0686,2590.3,2589.7,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1723827273871,1.92993,2590.2,2589.7,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1723827274068,5.13764,2590.3,2589.8,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1723827274575,5.13764,2590.3,2589.8,1.93433905]
["bitfinex-derivatives","ETHF0:USTF0",1723827274772,5.14342626,2590.3,2589.8,1.93433905]
["bitfinex-derivatives","ETHF0:USTF0",1723827275073,5.14341626,2590.3,2589.8,1.93432905]
["bitfinex-derivatives","ETHF0:USTF0",1723827275273,5.14341626,2590.3,2589.9,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1723827275576,5.14341626,2590.3,2589.8,1.93432905]
["bitfinex-derivatives","ETHF0:USTF0",1723827275870,5.14341626,2590.3,2589.9,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1723827276069,3.21358626,2590.3,2589.9,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1723827276577,3.21358626,2590.3,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827276873,3.21358626,2590.3,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723827277274,3.21358626,2590.3,2590.0,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1723827277575,3.21358626,2590.3,2589.9,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1723827277765,3.21358626,2590.3,2590.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1723827278473,5.14339626,2590.3,2590.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1723827278673,1.92991,2590.2,2590.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1723827279175,5.14343626,2590.3,2590.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1723827279975,3.21358626,2590.3,2590.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1723827280775,3.21358626,2590.3,2590.0,2.93993]
["bitfinex-derivatives","ETHF0:USTF0",1723827280977,3.21358626,2590.3,2590.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1723827281677,3.21358626,2590.3,2590.0,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1723827281978,3.21358626,2590.3,2590.1,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723827282671,3.21358626,2590.3,2590.0,2.93989]
["bitfinex-derivatives","ETHF0:USTF0",1723827282869,3.21358626,2590.3,2590.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1723827283571,3.21358626,2590.3,2590.0,2.93993]
["bitfinex-derivatives","ETHF0:USTF0",1723827283771,3.21358626,2590.3,2590.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1723827284878,3.21358626,2590.3,2590.0,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1723827285278,0.00578626,2590.3,2590.1,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723827285577,0.00578626,2590.3,2590.0,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1723827286076,0.00578626,2590.3,2590.0,2.93989]
["bitfinex-derivatives","ETHF0:USTF0",1723827286476,0.00578626,2590.3,2590.1,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723827286663,0.00578626,2590.3,2590.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1723827287368,0.00578626,2590.3,2590.1,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723827287669,3.21358626,2590.3,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827288273,1.93011,2589.9,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827288666,1.93008,2590.0,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827288869,1.93011,2589.9,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827289067,1.93008,2590.0,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827289267,2.89488,2590.0,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827289869,1.93011,2589.9,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827290272,2.93331,2589.9,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827290471,1.0032,2589.9,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827290868,6.10264,2590.0,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827291078,4.1726,2590.0,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827293079,3.2078,2590.0,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827295488,5.13783,2590.0,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827295683,3.2078,2590.0,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827296077,5.13785,2590.0,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827296387,3.2078,2590.0,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827298886,5.13784,2590.0,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827299283,3.2078,2590.0,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827299583,5.13785,2590.0,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827299788,3.2078,2590.0,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827301993,1.93,2590.1,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827302288,3.95659,2590.2,2589.8,1.93435905]
["bitfinex-derivatives","ETHF0:USTF0",1723827302488,2.0267,2590.2,2589.9,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1723827302708,3.2078,2591.2,2590.9,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1723827302993,3.2078,2591.2,2590.5,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1723827302994,1.92931,2591.0,2590.5,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1723827303187,3.83554,2591.1,2590.6,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1723827303388,1.9063,2591.1,2590.5,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1723827303691,1.9063,2591.1,2590.5,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1723827303692,3.83556,2591.1,2590.5,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1723827304085,1.92941,2590.9,2590.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827304281,1.9063,2591.1,2590.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827304282,1.92944,2590.8,2590.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827304492,1.92943,2590.9,2590.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827304703,2.87575,2590.8,2590.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827304886,1.92953,2590.7,2590.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827305089,0.9397,2590.6,2590.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827305290,1.9386,2590.6,2590.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827306995,7.72818,2590.6,2590.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827307204,9.65776,2590.6,2590.5,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827307493,1.92985,2590.3,2589.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1723827307690,7.72818,2590.6,2589.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1723827307691,1.92977,2590.4,2589.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1723827308795,1.9297,2590.5,2590.0,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1723827309503,1.92981,2590.3,2589.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1723827309891,3.2078,2590.5,2589.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1723827310298,1.92978,2590.4,2589.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1723827310500,0.9292,2590.3,2589.9,2.88398]
["bitfinex-derivatives","ETHF0:USTF0",1723827310800,2.85903,2590.3,2589.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1723827311187,1.93011,2589.9,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827311692,2.85321,2589.9,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827311887,3.83401,2589.9,2589.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1723827313611,1.93067,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827313905,0.9808,2589.1,2588.5,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1723827314090,0.957,2589.0,2588.5,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1723827314404,0.957,2589.0,2588.6,6.28783844]
["bitfinex-derivatives","ETHF0:USTF0",1723827314598,0.96084115,2589.0,2588.7,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1723827315005,0.96084115,2589.0,2588.6,4.36022661]
["bitfinex-derivatives","ETHF0:USTF0",1723827315006,0.96084115,2589.0,2588.6,1.93446817]
["bitfinex-derivatives","ETHF0:USTF0",1723827315307,2.89168115,2589.0,2588.6,0.00342817]
["bitfinex-derivatives","ETHF0:USTF0",1723827315500,1.93086,2588.9,2588.6,0.00342817]
["bitfinex-derivatives","ETHF0:USTF0",1723827315700,1.931,2588.7,2588.6,0.00342817]
["bitfinex-derivatives","ETHF0:USTF0",1723827316202,1.93137,2588.3,2588.0,0.0015441]
["bitfinex-derivatives","ETHF0:USTF0",1723827316501,1.93145,2588.1,2588.0,0.0015441]
["bitfinex-derivatives","ETHF0:USTF0",1723827316692,5.13925,2588.1,2588.0,0.0015441]
["bitfinex-derivatives","ETHF0:USTF0",1723827317096,5.13925,2588.1,2588.0,0.00474633]
["bitfinex-derivatives","ETHF0:USTF0",1723827317493,1.93177,2587.7,2587.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827317697,1.93177,2587.7,2587.1,3.85117]
["bitfinex-derivatives","ETHF0:USTF0",1723827317902,1.93177,2587.7,2587.4,4.35567298]
["bitfinex-derivatives","ETHF0:USTF0",1723827318100,1.93177,2587.7,2587.1,3.85117]
["bitfinex-derivatives","ETHF0:USTF0",1723827318101,1.93177,2587.7,2587.2,4.27127493]
["bitfinex-derivatives","ETHF0:USTF0",1723827318292,0.9561,2588.0,2587.1,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1723827318495,0.9561,2588.0,2587.1,0.94953244]
["bitfinex-derivatives","ETHF0:USTF0",1723827318496,1.93183,2587.6,2587.1,0.94953244]
["bitfinex-derivatives","ETHF0:USTF0",1723827318693,3.2078,2587.8,2587.2,4.35567298]
["bitfinex-derivatives","ETHF0:USTF0",1723827318895,1.9319,2587.5,2587.1,0.94953244]
["bitfinex-derivatives","ETHF0:USTF0",1723827319104,1.9319,2587.5,2587.1,0.00453244]
["bitfinex-derivatives","ETHF0:USTF0",1723827320009,2.95409,2587.7,2587.1,1.93670244]
["bitfinex-derivatives","ETHF0:USTF0",1723827320402,1.93183,2587.6,2587.1,1.93670244]
["bitfinex-derivatives","ETHF0:USTF0",1723827320596,1.93183,2587.6,2587.1,0.00453244]
["bitfinex-derivatives","ETHF0:USTF0",1723827320902,2.95408,2587.7,2587.1,1.93668244]
["bitfinex-derivatives","ETHF0:USTF0",1723827321204,1.0223,2587.7,2587.1,0.00453244]
["bitfinex-derivatives","ETHF0:USTF0",1723827321394,1.0223,2587.7,2587.4,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723827321592,1.0223,2587.7,2587.3,1.93202]
["bitfinex-derivatives","ETHF0:USTF0",1723827322298,1.0223,2587.7,2587.4,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1723827322494,0.00579744,2587.8,2587.3,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1723827322805,0.00579744,2587.8,2587.7,1.93175]
["bitfinex-derivatives","ETHF0:USTF0",1723827323206,0.00579744,2587.8,2587.7,5.79575]
["bitfinex-derivatives","ETHF0:USTF0",1723827323708,2.87225,2588.7,2587.7,13.07749685]
["bitfinex-derivatives","ETHF0:USTF0",1723827323896,0.9412,2588.7,2588.2,1.93132]
["bitfinex-derivatives","ETHF0:USTF0",1723827324102,0.9412,2588.7,2588.3,1.93126]
["bitfinex-derivatives","ETHF0:USTF0",1723827324301,0.9412,2588.7,2588.4,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1723827324512,0.9412,2588.7,2588.3,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1723827324712,0.9412,2588.7,2588.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827324906,0.00384115,2589.0,2588.6,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1723827325304,0.00384115,2589.0,2588.3,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1723827325607,0.00384115,2589.0,2588.5,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1723827325816,0.00579744,2588.8,2588.5,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1723827326014,0.00579744,2588.8,2588.3,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1723827326309,0.00579744,2588.8,2588.5,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1723827326511,0.00579744,2588.8,2588.6,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1723827326714,0.00579744,2588.8,2588.3,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1723827326715,0.00579744,2588.8,2588.5,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1723827327204,0.00579744,2588.8,2588.4,5.19905003]
["bitfinex-derivatives","ETHF0:USTF0",1723827327406,3.21359744,2588.8,2588.4,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723827327608,1.93675744,2588.8,2588.4,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723827327919,0.00579744,2588.8,2588.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827328104,1.93108,2588.6,2588.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827328305,1.93105,2588.7,2588.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827328504,3.21359744,2588.8,2588.2,5.14494744]
["bitfinex-derivatives","ETHF0:USTF0",1723827328505,1.93107,2588.6,2588.2,5.14494744]
["bitfinex-derivatives","ETHF0:USTF0",1723827328709,3.21359744,2588.8,2588.2,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1723827328909,1.93114,2588.6,2588.2,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1723827329412,1.93116,2588.5,2588.2,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1723827329710,1.9312,2588.5,2588.2,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1723827329918,1.93111,2588.6,2588.2,5.14493744]
["bitfinex-derivatives","ETHF0:USTF0",1723827330419,3.21359744,2588.8,2588.3,4.0866893]
["bitfinex-derivatives","ETHF0:USTF0",1723827330625,0.00579744,2588.8,2588.3,4.0866893]
["bitfinex-derivatives","ETHF0:USTF0",1723827330809,0.00579744,2588.8,2588.7,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1723827331116,0.00579744,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1723827331315,0.00579744,2588.8,2588.7,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1723827332014,0.00579744,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1723827332216,0.00579744,2588.8,2588.7,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1723827332708,0.00579744,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1723827332909,0.00579744,2588.8,2588.7,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1723827333518,0.00579744,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1723827333719,0.00579744,2588.8,2588.7,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1723827336326,0.00579744,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1723827336528,0.00579744,2588.8,2588.7,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1723827336812,0.00579744,2588.8,2588.7,15.933]
["bitfinex-derivatives","ETHF0:USTF0",1723827337016,1.93031,2589.7,2589.3,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1723827337224,5.13805,2589.7,2589.0,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723827337411,1.93051,2589.4,2589.1,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1723827337618,1.93051,2589.4,2589.0,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723827337814,1.93051,2589.4,2589.1,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1723827338115,0.00421578,2589.4,2589.1,0.00420526]
["bitfinex-derivatives","ETHF0:USTF0",1723827338420,0.00421578,2589.4,2589.3,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1723827338803,0.00421578,2589.4,2589.3,5.79215]
["bitfinex-derivatives","ETHF0:USTF0",1723827339722,0.00421578,2589.4,2589.3,10.25974577]
["bitfinex-derivatives","ETHF0:USTF0",1723827341622,3.94133,2590.2,2589.8,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723827341623,1.92996,2590.1,2589.8,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723827341922,3.94134,2590.2,2589.9,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1723827342120,3.2078,2590.3,2590.1,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723827342314,3.2078,2590.3,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723827342510,3.21105138,2590.3,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723827342815,0.00325138,2590.3,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723827343210,0.00325138,2590.3,2589.7,6.10721]
["bitfinex-derivatives","ETHF0:USTF0",1723827343211,0.00325138,2590.3,2590.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723827343412,1.92996,2590.1,2590.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723827343714,0.00325138,2590.3,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723827343913,1.93308138,2590.3,2590.1,2.94343]
["bitfinex-derivatives","ETHF0:USTF0",1723827344123,1.92988,2590.2,2590.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1723827344719,1.92996,2590.1,2590.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723827344912,1.92991,2590.2,2590.0,1.93582744]
["bitfinex-derivatives","ETHF0:USTF0",1723827345321,0.00325138,2590.3,2590.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723827345512,1.92996,2590.1,2590.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723827345822,1.92993,2590.2,2590.0,1.93582744]
["bitfinex-derivatives","ETHF0:USTF0",1723827346021,1.92993,2590.2,2590.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723827346217,1.92996,2590.1,2590.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723827346420,1.92993,2590.2,2590.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723827346625,1.93311138,2590.3,2590.0,1.93581744]
["bitfinex-derivatives","ETHF0:USTF0",1723827346813,0.00325138,2590.3,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723827347216,0.00325138,2590.3,2590.2,5.79068]
["bitfinex-derivatives","ETHF0:USTF0",1723827347524,0.00579744,2590.5,2590.4,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1723827347723,0.00579744,2590.5,2590.4,9.13453]
["bitfinex-derivatives","ETHF0:USTF0",1723827347916,0.00579744,2590.5,2590.4,17.0525569]
["bitfinex-derivatives","ETHF0:USTF0",1723827348122,0.00579744,2590.5,2590.4,18.0123569]
["bitfinex-derivatives","ETHF0:USTF0",1723827348424,0.00855197,2590.5,2590.4,18.0123569]
["bitfinex-derivatives","ETHF0:USTF0",1723827348618,0.00855197,2590.5,2590.4,9.8477569]
["bitfinex-derivatives","ETHF0:USTF0",1723827348825,0.00855197,2590.5,2590.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1723827349122,0.00855197,2590.5,2590.4,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1723827349321,1.93821197,2590.5,2590.3,2.91716]
["bitfinex-derivatives","ETHF0:USTF0",1723827349522,0.00855197,2590.5,2590.4,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1723827352019,0.00855197,2590.5,2590.4,5.78973]
["bitfinex-derivatives","ETHF0:USTF0",1723827352224,0.00855197,2590.5,2590.4,15.24207574]
["bitfinex-derivatives","ETHF0:USTF0",1723827353315,0.00855197,2590.5,2590.4,6.38207574]
["bitfinex-derivatives","ETHF0:USTF0",1723827353519,0.00855197,2590.5,2590.4,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1723827353919,0.00855197,2590.5,2590.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1723827354118,1.93823197,2590.5,2590.4,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1723827354425,0.00855197,2590.5,2590.4,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1723827360427,0.00855197,2590.5,2590.4,15.38787133]
["bitfinex-derivatives","ETHF0:USTF0",1723827361729,0.9369,2590.9,2590.8,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1723827361924,3.2078,2591.9,2590.8,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1723827362122,3.80109,2591.5,2591.3,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1723827362324,1.8721,2591.5,2591.4,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1723827362726,1.8748344,2591.5,2591.4,1.9336951]
["bitfinex-derivatives","ETHF0:USTF0",1723827363331,1.8748344,2591.5,2591.4,0.0047051]
["bitfinex-derivatives","ETHF0:USTF0",1723827363332,3.8037444,2591.5,2591.4,0.0047051]
["bitfinex-derivatives","ETHF0:USTF0",1723827364032,1.8748344,2591.5,2591.4,1.9336951]
["bitfinex-derivatives","ETHF0:USTF0",1723827364742,3.8037444,2591.5,2591.4,0.0047051]
["bitfinex-derivatives","ETHF0:USTF0",1723827365041,1.8748344,2591.5,2591.4,0.0047051]
["bitfinex-derivatives","ETHF0:USTF0",1723827365340,3.8037444,2591.5,2591.4,0.0047051]
["bitfinex-derivatives","ETHF0:USTF0",1723827365824,7.6629444,2591.5,2591.4,0.0047051]
["bitfinex-derivatives","ETHF0:USTF0",1723827366633,3.8037444,2591.5,2591.4,0.0047051]
["bitfinex-derivatives","ETHF0:USTF0",1723827367141,1.8748344,2591.5,2591.4,0.0047051]
["bitfinex-derivatives","ETHF0:USTF0",1723827367638,3.8037444,2591.5,2591.4,0.0047051]
["bitfinex-derivatives","ETHF0:USTF0",1723827367839,1.8748344,2591.5,2591.4,0.0047051]
["bitfinex-derivatives","ETHF0:USTF0",1723827369435,1.8748344,2591.5,2591.4,1.9336951]
["bitfinex-derivatives","ETHF0:USTF0",1723827371842,3.8037444,2591.5,2591.4,0.0047051]
["bitfinex-derivatives","ETHF0:USTF0",1723827373739,1.8748344,2591.5,2591.4,0.0047051]
["bitfinex-derivatives","ETHF0:USTF0",1723827373938,1.8748344,2591.5,2591.4,1.9336951]
["bitfinex-derivatives","ETHF0:USTF0",1723827375144,1.8748344,2591.5,2591.4,0.0047051]
["bitfinex-derivatives","ETHF0:USTF0",1723827376038,0.00579744,2591.7,2591.4,0.0047051]
["bitfinex-derivatives","ETHF0:USTF0",1723827376263,0.3856,2593.3,2593.2,1.92765]
["bitfinex-derivatives","ETHF0:USTF0",1723827376460,0.9841,2594.1,2593.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827376754,0.9721,2594.3,2593.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1723827376942,0.9721,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827376943,0.9721,2594.3,2593.9,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1723827377149,0.97531551,2594.3,2593.9,4.00403487]
["bitfinex-derivatives","ETHF0:USTF0",1723827377346,0.97531551,2594.3,2593.9,8.37623025]
["bitfinex-derivatives","ETHF0:USTF0",1723827377550,0.97531551,2594.3,2594.0,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1723827377739,0.97531551,2594.3,2593.9,4.00403487]
["bitfinex-derivatives","ETHF0:USTF0",1723827377939,0.97531551,2594.3,2593.9,0.00303487]
["bitfinex-derivatives","ETHF0:USTF0",1723827378150,0.97531551,2594.3,2593.9,1.93013487]
["bitfinex-derivatives","ETHF0:USTF0",1723827378350,0.97531551,2594.3,2593.9,0.00303487]
["bitfinex-derivatives","ETHF0:USTF0",1723827378647,4.83051551,2594.3,2593.9,0.00303487]
["bitfinex-derivatives","ETHF0:USTF0",1723827378844,4.83051551,2594.3,2593.3,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1723827378845,1.92706,2594.0,2593.3,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1723827379047,8.0349,2594.2,2593.3,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1723827379048,1.0157,2593.9,2593.3,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1723827379449,1.0157,2593.9,2593.3,7.33053]
["bitfinex-derivatives","ETHF0:USTF0",1723827379763,1.0157,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827380047,0.97531551,2594.3,2593.8,1.93298626]
["bitfinex-derivatives","ETHF0:USTF0",1723827380550,0.97531551,2594.3,2594.2,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723827380850,0.00321551,2594.3,2594.2,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723827382151,0.00321551,2594.3,2594.1,1.92693]
["bitfinex-derivatives","ETHF0:USTF0",1723827382449,0.00321551,2594.3,2594.1,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723827383351,0.00321551,2594.3,2594.0,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1723827383352,0.00321551,2594.3,2594.2,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723827383744,0.00321551,2594.3,2594.1,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1723827383945,0.00321551,2594.3,2594.2,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723827384248,0.00321551,2594.3,2594.0,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1723827384447,3.2078,2596.2,2594.2,12.54127911]
["bitfinex-derivatives","ETHF0:USTF0",1723827384647,0.9265,2595.8,2594.9,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1723827384952,0.9265,2595.8,2594.6,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1723827384953,3.2078,2595.3,2594.6,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1723827385251,1.92637,2595.0,2594.5,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1723827385452,1.9305,2594.9,2594.3,4.27189604]
["bitfinex-derivatives","ETHF0:USTF0",1723827385751,1.9305,2594.9,2594.2,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1723827385939,1.9305,2594.9,2594.4,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1723827386143,1.9305,2594.9,2594.4,4.0779206]
["bitfinex-derivatives","ETHF0:USTF0",1723827386341,1.9305,2594.9,2594.3,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1723827386553,1.9305,2594.9,2594.3,1.92679]
["bitfinex-derivatives","ETHF0:USTF0",1723827386750,1.9305,2594.9,2594.2,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1723827386940,1.9305,2594.9,2594.3,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1723827387142,0.00796739,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827387341,0.00796739,2595.0,2594.6,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1723827387653,0.00796739,2595.0,2594.9,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723827387953,0.00796739,2595.0,2594.6,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1723827388250,0.00796739,2595.0,2594.6,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1723827389353,0.00796739,2595.0,2594.7,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1723827389647,0.00796739,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827389845,0.00796739,2595.0,2594.3,1.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827390045,0.96466739,2595.0,2594.3,1.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827390247,0.96466739,2595.0,2594.4,7.2682593]
["bitfinex-derivatives","ETHF0:USTF0",1723827390454,0.96466739,2595.0,2594.7,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1723827390642,0.96466739,2595.0,2594.7,1.92652]
["bitfinex-derivatives","ETHF0:USTF0",1723827390957,0.96466739,2595.0,2594.4,7.2682593]
["bitfinex-derivatives","ETHF0:USTF0",1723827390958,0.96466739,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827391252,0.96466739,2595.0,2594.7,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1723827391755,0.00796739,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827391954,0.00796739,2595.0,2594.9,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723827392745,0.00796739,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827392952,0.00796739,2595.0,2594.9,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723827393453,0.00796739,2595.0,2594.9,5.77999]
["bitfinex-derivatives","ETHF0:USTF0",1723827393643,0.00796739,2595.0,2594.9,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723827393844,3.86156739,2595.0,2594.6,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1723827394045,0.00796739,2595.0,2594.3,10.51178626]
["bitfinex-derivatives","ETHF0:USTF0",1723827394248,0.00796739,2595.0,2594.7,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1723827394645,0.00796739,2595.0,2594.6,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1723827395756,0.00796739,2595.0,2594.7,1.92652]
["bitfinex-derivatives","ETHF0:USTF0",1723827395951,0.00796739,2595.0,2594.6,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1723827396357,0.00796739,2595.0,2594.8,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1723827396556,0.00796739,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827396763,0.00796739,2595.0,2594.6,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1723827396960,0.00796739,2595.0,2594.8,1.92642]
["bitfinex-derivatives","ETHF0:USTF0",1723827397147,0.00796739,2595.0,2594.9,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723827397551,0.00796739,2595.0,2594.9,9.9691901]
["bitfinex-derivatives","ETHF0:USTF0",1723827397757,0.00796739,2595.0,2594.9,5.77999]
["bitfinex-derivatives","ETHF0:USTF0",1723827398356,0.00796739,2595.0,2594.9,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723827398654,0.00796739,2595.0,2594.9,7.25539]
["bitfinex-derivatives","ETHF0:USTF0",1723827401965,0.00796739,2595.0,2594.3,1.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827401966,8.86156739,2595.0,2594.3,1.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827402154,8.86156739,2595.0,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827402155,1.92674,2594.5,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827402356,3.2078,2594.8,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827402559,1.92676,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827403064,1.021,2594.7,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827403065,1.021,2594.7,2594.3,1.93257626]
["bitfinex-derivatives","ETHF0:USTF0",1723827403355,1.92662,2594.6,2594.3,1.93257626]
["bitfinex-derivatives","ETHF0:USTF0",1723827403554,2.94757,2594.7,2594.3,1.93256626]
["bitfinex-derivatives","ETHF0:USTF0",1723827403762,1.021,2594.7,2594.4,1.92671]
["bitfinex-derivatives","ETHF0:USTF0",1723827404459,2.94755,2594.7,2594.3,1.93258626]
["bitfinex-derivatives","ETHF0:USTF0",1723827404665,1.021,2594.7,2594.4,1.92675]
["bitfinex-derivatives","ETHF0:USTF0",1723827405054,1.021,2594.7,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827405055,2.94759,2594.7,2594.3,1.93259626]
["bitfinex-derivatives","ETHF0:USTF0",1723827405250,1.021,2594.7,2594.5,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1723827405563,1.021,2594.7,2594.6,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723827405865,0.9718,2594.9,2594.6,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1723827406160,0.9718,2594.9,2594.7,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723827406354,0.00796739,2595.0,2594.6,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1723827406664,0.00796739,2595.0,2594.9,7.25539]
["bitfinex-derivatives","ETHF0:USTF0",1723827409759,0.00796739,2595.0,2594.9,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1723827409972,3.86156739,2595.0,2594.7,5.13431]
["bitfinex-derivatives","ETHF0:USTF0",1723827410260,1.93430739,2595.0,2594.8,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1723827410659,5.78790739,2595.0,2594.7,5.13429]
["bitfinex-derivatives","ETHF0:USTF0",1723827410863,1.92642,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827411065,1.92661,2594.6,2594.4,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1723827411265,1.9266,2594.7,2594.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1723827411766,1.9285,2594.8,2594.3,1.93261626]
["bitfinex-derivatives","ETHF0:USTF0",1723827412060,1.9285,2594.8,2594.4,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723827412061,1.92664,2594.6,2594.4,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723827412263,1.92664,2594.6,2594.3,1.93257626]
["bitfinex-derivatives","ETHF0:USTF0",1723827414064,1.92664,2594.6,2594.4,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723827414368,3.855,2594.8,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827414584,3.855,2594.8,2594.6,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1723827414768,7.7094,2594.8,2594.5,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1723827415066,3.855,2594.8,2594.5,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1723827415366,3.85496,2594.8,2594.5,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723827415562,1.9285,2594.8,2594.6,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723827415767,3.8544,2594.7,2594.5,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1723827416065,3.85497,2594.8,2594.5,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1723827416264,5.7829,2594.8,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827416453,1.92672,2594.5,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827417065,1.92666,2594.6,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827417370,1.9267,2594.5,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827417561,1.92676,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827418059,5.78116,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827418462,8.98896,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827418961,4.78116,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827421963,3.8544,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827422465,5.78116,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827423274,3.8544,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827423966,5.78116,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827424269,3.8544,2594.4,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827424666,5.1363,2594.8,2594.3,1.93257626]
["bitfinex-derivatives","ETHF0:USTF0",1723827424866,1.92669,2594.5,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827425267,5.1363,2594.8,2594.3,1.93259626]
["bitfinex-derivatives","ETHF0:USTF0",1723827425462,1.92656,2594.7,2594.4,1.92675]
["bitfinex-derivatives","ETHF0:USTF0",1723827425667,7.06276,2594.8,2594.5,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1723827425862,5.1363,2594.8,2594.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1723827426062,5.1363,2594.8,2594.3,0.00578626]
["bitfinex-derivatives","ETHF0:USTF0",1723827426310,5.1363,2594.8,2594.7,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1723827426568,0.00796739,2595.0,2594.9,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723827428163,0.00796739,2595.0,2594.5,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1723827428164,3.86156739,2595.0,2594.5,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1723827428364,1.92647,2594.8,2594.5,5.13445]
["bitfinex-derivatives","ETHF0:USTF0",1723827428672,1.92648,2594.8,2594.5,5.13447]
["bitfinex-derivatives","ETHF0:USTF0",1723827428872,3.83365,2594.9,2594.5,5.13447]
["bitfinex-derivatives","ETHF0:USTF0",1723827429169,3.83365,2594.9,2594.6,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1723827429563,3.83365,2594.9,2594.5,5.13443]
["bitfinex-derivatives","ETHF0:USTF0",1723827430070,1.9072,2594.9,2594.7,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1723827430275,0.00796739,2595.0,2594.9,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723827430759,0.00796739,2595.0,2594.9,5.77999]
["bitfinex-derivatives","ETHF0:USTF0",1723827431567,0.00796739,2595.0,2594.9,13.03538]
["bitfinex-derivatives","ETHF0:USTF0",1723827431768,3.2078,2596.0,2595.4,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723827431968,1.92562,2596.0,2595.7,1.92578]
["bitfinex-derivatives","ETHF0:USTF0",1723827432162,2.93124,2596.1,2595.4,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723827432370,2.93124,2596.1,2595.9,1.92564]
["bitfinex-derivatives","ETHF0:USTF0",1723827432567,1.0057,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827432879,1.92565,2595.9,2595.6,5.1378487]
["bitfinex-derivatives","ETHF0:USTF0",1723827433175,1.92569,2595.9,2595.6,3.2120187]
["bitfinex-derivatives","ETHF0:USTF0",1723827433473,1.92579,2595.7,2595.6,3.21780496]
["bitfinex-derivatives","ETHF0:USTF0",1723827433775,1.92579,2595.7,2595.6,0.01000496]
["bitfinex-derivatives","ETHF0:USTF0",1723827433976,5.77859,2595.7,2595.6,0.01000496]
["bitfinex-derivatives","ETHF0:USTF0",1723827434564,3.2078,2596.0,2595.6,0.01000496]
["bitfinex-derivatives","ETHF0:USTF0",1723827434765,5.13344,2596.0,2595.6,0.01000496]
["bitfinex-derivatives","ETHF0:USTF0",1723827434967,3.2078,2596.0,2595.7,1.92574]
["bitfinex-derivatives","ETHF0:USTF0",1723827435174,1.00978329,2596.1,2595.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1723827435379,1.00978329,2596.1,2596.0,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1723827435676,0.00408329,2596.1,2596.0,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1723827436072,0.00408329,2596.1,2596.0,5.13337]
["bitfinex-derivatives","ETHF0:USTF0",1723827436378,0.9371,2596.5,2596.0,5.13337]
["bitfinex-derivatives","ETHF0:USTF0",1723827436379,0.9371,2596.5,2596.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1723827437068,1.92486,2597.0,2596.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1723827437271,2.93806,2597.0,2596.6,1.92507]
["bitfinex-derivatives","ETHF0:USTF0",1723827437467,1.92491,2596.9,2596.3,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1723827437669,1.92491,2596.9,2596.1,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1723827437670,1.92525,2596.5,2596.1,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1723827437865,1.9405,2596.4,2596.3,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1723827438169,1.9405,2596.4,2596.2,1.92538]
["bitfinex-derivatives","ETHF0:USTF0",1723827438373,1.9405,2596.4,2596.0,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1723827438374,3.2078,2596.9,2596.0,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1723827438668,3.2078,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827438669,2.93821,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827438974,2.93821,2596.8,2596.4,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1723827438975,3.86551,2596.8,2596.4,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1723827439474,1.9405,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827439666,3.86548,2596.8,2596.5,1.92516]
["bitfinex-derivatives","ETHF0:USTF0",1723827440073,1.9405,2596.8,2596.5,1.92516]
["bitfinex-derivatives","ETHF0:USTF0",1723827440374,1.9405,2596.8,2596.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1723827440569,1.9405,2596.8,2596.7,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1723827440779,0.0027536,2597.0,2596.7,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1723827440780,0.0027536,2597.0,2596.7,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1723827440975,0.0027536,2597.0,2596.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723827441877,0.0027536,2597.0,2596.9,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1723827442582,1.88,2597.7,2597.0,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1723827442779,1.92426,2597.8,2597.0,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1723827442780,5.13201,2597.9,2597.6,1.92438]
["bitfinex-derivatives","ETHF0:USTF0",1723827443082,3.2078,2597.9,2597.7,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1723827443379,3.2078,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827443606,3.21270263,2597.9,2597.7,1.92426]
["bitfinex-derivatives","ETHF0:USTF0",1723827443772,3.21270263,2597.9,2597.3,3.21156999]
["bitfinex-derivatives","ETHF0:USTF0",1723827444080,3.21270263,2597.9,2597.3,1.92834999]
["bitfinex-derivatives","ETHF0:USTF0",1723827444081,1.92441,2597.6,2597.3,1.92834999]
["bitfinex-derivatives","ETHF0:USTF0",1723827444377,3.21270263,2597.9,2597.3,0.00376999]
["bitfinex-derivatives","ETHF0:USTF0",1723827444576,1.92453,2597.4,2597.3,0.009545]
["bitfinex-derivatives","ETHF0:USTF0",1723827445282,3.91973,2597.4,2597.3,0.009545]
["bitfinex-derivatives","ETHF0:USTF0",1723827445978,9.69466,2597.4,2597.3,0.009545]
["bitfinex-derivatives","ETHF0:USTF0",1723827446178,1.92486,2597.0,2596.4,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1723827446385,1.92486,2597.0,2596.2,11.4436]
["bitfinex-derivatives","ETHF0:USTF0",1723827446386,5.203,2597.4,2596.2,14.6514]
["bitfinex-derivatives","ETHF0:USTF0",1723827446578,1.92471,2597.2,2597.0,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1723827446883,3.91979,2597.4,2597.2,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1723827446884,1.9952,2597.4,2597.2,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1723827447185,0.00573751,2597.6,2597.2,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1723827447186,0.00573751,2597.6,2597.2,3.21131009]
["bitfinex-derivatives","ETHF0:USTF0",1723827447480,0.00573751,2597.6,2597.5,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1723827448782,0.00573751,2597.6,2597.2,3.21131009]
["bitfinex-derivatives","ETHF0:USTF0",1723827448970,1.92461,2597.3,2597.2,3.21131009]
["bitfinex-derivatives","ETHF0:USTF0",1723827450474,1.92461,2597.3,2597.2,0.00351009]
["bitfinex-derivatives","ETHF0:USTF0",1723827450679,1.92457,2597.4,2597.2,0.00351009]
["bitfinex-derivatives","ETHF0:USTF0",1723827450972,1.92458,2597.4,2597.2,0.00351009]
["bitfinex-derivatives","ETHF0:USTF0",1723827451375,1.92459,2597.4,2597.2,0.00351009]
["bitfinex-derivatives","ETHF0:USTF0",1723827451572,0.00573751,2597.6,2597.4,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1723827451772,1.93014751,2597.6,2597.4,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1723827451974,0.00573751,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827452176,0.00573751,2597.6,2597.5,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1723827452482,0.00573751,2597.6,2597.5,5.77406]
["bitfinex-derivatives","ETHF0:USTF0",1723827454081,0.00573751,2597.6,2597.5,10.1130233]
["bitfinex-derivatives","ETHF0:USTF0",1723827455582,0.00573751,2597.6,2597.5,15.1130233]
["bitfinex-derivatives","ETHF0:USTF0",1723827455780,0.00490263,2597.9,2597.5,17.0374833]
["bitfinex-derivatives","ETHF0:USTF0",1723827455989,0.00490263,2597.9,2597.8,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723827457283,0.00490263,2597.9,2597.8,5.77384]
["bitfinex-derivatives","ETHF0:USTF0",1723827457679,1.9306,2598.3,2598.2,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1723827458192,1.9306,2598.3,2598.1,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1723827458383,1.92397,2598.2,2598.0,1.92404]
["bitfinex-derivatives","ETHF0:USTF0",1723827458583,1.92397,2598.2,2597.7,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1723827458584,1.92407,2598.1,2597.9,4.45359299]
["bitfinex-derivatives","ETHF0:USTF0",1723827458907,1.92424,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827459091,0.00301025,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827459389,1.92703025,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827459588,1.92409,2598.0,2597.7,5.13208]
["bitfinex-derivatives","ETHF0:USTF0",1723827459791,0.00301025,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827459792,1.92424,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827459987,0.00301025,2598.1,2597.7,5.13205]
["bitfinex-derivatives","ETHF0:USTF0",1723827460184,1.92412,2598.0,2597.7,5.13205]
["bitfinex-derivatives","ETHF0:USTF0",1723827460386,1.92412,2598.0,2597.8,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723827460593,0.00301025,2598.1,2597.8,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723827460792,1.92709025,2598.1,2597.8,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723827461294,1.92709025,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827461500,1.92709025,2598.1,2597.8,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723827461684,1.92409,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827461891,1.92409,2598.0,2597.7,5.13206]
["bitfinex-derivatives","ETHF0:USTF0",1723827462090,1.92412,2598.0,2597.7,5.13206]
["bitfinex-derivatives","ETHF0:USTF0",1723827462305,0.00301025,2598.1,2597.8,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723827462496,0.00301025,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827462795,1.92709025,2598.1,2597.8,1.92421]
["bitfinex-derivatives","ETHF0:USTF0",1723827462996,0.00301025,2598.1,2597.9,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1723827463299,0.00301025,2598.1,2598.0,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723827464199,0.00301025,2598.1,2598.0,5.77289]
["bitfinex-derivatives","ETHF0:USTF0",1723827464893,0.00301025,2598.1,2598.0,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723827465097,1.92702025,2598.1,2598.0,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723827465305,1.92409,2598.0,2597.9,5.13193]
["bitfinex-derivatives","ETHF0:USTF0",1723827465600,1.92409,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827465902,1.92409,2598.0,2597.9,5.13191]
["bitfinex-derivatives","ETHF0:USTF0",1723827466103,1.92409,2598.0,2597.6,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1723827466395,1.92409,2598.0,2597.9,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1723827466605,0.00301025,2598.1,2598.0,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723827466792,1.92702025,2598.1,2597.9,1.92411]
["bitfinex-derivatives","ETHF0:USTF0",1723827467399,1.92706025,2598.1,2597.9,1.92411]
["bitfinex-derivatives","ETHF0:USTF0",1723827467591,1.92706025,2598.1,2598.0,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723827467795,1.92706025,2598.1,2597.9,1.92411]
["bitfinex-derivatives","ETHF0:USTF0",1723827467995,1.92706025,2598.1,2598.0,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723827468397,1.92702025,2598.1,2598.0,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723827469107,0.00301025,2598.1,2597.6,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1723827469417,0.00301025,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827469418,1.92431,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827469601,1.9245,2597.5,2597.4,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1723827469814,1.9122,2597.6,2597.4,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1723827469998,1.92453,2597.4,2597.3,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1723827470199,1.92453,2597.4,2597.2,0.00351009]
["bitfinex-derivatives","ETHF0:USTF0",1723827470200,1.9122,2597.6,2597.5,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1723827470696,1.92447,2597.5,2597.4,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1723827470895,3.83665,2597.6,2597.4,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1723827471103,1.9122,2597.6,2597.5,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1723827471605,3.83663,2597.6,2597.4,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1723827471903,1.92446,2597.5,2597.4,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1723827472100,3.8366,2597.6,2597.5,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1723827472496,1.92452,2597.5,2597.3,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1723827473303,3.83659,2597.6,2597.5,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1723827473704,3.83659,2597.6,2597.4,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1723827474205,1.92446,2597.5,2597.2,0.00351009]
["bitfinex-derivatives","ETHF0:USTF0",1723827474408,3.83663,2597.6,2597.4,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1723827475003,1.92421,2597.9,2597.7,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1723827475198,1.92421,2597.9,2597.5,4.1301321]
["bitfinex-derivatives","ETHF0:USTF0",1723827475393,1.92419,2597.9,2597.7,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1723827475601,1.9534,2598.0,2597.7,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1723827475794,1.9534,2598.0,2597.3,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723827475795,1.92442,2597.6,2597.3,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723827476103,0.946,2597.5,2597.4,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1723827477208,2.87046,2597.5,2597.4,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1723827477409,2.87053,2597.5,2597.3,1.92458]
["bitfinex-derivatives","ETHF0:USTF0",1723827477606,0.946,2597.5,2597.3,1.92458]
["bitfinex-derivatives","ETHF0:USTF0",1723827477810,2.87049,2597.5,2597.2,5.33251009]
["bitfinex-derivatives","ETHF0:USTF0",1723827478015,0.946,2597.5,2597.4,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1723827478819,1.92454,2597.4,2597.3,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1723827479005,2.89364,2597.4,2597.3,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723827479600,1.92461,2597.3,2597.2,0.00351009]
["bitfinex-derivatives","ETHF0:USTF0",1723827480008,5.77501,2597.3,2597.2,0.00351009]
["bitfinex-derivatives","ETHF0:USTF0",1723827480205,0.9691,2597.4,2597.3,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723827480405,3.2078,2597.9,2597.8,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723827480709,1.92707025,2598.1,2597.3,1.92455]
["bitfinex-derivatives","ETHF0:USTF0",1723827480710,0.00301025,2598.1,2598.0,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723827481327,3.85181025,2598.1,2598.0,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723827481510,0.00301025,2598.1,2598.0,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723827482516,0.00301025,2598.1,2597.5,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1723827482517,3.85181025,2598.1,2597.5,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1723827482814,0.00301025,2598.1,2597.8,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723827483110,0.00301025,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827483410,0.00301025,2598.1,2597.9,1.92415]
["bitfinex-derivatives","ETHF0:USTF0",1723827483603,0.00301025,2598.1,2597.9,1.92412]
["bitfinex-derivatives","ETHF0:USTF0",1723827483806,3.85181025,2598.1,2597.9,1.92412]
["bitfinex-derivatives","ETHF0:USTF0",1723827484107,3.85181025,2598.1,2597.5,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1723827484308,1.92411,2598.0,2597.7,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1723827484514,1.92707025,2598.1,2597.5,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1723827484708,0.9282,2597.9,2597.8,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723827485210,0.00301025,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827485470,0.00301025,2598.1,2598.0,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723827486212,3.2078,2599.1,2598.0,12.3856]
["bitfinex-derivatives","ETHF0:USTF0",1723827486398,3.2078,2599.1,2598.4,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1723827486399,5.13108,2599.1,2598.4,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1723827486600,1.92328,2599.1,2598.4,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1723827486804,2.902,2599.2,2598.7,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1723827487013,2.902,2599.2,2598.5,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723827487207,1.92345,2598.9,2598.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1723827487399,1.92335,2599.0,2598.4,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1723827487605,1.92335,2599.0,2598.7,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723827487806,1.92348,2598.9,2598.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1723827488003,1.92348,2598.9,2598.6,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1723827488412,1.92353,2598.8,2598.5,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1723827488607,0.9695,2598.7,2598.5,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1723827488813,0.9922,2598.6,2598.5,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1723827490116,4.17186503,2599.2,2599.0,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1723827490117,3.21246503,2599.2,2599.0,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1723827490323,3.21246503,2599.2,2599.1,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723827490510,3.21246503,2599.2,2599.1,1.92615987]
["bitfinex-derivatives","ETHF0:USTF0",1723827490711,8.98286503,2599.2,2599.1,0.00288987]
["bitfinex-derivatives","ETHF0:USTF0",1723827490906,8.98286503,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827490907,12.05966503,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827491113,1.92338,2599.0,2598.6,1.92359]
["bitfinex-derivatives","ETHF0:USTF0",1723827491308,0.9333,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827491507,0.9333,2598.9,2598.7,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723827491713,4.7813,2598.9,2598.3,10.72377501]
["bitfinex-derivatives","ETHF0:USTF0",1723827491918,1.92375,2598.5,2598.3,5.39796581]
["bitfinex-derivatives","ETHF0:USTF0",1723827492118,2.89749,2598.4,2598.3,0.00896581]
["bitfinex-derivatives","ETHF0:USTF0",1723827492516,6.74629,2598.4,2598.3,0.00896581]
["bitfinex-derivatives","ETHF0:USTF0",1723827493616,3.2078,2598.8,2598.3,0.00896581]
["bitfinex-derivatives","ETHF0:USTF0",1723827493811,2.89734,2598.7,2598.3,0.00896581]
["bitfinex-derivatives","ETHF0:USTF0",1723827494007,0.9737,2598.7,2598.4,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723827494210,1.92368,2598.6,2598.3,1.93279581]
["bitfinex-derivatives","ETHF0:USTF0",1723827494421,0.9737,2598.7,2598.3,1.93279581]
["bitfinex-derivatives","ETHF0:USTF0",1723827494613,1.92369,2598.6,2598.3,1.93279581]
["bitfinex-derivatives","ETHF0:USTF0",1723827495012,1.92375,2598.5,2598.3,0.00896581]
["bitfinex-derivatives","ETHF0:USTF0",1723827495210,3.8488,2598.6,2598.3,0.00896581]
["bitfinex-derivatives","ETHF0:USTF0",1723827495410,3.8488,2598.6,2598.3,1.93281581]
["bitfinex-derivatives","ETHF0:USTF0",1723827495411,1.92367,2598.6,2598.3,1.93281581]
["bitfinex-derivatives","ETHF0:USTF0",1723827495609,1.92373,2598.5,2598.3,0.00896581]
["bitfinex-derivatives","ETHF0:USTF0",1723827496118,1.92379,2598.4,2598.3,0.00896581]
["bitfinex-derivatives","ETHF0:USTF0",1723827496317,6.73729,2598.4,2598.3,0.00896581]
["bitfinex-derivatives","ETHF0:USTF0",1723827496520,8.66108,2598.4,2598.3,0.00896581]
["bitfinex-derivatives","ETHF0:USTF0",1723827496827,1.92412,2598.0,2597.7,1.92426]
["bitfinex-derivatives","ETHF0:USTF0",1723827497017,0.9745,2597.9,2597.7,1.92426]
["bitfinex-derivatives","ETHF0:USTF0",1723827497612,0.9745,2597.9,2597.7,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1723827497923,0.9745,2597.9,2597.8,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723827499022,0.00577501,2598.1,2597.7,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1723827499324,0.00577501,2598.1,2598.0,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723827499622,0.00577501,2598.1,2598.0,7.25309]
["bitfinex-derivatives","ETHF0:USTF0",1723827499813,0.00577501,2598.1,2598.0,11.10189]
["bitfinex-derivatives","ETHF0:USTF0",1723827500215,0.00577501,2598.1,2598.0,7.25309]
["bitfinex-derivatives","ETHF0:USTF0",1723827503258,0.00577501,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827503525,1.92424,2597.8,2597.7,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1723827503913,5.77384,2597.8,2597.7,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1723827505512,7.69808,2597.8,2597.7,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1723827505922,5.77384,2597.8,2597.7,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1723827506122,3.8496,2597.8,2597.7,1.92711364]
["bitfinex-derivatives","ETHF0:USTF0",1723827506327,0.951,2598.0,2597.7,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1723827506724,2.87511,2598.0,2597.7,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1723827507422,2.87511,2598.0,2597.8,1.92421]
["bitfinex-derivatives","ETHF0:USTF0",1723827507930,0.00577501,2598.1,2598.0,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723827508223,0.00577501,2598.1,2597.8,1.92419]
["bitfinex-derivatives","ETHF0:USTF0",1723827508424,0.00577501,2598.1,2597.7,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1723827508628,1.92424,2597.8,2597.7,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1723827509120,7.69808,2597.8,2597.7,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1723827512932,5.77384,2597.8,2597.7,0.00280364]
["bitfinex-derivatives","ETHF0:USTF0",1723827515229,3.84876,2597.6,2597.5,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1723827515418,1.9245,2597.5,2597.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723827515626,1.92456,2597.4,2597.1,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1723827516124,1.92456,2597.4,2596.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1723827516328,1.92456,2597.4,2597.1,1.92751406]
["bitfinex-derivatives","ETHF0:USTF0",1723827516636,1.92462,2597.3,2597.1,1.92751406]
["bitfinex-derivatives","ETHF0:USTF0",1723827516932,0.00463027,2597.3,2597.1,1.92751406]
["bitfinex-derivatives","ETHF0:USTF0",1723827517335,1.92924027,2597.3,2597.1,1.92751406]
["bitfinex-derivatives","ETHF0:USTF0",1723827517534,1.92924027,2597.3,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827517735,0.00463027,2597.3,2597.1,1.92756406]
["bitfinex-derivatives","ETHF0:USTF0",1723827517934,1.92926027,2597.3,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827518435,1.92926027,2597.3,2597.1,1.92757406]
["bitfinex-derivatives","ETHF0:USTF0",1723827518736,0.00463027,2597.3,2597.1,1.92757406]
["bitfinex-derivatives","ETHF0:USTF0",1723827518927,1.92468,2597.2,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827519133,1.92928027,2597.3,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827519530,1.92468,2597.2,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827519837,1.92928027,2597.3,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827520035,1.92928027,2597.3,2597.1,1.92756406]
["bitfinex-derivatives","ETHF0:USTF0",1723827521637,5.77508,2597.2,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827523932,3.8504,2597.2,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827524128,0.00463027,2597.3,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827524430,0.00463027,2597.3,2597.2,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1723827524630,0.00463027,2597.3,2597.2,2.89228]
["bitfinex-derivatives","ETHF0:USTF0",1723827526426,0.00463027,2597.3,2597.1,5.91953406]
["bitfinex-derivatives","ETHF0:USTF0",1723827526836,0.00463027,2597.3,2597.1,3.99482406]
["bitfinex-derivatives","ETHF0:USTF0",1723827527034,0.00463027,2597.3,2597.1,5.91954406]
["bitfinex-derivatives","ETHF0:USTF0",1723827528134,0.00463027,2597.3,2597.1,3.99482406]
["bitfinex-derivatives","ETHF0:USTF0",1723827528533,1.92928027,2597.3,2597.1,3.99482406]
["bitfinex-derivatives","ETHF0:USTF0",1723827528843,1.92468,2597.2,2597.1,3.99482406]
["bitfinex-derivatives","ETHF0:USTF0",1723827529140,10.90756,2597.2,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827530131,15.90756,2597.2,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827530336,5.13248,2597.2,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827533043,1.92468,2597.2,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827534050,0.00463027,2597.3,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827534343,1.92468,2597.2,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827535248,0.00463027,2597.3,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827535751,0.00463027,2597.3,2597.1,1.92752406]
["bitfinex-derivatives","ETHF0:USTF0",1723827536848,0.00463027,2597.3,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827537153,1.92468,2597.2,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827537580,7.69976,2597.2,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827537745,8.66706,2597.2,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827538750,11.87486,2597.2,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827538949,13.79954,2597.2,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827539559,0.00463027,2597.3,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827539851,1.92468,2597.2,2597.1,3.99482406]
["bitfinex-derivatives","ETHF0:USTF0",1723827540248,1.92468,2597.2,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827540847,1.92929027,2597.3,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827541052,1.92468,2597.2,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827541650,1.92928027,2597.3,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827542051,0.00463027,2597.3,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827542261,1.92926027,2597.3,2597.1,1.92750406]
["bitfinex-derivatives","ETHF0:USTF0",1723827542556,0.00463027,2597.3,2597.1,1.92755406]
["bitfinex-derivatives","ETHF0:USTF0",1723827542948,1.92468,2597.2,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827543655,1.92931027,2597.3,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827543959,1.92468,2597.2,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827544481,1.92928027,2597.3,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827544648,1.92927027,2597.3,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827544858,0.00463027,2597.3,2597.1,1.92755406]
["bitfinex-derivatives","ETHF0:USTF0",1723827545352,0.00463027,2597.3,2597.2,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1723827545552,0.00463027,2597.3,2597.1,1.92753406]
["bitfinex-derivatives","ETHF0:USTF0",1723827545755,0.00463027,2597.3,2597.2,5.77508]
["bitfinex-derivatives","ETHF0:USTF0",1723827545756,1e-08,2597.3,2597.2,5.77508]
["bitfinex-derivatives","ETHF0:USTF0",1723827545953,2.0075,2598.0,2597.2,13.45551442]
["bitfinex-derivatives","ETHF0:USTF0",1723827546154,2.0075,2598.0,2597.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1723827546354,2.0075,2598.0,2597.8,5.91619]
["bitfinex-derivatives","ETHF0:USTF0",1723827546553,2.0075,2598.0,2597.9,5.13196]
["bitfinex-derivatives","ETHF0:USTF0",1723827546757,0.00577501,2598.1,2598.0,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723827547149,0.00886798,2598.1,2598.0,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723827547349,0.00886798,2598.1,2598.0,9.76489]
["bitfinex-derivatives","ETHF0:USTF0",1723827548150,0.00886798,2598.1,2598.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1723827548380,0.00886798,2598.1,2598.0,9.76489]
["bitfinex-derivatives","ETHF0:USTF0",1723827548753,0.00886798,2598.1,2598.0,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723827548955,0.00886798,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827549165,0.00886798,2598.1,2597.9,8.98073]
["bitfinex-derivatives","ETHF0:USTF0",1723827549364,0.00886798,2598.1,2597.9,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1723827549661,1.92413,2598.0,2597.6,1.92438]
["bitfinex-derivatives","ETHF0:USTF0",1723827549865,0.00886798,2598.1,2597.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1723827549866,3.94779,2597.9,2597.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1723827550249,1.92424,2597.8,2597.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1723827550452,1.92431,2597.8,2597.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1723827550653,2.0236,2597.9,2597.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1723827550855,1.92436,2597.7,2597.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1723827551065,1.92438,2597.6,2597.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1723827551258,1.92435,2597.7,2597.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1723827551560,1.92438,2597.6,2597.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1723827551757,1.92449,2597.5,2597.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1723827551959,0.9741,2597.4,2597.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1723827552153,1.92466,2597.3,2597.1,3.21062406]
["bitfinex-derivatives","ETHF0:USTF0",1723827552366,2.97856,2597.3,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827552556,1.0539,2597.3,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827553151,2.97857,2597.3,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827553353,5.77508,2597.2,2597.1,0.00282406]
["bitfinex-derivatives","ETHF0:USTF0",1723827553558,1.92483,2597.0,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1723827553757,1.92478,2597.1,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1723827554070,2.97855,2597.3,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1723827554257,1.0539,2597.3,2596.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1723827554561,3.88916,2597.4,2597.1,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1723827554562,0.9741,2597.4,2597.1,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1723827554762,0.9741,2597.4,2597.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1723827555261,1.9414,2597.4,2596.9,5.92629207]
["bitfinex-derivatives","ETHF0:USTF0",1723827555456,1.92468,2597.3,2596.9,4.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1723827555659,1.9414,2597.4,2596.9,5.92633207]
["bitfinex-derivatives","ETHF0:USTF0",1723827555859,1.92481,2597.1,2596.9,4.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1723827556054,1.9414,2597.4,2596.9,4.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1723827556055,2.96513,2597.0,2596.9,4.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1723827556476,2.96513,2597.0,2596.9,0.00944207]
["bitfinex-derivatives","ETHF0:USTF0",1723827556763,6.81553,2597.0,2596.9,0.00944207]
["bitfinex-derivatives","ETHF0:USTF0",1723827557264,2.96513,2597.0,2596.9,0.00944207]
["bitfinex-derivatives","ETHF0:USTF0",1723827557862,6.81553,2597.0,2596.9,0.00944207]
["bitfinex-derivatives","ETHF0:USTF0",1723827559969,8.74036,2597.0,2596.9,0.00944207]
["bitfinex-derivatives","ETHF0:USTF0",1723827560358,5.77523,2597.0,2596.9,0.00944207]
["bitfinex-derivatives","ETHF0:USTF0",1723827560558,0.9741,2597.4,2596.9,12.85184207]
["bitfinex-derivatives","ETHF0:USTF0",1723827560756,0.9741,2597.4,2597.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1723827561465,0.9741,2597.4,2597.0,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1723827561967,2.89865,2597.4,2597.0,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1723827562168,0.9741,2597.4,2597.0,6.88513]
["bitfinex-derivatives","ETHF0:USTF0",1723827562856,0.9741,2597.4,2597.0,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1723827563061,2.89866,2597.4,2597.0,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1723827564369,2.89866,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827564370,0.9741,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827565669,0.9741,2597.4,2597.1,5.13255]
["bitfinex-derivatives","ETHF0:USTF0",1723827566268,0.9741,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827566470,0.9741,2597.4,2597.1,5.13252]
["bitfinex-derivatives","ETHF0:USTF0",1723827567268,0.9741,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827567469,0.9741,2597.4,2597.1,5.13255]
["bitfinex-derivatives","ETHF0:USTF0",1723827568265,0.9741,2597.4,2597.0,6.88509]
["bitfinex-derivatives","ETHF0:USTF0",1723827568466,0.9741,2597.4,2597.1,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1723827568669,0.9741,2597.4,2597.0,10.09289]
["bitfinex-derivatives","ETHF0:USTF0",1723827569068,0.9741,2597.4,2597.0,8.1681]
["bitfinex-derivatives","ETHF0:USTF0",1723827569268,0.9741,2597.4,2597.1,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1723827569769,1.92479,2597.1,2596.9,0.00944207]
["bitfinex-derivatives","ETHF0:USTF0",1723827569969,1.92483,2597.0,2596.9,0.00944207]
["bitfinex-derivatives","ETHF0:USTF0",1723827570375,7.70006,2597.0,2596.9,0.00944207]
["bitfinex-derivatives","ETHF0:USTF0",1723827570671,1.92516,2596.6,2596.2,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1723827570979,1.92509,2596.7,2596.3,1.92534]
["bitfinex-derivatives","ETHF0:USTF0",1723827571168,3.0324,2596.9,2596.1,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1723827571471,1.92498,2596.8,2596.3,7.52442932]
["bitfinex-derivatives","ETHF0:USTF0",1723827571774,1.92498,2596.8,2596.4,1.92524]
["bitfinex-derivatives","ETHF0:USTF0",1723827572076,1.92506,2596.7,2596.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1723827572974,1.92525,2596.5,2596.2,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1723827573273,1.92525,2596.5,2596.2,1.93119501]
["bitfinex-derivatives","ETHF0:USTF0",1723827573473,3.21357501,2596.8,2596.2,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1723827573674,1.92517,2596.6,2596.2,1.93116501]
["bitfinex-derivatives","ETHF0:USTF0",1723827573875,3.21357501,2596.8,2596.2,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1723827574072,1.92527,2596.5,2596.2,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1723827574266,2.92968,2596.4,2596.2,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1723827574463,1.0044,2596.4,2596.2,1.93117501]
["bitfinex-derivatives","ETHF0:USTF0",1723827574979,2.92969,2596.4,2596.2,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1723827575574,1.92535,2596.3,2596.2,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1723827575770,8.7565,2596.3,2596.2,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1723827575971,8.7565,2596.3,2596.1,0.00273658]
["bitfinex-derivatives","ETHF0:USTF0",1723827575972,3.85084,2596.2,2596.1,0.00273658]
["bitfinex-derivatives","ETHF0:USTF0",1723827576171,7.70729745,2596.2,2596.1,0.00273658]
["bitfinex-derivatives","ETHF0:USTF0",1723827576876,5.78187745,2596.2,2596.1,0.00273658]
["bitfinex-derivatives","ETHF0:USTF0",1723827577377,8.98967745,2596.2,2596.1,0.00273658]
["bitfinex-derivatives","ETHF0:USTF0",1723827577582,10.91509745,2596.2,2596.1,0.00273658]
["bitfinex-derivatives","ETHF0:USTF0",1723827579572,8.98967745,2596.2,2596.1,0.00273658]
["bitfinex-derivatives","ETHF0:USTF0",1723827579776,10.91509745,2596.2,2596.1,0.00273658]
["bitfinex-derivatives","ETHF0:USTF0",1723827580680,8.98967745,2596.2,2596.1,0.00273658]
["bitfinex-derivatives","ETHF0:USTF0",1723827580979,10.91509745,2596.2,2596.1,0.00273658]
["bitfinex-derivatives","ETHF0:USTF0",1723827581178,3.85114,2596.0,2595.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1723827581681,12.70314,2596.0,2595.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1723827582479,12.70314,2596.0,2595.9,0.00987385]
["bitfinex-derivatives","ETHF0:USTF0",1723827584874,13.0164668,2596.0,2595.9,0.00987385]
["bitfinex-derivatives","ETHF0:USTF0",1723827585280,14.9420368,2596.0,2595.9,0.00987385]
["bitfinex-derivatives","ETHF0:USTF0",1723827585482,14.9420368,2596.0,2595.1,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1723827585483,1.92587,2595.7,2595.1,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1723827585778,1.92616,2595.2,2595.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1723827586571,1.92616,2595.2,2595.1,1.02580203]
["bitfinex-derivatives","ETHF0:USTF0",1723827586767,1.92616,2595.2,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827587070,0.00577501,2595.4,2595.3,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1723827587277,0.00577501,2595.4,2595.3,5.91809]
["bitfinex-derivatives","ETHF0:USTF0",1723827587577,0.00577501,2595.4,2595.3,9.77089]
["bitfinex-derivatives","ETHF0:USTF0",1723827587883,0.00577501,2595.4,2595.3,10.16299]
["bitfinex-derivatives","ETHF0:USTF0",1723827589481,0.00577501,2595.4,2595.3,8.2369]
["bitfinex-derivatives","ETHF0:USTF0",1723827589883,0.00577501,2595.4,2595.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1723827590085,1.93180501,2595.4,2595.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1723827590476,1.92609,2595.3,2595.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1723827590676,1.92616,2595.2,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827593782,0.00577501,2595.4,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827594083,1.93182501,2595.4,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827594272,1.93185501,2595.4,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827595170,1.93185501,2595.4,2595.1,1.92944203]
["bitfinex-derivatives","ETHF0:USTF0",1723827595375,1.93185501,2595.4,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827595883,1.92611,2595.3,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827596084,0.00577501,2595.4,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827596384,1.92615,2595.3,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827596880,0.00577501,2595.4,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827597083,1.93184501,2595.4,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827597275,1.92609,2595.3,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827597479,0.00577501,2595.4,2595.1,3.85600203]
["bitfinex-derivatives","ETHF0:USTF0",1723827597679,1.93179501,2595.4,2595.1,3.85600203]
["bitfinex-derivatives","ETHF0:USTF0",1723827597882,1.9261,2595.3,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827598281,1.92616,2595.2,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827599081,1.93180501,2595.4,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827599082,1.93184501,2595.4,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827599390,1.9261,2595.3,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827599893,1.92616,2595.2,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827600488,1.92615,2595.3,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827600984,0.00577501,2595.4,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827601193,1.92614,2595.3,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827601576,0.00445745,2596.2,2595.2,11.0534]
["bitfinex-derivatives","ETHF0:USTF0",1723827601784,0.00445745,2596.2,2596.1,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1723827601980,0.00445745,2596.2,2596.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1723827602182,0.00445745,2596.2,2595.2,12.07564259]
["bitfinex-derivatives","ETHF0:USTF0",1723827602183,0.00445745,2596.2,2595.6,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1723827602392,3.21225745,2596.2,2595.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1723827602580,2.05555745,2596.2,2595.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1723827602889,1.92568,2595.9,2595.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1723827603386,3.2078,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827603601,3.2078,2596.0,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827603602,1.92616,2595.3,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827603782,2.076,2595.2,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827603979,4.00216,2595.2,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827604394,2.076,2595.2,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827605792,5.9296,2595.2,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827606086,2.076,2595.2,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827606494,4.00216,2595.2,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827607790,2.076,2595.2,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827608290,6.12218,2595.5,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827608595,1.92607,2595.4,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827608983,1.9261,2595.3,2595.1,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1723827609196,6.2792,2595.5,2594.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1723827609197,1.92631,2595.0,2594.9,0.00577501]
["bitfinex-derivatives","ETHF0:USTF0",1723827609489,1.92631,2595.0,2594.1,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1723827609791,1.92631,2595.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827609792,1.92661,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827609993,1.92687,2594.3,2593.8,7.1037]
["bitfinex-derivatives","ETHF0:USTF0",1723827610292,1.92687,2594.3,2593.8,5.17949549]
["bitfinex-derivatives","ETHF0:USTF0",1723827610293,1.93131274,2594.3,2593.8,5.17949549]
["bitfinex-derivatives","ETHF0:USTF0",1723827610499,0.9844,2594.2,2593.8,5.17949549]
["bitfinex-derivatives","ETHF0:USTF0",1723827610791,2.0398,2594.2,2593.8,0.00299549]
["bitfinex-derivatives","ETHF0:USTF0",1723827610987,2.0398,2594.2,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827610988,0.9844,2594.2,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827611195,0.9844,2594.2,2593.8,1.9359405]
["bitfinex-derivatives","ETHF0:USTF0",1723827611382,2.91135,2594.2,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827612091,2.91134,2594.2,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827612404,0.9844,2594.2,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827612692,0.9844,2594.2,2593.8,1.9359605]
["bitfinex-derivatives","ETHF0:USTF0",1723827612892,2.91132,2594.2,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827613293,1.92707,2594.0,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827613489,1.92713,2593.9,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827613691,4.1922,2594.2,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827614190,4.1922,2594.2,2593.8,1.9359705]
["bitfinex-derivatives","ETHF0:USTF0",1723827614495,1.92711,2594.0,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827614691,0.9639,2593.9,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827614993,2.89103,2593.9,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827615293,3.91583,2593.9,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827615782,7.77103,2593.9,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827615983,3.91583,2593.9,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827616195,0.9639,2593.9,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827616601,5.1944,2594.2,2593.8,3.8639705]
["bitfinex-derivatives","ETHF0:USTF0",1723827616786,1.0099,2594.1,2593.8,1.9359705]
["bitfinex-derivatives","ETHF0:USTF0",1723827616984,1.0099,2594.1,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827617397,2.9369,2594.1,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827617695,1.9271,2594.0,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827618092,2.93692,2594.1,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827618391,1.92713,2593.9,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827618785,5.78233,2593.9,2593.8,0.0087705]
["bitfinex-derivatives","ETHF0:USTF0",1723827619286,1.92754,2593.4,2592.9,2.89065]
["bitfinex-derivatives","ETHF0:USTF0",1723827619489,1.0352,2593.3,2592.9,2.89065]
["bitfinex-derivatives","ETHF0:USTF0",1723827619998,1.0352,2593.3,2593.1,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1723827620193,1.0006,2593.7,2593.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1723827620494,1.0352,2593.7,2593.4,1.92748]
["bitfinex-derivatives","ETHF0:USTF0",1723827620998,2.96248,2593.7,2593.2,2.94167681]
["bitfinex-derivatives","ETHF0:USTF0",1723827621601,1.92743,2593.5,2593.2,0.00878681]
["bitfinex-derivatives","ETHF0:USTF0",1723827622105,2.9625,2593.7,2593.2,0.00878681]
["bitfinex-derivatives","ETHF0:USTF0",1723827622398,3.2078,2593.9,2593.2,0.00878681]
["bitfinex-derivatives","ETHF0:USTF0",1723827622598,3.2078,2593.9,2593.2,2.32910681]
["bitfinex-derivatives","ETHF0:USTF0",1723827622599,1.92732,2593.7,2593.2,2.32910681]
["bitfinex-derivatives","ETHF0:USTF0",1723827622789,1.92732,2593.7,2593.2,1.93640681]
["bitfinex-derivatives","ETHF0:USTF0",1723827622985,1.9768,2593.8,2593.2,0.00878681]
["bitfinex-derivatives","ETHF0:USTF0",1723827623190,1.9768,2593.8,2593.4,1.92745]
["bitfinex-derivatives","ETHF0:USTF0",1723827623388,1.0209,2593.8,2593.5,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723827623595,1.0209,2593.8,2593.5,2.88042]
["bitfinex-derivatives","ETHF0:USTF0",1723827623797,1.0209,2593.8,2593.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1723827624003,1.0209,2593.8,2593.5,2.88037]
["bitfinex-derivatives","ETHF0:USTF0",1723827624195,2.94813,2593.8,2593.4,5.13527]
["bitfinex-derivatives","ETHF0:USTF0",1723827624401,2.94814,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827624590,1.92728,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827624999,1.92736,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827625390,1.92743,2593.5,2593.2,0.00878681]
["bitfinex-derivatives","ETHF0:USTF0",1723827625697,1.92758,2593.3,2593.2,0.00878681]
["bitfinex-derivatives","ETHF0:USTF0",1723827626295,2.90168,2593.3,2593.2,0.00878681]
["bitfinex-derivatives","ETHF0:USTF0",1723827626694,8.68526,2593.3,2593.2,0.00878681]
["bitfinex-derivatives","ETHF0:USTF0",1723827627017,1.92793,2592.9,2592.5,10.1168]
["bitfinex-derivatives","ETHF0:USTF0",1723827627198,1.92772,2593.2,2592.6,1.92806]
["bitfinex-derivatives","ETHF0:USTF0",1723827627199,1.9694,2592.8,2592.6,1.92806]
["bitfinex-derivatives","ETHF0:USTF0",1723827627703,3.89737,2592.8,2592.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1723827628003,3.89737,2592.8,2592.6,0.00481219]
["bitfinex-derivatives","ETHF0:USTF0",1723827628791,1.9694,2592.8,2592.6,0.00481219]
["bitfinex-derivatives","ETHF0:USTF0",1723827629392,1.92802,2592.7,2592.6,0.00481219]
["bitfinex-derivatives","ETHF0:USTF0",1723827629807,5.78482,2592.7,2592.6,0.00481219]
["bitfinex-derivatives","ETHF0:USTF0",1723827630104,1.92802,2592.7,2592.6,0.00481219]
["bitfinex-derivatives","ETHF0:USTF0",1723827630405,3.89738,2592.8,2592.6,0.00481219]
["bitfinex-derivatives","ETHF0:USTF0",1723827630608,1.9694,2592.8,2592.6,0.00481219]
["bitfinex-derivatives","ETHF0:USTF0",1723827630800,3.89735,2592.8,2592.6,0.00481219]
["bitfinex-derivatives","ETHF0:USTF0",1723827631000,1.9694,2592.8,2592.6,0.00481219]
["bitfinex-derivatives","ETHF0:USTF0",1723827631701,3.89737,2592.8,2592.6,0.00481219]
["bitfinex-derivatives","ETHF0:USTF0",1723827632802,1.9694,2592.8,2592.6,0.00481219]
["bitfinex-derivatives","ETHF0:USTF0",1723827633109,1.92802,2592.7,2592.6,0.00481219]
["bitfinex-derivatives","ETHF0:USTF0",1723827633600,1.92819,2592.5,2592.1,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723827633806,1.9694,2592.8,2592.1,9.31324]
["bitfinex-derivatives","ETHF0:USTF0",1723827633807,1.92812,2592.6,2592.1,9.31324]
["bitfinex-derivatives","ETHF0:USTF0",1723827634007,1.92818,2592.5,2592.1,9.31324]
["bitfinex-derivatives","ETHF0:USTF0",1723827634203,1.92813,2592.6,2592.1,9.31324]
["bitfinex-derivatives","ETHF0:USTF0",1723827634710,1.92813,2592.6,2592.1,9.3163882]
["bitfinex-derivatives","ETHF0:USTF0",1723827634917,1.92818,2592.5,2592.1,9.3163882]
["bitfinex-derivatives","ETHF0:USTF0",1723827635298,1.92818,2592.5,2592.1,7.3879482]
["bitfinex-derivatives","ETHF0:USTF0",1723827635602,1.92826,2592.4,2592.1,7.3879482]
["bitfinex-derivatives","ETHF0:USTF0",1723827635806,2.0091,2592.3,2592.1,7.3879482]
["bitfinex-derivatives","ETHF0:USTF0",1723827636007,2.0091,2592.3,2592.1,3.2109482]
["bitfinex-derivatives","ETHF0:USTF0",1723827636203,3.93744,2592.3,2592.1,3.2109482]
["bitfinex-derivatives","ETHF0:USTF0",1723827636406,4.92384,2592.3,2592.1,3.2109482]
["bitfinex-derivatives","ETHF0:USTF0",1723827637212,2.9955,2592.3,2592.1,3.2109482]
["bitfinex-derivatives","ETHF0:USTF0",1723827637411,4.92382,2592.3,2592.1,3.2109482]
["bitfinex-derivatives","ETHF0:USTF0",1723827637908,1.92839,2592.2,2592.1,3.2109482]
["bitfinex-derivatives","ETHF0:USTF0",1723827638115,4.92384,2592.3,2592.1,3.2109482]
["bitfinex-derivatives","ETHF0:USTF0",1723827638316,2.9955,2592.3,2592.1,3.2109482]
["bitfinex-derivatives","ETHF0:USTF0",1723827639207,4.92384,2592.3,2592.1,3.2109482]
["bitfinex-derivatives","ETHF0:USTF0",1723827639407,4.92387,2592.3,2592.1,3.2109482]
["bitfinex-derivatives","ETHF0:USTF0",1723827640116,2.9955,2592.3,2592.1,3.2109482]
["bitfinex-derivatives","ETHF0:USTF0",1723827640513,2.0091,2592.3,2592.1,5.1393582]
["bitfinex-derivatives","ETHF0:USTF0",1723827641115,2.0091,2592.3,2592.1,3.2109482]
["bitfinex-derivatives","ETHF0:USTF0",1723827642317,1.92839,2592.2,2592.1,3.2109482]
["bitfinex-derivatives","ETHF0:USTF0",1723827642509,3.93747,2592.3,2592.1,3.2109482]
["bitfinex-derivatives","ETHF0:USTF0",1723827642712,1.92839,2592.2,2592.1,3.2109482]
["bitfinex-derivatives","ETHF0:USTF0",1723827643217,3.93746,2592.3,2592.1,3.2109482]
["bitfinex-derivatives","ETHF0:USTF0",1723827643616,2.0091,2592.3,2592.1,3.2109482]
["bitfinex-derivatives","ETHF0:USTF0",1723827644019,3.93742,2592.3,2592.1,3.2109482]
["bitfinex-derivatives","ETHF0:USTF0",1723827644819,1.92839,2592.2,2592.1,3.2109482]
["bitfinex-derivatives","ETHF0:USTF0",1723827645321,7.71438,2592.2,2592.1,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1723827645520,1.92847,2592.1,2591.4,19.36654]
["bitfinex-derivatives","ETHF0:USTF0",1723827645720,1.92877,2591.7,2591.4,10.5286]
["bitfinex-derivatives","ETHF0:USTF0",1723827645915,1.92877,2591.7,2591.4,5.1306]
["bitfinex-derivatives","ETHF0:USTF0",1723827646409,1.92877,2591.7,2591.4,5.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1723827646612,1.92874,2591.8,2591.4,7.06299854]
["bitfinex-derivatives","ETHF0:USTF0",1723827646811,1.92874,2591.8,2591.4,5.13402854]
["bitfinex-derivatives","ETHF0:USTF0",1723827647013,1.9927,2591.7,2591.5,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1723827647209,5.13636,2592.0,2591.6,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1723827647424,1.92863,2591.9,2591.5,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1723827648309,1.92879,2591.7,2591.4,8.34182854]
["bitfinex-derivatives","ETHF0:USTF0",1723827648513,3.2078,2592.0,2591.4,7.38822854]
["bitfinex-derivatives","ETHF0:USTF0",1723827648722,1.92881,2591.7,2591.4,7.38822854]
["bitfinex-derivatives","ETHF0:USTF0",1723827648918,1.9927,2591.6,2591.4,7.38822854]
["bitfinex-derivatives","ETHF0:USTF0",1723827649824,3.9216,2591.6,2591.4,3.21122854]
["bitfinex-derivatives","ETHF0:USTF0",1723827650622,1.92891,2591.5,2591.4,3.21122854]
["bitfinex-derivatives","ETHF0:USTF0",1723827650821,1.9927,2591.6,2591.4,3.21122854]
["bitfinex-derivatives","ETHF0:USTF0",1723827651016,1.92864,2591.9,2591.5,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1723827651325,2.0808,2591.9,2591.7,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1723827651521,2.0808,2591.9,2591.6,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1723827651821,2.0808,2591.9,2591.7,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1723827652016,2.0808,2591.9,2591.6,2.88742]
["bitfinex-derivatives","ETHF0:USTF0",1723827652224,4.00947,2591.9,2591.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1723827653012,2.0808,2591.9,2591.6,2.88742]
["bitfinex-derivatives","ETHF0:USTF0",1723827653411,4.00942,2591.9,2591.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1723827653625,2.0808,2591.9,2591.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1723827653819,2.0808,2591.9,2591.6,2.88739]
["bitfinex-derivatives","ETHF0:USTF0",1723827654018,2.0808,2591.9,2591.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1723827654926,2.0808,2591.9,2591.6,2.88744]
["bitfinex-derivatives","ETHF0:USTF0",1723827655638,2.0808,2591.9,2591.7,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1723827656018,2.0808,2591.9,2591.7,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1723827656427,2.0808,2591.9,2591.6,2.88739]
["bitfinex-derivatives","ETHF0:USTF0",1723827657127,1.92874,2591.8,2591.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1723827657318,1.92874,2591.8,2591.4,3.21122854]
["bitfinex-derivatives","ETHF0:USTF0",1723827657515,2.0808,2591.9,2591.4,3.21122854]
["bitfinex-derivatives","ETHF0:USTF0",1723827657725,4.00945,2591.9,2591.4,3.21122854]
["bitfinex-derivatives","ETHF0:USTF0",1723827657927,1.92874,2591.8,2591.4,3.21122854]
["bitfinex-derivatives","ETHF0:USTF0",1723827658117,4.00945,2591.9,2591.4,3.21122854]
["bitfinex-derivatives","ETHF0:USTF0",1723827658118,2.0808,2591.9,2591.4,3.21122854]
["bitfinex-derivatives","ETHF0:USTF0",1723827658315,4.00946,2591.9,2591.4,3.21122854]
["bitfinex-derivatives","ETHF0:USTF0",1723827658522,2.0808,2591.9,2591.6,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1723827658825,4.00945,2591.9,2591.5,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1723827659021,2.0808,2591.9,2591.6,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1723827659222,4.00942,2591.9,2591.5,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1723827659439,2.0808,2591.9,2591.6,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1723827659637,3.2078,2592.0,2591.4,5.14018854]
["bitfinex-derivatives","ETHF0:USTF0",1723827659817,3.2078,2592.0,2591.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1723827660017,3.2078,2592.0,2591.8,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1723827660223,1.9212,2592.3,2592.1,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1723827660224,0.96,2592.3,2592.1,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1723827660431,0.00391673,2592.4,2591.9,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1723827660432,0.00391673,2592.4,2592.2,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1723827660616,0.00391673,2592.4,2592.0,6.16772]
["bitfinex-derivatives","ETHF0:USTF0",1723827660818,0.00391673,2592.4,2592.0,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1723827660819,1.92835,2592.3,2592.0,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1723827661120,1.93218673,2592.4,2592.0,6.16774]
["bitfinex-derivatives","ETHF0:USTF0",1723827661319,1.92833,2592.3,2592.0,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1723827661515,4.2551,2592.3,2591.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1723827661718,1.92859,2592.0,2591.6,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1723827661917,1.92859,2592.0,2591.6,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1723827662119,1.92859,2592.0,2591.4,0.00342854]
["bitfinex-derivatives","ETHF0:USTF0",1723827662120,1.92885,2591.6,2591.4,0.00342854]
["bitfinex-derivatives","ETHF0:USTF0",1723827662825,1.92882,2591.7,2591.4,0.00342854]
["bitfinex-derivatives","ETHF0:USTF0",1723827663130,1.92885,2591.6,2591.4,0.00342854]
["bitfinex-derivatives","ETHF0:USTF0",1723827663427,1.92891,2591.5,2591.4,0.00342854]
["bitfinex-derivatives","ETHF0:USTF0",1723827663824,1.92888,2591.6,2591.4,0.00342854]
["bitfinex-derivatives","ETHF0:USTF0",1723827665028,1.92891,2591.5,2591.4,0.00342854]
["bitfinex-derivatives","ETHF0:USTF0",1723827665828,3.85782,2591.5,2591.4,0.00342854]
["bitfinex-derivatives","ETHF0:USTF0",1723827667924,1.92934,2591.0,2590.5,9.31444]
["bitfinex-derivatives","ETHF0:USTF0",1723827668130,3.2078,2591.5,2590.9,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1723827668430,1.92811,2592.6,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827668431,1.92843,2592.2,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827668624,1.92835,2592.3,2591.5,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1723827668936,2.78887,2592.3,2591.8,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1723827669229,1.9284,2592.2,2591.7,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1723827669428,1.93418637,2592.2,2591.8,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1723827669628,1.93418637,2592.2,2591.7,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1723827669823,0.00578637,2592.2,2591.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1723827670020,0.00578637,2592.2,2591.5,7.38752784]
["bitfinex-derivatives","ETHF0:USTF0",1723827670021,1.92875,2591.8,2591.5,7.38752784]
["bitfinex-derivatives","ETHF0:USTF0",1723827670320,1.92879,2591.7,2591.5,4.17972784]
["bitfinex-derivatives","ETHF0:USTF0",1723827670621,1.92879,2591.7,2591.5,0.00272784]
["bitfinex-derivatives","ETHF0:USTF0",1723827670939,1.92884,2591.6,2591.5,0.00272784]
["bitfinex-derivatives","ETHF0:USTF0",1723827671130,2.76474,2591.6,2591.5,0.00272784]
["bitfinex-derivatives","ETHF0:USTF0",1723827672224,6.62314,2591.6,2591.5,0.00272784]
["bitfinex-derivatives","ETHF0:USTF0",1723827672439,8.55198,2591.6,2591.5,0.00272784]
["bitfinex-derivatives","ETHF0:USTF0",1723827672629,8.55198,2591.6,2590.9,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1723827672630,1.92924,2591.1,2590.9,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1723827672825,1.92924,2591.1,2590.8,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1723827672826,1.92918,2591.2,2590.8,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1723827673022,0.8359,2591.1,2590.8,7.33141]
["bitfinex-derivatives","ETHF0:USTF0",1723827673321,1.7134,2591.7,2590.8,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1723827673526,0.8723,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827673730,1.6983,2591.7,2591.3,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1723827674126,1.6983,2591.7,2590.9,5.14021163]
["bitfinex-derivatives","ETHF0:USTF0",1723827674127,1.92894,2591.5,2591.0,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1723827674331,1.6983,2591.7,2590.9,5.14018163]
["bitfinex-derivatives","ETHF0:USTF0",1723827674534,3.2078,2591.5,2590.9,3.21085163]
["bitfinex-derivatives","ETHF0:USTF0",1723827674736,1.92917,2591.2,2590.9,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1723827675231,1.92911,2591.3,2590.9,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1723827675427,0.826,2591.2,2590.9,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1723827675630,2.75514,2591.2,2590.9,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1723827675825,1.7039,2591.2,2590.9,1.93239163]
["bitfinex-derivatives","ETHF0:USTF0",1723827676028,1.7039,2591.2,2590.9,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1723827676236,3.63304,2591.2,2590.9,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1723827676435,1.7039,2591.2,2590.9,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1723827676926,1.92929,2591.0,2590.9,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1723827677326,5.78849,2591.0,2590.9,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1723827677833,1.92936,2590.9,2590.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827678023,5.13729,2590.8,2590.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1723827678226,0.865,2590.7,2590.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1723827678427,1.92975,2590.4,2590.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1723827678835,1.93424328,2590.4,2590.0,0.8739977]
["bitfinex-derivatives","ETHF0:USTF0",1723827679034,0.00449328,2590.4,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827679237,0.00449328,2590.4,2590.0,1.9339977]
["bitfinex-derivatives","ETHF0:USTF0",1723827679539,0.00449328,2590.4,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827679832,0.00449328,2590.4,2590.0,1.9340077]
["bitfinex-derivatives","ETHF0:USTF0",1723827680037,0.00449328,2590.4,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827680735,0.00449328,2590.4,2590.0,1.9339977]
["bitfinex-derivatives","ETHF0:USTF0",1723827681040,0.00449328,2590.4,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827681833,0.89299328,2590.4,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827682540,0.00449328,2590.4,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827684235,1.93423328,2590.4,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827684437,0.00449328,2590.4,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827684637,3.2078,2590.3,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827684837,1.7435,2590.2,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827685443,0.8956,2590.2,2590.0,1.9339977]
["bitfinex-derivatives","ETHF0:USTF0",1723827686245,0.8956,2590.2,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827686445,0.8956,2590.2,2590.0,1.9340077]
["bitfinex-derivatives","ETHF0:USTF0",1723827686839,0.8956,2590.2,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827688862,1.92996,2590.1,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827689257,5.79076,2590.1,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827689453,6.67686,2590.1,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827691355,0.8956,2590.2,2590.0,1.9340077]
["bitfinex-derivatives","ETHF0:USTF0",1723827691864,0.8956,2590.2,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827692460,1.93427328,2590.4,2590.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723827692461,0.00449328,2590.4,2590.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723827692761,0.00449328,2590.4,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827693265,1.92984,2590.3,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827693657,2.79184,2590.3,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827693860,0.862,2590.3,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827694061,1.93425328,2590.4,2590.0,3.8647977]
["bitfinex-derivatives","ETHF0:USTF0",1723827694062,0.00449328,2590.4,2590.0,3.8647977]
["bitfinex-derivatives","ETHF0:USTF0",1723827694361,0.00449328,2590.4,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723827694561,0.00449328,2590.4,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723827694774,0.00449328,2590.4,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827694775,0.00449328,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827694965,0.00449328,2590.4,2590.3,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723827696056,0.00449328,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827696566,1.92984,2590.3,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827696762,3.55511,2590.2,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827697265,1.6252,2590.2,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827697666,1.6252,2590.2,2590.1,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723827697965,1.6252,2590.2,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827698154,1.6252,2590.2,2590.0,1.9339777]
["bitfinex-derivatives","ETHF0:USTF0",1723827698354,0.92189328,2590.4,2590.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723827698355,0.00449328,2590.4,2590.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723827698560,0.00449328,2590.4,2590.3,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723827698759,0.7864,2590.7,2590.3,5.13761]
["bitfinex-derivatives","ETHF0:USTF0",1723827698967,0.7894,2590.9,2590.3,5.13761]
["bitfinex-derivatives","ETHF0:USTF0",1723827699160,0.7894,2590.9,2590.7,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1723827699362,0.7894,2590.9,2590.8,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1723827699573,0.7864,2591.1,2590.9,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1723827699759,0.79029916,2591.1,2590.7,1.92948]
["bitfinex-derivatives","ETHF0:USTF0",1723827699961,0.79029916,2591.1,2590.8,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1723827700161,2.71954916,2591.1,2590.7,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1723827700366,2.71954916,2591.1,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1723827700560,1.92939,2590.9,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1723827701072,0.79029916,2591.1,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1723827701462,1.92936,2591.0,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1723827701666,1.92937,2590.9,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1723827701871,1.92934,2591.0,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1723827702166,1.9294,2590.9,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1723827702367,0.79029916,2591.1,2590.7,1.93526637]
["bitfinex-derivatives","ETHF0:USTF0",1723827702565,2.71952916,2591.1,2590.7,1.93526637]
["bitfinex-derivatives","ETHF0:USTF0",1723827702765,2.71952916,2591.1,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1723827702766,1.9293,2591.0,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1723827702976,2.71956916,2591.1,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1723827703169,0.79029916,2591.1,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1723827703780,1.92944,2590.8,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1723827704077,7.06668,2590.8,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1723827704263,10.92668,2590.8,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1723827704577,7.71888,2590.8,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1723827704768,8.56198,2590.8,2590.7,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1723827704972,1.9298,2590.4,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827705274,4.38607,2590.3,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827705772,1.9299,2590.2,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827706165,4.38606,2590.3,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827706373,2.4562,2590.3,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827706973,4.38601,2590.3,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827707567,1.92993,2590.2,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827707774,1.92996,2590.1,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827708577,5.79076,2590.1,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827709380,7.72072,2590.1,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827709771,10.92852,2590.1,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827712169,8.99856,2590.1,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827712570,3.2078,2590.1,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827714271,5.13776,2590.1,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827715878,10.92852,2590.1,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827716370,3.2078,2590.1,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827716976,5.13776,2590.1,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827717883,10.92852,2590.1,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827719074,15.92852,2590.1,2590.0,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1723827719272,15.92852,2590.1,2589.3,2.79575]
["bitfinex-derivatives","ETHF0:USTF0",1723827719273,1.93022,2589.8,2589.3,2.79575]
["bitfinex-derivatives","ETHF0:USTF0",1723827719481,1.6143,2589.7,2589.3,2.79575]
["bitfinex-derivatives","ETHF0:USTF0",1723827719682,3.54458,2589.7,2589.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1723827720178,1.6143,2589.7,2589.3,2.80068689]
["bitfinex-derivatives","ETHF0:USTF0",1723827720573,1.6143,2589.7,2589.3,0.87016689]
["bitfinex-derivatives","ETHF0:USTF0",1723827720775,3.54456,2589.7,2589.3,0.87016689]
["bitfinex-derivatives","ETHF0:USTF0",1723827721372,3.54461,2589.7,2589.3,0.87016689]
["bitfinex-derivatives","ETHF0:USTF0",1723827721682,3.54456,2589.7,2589.3,0.87016689]
["bitfinex-derivatives","ETHF0:USTF0",1723827721883,1.6143,2589.7,2589.3,2.80071689]
["bitfinex-derivatives","ETHF0:USTF0",1723827722383,1.6143,2589.7,2589.3,0.87016689]
["bitfinex-derivatives","ETHF0:USTF0",1723827722879,3.54456,2589.7,2589.3,0.87016689]
["bitfinex-derivatives","ETHF0:USTF0",1723827723071,1.6143,2589.7,2589.3,2.80067689]
["bitfinex-derivatives","ETHF0:USTF0",1723827723679,3.54457,2589.7,2589.3,0.87016689]
["bitfinex-derivatives","ETHF0:USTF0",1723827724082,1.6143,2589.7,2589.3,0.87016689]
["bitfinex-derivatives","ETHF0:USTF0",1723827724288,3.54462,2589.7,2589.3,0.87016689]
["bitfinex-derivatives","ETHF0:USTF0",1723827724487,3.54462,2589.7,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827724677,1.93033,2589.6,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827725583,3.54461,2589.7,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827726072,1.93033,2589.6,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827726778,1.93047,2589.5,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827726980,3.54459,2589.7,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827727181,1.93046,2589.5,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827727680,1.93036,2589.6,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827727889,1.93043,2589.5,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827728275,1.93038,2589.6,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827728692,1.93042,2589.5,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827729780,1.93048,2589.4,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827730586,1.93044,2589.5,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827731083,1.6143,2589.7,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827731284,0.8078,2589.7,2589.3,3.86656689]
["bitfinex-derivatives","ETHF0:USTF0",1723827731484,0.8078,2589.7,2589.5,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1723827731783,0.8078,2589.7,2589.5,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723827732686,0.8078,2589.7,2589.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1723827732990,2.7381,2589.7,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827733489,1.93046,2589.5,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827733787,0.858,2589.4,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827733984,6.65008,2589.4,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827734188,7.45698,2589.4,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827736589,3.59538,2589.4,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827737092,7.45698,2589.4,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827737996,9.38746,2589.4,2589.3,0.00496689]
["bitfinex-derivatives","ETHF0:USTF0",1723827738595,1.93089,2588.9,2588.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827738789,0.8554,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827739095,1.6635,2588.8,2588.4,5.13898]
["bitfinex-derivatives","ETHF0:USTF0",1723827739789,1.66848124,2588.8,2588.4,5.14286433]
["bitfinex-derivatives","ETHF0:USTF0",1723827739991,1.66848124,2588.8,2588.4,3.21168433]
["bitfinex-derivatives","ETHF0:USTF0",1723827740193,3.2078,2588.6,2588.4,0.00388433]
["bitfinex-derivatives","ETHF0:USTF0",1723827740387,5.1389,2588.6,2588.4,0.00388433]
["bitfinex-derivatives","ETHF0:USTF0",1723827740582,2.45138124,2588.8,2588.4,0.00388433]
["bitfinex-derivatives","ETHF0:USTF0",1723827740988,2.45138124,2588.8,2588.4,1.93508433]
["bitfinex-derivatives","ETHF0:USTF0",1723827741190,2.45138124,2588.8,2588.4,0.00388433]
["bitfinex-derivatives","ETHF0:USTF0",1723827741400,4.38233124,2588.8,2588.4,0.00388433]
["bitfinex-derivatives","ETHF0:USTF0",1723827742200,1.93101,2588.7,2588.4,0.00388433]
["bitfinex-derivatives","ETHF0:USTF0",1723827742399,1.66848124,2588.8,2588.4,0.00388433]
["bitfinex-derivatives","ETHF0:USTF0",1723827742704,3.59944124,2588.8,2588.4,0.00388433]
["bitfinex-derivatives","ETHF0:USTF0",1723827742894,0.00498124,2588.8,2588.4,3.86708433]
["bitfinex-derivatives","ETHF0:USTF0",1723827743091,0.00498124,2588.8,2588.7,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1723827743498,0.00498124,2588.8,2588.7,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1723827743703,0.00498124,2588.8,2588.7,9.7967]
["bitfinex-derivatives","ETHF0:USTF0",1723827744198,1.9305,2589.4,2588.9,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1723827744393,1.93056,2589.3,2588.9,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1723827744795,1.93051,2589.4,2588.9,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1723827744994,0.00273321,2589.4,2589.0,1.93077]
["bitfinex-derivatives","ETHF0:USTF0",1723827745298,0.00273321,2589.4,2588.8,4.32111008]
["bitfinex-derivatives","ETHF0:USTF0",1723827745502,0.00273321,2589.4,2589.1,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1723827745802,0.00273321,2589.4,2588.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1723827745803,1.93323321,2589.4,2588.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1723827746199,1.93323321,2589.4,2589.0,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1723827746403,0.00273321,2589.4,2588.9,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1723827746700,1.93055,2589.3,2588.8,6.10789]
["bitfinex-derivatives","ETHF0:USTF0",1723827746915,2.73415,2589.2,2588.8,6.1079]
["bitfinex-derivatives","ETHF0:USTF0",1723827747089,0.8609,2589.1,2588.8,6.1079]
["bitfinex-derivatives","ETHF0:USTF0",1723827747293,2.79163,2589.1,2588.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827747504,0.8609,2589.1,2588.8,8.0394]
["bitfinex-derivatives","ETHF0:USTF0",1723827747700,0.8609,2589.1,2588.8,9.9703]
["bitfinex-derivatives","ETHF0:USTF0",1723827747999,0.8035,2589.2,2588.8,8.0394]
["bitfinex-derivatives","ETHF0:USTF0",1723827748312,0.00273321,2589.4,2589.1,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1723827748505,0.00273321,2589.4,2589.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1723827749693,0.00273321,2589.4,2589.3,9.00075]
["bitfinex-derivatives","ETHF0:USTF0",1723827750002,5.13761,2590.3,2589.3,9.00075]
["bitfinex-derivatives","ETHF0:USTF0",1723827750003,1.6563,2589.9,2589.7,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1723827750600,2.78391,2590.2,2589.8,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1723827750819,1.6563,2590.2,2589.9,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723827751000,0.00991891,2590.0,2589.9,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723827751298,0.00991891,2590.0,2589.9,5.79091]
["bitfinex-derivatives","ETHF0:USTF0",1723827751500,0.00991891,2590.0,2589.9,8.99871]
["bitfinex-derivatives","ETHF0:USTF0",1723827751898,0.00991891,2590.0,2589.9,5.79091]
["bitfinex-derivatives","ETHF0:USTF0",1723827752203,0.00991891,2590.0,2589.9,8.99871]
["bitfinex-derivatives","ETHF0:USTF0",1723827754398,0.00991891,2590.0,2589.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723827755695,1.93994891,2590.0,2589.6,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1723827755898,0.8041,2589.9,2589.7,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1723827756300,0.8041,2589.9,2589.7,5.79182]
["bitfinex-derivatives","ETHF0:USTF0",1723827756906,0.8041,2589.9,2589.8,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1723827757293,0.8041,2589.9,2589.8,5.79178]
["bitfinex-derivatives","ETHF0:USTF0",1723827758595,0.00991891,2590.0,2589.9,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723827759109,0.00991891,2590.0,2589.8,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1723827759399,0.00991891,2590.0,2589.9,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723827760106,0.00991891,2590.0,2589.8,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723827760598,0.00991891,2590.0,2589.9,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723827762394,0.00991891,2590.0,2589.9,5.79091]
["bitfinex-derivatives","ETHF0:USTF0",1723827762594,0.00991891,2590.0,2589.9,8.99871]
["bitfinex-derivatives","ETHF0:USTF0",1723827762795,0.00991891,2590.0,2589.9,18.47713807]
["bitfinex-derivatives","ETHF0:USTF0",1723827763308,0.8015,2590.5,2590.4,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1723827763507,0.8015,2590.5,2590.3,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1723827763802,0.8015,2590.5,2590.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723827764013,0.8015,2590.5,2590.3,5.79058]
["bitfinex-derivatives","ETHF0:USTF0",1723827764307,0.8015,2590.5,2590.3,0.00291932]
["bitfinex-derivatives","ETHF0:USTF0",1723827764308,2.73459069,2590.5,2590.3,0.00291932]
["bitfinex-derivatives","ETHF0:USTF0",1723827764604,1.92973,2590.4,2590.3,0.00291932]
["bitfinex-derivatives","ETHF0:USTF0",1723827765808,0.80491069,2590.5,2590.3,0.00291932]
["bitfinex-derivatives","ETHF0:USTF0",1723827765809,2.73462069,2590.5,2590.3,0.00291932]
["bitfinex-derivatives","ETHF0:USTF0",1723827766108,2.73457069,2590.5,2590.3,0.00291932]
["bitfinex-derivatives","ETHF0:USTF0",1723827766405,0.80491069,2590.5,2590.3,0.00291932]
["bitfinex-derivatives","ETHF0:USTF0",1723827766808,2.73457069,2590.5,2590.3,0.00291932]
["bitfinex-derivatives","ETHF0:USTF0",1723827767511,0.8503,2590.4,2590.3,0.00291932]
["bitfinex-derivatives","ETHF0:USTF0",1723827767803,0.80491069,2590.5,2590.4,5.79053]
["bitfinex-derivatives","ETHF0:USTF0",1723827767804,0.00341069,2590.5,2590.4,5.79053]
["bitfinex-derivatives","ETHF0:USTF0",1723827768110,0.00578637,2590.7,2590.5,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1723827768405,0.00578637,2590.7,2590.6,5.13738]
["bitfinex-derivatives","ETHF0:USTF0",1723827768604,0.00578637,2590.7,2590.6,8.99738]
["bitfinex-derivatives","ETHF0:USTF0",1723827768802,0.00578637,2590.7,2590.6,5.78958]
["bitfinex-derivatives","ETHF0:USTF0",1723827769304,0.00972488,2590.7,2590.6,5.78958]
["bitfinex-derivatives","ETHF0:USTF0",1723827770602,0.00972488,2590.7,2590.6,8.99738]
["bitfinex-derivatives","ETHF0:USTF0",1723827774715,0.00972488,2590.7,2590.6,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1723827774912,0.00972488,2590.7,2590.3,1.93269932]
["bitfinex-derivatives","ETHF0:USTF0",1723827775106,1.92961,2590.6,2590.3,1.93266932]
["bitfinex-derivatives","ETHF0:USTF0",1723827775305,0.79892488,2590.7,2590.3,0.00291932]
["bitfinex-derivatives","ETHF0:USTF0",1723827775306,1.92973,2590.4,2590.3,0.00291932]
["bitfinex-derivatives","ETHF0:USTF0",1723827775809,2.72023,2590.4,2590.3,0.00291932]
["bitfinex-derivatives","ETHF0:USTF0",1723827776009,8.51076,2590.4,2590.3,0.00291932]
["bitfinex-derivatives","ETHF0:USTF0",1723827776616,6.58103,2590.4,2590.3,0.00291932]
["bitfinex-derivatives","ETHF0:USTF0",1723827777008,0.7905,2590.4,2590.3,0.00291932]
["bitfinex-derivatives","ETHF0:USTF0",1723827777209,0.7905,2590.4,2590.3,1.93272932]
["bitfinex-derivatives","ETHF0:USTF0",1723827777708,0.7905,2590.4,2590.3,0.00291932]
["bitfinex-derivatives","ETHF0:USTF0",1723827778507,2.72023,2590.4,2590.3,0.00291932]
["bitfinex-derivatives","ETHF0:USTF0",1723827778713,6.58103,2590.4,2590.3,0.00291932]
["bitfinex-derivatives","ETHF0:USTF0",1723827779109,1.92988,2590.2,2590.1,0.00578637]
["bitfinex-derivatives","ETHF0:USTF0",1723827779416,6.58103,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827779417,1.9302,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827779713,2.76785,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827780115,2.76785,2589.7,2589.6,3.21150699]
["bitfinex-derivatives","ETHF0:USTF0",1723827780418,0.8376,2589.7,2589.6,3.21150699]
["bitfinex-derivatives","ETHF0:USTF0",1723827781114,2.76785,2589.7,2589.6,0.00370699]
["bitfinex-derivatives","ETHF0:USTF0",1723827781320,5.97565,2589.7,2589.6,0.00370699]
["bitfinex-derivatives","ETHF0:USTF0",1723827781510,9.83725,2589.7,2589.6,0.00370699]
["bitfinex-derivatives","ETHF0:USTF0",1723827782415,5.97565,2589.7,2589.6,0.00370699]
["bitfinex-derivatives","ETHF0:USTF0",1723827784115,9.83725,2589.7,2589.6,0.00370699]
["bitfinex-derivatives","ETHF0:USTF0",1723827784707,9.83725,2589.7,2589.0,5.13853]
["bitfinex-derivatives","ETHF0:USTF0",1723827784708,1.93057,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827784914,1.587,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827785815,0.00578637,2589.4,2589.0,7.07388908]
["bitfinex-derivatives","ETHF0:USTF0",1723827786019,3.56886637,2589.4,2589.0,3.21148908]
["bitfinex-derivatives","ETHF0:USTF0",1723827786617,3.56890637,2589.4,2589.0,3.21148908]
["bitfinex-derivatives","ETHF0:USTF0",1723827786812,3.2078,2589.3,2589.0,0.00368908]
["bitfinex-derivatives","ETHF0:USTF0",1723827787221,1.9307,2589.1,2589.0,0.00368908]
["bitfinex-derivatives","ETHF0:USTF0",1723827787726,5.7931,2589.1,2589.0,0.00368908]
["bitfinex-derivatives","ETHF0:USTF0",1723827788015,5.13837,2589.3,2589.0,0.00368908]
["bitfinex-derivatives","ETHF0:USTF0",1723827788724,3.2078,2589.3,2589.0,0.00368908]
["bitfinex-derivatives","ETHF0:USTF0",1723827788916,1.9307,2589.1,2589.0,0.00368908]
["bitfinex-derivatives","ETHF0:USTF0",1723827789721,5.7931,2589.1,2589.0,0.00368908]
["bitfinex-derivatives","ETHF0:USTF0",1723827790110,7.7238,2589.1,2589.0,0.00368908]
["bitfinex-derivatives","ETHF0:USTF0",1723827790415,7.7238,2589.1,2588.3,6.10826]
["bitfinex-derivatives","ETHF0:USTF0",1723827790416,1.93099,2588.8,2588.3,6.10826]
["bitfinex-derivatives","ETHF0:USTF0",1723827790615,1.6253,2588.7,2588.4,5.13902]
["bitfinex-derivatives","ETHF0:USTF0",1723827790815,1.6253,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827791215,1.62879996,2588.7,2588.4,3.21071071]
["bitfinex-derivatives","ETHF0:USTF0",1723827791636,1.62879996,2588.7,2588.4,5.14190071]
["bitfinex-derivatives","ETHF0:USTF0",1723827791814,0.00349996,2588.7,2588.6,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1723827792311,0.00349996,2588.7,2588.6,5.79427]
["bitfinex-derivatives","ETHF0:USTF0",1723827795419,0.00349996,2588.7,2588.6,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1723827795619,3.86669996,2588.7,2588.4,3.21071071]
["bitfinex-derivatives","ETHF0:USTF0",1723827795925,1.93451996,2588.7,2588.4,5.14190071]
["bitfinex-derivatives","ETHF0:USTF0",1723827796115,0.8366,2588.6,2588.4,3.21071071]
["bitfinex-derivatives","ETHF0:USTF0",1723827796316,3.60048,2588.6,2588.4,3.21071071]
["bitfinex-derivatives","ETHF0:USTF0",1723827796519,1.93115,2588.5,2588.4,3.21071071]
["bitfinex-derivatives","ETHF0:USTF0",1723827797117,2.4932,2588.6,2588.4,3.21071071]
["bitfinex-derivatives","ETHF0:USTF0",1723827797317,4.42428,2588.6,2588.4,3.21071071]
["bitfinex-derivatives","ETHF0:USTF0",1723827797618,2.4932,2588.6,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827797826,1.6694,2588.6,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827798216,0.00349996,2588.7,2588.6,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1723827798413,0.00349996,2588.7,2588.5,5.13891]
["bitfinex-derivatives","ETHF0:USTF0",1723827798620,0.00349996,2588.7,2588.5,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1723827798815,0.00349996,2588.7,2588.6,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1723827799026,0.00349996,2588.7,2588.4,0.82761071]
["bitfinex-derivatives","ETHF0:USTF0",1723827799320,0.00349996,2588.7,2588.5,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1723827799527,0.00349996,2588.7,2588.4,0.82761071]
["bitfinex-derivatives","ETHF0:USTF0",1723827799725,0.00349996,2588.7,2588.4,2.75880071]
["bitfinex-derivatives","ETHF0:USTF0",1723827800222,0.00349996,2588.7,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827800528,1.93114,2588.6,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827800721,1.6113,2588.5,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827800921,0.00349996,2588.7,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827801122,0.8001,2588.6,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827801725,0.8001,2588.6,2588.5,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1723827802227,0.81469996,2588.7,2588.6,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1723827802432,0.81469996,2588.7,2588.5,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1723827802629,0.81469996,2588.7,2588.6,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1723827802823,0.81469996,2588.7,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827803028,1.93115,2588.5,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827803541,5.79435,2588.5,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827804635,0.8207,2588.6,2588.4,1.93411071]
["bitfinex-derivatives","ETHF0:USTF0",1723827804831,0.8207,2588.6,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827805026,6.61502,2588.6,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827805222,2.75182,2588.6,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827805428,6.61502,2588.6,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827805635,2.75182,2588.6,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827805932,6.61502,2588.6,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827806136,0.8207,2588.6,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827806324,0.8207,2588.6,2588.4,1.93413071]
["bitfinex-derivatives","ETHF0:USTF0",1723827806637,0.8207,2588.6,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827807129,1.93115,2588.5,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827807436,2.75185,2588.6,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827807837,1.93115,2588.5,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827808326,5.79435,2588.5,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827808523,12.7255,2588.5,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827808725,15.9333,2588.5,2588.4,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1723827808938,1.93145,2588.1,2588.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827809138,1.93148,2588.1,2587.6,9.31659]
["bitfinex-derivatives","ETHF0:USTF0",1723827809335,1.93148,2588.1,2587.3,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1723827809336,1.93167,2587.8,2587.3,15.071]
["bitfinex-derivatives","ETHF0:USTF0",1723827809638,1.93189,2587.6,2587.3,15.071]
["bitfinex-derivatives","ETHF0:USTF0",1723827809829,5.13941,2587.9,2587.3,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1723827810029,1.93186,2587.6,2587.3,3.98971466]
["bitfinex-derivatives","ETHF0:USTF0",1723827810222,0.8095,2587.5,2587.3,3.98971466]
["bitfinex-derivatives","ETHF0:USTF0",1723827811139,0.8095,2587.5,2587.3,3.21251466]
["bitfinex-derivatives","ETHF0:USTF0",1723827811326,0.8095,2587.5,2587.3,5.14455466]
["bitfinex-derivatives","ETHF0:USTF0",1723827811529,0.00578637,2587.7,2587.5,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1723827811745,0.00578637,2587.7,2587.3,3.21251466]
["bitfinex-derivatives","ETHF0:USTF0",1723827811746,0.00578637,2587.7,2587.6,5.13962]
["bitfinex-derivatives","ETHF0:USTF0",1723827811933,0.00578637,2587.7,2587.6,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1723827812438,0.00578637,2587.7,2587.6,7.43102]
["bitfinex-derivatives","ETHF0:USTF0",1723827813136,0.00578637,2587.7,2587.6,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1723827813433,0.00578637,2587.7,2587.5,5.13969]
["bitfinex-derivatives","ETHF0:USTF0",1723827813838,0.00578637,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827814331,0.00578637,2587.7,2587.5,5.13966]
["bitfinex-derivatives","ETHF0:USTF0",1723827814540,0.00578637,2587.7,2587.4,2.70187]
["bitfinex-derivatives","ETHF0:USTF0",1723827814836,0.00578637,2587.7,2587.4,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1723827815036,1.93753637,2587.7,2587.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1723827815338,1.93753637,2587.7,2587.4,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1723827815339,0.00578637,2587.7,2587.4,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1723827815538,0.00578637,2587.7,2587.4,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1723827815855,0.00578637,2587.7,2587.6,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1723827816038,0.00578637,2587.7,2587.5,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1723827816223,0.00578637,2587.7,2587.4,2.70184]
["bitfinex-derivatives","ETHF0:USTF0",1723827817236,0.00578637,2587.7,2587.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1723827817237,1.93182,2587.6,2587.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1723827817435,1.93196,2587.5,2587.3,0.00471466]
["bitfinex-derivatives","ETHF0:USTF0",1723827817738,0.00578637,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827818431,0.00578637,2587.7,2587.3,0.00471466]
["bitfinex-derivatives","ETHF0:USTF0",1723827818937,1.93184,2587.6,2587.3,0.00471466]
["bitfinex-derivatives","ETHF0:USTF0",1723827819128,1.93756637,2587.7,2587.3,1.93673466]
["bitfinex-derivatives","ETHF0:USTF0",1723827819324,0.00578637,2587.7,2587.3,1.93673466]
["bitfinex-derivatives","ETHF0:USTF0",1723827819925,0.00578637,2587.7,2587.3,0.00471466]
["bitfinex-derivatives","ETHF0:USTF0",1723827820132,0.00578637,2587.7,2587.3,1.93672466]
["bitfinex-derivatives","ETHF0:USTF0",1723827820638,0.00578637,2587.7,2587.4,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1723827821137,0.00578637,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827821438,0.00578637,2587.7,2587.6,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1723827823838,0.00578637,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827824138,0.00578637,2587.7,2587.3,0.00471466]
["bitfinex-derivatives","ETHF0:USTF0",1723827824139,1.93197,2587.4,2587.3,0.00471466]
["bitfinex-derivatives","ETHF0:USTF0",1723827824437,3.8648,2587.6,2587.3,0.00471466]
["bitfinex-derivatives","ETHF0:USTF0",1723827824438,1.93192,2587.5,2587.3,0.00471466]
["bitfinex-derivatives","ETHF0:USTF0",1723827824640,2.69002,2587.5,2587.3,0.00471466]
["bitfinex-derivatives","ETHF0:USTF0",1723827824835,2.68887,2587.4,2587.3,0.00471466]
["bitfinex-derivatives","ETHF0:USTF0",1723827825031,0.7569,2587.4,2587.3,0.00471466]
["bitfinex-derivatives","ETHF0:USTF0",1723827825228,6.55367,2587.4,2587.3,0.00471466]
["bitfinex-derivatives","ETHF0:USTF0",1723827825431,8.48564,2587.4,2587.3,0.00471466]
["bitfinex-derivatives","ETHF0:USTF0",1723827826131,6.55367,2587.4,2587.3,0.00471466]
["bitfinex-derivatives","ETHF0:USTF0",1723827827638,4.6217,2587.4,2587.3,0.00471466]
["bitfinex-derivatives","ETHF0:USTF0",1723827827840,0.7569,2587.4,2587.3,0.00471466]
["bitfinex-derivatives","ETHF0:USTF0",1723827829141,6.55367,2587.4,2587.3,0.00471466]
["bitfinex-derivatives","ETHF0:USTF0",1723827830937,4.6217,2587.4,2586.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827831138,1.93208,2587.3,2586.9,6.10934]
["bitfinex-derivatives","ETHF0:USTF0",1723827831337,0.7569,2587.4,2586.9,6.10934]
["bitfinex-derivatives","ETHF0:USTF0",1723827831750,1.93208,2587.3,2586.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827832050,1.93214,2587.2,2586.9,4.18105707]
["bitfinex-derivatives","ETHF0:USTF0",1723827832948,3.2078,2587.3,2586.9,4.18105707]
["bitfinex-derivatives","ETHF0:USTF0",1723827833144,1.93227,2587.0,2586.9,4.18105707]
["bitfinex-derivatives","ETHF0:USTF0",1723827833341,5.14007,2587.0,2586.4,0.00162946]
["bitfinex-derivatives","ETHF0:USTF0",1723827833543,1.93257,2586.6,2586.4,0.00162946]
["bitfinex-derivatives","ETHF0:USTF0",1723827833759,0.7829,2586.5,2586.4,0.00162946]
["bitfinex-derivatives","ETHF0:USTF0",1723827834049,2.71554,2586.5,2586.4,0.00162946]
["bitfinex-derivatives","ETHF0:USTF0",1723827834349,2.71554,2586.5,2586.1,0.00320731]
["bitfinex-derivatives","ETHF0:USTF0",1723827834350,9.3874431,2586.5,2586.1,0.00320731]
["bitfinex-derivatives","ETHF0:USTF0",1723827834539,1.5290431,2586.5,2586.1,0.00320731]
["bitfinex-derivatives","ETHF0:USTF0",1723827834840,3.4617231,2586.5,2586.1,1.93613731]
["bitfinex-derivatives","ETHF0:USTF0",1723827835046,3.4616931,2586.5,2586.1,1.93610731]
["bitfinex-derivatives","ETHF0:USTF0",1723827835239,1.5290431,2586.5,2586.1,1.93610731]
["bitfinex-derivatives","ETHF0:USTF0",1723827835440,3.4617031,2586.5,2586.1,0.00320731]
["bitfinex-derivatives","ETHF0:USTF0",1723827835640,1.5290431,2586.5,2586.2,1.93286]
["bitfinex-derivatives","ETHF0:USTF0",1723827835967,1.5290431,2586.5,2586.1,1.93611731]
["bitfinex-derivatives","ETHF0:USTF0",1723827836164,3.4616931,2586.5,2586.1,1.93612731]
["bitfinex-derivatives","ETHF0:USTF0",1723827836645,1.93273,2586.4,2586.1,0.00320731]
["bitfinex-derivatives","ETHF0:USTF0",1723827836842,0.7864431,2586.5,2586.1,0.00320731]
["bitfinex-derivatives","ETHF0:USTF0",1723827837052,0.0035431,2586.5,2586.1,0.00320731]
["bitfinex-derivatives","ETHF0:USTF0",1723827837643,0.0035431,2586.5,2586.4,1.93272]
["bitfinex-derivatives","ETHF0:USTF0",1723827838044,0.0035431,2586.5,2586.4,5.79912]
["bitfinex-derivatives","ETHF0:USTF0",1723827838541,0.0035431,2586.5,2586.4,10.79912]
["bitfinex-derivatives","ETHF0:USTF0",1723827840147,25.0,3204.0,2586.9,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1723827840148,0.7584,2587.2,2586.9,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1723827840451,2.69054,2587.2,2586.9,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1723827840644,0.7584,2587.2,2586.9,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1723827840842,0.7584,2587.2,2586.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1723827841039,0.761385,2587.2,2586.9,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1723827841254,0.761385,2587.2,2586.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1723827841445,0.761385,2587.2,2587.0,1.93225]
["bitfinex-derivatives","ETHF0:USTF0",1723827841942,0.761385,2587.2,2586.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1723827842139,1.9322,2587.1,2586.7,2.72596]
["bitfinex-derivatives","ETHF0:USTF0",1723827842545,1.9322,2587.1,2586.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1723827842741,1.93229,2587.0,2586.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1723827842943,1.93229,2587.0,2586.6,9.31732]
["bitfinex-derivatives","ETHF0:USTF0",1723827843146,0.761385,2587.2,2586.6,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723827843345,3.2078,2586.7,2586.3,11.086]
["bitfinex-derivatives","ETHF0:USTF0",1723827843541,3.2078,2586.7,2586.1,0.00320731]
["bitfinex-derivatives","ETHF0:USTF0",1723827843542,1.486,2586.6,2586.1,0.00320731]
["bitfinex-derivatives","ETHF0:USTF0",1723827843750,1.93267,2586.5,2586.1,1.93609731]
["bitfinex-derivatives","ETHF0:USTF0",1723827844052,1.486,2586.6,2586.1,1.93609731]
["bitfinex-derivatives","ETHF0:USTF0",1723827844350,1.93269,2586.5,2586.1,1.93609731]
["bitfinex-derivatives","ETHF0:USTF0",1723827844552,1.93269,2586.5,2586.1,0.00320731]
["bitfinex-derivatives","ETHF0:USTF0",1723827844747,1.486,2586.6,2586.3,1.93276]
["bitfinex-derivatives","ETHF0:USTF0",1723827845251,3.4186,2586.6,2586.1,3.21100731]
["bitfinex-derivatives","ETHF0:USTF0",1723827845449,1.486,2586.6,2586.1,3.21100731]
["bitfinex-derivatives","ETHF0:USTF0",1723827845644,1.486,2586.6,2586.3,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1723827845952,1.486,2586.6,2586.2,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1723827845953,3.41861,2586.6,2586.2,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1723827846452,1.486,2586.6,2586.3,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1723827846849,1.486,2586.6,2586.4,1.93268]
["bitfinex-derivatives","ETHF0:USTF0",1723827847154,3.2078,2587.0,2586.6,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1723827847351,1.5417,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827847550,1.5417,2586.9,2586.6,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1723827847848,1.5417,2586.9,2586.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1723827848149,1.5417,2586.9,2586.6,1.93253]
["bitfinex-derivatives","ETHF0:USTF0",1723827848556,1.5417,2586.9,2586.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1723827848766,0.002985,2587.2,2586.8,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1723827849047,0.002985,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827849254,0.002985,2587.2,2587.1,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1723827849448,0.002985,2587.2,2587.1,2.66459]
["bitfinex-derivatives","ETHF0:USTF0",1723827849648,0.002985,2587.2,2587.1,15.79427678]
["bitfinex-derivatives","ETHF0:USTF0",1723827849854,0.002985,2587.2,2587.0,5.14001]
["bitfinex-derivatives","ETHF0:USTF0",1723827850241,0.002985,2587.2,2587.1,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1723827851860,0.002985,2587.2,2587.1,5.79779]
["bitfinex-derivatives","ETHF0:USTF0",1723827853147,0.002985,2587.2,2587.1,10.79779]
["bitfinex-derivatives","ETHF0:USTF0",1723827853750,0.002985,2587.2,2587.1,5.79779]
["bitfinex-derivatives","ETHF0:USTF0",1723827854256,0.002985,2587.2,2587.1,10.79779]
["bitfinex-derivatives","ETHF0:USTF0",1723827855765,0.00578637,2587.7,2587.6,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1723827856063,0.00578637,2587.7,2587.6,9.00442]
["bitfinex-derivatives","ETHF0:USTF0",1723827856653,0.0095668,2587.7,2587.6,9.00442]
["bitfinex-derivatives","ETHF0:USTF0",1723827858957,1.9413168,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827859162,0.0095668,2587.7,2587.3,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1723827859354,2.70755,2587.6,2587.3,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1723827859555,0.7678,2587.5,2587.4,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1723827859852,0.7678,2587.5,2587.3,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1723827860047,0.7678,2587.5,2587.2,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1723827860253,0.7678,2587.5,2587.4,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1723827860654,0.7678,2587.5,2587.4,5.79677]
["bitfinex-derivatives","ETHF0:USTF0",1723827862257,0.7757,2587.6,2587.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1723827862462,0.7757,2587.6,2587.5,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1723827862961,0.0095668,2587.7,2587.6,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1723827863154,0.0095668,2587.7,2587.6,5.79662]
["bitfinex-derivatives","ETHF0:USTF0",1723827863355,0.0095668,2587.7,2587.6,9.81952121]
["bitfinex-derivatives","ETHF0:USTF0",1723827863551,0.0095668,2587.7,2587.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1723827863750,0.0095668,2587.7,2587.5,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1723827863965,0.0095668,2587.7,2587.6,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1723827864462,0.0095668,2587.7,2587.6,5.79662]
["bitfinex-derivatives","ETHF0:USTF0",1723827864864,0.0095668,2587.7,2587.6,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1723827865061,0.0095668,2587.7,2587.6,5.79662]
["bitfinex-derivatives","ETHF0:USTF0",1723827865261,0.0095668,2587.7,2587.6,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1723827865464,0.0095668,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827865465,1.9413568,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827866760,0.0095668,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827866962,1.9413168,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827867160,0.0095668,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827867467,1.9413568,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827868084,5.13962,2587.6,2587.2,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1723827868562,0.0095668,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827868977,0.0095668,2587.7,2587.6,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1723827869265,0.0095668,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827869266,0.0095668,2587.7,2587.4,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1723827869469,0.0095668,2587.7,2587.5,1.93189]
["bitfinex-derivatives","ETHF0:USTF0",1723827870067,0.0095668,2587.7,2587.5,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1723827870366,3.8743668,2587.7,2587.0,12.7968]
["bitfinex-derivatives","ETHF0:USTF0",1723827870563,0.0095668,2587.7,2587.3,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1723827870958,0.0095668,2587.7,2587.4,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1723827871163,1.9413168,2587.7,2587.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1723827871371,1.9413168,2587.7,2587.2,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1723827871568,1.9413168,2587.7,2587.3,1.93202]
["bitfinex-derivatives","ETHF0:USTF0",1723827871764,1.9413168,2587.7,2587.2,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1723827871765,1.93184,2587.6,2587.2,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1723827872067,0.0095668,2587.7,2587.0,12.7968]
["bitfinex-derivatives","ETHF0:USTF0",1723827872669,1.932,2587.4,2587.0,14.72904]
["bitfinex-derivatives","ETHF0:USTF0",1723827872861,1.5484,2587.3,2587.0,14.72904]
["bitfinex-derivatives","ETHF0:USTF0",1723827873565,1.5484,2587.3,2587.2,1.93212]
["bitfinex-derivatives","ETHF0:USTF0",1723827874765,1.5484,2587.3,2587.1,1.93216]
["bitfinex-derivatives","ETHF0:USTF0",1723827874961,1.5484,2587.3,2587.0,14.72902]
["bitfinex-derivatives","ETHF0:USTF0",1723827875164,1.5484,2587.3,2587.0,12.7968]
["bitfinex-derivatives","ETHF0:USTF0",1723827875564,1.5484,2587.3,2587.2,1.93212]
["bitfinex-derivatives","ETHF0:USTF0",1723827875868,1.5484,2587.3,2587.1,1.93215]
["bitfinex-derivatives","ETHF0:USTF0",1723827876370,1.5484,2587.3,2587.2,1.93212]
["bitfinex-derivatives","ETHF0:USTF0",1723827877273,1.5484,2587.3,2587.1,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1723827877470,0.7805,2587.3,2587.2,1.93212]
["bitfinex-derivatives","ETHF0:USTF0",1723827877976,0.7805,2587.3,2587.2,5.79692]
["bitfinex-derivatives","ETHF0:USTF0",1723827878965,0.7077,2587.5,2587.2,5.79692]
["bitfinex-derivatives","ETHF0:USTF0",1723827878966,0.0095668,2587.7,2587.6,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1723827879368,0.0095668,2587.7,2587.6,10.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723827879573,0.0095668,2587.7,2587.6,12.99642]
["bitfinex-derivatives","ETHF0:USTF0",1723827879781,0.0095668,2587.7,2587.6,13.70002]
["bitfinex-derivatives","ETHF0:USTF0",1723827879976,0.0095668,2587.7,2587.6,9.70802]
["bitfinex-derivatives","ETHF0:USTF0",1723827880280,0.7271,2588.0,2587.9,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1723827880477,0.7271,2588.0,2587.9,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1723827881279,0.7320274,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827881470,1.93164,2587.9,2587.5,6.10884]
["bitfinex-derivatives","ETHF0:USTF0",1723827881673,1.93164,2587.9,2587.6,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1723827881872,2.6635974,2588.0,2587.6,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1723827882069,2.6635974,2588.0,2587.7,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827882070,1.93165,2587.9,2587.7,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827882275,2.6635974,2588.0,2587.7,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827882472,0.7320274,2588.0,2587.8,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1723827882681,0.7320274,2588.0,2587.8,1.93164]
["bitfinex-derivatives","ETHF0:USTF0",1723827882985,0.7320274,2588.0,2587.7,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827882986,0.7320274,2588.0,2587.7,1.93750789]
["bitfinex-derivatives","ETHF0:USTF0",1723827883486,1.93162,2587.9,2587.7,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827883786,2.6635874,2588.0,2587.7,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827884583,1.93161,2587.9,2587.7,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827884786,2.6635774,2588.0,2587.7,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827885684,0.7199,2587.9,2587.7,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827887189,0.7320274,2588.0,2587.7,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827887393,0.0049274,2588.0,2587.9,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1723827887586,0.0049274,2588.0,2587.9,6.5473]
["bitfinex-derivatives","ETHF0:USTF0",1723827887888,0.0049274,2588.0,2587.9,7.2832]
["bitfinex-derivatives","ETHF0:USTF0",1723827889680,0.0049274,2588.0,2587.9,6.5473]
["bitfinex-derivatives","ETHF0:USTF0",1723827890080,0.0049274,2588.0,2587.9,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1723827890683,0.0049274,2588.0,2587.9,12.7272]
["bitfinex-derivatives","ETHF0:USTF0",1723827890888,0.00579789,2588.2,2588.1,1.93145]
["bitfinex-derivatives","ETHF0:USTF0",1723827891089,0.00579789,2588.2,2588.1,5.79545]
["bitfinex-derivatives","ETHF0:USTF0",1723827891898,0.00975332,2588.2,2588.1,5.79828201]
["bitfinex-derivatives","ETHF0:USTF0",1723827892195,0.00975332,2588.2,2588.1,7.28188201]
["bitfinex-derivatives","ETHF0:USTF0",1723827893091,0.7665,2588.7,2588.6,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1723827893287,5.92238,2589.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827893288,0.7269,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827893485,0.7269,2589.0,2588.9,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1723827893898,0.7665,2589.3,2589.0,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1723827894206,0.7712611,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827894391,0.7712611,2589.3,2589.2,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1723827894699,0.0047611,2589.3,2589.2,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1723827896490,0.0047611,2589.3,2589.2,5.79303]
["bitfinex-derivatives","ETHF0:USTF0",1723827898997,0.0047611,2589.3,2589.2,10.06818212]
["bitfinex-derivatives","ETHF0:USTF0",1723827899500,0.0047611,2589.3,2589.2,4.27515212]
["bitfinex-derivatives","ETHF0:USTF0",1723827899696,0.0047611,2589.3,2589.2,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1723827901406,0.0047611,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827901592,0.0047611,2589.3,2589.2,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1723827902902,0.0047611,2589.3,2589.2,5.79303]
["bitfinex-derivatives","ETHF0:USTF0",1723827903101,0.0047611,2589.3,2589.2,6.54333]
["bitfinex-derivatives","ETHF0:USTF0",1723827903701,0.0047611,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827903897,0.0047611,2589.3,2589.1,5.13847]
["bitfinex-derivatives","ETHF0:USTF0",1723827904093,0.0047611,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827904598,1.9353611,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827904795,1.9353611,2589.3,2588.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827904796,7.0702,2589.2,2588.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827905105,7.0702,2589.2,2588.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827905106,1.93104,2588.7,2588.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827905293,0.7434,2588.6,2588.4,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1723827905491,0.7434,2588.6,2588.5,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1723827905696,0.7434,2588.6,2588.1,3.93633201]
["bitfinex-derivatives","ETHF0:USTF0",1723827905902,0.7434,2588.6,2588.1,3.21063201]
["bitfinex-derivatives","ETHF0:USTF0",1723827906101,2.67449,2588.6,2588.2,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1723827906306,0.7434,2588.6,2588.3,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1723827906704,2.6745,2588.6,2588.1,3.21063201]
["bitfinex-derivatives","ETHF0:USTF0",1723827906909,0.7434,2588.6,2588.3,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1723827907209,0.7434,2588.6,2588.4,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1723827907400,0.7434,2588.6,2588.5,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1723827909210,0.7434,2588.6,2588.5,5.79435]
["bitfinex-derivatives","ETHF0:USTF0",1723827909710,5.1431611,2589.3,2589.0,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1723827909711,3.2125611,2589.3,2589.0,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1723827909898,0.6957,2589.2,2589.0,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1723827910214,0.6957,2589.2,2589.0,1.93077]
["bitfinex-derivatives","ETHF0:USTF0",1723827910405,0.6957,2589.2,2588.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1723827910406,4.5581,2589.2,2588.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1723827910605,0.6957,2589.2,2588.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1723827910913,1.93076,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827911204,1.93076,2589.1,2588.7,5.13879]
["bitfinex-derivatives","ETHF0:USTF0",1723827911410,2.62636,2589.2,2588.8,1.93092]
["bitfinex-derivatives","ETHF0:USTF0",1723827911715,2.62636,2589.2,2588.7,5.13875]
["bitfinex-derivatives","ETHF0:USTF0",1723827911716,1.93073,2589.1,2588.7,5.13875]
["bitfinex-derivatives","ETHF0:USTF0",1723827911902,2.62636,2589.2,2588.8,1.93092]
["bitfinex-derivatives","ETHF0:USTF0",1723827912307,2.62638,2589.2,2588.7,5.13875]
["bitfinex-derivatives","ETHF0:USTF0",1723827912603,1.9308,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827913109,1.93073,2589.1,2588.7,5.13878]
["bitfinex-derivatives","ETHF0:USTF0",1723827914002,1.93073,2589.1,2588.2,3.38671]
["bitfinex-derivatives","ETHF0:USTF0",1723827914003,1.93085,2588.9,2588.2,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1723827914311,3.2078,2589.0,2588.3,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1723827914506,0.6981,2588.8,2588.1,3.99483201]
["bitfinex-derivatives","ETHF0:USTF0",1723827914810,0.6981,2588.8,2588.5,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1723827915005,0.759,2588.7,2588.1,3.99483201]
["bitfinex-derivatives","ETHF0:USTF0",1723827915210,1.93116,2588.5,2588.1,1.93423201]
["bitfinex-derivatives","ETHF0:USTF0",1723827915398,1.93113,2588.6,2588.1,1.93423201]
["bitfinex-derivatives","ETHF0:USTF0",1723827915602,1.93117,2588.5,2588.1,1.93423201]
["bitfinex-derivatives","ETHF0:USTF0",1723827916007,1.93124,2588.4,2588.1,0.00283201]
["bitfinex-derivatives","ETHF0:USTF0",1723827916710,1.93123,2588.4,2588.1,0.00283201]
["bitfinex-derivatives","ETHF0:USTF0",1723827917214,1.93119,2588.5,2588.1,1.93428201]
["bitfinex-derivatives","ETHF0:USTF0",1723827917405,1.93127,2588.4,2588.1,0.00283201]
["bitfinex-derivatives","ETHF0:USTF0",1723827917599,1.93133,2588.3,2588.1,0.00283201]
["bitfinex-derivatives","ETHF0:USTF0",1723827917799,0.7599,2588.2,2588.1,0.00283201]
["bitfinex-derivatives","ETHF0:USTF0",1723827918003,0.7599,2588.2,2588.1,1.93428201]
["bitfinex-derivatives","ETHF0:USTF0",1723827919208,0.6981,2588.8,2588.1,3.99483201]
["bitfinex-derivatives","ETHF0:USTF0",1723827919407,0.7599,2588.7,2588.1,3.99483201]
["bitfinex-derivatives","ETHF0:USTF0",1723827919609,2.69091,2588.7,2588.4,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1723827919804,0.7599,2588.7,2588.1,3.99483201]
["bitfinex-derivatives","ETHF0:USTF0",1723827920110,0.7599,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827920306,0.7599,2588.7,2588.5,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1723827920705,0.7599,2588.7,2588.6,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1723827920904,0.7599,2588.7,2588.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1723827921303,4.6231,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827921506,0.698,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827921701,2.62912,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827921900,1.93115,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827922313,2.62913,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827922511,2.62913,2588.6,2588.3,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1723827922720,2.69095,2588.7,2588.3,5.13907]
["bitfinex-derivatives","ETHF0:USTF0",1723827923015,2.69095,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827923217,2.7033,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827923408,0.7722,2588.6,2588.3,5.13909]
["bitfinex-derivatives","ETHF0:USTF0",1723827923614,0.7722,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827923816,2.70331,2588.6,2588.2,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1723827924212,1.93116,2588.5,2588.2,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1723827924412,2.70331,2588.6,2588.2,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1723827924718,2.70331,2588.6,2588.2,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1723827925016,1.93126,2588.4,2588.1,3.99483201]
["bitfinex-derivatives","ETHF0:USTF0",1723827925216,1.9312,2588.5,2588.1,5.92627201]
["bitfinex-derivatives","ETHF0:USTF0",1723827925416,1.93119,2588.5,2588.2,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1723827925812,1.93116,2588.5,2588.2,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1723827926015,0.7722,2588.6,2588.3,1.93126]
["bitfinex-derivatives","ETHF0:USTF0",1723827926212,0.7722,2588.6,2588.4,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1723827926413,2.70328,2588.6,2588.3,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1723827926612,0.7722,2588.6,2588.3,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1723827926826,0.7722,2588.6,2588.4,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1723827927028,0.7599,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827927320,0.00579789,2589.5,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827927531,0.7347611,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827927710,0.7347611,2589.3,2589.2,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1723827927711,0.0047611,2589.3,2589.2,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1723827928314,0.0047611,2589.3,2589.2,5.13843]
["bitfinex-derivatives","ETHF0:USTF0",1723827928717,0.00579789,2589.5,2589.4,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1723827929019,0.00579789,2589.5,2589.4,5.92248]
["bitfinex-derivatives","ETHF0:USTF0",1723827929213,0.00579789,2589.5,2588.9,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1723827929214,3.86739789,2589.5,2589.1,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1723827929413,1.93049,2589.4,2588.9,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1723827929614,0.74233539,2589.4,2588.9,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1723827930016,2.67281539,2589.4,2589.1,1.93065]
["bitfinex-derivatives","ETHF0:USTF0",1723827930315,0.74233539,2589.4,2589.2,1.93062]
["bitfinex-derivatives","ETHF0:USTF0",1723827930513,0.00463539,2589.4,2589.2,5.92262]
["bitfinex-derivatives","ETHF0:USTF0",1723827930722,1.93055,2589.3,2589.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1723827930917,1.93515539,2589.4,2589.1,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1723827931314,0.00463539,2589.4,2589.1,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1723827931517,0.00463539,2589.4,2589.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1723827931718,1.93058,2589.3,2589.0,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1723827931916,1.93514539,2589.4,2589.1,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1723827932120,0.00463539,2589.4,2589.2,1.93062]
["bitfinex-derivatives","ETHF0:USTF0",1723827932323,1.93511539,2589.4,2589.1,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1723827932626,1.93511539,2589.4,2589.0,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1723827932627,1.93056,2589.3,2589.0,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1723827932821,1.93056,2589.3,2588.9,3.21359789]
["bitfinex-derivatives","ETHF0:USTF0",1723827932822,1.93078,2589.0,2588.9,3.21359789]
["bitfinex-derivatives","ETHF0:USTF0",1723827933214,1.93055,2589.3,2588.9,3.21359789]
["bitfinex-derivatives","ETHF0:USTF0",1723827933416,1.93067,2589.2,2588.9,5.14444789]
["bitfinex-derivatives","ETHF0:USTF0",1723827933616,1.9307,2589.1,2588.9,3.21359789]
["bitfinex-derivatives","ETHF0:USTF0",1723827933813,1.93078,2589.0,2588.9,3.21359789]
["bitfinex-derivatives","ETHF0:USTF0",1723827934430,5.79318,2589.0,2588.9,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827934622,10.79318,2589.0,2588.4,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1723827934818,1.93099,2588.8,2588.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1723827935026,1.931,2588.7,2588.4,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1723827936016,2.1751,2588.9,2588.3,3.99779789]
["bitfinex-derivatives","ETHF0:USTF0",1723827936017,1.93108,2588.6,2588.3,5.92904789]
["bitfinex-derivatives","ETHF0:USTF0",1723827936220,1.93108,2588.6,2588.3,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827936221,1.93122,2588.4,2588.3,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827938428,1.9312,2588.5,2588.3,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827938925,0.7116,2588.4,2588.3,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827939432,2.64282,2588.4,2588.3,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827939833,6.50602,2588.4,2588.3,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827940050,13.43724,2588.4,2588.3,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827940235,14.71382,2588.4,2588.1,0.00283201]
["bitfinex-derivatives","ETHF0:USTF0",1723827940530,1.93165,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827940735,0.7116,2587.8,2587.6,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1723827941433,0.7116,2587.8,2587.5,5.13965]
["bitfinex-derivatives","ETHF0:USTF0",1723827941637,0.7116,2587.8,2587.5,5.14444994]
["bitfinex-derivatives","ETHF0:USTF0",1723827941933,0.7116,2587.8,2587.6,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1723827942128,0.7116,2587.8,2587.7,1.93175]
["bitfinex-derivatives","ETHF0:USTF0",1723827942432,1.93732789,2588.0,2587.6,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1723827942928,0.00579789,2588.0,2587.7,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1723827943334,1.93732789,2588.0,2587.7,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1723827943523,0.00579789,2588.0,2587.5,3.21259994]
["bitfinex-derivatives","ETHF0:USTF0",1723827943724,1.9317,2587.8,2587.5,3.21259994]
["bitfinex-derivatives","ETHF0:USTF0",1723827943927,0.6917,2587.7,2587.5,3.21259994]
["bitfinex-derivatives","ETHF0:USTF0",1723827944125,2.62345,2587.7,2587.5,3.21259994]
["bitfinex-derivatives","ETHF0:USTF0",1723827944432,2.62345,2587.7,2586.8,10.1168]
["bitfinex-derivatives","ETHF0:USTF0",1723827944433,4.5733,2587.6,2586.8,10.1168]
["bitfinex-derivatives","ETHF0:USTF0",1723827944733,1.93197,2587.4,2586.7,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1723827944931,1.93229,2587.0,2586.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827945137,1.93225,2587.1,2586.7,1.93248]
["bitfinex-derivatives","ETHF0:USTF0",1723827945435,0.7645,2587.0,2586.7,1.93619462]
["bitfinex-derivatives","ETHF0:USTF0",1723827946623,0.7645,2587.0,2586.7,1.93623462]
["bitfinex-derivatives","ETHF0:USTF0",1723827946842,3.40657,2587.0,2586.7,1.93623462]
["bitfinex-derivatives","ETHF0:USTF0",1723827947137,1.4743,2587.0,2586.7,0.00376462]
["bitfinex-derivatives","ETHF0:USTF0",1723827947733,3.86484,2586.8,2586.7,0.00376462]
["bitfinex-derivatives","ETHF0:USTF0",1723827948243,8.8656,2586.8,2585.9,10.10206]
["bitfinex-derivatives","ETHF0:USTF0",1723827948440,1.93274,2586.4,2586.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1723827948732,0.75,2586.3,2586.0,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1723827948929,0.75,2586.3,2585.9,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1723827949130,0.75,2586.3,2585.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827949131,1.4563,2586.3,2585.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827949429,5.4074,2586.3,2585.9,0.00353935]
["bitfinex-derivatives","ETHF0:USTF0",1723827949635,1.93302,2586.0,2585.9,0.00353935]
["bitfinex-derivatives","ETHF0:USTF0",1723827950243,5.80022,2586.0,2585.9,0.00353935]
["bitfinex-derivatives","ETHF0:USTF0",1723827950632,9.00802,2586.0,2585.9,0.00353935]
["bitfinex-derivatives","ETHF0:USTF0",1723827950936,9.00802,2586.0,2585.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1723827950937,1.93335,2585.6,2584.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1723827951128,4.6528,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827951323,1.9337,2585.1,2584.6,5.14184]
["bitfinex-derivatives","ETHF0:USTF0",1723827951535,1.9337,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827951736,1.9337,2585.1,2584.6,3.21062229]
["bitfinex-derivatives","ETHF0:USTF0",1723827951737,1.9386387,2585.1,2584.6,3.21062229]
["bitfinex-derivatives","ETHF0:USTF0",1723827951937,0.0049387,2585.1,2584.6,5.14465229]
["bitfinex-derivatives","ETHF0:USTF0",1723827952128,0.0049387,2585.1,2584.6,3.21062229]
["bitfinex-derivatives","ETHF0:USTF0",1723827952531,1.93393,2584.8,2584.6,3.21062229]
["bitfinex-derivatives","ETHF0:USTF0",1723827952837,1.93381,2585.0,2584.6,3.21062229]
["bitfinex-derivatives","ETHF0:USTF0",1723827953343,0.0049387,2585.1,2584.6,3.21062229]
["bitfinex-derivatives","ETHF0:USTF0",1723827953639,1.93383,2585.0,2584.6,3.21062229]
["bitfinex-derivatives","ETHF0:USTF0",1723827953940,1.93385,2584.9,2584.6,3.21062229]
["bitfinex-derivatives","ETHF0:USTF0",1723827954139,1.93381,2585.0,2584.6,3.21062229]
["bitfinex-derivatives","ETHF0:USTF0",1723827954542,0.0049387,2585.1,2584.6,3.21062229]
["bitfinex-derivatives","ETHF0:USTF0",1723827954733,0.0049387,2585.1,2584.7,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1723827955440,0.0049387,2585.1,2585.0,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1723827955943,0.0049387,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827956238,0.0049387,2585.1,2584.9,5.14163]
["bitfinex-derivatives","ETHF0:USTF0",1723827956446,0.0049387,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827956740,0.0049387,2585.1,2584.9,5.14163]
["bitfinex-derivatives","ETHF0:USTF0",1723827957242,0.0049387,2585.1,2585.0,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1723827957639,1.93871789,2586.2,2585.0,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1723827957842,0.00579789,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827958042,1.93307,2586.0,2585.4,1.93343]
["bitfinex-derivatives","ETHF0:USTF0",1723827958342,0.00579789,2586.2,2585.5,1.93336]
["bitfinex-derivatives","ETHF0:USTF0",1723827958537,1.93297,2586.1,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723827958735,1.93646895,2586.1,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723827959044,1.93303,2586.0,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723827959844,0.00349895,2586.1,2585.7,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1723827960040,0.00349895,2586.1,2585.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723827960242,1.93321,2585.8,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723827960436,0.00349895,2586.1,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723827960437,3.2078,2585.9,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723827960943,3.2078,2585.9,2585.8,1.93317]
["bitfinex-derivatives","ETHF0:USTF0",1723827961240,0.00349895,2586.1,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723827961438,0.00349895,2586.1,2585.7,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1723827961743,0.00349895,2586.1,2585.7,5.14104]
["bitfinex-derivatives","ETHF0:USTF0",1723827962337,0.00349895,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827962737,0.00349895,2586.1,2586.0,1.93302]
["bitfinex-derivatives","ETHF0:USTF0",1723827963148,0.00349895,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827963345,0.00349895,2586.1,2585.8,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1723827963647,0.00349895,2586.1,2585.8,1.93316]
["bitfinex-derivatives","ETHF0:USTF0",1723827963945,0.00349895,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827964340,0.00349895,2586.1,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723827964642,0.00349895,2586.1,2585.5,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1723827964643,1.93305,2586.0,2585.5,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1723827965239,1.93327,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827965444,1.93332,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827965746,1.93339,2585.5,2585.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827965941,1.93347,2585.4,2585.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723827966244,3.2078,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827966245,1.93363,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827966445,0.7585,2585.5,2584.8,5.1417]
["bitfinex-derivatives","ETHF0:USTF0",1723827966639,0.7585,2585.5,2584.9,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1723827966640,1.93351,2585.4,2584.9,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1723827966834,2.66111,2585.4,2584.9,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1723827967042,1.93358,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827967634,0.7276,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827967938,0.7276,2585.4,2585.2,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1723827968142,0.7276,2585.4,2585.1,1.93365]
["bitfinex-derivatives","ETHF0:USTF0",1723827968341,0.7276,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827968844,1.9336,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827969246,1.93375,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827969548,1.93375,2585.1,2584.6,4.17982229]
["bitfinex-derivatives","ETHF0:USTF0",1723827969549,1.93399,2584.7,2584.6,0.00282229]
["bitfinex-derivatives","ETHF0:USTF0",1723827970052,14.01059,2584.7,2584.6,0.00282229]
["bitfinex-derivatives","ETHF0:USTF0",1723827970238,14.01059,2584.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827970239,1.93406,2584.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827970447,3.2078,2584.1,2583.0,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1723827970740,1.93436,2584.3,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827971043,1.93459,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827971235,1.93481,2583.6,2583.5,0.00431297]
["bitfinex-derivatives","ETHF0:USTF0",1723827971641,5.80521,2583.6,2583.5,0.00431297]
["bitfinex-derivatives","ETHF0:USTF0",1723827971845,3.2078,2583.8,2583.5,1.93916297]
["bitfinex-derivatives","ETHF0:USTF0",1723827972045,3.2078,2583.8,2583.6,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1723827972346,0.00390187,2583.9,2583.6,1.93477]
["bitfinex-derivatives","ETHF0:USTF0",1723827972948,0.00390187,2583.9,2583.5,1.93916297]
["bitfinex-derivatives","ETHF0:USTF0",1723827973250,0.00390187,2583.9,2583.5,0.00431297]
["bitfinex-derivatives","ETHF0:USTF0",1723827973750,1.93471,2583.8,2583.5,0.00431297]
["bitfinex-derivatives","ETHF0:USTF0",1723827974248,5.14261,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827974449,3.2078,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827974650,1.93482,2583.6,2583.0,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1723827974850,1.4861,2583.7,2582.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723827975148,1.935,2583.4,2582.8,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1723827975355,1.93516,2583.2,2582.8,0.00375492]
["bitfinex-derivatives","ETHF0:USTF0",1723827975651,3.2078,2583.5,2582.8,0.00375492]
["bitfinex-derivatives","ETHF0:USTF0",1723827975849,1.93521,2583.1,2582.8,0.00375492]
["bitfinex-derivatives","ETHF0:USTF0",1723827976549,2.1329465,2583.6,2582.8,0.00375492]
["bitfinex-derivatives","ETHF0:USTF0",1723827976550,1.93534,2582.9,2582.8,0.00375492]
["bitfinex-derivatives","ETHF0:USTF0",1723827976748,5.14314,2582.9,2582.8,0.00375492]
["bitfinex-derivatives","ETHF0:USTF0",1723827977049,9.01514,2582.9,2582.8,0.00375492]
["bitfinex-derivatives","ETHF0:USTF0",1723827977248,12.0798,2582.9,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827977453,0.7087,2583.0,2582.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1723827977454,3.2078,2582.5,2582.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1723827977639,3.2078,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827977948,1.93539,2582.9,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827978144,1.93539,2582.9,2581.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827978145,0.7087,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827978350,0.7087,2583.0,2582.6,0.00346913]
["bitfinex-derivatives","ETHF0:USTF0",1723827978351,3.2078,2582.8,2582.6,0.00346913]
["bitfinex-derivatives","ETHF0:USTF0",1723827978850,7.0798,2582.8,2582.6,0.00346913]
["bitfinex-derivatives","ETHF0:USTF0",1723827979049,0.7087,2583.0,2582.6,0.00346913]
["bitfinex-derivatives","ETHF0:USTF0",1723827979354,0.00579789,2583.1,2582.6,5.14678913]
["bitfinex-derivatives","ETHF0:USTF0",1723827979536,0.00579789,2583.1,2582.6,3.21126913]
["bitfinex-derivatives","ETHF0:USTF0",1723827979742,0.00579789,2583.1,2583.0,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1723827980147,0.00579789,2583.1,2583.0,5.80646]
["bitfinex-derivatives","ETHF0:USTF0",1723827981341,0.69740187,2583.9,2583.0,13.14763692]
["bitfinex-derivatives","ETHF0:USTF0",1723827981536,0.69740187,2583.9,2583.4,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1723827981745,0.69740187,2583.9,2583.4,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1723827982151,0.69740187,2583.9,2583.5,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1723827982353,0.69740187,2583.9,2583.4,1.93492]
["bitfinex-derivatives","ETHF0:USTF0",1723827982554,0.69740187,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827982740,0.69740187,2583.9,2583.1,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1723827982741,1.93478,2583.7,2583.1,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1723827982940,1.93478,2583.7,2583.0,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1723827982941,2.63203187,2583.9,2583.2,1.93504]
["bitfinex-derivatives","ETHF0:USTF0",1723827983140,0.69740187,2583.9,2583.4,1.93492]
["bitfinex-derivatives","ETHF0:USTF0",1723827983559,2.63200187,2583.9,2583.3,5.14279]
["bitfinex-derivatives","ETHF0:USTF0",1723827983740,1.93477,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827984141,3.2078,2583.8,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827984352,3.2078,2583.8,2583.4,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827984656,1.93489,2583.5,2583.4,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827985140,5.80529,2583.5,2583.4,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827985344,3.8704,2583.5,2583.4,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827985651,3.2078,2583.8,2583.4,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827986149,1.93489,2583.5,2583.4,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827986647,9.01309,2583.5,2583.4,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827986848,7.0782,2583.5,2583.4,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827987656,2.63203187,2583.9,2583.4,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723827988151,0.00390187,2583.9,2583.8,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1723827989149,0.00390187,2583.9,2583.7,5.14249]
["bitfinex-derivatives","ETHF0:USTF0",1723827989348,0.00390187,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827989656,1.93466,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827989855,5.80506,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827990152,3.8704,2583.8,2583.4,4.18279789]
["bitfinex-derivatives","ETHF0:USTF0",1723827990357,1.42300187,2583.9,2583.4,4.18279789]
["bitfinex-derivatives","ETHF0:USTF0",1723827990548,1.42300187,2583.9,2583.4,6.11770789]
["bitfinex-derivatives","ETHF0:USTF0",1723827990748,1.42300187,2583.9,2583.6,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1723827990749,0.00390187,2583.9,2583.6,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1723827990955,0.00390187,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723827991157,0.00390187,2583.9,2583.8,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1723827991357,0.00390187,2583.9,2583.8,5.80506]
["bitfinex-derivatives","ETHF0:USTF0",1723827992357,0.00390187,2583.9,2583.8,10.80506]
["bitfinex-derivatives","ETHF0:USTF0",1723827992548,0.00579789,2584.0,2583.9,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1723827992754,0.043,2585.0,2584.6,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1723827993051,1.93417,2584.5,2584.1,6.11141]
["bitfinex-derivatives","ETHF0:USTF0",1723827993253,1.93417,2584.5,2584.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723827993757,1.93855283,2584.5,2584.1,6.11634728]
["bitfinex-derivatives","ETHF0:USTF0",1723827993955,0.00438283,2584.5,2584.2,1.93436]
["bitfinex-derivatives","ETHF0:USTF0",1723827994259,0.00438283,2584.5,2584.1,4.18190728]
["bitfinex-derivatives","ETHF0:USTF0",1723827994260,1.93853283,2584.5,2584.1,4.18190728]
["bitfinex-derivatives","ETHF0:USTF0",1723827994564,0.73928283,2584.5,2584.1,4.18190728]
["bitfinex-derivatives","ETHF0:USTF0",1723827994959,0.73928283,2584.5,2584.4,1.93421]
["bitfinex-derivatives","ETHF0:USTF0",1723827995257,0.00438283,2584.5,2584.4,1.93421]
["bitfinex-derivatives","ETHF0:USTF0",1723827995454,0.00438283,2584.5,2584.4,5.80381]
["bitfinex-derivatives","ETHF0:USTF0",1723827996358,0.00438283,2584.5,2584.4,14.92875185]
["bitfinex-derivatives","ETHF0:USTF0",1723827997258,1.93421,2584.4,2584.1,4.18190728]
["bitfinex-derivatives","ETHF0:USTF0",1723827997457,1.93421,2584.4,2584.1,0.00490728]
["bitfinex-derivatives","ETHF0:USTF0",1723827997763,1.93857283,2584.5,2584.1,1.93933728]
["bitfinex-derivatives","ETHF0:USTF0",1723827998060,1.93425,2584.4,2584.1,0.00490728]
["bitfinex-derivatives","ETHF0:USTF0",1723827998261,0.00438283,2584.5,2584.1,0.00490728]
["bitfinex-derivatives","ETHF0:USTF0",1723827998262,1.93436,2584.2,2584.1,0.00490728]
["bitfinex-derivatives","ETHF0:USTF0",1723827998765,0.76338283,2584.5,2584.1,0.00490728]
["bitfinex-derivatives","ETHF0:USTF0",1723827999348,0.76338283,2584.5,2584.2,5.14211]
["bitfinex-derivatives","ETHF0:USTF0",1723827999760,0.76338283,2584.5,2584.4,1.93421]
["bitfinex-derivatives","ETHF0:USTF0",1723828000065,0.76338283,2584.5,2584.3,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1723828000654,0.76338283,2584.5,2584.3,1.93424]
["bitfinex-derivatives","ETHF0:USTF0",1723828000853,0.76338283,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828001361,2.69752283,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828001753,0.76338283,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828001952,1.93424,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828002458,2.69755283,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828002655,0.76338283,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828002958,0.76338283,2584.5,2583.4,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723828002959,1.93471,2583.8,2583.4,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723828003155,1.93489,2583.5,2583.4,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723828003349,1.93484,2583.6,2583.4,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723828003549,0.6968,2583.7,2583.4,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723828003550,2.63158,2583.7,2583.4,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723828003857,1.93481,2583.6,2583.4,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1723828004057,5.14269,2583.5,2583.4,0.00873797]
["bitfinex-derivatives","ETHF0:USTF0",1723828004459,9.01309,2583.5,2583.4,0.00873797]
["bitfinex-derivatives","ETHF0:USTF0",1723828004665,3.8712,2583.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828004857,5.349,2583.6,2581.9,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1723828004858,3.2078,2582.5,2581.9,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1723828005168,5.14347,2582.5,2582.0,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1723828005555,5.14347,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828005556,1.9359,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828005752,1.9359,2582.2,2581.9,3.21215813]
["bitfinex-derivatives","ETHF0:USTF0",1723828005753,0.0035426,2582.2,2581.9,3.21215813]
["bitfinex-derivatives","ETHF0:USTF0",1723828005960,1.93597,2582.1,2581.9,0.00435813]
["bitfinex-derivatives","ETHF0:USTF0",1723828006159,1.93596,2582.1,2581.9,0.00435813]
["bitfinex-derivatives","ETHF0:USTF0",1723828006360,0.0035426,2582.2,2581.9,0.00435813]
["bitfinex-derivatives","ETHF0:USTF0",1723828006563,1.93597,2582.1,2581.9,0.00435813]
["bitfinex-derivatives","ETHF0:USTF0",1723828006763,1.9394326,2582.2,2581.9,0.00435813]
["bitfinex-derivatives","ETHF0:USTF0",1723828006967,0.0035426,2582.2,2582.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1723828007169,0.0035426,2582.2,2582.1,2.65494]
["bitfinex-derivatives","ETHF0:USTF0",1723828007366,0.0035426,2582.2,2582.1,15.79984835]
["bitfinex-derivatives","ETHF0:USTF0",1723828007869,0.0035426,2582.2,2582.1,10.80874]
["bitfinex-derivatives","ETHF0:USTF0",1723828008057,0.0035426,2582.2,2582.1,11.52774]
["bitfinex-derivatives","ETHF0:USTF0",1723828009063,0.00580934,2582.3,2582.2,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1723828009271,0.00580934,2582.3,2582.2,5.80866]
["bitfinex-derivatives","ETHF0:USTF0",1723828009461,0.00580934,2582.3,2582.2,14.84491354]
["bitfinex-derivatives","ETHF0:USTF0",1723828010166,3.2078,2583.2,2582.2,14.84487354]
["bitfinex-derivatives","ETHF0:USTF0",1723828010366,0.7387,2583.6,2583.2,1.93505]
["bitfinex-derivatives","ETHF0:USTF0",1723828010564,3.2078,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828010871,1.93457,2584.0,2583.6,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1723828011169,0.00300726,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828011463,0.00300726,2584.0,2583.7,4.33026156]
["bitfinex-derivatives","ETHF0:USTF0",1723828011670,1.93463,2583.9,2583.5,6.26510156]
["bitfinex-derivatives","ETHF0:USTF0",1723828011864,1.93459,2583.9,2583.5,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1723828012270,1.93756726,2584.0,2583.5,1.94064934]
["bitfinex-derivatives","ETHF0:USTF0",1723828012462,1.93756726,2584.0,2583.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1723828012765,1.93756726,2584.0,2583.9,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1723828012766,0.00300726,2584.0,2583.9,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1723828012967,0.00300726,2584.0,2583.9,1.93942983]
["bitfinex-derivatives","ETHF0:USTF0",1723828013162,0.00300726,2584.0,2583.9,3.87523983]
["bitfinex-derivatives","ETHF0:USTF0",1723828013468,0.00300726,2584.0,2583.9,5.80982983]
["bitfinex-derivatives","ETHF0:USTF0",1723828013668,0.00300726,2584.0,2583.9,15.08382223]
["bitfinex-derivatives","ETHF0:USTF0",1723828015274,0.00300726,2584.0,2583.9,5.80982983]
["bitfinex-derivatives","ETHF0:USTF0",1723828016173,0.00300726,2584.0,2583.9,3.87523983]
["bitfinex-derivatives","ETHF0:USTF0",1723828016467,1.93751726,2584.0,2583.9,3.87523983]
["bitfinex-derivatives","ETHF0:USTF0",1723828016670,1.93751726,2584.0,2583.9,0.00483983]
["bitfinex-derivatives","ETHF0:USTF0",1723828017171,0.00300726,2584.0,2583.9,0.00483983]
["bitfinex-derivatives","ETHF0:USTF0",1723828017470,1.93751726,2584.0,2583.9,3.87523983]
["bitfinex-derivatives","ETHF0:USTF0",1723828017678,0.00300726,2584.0,2583.9,3.87523983]
["bitfinex-derivatives","ETHF0:USTF0",1723828018458,0.00300726,2584.0,2583.9,0.00483983]
["bitfinex-derivatives","ETHF0:USTF0",1723828018669,0.00300726,2584.0,2583.9,3.87523983]
["bitfinex-derivatives","ETHF0:USTF0",1723828018867,0.00300726,2584.0,2583.9,5.80982983]
["bitfinex-derivatives","ETHF0:USTF0",1723828019771,0.00300726,2584.0,2583.9,10.80982983]
["bitfinex-derivatives","ETHF0:USTF0",1723828020265,0.00300726,2584.0,2583.9,3.87523983]
["bitfinex-derivatives","ETHF0:USTF0",1723828021062,0.00300726,2584.0,2583.9,0.00483983]
["bitfinex-derivatives","ETHF0:USTF0",1723828021063,1.93751726,2584.0,2583.9,0.00483983]
["bitfinex-derivatives","ETHF0:USTF0",1723828021271,0.00300726,2584.0,2583.9,0.00483983]
["bitfinex-derivatives","ETHF0:USTF0",1723828021471,1.93751726,2584.0,2583.9,0.00483983]
["bitfinex-derivatives","ETHF0:USTF0",1723828021672,0.00300726,2584.0,2583.9,0.00483983]
["bitfinex-derivatives","ETHF0:USTF0",1723828022086,0.00300726,2584.0,2583.9,5.80982983]
["bitfinex-derivatives","ETHF0:USTF0",1723828022272,0.00300726,2584.0,2583.9,12.74441983]
["bitfinex-derivatives","ETHF0:USTF0",1723828022476,0.043,2585.0,2584.2,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1723828022664,0.043,2585.0,2584.8,1.93388]
["bitfinex-derivatives","ETHF0:USTF0",1723828022861,0.043,2585.0,2584.7,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1723828023065,0.043,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828023066,0.043,2585.0,2584.9,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1723828023368,0.04721216,2585.0,2584.9,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1723828024368,0.04721216,2585.0,2584.9,5.80264]
["bitfinex-derivatives","ETHF0:USTF0",1723828024673,0.04721216,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828024880,0.04721216,2585.0,2584.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828024881,0.04721216,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828025270,0.04721216,2585.0,2584.5,7.33471646]
["bitfinex-derivatives","ETHF0:USTF0",1723828025470,0.04721216,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828025672,0.04721216,2585.0,2584.9,9.01044]
["bitfinex-derivatives","ETHF0:USTF0",1723828027479,0.04721216,2585.0,2584.9,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1723828027682,0.04721216,2585.0,2584.9,5.14164]
["bitfinex-derivatives","ETHF0:USTF0",1723828027879,0.04721216,2585.0,2584.9,9.01044]
["bitfinex-derivatives","ETHF0:USTF0",1723828028272,0.04721216,2585.0,2584.9,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1723828028668,0.04721216,2585.0,2584.9,9.01044]
["bitfinex-derivatives","ETHF0:USTF0",1723828030277,0.04721216,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828030678,0.04721216,2585.0,2584.9,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1723828031190,0.00580934,2585.2,2585.1,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1723828031374,0.00580934,2585.2,2585.1,9.00949]
["bitfinex-derivatives","ETHF0:USTF0",1723828032080,1.4223,2585.7,2585.1,9.00949]
["bitfinex-derivatives","ETHF0:USTF0",1723828032281,1.4223,2585.7,2585.5,1.93336]
["bitfinex-derivatives","ETHF0:USTF0",1723828032479,1.4223,2585.7,2585.6,1.93332]
["bitfinex-derivatives","ETHF0:USTF0",1723828032678,1.93313,2585.9,2585.6,1.93332]
["bitfinex-derivatives","ETHF0:USTF0",1723828033182,0.00443126,2585.9,2585.6,1.93332]
["bitfinex-derivatives","ETHF0:USTF0",1723828033385,0.00443126,2585.9,2585.7,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1723828033580,0.00443126,2585.9,2585.6,1.93328]
["bitfinex-derivatives","ETHF0:USTF0",1723828033984,0.00443126,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828034183,0.00443126,2585.9,2585.5,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1723828034184,1.93755126,2585.9,2585.5,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1723828034483,0.00443126,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828034781,0.00443126,2585.9,2585.5,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1723828034988,1.93757126,2585.9,2585.4,5.14122]
["bitfinex-derivatives","ETHF0:USTF0",1723828035183,1.93324,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828035388,1.93321,2585.8,2585.4,5.14126]
["bitfinex-derivatives","ETHF0:USTF0",1723828035590,1.93317,2585.8,2585.4,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1723828035786,1.93325,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828037086,1.93354,2585.3,2585.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828037285,5.14108,2585.7,2584.9,1.93961934]
["bitfinex-derivatives","ETHF0:USTF0",1723828037286,3.2078,2585.4,2584.9,1.93961934]
["bitfinex-derivatives","ETHF0:USTF0",1723828037486,3.2078,2585.4,2585.1,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1723828037690,3.2078,2585.4,2585.2,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1723828038282,3.2078,2585.4,2584.9,0.00580934]
["bitfinex-derivatives","ETHF0:USTF0",1723828038283,1.4538,2585.5,2585.4,1.93346]
["bitfinex-derivatives","ETHF0:USTF0",1723828038583,0.7219,2585.5,2585.4,1.93346]
["bitfinex-derivatives","ETHF0:USTF0",1723828038886,0.7274,2585.8,2585.6,1.93328]
["bitfinex-derivatives","ETHF0:USTF0",1723828039084,0.00443126,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828039281,0.00443126,2585.9,2585.8,5.14097]
["bitfinex-derivatives","ETHF0:USTF0",1723828039589,0.00443126,2585.9,2585.8,1.93770898]
["bitfinex-derivatives","ETHF0:USTF0",1723828039788,0.00443126,2585.9,2585.8,5.80490898]
["bitfinex-derivatives","ETHF0:USTF0",1723828040401,0.00443126,2585.9,2585.8,1.93770898]
["bitfinex-derivatives","ETHF0:USTF0",1723828040581,0.00443126,2585.9,2585.8,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1723828040890,5.80472126,2585.9,2585.8,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1723828041092,3.87163126,2585.9,2585.8,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1723828041281,5.80472126,2585.9,2585.8,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1723828041479,1.93357,2585.3,2584.9,1.93960934]
["bitfinex-derivatives","ETHF0:USTF0",1723828041680,1.93357,2585.3,2584.9,1.93963934]
["bitfinex-derivatives","ETHF0:USTF0",1723828042206,3.868,2585.3,2584.9,0.00580934]
["bitfinex-derivatives","ETHF0:USTF0",1723828042491,1.93376,2585.0,2584.9,0.00860108]
["bitfinex-derivatives","ETHF0:USTF0",1723828042692,3.8688,2585.0,2584.9,0.00860108]
["bitfinex-derivatives","ETHF0:USTF0",1723828042878,0.7225,2585.4,2584.9,0.00860108]
["bitfinex-derivatives","ETHF0:USTF0",1723828043190,0.7225,2585.4,2585.0,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1723828043191,2.65602,2585.4,2585.0,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1723828043391,0.7225,2585.4,2585.0,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1723828043691,0.7225,2585.4,2584.9,0.00860108]
["bitfinex-derivatives","ETHF0:USTF0",1723828043883,0.7225,2585.4,2585.0,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1723828044194,2.65597,2585.4,2585.0,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1723828044384,0.7225,2585.4,2585.1,1.93365]
["bitfinex-derivatives","ETHF0:USTF0",1723828044591,1.4875,2585.4,2585.1,1.93365]
["bitfinex-derivatives","ETHF0:USTF0",1723828044784,3.42098,2585.4,2585.0,1.93371]
["bitfinex-derivatives","ETHF0:USTF0",1723828044982,1.4875,2585.4,2584.9,0.00860108]
["bitfinex-derivatives","ETHF0:USTF0",1723828045192,1.4875,2585.4,2584.9,3.21640108]
["bitfinex-derivatives","ETHF0:USTF0",1723828045388,3.2078,2585.8,2584.9,3.21640108]
["bitfinex-derivatives","ETHF0:USTF0",1723828045579,1.4522,2585.8,2585.5,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1723828045887,0.00443126,2585.9,2585.0,6.1221668]
["bitfinex-derivatives","ETHF0:USTF0",1723828045888,0.00443126,2585.9,2585.6,1.93331]
["bitfinex-derivatives","ETHF0:USTF0",1723828046185,0.00443126,2585.9,2585.6,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1723828046391,0.00443126,2585.9,2585.2,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1723828046582,0.00443126,2585.9,2585.8,1.93317]
["bitfinex-derivatives","ETHF0:USTF0",1723828047782,0.00443126,2585.9,2585.8,7.73354]
["bitfinex-derivatives","ETHF0:USTF0",1723828047987,0.00353373,2586.0,2585.9,5.80029]
["bitfinex-derivatives","ETHF0:USTF0",1723828048185,0.00353373,2586.0,2585.8,13.10719583]
["bitfinex-derivatives","ETHF0:USTF0",1723828048489,0.00353373,2586.0,2585.6,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1723828048490,0.00353373,2586.0,2585.9,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723828048994,0.0063503,2586.0,2585.9,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723828049189,3.8735503,2586.0,2585.6,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1723828049392,0.0063503,2586.0,2585.7,1.93321]
["bitfinex-derivatives","ETHF0:USTF0",1723828049593,0.0063503,2586.0,2585.6,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1723828049792,0.0063503,2586.0,2585.7,1.93321]
["bitfinex-derivatives","ETHF0:USTF0",1723828050096,0.0063503,2586.0,2585.8,1.93313]
["bitfinex-derivatives","ETHF0:USTF0",1723828050498,0.0063503,2586.0,2585.6,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1723828050683,0.0063503,2586.0,2585.7,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1723828050887,0.0063503,2586.0,2585.8,1.93316]
["bitfinex-derivatives","ETHF0:USTF0",1723828051087,0.0063503,2586.0,2585.9,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723828051891,0.0063503,2586.0,2585.9,5.80029]
["bitfinex-derivatives","ETHF0:USTF0",1723828052097,0.0063503,2586.0,2585.9,7.73338]
["bitfinex-derivatives","ETHF0:USTF0",1723828052399,0.0063503,2586.0,2585.9,5.80029]
["bitfinex-derivatives","ETHF0:USTF0",1723828052884,0.0063503,2586.0,2585.9,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723828053081,0.0063503,2586.0,2585.9,5.80029]
["bitfinex-derivatives","ETHF0:USTF0",1723828054184,0.0063503,2586.0,2585.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1723828054389,9.0143903,2586.0,2585.6,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1723828054690,1.93309,2585.9,2585.6,7.34827]
["bitfinex-derivatives","ETHF0:USTF0",1723828054895,0.0063503,2586.0,2585.9,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723828055193,0.0063503,2586.0,2585.6,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1723828055497,0.0063503,2586.0,2585.9,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723828055999,0.0063503,2586.0,2585.9,7.73338]
["bitfinex-derivatives","ETHF0:USTF0",1723828056494,0.0063503,2586.0,2585.9,6.51219]
["bitfinex-derivatives","ETHF0:USTF0",1723828056889,0.0063503,2586.0,2585.9,8.44528]
["bitfinex-derivatives","ETHF0:USTF0",1723828057597,0.0063503,2586.0,2585.9,6.51219]
["bitfinex-derivatives","ETHF0:USTF0",1723828057894,0.0063503,2586.0,2585.9,2.64499]
["bitfinex-derivatives","ETHF0:USTF0",1723828058194,0.0063503,2586.0,2585.9,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723828058195,3.8735503,2586.0,2585.9,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723828058392,0.0063503,2586.0,2585.9,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723828059293,0.0063503,2586.0,2585.9,7.73338]
["bitfinex-derivatives","ETHF0:USTF0",1723828059484,0.0063503,2586.0,2585.9,14.66647]
["bitfinex-derivatives","ETHF0:USTF0",1723828059682,0.7125,2586.9,2586.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1723828059889,0.7125,2586.9,2586.1,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723828059890,1.93245,2586.8,2586.1,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723828060096,2.64489,2586.9,2586.6,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1723828060285,2.64489,2586.9,2586.7,1.93248]
["bitfinex-derivatives","ETHF0:USTF0",1723828060486,0.7125,2586.9,2586.7,1.93247]
["bitfinex-derivatives","ETHF0:USTF0",1723828060692,0.71752094,2586.9,2586.8,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1723828060889,0.71752094,2586.9,2586.8,1.93591327]
["bitfinex-derivatives","ETHF0:USTF0",1723828061294,0.00502094,2586.9,2586.8,1.93591327]
["bitfinex-derivatives","ETHF0:USTF0",1723828061801,0.00502094,2586.9,2586.8,0.00349327]
["bitfinex-derivatives","ETHF0:USTF0",1723828061985,0.00502094,2586.9,2586.8,1.93591327]
["bitfinex-derivatives","ETHF0:USTF0",1723828063395,0.00502094,2586.9,2586.8,0.00349327]
["bitfinex-derivatives","ETHF0:USTF0",1723828063589,0.00502094,2586.9,2586.8,1.93591327]
["bitfinex-derivatives","ETHF0:USTF0",1723828065298,0.00502094,2586.9,2586.8,0.00349327]
["bitfinex-derivatives","ETHF0:USTF0",1723828065894,5.80296094,2586.9,2586.8,0.00349327]
["bitfinex-derivatives","ETHF0:USTF0",1723828066094,7.20726094,2586.9,2586.8,0.00349327]
["bitfinex-derivatives","ETHF0:USTF0",1723828067393,5.27492094,2586.9,2586.8,0.00349327]
["bitfinex-derivatives","ETHF0:USTF0",1723828067796,7.20726094,2586.9,2586.8,0.00349327]
["bitfinex-derivatives","ETHF0:USTF0",1723828068000,5.27492094,2586.9,2586.8,0.00349327]
["bitfinex-derivatives","ETHF0:USTF0",1723828068196,7.20726094,2586.9,2586.8,0.00349327]
["bitfinex-derivatives","ETHF0:USTF0",1723828068805,4.56992094,2586.9,2586.8,0.00349327]
["bitfinex-derivatives","ETHF0:USTF0",1723828068996,6.50226094,2586.9,2586.8,0.00349327]
["bitfinex-derivatives","ETHF0:USTF0",1723828069200,7.23426094,2586.9,2586.8,0.00349327]
["bitfinex-derivatives","ETHF0:USTF0",1723828069497,6.50226094,2586.9,2586.8,0.00349327]
["bitfinex-derivatives","ETHF0:USTF0",1723828072691,11.50226094,2586.9,2586.8,0.00349327]
["bitfinex-derivatives","ETHF0:USTF0",1723828073197,6.50226094,2586.9,2586.8,0.00349327]
["bitfinex-derivatives","ETHF0:USTF0",1723828073497,1.93257,2586.6,2586.5,0.00580934]
["bitfinex-derivatives","ETHF0:USTF0",1723828073703,3.2078,2586.8,2586.5,1.93841934]
["bitfinex-derivatives","ETHF0:USTF0",1723828074212,5.14023,2586.8,2586.5,0.00580934]
["bitfinex-derivatives","ETHF0:USTF0",1723828074503,3.2078,2586.8,2586.5,0.01021009]
["bitfinex-derivatives","ETHF0:USTF0",1723828074699,5.14024,2586.8,2586.5,0.01021009]
["bitfinex-derivatives","ETHF0:USTF0",1723828075112,3.2078,2586.8,2586.5,1.94283009]
["bitfinex-derivatives","ETHF0:USTF0",1723828076308,1.9325,2586.7,2586.5,0.01021009]
["bitfinex-derivatives","ETHF0:USTF0",1723828076506,3.2078,2586.8,2586.5,0.01021009]
["bitfinex-derivatives","ETHF0:USTF0",1723828076710,5.14024,2586.8,2586.5,0.01021009]
["bitfinex-derivatives","ETHF0:USTF0",1723828076911,3.2078,2586.8,2586.5,1.94285009]
["bitfinex-derivatives","ETHF0:USTF0",1723828077709,5.14023,2586.8,2586.5,0.01021009]
["bitfinex-derivatives","ETHF0:USTF0",1723828078304,5.14025,2586.8,2586.5,0.01021009]
["bitfinex-derivatives","ETHF0:USTF0",1723828078708,1.93257,2586.6,2586.5,0.01021009]
["bitfinex-derivatives","ETHF0:USTF0",1723828079306,7.73154,2586.6,2586.5,0.01021009]
["bitfinex-derivatives","ETHF0:USTF0",1723828079507,7.73154,2586.6,2585.7,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1723828079508,8.93071636,2586.6,2585.7,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1723828079704,1.93304,2586.0,2585.7,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1723828080010,3.2078,2586.0,2585.6,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1723828080201,3.2078,2586.0,2585.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1723828080202,1.4348,2585.9,2585.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1723828080405,1.4348,2585.9,2585.5,1.93336]
["bitfinex-derivatives","ETHF0:USTF0",1723828080609,1.4348,2585.9,2585.5,1.93661266]
["bitfinex-derivatives","ETHF0:USTF0",1723828081098,3.36792,2585.9,2585.5,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1723828081306,1.4348,2585.9,2585.5,1.93664266]
["bitfinex-derivatives","ETHF0:USTF0",1723828081499,1.4348,2585.9,2585.5,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1723828081703,3.36791,2585.9,2585.5,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1723828082614,3.36791,2585.9,2585.6,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1723828082615,1.4348,2585.9,2585.6,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1723828083112,1.4348,2585.9,2585.5,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1723828083416,0.721,2585.9,2585.5,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1723828083613,0.721,2585.9,2585.8,1.93317]
["bitfinex-derivatives","ETHF0:USTF0",1723828083919,0.721,2585.9,2585.7,1.93323]
["bitfinex-derivatives","ETHF0:USTF0",1723828084307,0.721,2585.9,2585.5,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1723828084513,1.93287,2586.2,2585.5,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1723828084709,2.65147,2586.2,2585.7,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1723828084912,2.65147,2586.2,2585.6,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1723828084913,0.7186,2586.2,2585.6,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1723828085121,1.933,2586.1,2585.7,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1723828085418,0.7186,2586.2,2585.7,1.93321]
["bitfinex-derivatives","ETHF0:USTF0",1723828085718,1.93306,2586.0,2585.6,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1723828086815,1.93302,2586.0,2585.6,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1723828087406,0.7186,2586.2,2585.5,1.93659266]
["bitfinex-derivatives","ETHF0:USTF0",1723828087708,1.93306,2586.0,2585.6,1.93331]
["bitfinex-derivatives","ETHF0:USTF0",1723828087909,1.93299,2586.1,2585.7,1.93323]
["bitfinex-derivatives","ETHF0:USTF0",1723828088106,0.7186,2586.2,2586.0,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1723828088413,0.7186,2586.2,2585.6,5.00081902]
["bitfinex-derivatives","ETHF0:USTF0",1723828088716,0.7186,2586.2,2585.9,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1723828089017,0.7186,2586.2,2586.0,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1723828089315,0.7186,2586.2,2585.9,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1723828089510,0.7186,2586.2,2586.0,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1723828089817,0.7412,2586.4,2586.1,1.93294]
["bitfinex-derivatives","ETHF0:USTF0",1723828090019,2.67392,2586.4,2586.0,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1723828090215,1.93282,2586.3,2585.9,1.93307]
["bitfinex-derivatives","ETHF0:USTF0",1723828090413,1.93279,2586.3,2585.9,1.93302]
["bitfinex-derivatives","ETHF0:USTF0",1723828090714,1.93279,2586.3,2585.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1723828090715,2.67396,2586.4,2586.0,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1723828091111,1.93283,2586.3,2585.9,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1723828091319,2.67397,2586.4,2586.0,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1723828091621,0.7515,2586.5,2585.8,1.93317]
["bitfinex-derivatives","ETHF0:USTF0",1723828091807,3.2078,2586.6,2586.5,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1723828092006,0.7447,2586.8,2586.3,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1723828092007,1.93254,2586.7,2586.3,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1723828093023,1.93265,2586.5,2586.1,9.3177]
["bitfinex-derivatives","ETHF0:USTF0",1723828093611,1.93272,2586.4,2586.1,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723828093920,1.93268,2586.5,2586.1,9.31773]
["bitfinex-derivatives","ETHF0:USTF0",1723828094618,3.2078,2586.6,2586.1,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723828094813,1.93304,2586.0,2585.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1723828095115,3.2078,2586.0,2585.5,4.90505266]
["bitfinex-derivatives","ETHF0:USTF0",1723828095309,1.9332,2585.8,2585.5,4.90505266]
["bitfinex-derivatives","ETHF0:USTF0",1723828095823,0.6919,2585.9,2585.5,6.83843266]
["bitfinex-derivatives","ETHF0:USTF0",1723828095824,2.62505,2585.9,2585.5,6.83843266]
["bitfinex-derivatives","ETHF0:USTF0",1723828096217,1.93319,2585.8,2585.5,6.83843266]
["bitfinex-derivatives","ETHF0:USTF0",1723828096413,2.62504,2585.9,2585.6,1.93331]
["bitfinex-derivatives","ETHF0:USTF0",1723828096722,1.93319,2585.8,2585.5,0.72805266]
["bitfinex-derivatives","ETHF0:USTF0",1723828096928,0.6919,2585.9,2585.5,0.72805266]
["bitfinex-derivatives","ETHF0:USTF0",1723828097414,0.6919,2585.9,2585.8,1.93317]
["bitfinex-derivatives","ETHF0:USTF0",1723828098220,0.6919,2585.9,2585.7,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1723828098924,0.6919,2585.9,2585.8,1.93317]
["bitfinex-derivatives","ETHF0:USTF0",1723828099126,1.93291,2586.2,2585.8,1.93317]
["bitfinex-derivatives","ETHF0:USTF0",1723828100430,1.93294,2586.1,2585.7,1.93321]
["bitfinex-derivatives","ETHF0:USTF0",1723828100631,3.2078,2586.1,2585.6,1.93327]
["bitfinex-derivatives","ETHF0:USTF0",1723828100826,3.2078,2586.1,2585.7,1.93323]
["bitfinex-derivatives","ETHF0:USTF0",1723828101423,5.14079,2586.1,2585.7,1.93323]
["bitfinex-derivatives","ETHF0:USTF0",1723828101624,3.2078,2586.1,2585.8,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1723828101926,5.14078,2586.1,2585.7,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1723828102123,1.93302,2586.0,2585.6,1.93327]
["bitfinex-derivatives","ETHF0:USTF0",1723828102631,1.93313,2585.9,2585.5,0.72805266]
["bitfinex-derivatives","ETHF0:USTF0",1723828102929,1.93306,2586.0,2585.5,0.72805266]
["bitfinex-derivatives","ETHF0:USTF0",1723828103228,3.2078,2586.1,2585.5,0.72805266]
["bitfinex-derivatives","ETHF0:USTF0",1723828103527,1.93304,2586.0,2585.5,3.93585266]
["bitfinex-derivatives","ETHF0:USTF0",1723828104035,1.93305,2586.0,2585.6,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1723828104328,1.93305,2586.0,2585.5,3.93585266]
["bitfinex-derivatives","ETHF0:USTF0",1723828104329,1.93318,2585.8,2585.5,0.72805266]
["bitfinex-derivatives","ETHF0:USTF0",1723828104522,1.93311,2585.9,2585.5,2.66139266]
["bitfinex-derivatives","ETHF0:USTF0",1723828104722,1.93311,2585.9,2585.6,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1723828105223,1.93311,2585.9,2585.5,2.66139266]
["bitfinex-derivatives","ETHF0:USTF0",1723828105527,1.93312,2585.9,2585.5,2.66139266]
["bitfinex-derivatives","ETHF0:USTF0",1723828105730,1.93317,2585.8,2585.5,0.72805266]
["bitfinex-derivatives","ETHF0:USTF0",1723828105923,1.9332,2585.8,2585.5,0.72805266]
["bitfinex-derivatives","ETHF0:USTF0",1723828106134,1.9332,2585.8,2585.5,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1723828106135,1.93332,2585.6,2585.5,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1723828107625,1.4591,2585.7,2585.5,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1723828107834,1.4591,2585.7,2585.5,1.93661266]
["bitfinex-derivatives","ETHF0:USTF0",1723828108035,1.93312,2585.9,2585.5,1.93661266]
["bitfinex-derivatives","ETHF0:USTF0",1723828108423,1.4591,2586.1,2585.7,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1723828108734,3.39209,2586.1,2585.7,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1723828109235,1.93302,2586.0,2585.6,2.66878]
["bitfinex-derivatives","ETHF0:USTF0",1723828109432,1.93312,2585.9,2585.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1723828109635,5.14092,2585.9,2585.5,1.93661266]
["bitfinex-derivatives","ETHF0:USTF0",1723828109835,3.2078,2585.9,2585.6,1.93327]
["bitfinex-derivatives","ETHF0:USTF0",1723828110037,3.2078,2585.9,2585.5,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1723828110038,3.2078,2585.9,2585.7,1.93321]
["bitfinex-derivatives","ETHF0:USTF0",1723828110635,3.2078,2585.9,2585.6,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1723828111135,5.14089,2585.9,2585.5,1.93658266]
["bitfinex-derivatives","ETHF0:USTF0",1723828111433,1.93327,2585.7,2585.5,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1723828111737,1.4591,2586.1,2585.5,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1723828111738,2.65768,2586.1,2585.7,1.93323]
["bitfinex-derivatives","ETHF0:USTF0",1723828112040,2.65768,2586.1,2585.5,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1723828112041,1.4258,2586.1,2585.5,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1723828112633,3.35875,2586.1,2585.7,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1723828113635,3.35875,2586.1,2585.8,1.93316]
["bitfinex-derivatives","ETHF0:USTF0",1723828113830,1.4258,2586.1,2585.5,1.93661266]
["bitfinex-derivatives","ETHF0:USTF0",1723828114037,1.4258,2586.1,2585.9,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1723828114236,1.4258,2586.1,2586.0,1.93302]
["bitfinex-derivatives","ETHF0:USTF0",1723828114432,3.2078,2586.2,2585.9,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1723828114739,3.2078,2586.2,2586.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1723828115234,5.14067,2586.2,2586.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1723828115638,3.2078,2586.2,2586.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1723828116345,5.14071,2586.2,2586.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1723828116932,5.14071,2586.2,2585.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1723828117133,5.14071,2586.2,2585.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1723828117337,5.14071,2586.2,2585.9,1.93308]
["bitfinex-derivatives","ETHF0:USTF0",1723828117541,3.2078,2586.2,2585.9,1.93308]
["bitfinex-derivatives","ETHF0:USTF0",1723828117737,5.14067,2586.2,2585.9,1.93308]
["bitfinex-derivatives","ETHF0:USTF0",1723828118544,3.2078,2586.2,2586.1,1.93294]
["bitfinex-derivatives","ETHF0:USTF0",1723828118840,0.7552,2586.8,2586.5,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1723828119148,0.7552,2586.8,2586.7,1.93249]
["bitfinex-derivatives","ETHF0:USTF0",1723828119333,0.00502094,2586.9,2586.7,1.93249]
["bitfinex-derivatives","ETHF0:USTF0",1723828119538,0.00502094,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828119539,0.00502094,2586.9,2586.8,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1723828120550,0.00502094,2586.9,2586.6,1.93253]
["bitfinex-derivatives","ETHF0:USTF0",1723828120847,1.93737094,2586.9,2586.5,1.93262]
["bitfinex-derivatives","ETHF0:USTF0",1723828121038,1.93736094,2586.9,2586.5,1.93262]
["bitfinex-derivatives","ETHF0:USTF0",1723828121234,1.93736094,2586.9,2586.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723828121235,0.00502094,2586.9,2586.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723828121447,0.00502094,2586.9,2586.5,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1723828121632,0.00502094,2586.9,2586.4,2.62626]
["bitfinex-derivatives","ETHF0:USTF0",1723828121834,1.93246,2586.8,2586.4,2.62626]
["bitfinex-derivatives","ETHF0:USTF0",1723828122047,0.00502094,2586.9,2586.4,2.62626]
["bitfinex-derivatives","ETHF0:USTF0",1723828122048,1.93741094,2586.9,2586.4,2.62626]
["bitfinex-derivatives","ETHF0:USTF0",1723828122343,0.6998,2586.7,2586.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723828122546,2.63236,2586.7,2586.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723828122748,0.6998,2586.7,2586.4,2.62628]
["bitfinex-derivatives","ETHF0:USTF0",1723828123548,0.6998,2586.7,2586.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723828124044,0.6998,2586.7,2586.4,2.62626]
["bitfinex-derivatives","ETHF0:USTF0",1723828124445,0.6998,2586.7,2586.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723828124642,0.6998,2586.7,2586.4,2.62629]
["bitfinex-derivatives","ETHF0:USTF0",1723828125045,0.6998,2586.7,2586.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723828125245,0.6998,2586.7,2586.4,2.62629]
["bitfinex-derivatives","ETHF0:USTF0",1723828125442,0.6998,2586.7,2586.5,1.93262]
["bitfinex-derivatives","ETHF0:USTF0",1723828125650,0.6998,2586.7,2586.4,2.62627]
["bitfinex-derivatives","ETHF0:USTF0",1723828125848,0.6998,2586.7,2586.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723828126048,0.00502094,2586.9,2586.6,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1723828126350,0.00502094,2586.9,2586.8,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1723828127847,0.00502094,2586.9,2586.7,1.93247]
["bitfinex-derivatives","ETHF0:USTF0",1723828128059,0.00502094,2586.9,2586.5,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1723828128349,1.93244,2586.8,2586.5,4.41313735]
["bitfinex-derivatives","ETHF0:USTF0",1723828128545,1.93244,2586.8,2586.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723828128850,1.93244,2586.8,2586.4,2.62631]
["bitfinex-derivatives","ETHF0:USTF0",1723828129347,1.93740094,2586.9,2586.4,2.62631]
["bitfinex-derivatives","ETHF0:USTF0",1723828129544,1.93740094,2586.9,2586.5,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1723828129745,1.93245,2586.8,2586.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723828130050,1.93740094,2586.9,2586.5,1.93263]
["bitfinex-derivatives","ETHF0:USTF0",1723828130446,0.00502094,2586.9,2586.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723828131354,0.00502094,2586.9,2586.6,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1723828131551,1.93738094,2586.9,2586.5,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1723828131752,0.00502094,2586.9,2586.5,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1723828132053,0.00502094,2586.9,2586.6,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1723828132646,0.00502094,2586.9,2586.8,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1723828132852,0.00502094,2586.9,2586.7,6.28401063]
["bitfinex-derivatives","ETHF0:USTF0",1723828133054,0.00502094,2586.9,2586.8,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1723828133549,0.00502094,2586.9,2586.8,5.79802]
["bitfinex-derivatives","ETHF0:USTF0",1723828134756,0.00580934,2587.1,2587.0,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1723828134948,0.7025,2587.6,2587.4,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1723828135153,0.7036,2587.9,2587.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1723828135347,0.7036,2587.9,2587.4,1.93192]
["bitfinex-derivatives","ETHF0:USTF0",1723828135348,3.33773,2587.9,2587.4,1.93192]
["bitfinex-derivatives","ETHF0:USTF0",1723828135552,3.33773,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828135553,3.33774,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828135753,3.33774,2587.9,2587.4,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1723828135754,3.34229048,2587.9,2587.4,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1723828135954,1.93168,2587.8,2587.3,0.00351452]
["bitfinex-derivatives","ETHF0:USTF0",1723828136149,1.41065048,2587.9,2587.5,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1723828136369,0.01034792,2587.9,2587.6,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1723828136654,0.754,2588.7,2587.7,7.91682]
["bitfinex-derivatives","ETHF0:USTF0",1723828136859,0.754,2588.7,2588.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1723828137046,0.754,2588.7,2588.3,7.8722]
["bitfinex-derivatives","ETHF0:USTF0",1723828137249,0.7338,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828137450,0.00363774,2588.9,2588.6,5.94004]
["bitfinex-derivatives","ETHF0:USTF0",1723828137665,0.00363774,2588.9,2588.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1723828137959,0.00363774,2588.9,2588.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1723828138657,0.00363774,2588.9,2588.5,2.65935]
["bitfinex-derivatives","ETHF0:USTF0",1723828139162,0.00363774,2588.9,2588.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1723828139660,0.00363774,2588.9,2588.5,2.65934]
["bitfinex-derivatives","ETHF0:USTF0",1723828140161,0.00363774,2588.9,2588.7,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1723828140360,0.00363774,2588.9,2588.8,1.93093]
["bitfinex-derivatives","ETHF0:USTF0",1723828140559,0.00363774,2588.9,2588.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1723828140560,0.00363774,2588.9,2588.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1723828140760,0.00363774,2588.9,2588.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1723828140953,0.00363774,2588.9,2588.5,2.65931]
["bitfinex-derivatives","ETHF0:USTF0",1723828141148,0.00363774,2588.9,2588.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1723828141465,0.00363774,2588.9,2588.5,5.86711]
["bitfinex-derivatives","ETHF0:USTF0",1723828141762,0.00363774,2588.9,2588.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1723828142348,1.93449774,2588.9,2588.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1723828142748,1.4586,2588.8,2588.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1723828143366,1.4586,2588.8,2588.5,5.86714]
["bitfinex-derivatives","ETHF0:USTF0",1723828143659,0.00363774,2588.9,2588.5,5.86714]
["bitfinex-derivatives","ETHF0:USTF0",1723828143660,0.00363774,2588.9,2588.8,1.93093]
["bitfinex-derivatives","ETHF0:USTF0",1723828144054,0.00363774,2588.9,2588.8,5.79333]
["bitfinex-derivatives","ETHF0:USTF0",1723828145168,0.00176466,2588.9,2588.8,18.17033393]
["bitfinex-derivatives","ETHF0:USTF0",1723828145364,0.00176466,2588.9,2588.8,20.10126393]
["bitfinex-derivatives","ETHF0:USTF0",1723828145659,5.88981,2589.8,2589.4,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1723828145850,5.88981,2589.8,2589.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828145851,3.9596,2589.8,2589.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828146158,3.9596,2589.8,2589.5,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723828146159,0.7518,2589.8,2589.5,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723828146362,0.7518,2589.8,2589.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828146664,1.93054,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828146862,1.93054,2589.4,2589.1,4.18154051]
["bitfinex-derivatives","ETHF0:USTF0",1723828147554,3.957,2589.6,2589.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828147555,1.93045,2589.5,2589.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828147852,0.7492,2589.6,2589.3,1.93052]
["bitfinex-derivatives","ETHF0:USTF0",1723828148156,0.75549801,2589.8,2589.2,7.87639744]
["bitfinex-derivatives","ETHF0:USTF0",1723828148354,0.75549801,2589.8,2589.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1723828148555,0.75549801,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828148764,1.93038,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828149152,0.7558,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828149557,1.93033,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828149755,1.9304,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828150150,1.93048,2589.4,2589.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828150551,3.2078,2589.6,2589.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828150552,1.93055,2589.3,2589.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828151067,1.93051,2589.4,2589.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828151564,5.79295,2589.3,2589.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828151761,1.93055,2589.3,2589.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828151968,5.79295,2589.3,2589.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828152261,5.79295,2589.3,2589.1,0.00454051]
["bitfinex-derivatives","ETHF0:USTF0",1723828152262,1.93063,2589.2,2589.1,0.00454051]
["bitfinex-derivatives","ETHF0:USTF0",1723828152458,8.43206,2589.2,2589.1,0.00454051]
["bitfinex-derivatives","ETHF0:USTF0",1723828153760,1.9307,2589.1,2588.1,9.31621]
["bitfinex-derivatives","ETHF0:USTF0",1723828153963,1.93133,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828154176,1.93145,2588.1,2587.4,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1723828154464,1.93145,2588.1,2587.2,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1723828154465,0.7116,2588.0,2587.2,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1723828154664,1.93164,2587.9,2587.5,1.93189]
["bitfinex-derivatives","ETHF0:USTF0",1723828154962,1.93164,2587.9,2587.6,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1723828154963,0.00335442,2587.9,2587.6,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1723828155559,1.93495442,2587.9,2587.2,4.01338103]
["bitfinex-derivatives","ETHF0:USTF0",1723828155864,1.93495442,2587.9,2587.4,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1723828156064,3.21115442,2587.9,2587.2,4.01338103]
["bitfinex-derivatives","ETHF0:USTF0",1723828156265,5.13967,2587.6,2587.2,4.01338103]
["bitfinex-derivatives","ETHF0:USTF0",1723828156571,1.93191,2587.5,2587.2,0.00438103]
["bitfinex-derivatives","ETHF0:USTF0",1723828156870,3.2078,2587.6,2587.2,0.00438103]
["bitfinex-derivatives","ETHF0:USTF0",1723828156871,1.932,2587.4,2587.2,0.00438103]
["bitfinex-derivatives","ETHF0:USTF0",1723828157067,2.6436,2587.4,2587.2,0.00438103]
["bitfinex-derivatives","ETHF0:USTF0",1723828157254,0.7116,2587.4,2587.2,0.00438103]
["bitfinex-derivatives","ETHF0:USTF0",1723828157459,0.7116,2587.4,2587.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828157967,2.64357,2587.4,2587.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828158360,11.50837,2587.4,2587.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828158559,13.44034,2587.4,2587.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828158964,12.25137,2587.4,2587.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828159163,7.25137,2587.4,2587.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828159364,12.25137,2587.4,2587.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828159767,7.25137,2587.4,2587.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828159968,0.7116,2587.4,2587.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828160177,2.64357,2587.4,2587.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828160567,6.50837,2587.4,2587.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828161059,3.8648,2587.3,2586.4,1.93268]
["bitfinex-derivatives","ETHF0:USTF0",1723828161260,1.93238,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828161470,1.93242,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828161773,5.14004,2587.1,2586.5,5.14041]
["bitfinex-derivatives","ETHF0:USTF0",1723828161967,1.93224,2587.1,2586.6,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1723828162374,3.9194,2587.4,2586.5,3.21242797]
["bitfinex-derivatives","ETHF0:USTF0",1723828162569,1.93207,2587.3,2586.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1723828162871,1.93206,2587.3,2586.8,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1723828163071,5.8514,2587.4,2586.9,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1723828163271,3.9194,2587.4,2586.9,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1723828163467,5.85139,2587.4,2586.9,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1723828163672,3.9194,2587.4,2586.9,1.93229]
["bitfinex-derivatives","ETHF0:USTF0",1723828163866,5.8514,2587.4,2586.9,1.93229]
["bitfinex-derivatives","ETHF0:USTF0",1723828164069,5.8514,2587.4,2586.8,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1723828164269,5.8514,2587.4,2586.9,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1723828164676,3.9194,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828164969,3.9194,2587.4,2587.1,1.93216]
["bitfinex-derivatives","ETHF0:USTF0",1723828165174,3.9194,2587.4,2587.2,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1723828165673,2.68052744,2587.8,2586.8,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1723828165875,1.48009744,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828166072,0.73709744,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828166277,0.73709744,2587.8,2587.2,5.11994275]
["bitfinex-derivatives","ETHF0:USTF0",1723828166574,0.73709744,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828166768,0.00579744,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828166970,0.00579744,2587.8,2587.7,1.93175]
["bitfinex-derivatives","ETHF0:USTF0",1723828169579,0.00579744,2587.8,2587.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1723828169580,0.00579744,2587.8,2587.6,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1723828169775,0.00579744,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828169980,0.00579744,2587.8,2587.6,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1723828170277,0.00579744,2587.8,2586.4,1.93268]
["bitfinex-derivatives","ETHF0:USTF0",1723828170278,3.86364,2587.6,2587.5,4.04400763]
["bitfinex-derivatives","ETHF0:USTF0",1723828170577,1.93215,2587.2,2586.7,5.14026]
["bitfinex-derivatives","ETHF0:USTF0",1723828170772,1.93225,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828171077,1.93232,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828171474,1.93237,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828171778,0.7317,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828173578,0.7317,2586.9,2586.6,1.93254]
["bitfinex-derivatives","ETHF0:USTF0",1723828173878,0.7317,2586.9,2586.5,1.94302541]
["bitfinex-derivatives","ETHF0:USTF0",1723828174281,0.7317,2586.9,2586.6,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1723828175196,0.7317,2586.9,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828175373,3.2078,2587.5,2586.8,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1723828175574,1.93208,2587.3,2586.8,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1723828175774,1.93214,2587.2,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828175983,1.93231,2587.0,2586.5,1.94303541]
["bitfinex-derivatives","ETHF0:USTF0",1723828176377,1.93235,2586.9,2586.5,1.94303541]
["bitfinex-derivatives","ETHF0:USTF0",1723828176684,1.93232,2587.0,2586.5,1.94303541]
["bitfinex-derivatives","ETHF0:USTF0",1723828176877,5.13994,2587.2,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828176878,1.93222,2587.1,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828177176,1.93222,2587.1,2586.6,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1723828177375,1.93222,2587.1,2586.7,1.93248]
["bitfinex-derivatives","ETHF0:USTF0",1723828177577,3.2078,2587.2,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828177776,3.2078,2587.2,2586.5,1.94303541]
["bitfinex-derivatives","ETHF0:USTF0",1723828178287,1.9323,2587.0,2586.5,1.94303541]
["bitfinex-derivatives","ETHF0:USTF0",1723828178984,3.2078,2587.2,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828179177,3.2078,2587.2,2586.8,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1723828179378,3.2078,2587.2,2586.6,4.23615038]
["bitfinex-derivatives","ETHF0:USTF0",1723828179580,3.2078,2587.2,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828179777,0.7489,2587.4,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828179778,3.2078,2586.9,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828179975,1.93247,2586.8,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828180279,0.7155,2586.8,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828180677,0.7155,2586.8,2586.5,1.94304541]
["bitfinex-derivatives","ETHF0:USTF0",1723828181283,0.7155,2586.8,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828181284,1.93249,2586.7,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828181481,0.7155,2586.8,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828181687,1.93257,2586.6,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828181883,0.7155,2586.8,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828181884,1.93255,2586.7,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828182183,1.93257,2586.6,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828182389,1.93253,2586.7,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828183085,0.7155,2586.8,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828183288,1.93257,2586.6,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828184190,5.14037,2586.6,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828185487,10.93934,2586.6,2586.5,0.01042541]
["bitfinex-derivatives","ETHF0:USTF0",1723828185785,1.93285,2586.3,2585.9,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1723828186185,3.2078,2586.6,2585.9,4.31093585]
["bitfinex-derivatives","ETHF0:USTF0",1723828186488,3.2078,2586.6,2586.3,1.93276]
["bitfinex-derivatives","ETHF0:USTF0",1723828186875,3.2078,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828187075,3.2078,2586.6,2586.3,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1723828187286,3.2078,2586.6,2586.3,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1723828188385,3.2078,2586.6,2586.2,1.93862744]
["bitfinex-derivatives","ETHF0:USTF0",1723828188582,5.14038,2586.6,2586.2,1.93863744]
["bitfinex-derivatives","ETHF0:USTF0",1723828189085,3.2078,2586.6,2586.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828189390,1.93279,2586.3,2586.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828189683,1.93277,2586.4,2586.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828189885,1.93831744,2586.7,2586.3,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1723828190181,1.93831744,2586.7,2586.3,1.93279]
["bitfinex-derivatives","ETHF0:USTF0",1723828190182,0.00579744,2586.7,2586.3,1.93279]
["bitfinex-derivatives","ETHF0:USTF0",1723828190386,0.00579744,2586.7,2586.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1723828190694,0.00579744,2586.7,2586.6,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1723828190982,0.00579744,2586.7,2586.6,5.79897]
["bitfinex-derivatives","ETHF0:USTF0",1723828191583,0.00579744,2586.7,2586.6,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1723828191989,0.00579744,2586.7,2586.6,5.79897]
["bitfinex-derivatives","ETHF0:USTF0",1723828192379,0.00579744,2586.7,2586.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1723828192987,0.00579744,2586.7,2586.3,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1723828193189,0.77289744,2586.7,2586.3,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1723828193382,0.77289744,2586.7,2586.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828193584,0.77289744,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828194185,1.93257,2586.6,2586.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828194390,0.77289744,2586.7,2586.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828194391,2.70541744,2586.7,2586.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828194585,2.70541744,2586.7,2586.2,1.93862744]
["bitfinex-derivatives","ETHF0:USTF0",1723828194781,2.70541744,2586.7,2586.3,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1723828195193,0.77289744,2586.7,2586.3,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1723828195587,2.70540744,2586.7,2586.2,1.93861744]
["bitfinex-derivatives","ETHF0:USTF0",1723828195789,0.77289744,2586.7,2586.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828195984,1.93257,2586.6,2586.2,1.93862744]
["bitfinex-derivatives","ETHF0:USTF0",1723828196184,0.7321,2586.6,2586.2,1.93862744]
["bitfinex-derivatives","ETHF0:USTF0",1723828196387,0.7321,2586.6,2586.4,1.93271]
["bitfinex-derivatives","ETHF0:USTF0",1723828196690,0.77289744,2586.7,2586.4,1.93271]
["bitfinex-derivatives","ETHF0:USTF0",1723828196886,0.77289744,2586.7,2586.3,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1723828197284,0.77289744,2586.7,2586.2,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1723828197485,0.00579744,2586.7,2586.2,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1723828197702,0.00579744,2586.7,2586.5,1.93259]
["bitfinex-derivatives","ETHF0:USTF0",1723828198689,0.00579744,2586.7,2586.4,1.93266]
["bitfinex-derivatives","ETHF0:USTF0",1723828198887,1.93830744,2586.7,2586.3,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1723828199092,1.93830744,2586.7,2586.3,6.32062257]
["bitfinex-derivatives","ETHF0:USTF0",1723828199285,0.00579744,2586.7,2586.4,1.93269]
["bitfinex-derivatives","ETHF0:USTF0",1723828199680,0.00579744,2586.7,2586.2,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1723828199893,1.93258,2586.6,2586.2,5.14640744]
["bitfinex-derivatives","ETHF0:USTF0",1723828200289,1.93259,2586.6,2586.2,5.14640744]
["bitfinex-derivatives","ETHF0:USTF0",1723828200492,0.00579744,2586.7,2586.2,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1723828200695,0.00579744,2586.7,2586.3,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1723828200899,0.00579744,2586.7,2586.4,1.93271]
["bitfinex-derivatives","ETHF0:USTF0",1723828201191,1.93258,2586.6,2586.2,5.14642744]
["bitfinex-derivatives","ETHF0:USTF0",1723828201694,1.93276,2586.4,2586.2,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1723828201994,2.65299,2586.5,2586.2,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1723828202389,0.00579744,2586.7,2586.4,1.93272]
["bitfinex-derivatives","ETHF0:USTF0",1723828202786,0.00579744,2586.7,2586.6,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1723828203488,0.00579744,2586.7,2586.2,5.14642744]
["bitfinex-derivatives","ETHF0:USTF0",1723828203689,0.00579744,2586.7,2586.6,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1723828203993,0.00579744,2586.7,2586.5,1.93259]
["bitfinex-derivatives","ETHF0:USTF0",1723828204188,0.00579744,2586.7,2586.6,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1723828204495,0.00579744,2586.7,2586.5,1.93259]
["bitfinex-derivatives","ETHF0:USTF0",1723828204993,0.00579744,2586.7,2586.2,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1723828205199,1.93261,2586.6,2586.2,5.14642744]
["bitfinex-derivatives","ETHF0:USTF0",1723828205597,1.93833744,2586.7,2586.2,5.14642744]
["bitfinex-derivatives","ETHF0:USTF0",1723828205984,0.00579744,2586.7,2586.2,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1723828206192,3.95109744,2586.7,2586.2,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1723828206494,0.74329744,2586.7,2586.2,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1723828206683,1.93261,2586.6,2586.2,5.14643744]
["bitfinex-derivatives","ETHF0:USTF0",1723828207095,0.00579744,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828207497,0.00579744,2586.7,2586.5,5.14041]
["bitfinex-derivatives","ETHF0:USTF0",1723828207698,0.00579744,2586.7,2586.6,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1723828208501,0.30492381,2587.3,2586.6,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1723828208502,1.93201,2587.4,2586.6,5.79897]
["bitfinex-derivatives","ETHF0:USTF0",1723828208689,1.93201,2587.4,2586.8,5.14018]
["bitfinex-derivatives","ETHF0:USTF0",1723828208690,1.93214,2587.2,2586.8,5.14018]
["bitfinex-derivatives","ETHF0:USTF0",1723828208893,1.93221,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828209197,1.93229,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828209698,1.93225,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828209902,0.00579744,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828210095,1.93222,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828210898,1.9322,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828211100,1.93795744,2587.2,2586.8,5.14021]
["bitfinex-derivatives","ETHF0:USTF0",1723828211298,0.00579744,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828211501,0.00579744,2587.2,2587.0,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1723828211697,0.00579744,2587.2,2586.8,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1723828212202,0.00579744,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828212497,0.00579744,2587.2,2586.3,7.40000237]
["bitfinex-derivatives","ETHF0:USTF0",1723828212498,3.2078,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828212711,1.9325,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828213100,1.93246,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828213298,1.9325,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828213500,1.93247,2586.8,2586.3,2.70699]
["bitfinex-derivatives","ETHF0:USTF0",1723828214497,1.93249,2586.7,2586.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1723828214702,2.66359,2586.9,2586.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1723828215202,1.93242,2586.8,2586.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1723828215499,1.9325,2586.7,2586.3,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1723828215803,0.7312,2586.9,2586.3,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1723828215804,2.66357,2586.9,2586.4,1.93272]
["bitfinex-derivatives","ETHF0:USTF0",1723828216299,3.2078,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828216492,0.77329744,2587.2,2586.9,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1723828216695,0.00579744,2587.2,2586.5,5.94702268]
["bitfinex-derivatives","ETHF0:USTF0",1723828216895,0.00579744,2587.2,2586.5,1.71363544]
["bitfinex-derivatives","ETHF0:USTF0",1723828217102,0.00579744,2587.2,2586.8,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1723828217606,0.00579744,2587.2,2586.9,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1723828217800,0.00579744,2587.2,2586.5,1.71363544]
["bitfinex-derivatives","ETHF0:USTF0",1723828217801,0.00579744,2587.2,2586.8,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1723828218202,1.93792744,2587.2,2586.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1723828218403,1.93792744,2587.2,2586.7,1.93245]
["bitfinex-derivatives","ETHF0:USTF0",1723828218404,1.93795744,2587.2,2586.7,1.93245]
["bitfinex-derivatives","ETHF0:USTF0",1723828218910,0.00579744,2587.2,2586.8,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1723828219108,0.00579744,2587.2,2586.9,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1723828219510,0.00579744,2587.2,2587.1,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1723828219707,0.00579744,2587.2,2587.0,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1723828219909,0.00579744,2587.2,2586.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1723828220113,1.93223,2587.1,2586.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1723828220303,1.93228,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828220505,0.756,2586.9,2586.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828220704,0.756,2586.9,2586.5,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1723828221210,0.756,2586.9,2586.6,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1723828221412,1.93244,2586.8,2586.4,2.71037]
["bitfinex-derivatives","ETHF0:USTF0",1723828221612,2.68839,2586.9,2586.5,1.93259]
["bitfinex-derivatives","ETHF0:USTF0",1723828221814,1.93796744,2587.2,2586.8,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1723828222013,1.93796744,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828222014,1.9322,2587.1,2586.7,1.93244]
["bitfinex-derivatives","ETHF0:USTF0",1723828222206,0.00579744,2587.2,2586.5,4.21013544]
["bitfinex-derivatives","ETHF0:USTF0",1723828222406,1.93796744,2587.2,2586.8,1.93241]
["bitfinex-derivatives","ETHF0:USTF0",1723828222613,0.00579744,2587.2,2586.8,1.93241]
["bitfinex-derivatives","ETHF0:USTF0",1723828223413,0.00579744,2587.2,2587.0,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1723828223918,0.00579744,2587.2,2586.8,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1723828224515,0.00579744,2587.2,2586.9,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1723828225222,0.00579744,2587.2,2587.1,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1723828225416,0.00579744,2587.2,2587.1,5.94119]
["bitfinex-derivatives","ETHF0:USTF0",1723828225621,0.00579744,2587.2,2587.1,9.80679]
["bitfinex-derivatives","ETHF0:USTF0",1723828226214,0.00579744,2587.2,2587.1,5.79779]
["bitfinex-derivatives","ETHF0:USTF0",1723828226616,0.00579744,2587.2,2587.1,19.94678]
["bitfinex-derivatives","ETHF0:USTF0",1723828226817,0.00335442,2587.9,2587.5,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1723828227018,0.00335442,2587.9,2587.8,5.94067]
["bitfinex-derivatives","ETHF0:USTF0",1723828227207,0.00335442,2587.9,2587.8,5.94376248]
["bitfinex-derivatives","ETHF0:USTF0",1723828227407,0.00335442,2587.9,2587.8,0.00309248]
["bitfinex-derivatives","ETHF0:USTF0",1723828228020,0.00335442,2587.9,2587.8,5.79876248]
["bitfinex-derivatives","ETHF0:USTF0",1723828229117,0.00335442,2587.9,2587.8,3.86709248]
["bitfinex-derivatives","ETHF0:USTF0",1723828229318,0.00335442,2587.9,2587.8,0.00309248]
["bitfinex-derivatives","ETHF0:USTF0",1723828229711,0.00335442,2587.9,2587.8,3.86709248]
["bitfinex-derivatives","ETHF0:USTF0",1723828230018,0.00335442,2587.9,2587.8,0.00309248]
["bitfinex-derivatives","ETHF0:USTF0",1723828230216,0.00335442,2587.9,2587.8,3.86709248]
["bitfinex-derivatives","ETHF0:USTF0",1723828231212,0.00335442,2587.9,2587.8,10.79876248]
["bitfinex-derivatives","ETHF0:USTF0",1723828231417,0.7758,2588.6,2587.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1723828231619,0.7758,2588.6,2588.2,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1723828231816,3.2078,2589.1,2588.2,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1723828231817,1.93073,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828232121,1.93051,2589.4,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828232122,1.93078,2589.0,2588.6,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1723828232427,0.00305584,2589.0,2588.6,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1723828232617,0.00305584,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828232618,0.00305584,2589.0,2588.7,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1723828232923,0.00305584,2589.0,2588.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1723828233125,0.00305584,2589.0,2588.5,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1723828233126,0.00305584,2589.0,2588.7,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1723828233321,0.00305584,2589.0,2588.9,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1723828233826,0.00305584,2589.0,2588.9,6.32505]
["bitfinex-derivatives","ETHF0:USTF0",1723828235328,0.00305584,2589.0,2588.9,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1723828236128,0.00305584,2589.0,2588.9,6.32505]
["bitfinex-derivatives","ETHF0:USTF0",1723828236921,2.68856,2589.6,2588.9,6.32505]
["bitfinex-derivatives","ETHF0:USTF0",1723828236922,3.2078,2589.9,2589.0,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1723828237226,3.2078,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828237422,1.93019,2589.8,2589.3,1.93052]
["bitfinex-derivatives","ETHF0:USTF0",1723828237728,3.2078,2589.9,2589.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828237729,1.93034,2589.6,2589.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828237926,0.72,2589.5,2589.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828238423,1.93048,2589.4,2589.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828238614,3.9278,2589.5,2589.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828238615,1.2562,2589.5,2589.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828238924,0.00276026,2589.6,2589.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1723828239515,0.00276026,2589.6,2589.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828240030,0.00276026,2589.6,2589.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1723828240328,0.00276026,2589.6,2589.5,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1723828240529,0.00276026,2589.6,2589.5,8.9998]
["bitfinex-derivatives","ETHF0:USTF0",1723828240829,1.92981,2590.3,2589.9,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1723828241223,1.92978,2590.4,2589.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1723828241424,0.5039,2590.5,2590.0,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1723828241630,2.43836677,2590.5,2590.0,0.00289104]
["bitfinex-derivatives","ETHF0:USTF0",1723828242131,0.50864677,2590.5,2590.0,0.00289104]
["bitfinex-derivatives","ETHF0:USTF0",1723828242332,1.92976,2590.4,2590.0,0.00289104]
["bitfinex-derivatives","ETHF0:USTF0",1723828242522,2.43833677,2590.5,2590.0,0.00289104]
["bitfinex-derivatives","ETHF0:USTF0",1723828242843,0.50864677,2590.5,2590.0,0.00289104]
["bitfinex-derivatives","ETHF0:USTF0",1723828243332,2.43834677,2590.5,2590.0,0.00289104]
["bitfinex-derivatives","ETHF0:USTF0",1723828243636,0.50864677,2590.5,2590.0,1.93289104]
["bitfinex-derivatives","ETHF0:USTF0",1723828243934,0.50864677,2590.5,2590.0,0.00289104]
["bitfinex-derivatives","ETHF0:USTF0",1723828244327,1.92977,2590.4,2590.0,0.00289104]
["bitfinex-derivatives","ETHF0:USTF0",1723828245131,0.50864677,2590.5,2590.0,0.00289104]
["bitfinex-derivatives","ETHF0:USTF0",1723828245132,2.43833677,2590.5,2590.0,0.00289104]
["bitfinex-derivatives","ETHF0:USTF0",1723828245432,0.50864677,2590.5,2590.0,0.00289104]
["bitfinex-derivatives","ETHF0:USTF0",1723828245734,1.92995,2590.1,2590.0,0.00289104]
["bitfinex-derivatives","ETHF0:USTF0",1723828246030,1.93021,2589.8,2589.3,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1723828246230,0.519,2589.7,2589.4,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1723828246432,0.519,2589.7,2589.6,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1723828246622,0.519,2589.7,2589.5,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1723828246818,0.519,2589.7,2589.5,0.00493529]
["bitfinex-derivatives","ETHF0:USTF0",1723828247022,1.93033,2589.6,2589.5,0.00493529]
["bitfinex-derivatives","ETHF0:USTF0",1723828247428,5.65709,2589.7,2589.5,0.00493529]
["bitfinex-derivatives","ETHF0:USTF0",1723828247633,1.93033,2589.6,2589.5,0.00493529]
["bitfinex-derivatives","ETHF0:USTF0",1723828248422,5.79193,2589.6,2589.5,0.00493529]
["bitfinex-derivatives","ETHF0:USTF0",1723828248728,7.72226,2589.6,2589.5,0.00493529]
["bitfinex-derivatives","ETHF0:USTF0",1723828249117,6.29503,2589.6,2589.5,0.00493529]
["bitfinex-derivatives","ETHF0:USTF0",1723828251618,6.29503,2589.6,2589.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828251619,3.86096,2589.4,2589.3,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828251827,3.8616,2589.4,2588.4,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1723828252037,1.93074,2589.1,2588.6,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1723828252229,0.5072,2589.0,2588.6,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1723828252422,0.5072,2589.0,2588.4,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1723828252732,0.5294,2588.9,2588.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1723828252926,0.5294,2588.9,2588.4,10.55591421]
["bitfinex-derivatives","ETHF0:USTF0",1723828253227,2.46025,2588.9,2588.4,10.55592421]
["bitfinex-derivatives","ETHF0:USTF0",1723828254632,0.5294,2588.9,2588.5,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1723828254832,0.5294,2588.9,2588.5,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1723828255025,2.46028,2588.9,2588.4,10.55594421]
["bitfinex-derivatives","ETHF0:USTF0",1723828255227,0.5294,2588.9,2588.5,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1723828255935,0.5294,2588.9,2588.4,8.62474421]
["bitfinex-derivatives","ETHF0:USTF0",1723828256240,0.5294,2588.9,2588.5,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1723828256932,0.5294,2588.9,2588.4,8.62474421]
["bitfinex-derivatives","ETHF0:USTF0",1723828257119,1.93103,2588.7,2588.4,8.62474421]
["bitfinex-derivatives","ETHF0:USTF0",1723828257434,0.5146,2588.6,2588.4,10.55596421]
["bitfinex-derivatives","ETHF0:USTF0",1723828257635,0.51789869,2588.6,2588.4,10.55596421]
["bitfinex-derivatives","ETHF0:USTF0",1723828257832,0.51789869,2588.6,2588.4,8.62474421]
["bitfinex-derivatives","ETHF0:USTF0",1723828258024,0.51789869,2588.6,2588.4,10.55595421]
["bitfinex-derivatives","ETHF0:USTF0",1723828258525,0.51789869,2588.6,2588.4,8.62474421]
["bitfinex-derivatives","ETHF0:USTF0",1723828259127,0.51789869,2588.6,2588.4,10.55595421]
["bitfinex-derivatives","ETHF0:USTF0",1723828259431,0.51789869,2588.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828259432,7.071,2588.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828259735,1.93149,2588.1,2587.5,1.93189]
["bitfinex-derivatives","ETHF0:USTF0",1723828260031,1.93148,2588.1,2587.5,1.93189]
["bitfinex-derivatives","ETHF0:USTF0",1723828260230,3.2078,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828260428,3.2078,2588.3,2587.9,1.93156]
["bitfinex-derivatives","ETHF0:USTF0",1723828260732,3.2078,2588.3,2587.9,1.93159]
["bitfinex-derivatives","ETHF0:USTF0",1723828261327,3.2078,2588.3,2588.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1723828261932,0.00329869,2588.6,2588.1,8.32916195]
["bitfinex-derivatives","ETHF0:USTF0",1723828262136,0.00329869,2588.6,2588.5,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1723828262333,0.00329869,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828262743,0.00329869,2588.6,2588.5,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1723828264030,0.00329869,2588.6,2588.4,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1723828264230,0.00329869,2588.6,2588.5,9.27225796]
["bitfinex-derivatives","ETHF0:USTF0",1723828264443,3.2078,2589.8,2588.5,26.42734601]
["bitfinex-derivatives","ETHF0:USTF0",1723828264639,3.2078,2589.8,2589.4,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1723828264939,1.5679,2590.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828264940,0.5367,2590.1,2589.7,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1723828265137,0.5367,2590.1,2589.7,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723828265432,0.00437551,2590.1,2589.9,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1723828265637,0.00437551,2590.1,2589.7,0.0040933]
["bitfinex-derivatives","ETHF0:USTF0",1723828266030,0.00437551,2590.1,2590.0,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1723828266229,0.00437551,2590.1,2589.9,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1723828266439,0.00437551,2590.1,2590.0,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1723828266641,0.00437551,2590.1,2590.0,4.03761978]
["bitfinex-derivatives","ETHF0:USTF0",1723828266837,0.00437551,2590.1,2590.0,7.89841978]
["bitfinex-derivatives","ETHF0:USTF0",1723828268045,0.00437551,2590.1,2589.8,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1723828268431,0.00437551,2590.1,2589.9,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1723828268940,0.00437551,2590.1,2589.7,0.0040933]
["bitfinex-derivatives","ETHF0:USTF0",1723828268941,3.86517551,2590.1,2589.7,0.0040933]
["bitfinex-derivatives","ETHF0:USTF0",1723828269135,0.4978,2590.0,2589.7,0.0040933]
["bitfinex-derivatives","ETHF0:USTF0",1723828270340,1.93016,2589.9,2589.7,0.0040933]
["bitfinex-derivatives","ETHF0:USTF0",1723828270541,0.00437551,2590.1,2589.7,0.0040933]
["bitfinex-derivatives","ETHF0:USTF0",1723828270845,0.00437551,2590.1,2589.7,40.8040933]
["bitfinex-derivatives","ETHF0:USTF0",1723828271047,1.93011,2589.9,2589.7,0.0040933]
["bitfinex-derivatives","ETHF0:USTF0",1723828271248,0.00437551,2590.1,2589.7,0.0040933]
["bitfinex-derivatives","ETHF0:USTF0",1723828271249,1.93018,2589.8,2589.7,0.0040933]
["bitfinex-derivatives","ETHF0:USTF0",1723828271440,3.8616,2589.8,2589.7,0.0040933]
["bitfinex-derivatives","ETHF0:USTF0",1723828271640,5.13787,2590.0,2589.7,0.0040933]
["bitfinex-derivatives","ETHF0:USTF0",1723828271841,0.00437551,2590.1,2589.7,0.0040933]
["bitfinex-derivatives","ETHF0:USTF0",1723828272041,1.93433551,2590.1,2589.7,0.0040933]
["bitfinex-derivatives","ETHF0:USTF0",1723828272349,5.13798,2589.8,2589.7,0.0040933]
["bitfinex-derivatives","ETHF0:USTF0",1723828272541,1.93018,2589.8,2589.7,0.0040933]
["bitfinex-derivatives","ETHF0:USTF0",1723828272750,5.13796,2589.9,2589.7,0.0040933]
["bitfinex-derivatives","ETHF0:USTF0",1723828272943,1.93018,2589.8,2589.7,0.0040933]
["bitfinex-derivatives","ETHF0:USTF0",1723828273247,3.2078,2589.9,2589.7,0.0040933]
["bitfinex-derivatives","ETHF0:USTF0",1723828274244,0.00437551,2590.1,2589.7,1.9343133]
["bitfinex-derivatives","ETHF0:USTF0",1723828274445,0.00437551,2590.1,2589.7,0.5226933]
["bitfinex-derivatives","ETHF0:USTF0",1723828274836,0.00437551,2590.1,2589.7,2.4529333]
["bitfinex-derivatives","ETHF0:USTF0",1723828275543,0.00437551,2590.1,2589.7,0.5226933]
["bitfinex-derivatives","ETHF0:USTF0",1723828275744,0.00437551,2590.1,2589.7,2.4529433]
["bitfinex-derivatives","ETHF0:USTF0",1723828275950,0.00437551,2590.1,2589.8,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723828276153,0.00437551,2590.1,2589.9,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1723828276342,0.00437551,2590.1,2590.0,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1723828276745,0.00437551,2590.1,2590.0,5.79083]
["bitfinex-derivatives","ETHF0:USTF0",1723828277344,0.00437551,2590.1,2590.0,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1723828280858,0.00437551,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828281354,1.93432551,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828281559,0.00437551,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828282056,0.00579744,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828282250,5.13717,2590.9,2590.5,1.92962]
["bitfinex-derivatives","ETHF0:USTF0",1723828282448,3.2078,2590.9,2590.6,2.44065]
["bitfinex-derivatives","ETHF0:USTF0",1723828282956,3.2078,2590.9,2590.6,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1723828283257,3.21218512,2590.9,2590.7,42.7295]
["bitfinex-derivatives","ETHF0:USTF0",1723828284156,0.00438512,2590.9,2590.8,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1723828285344,0.00438512,2590.9,2590.8,5.78943]
["bitfinex-derivatives","ETHF0:USTF0",1723828285549,0.00438512,2590.9,2590.8,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1723828285949,0.00438512,2590.9,2590.8,46.58943]
["bitfinex-derivatives","ETHF0:USTF0",1723828286154,3.2078,2591.7,2590.8,55.72940434]
["bitfinex-derivatives","ETHF0:USTF0",1723828286359,3.2078,2591.7,2591.1,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1723828286651,3.2078,2591.7,2591.3,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1723828286856,3.2078,2591.7,2591.4,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1723828287052,5.14115898,2591.7,2591.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1723828288253,3.21237898,2591.7,2591.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1723828288556,1.92906,2591.3,2591.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1723828289148,1.92904,2591.4,2591.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1723828289551,1.92906,2591.3,2591.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1723828289750,1.92903,2591.4,2591.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1723828290052,1.92906,2591.3,2591.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1723828290360,1.92921,2591.1,2591.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828291057,0.4694,2591.2,2591.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828291560,0.4694,2591.2,2591.0,1.93503744]
["bitfinex-derivatives","ETHF0:USTF0",1723828291761,5.14118898,2591.7,2591.0,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1723828291945,5.14118898,2591.7,2591.3,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1723828292151,5.14118898,2591.7,2591.3,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1723828292556,5.14118898,2591.7,2591.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723828293250,1.92891,2591.5,2591.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723828293460,3.21237898,2591.7,2591.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828293461,1.92887,2591.6,2591.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828293755,1.92898,2591.5,2591.0,2.42143744]
["bitfinex-derivatives","ETHF0:USTF0",1723828293954,3.21237898,2591.7,2591.0,2.42143744]
["bitfinex-derivatives","ETHF0:USTF0",1723828293955,1.92884,2591.6,2591.0,0.49219744]
["bitfinex-derivatives","ETHF0:USTF0",1723828294158,1.92902,2591.4,2591.0,2.42147744]
["bitfinex-derivatives","ETHF0:USTF0",1723828294357,1.92913,2591.3,2591.0,0.49219744]
["bitfinex-derivatives","ETHF0:USTF0",1723828294556,0.4931,2591.3,2591.0,0.49219744]
["bitfinex-derivatives","ETHF0:USTF0",1723828294757,2.42222,2591.3,2591.0,0.49219744]
["bitfinex-derivatives","ETHF0:USTF0",1723828295059,0.944,2591.3,2591.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828295267,0.4931,2591.3,2591.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828295454,0.4931,2591.3,2591.0,1.93503744]
["bitfinex-derivatives","ETHF0:USTF0",1723828295762,0.4931,2591.3,2591.1,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1723828296056,0.4931,2591.3,2591.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828296057,0.4931,2591.3,2591.2,1.92914]
["bitfinex-derivatives","ETHF0:USTF0",1723828296269,0.4931,2591.3,2591.1,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1723828298567,0.4931,2591.3,2591.0,1.93503744]
["bitfinex-derivatives","ETHF0:USTF0",1723828298762,0.4931,2591.3,2591.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828298763,1.92921,2591.1,2591.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828298953,3.2078,2591.2,2591.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828299262,1.92921,2591.1,2591.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828299765,3.2078,2591.2,2591.0,1.93505744]
["bitfinex-derivatives","ETHF0:USTF0",1723828300453,3.2078,2591.2,2591.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828300655,1.92921,2591.1,2591.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828301066,7.71762,2591.1,2591.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828301360,1.9296,2590.6,2590.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828301557,1.9296,2590.6,2590.2,2.37484]
["bitfinex-derivatives","ETHF0:USTF0",1723828301863,3.2078,2590.7,2590.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1723828302058,1.92973,2590.4,2590.0,6.10697]
["bitfinex-derivatives","ETHF0:USTF0",1723828302261,0.468,2590.3,2590.0,6.10697]
["bitfinex-derivatives","ETHF0:USTF0",1723828302463,0.468,2590.3,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828302774,0.468,2590.3,2589.9,0.45079744]
["bitfinex-derivatives","ETHF0:USTF0",1723828302775,1.92988,2590.2,2589.9,0.45079744]
["bitfinex-derivatives","ETHF0:USTF0",1723828303064,1.93003,2590.0,2589.9,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828303663,7.72086,2590.0,2589.9,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828304165,8.18876,2590.0,2589.9,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828304561,1.93018,2589.8,2589.7,0.0040933]
["bitfinex-derivatives","ETHF0:USTF0",1723828304764,1.93018,2589.8,2589.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1723828304765,1.93031,2589.7,2589.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1723828304962,2.41291,2589.7,2589.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1723828305273,1.93046,2589.5,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828305467,1.93048,2589.4,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828305968,1.93048,2589.4,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828306265,5.13826,2589.5,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828306470,5.13825,2589.5,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828306768,3.2078,2589.5,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828307161,5.13824,2589.5,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828307369,3.2078,2589.5,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828307666,0.4826,2589.7,2589.4,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1723828307869,2.41289,2589.7,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828308667,1.93034,2589.6,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828308865,0.4826,2589.7,2589.3,1.93321722]
["bitfinex-derivatives","ETHF0:USTF0",1723828309063,0.4826,2589.7,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828309261,2.41289,2589.7,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828309458,1.93033,2589.6,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828309656,0.4826,2589.7,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828309870,2.41289,2589.7,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828310168,2.41289,2589.7,2589.3,1.93327722]
["bitfinex-derivatives","ETHF0:USTF0",1723828310362,1.93034,2589.6,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828310562,0.4826,2589.7,2589.3,1.93327722]
["bitfinex-derivatives","ETHF0:USTF0",1723828311265,0.4826,2589.7,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828311570,0.4826,2589.7,2589.4,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1723828311764,0.4826,2589.7,2589.3,1.93323722]
["bitfinex-derivatives","ETHF0:USTF0",1723828311959,0.4826,2589.7,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828312165,0.4826,2589.7,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828312359,0.4826,2589.7,2589.4,42.73043]
["bitfinex-derivatives","ETHF0:USTF0",1723828312961,0.4826,2589.7,2589.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1723828313367,0.4826,2589.7,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828313969,0.4826,2589.7,2589.4,42.73047]
["bitfinex-derivatives","ETHF0:USTF0",1723828314166,0.4826,2589.7,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828314360,0.4826,2589.7,2589.5,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723828314964,0.4826,2589.7,2589.4,42.73045]
["bitfinex-derivatives","ETHF0:USTF0",1723828315460,0.4826,2589.7,2589.5,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723828315763,0.4826,2589.7,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828315970,0.00422788,2589.8,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828316266,0.00422788,2589.8,2589.7,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1723828317173,0.00422788,2589.8,2589.6,1.93029]
["bitfinex-derivatives","ETHF0:USTF0",1723828317471,1.93444788,2589.8,2589.4,42.73044]
["bitfinex-derivatives","ETHF0:USTF0",1723828318268,0.00422788,2589.8,2589.6,1.93029]
["bitfinex-derivatives","ETHF0:USTF0",1723828318465,0.00422788,2589.8,2589.7,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1723828320259,0.00422788,2589.8,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828320468,0.00422788,2589.8,2589.5,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1723828320673,0.00422788,2589.8,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828320861,1.9303,2589.7,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828321165,1.93037,2589.6,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828321371,1.9304,2589.5,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828321867,1.93031,2589.7,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828322061,4.59142788,2589.8,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828322261,1.93031,2589.7,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828322463,1.93033,2589.6,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828322871,4.59142788,2589.8,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828323068,1.9304,2589.6,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828323270,4.59142788,2589.8,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828323271,1.9304,2589.5,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828323975,6.52166788,2589.8,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828324169,1.93042,2589.5,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828324369,1.93028,2589.7,2589.3,42.73326722]
["bitfinex-derivatives","ETHF0:USTF0",1723828324672,1.93034,2589.6,2589.3,40.80273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828324971,1.93028,2589.7,2589.3,42.73327722]
["bitfinex-derivatives","ETHF0:USTF0",1723828325176,1.93037,2589.6,2589.3,40.80273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828325361,4.11042788,2589.8,2589.3,40.80273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828325667,1.93035,2589.6,2589.3,40.80273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828326075,1.93034,2589.6,2589.3,40.80273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828326273,1.93029,2589.7,2589.3,42.73327722]
["bitfinex-derivatives","ETHF0:USTF0",1723828326674,0.44612788,2589.8,2589.3,40.80273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828326972,1.93029,2589.7,2589.3,42.73326722]
["bitfinex-derivatives","ETHF0:USTF0",1723828327178,1.93043,2589.5,2589.3,40.80273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828327476,5.58414788,2589.8,2589.3,40.80273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828327677,1.9304,2589.6,2589.3,40.80273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828328073,1.9303,2589.7,2589.3,42.73326722]
["bitfinex-derivatives","ETHF0:USTF0",1723828328275,5.58415788,2589.8,2589.4,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1723828328582,5.58416788,2589.8,2589.4,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1723828328773,3.65392788,2589.8,2589.3,40.80273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828328980,0.44612788,2589.8,2589.6,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723828329177,0.00422788,2589.8,2589.7,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1723828329476,0.00422788,2589.8,2589.7,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723828329879,0.00422788,2589.8,2589.7,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1723828330080,0.00422788,2589.8,2589.7,6.25525]
["bitfinex-derivatives","ETHF0:USTF0",1723828330582,0.00422788,2589.8,2589.7,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1723828330779,0.00422788,2589.8,2589.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1723828330986,1.93440788,2589.8,2589.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1723828332480,1.93036,2589.6,2589.4,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1723828332790,0.00422788,2589.8,2589.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723828333079,1.93034,2589.6,2589.4,2.38855]
["bitfinex-derivatives","ETHF0:USTF0",1723828333476,1.9303,2589.7,2589.4,2.38855]
["bitfinex-derivatives","ETHF0:USTF0",1723828333683,0.00422788,2589.8,2589.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723828333886,1.9304,2589.5,2589.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723828335379,3.21202788,2589.8,2589.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723828335380,1.93037,2589.6,2589.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723828335581,1.9304,2589.5,2589.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723828337677,5.1382,2589.5,2589.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723828337880,3.86096,2589.4,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828338086,4.27656,2589.4,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828338386,8.13816,2589.4,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828338579,9.06926,2589.4,2589.3,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1723828340084,9.06926,2589.4,2589.1,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828340085,3.86126,2589.2,2589.1,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828340301,1.93115,2588.5,2588.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1723828340982,1.93131,2588.3,2588.0,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1723828341182,1.93125,2588.4,2588.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1723828341482,1.93704744,2588.4,2588.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1723828341880,1.93704744,2588.4,2588.1,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1723828341881,0.00579744,2588.4,2588.1,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1723828342079,0.00579744,2588.4,2588.3,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1723828342376,3.2078,2589.0,2588.3,13.2120005]
["bitfinex-derivatives","ETHF0:USTF0",1723828342583,3.2078,2589.0,2588.8,1.93092]
["bitfinex-derivatives","ETHF0:USTF0",1723828342882,3.2078,2589.0,2588.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1723828343887,5.13857,2589.0,2588.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1723828344191,3.2078,2589.0,2588.4,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1723828344488,1.93097,2588.8,2588.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1723828344687,1.931,2588.8,2588.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1723828344889,2.36057,2588.9,2588.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1723828345088,2.36057,2588.9,2588.6,2.38015]
["bitfinex-derivatives","ETHF0:USTF0",1723828345089,0.4297,2588.9,2588.6,2.38015]
["bitfinex-derivatives","ETHF0:USTF0",1723828345284,2.36058,2588.9,2588.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1723828346678,0.4297,2588.9,2588.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1723828346885,0.4297,2588.9,2588.6,2.38016]
["bitfinex-derivatives","ETHF0:USTF0",1723828347078,0.4297,2588.9,2588.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1723828347389,3.2078,2589.0,2588.9,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1723828347694,3.2078,2589.0,2588.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1723828347890,3.2078,2589.0,2588.7,2.36189]
["bitfinex-derivatives","ETHF0:USTF0",1723828348992,3.2078,2589.0,2588.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1723828349187,1.93088,2588.9,2588.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1723828349595,5.13862,2589.0,2588.6,2.38017]
["bitfinex-derivatives","ETHF0:USTF0",1723828349787,1.93085,2588.9,2588.6,2.38017]
["bitfinex-derivatives","ETHF0:USTF0",1723828349987,1.93085,2588.9,2588.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1723828350397,3.2078,2589.0,2588.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1723828350597,1.93097,2588.8,2588.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1723828350791,1.931,2588.7,2588.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1723828351194,1.93107,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828351489,1.93107,2588.6,2588.2,6.10834]
["bitfinex-derivatives","ETHF0:USTF0",1723828351490,1.9313,2588.3,2588.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1723828351689,1.93128,2588.4,2588.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1723828351887,3.2078,2588.8,2588.3,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1723828352087,1.93103,2588.7,2588.3,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1723828352803,1.93112,2588.6,2588.2,43.17054]
["bitfinex-derivatives","ETHF0:USTF0",1723828353402,1.93128,2588.4,2588.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1723828353595,1.931,2588.7,2588.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1723828353999,3.2078,2588.8,2588.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1723828354000,1.93108,2588.6,2588.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1723828354192,5.13876,2588.8,2588.4,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1723828354593,5.13876,2588.8,2588.3,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1723828354594,1.931,2588.7,2588.3,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1723828354800,3.2078,2588.8,2588.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1723828355003,3.2078,2588.8,2588.5,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1723828355605,5.13872,2588.8,2588.5,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1723828355798,5.13872,2588.8,2588.4,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1723828356102,3.2078,2588.8,2588.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1723828356305,0.4422,2588.9,2588.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1723828356699,3.2078,2589.1,2588.8,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1723828357200,3.2078,2589.1,2588.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1723828357802,3.2078,2589.1,2588.9,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723828358104,3.2078,2589.1,2588.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1723828358300,5.13853,2589.1,2588.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1723828359899,1.93077,2589.0,2588.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1723828360204,1.93098,2588.8,2588.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1723828360414,1.93098,2588.8,2588.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1723828360708,0.4184,2588.7,2588.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1723828361199,1.93113,2588.6,2588.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1723828361406,0.4184,2588.7,2588.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1723828361601,1.93115,2588.5,2588.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1723828363407,0.4184,2588.7,2588.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1723828363604,0.4184,2588.7,2588.4,2.36078]
["bitfinex-derivatives","ETHF0:USTF0",1723828363804,2.34941,2588.7,2588.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1723828364000,1.93108,2588.6,2588.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1723828364206,5.79433,2588.6,2588.2,42.73132]
["bitfinex-derivatives","ETHF0:USTF0",1723828364502,1.93113,2588.6,2588.2,43.18072]
["bitfinex-derivatives","ETHF0:USTF0",1723828364710,2.34944,2588.7,2588.3,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1723828365014,2.34944,2588.7,2588.2,41.2494]
["bitfinex-derivatives","ETHF0:USTF0",1723828365015,0.4184,2588.7,2588.2,43.18073]
["bitfinex-derivatives","ETHF0:USTF0",1723828365206,1.93078,2589.0,2588.4,4.31671462]
["bitfinex-derivatives","ETHF0:USTF0",1723828365412,1.93078,2589.0,2588.6,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1723828365714,1.93087,2588.9,2588.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1723828366113,1.93077,2589.0,2588.6,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1723828366314,3.645,2589.1,2588.7,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1723828366606,1.93078,2589.0,2588.4,4.4745662]
["bitfinex-derivatives","ETHF0:USTF0",1723828366814,1.93085,2588.9,2588.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1723828367006,1.93085,2588.9,2588.3,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1723828367208,1.93082,2589.0,2588.6,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1723828367407,1.93082,2589.0,2588.3,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1723828367408,3.645,2589.1,2588.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1723828367601,1.9309,2588.9,2588.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1723828367807,1.93079,2589.0,2588.6,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1723828368201,3.645,2589.1,2588.4,4.11983183]
["bitfinex-derivatives","ETHF0:USTF0",1723828368407,5.5757,2589.1,2588.7,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1723828368807,5.5757,2589.1,2588.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1723828369008,3.645,2589.1,2588.8,2.35582]
["bitfinex-derivatives","ETHF0:USTF0",1723828369210,3.645,2589.1,2588.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1723828369416,5.57575,2589.1,2588.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1723828369612,3.645,2589.1,2588.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1723828369803,3.645,2589.1,2588.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1723828370010,1.9309,2588.9,2588.5,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1723828370211,1.93093,2588.8,2588.4,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1723828370410,5.57573,2589.1,2588.5,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1723828370411,1.9309,2588.9,2588.5,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1723828371108,5.57573,2589.1,2588.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1723828371417,1.93083,2589.0,2588.6,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1723828371624,3.645,2589.1,2589.0,1.93077]
["bitfinex-derivatives","ETHF0:USTF0",1723828371915,3.645,2589.1,2588.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1723828371916,3.645,2589.1,2588.7,4.26756768]
["bitfinex-derivatives","ETHF0:USTF0",1723828372116,3.645,2589.1,2589.0,1.93077]
["bitfinex-derivatives","ETHF0:USTF0",1723828372506,3.645,2589.1,2588.9,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1723828372922,3.645,2589.1,2588.6,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1723828372923,3.645,2589.1,2589.0,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1723828373214,0.4372,2589.1,2589.0,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1723828373415,0.4372,2589.1,2589.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1723828373615,0.4372,2589.1,2589.0,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1723828374312,0.00579744,2589.2,2589.1,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1723828374713,0.00579744,2589.2,2589.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1723828374714,0.00579744,2589.2,2589.0,2.38772]
["bitfinex-derivatives","ETHF0:USTF0",1723828375315,0.00579744,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828375512,1.93641744,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828375707,2.39091744,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828376109,0.46029744,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828376310,2.39091744,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828376512,0.46029744,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828376724,2.39091744,2589.2,2589.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1723828377218,0.46029744,2589.2,2589.0,41.257]
["bitfinex-derivatives","ETHF0:USTF0",1723828378519,2.39097744,2589.2,2589.0,41.257]
["bitfinex-derivatives","ETHF0:USTF0",1723828379018,2.39097744,2589.2,2589.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1723828379216,1.9307,2589.1,2589.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1723828379520,3.66809744,2589.2,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828379716,1.93074,2589.1,2588.7,42.73099]
["bitfinex-derivatives","ETHF0:USTF0",1723828379911,0.46029744,2589.2,2588.9,5.13865]
["bitfinex-derivatives","ETHF0:USTF0",1723828380115,0.46029744,2589.2,2588.8,10.11734033]
["bitfinex-derivatives","ETHF0:USTF0",1723828380417,2.39095744,2589.2,2588.7,42.73096]
["bitfinex-derivatives","ETHF0:USTF0",1723828380616,1.9307,2589.1,2588.7,42.73096]
["bitfinex-derivatives","ETHF0:USTF0",1723828380818,2.39096744,2589.2,2588.7,42.73096]
["bitfinex-derivatives","ETHF0:USTF0",1723828381018,0.46029744,2589.2,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828381316,0.46029744,2589.2,2589.1,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1723828381317,0.00579744,2589.2,2589.1,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1723828381530,0.00422788,2589.8,2589.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1723828381815,1.92955,2590.7,2590.2,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723828382017,3.2078,2591.0,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828382018,0.4162,2590.8,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828382220,0.4162,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828382611,0.42199744,2590.8,2590.3,5.13758]
["bitfinex-derivatives","ETHF0:USTF0",1723828382918,2.35447194,2590.8,2590.3,5.14825995]
["bitfinex-derivatives","ETHF0:USTF0",1723828383220,1.92951,2590.7,2590.3,3.21847995]
["bitfinex-derivatives","ETHF0:USTF0",1723828383416,1.92967,2590.5,2590.3,3.21847995]
["bitfinex-derivatives","ETHF0:USTF0",1723828383613,5.13753,2590.4,2590.3,0.01067995]
["bitfinex-derivatives","ETHF0:USTF0",1723828383811,5.58173,2590.4,2590.3,0.01067995]
["bitfinex-derivatives","ETHF0:USTF0",1723828384112,5.58173,2590.4,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828384113,1.93012,2589.9,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828384318,1.93011,2589.9,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828384625,1.93006,2590.0,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828384922,1.93006,2590.0,2589.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1723828385222,1.93004,2590.0,2589.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1723828385416,1.93011,2589.9,2589.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1723828385622,0.4388,2589.8,2589.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1723828386225,4.3004,2589.8,2589.5,0.01071747]
["bitfinex-derivatives","ETHF0:USTF0",1723828386524,1.93033,2589.6,2589.5,0.01071747]
["bitfinex-derivatives","ETHF0:USTF0",1723828387017,10.79193,2589.6,2589.5,0.01071747]
["bitfinex-derivatives","ETHF0:USTF0",1723828387427,10.79193,2589.6,2588.6,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1723828387428,1.93068,2589.2,2588.6,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1723828387614,2.36953,2589.1,2588.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723828387824,0.4388,2589.1,2588.7,2.40309]
["bitfinex-derivatives","ETHF0:USTF0",1723828388216,0.4388,2589.1,2588.8,1.93092]
["bitfinex-derivatives","ETHF0:USTF0",1723828388520,0.00579744,2589.2,2588.9,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1723828388825,0.00579744,2589.2,2588.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1723828389321,0.00579744,2589.2,2588.9,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1723828389516,0.00579744,2589.2,2588.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1723828389922,0.00579744,2589.2,2588.8,1.93492474]
["bitfinex-derivatives","ETHF0:USTF0",1723828390432,0.00579744,2589.2,2588.8,0.00400474]
["bitfinex-derivatives","ETHF0:USTF0",1723828390625,1.93071,2589.1,2588.8,0.00400474]
["bitfinex-derivatives","ETHF0:USTF0",1723828390827,0.4489,2589.1,2588.8,0.00400474]
["bitfinex-derivatives","ETHF0:USTF0",1723828391721,0.00579744,2589.2,2588.8,0.00400474]
["bitfinex-derivatives","ETHF0:USTF0",1723828391923,0.00579744,2589.2,2589.1,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1723828392128,0.00579744,2589.2,2589.1,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1723828392527,0.00579744,2589.2,2589.1,6.2612]
["bitfinex-derivatives","ETHF0:USTF0",1723828393446,0.00579744,2589.2,2589.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1723828393739,0.00579744,2589.2,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828393935,0.00579744,2589.2,2589.1,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1723828394237,0.00579744,2589.2,2589.1,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1723828395047,0.00579744,2589.2,2589.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1723828395636,0.00579744,2589.2,2589.1,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1723828395832,0.00579744,2589.2,2589.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1723828396240,0.00579744,2589.2,2588.9,42.73084]
["bitfinex-derivatives","ETHF0:USTF0",1723828396546,0.00579744,2589.2,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828397149,0.00579744,2589.2,2588.9,42.73085]
["bitfinex-derivatives","ETHF0:USTF0",1723828397442,0.00579744,2589.2,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828397943,0.00579744,2589.2,2588.9,42.73083]
["bitfinex-derivatives","ETHF0:USTF0",1723828398147,0.00579744,2589.2,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828398956,0.48989744,2589.2,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828399133,0.00579744,2589.2,2589.0,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1723828400443,0.00579744,2589.2,2588.9,42.7308]
["bitfinex-derivatives","ETHF0:USTF0",1723828400743,0.00579744,2589.2,2589.0,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1723828401040,0.00579744,2589.2,2589.0,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1723828401237,0.00579744,2589.2,2588.9,42.73082]
["bitfinex-derivatives","ETHF0:USTF0",1723828402448,0.00579744,2589.2,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828402650,1.93085,2588.9,2588.8,0.00400474]
["bitfinex-derivatives","ETHF0:USTF0",1723828402946,5.14237116,2588.9,2588.8,0.00400474]
["bitfinex-derivatives","ETHF0:USTF0",1723828403148,9.00477116,2588.9,2588.8,0.00400474]
["bitfinex-derivatives","ETHF0:USTF0",1723828404154,0.00372116,2588.9,2588.8,0.00400474]
["bitfinex-derivatives","ETHF0:USTF0",1723828404850,0.00372116,2588.9,2588.8,1.93492474]
["bitfinex-derivatives","ETHF0:USTF0",1723828405851,0.00372116,2588.9,2588.8,0.00400474]
["bitfinex-derivatives","ETHF0:USTF0",1723828407050,1.93457116,2588.9,2588.8,0.00400474]
["bitfinex-derivatives","ETHF0:USTF0",1723828407753,5.79697116,2588.9,2588.8,0.00400474]
["bitfinex-derivatives","ETHF0:USTF0",1723828407950,5.79697116,2588.9,2588.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1723828407951,1.93115,2588.5,2588.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1723828408347,1.93104,2588.7,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828408654,0.4699,2588.4,2588.1,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1723828408955,0.4699,2588.4,2588.1,41.25843443]
["bitfinex-derivatives","ETHF0:USTF0",1723828409155,0.4699,2588.4,2588.1,43.18987443]
["bitfinex-derivatives","ETHF0:USTF0",1723828409356,0.4699,2588.4,2588.1,41.25843443]
["bitfinex-derivatives","ETHF0:USTF0",1723828410057,3.2078,2588.6,2588.1,49.12743443]
["bitfinex-derivatives","ETHF0:USTF0",1723828410355,3.2078,2588.6,2588.2,1.93132]
["bitfinex-derivatives","ETHF0:USTF0",1723828410546,5.13888,2588.6,2588.2,1.93132]
["bitfinex-derivatives","ETHF0:USTF0",1723828410747,1.93121,2588.5,2588.1,41.25843443]
["bitfinex-derivatives","ETHF0:USTF0",1723828411056,1.93121,2588.5,2588.1,43.18985443]
["bitfinex-derivatives","ETHF0:USTF0",1723828411562,1.93126,2588.4,2588.1,41.25843443]
["bitfinex-derivatives","ETHF0:USTF0",1723828411848,2.41187,2588.4,2588.1,41.25843443]
["bitfinex-derivatives","ETHF0:USTF0",1723828412648,0.4806,2588.4,2588.1,41.25843443]
["bitfinex-derivatives","ETHF0:USTF0",1723828412854,0.4806,2588.4,2588.1,0.45843443]
["bitfinex-derivatives","ETHF0:USTF0",1723828412855,1.93137,2588.2,2588.1,0.45843443]
["bitfinex-derivatives","ETHF0:USTF0",1723828413248,1.93134,2588.3,2588.1,0.45843443]
["bitfinex-derivatives","ETHF0:USTF0",1723828413443,1.93135,2588.3,2588.1,0.45843443]
["bitfinex-derivatives","ETHF0:USTF0",1723828413752,0.4806,2588.4,2588.1,0.45843443]
["bitfinex-derivatives","ETHF0:USTF0",1723828413753,2.41185,2588.4,2588.1,0.45843443]
["bitfinex-derivatives","ETHF0:USTF0",1723828413956,0.4806,2588.4,2588.1,0.45843443]
["bitfinex-derivatives","ETHF0:USTF0",1723828414257,0.4806,2588.4,2588.1,2.38987443]
["bitfinex-derivatives","ETHF0:USTF0",1723828414763,0.4806,2588.4,2588.1,0.45843443]
["bitfinex-derivatives","ETHF0:USTF0",1723828414764,2.41183,2588.4,2588.1,0.45843443]
["bitfinex-derivatives","ETHF0:USTF0",1723828414958,0.4806,2588.4,2588.1,0.45843443]
["bitfinex-derivatives","ETHF0:USTF0",1723828415155,2.41183,2588.4,2588.1,0.45843443]
["bitfinex-derivatives","ETHF0:USTF0",1723828415660,0.4806,2588.4,2588.1,0.45843443]
["bitfinex-derivatives","ETHF0:USTF0",1723828415861,2.41184,2588.4,2588.1,0.45843443]
["bitfinex-derivatives","ETHF0:USTF0",1723828416760,1.93137,2588.2,2588.1,0.00343443]
["bitfinex-derivatives","ETHF0:USTF0",1723828417451,1.93137,2588.2,2588.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828417452,1.93144,2588.1,2588.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828417758,6.27174,2588.1,2588.0,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828418463,2.40774,2588.1,2588.0,0.01062239]
["bitfinex-derivatives","ETHF0:USTF0",1723828418653,6.27174,2588.1,2588.0,0.01062239]
["bitfinex-derivatives","ETHF0:USTF0",1723828418849,6.27174,2588.1,2587.2,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1723828419050,1.93178,2587.7,2587.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1723828419362,1.93178,2587.7,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828419551,3.2078,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828419758,1.93217,2587.2,2586.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1723828419955,0.4767,2587.4,2586.9,0.45085338]
["bitfinex-derivatives","ETHF0:USTF0",1723828420151,2.30662,2587.1,2586.9,0.45085338]
["bitfinex-derivatives","ETHF0:USTF0",1723828420562,0.3744,2587.1,2586.9,0.45085338]
["bitfinex-derivatives","ETHF0:USTF0",1723828422460,1.93227,2587.0,2586.9,0.00345338]
["bitfinex-derivatives","ETHF0:USTF0",1723828422663,1.93621347,2587.0,2586.9,0.00345338]
["bitfinex-derivatives","ETHF0:USTF0",1723828422865,5.80181347,2587.0,2586.9,0.00345338]
["bitfinex-derivatives","ETHF0:USTF0",1723828423256,3.86954347,2587.0,2586.9,0.00345338]
["bitfinex-derivatives","ETHF0:USTF0",1723828423559,5.80181347,2587.0,2586.9,0.00345338]
["bitfinex-derivatives","ETHF0:USTF0",1723828425258,3.86954347,2587.0,2586.9,0.00345338]
["bitfinex-derivatives","ETHF0:USTF0",1723828425458,0.00394347,2587.0,2586.9,0.00345338]
["bitfinex-derivatives","ETHF0:USTF0",1723828425860,5.80181347,2587.0,2586.9,0.00345338]
["bitfinex-derivatives","ETHF0:USTF0",1723828426351,7.73408347,2587.0,2586.9,0.00345338]
["bitfinex-derivatives","ETHF0:USTF0",1723828427256,5.79794,2586.9,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828427459,1.93264,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828427965,2.29504,2586.5,2586.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1723828428159,1.93271,2586.4,2586.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1723828428361,3.86542,2586.4,2586.3,0.00397349]
["bitfinex-derivatives","ETHF0:USTF0",1723828428567,5.79911,2586.4,2586.3,0.00397349]
["bitfinex-derivatives","ETHF0:USTF0",1723828429364,9.66453,2586.4,2586.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723828429570,9.66453,2586.4,2585.3,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1723828429571,1.93324,2585.7,2585.3,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1723828429757,1.93335,2585.6,2585.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1723828429959,3.2078,2585.7,2585.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1723828430259,1.93342,2585.5,2585.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1723828430464,1.93337,2585.6,2585.3,0.48013979]
["bitfinex-derivatives","ETHF0:USTF0",1723828430759,1.93339,2585.5,2585.3,0.48013979]
["bitfinex-derivatives","ETHF0:USTF0",1723828431065,1.93336,2585.6,2585.3,0.48013979]
["bitfinex-derivatives","ETHF0:USTF0",1723828431271,1.93343,2585.5,2585.3,0.48013979]
["bitfinex-derivatives","ETHF0:USTF0",1723828431865,0.4601,2585.6,2585.3,0.48013979]
["bitfinex-derivatives","ETHF0:USTF0",1723828432061,5.14126,2585.4,2585.3,0.00483979]
["bitfinex-derivatives","ETHF0:USTF0",1723828432456,7.0758,2585.4,2585.3,0.00483979]
["bitfinex-derivatives","ETHF0:USTF0",1723828432862,9.00926,2585.4,2585.3,0.00483979]
["bitfinex-derivatives","ETHF0:USTF0",1723828433367,7.0758,2585.4,2585.3,0.00483979]
["bitfinex-derivatives","ETHF0:USTF0",1723828433571,0.00579744,2585.7,2585.4,1.93343]
["bitfinex-derivatives","ETHF0:USTF0",1723828433769,0.00579744,2585.7,2585.5,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1723828433968,1.93906744,2585.7,2585.5,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1723828434473,0.00579744,2585.7,2585.5,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1723828434861,0.00579744,2585.7,2585.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1723828435263,0.00579744,2585.7,2585.5,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1723828436668,3.5476,2586.5,2585.6,8.3122713]
["bitfinex-derivatives","ETHF0:USTF0",1723828436877,1.93621347,2587.0,2585.6,8.3122713]
["bitfinex-derivatives","ETHF0:USTF0",1723828436878,1.93243,2586.8,2586.2,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1723828437065,1.93243,2586.8,2586.3,2.40926]
["bitfinex-derivatives","ETHF0:USTF0",1723828437266,1.93249,2586.7,2586.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1723828437572,1.93253,2586.7,2586.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1723828437768,0.3567,2586.9,2586.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1723828438070,1.93249,2586.7,2586.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1723828438268,1.93251,2586.7,2586.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1723828438470,0.00579744,2586.8,2586.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1723828438662,0.00579744,2586.8,2586.3,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1723828438863,0.00579744,2586.8,2586.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1723828439068,0.00579744,2586.8,2586.4,1.93269]
["bitfinex-derivatives","ETHF0:USTF0",1723828439272,0.00579744,2586.8,2586.3,2.72178]
["bitfinex-derivatives","ETHF0:USTF0",1723828439474,1.93249,2586.7,2586.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1723828439773,1.93824744,2586.8,2586.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1723828439968,0.00579744,2586.8,2586.3,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1723828440170,0.00579744,2586.8,2586.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1723828440367,1.93825744,2586.8,2586.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1723828440567,1.93257,2586.6,2586.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1723828440771,3.2078,2586.7,2586.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1723828441070,1.93267,2586.5,2586.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828441371,5.14057,2586.4,2586.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828441589,0.3706,2586.3,2586.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828442079,5.79529744,2586.8,2586.3,1.93279]
["bitfinex-derivatives","ETHF0:USTF0",1723828442080,0.00579744,2586.8,2586.3,1.93279]
["bitfinex-derivatives","ETHF0:USTF0",1723828442371,0.00579744,2586.8,2586.4,1.93267]
["bitfinex-derivatives","ETHF0:USTF0",1723828442560,0.00579744,2586.8,2586.2,3.21359744]
["bitfinex-derivatives","ETHF0:USTF0",1723828442768,0.00579744,2586.8,2586.3,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1723828442974,0.00579744,2586.8,2586.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828443571,1.9326,2586.6,2586.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828443768,3.2078,2586.4,2586.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828443968,1.93279,2586.3,2586.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828444270,2.28969,2586.3,2586.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828447273,6.15609,2586.3,2586.2,0.00579744]
["bitfinex-derivatives","ETHF0:USTF0",1723828448776,6.15609,2586.3,2585.5,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1723828448777,1.93305,2586.0,2585.5,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1723828448981,1.93305,2586.0,2585.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723828449169,2.28972,2586.3,2585.8,1.93313]
["bitfinex-derivatives","ETHF0:USTF0",1723828449368,0.3569,2586.3,2585.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723828449578,1.93289,2586.2,2585.7,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1723828450072,1.93289,2586.2,2585.7,1.93321]
["bitfinex-derivatives","ETHF0:USTF0",1723828450474,0.3569,2586.3,2585.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723828450475,1.93301,2586.1,2585.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723828450673,3.2078,2586.1,2585.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723828450883,1.93312,2585.9,2585.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723828451185,1.93291,2586.2,2585.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723828451186,1.93318,2585.8,2585.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723828451484,1.9332,2585.8,2585.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723828452173,1.93324,2585.7,2585.3,0.00483979]
["bitfinex-derivatives","ETHF0:USTF0",1723828452475,3.8672,2585.8,2585.3,0.00483979]
["bitfinex-derivatives","ETHF0:USTF0",1723828452476,3.86692,2585.4,2585.3,0.00483979]
["bitfinex-derivatives","ETHF0:USTF0",1723828452670,7.73492,2585.4,2585.3,0.00483979]
["bitfinex-derivatives","ETHF0:USTF0",1723828452877,7.73492,2585.4,2584.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723828452878,4.2274,2585.4,2584.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723828453177,1.93384,2584.9,2584.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723828453378,1.93381,2585.0,2584.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723828453681,1.93386,2584.9,2584.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723828453890,1.93391,2584.8,2584.7,0.00413052]
["bitfinex-derivatives","ETHF0:USTF0",1723828454383,1.93417,2584.5,2584.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723828454884,1.93403,2584.7,2584.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723828455082,1.93408,2584.6,2584.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723828455286,3.2078,2584.6,2584.3,0.37299945]
["bitfinex-derivatives","ETHF0:USTF0",1723828455482,1.93417,2584.5,2584.3,0.37299945]
["bitfinex-derivatives","ETHF0:USTF0",1723828455781,1.93421,2584.4,2584.3,0.37299945]
["bitfinex-derivatives","ETHF0:USTF0",1723828456590,3.2078,2584.6,2584.3,0.37299945]
["bitfinex-derivatives","ETHF0:USTF0",1723828456785,3.21079736,2584.9,2584.3,0.37299945]
["bitfinex-derivatives","ETHF0:USTF0",1723828456986,3.21079736,2584.9,2584.5,1.93413]
["bitfinex-derivatives","ETHF0:USTF0",1723828457181,3.21079736,2584.9,2584.4,2.24667]
["bitfinex-derivatives","ETHF0:USTF0",1723828457382,3.21079736,2584.9,2584.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1723828457782,3.21079736,2584.9,2584.3,0.37299945]
["bitfinex-derivatives","ETHF0:USTF0",1723828458081,3.2078,2584.7,2584.3,0.37299945]
["bitfinex-derivatives","ETHF0:USTF0",1723828458282,5.14179,2584.7,2584.3,0.37299945]
["bitfinex-derivatives","ETHF0:USTF0",1723828458478,3.2078,2584.7,2584.3,0.37299945]
["bitfinex-derivatives","ETHF0:USTF0",1723828458682,0.00299736,2584.9,2584.3,0.00389945]
["bitfinex-derivatives","ETHF0:USTF0",1723828458683,3.2078,2584.4,2584.3,0.00389945]
["bitfinex-derivatives","ETHF0:USTF0",1723828459189,5.14201,2584.4,2584.3,0.00389945]
["bitfinex-derivatives","ETHF0:USTF0",1723828459381,3.2078,2584.4,2584.3,0.00389945]
["bitfinex-derivatives","ETHF0:USTF0",1723828464292,7.0774,2584.4,2584.3,0.00389945]
["bitfinex-derivatives","ETHF0:USTF0",1723828464497,3.2078,2584.4,2584.3,0.00389945]
["bitfinex-derivatives","ETHF0:USTF0",1723828465200,9.01161,2584.4,2584.3,0.00389945]
["bitfinex-derivatives","ETHF0:USTF0",1723828465400,9.01161,2584.4,2583.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723828465401,14.01161,2584.4,2583.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723828465698,1.93439,2584.2,2583.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723828466102,3.2078,2584.4,2584.0,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1723828466300,3.2078,2584.4,2583.9,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1723828466500,5.14201,2584.4,2583.9,0.37656041]
["bitfinex-derivatives","ETHF0:USTF0",1723828466700,3.2078,2584.4,2583.9,0.37656041]
["bitfinex-derivatives","ETHF0:USTF0",1723828466898,5.14206,2584.4,2583.9,0.37656041]
["bitfinex-derivatives","ETHF0:USTF0",1723828467602,3.2078,2584.4,2583.9,2.31114041]
["bitfinex-derivatives","ETHF0:USTF0",1723828467802,5.14202,2584.4,2583.9,0.37656041]
["bitfinex-derivatives","ETHF0:USTF0",1723828467995,1.93429,2584.3,2583.9,0.37656041]
["bitfinex-derivatives","ETHF0:USTF0",1723828468508,5.14204,2584.4,2583.9,0.37656041]
["bitfinex-derivatives","ETHF0:USTF0",1723828468908,3.2078,2584.4,2583.9,2.31114041]
["bitfinex-derivatives","ETHF0:USTF0",1723828469404,0.00299736,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828469705,0.00299736,2584.9,2584.0,15.43934787]
["bitfinex-derivatives","ETHF0:USTF0",1723828469706,0.00299736,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828469905,1.93687736,2584.9,2584.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723828470094,0.00299736,2584.9,2584.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723828470901,0.00299736,2584.9,2584.5,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1723828471205,0.00299736,2584.9,2584.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723828472811,1.93683736,2584.9,2584.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723828473108,0.00299736,2584.9,2584.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723828473308,0.00299736,2584.9,2584.6,1.93399]
["bitfinex-derivatives","ETHF0:USTF0",1723828473505,0.00299736,2584.9,2584.6,2.61223]
["bitfinex-derivatives","ETHF0:USTF0",1723828473709,0.00299736,2584.9,2584.5,2.30558]
["bitfinex-derivatives","ETHF0:USTF0",1723828474008,0.00299736,2584.9,2584.6,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1723828474510,0.00299736,2584.9,2584.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723828474706,0.00299736,2584.9,2584.6,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1723828475106,0.00299736,2584.9,2584.7,1.93398]
["bitfinex-derivatives","ETHF0:USTF0",1723828475506,0.00299736,2584.9,2584.7,5.80276]
["bitfinex-derivatives","ETHF0:USTF0",1723828475812,0.00299736,2584.9,2584.6,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1723828476207,0.00299736,2584.9,2584.6,5.80282]
["bitfinex-derivatives","ETHF0:USTF0",1723828476610,0.00299736,2584.9,2584.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723828476803,0.00299736,2584.9,2584.8,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1723828477308,0.00299736,2584.9,2584.8,5.80271]
["bitfinex-derivatives","ETHF0:USTF0",1723828480909,0.00299736,2584.9,2584.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1723828481513,0.00299736,2584.9,2584.6,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1723828481717,1.93685736,2584.9,2584.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723828481916,0.00299736,2584.9,2584.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723828482208,0.00299736,2584.9,2584.6,1.93399]
["bitfinex-derivatives","ETHF0:USTF0",1723828482415,0.00299736,2584.9,2584.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723828482606,1.93683736,2584.9,2584.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723828482807,1.93683736,2584.9,2584.5,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1723828483315,1.93406,2584.6,2584.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723828483505,1.93431,2584.3,2583.9,2.25247041]
["bitfinex-derivatives","ETHF0:USTF0",1723828483710,0.3526,2584.5,2584.0,2.28068]
["bitfinex-derivatives","ETHF0:USTF0",1723828483910,1.93424,2584.4,2584.0,6.51932071]
["bitfinex-derivatives","ETHF0:USTF0",1723828484319,1.93424,2584.4,2584.1,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1723828484917,2.28677,2584.5,2584.1,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1723828485310,1.93425,2584.4,2584.0,2.28065]
["bitfinex-derivatives","ETHF0:USTF0",1723828485508,2.28677,2584.5,2584.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723828485718,1.93424,2584.4,2584.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723828485925,1.93429,2584.3,2584.0,2.28067]
["bitfinex-derivatives","ETHF0:USTF0",1723828486108,1.93429,2584.3,2584.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723828486307,1.93441,2584.2,2584.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723828486520,2.28675,2584.5,2584.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723828486822,1.93443,2584.1,2584.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723828487123,1.93443,2584.1,2583.9,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1723828487124,1.93451,2584.0,2583.9,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1723828487817,2.29871,2584.0,2583.9,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1723828489211,0.3642,2584.0,2583.9,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1723828489413,1.93422,2584.4,2583.9,1.93952041]
["bitfinex-derivatives","ETHF0:USTF0",1723828489613,0.3633,2584.3,2583.9,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1723828489917,0.3633,2584.3,2583.9,1.93953041]
["bitfinex-derivatives","ETHF0:USTF0",1723828490725,0.3633,2584.3,2583.9,1.93949041]
["bitfinex-derivatives","ETHF0:USTF0",1723828491214,0.3633,2584.3,2584.0,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1723828491415,0.3633,2584.3,2583.9,1.93949041]
["bitfinex-derivatives","ETHF0:USTF0",1723828492423,0.3633,2584.3,2583.9,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1723828493326,1.93451,2584.0,2583.9,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1723828493719,5.80491,2584.0,2583.9,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1723828494419,1.93448,2584.1,2583.9,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1723828495229,1.93451,2584.0,2583.9,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1723828495415,1.93448,2584.1,2583.9,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1723828495618,1.93444,2584.1,2583.9,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1723828496424,1.93451,2584.0,2583.9,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1723828497327,5.80491,2584.0,2583.9,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1723828500524,3.8704,2584.0,2583.9,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1723828500724,1.93451,2584.0,2583.9,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1723828500916,7.73942,2584.0,2583.9,0.00496041]
["bitfinex-derivatives","ETHF0:USTF0",1723828501326,1.93458,2583.9,2583.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723828501520,1.93473,2583.7,2583.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828501717,1.93473,2583.7,2583.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723828501924,1.93493,2583.5,2583.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723828502328,1.93521,2583.1,2582.6,1.93551]
["bitfinex-derivatives","ETHF0:USTF0",1723828502525,0.3474,2583.0,2582.6,0.00488726]
["bitfinex-derivatives","ETHF0:USTF0",1723828502725,0.35131456,2583.0,2582.6,0.00488726]
["bitfinex-derivatives","ETHF0:USTF0",1723828503139,1.93548,2582.7,2582.6,0.00488726]
["bitfinex-derivatives","ETHF0:USTF0",1723828503425,3.2078,2582.8,2582.6,0.00488726]
["bitfinex-derivatives","ETHF0:USTF0",1723828503426,3.2078,2582.8,2582.7,1.93548]
["bitfinex-derivatives","ETHF0:USTF0",1723828503626,3.2078,2582.8,2582.6,5.81239726]
["bitfinex-derivatives","ETHF0:USTF0",1723828504025,3.2078,2582.8,2582.7,1.93548]
["bitfinex-derivatives","ETHF0:USTF0",1723828504534,3.2078,2582.8,2582.7,5.80748]
["bitfinex-derivatives","ETHF0:USTF0",1723828504830,0.00391456,2583.0,2582.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1723828505033,0.00391456,2583.0,2582.8,2.28557]
["bitfinex-derivatives","ETHF0:USTF0",1723828505231,0.00391456,2583.0,2582.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723828506025,1.93533,2582.9,2582.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723828506234,0.3769,2582.9,2582.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723828506629,5.52003,2582.9,2582.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723828507031,0.3769,2582.9,2582.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723828507228,2.31223,2582.9,2582.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723828507427,1.93548,2582.7,2582.6,0.00488726]
["bitfinex-derivatives","ETHF0:USTF0",1723828508544,3.87096,2582.7,2582.6,0.00488726]
["bitfinex-derivatives","ETHF0:USTF0",1723828508740,1.93548,2582.7,2582.6,0.00488726]
["bitfinex-derivatives","ETHF0:USTF0",1723828509035,1.93548,2582.8,2582.6,0.00488726]
["bitfinex-derivatives","ETHF0:USTF0",1723828509429,5.52006,2582.9,2582.6,0.00488726]
["bitfinex-derivatives","ETHF0:USTF0",1723828509826,3.5847,2582.9,2582.6,0.00488726]
["bitfinex-derivatives","ETHF0:USTF0",1723828510030,3.5847,2582.9,2582.7,1.93544]
["bitfinex-derivatives","ETHF0:USTF0",1723828510230,3.5847,2582.9,2582.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723828510435,5.52003,2582.9,2582.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723828511233,1.93544,2582.8,2582.6,0.00488726]
["bitfinex-derivatives","ETHF0:USTF0",1723828511434,1.93548,2582.7,2582.6,0.00488726]
["bitfinex-derivatives","ETHF0:USTF0",1723828511729,1.93573,2582.4,2581.7,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1723828512033,4.07000274,2582.8,2581.5,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1723828512034,1.93601,2582.0,2581.5,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1723828512225,7.94080878,2582.3,2581.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723828512428,1.93585,2582.2,2581.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723828512732,1.93585,2582.2,2581.4,2.28332488]
["bitfinex-derivatives","ETHF0:USTF0",1723828512926,1.93627,2581.7,2581.4,0.34689488]
["bitfinex-derivatives","ETHF0:USTF0",1723828513128,0.3494,2581.6,2581.4,0.34689488]
["bitfinex-derivatives","ETHF0:USTF0",1723828514335,0.3494,2581.6,2581.4,2.28333488]
["bitfinex-derivatives","ETHF0:USTF0",1723828514533,4.223,2581.6,2581.4,0.34689488]
["bitfinex-derivatives","ETHF0:USTF0",1723828514731,9.01778,2581.5,2580.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723828515034,3.2078,2581.5,2580.9,2.27838]
["bitfinex-derivatives","ETHF0:USTF0",1723828515330,5.14421,2581.5,2581.0,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1723828515530,1.93646,2581.4,2580.9,2.27838]
["bitfinex-derivatives","ETHF0:USTF0",1723828515723,1.93646,2581.4,2580.9,2.28293957]
["bitfinex-derivatives","ETHF0:USTF0",1723828515923,1.93654,2581.3,2580.9,0.34614957]
["bitfinex-derivatives","ETHF0:USTF0",1723828516126,3.2078,2581.5,2580.9,0.34614957]
["bitfinex-derivatives","ETHF0:USTF0",1723828516127,5.1442,2581.5,2580.9,0.34614957]
["bitfinex-derivatives","ETHF0:USTF0",1723828516433,1.93664,2581.2,2580.9,0.34614957]
["bitfinex-derivatives","ETHF0:USTF0",1723828516634,1.93668,2581.1,2580.9,0.34614957]
["bitfinex-derivatives","ETHF0:USTF0",1723828516834,1.93675,2581.0,2580.9,0.34614957]
["bitfinex-derivatives","ETHF0:USTF0",1723828517231,1.93675,2581.0,2579.9,48.988]
["bitfinex-derivatives","ETHF0:USTF0",1723828517232,16.4647,2581.0,2580.0,1.93745]
["bitfinex-derivatives","ETHF0:USTF0",1723828517433,1.93725,2580.4,2579.9,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1723828517628,1.93724,2580.4,2579.9,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1723828517853,2.30882,2580.3,2579.8,5.14543]
["bitfinex-derivatives","ETHF0:USTF0",1723828518137,0.3715,2580.3,2579.9,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1723828518340,0.00580878,2580.4,2580.2,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1723828518646,0.00580878,2580.4,2580.3,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1723828518933,3.2078,2581.2,2580.8,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1723828519134,3.2078,2581.2,2580.3,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1723828519135,3.2078,2581.2,2581.0,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1723828519339,3.2078,2581.2,2580.4,5.14499]
["bitfinex-derivatives","ETHF0:USTF0",1723828519533,3.2078,2581.2,2581.0,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1723828519835,3.2078,2581.2,2581.0,5.81115]
["bitfinex-derivatives","ETHF0:USTF0",1723828520432,3.2078,2581.2,2581.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1723828520637,3.2078,2581.2,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828520833,5.14445,2581.2,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828521136,3.2078,2581.2,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828521342,5.14463,2580.9,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828521734,5.14463,2580.9,2580.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1723828521735,1.93715,2580.5,2580.0,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1723828522036,14.36613,2580.9,2580.0,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1723828522037,5.1449,2580.6,2580.1,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1723828522234,1.93696,2580.8,2580.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1723828522437,1.93724,2580.4,2580.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1723828522630,1.93716,2580.5,2580.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1723828522831,3.2078,2580.7,2580.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1723828523139,1.93709,2580.6,2580.1,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1723828523330,5.14483,2580.7,2580.2,1.93732]
["bitfinex-derivatives","ETHF0:USTF0",1723828523835,1.93715,2580.5,2580.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1723828524235,3.2078,2580.7,2580.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1723828524534,3.2078,2580.7,2580.3,1.93724]
["bitfinex-derivatives","ETHF0:USTF0",1723828524737,3.2078,2580.7,2580.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1723828524939,3.2078,2580.7,2580.3,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1723828525143,5.14478,2580.7,2580.2,2.25052]
["bitfinex-derivatives","ETHF0:USTF0",1723828525350,5.14478,2580.7,2580.3,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1723828525351,3.2078,2580.7,2580.3,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1723828525539,3.2078,2580.7,2580.2,2.25051]
["bitfinex-derivatives","ETHF0:USTF0",1723828525739,5.14478,2580.7,2580.2,2.25051]
["bitfinex-derivatives","ETHF0:USTF0",1723828526143,3.2078,2580.7,2580.2,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1723828526641,3.2078,2580.7,2580.4,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1723828526852,0.00273516,2581.1,2580.2,5.45835]
["bitfinex-derivatives","ETHF0:USTF0",1723828527145,1.93693,2580.8,2580.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723828527439,3.2078,2580.9,2580.2,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1723828527440,1.937,2580.7,2580.2,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723828527646,1.937,2580.7,2580.2,9.32213]
["bitfinex-derivatives","ETHF0:USTF0",1723828527840,0.3628,2580.6,2580.2,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723828528037,3.2078,2580.9,2580.5,1.93708]
["bitfinex-derivatives","ETHF0:USTF0",1723828528236,1.93695,2580.8,2580.3,2.29805]
["bitfinex-derivatives","ETHF0:USTF0",1723828528437,1.93695,2580.8,2580.2,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723828528438,1.93713,2580.5,2580.2,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723828528643,3.2078,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828528849,3.2078,2580.6,2579.9,0.00483086]
["bitfinex-derivatives","ETHF0:USTF0",1723828528850,3.2078,2580.3,2579.9,0.00483086]
["bitfinex-derivatives","ETHF0:USTF0",1723828529143,1.93739,2580.2,2579.9,0.00483086]
["bitfinex-derivatives","ETHF0:USTF0",1723828529533,1.93741,2580.2,2579.9,0.00483086]
["bitfinex-derivatives","ETHF0:USTF0",1723828530347,5.50946,2580.4,2579.9,0.00483086]
["bitfinex-derivatives","ETHF0:USTF0",1723828530548,3.5722,2580.4,2579.9,0.00483086]
["bitfinex-derivatives","ETHF0:USTF0",1723828530843,3.5722,2580.4,2579.9,1.94236086]
["bitfinex-derivatives","ETHF0:USTF0",1723828530844,5.50944,2580.4,2579.9,1.94236086]
["bitfinex-derivatives","ETHF0:USTF0",1723828531146,3.5722,2580.4,2579.9,1.94238086]
["bitfinex-derivatives","ETHF0:USTF0",1723828531534,1.93738,2580.2,2579.9,0.00483086]
["bitfinex-derivatives","ETHF0:USTF0",1723828531848,5.14525,2580.1,2579.9,0.00483086]
["bitfinex-derivatives","ETHF0:USTF0",1723828532249,1.93773,2579.7,2579.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723828532441,3.2078,2579.8,2579.2,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1723828532635,3.2078,2579.8,2578.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1723828532636,3.2078,2579.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828532942,5.14611,2579.0,2578.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1723828533142,3.2078,2579.0,2578.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723828533338,3.2078,2578.7,2578.4,0.37343526]
["bitfinex-derivatives","ETHF0:USTF0",1723828533740,3.2078,2578.7,2578.4,2.31213526]
["bitfinex-derivatives","ETHF0:USTF0",1723828534044,0.00379154,2579.0,2578.9,1.93833]
["bitfinex-derivatives","ETHF0:USTF0",1723828534546,0.00379154,2579.0,2578.9,5.81593]
["bitfinex-derivatives","ETHF0:USTF0",1723828535243,0.00379154,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828535449,0.00379154,2579.0,2578.9,1.93833]
["bitfinex-derivatives","ETHF0:USTF0",1723828536145,0.00379154,2579.0,2578.8,5.14616]
["bitfinex-derivatives","ETHF0:USTF0",1723828536346,0.00379154,2579.0,2578.4,0.68663526]
["bitfinex-derivatives","ETHF0:USTF0",1723828536347,0.00379154,2579.0,2578.4,3.89443526]
["bitfinex-derivatives","ETHF0:USTF0",1723828536538,0.00379154,2579.0,2578.9,1.93833]
["bitfinex-derivatives","ETHF0:USTF0",1723828536848,5.14542,2579.9,2578.8,1.93835]
["bitfinex-derivatives","ETHF0:USTF0",1723828537041,5.14542,2579.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828537042,3.2078,2579.9,2579.7,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1723828537241,3.2078,2580.4,2580.0,1.93746]
["bitfinex-derivatives","ETHF0:USTF0",1723828537447,3.2078,2580.4,2579.7,5.14553]
["bitfinex-derivatives","ETHF0:USTF0",1723828537641,3.2078,2580.4,2580.1,1.93738]
["bitfinex-derivatives","ETHF0:USTF0",1723828537951,0.00339941,2580.4,2580.3,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1723828538142,0.00339941,2580.4,2580.3,0.00345113]
["bitfinex-derivatives","ETHF0:USTF0",1723828538549,1.94059941,2580.4,2580.3,0.00345113]
["bitfinex-derivatives","ETHF0:USTF0",1723828538751,1.94059941,2580.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828538752,1.9376,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828539049,1.9376,2579.9,2579.5,1.81784999]
["bitfinex-derivatives","ETHF0:USTF0",1723828539254,1.93778,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828539447,2.2805,2580.3,2579.3,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828539448,1.93787,2579.6,2579.3,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828539659,0.3476,2579.8,2579.3,0.00883762]
["bitfinex-derivatives","ETHF0:USTF0",1723828539949,9.23192,2579.4,2579.3,0.00883762]
["bitfinex-derivatives","ETHF0:USTF0",1723828540147,12.29396,2579.4,2579.3,0.00883762]
["bitfinex-derivatives","ETHF0:USTF0",1723828540345,9.2328,2579.4,2579.3,0.00883762]
["bitfinex-derivatives","ETHF0:USTF0",1723828540746,16.17076,2579.4,2579.3,0.00883762]
["bitfinex-derivatives","ETHF0:USTF0",1723828540948,3.2078,2579.6,2579.3,0.00883762]
["bitfinex-derivatives","ETHF0:USTF0",1723828541143,3.8768,2579.5,2579.3,0.00883762]
["bitfinex-derivatives","ETHF0:USTF0",1723828541345,5.6992,2579.7,2579.3,0.00883762]
["bitfinex-derivatives","ETHF0:USTF0",1723828541747,5.356,2579.7,2579.3,0.00883762]
["bitfinex-derivatives","ETHF0:USTF0",1723828541954,0.3476,2579.8,2579.7,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1723828542150,0.3476,2579.8,2579.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723828542347,0.3476,2579.8,2579.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1723828542548,0.3476,2579.8,2579.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723828542947,0.3476,2579.8,2579.5,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723828543149,0.3476,2579.8,2579.7,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1723828543351,0.3476,2579.8,2579.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723828543557,0.3476,2579.8,2579.5,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1723828543747,0.3476,2579.8,2579.6,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1723828544152,2.28528,2579.8,2579.4,2.29213]
["bitfinex-derivatives","ETHF0:USTF0",1723828544455,1.93776,2579.7,2579.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723828544651,0.3476,2579.8,2579.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723828545049,1.93776,2579.7,2579.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723828545251,7.0846,2579.7,2579.3,0.00883762]
["bitfinex-derivatives","ETHF0:USTF0",1723828545446,1.93796,2579.4,2579.3,0.00883762]
["bitfinex-derivatives","ETHF0:USTF0",1723828545653,5.14576,2579.4,2579.3,0.00883762]
["bitfinex-derivatives","ETHF0:USTF0",1723828545948,7.0846,2579.4,2578.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723828546156,3.2078,2579.1,2578.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723828546345,0.3521,2579.0,2578.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723828546656,3.2078,2578.8,2577.9,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1723828546855,1.93851,2578.7,2578.2,1.93881]
["bitfinex-derivatives","ETHF0:USTF0",1723828547055,0.3575,2578.7,2578.3,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1723828547254,2.29603,2578.7,2578.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723828547551,0.00580878,2578.6,2578.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1723828547745,0.00580878,2578.6,2578.5,1.93863]
["bitfinex-derivatives","ETHF0:USTF0",1723828548254,0.00580878,2578.6,2578.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1723828548459,0.00580878,2578.6,2578.4,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1723828548663,0.00580878,2578.6,2578.5,1.93863]
["bitfinex-derivatives","ETHF0:USTF0",1723828548959,0.00580878,2578.6,2578.0,5.50953]
["bitfinex-derivatives","ETHF0:USTF0",1723828549158,0.00580878,2578.6,2578.4,1.93865]
["bitfinex-derivatives","ETHF0:USTF0",1723828549353,0.00580878,2578.6,2578.3,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1723828549763,0.00580878,2578.6,2578.5,1.93863]
["bitfinex-derivatives","ETHF0:USTF0",1723828549964,0.00580878,2578.6,2578.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1723828550158,0.00580878,2578.6,2578.5,1.93863]
["bitfinex-derivatives","ETHF0:USTF0",1723828550957,0.00580878,2578.6,2578.5,7.75566]
["bitfinex-derivatives","ETHF0:USTF0",1723828551165,5.1457,2579.5,2578.5,8.8784]
["bitfinex-derivatives","ETHF0:USTF0",1723828551358,1.93813,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828551662,1.93808,2579.3,2578.8,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1723828551858,1.93821,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828552059,5.83862,2579.6,2578.8,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1723828552250,0.00580878,2579.2,2578.6,0.37630878]
["bitfinex-derivatives","ETHF0:USTF0",1723828552760,0.00580878,2579.2,2579.1,1.93818]
["bitfinex-derivatives","ETHF0:USTF0",1723828553259,8.56719941,2580.4,2579.2,1.93809]
["bitfinex-derivatives","ETHF0:USTF0",1723828553457,8.56719941,2580.4,2579.5,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1723828553458,0.3428,2580.3,2579.5,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1723828553655,0.3428,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828553859,0.3428,2580.3,2580.2,1.93735]
["bitfinex-derivatives","ETHF0:USTF0",1723828554059,0.00339941,2580.4,2580.3,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1723828555372,0.00339941,2580.4,2580.3,5.81248]
["bitfinex-derivatives","ETHF0:USTF0",1723828556462,0.00339941,2580.4,2580.3,6.16908]
["bitfinex-derivatives","ETHF0:USTF0",1723828557062,0.00580878,2580.6,2580.5,1.93713]
["bitfinex-derivatives","ETHF0:USTF0",1723828557365,3.2078,2581.2,2581.1,1.93668]
["bitfinex-derivatives","ETHF0:USTF0",1723828557558,3.2078,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828557866,3.2078,2581.2,2581.1,1.93668]
["bitfinex-derivatives","ETHF0:USTF0",1723828558060,3.21093352,2581.2,2580.8,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1723828558261,3.21093352,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828558472,3.21093352,2581.2,2581.0,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1723828558764,3.2167423,2581.2,2580.9,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1723828558961,3.2167423,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828559362,3.2167423,2581.2,2581.1,1.93668]
["bitfinex-derivatives","ETHF0:USTF0",1723828560370,0.0089423,2581.2,2581.1,1.93668]
["bitfinex-derivatives","ETHF0:USTF0",1723828561269,3.8833423,2581.2,2580.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828561468,0.0089423,2581.2,2580.8,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1723828561859,0.0089423,2581.2,2581.0,1.93668]
["bitfinex-derivatives","ETHF0:USTF0",1723828562171,0.0089423,2581.2,2580.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828562172,1.93672,2581.1,2580.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828562363,3.2167423,2581.2,2580.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828562364,0.0089423,2581.2,2580.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828562667,0.0089423,2581.2,2580.8,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1723828562876,0.0089423,2581.2,2580.9,1.93682]
["bitfinex-derivatives","ETHF0:USTF0",1723828563263,0.0089423,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828563264,3.8744,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828563469,3.2078,2580.9,2580.4,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1723828563665,3.2078,2580.6,2580.2,5.42993003]
["bitfinex-derivatives","ETHF0:USTF0",1723828563965,7.08236,2580.3,2580.2,0.00293003]
["bitfinex-derivatives","ETHF0:USTF0",1723828564172,7.08236,2580.3,2579.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828564173,5.14508,2580.3,2579.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828564368,4.2279,2580.2,2579.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828564568,0.3519,2580.2,2579.4,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723828564965,1.93761,2579.9,2579.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828565270,8.5638,2579.7,2579.4,0.0036793]
["bitfinex-derivatives","ETHF0:USTF0",1723828565573,1.93788,2579.5,2579.4,0.00948808]
["bitfinex-derivatives","ETHF0:USTF0",1723828566067,10.81468,2579.5,2579.4,0.00948808]
["bitfinex-derivatives","ETHF0:USTF0",1723828566272,12.75256,2579.5,2579.4,0.00948808]
["bitfinex-derivatives","ETHF0:USTF0",1723828566570,10.81468,2579.5,2579.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723828567161,3.8768,2579.5,2579.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723828567374,3.8768,2579.5,2579.4,0.0043361]
["bitfinex-derivatives","ETHF0:USTF0",1723828567570,0.00580878,2579.9,2579.4,1.9422561]
["bitfinex-derivatives","ETHF0:USTF0",1723828567874,5.14557,2579.7,2579.4,0.0043361]
["bitfinex-derivatives","ETHF0:USTF0",1723828568064,3.2078,2579.7,2579.4,1.9422861]
["bitfinex-derivatives","ETHF0:USTF0",1723828568366,3.2078,2579.7,2579.4,1.9422561]
["bitfinex-derivatives","ETHF0:USTF0",1723828568969,3.2078,2579.7,2579.4,0.0043361]
["bitfinex-derivatives","ETHF0:USTF0",1723828569769,0.00580878,2579.9,2579.4,0.0043361]
["bitfinex-derivatives","ETHF0:USTF0",1723828569972,0.00580878,2579.9,2579.4,1.9422861]
["bitfinex-derivatives","ETHF0:USTF0",1723828569973,1.94343878,2579.9,2579.4,1.9422861]
["bitfinex-derivatives","ETHF0:USTF0",1723828570166,0.00580878,2579.9,2579.5,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1723828570666,0.00580878,2579.9,2579.8,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1723828570972,0.00580878,2579.9,2579.4,3.2121361]
["bitfinex-derivatives","ETHF0:USTF0",1723828570973,0.00580878,2579.9,2579.7,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1723828571169,0.00580878,2579.9,2579.4,3.2121361]
["bitfinex-derivatives","ETHF0:USTF0",1723828571467,0.00580878,2579.9,2579.5,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1723828571666,0.00580878,2579.9,2579.8,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1723828572171,0.00580878,2579.9,2579.8,5.81365]
["bitfinex-derivatives","ETHF0:USTF0",1723828573875,2.28042,2580.7,2580.2,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1723828574075,2.28042,2580.7,2580.3,1.93727]
["bitfinex-derivatives","ETHF0:USTF0",1723828574371,2.28042,2580.7,2580.0,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723828574372,1.93739,2580.2,2580.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828574569,7.0838,2580.2,2579.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723828574868,3.2078,2580.2,2579.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723828575076,1.93753,2580.0,2579.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723828575267,1.93765,2579.8,2579.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723828575462,3.876,2580.2,2579.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723828575463,3.2078,2580.2,2579.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723828575669,1.93746,2580.1,2579.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723828576071,5.81346,2580.1,2579.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723828576363,0.00580878,2580.2,2579.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723828576568,1.94315878,2580.2,2579.7,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1723828576762,0.00580878,2580.2,2579.9,1.93753]
["bitfinex-derivatives","ETHF0:USTF0",1723828577178,0.00580878,2580.2,2579.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723828577780,1.94318878,2580.2,2579.7,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1723828578071,0.00580878,2580.2,2579.8,1.93764]
["bitfinex-derivatives","ETHF0:USTF0",1723828578269,0.00580878,2580.2,2579.9,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1723828578468,0.00580878,2580.2,2579.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723828578778,1.94318878,2580.2,2579.7,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1723828578968,0.00580878,2580.2,2579.8,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1723828579279,0.00580878,2580.2,2579.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723828579474,1.94320878,2580.2,2579.7,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1723828579770,1.93743,2580.1,2579.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723828579972,1.93743,2580.1,2579.4,0.0043361]
["bitfinex-derivatives","ETHF0:USTF0",1723828579973,1.93771,2579.8,2579.4,0.0043361]
["bitfinex-derivatives","ETHF0:USTF0",1723828580380,1.93773,2579.7,2579.4,0.0043361]
["bitfinex-derivatives","ETHF0:USTF0",1723828580573,2.30701,2579.9,2579.5,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1723828580777,0.3694,2579.9,2579.4,0.0043361]
["bitfinex-derivatives","ETHF0:USTF0",1723828581168,2.30701,2579.9,2579.4,1.9422561]
["bitfinex-derivatives","ETHF0:USTF0",1723828581777,0.3694,2579.9,2579.5,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1723828581977,1.93766,2579.8,2579.4,1.9422561]
["bitfinex-derivatives","ETHF0:USTF0",1723828582175,2.30702,2579.9,2579.5,1.93787]
["bitfinex-derivatives","ETHF0:USTF0",1723828582382,2.30702,2579.9,2579.4,0.0043361]
["bitfinex-derivatives","ETHF0:USTF0",1723828582578,2.30702,2579.9,2579.5,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723828582579,0.3694,2579.9,2579.5,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1723828582879,0.00580878,2580.2,2579.4,0.0043361]
["bitfinex-derivatives","ETHF0:USTF0",1723828583073,3.2078,2580.1,2579.6,1.93776]
["bitfinex-derivatives","ETHF0:USTF0",1723828583272,0.00580878,2580.2,2579.5,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1723828583468,0.00580878,2580.2,2579.9,1.93754]
["bitfinex-derivatives","ETHF0:USTF0",1723828583673,0.00580878,2580.2,2579.4,0.0043361]
["bitfinex-derivatives","ETHF0:USTF0",1723828583878,0.00580878,2580.2,2580.1,1.93743]
["bitfinex-derivatives","ETHF0:USTF0",1723828584074,0.00580878,2580.2,2580.1,5.81343]
["bitfinex-derivatives","ETHF0:USTF0",1723828584676,3.21093352,2581.2,2580.2,1.93735]
["bitfinex-derivatives","ETHF0:USTF0",1723828584876,0.00313352,2581.2,2580.9,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1723828585181,1.93974352,2581.2,2580.7,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1723828585479,1.93974352,2581.2,2580.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723828585687,1.9367,2581.1,2580.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723828585984,1.9367,2581.1,2580.7,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828585985,3.8744,2581.1,2580.7,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828586282,8.21093352,2581.2,2580.7,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828586283,1.93688,2580.9,2580.7,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828586479,3.21093352,2581.2,2580.7,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828586682,1.93671,2581.1,2580.7,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828586882,5.14758352,2581.2,2580.7,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828587083,3.21093352,2581.2,2580.7,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828587478,1.93672,2581.1,2580.7,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828587976,3.21093352,2581.2,2580.7,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828588184,1.93678,2581.0,2580.7,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828588568,3.8744,2581.0,2580.7,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828588972,5.81116,2581.0,2580.7,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828589174,3.2078,2580.9,2580.7,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828589374,5.81116,2581.0,2580.7,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828589574,3.8744,2581.0,2580.7,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828590184,1.93672,2581.1,2580.7,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828590578,5.14754352,2581.2,2580.7,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828590779,3.21093352,2581.2,2581.0,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1723828590978,0.00313352,2581.2,2581.0,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1723828591379,0.00313352,2581.2,2581.1,1.93668]
["bitfinex-derivatives","ETHF0:USTF0",1723828592488,8.00816,2582.0,2581.1,1.93668]
["bitfinex-derivatives","ETHF0:USTF0",1723828592489,3.2078,2582.2,2581.9,1.93602]
["bitfinex-derivatives","ETHF0:USTF0",1723828592689,3.2078,2582.2,2581.4,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1723828592690,3.8728,2582.2,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828592897,3.2078,2582.1,2581.3,5.14428]
["bitfinex-derivatives","ETHF0:USTF0",1723828593085,1.93611,2581.9,2581.4,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1723828593476,3.2078,2583.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828593676,3.2078,2583.0,2581.9,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1723828593677,1.9357,2582.5,2581.9,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1723828593883,1.93556,2582.6,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828594085,3.2078,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828594288,3.2078,2582.4,2582.0,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1723828594479,3.2078,2582.4,2581.9,1.93602]
["bitfinex-derivatives","ETHF0:USTF0",1723828594785,1.93578,2582.3,2581.9,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828595187,3.872,2582.0,2581.9,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828595388,1.936,2582.0,2581.9,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828595698,5.8088,2582.0,2581.9,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828595876,3.8728,2582.0,2581.9,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828596081,10.8088,2582.0,2581.9,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828596382,12.7448,2582.0,2581.9,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828596588,5.8088,2582.0,2581.9,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828596889,10.8088,2582.0,2581.9,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828597084,0.01015488,2582.4,2581.9,3.87860878]
["bitfinex-derivatives","ETHF0:USTF0",1723828597290,0.01015488,2582.4,2581.9,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828597585,0.01015488,2582.4,2582.3,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1723828597980,0.01015488,2582.4,2582.3,5.80858]
["bitfinex-derivatives","ETHF0:USTF0",1723828598380,0.01015488,2582.4,2582.3,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1723828598586,0.01015488,2582.4,2581.9,1.94186878]
["bitfinex-derivatives","ETHF0:USTF0",1723828598782,0.01015488,2582.4,2582.3,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1723828598989,0.01015488,2582.4,2581.9,7.08640878]
["bitfinex-derivatives","ETHF0:USTF0",1723828599183,0.01015488,2582.4,2582.3,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1723828599393,3.2078,2582.8,2582.7,1.93548]
["bitfinex-derivatives","ETHF0:USTF0",1723828599575,3.2078,2583.5,2582.9,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1723828599776,1.935,2583.4,2582.9,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1723828599986,3.2078,2583.5,2582.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828600187,3.2078,2583.5,2582.9,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1723828600188,1.93498,2583.4,2582.9,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1723828600387,1.93506,2583.3,2582.8,1.93536]
["bitfinex-derivatives","ETHF0:USTF0",1723828600580,3.2078,2583.2,2582.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828600785,1.93525,2583.0,2582.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828600980,3.2078,2583.2,2582.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828601183,1.93536,2582.9,2582.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828601378,5.14295,2583.2,2582.7,1.93544]
["bitfinex-derivatives","ETHF0:USTF0",1723828601584,1.93521,2583.1,2582.6,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1723828601886,1.93526,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828602087,3.2078,2583.2,2582.8,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1723828602383,3.2078,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828602586,3.2078,2583.2,2582.9,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1723828603089,3.2078,2583.2,2583.0,1.93524]
["bitfinex-derivatives","ETHF0:USTF0",1723828603286,3.2078,2583.2,2582.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723828603488,3.2078,2583.2,2582.8,1.93539]
["bitfinex-derivatives","ETHF0:USTF0",1723828603895,3.2078,2583.2,2582.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723828603896,5.14294,2583.2,2582.7,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1723828604191,5.14292,2583.2,2582.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723828604390,3.2078,2583.2,2582.8,1.93539]
["bitfinex-derivatives","ETHF0:USTF0",1723828604891,1.93518,2583.1,2582.7,1.93544]
["bitfinex-derivatives","ETHF0:USTF0",1723828605094,1.93533,2582.9,2582.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723828605283,3.2078,2583.2,2582.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723828605284,1.93548,2582.7,2582.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723828605483,1.93536,2582.9,2582.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723828606087,1.9354,2582.9,2582.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723828606890,1.93541,2582.8,2582.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723828607196,1.93536,2582.9,2582.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723828607692,3.558,2583.2,2582.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723828607899,1.93534,2582.9,2582.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723828608099,3.2078,2583.2,2582.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723828608296,5.14296,2583.2,2582.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723828608592,5.14296,2583.2,2582.7,1.93547]
["bitfinex-derivatives","ETHF0:USTF0",1723828608593,3.2078,2583.2,2582.7,1.93547]
["bitfinex-derivatives","ETHF0:USTF0",1723828608787,3.2078,2583.2,2582.6,2.31111]
["bitfinex-derivatives","ETHF0:USTF0",1723828608982,3.2078,2583.2,2582.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723828609495,0.00383468,2583.4,2583.3,1.93503]
["bitfinex-derivatives","ETHF0:USTF0",1723828609699,0.00383468,2583.4,2583.3,1.9395871]
["bitfinex-derivatives","ETHF0:USTF0",1723828609895,0.00383468,2583.4,2583.3,0.0045571]
["bitfinex-derivatives","ETHF0:USTF0",1723828610405,1.93878468,2583.4,2583.3,0.0045571]
["bitfinex-derivatives","ETHF0:USTF0",1723828611496,1.93525,2583.0,2582.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828611696,3.2078,2583.1,2582.6,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1723828612001,1.93548,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828612393,0.3446,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828612394,1.93545,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828612600,1.93548,2582.7,2582.6,3.21277814]
["bitfinex-derivatives","ETHF0:USTF0",1723828612905,3.87096,2582.7,2582.6,0.00497814]
["bitfinex-derivatives","ETHF0:USTF0",1723828613098,7.74296,2582.7,2582.6,0.00497814]
["bitfinex-derivatives","ETHF0:USTF0",1723828613399,3.2078,2582.8,2582.6,0.00497814]
["bitfinex-derivatives","ETHF0:USTF0",1723828613604,1.93548,2582.7,2582.6,0.00497814]
["bitfinex-derivatives","ETHF0:USTF0",1723828613990,7.74296,2582.7,2582.6,0.00497814]
["bitfinex-derivatives","ETHF0:USTF0",1723828614191,12.74296,2582.7,2582.6,0.00497814]
["bitfinex-derivatives","ETHF0:USTF0",1723828614498,12.74296,2582.7,2582.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723828614499,1.93576,2582.4,2582.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723828614696,1.93568,2582.5,2582.1,2.29172]
["bitfinex-derivatives","ETHF0:USTF0",1723828615504,1.93568,2582.5,2582.1,2.29649586]
["bitfinex-derivatives","ETHF0:USTF0",1723828615900,1.93578,2582.3,2582.1,0.36057586]
["bitfinex-derivatives","ETHF0:USTF0",1723828616102,1.93585,2582.2,2582.1,0.36057586]
["bitfinex-derivatives","ETHF0:USTF0",1723828616301,1.93585,2582.2,2582.1,0.00477586]
["bitfinex-derivatives","ETHF0:USTF0",1723828616500,5.80865,2582.2,2582.1,0.00477586]
["bitfinex-derivatives","ETHF0:USTF0",1723828616702,6.18565,2582.2,2582.1,0.00477586]
["bitfinex-derivatives","ETHF0:USTF0",1723828616898,2.31285,2582.2,2582.1,0.00477586]
["bitfinex-derivatives","ETHF0:USTF0",1723828617205,6.18565,2582.2,2582.1,0.00477586]
["bitfinex-derivatives","ETHF0:USTF0",1723828617504,3.8728,2582.1,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828617713,3.8728,2582.1,2581.1,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1723828617714,1.9364,2581.5,2581.1,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1723828618208,2.31333,2581.6,2581.2,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1723828618501,1.93638,2581.5,2581.2,1.94082791]
["bitfinex-derivatives","ETHF0:USTF0",1723828618892,1.93638,2581.5,2581.2,0.00427791]
["bitfinex-derivatives","ETHF0:USTF0",1723828619098,1.93643,2581.5,2581.2,0.00427791]
["bitfinex-derivatives","ETHF0:USTF0",1723828619403,1.93643,2581.5,2581.2,1.94087791]
["bitfinex-derivatives","ETHF0:USTF0",1723828619605,2.3179461,2581.6,2581.3,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1723828619809,2.3179461,2581.6,2581.2,0.00427791]
["bitfinex-derivatives","ETHF0:USTF0",1723828620195,0.3816061,2581.6,2581.2,0.00427791]
["bitfinex-derivatives","ETHF0:USTF0",1723828620400,0.0046061,2581.6,2581.5,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1723828620596,0.0046061,2581.6,2581.4,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1723828620899,0.0046061,2581.6,2581.5,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1723828621101,0.0046061,2581.6,2581.2,0.00427791]
["bitfinex-derivatives","ETHF0:USTF0",1723828621302,0.0046061,2581.6,2581.5,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1723828621501,0.0046061,2581.6,2581.5,5.80998]
["bitfinex-derivatives","ETHF0:USTF0",1723828621698,0.00580878,2581.7,2581.6,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1723828621999,0.3653,2582.5,2581.6,11.15745]
["bitfinex-derivatives","ETHF0:USTF0",1723828622204,0.3653,2582.5,2582.3,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1723828622403,0.3653,2582.5,2581.8,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1723828622704,0.00462111,2582.5,2582.3,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1723828623008,0.00462111,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828623009,1.94026111,2582.5,2582.2,1.93581]
["bitfinex-derivatives","ETHF0:USTF0",1723828623204,1.94026111,2582.5,2582.3,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1723828623205,0.00462111,2582.5,2582.3,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1723828623600,0.00462111,2582.5,2582.4,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1723828623810,0.00462111,2582.5,2582.3,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1723828624013,1.94025111,2582.5,2582.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1723828625010,0.00462111,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828625306,1.93576,2582.4,2582.0,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1723828625910,2.27584,2582.4,2582.0,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1723828626111,0.3401,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828626503,2.27582,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828626703,0.3401,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828627009,0.00462111,2582.5,2582.4,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1723828627409,0.00462111,2582.5,2582.4,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1723828628700,0.00462111,2582.5,2582.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1723828628906,0.00462111,2582.5,2582.4,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1723828629212,0.00462111,2582.5,2582.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1723828629406,0.00462111,2582.5,2582.4,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1723828629613,0.00462111,2582.5,2582.2,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1723828629905,0.00462111,2582.5,2582.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1723828630110,0.00462111,2582.5,2582.4,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1723828630414,0.00383468,2582.7,2582.4,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1723828630607,0.00383468,2582.7,2582.6,1.93555]
["bitfinex-derivatives","ETHF0:USTF0",1723828630910,0.00383468,2582.7,2582.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723828631307,1.93563,2582.5,2582.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828631509,1.94011856,2582.5,2582.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828631712,7.74774856,2582.5,2582.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828632011,5.81211856,2582.5,2582.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828632202,7.74774856,2582.5,2582.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828633407,10.81211856,2582.5,2582.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828633707,1.93621,2581.8,2581.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723828634016,2.30026,2581.7,2581.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723828634508,1.9363,2581.6,2581.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723828634717,2.30026,2581.7,2581.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723828634905,0.364,2581.7,2581.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723828635712,2.30026,2581.7,2581.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723828636406,2.30026,2581.7,2581.3,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828636407,0.364,2581.7,2581.3,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828636607,1.93645,2581.4,2581.3,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828637213,5.81005,2581.4,2581.3,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828637618,1.93643,2581.5,2581.3,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828637811,1.93638,2581.5,2581.3,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828638214,3.2078,2581.6,2581.3,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828638412,5.14411,2581.6,2581.3,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828639517,3.2078,2581.6,2581.3,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828639716,1.93645,2581.4,2581.3,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828639921,3.2078,2581.6,2581.3,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828640219,3.2078,2581.6,2581.5,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1723828640425,3.2078,2581.6,2581.3,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828640617,0.364,2581.7,2581.5,1.93635]
["bitfinex-derivatives","ETHF0:USTF0",1723828641021,3.2078,2582.2,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723828641222,3.5795,2582.2,2581.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828641513,5.51535,2582.2,2581.7,1.93618]
["bitfinex-derivatives","ETHF0:USTF0",1723828641721,3.5795,2582.2,2581.8,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1723828641923,5.51537,2582.2,2581.7,1.93619]
["bitfinex-derivatives","ETHF0:USTF0",1723828642117,3.5795,2582.2,2581.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828642418,3.5795,2582.2,2581.9,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1723828642611,3.5795,2582.2,2581.9,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1723828642812,1.936,2582.0,2581.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828643118,5.14385,2582.0,2581.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828643426,0.3717,2582.2,2581.5,5.14418]
["bitfinex-derivatives","ETHF0:USTF0",1723828643611,0.3717,2582.2,2582.0,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1723828643817,0.3717,2582.2,2582.1,1.93593]
["bitfinex-derivatives","ETHF0:USTF0",1723828644017,0.00448856,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828644219,0.00448856,2582.5,2582.4,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1723828644622,0.00448856,2582.5,2582.4,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1723828646015,0.00383468,2582.7,2582.6,1.93555]
["bitfinex-derivatives","ETHF0:USTF0",1723828646416,0.00383468,2582.7,2582.6,10.80755]
["bitfinex-derivatives","ETHF0:USTF0",1723828647019,0.00751801,2582.7,2582.6,1.93555]
["bitfinex-derivatives","ETHF0:USTF0",1723828647323,0.00751801,2582.7,2582.6,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1723828648612,0.00751801,2582.7,2582.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723828648814,0.00751801,2582.7,2582.6,1.93555]
["bitfinex-derivatives","ETHF0:USTF0",1723828649719,0.3495,2583.5,2582.6,1.93555]
["bitfinex-derivatives","ETHF0:USTF0",1723828649720,3.2078,2583.7,2582.6,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1723828649926,0.3496,2583.8,2583.0,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1723828650123,0.3496,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828650425,0.3496,2583.8,2583.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723828650725,0.3540471,2583.8,2583.6,1.93477]
["bitfinex-derivatives","ETHF0:USTF0",1723828651022,0.3540471,2583.8,2583.7,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1723828651229,0.0044471,2583.8,2583.7,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1723828651823,0.0044471,2583.8,2583.7,5.80513]
["bitfinex-derivatives","ETHF0:USTF0",1723828653023,0.0044471,2583.8,2583.7,10.80513]
["bitfinex-derivatives","ETHF0:USTF0",1723828653224,0.0044471,2583.8,2583.7,5.80513]
["bitfinex-derivatives","ETHF0:USTF0",1723828653413,0.0044471,2583.8,2583.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723828653615,0.0044471,2583.8,2583.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1723828653815,0.0044471,2583.8,2583.7,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1723828654228,0.0044471,2583.8,2583.7,5.80513]
["bitfinex-derivatives","ETHF0:USTF0",1723828654822,0.0044471,2583.8,2583.6,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1723828655032,0.0044471,2583.8,2583.7,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1723828656231,0.0044471,2583.8,2583.7,10.80513]
["bitfinex-derivatives","ETHF0:USTF0",1723828657028,0.00580878,2584.0,2583.9,3.86916]
["bitfinex-derivatives","ETHF0:USTF0",1723828657327,3.2078,2584.6,2584.3,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1723828657529,5.14187,2584.6,2584.2,1.93431]
["bitfinex-derivatives","ETHF0:USTF0",1723828657722,1.93407,2584.6,2584.2,1.93431]
["bitfinex-derivatives","ETHF0:USTF0",1723828658121,0.00276244,2584.6,2584.0,6.11146]
["bitfinex-derivatives","ETHF0:USTF0",1723828658320,1.93442,2584.2,2584.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828658525,0.3413,2584.1,2584.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828659325,0.00276244,2584.6,2584.0,8.0466]
["bitfinex-derivatives","ETHF0:USTF0",1723828659525,0.00276244,2584.6,2584.2,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1723828660023,0.00276244,2584.6,2584.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828660333,0.00276244,2584.6,2584.4,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1723828660538,0.00276244,2584.6,2584.3,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1723828660723,0.00276244,2584.6,2584.2,1.93431]
["bitfinex-derivatives","ETHF0:USTF0",1723828660921,3.2078,2584.5,2584.1,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1723828661125,0.00276244,2584.6,2584.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828661632,0.00276244,2584.6,2584.4,1.93419]
["bitfinex-derivatives","ETHF0:USTF0",1723828662132,0.00276244,2584.6,2584.5,1.93413]
["bitfinex-derivatives","ETHF0:USTF0",1723828662325,0.00276244,2584.6,2584.4,1.93418]
["bitfinex-derivatives","ETHF0:USTF0",1723828662529,1.9343,2584.3,2583.8,5.14242]
["bitfinex-derivatives","ETHF0:USTF0",1723828662828,0.3537,2584.2,2584.0,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1723828663030,0.3537,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828663333,0.3537,2584.2,2583.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723828663334,3.5615,2584.2,2583.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723828663832,1.93451,2584.0,2583.5,1.93482]
["bitfinex-derivatives","ETHF0:USTF0",1723828664034,3.2078,2583.9,2583.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828664229,3.2078,2583.9,2583.2,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828664230,1.93491,2583.5,2583.2,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828664426,3.2078,2583.9,2583.2,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828664621,1.93483,2583.6,2583.2,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828664827,1.93492,2583.5,2583.2,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828665027,1.93503,2583.3,2583.2,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828665533,3.8712,2583.3,2583.2,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828665734,5.80623,2583.3,2583.2,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828666433,10.80623,2583.3,2583.2,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828666626,5.80623,2583.3,2583.2,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828666934,3.8712,2583.3,2583.2,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828667131,5.80623,2583.3,2583.2,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828667528,3.8712,2583.3,2583.2,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828667834,5.80623,2583.3,2583.2,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828668140,1.9351,2583.2,2583.1,0.00304422]
["bitfinex-derivatives","ETHF0:USTF0",1723828668329,5.8063,2583.2,2583.1,0.00304422]
["bitfinex-derivatives","ETHF0:USTF0",1723828668525,10.8063,2583.2,2583.1,0.00304422]
["bitfinex-derivatives","ETHF0:USTF0",1723828669131,5.8063,2583.2,2583.1,0.00304422]
["bitfinex-derivatives","ETHF0:USTF0",1723828669839,3.8712,2583.2,2583.1,0.00304422]
["bitfinex-derivatives","ETHF0:USTF0",1723828670136,5.8063,2583.2,2583.1,0.00304422]
["bitfinex-derivatives","ETHF0:USTF0",1723828670331,1.93525,2583.0,2582.9,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828670733,5.80645,2583.0,2582.9,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828670938,1.93533,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828671137,1.93548,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828671329,3.2078,2582.5,2582.0,0.00308505]
["bitfinex-derivatives","ETHF0:USTF0",1723828671531,1.93593,2582.1,2582.0,0.00308505]
["bitfinex-derivatives","ETHF0:USTF0",1723828671729,3.8728,2582.1,2582.0,0.00308505]
["bitfinex-derivatives","ETHF0:USTF0",1723828671938,0.367,2582.1,2582.0,0.00308505]
["bitfinex-derivatives","ETHF0:USTF0",1723828673041,2.30293,2582.1,2582.0,0.00308505]
["bitfinex-derivatives","ETHF0:USTF0",1723828673246,0.367,2582.1,2582.0,0.00308505]
["bitfinex-derivatives","ETHF0:USTF0",1723828673545,6.17573,2582.1,2582.0,0.00308505]
["bitfinex-derivatives","ETHF0:USTF0",1723828674241,1.93608,2581.9,2581.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828674550,1.93608,2581.9,2580.7,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1723828674551,1.93641,2581.5,2580.7,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1723828674744,3.2078,2581.5,2581.0,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1723828675046,3.2078,2581.5,2580.7,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1723828675248,3.2078,2581.5,2581.0,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1723828675445,3.2078,2581.5,2580.7,8.63178686]
["bitfinex-derivatives","ETHF0:USTF0",1723828675650,3.21360878,2581.5,2581.1,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1723828675846,3.21360878,2581.5,2581.2,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1723828676441,3.21360878,2581.5,2581.1,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1723828676650,3.21360878,2581.5,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828677442,3.21360878,2581.5,2581.2,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1723828677642,3.21360878,2581.5,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828677955,0.00580878,2581.5,2581.4,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1723828678361,0.00580878,2581.5,2581.4,5.81005]
["bitfinex-derivatives","ETHF0:USTF0",1723828679358,2.30298,2582.1,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723828679661,3.2078,2582.5,2581.6,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1723828679851,1.93572,2582.4,2582.0,1.93593]
["bitfinex-derivatives","ETHF0:USTF0",1723828680046,1.93587,2582.2,2581.8,1.93608]
["bitfinex-derivatives","ETHF0:USTF0",1723828680257,1.93569,2582.4,2581.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1723828680461,1.93569,2582.4,2582.0,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1723828680761,0.00580878,2582.3,2581.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828680959,1.93595,2582.1,2581.7,6.11319]
["bitfinex-derivatives","ETHF0:USTF0",1723828681155,1.93589,2582.2,2581.8,1.93613]
["bitfinex-derivatives","ETHF0:USTF0",1723828681349,0.00580878,2582.3,2581.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828681350,1.93593,2582.1,2581.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828681649,0.00580878,2582.3,2581.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828681650,1.93604,2582.0,2581.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828682162,1.93607,2581.9,2581.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828682351,1.93605,2582.0,2581.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828683461,2.28036,2582.1,2581.7,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1723828683857,1.93602,2582.0,2581.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828684059,0.3444,2582.1,2581.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828684259,3.2078,2582.2,2582.1,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1723828684560,3.2078,2582.2,2582.0,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1723828684860,3.2078,2582.2,2581.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828685162,0.00580878,2582.3,2582.2,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1723828685550,0.00580878,2582.3,2582.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723828685752,0.00580878,2582.3,2581.5,11.46934]
["bitfinex-derivatives","ETHF0:USTF0",1723828685753,0.00580878,2582.3,2582.0,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1723828686064,1.94158878,2582.3,2581.9,1.93602]
["bitfinex-derivatives","ETHF0:USTF0",1723828686562,1.94158878,2582.3,2581.5,13.1156]
["bitfinex-derivatives","ETHF0:USTF0",1723828686750,1.94158878,2582.3,2582.0,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1723828687170,1.94158878,2582.3,2582.2,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1723828687171,0.00580878,2582.3,2582.2,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1723828687464,0.00580878,2582.3,2582.1,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1723828687856,0.00580878,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828688057,0.00580878,2582.3,2582.0,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1723828688252,0.00580878,2582.3,2581.5,13.1156]
["bitfinex-derivatives","ETHF0:USTF0",1723828688566,3.21360878,2582.3,2581.8,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1723828688866,1.93602,2582.0,2581.7,1.93618]
["bitfinex-derivatives","ETHF0:USTF0",1723828689066,3.21360878,2582.3,2581.6,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723828689361,1.93584,2582.2,2581.5,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723828689565,1.93608,2581.9,2581.6,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1723828689761,1.93617,2581.8,2581.5,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723828689962,1.93599,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828690166,1.93625,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828690365,1.93629,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828690868,1.93626,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828691169,0.3508,2582.0,2581.7,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1723828691863,0.3508,2582.0,2581.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723828691864,1.93634,2581.6,2581.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723828692064,1.93637,2581.5,2581.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723828692563,1.93649,2581.4,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828692769,0.3459,2581.4,2581.1,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1723828693063,0.3459,2581.4,2581.1,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1723828693270,1.93652,2581.3,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828693565,2.2824,2581.4,2581.0,1.94254878]
["bitfinex-derivatives","ETHF0:USTF0",1723828693765,1.93652,2581.3,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828694165,2.28239,2581.4,2581.0,1.94254878]
["bitfinex-derivatives","ETHF0:USTF0",1723828694364,0.3459,2581.4,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828694669,0.3459,2581.4,2581.2,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1723828695063,0.3459,2581.4,2581.1,1.93664]
["bitfinex-derivatives","ETHF0:USTF0",1723828695363,0.3459,2581.4,2581.1,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1723828695563,0.3459,2581.4,2581.1,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1723828695867,5.14412,2581.6,2581.2,1.93658]
["bitfinex-derivatives","ETHF0:USTF0",1723828696064,1.9364,2581.5,2581.1,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1723828697067,5.14414,2581.6,2581.2,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1723828697268,5.14414,2581.6,2581.2,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1723828697458,5.14414,2581.6,2581.1,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1723828697665,5.14414,2581.6,2581.2,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1723828697971,3.2078,2581.6,2581.1,1.93664]
["bitfinex-derivatives","ETHF0:USTF0",1723828698172,3.2078,2581.6,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828698364,3.2078,2581.6,2581.0,1.94252878]
["bitfinex-derivatives","ETHF0:USTF0",1723828698365,1.93646,2581.4,2581.0,1.94252878]
["bitfinex-derivatives","ETHF0:USTF0",1723828698562,1.93646,2581.4,2581.0,1.94254878]
["bitfinex-derivatives","ETHF0:USTF0",1723828698764,1.93643,2581.5,2581.0,1.94254878]
["bitfinex-derivatives","ETHF0:USTF0",1723828698963,1.93643,2581.5,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828699275,1.93643,2581.5,2581.1,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1723828699471,5.14414,2581.6,2581.1,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1723828699770,5.14414,2581.6,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828699771,3.2078,2581.6,2581.3,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1723828700277,3.2078,2581.6,2581.4,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1723828700665,3.2078,2581.6,2581.3,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1723828700974,3.2078,2581.6,2581.1,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1723828701268,3.2078,2581.6,2581.5,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1723828701667,3.2078,2581.6,2581.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1723828701868,3.2078,2581.6,2581.1,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1723828702167,5.14411,2581.6,2581.2,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1723828702363,3.2078,2581.6,2581.0,1.94251878]
["bitfinex-derivatives","ETHF0:USTF0",1723828702673,1.93647,2581.4,2581.0,1.94251878]
["bitfinex-derivatives","ETHF0:USTF0",1723828702859,3.2078,2581.6,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828703263,3.2078,2581.6,2581.3,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1723828703471,5.14409,2581.6,2581.2,1.93654]
["bitfinex-derivatives","ETHF0:USTF0",1723828703677,3.2078,2581.6,2581.3,1.93651]
["bitfinex-derivatives","ETHF0:USTF0",1723828703865,3.2078,2581.6,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828704067,3.2078,2581.6,2581.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1723828704269,5.1441,2581.6,2581.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1723828704569,5.1441,2581.6,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828704769,3.2078,2581.6,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828705077,3.2078,2581.6,2581.5,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1723828705467,0.3504,2581.9,2581.8,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1723828705773,0.3504,2581.9,2581.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723828705973,0.3504,2581.9,2581.7,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1723828706269,0.3504,2581.9,2581.8,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1723828706660,0.3504,2581.9,2581.6,2.28535]
["bitfinex-derivatives","ETHF0:USTF0",1723828706865,1.93614,2581.8,2581.4,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1723828707073,1.93614,2581.8,2581.4,2.28551]
["bitfinex-derivatives","ETHF0:USTF0",1723828707278,3.2078,2581.8,2581.2,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1723828707477,1.93632,2581.6,2581.2,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1723828707866,3.2078,2581.5,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828708067,1.93657,2581.3,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828708375,1.93662,2581.2,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828708579,2.28882,2581.2,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828709071,0.3522,2581.2,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828709276,0.3522,2581.2,2581.0,1.94254878]
["bitfinex-derivatives","ETHF0:USTF0",1723828709665,0.3522,2581.2,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828709883,5.14447,2581.1,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828711475,3.2078,2581.1,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828713381,5.14447,2581.1,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828713873,9.01887,2581.1,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828714272,3.2078,2581.1,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828714876,14.01887,2581.1,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828715076,9.01887,2581.1,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828715379,3.2078,2581.1,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828716188,14.01887,2581.1,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828716378,15.95554,2581.1,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828716578,10.95554,2581.1,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828716982,11.29694,2581.1,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828717177,9.36027,2581.1,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828717376,9.01887,2581.1,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828717784,5.14447,2581.1,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828718875,4.74447,2581.1,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828719472,8.61887,2581.1,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828719678,15.55554,2581.1,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828720081,10.55554,2581.1,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828720385,15.55554,2581.1,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828720980,10.55554,2581.1,2581.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828722188,2.8078,2581.1,2580.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828722486,2.8078,2581.1,2579.6,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1723828722487,1.93748,2580.1,2579.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723828722694,0.3452,2580.0,2579.6,6.45685]
["bitfinex-derivatives","ETHF0:USTF0",1723828722987,0.3452,2580.0,2579.6,6.47505]
["bitfinex-derivatives","ETHF0:USTF0",1723828723290,1.93757,2579.9,2579.6,4.54175885]
["bitfinex-derivatives","ETHF0:USTF0",1723828723489,2.2865006,2580.0,2579.6,6.47954885]
["bitfinex-derivatives","ETHF0:USTF0",1723828723679,2.2865006,2580.0,2579.6,4.54175885]
["bitfinex-derivatives","ETHF0:USTF0",1723828724079,2.2865006,2580.0,2579.6,6.47950885]
["bitfinex-derivatives","ETHF0:USTF0",1723828724285,2.2864606,2580.0,2579.6,6.47950885]
["bitfinex-derivatives","ETHF0:USTF0",1723828724685,0.0037506,2580.0,2579.6,8.55875885]
["bitfinex-derivatives","ETHF0:USTF0",1723828724887,0.0037506,2580.0,2579.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723828725090,0.0037506,2580.0,2579.8,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1723828725299,0.0037506,2580.0,2579.6,8.55875885]
["bitfinex-derivatives","ETHF0:USTF0",1723828725591,1.9412906,2580.0,2579.6,4.54175885]
["bitfinex-derivatives","ETHF0:USTF0",1723828725793,1.9412906,2580.0,2579.6,6.47954885]
["bitfinex-derivatives","ETHF0:USTF0",1723828725992,0.0037506,2580.0,2579.6,6.47954885]
["bitfinex-derivatives","ETHF0:USTF0",1723828726699,0.0037506,2580.0,2579.6,4.54175885]
["bitfinex-derivatives","ETHF0:USTF0",1723828726994,0.0037506,2580.0,2579.8,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1723828727380,0.0037506,2580.0,2579.8,5.81362]
["bitfinex-derivatives","ETHF0:USTF0",1723828727592,0.0037506,2580.0,2579.9,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1723828727997,0.0037506,2580.0,2579.9,5.81357]
["bitfinex-derivatives","ETHF0:USTF0",1723828728391,0.00580878,2580.1,2580.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1723828728591,5.1448,2580.7,2580.0,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1723828728898,3.2078,2580.7,2580.0,5.45904]
["bitfinex-derivatives","ETHF0:USTF0",1723828729100,1.93719,2580.5,2580.1,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1723828729391,0.00329882,2580.5,2580.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723828729593,1.93722,2580.4,2580.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723828730388,1.93739,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828730595,0.00329882,2580.5,2579.7,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1723828730799,0.00329882,2580.5,2579.7,7.72153512]
["bitfinex-derivatives","ETHF0:USTF0",1723828730996,1.94043882,2580.5,2580.1,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1723828731390,1.93723,2580.4,2579.9,5.9545]
["bitfinex-derivatives","ETHF0:USTF0",1723828731590,1.9373,2580.3,2579.9,5.9545]
["bitfinex-derivatives","ETHF0:USTF0",1723828732001,1.93747,2580.1,2579.7,5.49918]
["bitfinex-derivatives","ETHF0:USTF0",1723828732191,5.14499,2580.4,2579.7,5.49918]
["bitfinex-derivatives","ETHF0:USTF0",1723828732391,3.2078,2580.4,2579.7,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1723828732591,1.93753,2580.0,2579.7,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1723828732791,1.93727,2580.3,2579.7,5.49922]
["bitfinex-derivatives","ETHF0:USTF0",1723828732998,1.93744,2580.1,2579.7,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1723828733199,1.9375,2580.0,2579.7,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1723828733500,1.93747,2580.1,2579.7,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1723828733694,2.30298,2580.2,2579.7,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1723828733900,1.93745,2580.1,2579.7,5.49916]
["bitfinex-derivatives","ETHF0:USTF0",1723828734289,2.30299,2580.2,2579.7,5.49916]
["bitfinex-derivatives","ETHF0:USTF0",1723828734494,0.3656,2580.2,2579.7,5.49916]
["bitfinex-derivatives","ETHF0:USTF0",1723828734696,0.3656,2580.2,2579.7,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1723828734896,1.93761,2579.9,2579.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723828735199,1.93742,2580.1,2579.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723828735802,1.93762,2579.9,2579.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723828736299,3.5734,2580.2,2579.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723828736495,1.93745,2580.1,2579.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723828736689,3.5734,2580.2,2579.8,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1723828736891,1.93743,2580.1,2579.7,2.29139]
["bitfinex-derivatives","ETHF0:USTF0",1723828737096,5.51079,2580.2,2579.8,1.93764]
["bitfinex-derivatives","ETHF0:USTF0",1723828737507,3.5734,2580.2,2579.8,1.93764]
["bitfinex-derivatives","ETHF0:USTF0",1723828737800,3.5734,2580.2,2579.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723828738101,3.5734,2580.2,2579.8,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1723828738293,3.5734,2580.2,2579.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1723828738294,1.93745,2580.1,2579.7,2.64739]
["bitfinex-derivatives","ETHF0:USTF0",1723828738495,1.93745,2580.1,2579.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1723828738700,1.93743,2580.1,2579.7,2.64737]
["bitfinex-derivatives","ETHF0:USTF0",1723828738900,3.5734,2580.2,2579.7,2.64737]
["bitfinex-derivatives","ETHF0:USTF0",1723828739103,3.5734,2580.2,2579.9,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1723828739392,3.5734,2580.2,2579.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1723828739393,1.93743,2580.1,2579.7,2.64737]
["bitfinex-derivatives","ETHF0:USTF0",1723828740195,3.5734,2580.2,2579.9,1.93754]
["bitfinex-derivatives","ETHF0:USTF0",1723828740395,3.5734,2580.2,2579.7,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723828740396,3.2078,2580.2,2579.7,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723828740603,1.93722,2580.4,2580.0,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1723828740899,1.93722,2580.4,2579.7,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723828740900,3.2078,2580.4,2579.7,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723828741104,1.93745,2580.1,2579.7,2.29139]
["bitfinex-derivatives","ETHF0:USTF0",1723828741300,1.93745,2580.1,2579.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723828741501,1.93745,2580.1,2579.7,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1723828741711,3.2078,2580.4,2579.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723828741903,1.93722,2580.4,2580.0,1.93746]
["bitfinex-derivatives","ETHF0:USTF0",1723828742205,0.37889882,2580.5,2579.7,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723828742410,0.00329882,2580.5,2580.2,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1723828742599,0.00329882,2580.5,2580.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723828742600,1.94042882,2580.5,2580.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723828742806,0.00329882,2580.5,2580.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723828743303,1.93719,2580.4,2580.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723828743498,0.00329882,2580.5,2580.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723828743704,1.94046882,2580.5,2580.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723828743903,1.94046882,2580.5,2579.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828743904,1.93745,2580.1,2579.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828744611,2.3023,2580.3,2579.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828744805,1.93738,2580.2,2579.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828745305,1.93737,2580.2,2579.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828745510,1.93744,2580.1,2579.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828745915,2.30232,2580.3,2579.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828746514,1.93735,2580.2,2579.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828747005,0.365,2580.3,2579.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828747311,2.30229,2580.3,2579.9,6.11455]
["bitfinex-derivatives","ETHF0:USTF0",1723828747806,2.30229,2580.3,2579.9,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1723828748114,1.94048882,2580.5,2579.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723828748412,0.00329882,2580.5,2580.2,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1723828748597,0.00329882,2580.5,2580.0,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1723828748598,1.9372,2580.4,2580.0,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1723828748804,1.94045882,2580.5,2580.1,1.93738]
["bitfinex-derivatives","ETHF0:USTF0",1723828749004,0.00329882,2580.5,2579.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1723828749219,0.00329882,2580.5,2580.1,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1723828749220,1.94045882,2580.5,2580.1,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1723828749406,0.00329882,2580.5,2580.3,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1723828749699,0.00329882,2580.5,2579.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1723828749700,0.00329882,2580.5,2580.4,2.27869]
["bitfinex-derivatives","ETHF0:USTF0",1723828749900,0.00329882,2580.5,2580.4,6.15389]
["bitfinex-derivatives","ETHF0:USTF0",1723828750509,2.29361,2581.5,2580.4,11.15389]
["bitfinex-derivatives","ETHF0:USTF0",1723828750711,0.7182,2581.5,2580.5,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1723828750910,0.361,2581.5,2580.8,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1723828751109,3.2078,2581.9,2580.9,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1723828751307,3.2078,2581.9,2581.4,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1723828751509,3.21085439,2581.9,2581.2,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1723828751811,1.9362,2581.8,2581.2,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1723828752008,1.9362,2581.8,2581.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828752311,3.21666317,2581.9,2581.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828752520,3.2078,2581.6,2581.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828752819,3.21666317,2581.9,2581.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828753007,1.93619,2581.8,2581.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828753203,1.93617,2581.8,2581.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828753708,5.15278317,2581.9,2581.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828753910,1.93616,2581.8,2581.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828754113,1.93637,2581.5,2581.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828754509,6.17027,2581.5,2581.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828754710,4.2339,2581.5,2581.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828754909,0.3603,2581.5,2581.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828758507,2.29667,2581.5,2581.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828758711,6.17027,2581.5,2581.4,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828759418,1.93667,2581.1,2581.0,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723828759717,1.93654,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828759914,1.93644,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828760222,1.93662,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828760630,1.93667,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828760916,1.93651,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828761218,1.93649,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828761519,1.93663,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828761822,0.66624692,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828762011,1.93657,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828762411,0.66624692,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828762708,1.93656,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828762914,0.66624692,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828763124,0.66624692,2581.5,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828763125,1.93682,2580.9,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828764120,2.28892,2580.9,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828764420,0.3521,2580.9,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828764614,3.2078,2581.0,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828765316,1.93665,2581.2,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828765515,0.3521,2581.3,2580.9,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1723828765516,2.28862,2581.3,2580.9,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1723828765725,0.3521,2581.3,2580.9,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1723828765916,2.28862,2581.3,2580.8,1.94266878]
["bitfinex-derivatives","ETHF0:USTF0",1723828766116,1.93661,2581.2,2580.8,1.94266878]
["bitfinex-derivatives","ETHF0:USTF0",1723828766312,0.3521,2581.3,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828766820,0.3521,2581.3,2580.9,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1723828767718,0.3521,2581.3,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828767719,2.28863,2581.3,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828767924,2.28863,2581.3,2580.9,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1723828768120,3.2078,2581.5,2580.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1723828768431,3.2078,2581.5,2581.1,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1723828768628,5.14421,2581.5,2581.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1723828769317,1.93652,2581.3,2581.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1723828770914,1.93649,2581.4,2581.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1723828771320,1.93644,2581.4,2581.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1723828771927,1.93665,2581.2,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828772122,1.93665,2581.2,2580.8,2.31017878]
["bitfinex-derivatives","ETHF0:USTF0",1723828772930,1.93665,2581.2,2580.8,2.31019878]
["bitfinex-derivatives","ETHF0:USTF0",1723828773124,1.93665,2581.2,2580.8,0.37330878]
["bitfinex-derivatives","ETHF0:USTF0",1723828773326,1.93672,2581.1,2580.8,0.37330878]
["bitfinex-derivatives","ETHF0:USTF0",1723828773523,3.2078,2581.2,2580.8,0.37330878]
["bitfinex-derivatives","ETHF0:USTF0",1723828773717,1.93682,2580.9,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828774520,0.6993,2581.1,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828774722,0.3563,2581.1,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828775128,1.93677,2581.0,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828775932,0.3563,2581.1,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828775933,2.29302,2581.1,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828776123,0.3563,2581.1,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828776328,2.29298,2581.1,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828776825,0.3563,2581.1,2580.8,1.94269878]
["bitfinex-derivatives","ETHF0:USTF0",1723828777130,0.3563,2581.1,2580.8,1.94265878]
["bitfinex-derivatives","ETHF0:USTF0",1723828777935,3.2078,2581.5,2580.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1723828778227,3.5597,2581.5,2581.1,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1723828778635,3.5597,2581.5,2581.2,1.93658]
["bitfinex-derivatives","ETHF0:USTF0",1723828778835,3.5597,2581.5,2581.1,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1723828779427,5.49609,2581.5,2581.0,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1723828779630,5.49609,2581.5,2581.1,1.93666]
["bitfinex-derivatives","ETHF0:USTF0",1723828780521,5.49609,2581.5,2581.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723828780522,3.5597,2581.5,2581.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723828780825,1.93654,2581.3,2581.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723828781534,1.93648,2581.4,2581.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723828782333,1.93648,2581.4,2581.0,2.30721]
["bitfinex-derivatives","ETHF0:USTF0",1723828782533,1.93654,2581.3,2581.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723828783033,1.93648,2581.4,2581.0,2.30722]
["bitfinex-derivatives","ETHF0:USTF0",1723828783624,3.5597,2581.5,2581.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723828783833,3.21666317,2581.9,2581.7,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1723828784031,3.21666317,2581.9,2581.7,0.00467379]
["bitfinex-derivatives","ETHF0:USTF0",1723828784032,0.00886317,2581.9,2581.7,0.00467379]
["bitfinex-derivatives","ETHF0:USTF0",1723828784226,0.00886317,2581.9,2581.8,6.17794]
["bitfinex-derivatives","ETHF0:USTF0",1723828784432,0.00886317,2581.9,2581.8,2.30434]
["bitfinex-derivatives","ETHF0:USTF0",1723828784633,0.00886317,2581.9,2581.8,6.17714]
["bitfinex-derivatives","ETHF0:USTF0",1723828785537,0.00886317,2581.9,2581.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1723828786135,0.00886317,2581.9,2581.8,6.17714]
["bitfinex-derivatives","ETHF0:USTF0",1723828787334,0.00886317,2581.9,2581.8,11.17714]
["bitfinex-derivatives","ETHF0:USTF0",1723828788734,0.00886317,2581.9,2581.8,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1723828788927,0.00886317,2581.9,2581.8,11.17714]
["bitfinex-derivatives","ETHF0:USTF0",1723828789233,0.00886317,2581.9,2581.8,6.17714]
["bitfinex-derivatives","ETHF0:USTF0",1723828789638,0.00886317,2581.9,2581.8,11.17714]
["bitfinex-derivatives","ETHF0:USTF0",1723828790543,0.00886317,2581.9,2581.8,6.17714]
["bitfinex-derivatives","ETHF0:USTF0",1723828790734,0.00886317,2581.9,2581.8,11.17714]
["bitfinex-derivatives","ETHF0:USTF0",1723828791034,1.94493317,2581.9,2581.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1723828791234,1.93614,2581.8,2581.7,0.00467379]
["bitfinex-derivatives","ETHF0:USTF0",1723828791434,7.42818,2581.8,2581.7,0.00467379]
["bitfinex-derivatives","ETHF0:USTF0",1723828791743,11.30178,2581.8,2581.7,0.00467379]
["bitfinex-derivatives","ETHF0:USTF0",1723828792434,1.93637,2581.5,2581.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828792627,3.5559,2581.8,2581.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828792831,1.93637,2581.5,2581.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828793228,1.93656,2581.3,2581.0,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1723828793433,1.93656,2581.3,2581.0,5.50133347]
["bitfinex-derivatives","ETHF0:USTF0",1723828793834,1.93656,2581.3,2581.0,3.56459347]
["bitfinex-derivatives","ETHF0:USTF0",1723828794137,0.355,2581.2,2581.0,3.56459347]
["bitfinex-derivatives","ETHF0:USTF0",1723828794339,0.355,2581.2,2581.0,5.50131347]
["bitfinex-derivatives","ETHF0:USTF0",1723828794543,0.355,2581.2,2581.0,3.56459347]
["bitfinex-derivatives","ETHF0:USTF0",1723828794738,2.29165,2581.2,2581.0,3.56459347]
["bitfinex-derivatives","ETHF0:USTF0",1723828797246,1.93667,2581.1,2581.0,3.21079347]
["bitfinex-derivatives","ETHF0:USTF0",1723828798634,2.29166,2581.2,2581.0,0.00299347]
["bitfinex-derivatives","ETHF0:USTF0",1723828799137,2.29166,2581.2,2581.0,1.93972347]
["bitfinex-derivatives","ETHF0:USTF0",1723828799138,0.355,2581.2,2581.0,1.93972347]
["bitfinex-derivatives","ETHF0:USTF0",1723828799332,0.355,2581.2,2581.0,0.00299347]
["bitfinex-derivatives","ETHF0:USTF0",1723828800437,0.355,2581.2,2581.1,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1723828800739,0.355,2581.2,2581.0,1.93970347]
["bitfinex-derivatives","ETHF0:USTF0",1723828801042,0.355,2581.2,2581.1,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1723828801943,1.9363,2581.6,2581.1,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1723828802147,2.28227,2581.7,2581.2,2.30479]
["bitfinex-derivatives","ETHF0:USTF0",1723828802541,1.93632,2581.6,2581.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723828803544,1.93638,2581.5,2581.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723828803744,0.346,2581.7,2581.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723828803745,1.93648,2581.4,2581.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723828803935,1.93637,2581.5,2581.0,0.00299347]
["bitfinex-derivatives","ETHF0:USTF0",1723828804137,1.93664,2581.2,2581.0,0.00299347]
["bitfinex-derivatives","ETHF0:USTF0",1723828804339,0.346,2581.1,2581.0,1.93973347]
["bitfinex-derivatives","ETHF0:USTF0",1723828804646,0.346,2581.1,2581.0,0.00299347]
["bitfinex-derivatives","ETHF0:USTF0",1723828804849,0.346,2581.1,2581.0,3.87739347]
["bitfinex-derivatives","ETHF0:USTF0",1723828805843,1.93626,2581.7,2581.2,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1723828806046,2.27923,2581.6,2581.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723828807047,0.3429,2581.6,2581.4,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1723828807348,0.3429,2581.6,2581.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723828807649,0.3429,2581.6,2581.3,2.30719]
["bitfinex-derivatives","ETHF0:USTF0",1723828808147,0.3429,2581.6,2581.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723828808338,0.3429,2581.6,2581.4,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1723828808538,0.3429,2581.6,2581.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723828808747,0.3429,2581.6,2581.4,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1723828808940,0.3429,2581.6,2581.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723828809535,0.3429,2581.6,2581.3,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1723828810344,0.3429,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828810345,3.8736,2581.5,2581.0,0.00299347]
["bitfinex-derivatives","ETHF0:USTF0",1723828810538,1.93667,2581.1,2581.0,0.00299347]
["bitfinex-derivatives","ETHF0:USTF0",1723828810737,1.93656,2581.3,2581.0,0.00299347]
["bitfinex-derivatives","ETHF0:USTF0",1723828810948,0.3523,2581.4,2581.0,0.00299347]
["bitfinex-derivatives","ETHF0:USTF0",1723828810949,1.93663,2581.2,2581.0,0.00299347]
["bitfinex-derivatives","ETHF0:USTF0",1723828811149,1.93657,2581.3,2581.0,0.00299347]
["bitfinex-derivatives","ETHF0:USTF0",1723828811348,1.93667,2581.1,2581.0,0.00299347]
["bitfinex-derivatives","ETHF0:USTF0",1723828811850,7.0822,2581.3,2581.0,0.00299347]
["bitfinex-derivatives","ETHF0:USTF0",1723828811851,1.93665,2581.2,2581.0,0.00299347]
["bitfinex-derivatives","ETHF0:USTF0",1723828812247,0.3644,2581.1,2581.0,0.00299347]
["bitfinex-derivatives","ETHF0:USTF0",1723828813148,0.3644,2581.1,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828813149,1.93682,2580.9,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828813353,5.14462,2580.9,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828813654,9.01902,2580.9,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828813853,9.39102,2580.9,2580.8,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828814252,9.39102,2580.9,2580.8,0.0096899]
["bitfinex-derivatives","ETHF0:USTF0",1723828815549,11.32784,2580.9,2580.8,0.0096899]
["bitfinex-derivatives","ETHF0:USTF0",1723828816452,16.32784,2580.9,2580.8,0.0096899]
["bitfinex-derivatives","ETHF0:USTF0",1723828816653,16.32784,2580.9,2579.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828816654,1.93689,2580.8,2579.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828816847,1.93753,2580.0,2579.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723828817153,1.93757,2579.9,2579.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723828817346,2.29434,2580.0,2579.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723828817548,1.9376,2579.9,2579.6,0.35314968]
["bitfinex-derivatives","ETHF0:USTF0",1723828817848,0.36027228,2580.0,2579.6,0.35314968]
["bitfinex-derivatives","ETHF0:USTF0",1723828817849,2.29779228,2580.0,2579.6,0.35314968]
["bitfinex-derivatives","ETHF0:USTF0",1723828818043,1.93757,2579.9,2579.6,0.35314968]
["bitfinex-derivatives","ETHF0:USTF0",1723828818245,0.36027228,2580.0,2579.6,0.35314968]
["bitfinex-derivatives","ETHF0:USTF0",1723828818246,1.93772,2579.7,2579.6,0.00294968]
["bitfinex-derivatives","ETHF0:USTF0",1723828818752,5.81452,2579.7,2579.6,0.00294968]
["bitfinex-derivatives","ETHF0:USTF0",1723828819349,1.93772,2579.7,2579.6,0.00294968]
["bitfinex-derivatives","ETHF0:USTF0",1723828819557,5.81452,2579.7,2579.6,0.00294968]
["bitfinex-derivatives","ETHF0:USTF0",1723828819758,3.8756,2579.6,2579.5,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828820147,3.8768,2579.6,2579.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723828820353,0.3744,2579.7,2579.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723828820354,1.9381,2579.2,2579.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723828820852,3.2078,2579.3,2579.1,0.35750686]
["bitfinex-derivatives","ETHF0:USTF0",1723828821259,1.93799,2579.4,2579.1,0.35750686]
["bitfinex-derivatives","ETHF0:USTF0",1723828821558,5.14583,2579.3,2579.1,0.00420686]
["bitfinex-derivatives","ETHF0:USTF0",1723828821855,1.93803,2579.3,2579.1,0.00420686]
["bitfinex-derivatives","ETHF0:USTF0",1723828822061,1.938,2579.4,2579.1,0.00420686]
["bitfinex-derivatives","ETHF0:USTF0",1723828822451,1.93804,2579.3,2579.1,0.00420686]
["bitfinex-derivatives","ETHF0:USTF0",1723828822656,1.9381,2579.2,2579.1,0.00420686]
["bitfinex-derivatives","ETHF0:USTF0",1723828822966,2.3085,2579.2,2579.1,0.00420686]
["bitfinex-derivatives","ETHF0:USTF0",1723828823854,0.3704,2579.2,2579.1,0.00420686]
["bitfinex-derivatives","ETHF0:USTF0",1723828825559,2.3085,2579.2,2579.1,0.00420686]
["bitfinex-derivatives","ETHF0:USTF0",1723828825759,6.1861,2579.2,2579.1,0.00420686]
["bitfinex-derivatives","ETHF0:USTF0",1723828825953,2.3085,2579.2,2579.1,0.00420686]
["bitfinex-derivatives","ETHF0:USTF0",1723828826659,6.1861,2579.2,2579.1,0.00420686]
["bitfinex-derivatives","ETHF0:USTF0",1723828826855,1.93832,2578.9,2578.2,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1723828827046,1.93832,2578.9,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828827047,1.93867,2578.5,2577.9,7.5985]
["bitfinex-derivatives","ETHF0:USTF0",1723828827251,1.93878,2578.3,2577.9,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1723828827447,1.93878,2578.3,2577.3,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1723828827448,1.93912,2577.9,2577.3,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1723828827649,3.2078,2578.0,2577.2,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1723828827859,3.2078,2577.7,2577.2,4.18157548]
["bitfinex-derivatives","ETHF0:USTF0",1723828828059,2.2924,2577.6,2577.2,0.00457548]
["bitfinex-derivatives","ETHF0:USTF0",1723828828251,3.2078,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828828451,5.14725,2577.4,2577.3,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1723828828851,5.14725,2577.4,2576.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723828828852,1.93952,2577.3,2576.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723828829062,1.93952,2577.3,2576.3,1.94027]
["bitfinex-derivatives","ETHF0:USTF0",1723828829063,3.2078,2577.0,2576.3,1.94027]
["bitfinex-derivatives","ETHF0:USTF0",1723828829247,2.13030508,2577.3,2576.3,0.00286462]
["bitfinex-derivatives","ETHF0:USTF0",1723828829248,1.94019,2576.5,2576.3,0.00286462]
["bitfinex-derivatives","ETHF0:USTF0",1723828829448,3.2078,2576.7,2576.3,0.00286462]
["bitfinex-derivatives","ETHF0:USTF0",1723828829649,0.3531,2576.9,2576.3,0.00286462]
["bitfinex-derivatives","ETHF0:USTF0",1723828830260,3.2078,2577.0,2576.3,0.00286462]
["bitfinex-derivatives","ETHF0:USTF0",1723828830463,1.93987,2576.9,2576.3,0.00286462]
["bitfinex-derivatives","ETHF0:USTF0",1723828830663,5.14778,2576.7,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828830855,5.14782,2576.7,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828831052,0.66951799,2577.1,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828831053,3.2078,2577.0,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828831253,3.2078,2577.0,2576.7,1.93992]
["bitfinex-derivatives","ETHF0:USTF0",1723828831460,3.2078,2577.0,2576.4,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1723828831670,3.2078,2577.0,2576.6,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1723828832257,3.2078,2577.0,2576.7,1.93992]
["bitfinex-derivatives","ETHF0:USTF0",1723828832456,3.2078,2577.0,2576.4,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1723828832958,0.3623,2577.7,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828832959,3.2078,2577.7,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828833361,3.2078,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828833558,1.93957,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828833763,3.2078,2577.4,2576.7,1.93998]
["bitfinex-derivatives","ETHF0:USTF0",1723828834158,3.2078,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828834354,1.93953,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828834556,1.93961,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828834751,1.93961,2577.2,2576.7,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1723828834957,3.2078,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828834958,1.9397,2577.1,2576.6,5.14782]
["bitfinex-derivatives","ETHF0:USTF0",1723828835166,5.14727,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828835354,3.2078,2577.7,2577.4,1.93941]
["bitfinex-derivatives","ETHF0:USTF0",1723828835554,3.2078,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828835758,3.2078,2577.7,2577.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828835759,5.14707,2577.7,2577.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828835959,5.14707,2577.7,2577.2,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1723828836160,3.2078,2577.7,2577.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828836667,1.9396,2577.2,2577.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828837362,1.93957,2577.3,2577.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828837571,1.93954,2577.3,2577.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828837757,3.21360878,2577.9,2577.2,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1723828837961,3.21360878,2577.9,2577.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1723828838460,1.93931,2577.6,2577.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1723828838660,1.9394,2577.5,2577.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828838962,3.21360878,2577.9,2577.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828839161,1.93925,2577.7,2577.1,6.11664]
["bitfinex-derivatives","ETHF0:USTF0",1723828839363,1.93928,2577.7,2577.1,6.11663]
["bitfinex-derivatives","ETHF0:USTF0",1723828839562,1.93933,2577.6,2577.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828839761,0.3451,2577.6,2576.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723828839963,1.93956,2577.3,2576.8,7.5822]
["bitfinex-derivatives","ETHF0:USTF0",1723828840154,1.93945,2577.4,2576.8,2.61305]
["bitfinex-derivatives","ETHF0:USTF0",1723828840361,1.93957,2577.3,2576.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723828840558,1.93937,2577.5,2576.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723828840762,1.93972,2577.1,2576.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723828841158,1.93968,2577.1,2576.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723828841360,3.5529,2577.6,2576.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723828841561,1.93945,2577.4,2576.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723828842470,3.2078,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828842658,3.2078,2577.0,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828842862,1.93993,2576.8,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828843057,0.3744,2576.9,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828843365,1.9399,2576.8,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828843676,1.9402,2576.4,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828843868,5.14778,2576.7,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828843869,5.14783,2576.7,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828844057,0.3744,2576.9,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828844568,1.94008,2576.6,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828844766,1.94013,2576.5,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828844972,3.8816,2576.4,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828845360,1.94004,2576.7,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828845564,1.94001,2576.7,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828845869,1.94018,2576.5,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828846069,3.55692027,2576.8,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828846667,3.21362027,2576.8,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828846876,0.00582027,2576.8,2576.7,1.93998]
["bitfinex-derivatives","ETHF0:USTF0",1723828847362,0.00582027,2576.8,2576.7,5.82078]
["bitfinex-derivatives","ETHF0:USTF0",1723828847562,0.00582027,2576.8,2576.7,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723828847766,0.00582027,2576.8,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828848464,0.00582027,2576.8,2576.6,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1723828848659,0.00582027,2576.8,2576.7,1.93998]
["bitfinex-derivatives","ETHF0:USTF0",1723828848970,0.00582027,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828849170,0.00582027,2576.8,2576.6,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1723828849763,0.00582027,2576.8,2576.6,9.02862]
["bitfinex-derivatives","ETHF0:USTF0",1723828850073,0.00582027,2576.8,2576.6,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1723828850470,0.3704,2577.3,2576.6,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1723828850471,0.3704,2577.3,2576.7,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723828850672,1.93899,2578.1,2577.2,1.93955]
["bitfinex-derivatives","ETHF0:USTF0",1723828850673,3.5782,2577.7,2577.2,1.93955]
["bitfinex-derivatives","ETHF0:USTF0",1723828850873,3.5782,2577.7,2577.3,1.93952]
["bitfinex-derivatives","ETHF0:USTF0",1723828851466,3.5782,2577.7,2577.2,1.93955]
["bitfinex-derivatives","ETHF0:USTF0",1723828851864,3.5782,2577.7,2577.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723828852172,3.5782,2577.7,2576.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723828852173,3.2078,2577.3,2576.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723828852474,1.93969,2577.1,2576.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723828852671,0.3519,2577.2,2576.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723828853062,0.3519,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828853262,1.93998,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828853473,1.93981,2577.0,2576.1,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1723828853765,1.94008,2576.6,2576.1,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1723828854162,3.2078,2577.0,2576.3,3.88837542]
["bitfinex-derivatives","ETHF0:USTF0",1723828854468,3.2078,2577.0,2576.4,7.30335625]
["bitfinex-derivatives","ETHF0:USTF0",1723828854674,1.93997,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828854868,5.14756,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828855068,3.2078,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828855274,1.93983,2576.9,2576.3,1.94704542]
["bitfinex-derivatives","ETHF0:USTF0",1723828855573,1.94016,2576.5,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828855778,2.2939,2576.4,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828856574,4.2341,2576.4,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828856781,2.2939,2576.4,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828856980,0.3537,2576.4,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828857181,0.3537,2576.4,2576.3,1.94705542]
["bitfinex-derivatives","ETHF0:USTF0",1723828857478,2.2939,2576.4,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828858068,0.3537,2576.4,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828858672,2.2939,2576.4,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828859280,0.3537,2576.4,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828859576,3.2078,2576.8,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828859779,2.30611,2576.7,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828860281,0.3661,2576.7,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828860580,1.94009,2576.6,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828860773,0.3661,2576.7,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828860971,1.9402,2576.4,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828861577,1.94014,2576.5,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828862075,0.3661,2576.7,2576.3,1.94698542]
["bitfinex-derivatives","ETHF0:USTF0",1723828862573,0.3661,2576.7,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828863379,0.3661,2576.7,2576.3,1.94700542]
["bitfinex-derivatives","ETHF0:USTF0",1723828863573,2.30609,2576.7,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828864180,0.3661,2576.7,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828864380,1.9402,2576.4,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828864778,12.762,2576.4,2576.3,0.00677542]
["bitfinex-derivatives","ETHF0:USTF0",1723828864978,1.94053,2576.0,2575.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723828865281,0.372,2575.9,2575.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723828865475,1.94065,2575.8,2575.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723828865680,1.94065,2575.8,2575.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828865681,7.0902,2575.8,2575.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828865876,7.0902,2575.8,2575.1,0.00414885]
["bitfinex-derivatives","ETHF0:USTF0",1723828865877,1.94111,2575.2,2575.1,0.00414885]
["bitfinex-derivatives","ETHF0:USTF0",1723828866184,1.94111,2575.2,2574.5,9.0172]
["bitfinex-derivatives","ETHF0:USTF0",1723828866185,3.2078,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828866481,3.2078,2575.2,2574.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828866482,1.94126,2575.0,2574.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828866982,5.82446,2575.0,2574.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828867173,5.82446,2575.0,2574.9,0.00968065]
["bitfinex-derivatives","ETHF0:USTF0",1723828867375,1.94163,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828867579,16.19046,2575.0,2574.1,5.14971]
["bitfinex-derivatives","ETHF0:USTF0",1723828867580,5.14932,2574.7,2574.1,5.14971]
["bitfinex-derivatives","ETHF0:USTF0",1723828867782,3.2078,2574.7,2574.2,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1723828867977,3.2078,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828867978,1.94166,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828868183,1.94161,2574.6,2574.0,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1723828868483,3.2078,2574.7,2574.6,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1723828868782,3.5502,2575.1,2574.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1723828868979,3.5502,2575.1,2574.8,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1723828869179,3.5502,2575.1,2574.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1723828869486,0.3722,2575.6,2574.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1723828869487,1.94103,2575.4,2574.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1723828869683,5.52363,2575.4,2574.7,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1723828869878,0.3748,2575.4,2574.9,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1723828870080,0.3748,2575.4,2574.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723828870081,3.5826,2575.4,2574.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723828870476,5.14901,2575.1,2574.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723828870680,3.2078,2575.1,2574.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723828870876,3.2078,2575.1,2574.6,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1723828871585,3.2078,2575.1,2574.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723828871887,3.2078,2575.1,2574.8,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1723828872189,3.2078,2575.1,2574.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723828872584,1.94133,2575.0,2574.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723828873082,3.2078,2575.1,2574.6,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1723828873287,0.00582027,2575.7,2574.8,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1723828873483,0.00582027,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828873680,0.00582027,2575.7,2575.2,1.94104]
["bitfinex-derivatives","ETHF0:USTF0",1723828873883,0.00582027,2575.7,2575.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723828874085,2.31017027,2575.7,2575.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723828874284,1.94103,2575.4,2574.7,5.14924]
["bitfinex-derivatives","ETHF0:USTF0",1723828874486,3.2078,2575.5,2574.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723828874690,1.94099,2575.4,2574.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723828874888,1.94103,2575.3,2574.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723828875092,3.2078,2575.5,2574.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723828875286,1.94107,2575.3,2574.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723828875790,5.14872,2575.5,2574.9,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1723828875994,0.72502027,2575.7,2574.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723828876190,0.36942027,2575.7,2574.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723828876383,0.36942027,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828876593,0.00582027,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828876894,0.00582027,2575.7,2575.6,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1723828877093,0.00582027,2575.7,2575.6,10.1486]
["bitfinex-derivatives","ETHF0:USTF0",1723828877292,0.00353378,2575.8,2575.7,1.94073]
["bitfinex-derivatives","ETHF0:USTF0",1723828877485,3.2078,2576.6,2575.7,9.2604]
["bitfinex-derivatives","ETHF0:USTF0",1723828877693,3.2078,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828878088,1.94019,2576.5,2575.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723828878394,3.2078,2576.3,2575.7,0.00442081]
["bitfinex-derivatives","ETHF0:USTF0",1723828878594,5.14809,2576.3,2575.7,1.94512081]
["bitfinex-derivatives","ETHF0:USTF0",1723828878802,1.94043,2576.1,2575.7,0.00442081]
["bitfinex-derivatives","ETHF0:USTF0",1723828879096,3.2078,2576.0,2575.7,0.00442081]
["bitfinex-derivatives","ETHF0:USTF0",1723828879288,3.5499,2576.0,2575.7,0.00442081]
["bitfinex-derivatives","ETHF0:USTF0",1723828879689,5.49044,2576.0,2575.7,0.00442081]
["bitfinex-derivatives","ETHF0:USTF0",1723828879896,3.5499,2576.0,2575.7,0.00442081]
["bitfinex-derivatives","ETHF0:USTF0",1723828880096,2.30296027,2576.4,2575.7,1.94509081]
["bitfinex-derivatives","ETHF0:USTF0",1723828880293,0.70482027,2576.4,2575.7,0.00442081]
["bitfinex-derivatives","ETHF0:USTF0",1723828880488,3.2078,2576.2,2575.7,0.00442081]
["bitfinex-derivatives","ETHF0:USTF0",1723828880684,0.70482027,2576.4,2575.7,1.94510081]
["bitfinex-derivatives","ETHF0:USTF0",1723828880883,0.70482027,2576.4,2575.7,0.00442081]
["bitfinex-derivatives","ETHF0:USTF0",1723828880884,5.14808,2576.3,2575.7,0.00442081]
["bitfinex-derivatives","ETHF0:USTF0",1723828881090,1.94036,2576.2,2575.7,0.00442081]
["bitfinex-derivatives","ETHF0:USTF0",1723828881493,1.94065,2575.8,2575.7,0.00442081]
["bitfinex-derivatives","ETHF0:USTF0",1723828881697,1.94061,2575.9,2575.7,0.00442081]
["bitfinex-derivatives","ETHF0:USTF0",1723828881899,1.94065,2575.8,2575.7,0.00442081]
["bitfinex-derivatives","ETHF0:USTF0",1723828882103,6.17105,2575.8,2575.7,0.00442081]
["bitfinex-derivatives","ETHF0:USTF0",1723828882286,16.88785,2575.8,2575.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828882486,2.28749,2575.7,2575.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828882690,0.3467,2575.7,2575.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828882998,4.2291,2575.7,2575.4,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828883191,4.2291,2575.7,2575.4,0.0101354]
["bitfinex-derivatives","ETHF0:USTF0",1723828883192,2.28746,2575.7,2575.4,0.0101354]
["bitfinex-derivatives","ETHF0:USTF0",1723828883393,1.94088,2575.5,2575.4,0.0101354]
["bitfinex-derivatives","ETHF0:USTF0",1723828883595,3.2078,2575.5,2575.4,0.0101354]
["bitfinex-derivatives","ETHF0:USTF0",1723828883905,9.03188,2575.5,2575.4,0.0101354]
["bitfinex-derivatives","ETHF0:USTF0",1723828884501,10.97276,2575.5,2575.4,0.0101354]
["bitfinex-derivatives","ETHF0:USTF0",1723828885503,1.94145,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828885809,0.3485,2574.7,2574.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723828886107,1.94172,2574.4,2573.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828886313,1.94172,2574.4,2573.7,2.29939]
["bitfinex-derivatives","ETHF0:USTF0",1723828886511,0.00500129,2574.4,2573.8,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1723828886811,1.94672129,2574.4,2573.8,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1723828887012,0.00582027,2574.3,2573.8,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1723828887213,1.94765027,2574.3,2573.7,0.36148253]
["bitfinex-derivatives","ETHF0:USTF0",1723828887507,1.94766027,2574.3,2573.7,2.30372253]
["bitfinex-derivatives","ETHF0:USTF0",1723828887810,1.9419,2574.2,2573.7,0.36148253]
["bitfinex-derivatives","ETHF0:USTF0",1723828888308,0.00582027,2574.3,2573.7,0.36148253]
["bitfinex-derivatives","ETHF0:USTF0",1723828888510,0.00582027,2574.3,2573.8,1.94213]
["bitfinex-derivatives","ETHF0:USTF0",1723828888713,0.00582027,2574.3,2573.7,0.36148253]
["bitfinex-derivatives","ETHF0:USTF0",1723828888902,1.94766027,2574.3,2573.7,0.36148253]
["bitfinex-derivatives","ETHF0:USTF0",1723828889100,1.94766027,2574.3,2573.7,2.30368253]
["bitfinex-derivatives","ETHF0:USTF0",1723828889299,1.94187,2574.2,2573.7,0.36148253]
["bitfinex-derivatives","ETHF0:USTF0",1723828889602,3.2078,2574.2,2573.7,0.36148253]
["bitfinex-derivatives","ETHF0:USTF0",1723828889802,1.94216,2573.8,2573.7,0.00428253]
["bitfinex-derivatives","ETHF0:USTF0",1723828890198,5.82776,2573.8,2573.7,0.00428253]
["bitfinex-derivatives","ETHF0:USTF0",1723828890403,3.8856,2573.8,2573.7,0.00428253]
["bitfinex-derivatives","ETHF0:USTF0",1723828890906,2.31874,2574.0,2573.7,0.00428253]
["bitfinex-derivatives","ETHF0:USTF0",1723828891109,0.3767,2574.0,2573.7,0.00428253]
["bitfinex-derivatives","ETHF0:USTF0",1723828891614,5.15542027,2574.3,2573.7,1.94649253]
["bitfinex-derivatives","ETHF0:USTF0",1723828891809,3.21362027,2574.3,2573.7,0.00428253]
["bitfinex-derivatives","ETHF0:USTF0",1723828892009,3.21362027,2574.3,2574.0,1.94196]
["bitfinex-derivatives","ETHF0:USTF0",1723828892211,3.21362027,2574.3,2574.0,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1723828892507,3.21362027,2574.3,2573.9,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1723828892707,3.21362027,2574.3,2574.0,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1723828893011,3.21362027,2574.3,2573.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723828893218,3.21362027,2574.3,2573.9,2.29266]
["bitfinex-derivatives","ETHF0:USTF0",1723828893513,0.00582027,2574.3,2574.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1723828893716,0.00582027,2574.3,2573.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723828894210,0.00582027,2574.3,2574.2,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1723828894515,0.00582027,2574.3,2573.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723828894819,0.00582027,2574.3,2574.2,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1723828895114,0.00582027,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828895316,0.00582027,2574.3,2574.2,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1723828895527,2.31012,2575.0,2574.2,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1723828895528,3.2078,2575.6,2574.2,5.82666]
["bitfinex-derivatives","ETHF0:USTF0",1723828895809,0.3688,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828896009,0.3688,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828896211,5.14862,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828896212,3.2078,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828896418,3.2078,2575.6,2575.3,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1723828896708,5.15249131,2575.6,2575.1,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1723828896903,5.15249131,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828896904,3.21167131,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828897103,3.2078,2575.3,2574.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723828897308,1.94128,2575.0,2574.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723828897507,3.2078,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828897708,1.94137,2574.9,2574.4,5.14948]
["bitfinex-derivatives","ETHF0:USTF0",1723828897902,3.2078,2575.0,2574.5,1.94163]
["bitfinex-derivatives","ETHF0:USTF0",1723828898113,3.2078,2575.0,2574.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1723828898316,3.2078,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828898615,1.94133,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828898815,5.1491,2575.0,2574.5,1.94163]
["bitfinex-derivatives","ETHF0:USTF0",1723828899007,0.3522,2575.2,2574.5,1.94163]
["bitfinex-derivatives","ETHF0:USTF0",1723828899008,0.3522,2575.2,2574.5,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1723828899213,5.14902,2575.1,2574.5,1.94163]
["bitfinex-derivatives","ETHF0:USTF0",1723828899414,5.14902,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828899415,0.3522,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828899622,0.37567131,2575.6,2575.2,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1723828899917,0.37567131,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828900209,0.37567131,2575.6,2575.2,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1723828900415,0.00387131,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828900611,0.00387131,2575.6,2575.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1723828900912,0.00387131,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828901309,0.00387131,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828901310,3.21167131,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828901514,1.94092,2575.5,2575.0,5.14902]
["bitfinex-derivatives","ETHF0:USTF0",1723828901718,5.15254131,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828901916,1.9409,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828902112,1.9409,2575.5,2575.0,5.14904]
["bitfinex-derivatives","ETHF0:USTF0",1723828902411,3.21167131,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828902816,5.15250131,2575.6,2574.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723828903012,1.94112,2575.2,2574.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723828903213,1.94089,2575.5,2574.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723828903517,1.94145,2574.8,2574.3,1.94175]
["bitfinex-derivatives","ETHF0:USTF0",1723828903706,5.14912,2575.0,2574.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723828903914,1.94172,2574.4,2574.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723828904123,8.5738,2575.0,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828904124,1.94185,2574.3,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828904312,1.94187,2574.2,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828904618,3.2078,2574.7,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828904619,1.94194,2574.1,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828904914,0.3534,2574.5,2574.1,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1723828905115,2.29508,2574.5,2574.1,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1723828905314,2.29508,2574.5,2574.0,1.94779027]
["bitfinex-derivatives","ETHF0:USTF0",1723828905315,1.94755027,2574.4,2574.0,1.94779027]
["bitfinex-derivatives","ETHF0:USTF0",1723828905516,0.00582027,2574.4,2574.1,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1723828905716,0.00582027,2574.4,2574.0,1.94779027]
["bitfinex-derivatives","ETHF0:USTF0",1723828905916,0.00582027,2574.4,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828906121,0.00582027,2574.4,2574.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1723828906321,0.00582027,2574.4,2574.0,3.89062027]
["bitfinex-derivatives","ETHF0:USTF0",1723828906620,0.00582027,2574.4,2574.3,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1723828906821,0.00582027,2574.4,2574.2,2.30022]
["bitfinex-derivatives","ETHF0:USTF0",1723828907229,0.00582027,2574.4,2574.3,5.82659]
["bitfinex-derivatives","ETHF0:USTF0",1723828908219,0.00582027,2574.4,2574.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1723828908619,0.00582027,2574.4,2574.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723828908822,0.00582027,2574.4,2574.3,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1723828909017,0.00582027,2574.4,2574.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723828909218,0.00582027,2574.4,2574.2,2.30026]
["bitfinex-derivatives","ETHF0:USTF0",1723828909632,0.00582027,2574.4,2574.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723828909822,0.00582027,2574.4,2574.2,2.30027]
["bitfinex-derivatives","ETHF0:USTF0",1723828910222,0.00582027,2574.4,2574.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723828911130,1.94195,2574.1,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828911727,3.8839,2574.1,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828911923,1.94195,2574.1,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828912329,8.938,2574.3,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828912531,1.9419,2574.2,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828913623,1.94195,2574.1,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828913822,10.87983,2574.3,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828914324,3.572,2574.3,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828914529,0.00582027,2574.4,2574.3,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1723828915131,0.00582027,2574.4,2574.2,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1723828915327,0.00582027,2574.4,2574.3,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1723828915826,0.00582027,2574.4,2574.3,5.82659]
["bitfinex-derivatives","ETHF0:USTF0",1723828916835,0.00582027,2574.4,2574.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1723828917031,0.00582027,2574.4,2574.3,5.82659]
["bitfinex-derivatives","ETHF0:USTF0",1723828917730,0.00582027,2574.4,2574.3,10.82659]
["bitfinex-derivatives","ETHF0:USTF0",1723828917934,0.3534,2575.5,2574.8,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1723828918131,0.3459,2575.4,2574.5,6.11858]
["bitfinex-derivatives","ETHF0:USTF0",1723828918433,0.3459,2575.4,2574.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1723828918729,1.9413,2575.0,2574.6,1.94154]
["bitfinex-derivatives","ETHF0:USTF0",1723828918921,1.9413,2575.0,2574.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828918922,0.00582027,2575.1,2574.8,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1723828919236,0.00582027,2575.1,2574.8,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1723828919421,0.00582027,2575.1,2574.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828919626,0.00582027,2575.1,2574.8,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1723828919829,0.00582027,2575.1,2574.9,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1723828920028,0.00582027,2575.1,2575.0,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1723828920430,0.00582027,2575.1,2575.0,5.82447]
["bitfinex-derivatives","ETHF0:USTF0",1723828921934,0.00582027,2575.1,2575.0,10.82447]
["bitfinex-derivatives","ETHF0:USTF0",1723828922128,0.00582027,2575.1,2575.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1723828922827,0.00582027,2575.1,2574.8,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1723828923028,0.00582027,2575.1,2574.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723828923231,1.94154,2574.7,2574.3,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1723828923540,1.94146,2574.8,2574.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1723828923728,0.34672027,2575.1,2574.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723828923927,0.34672027,2575.1,2574.7,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1723828924229,1.94135,2574.9,2574.5,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1723828924533,0.34672027,2575.1,2574.5,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1723828924737,1.94145,2574.8,2574.4,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1723828924937,1.94127,2575.0,2574.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723828925135,0.34672027,2575.1,2574.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723828925433,2.28794027,2575.1,2574.7,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1723828925830,0.34672027,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828926035,0.34672027,2575.1,2574.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723828926236,2.28794027,2575.1,2574.4,4.50094317]
["bitfinex-derivatives","ETHF0:USTF0",1723828926430,2.28794027,2575.1,2574.7,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1723828927136,0.34672027,2575.1,2574.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1723828927440,0.34672027,2575.1,2574.8,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1723828927740,0.34672027,2575.1,2574.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723828928138,0.34672027,2575.1,2574.5,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1723828928339,2.28794027,2575.1,2574.7,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1723828928539,0.34672027,2575.1,2574.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723828928734,0.34672027,2575.1,2574.9,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1723828928935,2.28794027,2575.1,2574.7,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1723828929234,0.34672027,2575.1,2574.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723828929430,1.94129,2575.0,2574.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723828929630,1.94129,2575.0,2574.5,2.30859]
["bitfinex-derivatives","ETHF0:USTF0",1723828929826,1.9413,2575.0,2574.6,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1723828930233,1.94128,2575.0,2574.6,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1723828930434,0.34672027,2575.1,2574.7,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1723828930435,2.28797027,2575.1,2574.7,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1723828930742,1.94128,2575.0,2574.6,1.94157]
["bitfinex-derivatives","ETHF0:USTF0",1723828930942,0.34672027,2575.1,2574.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723828931141,1.94141,2574.9,2574.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723828931640,1.94139,2574.9,2574.5,2.30863]
["bitfinex-derivatives","ETHF0:USTF0",1723828931937,0.34672027,2575.1,2574.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723828932138,0.34672027,2575.1,2574.6,1.94157]
["bitfinex-derivatives","ETHF0:USTF0",1723828932343,2.28792027,2575.1,2574.7,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1723828932746,0.34672027,2575.1,2574.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723828933234,1.94143,2574.8,2574.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723828933439,0.34672027,2575.1,2574.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723828933440,1.94153,2574.7,2574.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723828933636,3.2078,2574.9,2574.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828933842,1.94167,2574.5,2574.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1723828934041,1.94184,2574.3,2574.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723828934247,0.3649,2574.4,2574.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723828934543,1.94194,2574.1,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828936651,1.94193,2574.2,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828936853,3.2078,2574.3,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828937150,1.94194,2574.1,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828937649,0.31041517,2574.6,2574.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828937650,0.00582027,2575.1,2574.0,4.28343464]
["bitfinex-derivatives","ETHF0:USTF0",1723828937846,3.2078,2576.8,2575.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1723828938036,3.2078,2577.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828938239,3.2078,2577.0,2576.1,42.74038]
["bitfinex-derivatives","ETHF0:USTF0",1723828938438,3.2078,2577.0,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723828938751,0.00343243,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828939138,2.01123243,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828939542,0.00582027,2576.8,2576.3,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1723828940255,0.0085869,2576.8,2576.3,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1723828940750,12.4631869,2576.8,2576.3,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828940949,3.2078,2576.4,2576.1,0.00303638]
["bitfinex-derivatives","ETHF0:USTF0",1723828941152,1.94037,2576.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828941350,3.2078,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828941557,5.366,2576.1,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828941743,3.2078,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828941944,3.2078,2575.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828942150,3.561,2575.6,2574.5,3.21234116]
["bitfinex-derivatives","ETHF0:USTF0",1723828942457,5.50182,2575.6,2574.5,0.00454116]
["bitfinex-derivatives","ETHF0:USTF0",1723828942654,3.561,2575.6,2574.5,3.21234116]
["bitfinex-derivatives","ETHF0:USTF0",1723828942860,0.3532,2575.6,2575.3,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1723828943244,0.3532,2575.6,2575.3,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828945254,0.00582027,2575.7,2575.6,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1723828945556,0.375,2576.4,2575.6,9.30012117]
["bitfinex-derivatives","ETHF0:USTF0",1723828945756,0.375,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828946053,0.375,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828946451,5.52303,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828946652,0.00582027,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828948148,0.00582027,2576.2,2575.6,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1723828948353,0.00582027,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828948547,0.00582027,2576.2,2576.1,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1723828948755,0.00582027,2576.2,2576.1,5.14824]
["bitfinex-derivatives","ETHF0:USTF0",1723828948962,0.00582027,2576.2,2576.1,9.02984]
["bitfinex-derivatives","ETHF0:USTF0",1723828949862,0.00276663,2576.8,2576.4,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1723828950052,0.00276663,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828950551,0.00276663,2576.8,2576.5,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1723828950753,0.00276663,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828950956,0.00276663,2576.8,2576.5,5.14793]
["bitfinex-derivatives","ETHF0:USTF0",1723828951152,0.3633,2577.5,2576.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1723828951359,0.3633,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828951360,2.65468,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828951547,0.00582027,2576.9,2576.8,5.14771]
["bitfinex-derivatives","ETHF0:USTF0",1723828951951,0.352,2577.5,2576.8,12.0886]
["bitfinex-derivatives","ETHF0:USTF0",1723828952155,0.00429688,2577.5,2577.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1723828952346,0.00429688,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828952550,0.00429688,2577.5,2577.4,5.14726]
["bitfinex-derivatives","ETHF0:USTF0",1723828953058,0.00429688,2577.5,2577.4,9.02726]
["bitfinex-derivatives","ETHF0:USTF0",1723828953466,0.00429688,2577.5,2577.4,14.02726]
["bitfinex-derivatives","ETHF0:USTF0",1723828953966,0.00429688,2577.5,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1723828954265,8.88429688,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828954464,3.2078,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828954667,0.3573,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828954965,1.93972,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828955359,1.93987,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828955574,1.93998,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828955764,5.14778,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828955966,3.8808,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828956260,10.82078,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828956460,8.8808,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828956664,3.2078,2577.3,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828956864,0.3573,2577.4,2576.6,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1723828957063,0.3573,2577.4,2577.0,1.93972]
["bitfinex-derivatives","ETHF0:USTF0",1723828957271,2.29678,2577.4,2576.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723828957766,1.93956,2577.3,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828957968,3.2078,2577.3,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828958962,3.2078,2577.3,2576.6,1.94583027]
["bitfinex-derivatives","ETHF0:USTF0",1723828959163,3.2078,2577.3,2576.7,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1723828959661,3.2078,2577.3,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828959870,1.93964,2577.2,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828960168,3.2078,2577.3,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828960370,5.14737,2577.3,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828960661,5.14737,2577.3,2576.6,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1723828960662,3.2078,2577.3,2576.6,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1723828961056,0.3573,2577.4,2576.9,1.93979]
["bitfinex-derivatives","ETHF0:USTF0",1723828961255,0.3573,2577.4,2576.6,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1723828961455,3.2078,2577.3,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828961858,1.93987,2576.9,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828962171,1.93972,2577.1,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828962463,3.2078,2577.1,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828962671,1.93961,2577.3,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828962965,1.93976,2577.0,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828963159,1.93983,2576.9,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828963566,0.3645,2577.0,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828963869,2.30426,2577.0,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828964069,1.93983,2576.9,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828964269,3.2078,2576.7,2576.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828964569,5.14778,2576.7,2576.4,0.00476484]
["bitfinex-derivatives","ETHF0:USTF0",1723828964870,5.14778,2576.7,2575.6,7.7339]
["bitfinex-derivatives","ETHF0:USTF0",1723828964871,1.9405,2576.1,2575.6,7.7339]
["bitfinex-derivatives","ETHF0:USTF0",1723828965067,5.14821,2576.2,2575.6,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1723828965267,1.94041,2576.2,2575.6,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1723828965761,1.94623027,2576.2,2575.6,3.5671371]
["bitfinex-derivatives","ETHF0:USTF0",1723828965964,5.15403027,2576.2,2575.6,3.5671371]
["bitfinex-derivatives","ETHF0:USTF0",1723828966170,5.15401027,2576.2,2575.6,3.5671371]
["bitfinex-derivatives","ETHF0:USTF0",1723828966570,1.94045,2576.1,2575.6,3.5671371]
["bitfinex-derivatives","ETHF0:USTF0",1723828967369,5.15402027,2576.2,2575.6,3.5671371]
["bitfinex-derivatives","ETHF0:USTF0",1723828967557,1.94044,2576.1,2575.6,3.5671371]
["bitfinex-derivatives","ETHF0:USTF0",1723828967966,5.15402027,2576.2,2575.6,3.5671371]
["bitfinex-derivatives","ETHF0:USTF0",1723828968470,3.21362027,2576.2,2575.6,3.2180371]
["bitfinex-derivatives","ETHF0:USTF0",1723828968668,3.21362027,2576.2,2575.6,5.1588171]
["bitfinex-derivatives","ETHF0:USTF0",1723828968971,0.00582027,2576.2,2576.1,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1723828969166,0.00582027,2576.2,2576.0,1.94048]
["bitfinex-derivatives","ETHF0:USTF0",1723828969466,0.00582027,2576.2,2576.0,5.82206]
["bitfinex-derivatives","ETHF0:USTF0",1723828969671,0.00582027,2576.2,2576.1,5.82204]
["bitfinex-derivatives","ETHF0:USTF0",1723828969873,0.00582027,2576.2,2576.1,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1723828970069,0.00582027,2576.2,2576.1,6.18694]
["bitfinex-derivatives","ETHF0:USTF0",1723828971872,0.00582027,2576.2,2576.1,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1723828972281,0.00582027,2576.2,2576.1,6.18694]
["bitfinex-derivatives","ETHF0:USTF0",1723828972577,1.94054,2576.0,2575.6,3.2180371]
["bitfinex-derivatives","ETHF0:USTF0",1723828972770,0.3724,2576.1,2575.6,3.2180371]
["bitfinex-derivatives","ETHF0:USTF0",1723828973173,1.94054,2576.0,2575.6,3.2180371]
["bitfinex-derivatives","ETHF0:USTF0",1723828973378,0.3724,2576.1,2575.6,3.2180371]
["bitfinex-derivatives","ETHF0:USTF0",1723828973674,0.3724,2576.1,2575.6,5.1588271]
["bitfinex-derivatives","ETHF0:USTF0",1723828974082,0.3724,2576.1,2575.6,3.2180371]
["bitfinex-derivatives","ETHF0:USTF0",1723828974372,0.00582027,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828974771,0.00582027,2576.2,2575.6,0.0102371]
["bitfinex-derivatives","ETHF0:USTF0",1723828975181,1.94044,2576.1,2575.6,0.0102371]
["bitfinex-derivatives","ETHF0:USTF0",1723828975378,0.00582027,2576.2,2575.6,0.0102371]
["bitfinex-derivatives","ETHF0:USTF0",1723828975680,2.31619,2576.1,2575.6,0.0102371]
["bitfinex-derivatives","ETHF0:USTF0",1723828976379,0.00582027,2576.2,2575.6,0.0102371]
["bitfinex-derivatives","ETHF0:USTF0",1723828976577,0.00582027,2576.2,2575.8,5.14839]
["bitfinex-derivatives","ETHF0:USTF0",1723828976778,0.00582027,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828977074,1.94061,2575.9,2575.6,0.0102371]
["bitfinex-derivatives","ETHF0:USTF0",1723828977279,0.3757,2576.1,2575.6,0.0102371]
["bitfinex-derivatives","ETHF0:USTF0",1723828977468,1.94063,2575.9,2575.6,0.0102371]
["bitfinex-derivatives","ETHF0:USTF0",1723828977669,0.3757,2576.1,2575.6,0.0102371]
["bitfinex-derivatives","ETHF0:USTF0",1723828977873,1.94063,2575.9,2575.6,0.0102371]
["bitfinex-derivatives","ETHF0:USTF0",1723828978382,1.94055,2576.0,2575.6,0.0102371]
["bitfinex-derivatives","ETHF0:USTF0",1723828978585,1.94059,2575.9,2575.6,0.0102371]
["bitfinex-derivatives","ETHF0:USTF0",1723828979982,1.94054,2576.0,2575.6,0.0102371]
["bitfinex-derivatives","ETHF0:USTF0",1723828980583,1.94059,2575.9,2575.6,0.0102371]
["bitfinex-derivatives","ETHF0:USTF0",1723828981279,3.5835,2576.1,2575.6,0.0102371]
["bitfinex-derivatives","ETHF0:USTF0",1723828981280,1.94067,2575.8,2575.6,0.0102371]
["bitfinex-derivatives","ETHF0:USTF0",1723828981483,3.5835,2576.1,2575.6,0.0102371]
["bitfinex-derivatives","ETHF0:USTF0",1723828981679,1.94062,2575.9,2575.6,0.0102371]
["bitfinex-derivatives","ETHF0:USTF0",1723828982076,3.5835,2576.1,2575.6,0.0102371]
["bitfinex-derivatives","ETHF0:USTF0",1723828982277,1.94074,2575.7,2575.6,0.0102371]
["bitfinex-derivatives","ETHF0:USTF0",1723828982482,3.2078,2575.8,2575.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723828982675,1.94123,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828982875,3.2078,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828982876,1.94115,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828983083,1.94114,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828983276,1.94119,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828983475,0.00286375,2575.1,2574.9,3.21235061]
["bitfinex-derivatives","ETHF0:USTF0",1723828984092,1.94126,2575.0,2574.9,0.00455061]
["bitfinex-derivatives","ETHF0:USTF0",1723828984291,7.76572,2575.0,2574.9,0.00455061]
["bitfinex-derivatives","ETHF0:USTF0",1723828984489,1.94141,2574.8,2574.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828985183,14.03321,2574.8,2574.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828985394,9.03321,2574.8,2574.7,0.01014532]
["bitfinex-derivatives","ETHF0:USTF0",1723828985695,14.03321,2574.8,2574.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723828985886,0.3424,2574.7,2574.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723828986078,1.94159,2574.6,2574.1,2.29092]
["bitfinex-derivatives","ETHF0:USTF0",1723828986279,0.3424,2574.7,2574.2,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1723828986484,0.3424,2574.7,2574.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723828986789,1.94175,2574.4,2574.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828987289,1.94169,2574.5,2574.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828987494,0.34822027,2574.7,2574.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828987695,1.94169,2574.5,2574.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828987990,2.28976027,2574.7,2574.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828988191,1.94177,2574.4,2574.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828988693,8.2078,2574.4,2574.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723828988883,1.94186,2574.2,2573.4,7.7605]
["bitfinex-derivatives","ETHF0:USTF0",1723828989085,1.94225,2573.7,2573.4,7.7605]
["bitfinex-derivatives","ETHF0:USTF0",1723828989292,1.94227,2573.7,2573.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1723828989590,3.5549,2574.1,2573.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1723828989991,3.5549,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828989992,1.94204,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828990293,5.49687,2574.1,2573.6,5.15008]
["bitfinex-derivatives","ETHF0:USTF0",1723828990492,5.49687,2574.1,2573.6,3.45008]
["bitfinex-derivatives","ETHF0:USTF0",1723828990890,3.5549,2574.1,2573.6,3.45008]
["bitfinex-derivatives","ETHF0:USTF0",1723828991093,3.2078,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828991290,3.2078,2574.4,2574.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1723828991494,1.9416,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828991794,0.00582027,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828992095,0.00582027,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828992481,0.00582027,2574.7,2574.6,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1723828992685,0.00582027,2574.7,2574.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1723828992889,0.00582027,2574.7,2574.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723828993102,3.21362027,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828993306,1.9418,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828993507,1.94176,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828994016,0.00582027,2574.7,2574.2,8.02210261]
["bitfinex-derivatives","ETHF0:USTF0",1723828994201,0.00582027,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723828994507,0.00582027,2574.7,2574.6,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1723828994903,0.00582027,2574.7,2574.6,2.31936]
["bitfinex-derivatives","ETHF0:USTF0",1723828995707,0.00582027,2574.7,2574.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723828996514,0.00582027,2574.7,2574.6,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1723828996698,1.9416,2574.6,2573.9,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1723828996904,1.9416,2574.6,2574.1,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1723828997104,0.00582027,2574.7,2574.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1723828997407,1.94731027,2574.7,2574.2,4.26764073]
["bitfinex-derivatives","ETHF0:USTF0",1723828997601,1.94731027,2574.7,2574.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1723828997602,1.94168,2574.5,2574.0,2.31916]
["bitfinex-derivatives","ETHF0:USTF0",1723828997808,0.00582027,2574.7,2574.1,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1723828998010,1.94733027,2574.7,2574.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1723828998314,1.94731027,2574.7,2574.2,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1723828998611,0.00582027,2574.7,2574.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1723828998816,0.00582027,2574.7,2574.0,2.31916]
["bitfinex-derivatives","ETHF0:USTF0",1723828999009,0.00582027,2574.7,2574.4,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1723828999210,0.00582027,2574.7,2574.6,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1723828999812,0.00582027,2574.7,2574.6,5.82556]
["bitfinex-derivatives","ETHF0:USTF0",1723829000011,0.00582027,2574.7,2574.6,14.03336]
["bitfinex-derivatives","ETHF0:USTF0",1723829000207,0.00582027,2574.7,2574.6,10.82556]
["bitfinex-derivatives","ETHF0:USTF0",1723829000808,0.00582027,2574.7,2573.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1723829000809,3.88982027,2574.7,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829001013,0.3574,2574.6,2574.4,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1723829001311,0.3574,2574.6,2574.3,1.94173]
["bitfinex-derivatives","ETHF0:USTF0",1723829001509,0.3574,2574.6,2573.9,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1723829001714,0.3574,2574.6,2574.4,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1723829001914,0.3574,2574.6,2574.5,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1723829002118,0.00582027,2574.7,2574.1,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1723829002319,0.00582027,2574.7,2574.5,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1723829003112,0.00582027,2574.7,2573.0,3.85184362]
["bitfinex-derivatives","ETHF0:USTF0",1723829003113,7.0918,2574.6,2573.1,5.15044]
["bitfinex-derivatives","ETHF0:USTF0",1723829003314,3.2078,2574.2,2573.3,1.94249]
["bitfinex-derivatives","ETHF0:USTF0",1723829003607,3.2078,2574.2,2573.6,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1723829003809,1.9422,2573.8,2573.4,1.94595424]
["bitfinex-derivatives","ETHF0:USTF0",1723829004017,1.94194,2574.1,2573.4,0.00352424]
["bitfinex-derivatives","ETHF0:USTF0",1723829004316,1.94219,2573.8,2573.4,1.94592424]
["bitfinex-derivatives","ETHF0:USTF0",1723829004714,3.2078,2573.9,2573.4,0.00352424]
["bitfinex-derivatives","ETHF0:USTF0",1723829004914,1.94232,2573.6,2573.4,0.00352424]
["bitfinex-derivatives","ETHF0:USTF0",1723829005319,1.94232,2573.6,2573.5,3.89142027]
["bitfinex-derivatives","ETHF0:USTF0",1723829006618,0.3636,2573.8,2573.5,3.89142027]
["bitfinex-derivatives","ETHF0:USTF0",1723829006619,1.94229,2573.7,2573.5,3.89142027]
["bitfinex-derivatives","ETHF0:USTF0",1723829006819,2.30581,2573.8,2573.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829007439,2.30581,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829007440,1.94292,2572.9,2572.3,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1723829007717,5.15043,2573.2,2572.4,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1723829007927,1.94269,2573.1,2572.4,4.07796636]
["bitfinex-derivatives","ETHF0:USTF0",1723829008224,1.94304,2572.7,2572.3,4.07796636]
["bitfinex-derivatives","ETHF0:USTF0",1723829008519,0.00402429,2572.7,2572.3,1.94831017]
["bitfinex-derivatives","ETHF0:USTF0",1723829008728,0.00402429,2572.7,2572.3,0.00501017]
["bitfinex-derivatives","ETHF0:USTF0",1723829008729,1.94702429,2572.7,2572.3,0.00501017]
["bitfinex-derivatives","ETHF0:USTF0",1723829009022,0.00402429,2572.7,2572.3,1.94829017]
["bitfinex-derivatives","ETHF0:USTF0",1723829009226,0.00402429,2572.7,2572.3,0.00501017]
["bitfinex-derivatives","ETHF0:USTF0",1723829009417,1.94706429,2572.7,2572.3,1.94829017]
["bitfinex-derivatives","ETHF0:USTF0",1723829009716,1.94706429,2572.7,2572.3,0.00501017]
["bitfinex-derivatives","ETHF0:USTF0",1723829009919,0.00402429,2572.7,2572.5,1.94312]
["bitfinex-derivatives","ETHF0:USTF0",1723829010117,0.00402429,2572.7,2572.3,0.00501017]
["bitfinex-derivatives","ETHF0:USTF0",1723829010310,0.00402429,2572.7,2572.6,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1723829010508,0.00402429,2572.7,2572.4,6.37111988]
["bitfinex-derivatives","ETHF0:USTF0",1723829010716,0.00402429,2572.7,2572.3,0.00501017]
["bitfinex-derivatives","ETHF0:USTF0",1723829010915,0.00402429,2572.7,2572.6,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1723829011118,0.00402429,2572.7,2572.3,3.89221017]
["bitfinex-derivatives","ETHF0:USTF0",1723829011622,0.00402429,2572.7,2572.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1723829011923,0.00402429,2572.7,2572.3,1.94827017]
["bitfinex-derivatives","ETHF0:USTF0",1723829012122,0.00402429,2572.7,2572.3,0.00501017]
["bitfinex-derivatives","ETHF0:USTF0",1723829012322,0.00402429,2572.7,2571.7,2.26588]
["bitfinex-derivatives","ETHF0:USTF0",1723829012323,12.463,2572.6,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829012518,3.2078,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829012717,5.15121,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829012917,1.94348,2572.1,2571.8,1.94363]
["bitfinex-derivatives","ETHF0:USTF0",1723829013122,5.15121,2572.2,2571.8,1.94363]
["bitfinex-derivatives","ETHF0:USTF0",1723829013321,1.94347,2572.1,2571.8,1.94832006]
["bitfinex-derivatives","ETHF0:USTF0",1723829013522,5.15122,2572.2,2571.8,1.94832006]
["bitfinex-derivatives","ETHF0:USTF0",1723829013821,1.94345,2572.1,2571.8,1.94832006]
["bitfinex-derivatives","ETHF0:USTF0",1723829014013,3.2078,2572.2,2571.8,1.94832006]
["bitfinex-derivatives","ETHF0:USTF0",1723829014214,1.9436,2571.9,2571.8,0.00469006]
["bitfinex-derivatives","ETHF0:USTF0",1723829014415,3.2078,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829014615,3.2078,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829014918,1.94429,2571.0,2570.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723829015120,3.2078,2571.5,2571.2,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1723829015424,3.2078,2572.2,2571.9,1.94353]
["bitfinex-derivatives","ETHF0:USTF0",1723829016025,0.0058317,2571.6,2571.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1723829016222,0.0058317,2571.6,2571.3,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1723829016422,0.0058317,2571.6,2571.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723829016728,0.0058317,2571.6,2571.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1723829016917,0.0058317,2571.6,2571.4,1.94394]
["bitfinex-derivatives","ETHF0:USTF0",1723829017112,0.0058317,2571.6,2571.2,0.00357076]
["bitfinex-derivatives","ETHF0:USTF0",1723829017318,1.94405,2571.3,2571.2,0.00357076]
["bitfinex-derivatives","ETHF0:USTF0",1723829017528,1.94405,2571.3,2571.2,3.89237076]
["bitfinex-derivatives","ETHF0:USTF0",1723829017721,1.94398,2571.4,2571.2,3.89237076]
["bitfinex-derivatives","ETHF0:USTF0",1723829017919,3.8881,2571.3,2571.2,0.00357076]
["bitfinex-derivatives","ETHF0:USTF0",1723829018519,7.7769,2571.3,2571.2,0.00357076]
["bitfinex-derivatives","ETHF0:USTF0",1723829019322,0.3564317,2571.6,2571.2,0.00357076]
["bitfinex-derivatives","ETHF0:USTF0",1723829019723,0.0058317,2571.6,2571.2,0.00357076]
["bitfinex-derivatives","ETHF0:USTF0",1723829019921,1.9496617,2571.6,2571.2,1.94764076]
["bitfinex-derivatives","ETHF0:USTF0",1723829020117,0.0058317,2571.6,2571.2,0.00357076]
["bitfinex-derivatives","ETHF0:USTF0",1723829020318,0.0058317,2571.6,2571.3,1.94401]
["bitfinex-derivatives","ETHF0:USTF0",1723829020724,0.0058317,2571.6,2571.3,1.94402]
["bitfinex-derivatives","ETHF0:USTF0",1723829021225,1.94405,2571.3,2571.2,0.00357076]
["bitfinex-derivatives","ETHF0:USTF0",1723829021730,1.94405,2571.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829021731,7.31221,2571.1,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829021922,5.368,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829022117,1.94477,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829022321,1.94451,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829022531,3.2078,2570.9,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829022731,3.21282576,2570.9,2570.5,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1723829023228,1.9445,2570.8,2570.3,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1723829023730,1.94448,2570.8,2570.3,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1723829023929,1.94448,2570.8,2570.2,1.94484]
["bitfinex-derivatives","ETHF0:USTF0",1723829024127,3.21282576,2570.9,2570.1,3.2119128]
["bitfinex-derivatives","ETHF0:USTF0",1723829024332,0.00502576,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829024628,0.00502576,2570.9,2570.8,1.94443]
["bitfinex-derivatives","ETHF0:USTF0",1723829025130,0.00502576,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829025330,0.00502576,2570.9,2570.8,1.94443]
["bitfinex-derivatives","ETHF0:USTF0",1723829025530,0.00502576,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829025839,7.0974,2570.8,2570.1,7.3889128]
["bitfinex-derivatives","ETHF0:USTF0",1723829026017,7.0974,2570.8,2570.6,1.94455]
["bitfinex-derivatives","ETHF0:USTF0",1723829026018,3.2078,2570.8,2570.6,1.94455]
["bitfinex-derivatives","ETHF0:USTF0",1723829026223,3.2078,2570.8,2570.2,1.94483]
["bitfinex-derivatives","ETHF0:USTF0",1723829026419,1.94476,2570.4,2570.1,3.5554128]
["bitfinex-derivatives","ETHF0:USTF0",1723829026626,0.3667,2570.7,2570.1,0.0041128]
["bitfinex-derivatives","ETHF0:USTF0",1723829026922,0.3667,2570.7,2570.1,3.2119128]
["bitfinex-derivatives","ETHF0:USTF0",1723829026923,1.94489,2570.2,2570.1,3.2119128]
["bitfinex-derivatives","ETHF0:USTF0",1723829027136,1.94466,2570.5,2570.1,3.2119128]
["bitfinex-derivatives","ETHF0:USTF0",1723829027322,1.94489,2570.2,2570.1,3.2119128]
["bitfinex-derivatives","ETHF0:USTF0",1723829027523,1.94458,2570.6,2570.1,0.0041128]
["bitfinex-derivatives","ETHF0:USTF0",1723829027727,1.94489,2570.2,2570.1,0.0041128]
["bitfinex-derivatives","ETHF0:USTF0",1723829028033,1.94486,2570.3,2570.1,0.0041128]
["bitfinex-derivatives","ETHF0:USTF0",1723829028430,3.2078,2570.5,2570.1,1.9490528]
["bitfinex-derivatives","ETHF0:USTF0",1723829028623,5.15249,2570.5,2570.1,0.0041128]
["bitfinex-derivatives","ETHF0:USTF0",1723829028829,3.2078,2570.5,2570.1,0.0041128]
["bitfinex-derivatives","ETHF0:USTF0",1723829029036,3.2078,2570.5,2570.1,1.9490428]
["bitfinex-derivatives","ETHF0:USTF0",1723829029330,5.15248,2570.5,2570.1,0.0041128]
["bitfinex-derivatives","ETHF0:USTF0",1723829029538,3.2078,2570.5,2570.1,0.0041128]
["bitfinex-derivatives","ETHF0:USTF0",1723829029832,1.94478,2570.4,2570.1,0.0041128]
["bitfinex-derivatives","ETHF0:USTF0",1723829030037,3.8904,2570.4,2570.1,0.0041128]
["bitfinex-derivatives","ETHF0:USTF0",1723829030239,1.94488,2570.2,2570.1,0.0041128]
["bitfinex-derivatives","ETHF0:USTF0",1723829030532,0.3591,2570.4,2570.1,0.0041128]
["bitfinex-derivatives","ETHF0:USTF0",1723829030727,1.94488,2570.2,2570.1,0.0041128]
["bitfinex-derivatives","ETHF0:USTF0",1723829030929,5.15268,2570.2,2570.1,0.0041128]
["bitfinex-derivatives","ETHF0:USTF0",1723829031240,5.15268,2570.2,2567.7,1.52032362]
["bitfinex-derivatives","ETHF0:USTF0",1723829031241,8.2078,2570.2,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829031428,3.5669,2570.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829031629,1.94508,2570.0,2569.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723829031828,1.94481,2570.3,2569.4,1.94544]
["bitfinex-derivatives","ETHF0:USTF0",1723829032028,0.0058317,2570.1,2569.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723829032233,0.0058317,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829032539,0.0058317,2570.1,2569.9,5.15288]
["bitfinex-derivatives","ETHF0:USTF0",1723829032729,0.0058317,2570.1,2569.3,0.36126517]
["bitfinex-derivatives","ETHF0:USTF0",1723829032929,0.0058317,2570.1,2569.8,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1723829033330,0.0058317,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829033532,1.94517,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829033840,0.0058317,2570.1,2569.8,1.94517]
["bitfinex-derivatives","ETHF0:USTF0",1723829034237,0.0058317,2570.1,2569.8,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1723829034626,0.0058317,2570.1,2569.7,1.94522]
["bitfinex-derivatives","ETHF0:USTF0",1723829034839,0.0058317,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829035435,0.0058317,2570.1,2569.8,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1723829035626,0.0058317,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829035830,0.0058317,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829036136,0.0058317,2570.1,2570.0,1.94504]
["bitfinex-derivatives","ETHF0:USTF0",1723829036330,0.3667,2570.7,2570.4,1.94468]
["bitfinex-derivatives","ETHF0:USTF0",1723829036736,0.3667,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829036943,0.00502576,2570.9,2570.7,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1723829037139,0.00502576,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829037841,0.00502576,2570.9,2570.8,1.94443]
["bitfinex-derivatives","ETHF0:USTF0",1723829038348,0.00502576,2570.9,2570.8,5.83403]
["bitfinex-derivatives","ETHF0:USTF0",1723829038848,0.3714,2571.7,2571.4,1.94395]
["bitfinex-derivatives","ETHF0:USTF0",1723829039038,0.3714,2571.7,2570.9,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1723829039039,1.94345,2572.2,2571.7,1.94372]
["bitfinex-derivatives","ETHF0:USTF0",1723829039240,3.2078,2572.5,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829039436,1.94327,2572.4,2571.9,1.94357]
["bitfinex-derivatives","ETHF0:USTF0",1723829039734,0.00358442,2572.4,2571.9,3.21189079]
["bitfinex-derivatives","ETHF0:USTF0",1723829039934,3.21138442,2572.4,2571.9,0.00409079]
["bitfinex-derivatives","ETHF0:USTF0",1723829040135,3.2078,2572.3,2571.9,1.94768079]
["bitfinex-derivatives","ETHF0:USTF0",1723829040336,3.2078,2572.3,2571.9,1.94764079]
["bitfinex-derivatives","ETHF0:USTF0",1723829040541,3.2078,2572.3,2571.9,0.00409079]
["bitfinex-derivatives","ETHF0:USTF0",1723829040737,3.2078,2572.3,2571.9,0.00992249]
["bitfinex-derivatives","ETHF0:USTF0",1723829040933,1.94334,2572.3,2571.9,0.00992249]
["bitfinex-derivatives","ETHF0:USTF0",1723829041231,0.00941612,2572.4,2572.1,1.94344]
["bitfinex-derivatives","ETHF0:USTF0",1723829041442,0.00941612,2572.4,2572.0,1.94348]
["bitfinex-derivatives","ETHF0:USTF0",1723829041745,0.00941612,2572.4,2572.0,1.94352]
["bitfinex-derivatives","ETHF0:USTF0",1723829041942,0.00941612,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829042438,0.00941612,2572.4,2571.9,0.00992249]
["bitfinex-derivatives","ETHF0:USTF0",1723829042439,1.94343,2572.2,2571.9,0.00992249]
["bitfinex-derivatives","ETHF0:USTF0",1723829042634,1.94334,2572.3,2571.9,0.00992249]
["bitfinex-derivatives","ETHF0:USTF0",1723829042835,1.94342,2572.2,2571.9,0.00992249]
["bitfinex-derivatives","ETHF0:USTF0",1723829043042,0.00941612,2572.4,2571.9,0.00992249]
["bitfinex-derivatives","ETHF0:USTF0",1723829043246,1.94352,2572.0,2571.9,0.00992249]
["bitfinex-derivatives","ETHF0:USTF0",1723829043439,3.2078,2572.0,2571.0,5.15204]
["bitfinex-derivatives","ETHF0:USTF0",1723829043740,3.2078,2572.0,2570.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723829043741,1.94409,2571.3,2570.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723829043944,1.94383,2571.6,2570.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1723829044143,3.2078,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829044346,3.2078,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829044645,1.94393,2571.5,2571.1,3.21151275]
["bitfinex-derivatives","ETHF0:USTF0",1723829044947,1.94413,2571.2,2571.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1723829045342,9.04153,2571.2,2571.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829045550,2.2902,2571.1,2571.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829045742,6.1798,2571.1,2571.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829046447,9.2356,2571.1,2570.4,0.00489791]
["bitfinex-derivatives","ETHF0:USTF0",1723829046650,1.94466,2570.5,2570.4,0.00489791]
["bitfinex-derivatives","ETHF0:USTF0",1723829046847,0.00483467,2570.5,2570.4,0.00489791]
["bitfinex-derivatives","ETHF0:USTF0",1723829048239,5.83989467,2570.5,2570.4,0.00489791]
["bitfinex-derivatives","ETHF0:USTF0",1723829048450,3.89523467,2570.5,2570.4,0.00489791]
["bitfinex-derivatives","ETHF0:USTF0",1723829048654,0.00483467,2570.5,2570.4,0.00489791]
["bitfinex-derivatives","ETHF0:USTF0",1723829049152,1.94486,2570.3,2569.5,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1723829049343,0.3444,2570.4,2569.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723829049650,1.94484,2570.3,2569.7,1.94523]
["bitfinex-derivatives","ETHF0:USTF0",1723829049853,1.94484,2570.3,2569.7,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1723829050243,0.3444,2570.4,2569.7,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1723829050448,1.94513,2569.9,2569.7,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1723829050650,5.15273,2570.2,2569.7,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1723829050852,0.6991,2570.4,2569.7,1.94881698]
["bitfinex-derivatives","ETHF0:USTF0",1723829051045,0.6991,2570.4,2569.7,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1723829051046,1.94491,2570.2,2569.7,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1723829051352,0.6991,2570.4,2569.7,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1723829051546,3.2078,2570.0,2569.7,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1723829051746,0.3626,2570.3,2569.7,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1723829051945,5.15272,2570.2,2569.7,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1723829052142,2.64384,2570.4,2569.8,1.94519]
["bitfinex-derivatives","ETHF0:USTF0",1723829052348,0.3444,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829052549,0.3444,2570.4,2569.7,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1723829052747,0.3444,2570.4,2570.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1723829053256,3.2078,2570.2,2569.7,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1723829053450,3.2078,2570.2,2569.7,1.94881698]
["bitfinex-derivatives","ETHF0:USTF0",1723829053747,3.2078,2570.2,2569.7,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1723829053946,0.00483467,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829054353,0.00483467,2570.5,2570.1,1.94494]
["bitfinex-derivatives","ETHF0:USTF0",1723829054552,0.00483467,2570.5,2570.4,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1723829055155,0.00483467,2570.5,2570.4,5.83513]
["bitfinex-derivatives","ETHF0:USTF0",1723829055550,0.00483467,2570.5,2570.4,10.83513]
["bitfinex-derivatives","ETHF0:USTF0",1723829056045,0.00483467,2570.5,2570.4,5.83513]
["bitfinex-derivatives","ETHF0:USTF0",1723829056762,0.00483467,2570.5,2570.4,15.09960152]
["bitfinex-derivatives","ETHF0:USTF0",1723829056960,5.15188,2571.3,2570.6,1.94458]
["bitfinex-derivatives","ETHF0:USTF0",1723829057152,3.2078,2571.3,2570.6,9.04278]
["bitfinex-derivatives","ETHF0:USTF0",1723829057466,3.2078,2571.3,2570.6,14.04278]
["bitfinex-derivatives","ETHF0:USTF0",1723829057755,0.3627,2571.4,2570.6,12.0982]
["bitfinex-derivatives","ETHF0:USTF0",1723829057949,0.36634721,2571.4,2571.0,1.94422]
["bitfinex-derivatives","ETHF0:USTF0",1723829058354,0.00364721,2571.4,2571.0,1.94422]
["bitfinex-derivatives","ETHF0:USTF0",1723829058551,0.00364721,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829058751,0.00364721,2571.4,2571.3,1.94405]
["bitfinex-derivatives","ETHF0:USTF0",1723829059057,1.9441,2571.3,2571.0,4.41412076]
["bitfinex-derivatives","ETHF0:USTF0",1723829059255,1.94406,2571.3,2571.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723829059554,0.00364721,2571.4,2571.1,1.94418]
["bitfinex-derivatives","ETHF0:USTF0",1723829059858,0.00364721,2571.4,2571.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1723829059859,0.00364721,2571.4,2571.0,2.28863]
["bitfinex-derivatives","ETHF0:USTF0",1723829060454,0.00364721,2571.4,2571.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723829060648,0.00364721,2571.4,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829060853,1.94418,2571.2,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829061248,2.3103,2571.3,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829061452,0.3662,2571.3,2571.0,1.94423]
["bitfinex-derivatives","ETHF0:USTF0",1723829061656,0.3662,2571.3,2571.1,1.94418]
["bitfinex-derivatives","ETHF0:USTF0",1723829061853,0.00364721,2571.4,2571.3,1.94405]
["bitfinex-derivatives","ETHF0:USTF0",1723829062466,0.00364721,2571.4,2571.3,5.83285]
["bitfinex-derivatives","ETHF0:USTF0",1723829063169,0.00364721,2571.4,2571.2,1.94408]
["bitfinex-derivatives","ETHF0:USTF0",1723829063355,0.00364721,2571.4,2571.1,1.94416]
["bitfinex-derivatives","ETHF0:USTF0",1723829063552,0.00364721,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829063753,1.94765721,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829063952,1.94407,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829064166,0.00364721,2571.4,2571.0,5.15205]
["bitfinex-derivatives","ETHF0:USTF0",1723829064371,0.00364721,2571.4,2571.1,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1723829064665,0.00364721,2571.4,2571.0,5.15203]
["bitfinex-derivatives","ETHF0:USTF0",1723829064967,1.94763721,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829065160,0.00364721,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829066065,0.00364721,2571.4,2571.1,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1723829066557,0.00364721,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829066959,9.2656,2571.3,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829067156,1.94428,2571.0,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829067662,5.376,2571.3,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829068160,1.94424,2571.1,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829068556,5.83388,2571.0,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829068853,3.8896,2571.0,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829069059,3.2078,2571.2,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829069659,5.15196,2571.2,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829069865,3.2078,2571.2,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829070068,3.2078,2571.2,2570.9,1.9501817]
["bitfinex-derivatives","ETHF0:USTF0",1723829070365,3.2078,2571.2,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829071569,5.15193,2571.2,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829071769,1.94428,2571.0,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829072172,5.83388,2571.0,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829072873,12.77816,2571.0,2570.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829073068,1.94467,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829073268,0.3414,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829074062,2.28614,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829074267,5.83521,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829074564,0.3414,2570.4,2570.0,1.94501]
["bitfinex-derivatives","ETHF0:USTF0",1723829074768,3.2078,2570.1,2569.7,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1723829075166,3.5492,2570.4,2569.7,1.94882698]
["bitfinex-derivatives","ETHF0:USTF0",1723829075371,0.0058317,2570.2,2569.7,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1723829075672,0.0058317,2570.2,2570.1,1.94496]
["bitfinex-derivatives","ETHF0:USTF0",1723829076177,0.0058317,2570.2,2570.1,5.83616]
["bitfinex-derivatives","ETHF0:USTF0",1723829078273,0.0058317,2570.2,2570.1,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1723829078475,0.0058317,2570.2,2569.9,1.94508]
["bitfinex-derivatives","ETHF0:USTF0",1723829078677,0.0058317,2570.2,2569.9,1.94511]
["bitfinex-derivatives","ETHF0:USTF0",1723829078972,3.2078,2570.0,2569.7,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1723829079171,3.8970317,2570.2,2569.8,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1723829079172,0.0058317,2570.2,2569.8,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1723829079383,0.0058317,2570.2,2569.7,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1723829079575,0.0058317,2570.2,2569.8,1.94513]
["bitfinex-derivatives","ETHF0:USTF0",1723829079777,0.0058317,2570.2,2569.7,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1723829080076,0.0058317,2570.2,2570.0,1.94497]
["bitfinex-derivatives","ETHF0:USTF0",1723829080275,0.0058317,2570.2,2570.1,1.94496]
["bitfinex-derivatives","ETHF0:USTF0",1723829082469,0.0058317,2570.2,2570.1,5.83616]
["bitfinex-derivatives","ETHF0:USTF0",1723829084372,0.3421,2570.8,2570.1,14.04396]
["bitfinex-derivatives","ETHF0:USTF0",1723829084677,12.47133334,2572.3,2570.1,14.04396]
["bitfinex-derivatives","ETHF0:USTF0",1723829084678,0.00364721,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829084883,0.00364721,2571.4,2571.2,1.94412]
["bitfinex-derivatives","ETHF0:USTF0",1723829085077,0.00364721,2571.4,2570.8,4.51422857]
["bitfinex-derivatives","ETHF0:USTF0",1723829085281,0.00364721,2571.4,2571.1,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1723829085673,0.00364721,2571.4,2571.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829085875,0.00364721,2571.4,2571.3,1.94405]
["bitfinex-derivatives","ETHF0:USTF0",1723829086181,0.00364721,2571.4,2571.1,1.94418]
["bitfinex-derivatives","ETHF0:USTF0",1723829086371,0.00364721,2571.4,2571.2,1.94409]
["bitfinex-derivatives","ETHF0:USTF0",1723829086571,0.00364721,2571.4,2571.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829086983,0.00364721,2571.4,2571.0,1.9500517]
["bitfinex-derivatives","ETHF0:USTF0",1723829087578,0.00364721,2571.4,2571.1,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1723829087875,0.00364721,2571.4,2571.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829087876,3.2078,2571.2,2571.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829088072,2.2904,2571.1,2571.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829088276,6.18,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829088484,3.2078,2570.8,2570.4,5.15251]
["bitfinex-derivatives","ETHF0:USTF0",1723829088680,1.94444,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829089080,1.9444,2570.9,2570.4,5.15252]
["bitfinex-derivatives","ETHF0:USTF0",1723829089479,5.49825,2571.1,2570.6,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1723829089689,0.3462,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829089878,0.3462,2571.1,2570.6,1.94455]
["bitfinex-derivatives","ETHF0:USTF0",1723829089879,2.29047,2571.1,2570.6,1.94455]
["bitfinex-derivatives","ETHF0:USTF0",1723829090080,1.9443,2571.0,2570.5,1.94461]
["bitfinex-derivatives","ETHF0:USTF0",1723829090580,1.94436,2570.9,2570.4,5.15249]
["bitfinex-derivatives","ETHF0:USTF0",1723829091282,3.2078,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829091479,1.94436,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829091788,3.2078,2571.0,2570.4,5.15253]
["bitfinex-derivatives","ETHF0:USTF0",1723829092183,1.94438,2570.9,2570.4,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1723829093381,5.15212,2571.0,2570.5,1.94464]
["bitfinex-derivatives","ETHF0:USTF0",1723829093588,1.94436,2570.9,2570.4,5.15248]
["bitfinex-derivatives","ETHF0:USTF0",1723829093882,3.2078,2571.0,2570.4,5.15248]
["bitfinex-derivatives","ETHF0:USTF0",1723829093883,5.15211,2571.0,2570.5,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1723829094396,3.2078,2571.0,2570.8,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1723829094581,3.2078,2571.0,2570.5,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1723829094779,0.00364721,2571.4,2571.3,1.94405]
["bitfinex-derivatives","ETHF0:USTF0",1723829095293,0.00364721,2571.4,2571.3,5.83285]
["bitfinex-derivatives","ETHF0:USTF0",1723829096179,0.00364721,2571.4,2571.3,6.18475]
["bitfinex-derivatives","ETHF0:USTF0",1723829096987,0.00364721,2571.4,2571.3,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1723829097582,0.00364721,2571.4,2571.2,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1723829097583,0.00364721,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829097893,0.00364721,2571.4,2571.3,1.94405]
["bitfinex-derivatives","ETHF0:USTF0",1723829098784,0.00364721,2571.4,2571.3,5.83285]
["bitfinex-derivatives","ETHF0:USTF0",1723829100285,0.369,2572.0,2571.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1723829100587,0.3678,2572.3,2571.9,1.94358]
["bitfinex-derivatives","ETHF0:USTF0",1723829100588,2.31113,2572.3,2571.9,1.94358]
["bitfinex-derivatives","ETHF0:USTF0",1723829100780,2.31113,2572.3,2571.9,1.94356]
["bitfinex-derivatives","ETHF0:USTF0",1723829100781,2.31111,2572.3,2571.9,1.94356]
["bitfinex-derivatives","ETHF0:USTF0",1723829100976,0.3678,2572.3,2571.9,1.94356]
["bitfinex-derivatives","ETHF0:USTF0",1723829101180,0.3678,2572.3,2571.6,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1723829101486,1.9492617,2572.2,2571.7,1.9495717]
["bitfinex-derivatives","ETHF0:USTF0",1723829101686,0.0058317,2572.2,2571.8,1.94365]
["bitfinex-derivatives","ETHF0:USTF0",1723829101894,0.0058317,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829102081,0.0058317,2572.2,2571.9,1.94356]
["bitfinex-derivatives","ETHF0:USTF0",1723829102692,0.0058317,2572.2,2572.0,1.94351]
["bitfinex-derivatives","ETHF0:USTF0",1723829102984,0.0058317,2572.2,2572.1,5.15125]
["bitfinex-derivatives","ETHF0:USTF0",1723829103178,0.0058317,2572.2,2572.1,10.9827]
["bitfinex-derivatives","ETHF0:USTF0",1723829103375,3.2078,2573.1,2572.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1723829103582,0.345,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829103774,0.345,2573.3,2572.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723829103775,3.2078,2573.1,2572.4,4.18738977]
["bitfinex-derivatives","ETHF0:USTF0",1723829103980,3.2078,2573.1,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829103981,1.94288,2572.9,2572.3,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1723829104183,1.94287,2572.9,2572.3,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1723829104394,1.94673611,2572.9,2572.3,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1723829104578,1.94673611,2572.9,2572.6,1.94304]
["bitfinex-derivatives","ETHF0:USTF0",1723829104579,0.00970781,2572.9,2572.6,1.94304]
["bitfinex-derivatives","ETHF0:USTF0",1723829104981,0.00970781,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829105685,0.00970781,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829106088,0.00970781,2572.9,2572.5,5.15094]
["bitfinex-derivatives","ETHF0:USTF0",1723829106284,0.00970781,2572.9,2572.8,1.94292]
["bitfinex-derivatives","ETHF0:USTF0",1723829107082,0.00970781,2572.9,2572.8,5.82932]
["bitfinex-derivatives","ETHF0:USTF0",1723829107683,0.00970781,2572.9,2572.8,9.03712]
["bitfinex-derivatives","ETHF0:USTF0",1723829108184,0.00970781,2572.9,2572.6,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1723829108382,0.00970781,2572.9,2572.7,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1723829108690,0.00970781,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829108890,1.95258781,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829109283,0.00970781,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829109482,0.00970781,2572.9,2572.5,5.15092]
["bitfinex-derivatives","ETHF0:USTF0",1723829109779,0.00970781,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829109982,0.00970781,2572.9,2572.8,5.15072]
["bitfinex-derivatives","ETHF0:USTF0",1723829110279,3.551,2573.4,2573.3,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1723829110280,3.2078,2573.4,2573.3,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1723829110477,3.2078,2573.4,2572.8,5.15072]
["bitfinex-derivatives","ETHF0:USTF0",1723829110478,1.9422,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829110685,1.9422,2573.8,2573.3,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1723829110992,0.3426,2573.9,2573.5,1.94238]
["bitfinex-derivatives","ETHF0:USTF0",1723829111391,0.3455375,2573.9,2573.5,0.00274153]
["bitfinex-derivatives","ETHF0:USTF0",1723829111986,0.3455375,2573.9,2573.6,1.94226]
["bitfinex-derivatives","ETHF0:USTF0",1723829112188,0.3455375,2573.9,2573.5,0.34824153]
["bitfinex-derivatives","ETHF0:USTF0",1723829112390,0.3455375,2573.9,2573.6,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1723829112592,0.3455375,2573.9,2573.6,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1723829112892,0.3455375,2573.9,2573.5,0.34824153]
["bitfinex-derivatives","ETHF0:USTF0",1723829113083,0.3455375,2573.9,2573.5,2.29058153]
["bitfinex-derivatives","ETHF0:USTF0",1723829113483,0.3455375,2573.9,2573.5,0.34824153]
["bitfinex-derivatives","ETHF0:USTF0",1723829113688,0.3455375,2573.9,2573.5,2.29063153]
["bitfinex-derivatives","ETHF0:USTF0",1723829113890,0.3455375,2573.9,2573.5,0.34824153]
["bitfinex-derivatives","ETHF0:USTF0",1723829114199,0.0029375,2573.9,2573.8,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1723829114588,0.0029375,2573.9,2573.6,6.11226722]
["bitfinex-derivatives","ETHF0:USTF0",1723829114781,0.0029375,2573.9,2573.6,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1723829114996,0.0029375,2573.9,2573.8,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1723829116190,0.0029375,2573.9,2573.8,5.82777]
["bitfinex-derivatives","ETHF0:USTF0",1723829116393,2.26031755,2574.8,2573.8,5.82777]
["bitfinex-derivatives","ETHF0:USTF0",1723829116394,12.47373661,2575.0,2573.8,9.2129]
["bitfinex-derivatives","ETHF0:USTF0",1723829116590,0.3675,2574.9,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829116792,0.3675,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829116996,0.3675,2574.9,2574.4,2.28607]
["bitfinex-derivatives","ETHF0:USTF0",1723829117295,2.30889,2574.9,2574.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723829117486,1.94145,2574.8,2574.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723829117691,2.31367087,2574.9,2574.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723829117998,2.31950257,2574.9,2574.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723829118195,0.37812257,2574.9,2574.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723829118409,0.37812257,2574.9,2574.7,1.94146]
["bitfinex-derivatives","ETHF0:USTF0",1723829118694,0.37812257,2574.9,2574.6,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1723829119088,0.37812257,2574.9,2574.8,5.14921]
["bitfinex-derivatives","ETHF0:USTF0",1723829119089,0.01062257,2574.9,2574.8,5.14921]
["bitfinex-derivatives","ETHF0:USTF0",1723829119291,3.2078,2575.8,2574.8,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1723829119591,5.14848,2575.8,2574.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1723829119897,5.14848,2575.8,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829119898,1.94084,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829120088,1.94084,2575.6,2575.0,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1723829120292,0.3769,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829120485,0.3769,2575.5,2575.0,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1723829120699,0.3769,2575.5,2575.0,1.9470617]
["bitfinex-derivatives","ETHF0:USTF0",1723829121197,0.3769,2575.5,2575.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829121384,0.3769,2575.5,2575.0,1.9470517]
["bitfinex-derivatives","ETHF0:USTF0",1723829121585,7.4679,2575.5,2575.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829121999,1.94096,2575.4,2575.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829122292,1.94114,2575.2,2575.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829122495,2.28237,2575.3,2575.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829122797,6.16559,2575.3,2575.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829123100,0.3413,2575.3,2575.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829123299,2.28235,2575.3,2575.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829123599,1.94115,2575.2,2575.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829123798,1.94103,2575.4,2575.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829124097,3.5847,2575.5,2575.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829124292,3.5847,2575.5,2575.0,1.9470617]
["bitfinex-derivatives","ETHF0:USTF0",1723829124490,3.5847,2575.5,2575.0,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829124692,3.5847,2575.5,2575.3,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1723829124892,0.3769,2575.5,2575.3,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1723829125088,0.3769,2575.5,2575.4,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1723829125293,0.00965168,2575.6,2575.5,1.94089]
["bitfinex-derivatives","ETHF0:USTF0",1723829125488,0.00965168,2575.6,2575.4,0.00447989]
["bitfinex-derivatives","ETHF0:USTF0",1723829125689,1.94026,2576.4,2575.4,0.00447989]
["bitfinex-derivatives","ETHF0:USTF0",1723829125690,5.14769,2576.9,2575.6,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1723829125889,1.93996,2576.8,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829126090,3.2078,2576.9,2576.3,1.94028]
["bitfinex-derivatives","ETHF0:USTF0",1723829126091,5.14769,2576.9,2576.3,1.94028]
["bitfinex-derivatives","ETHF0:USTF0",1723829126299,3.2078,2576.9,2576.4,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1723829126492,5.14764,2576.9,2576.3,1.94025]
["bitfinex-derivatives","ETHF0:USTF0",1723829126697,3.21148862,2576.9,2576.4,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1723829126898,5.15517831,2576.9,2576.3,1.9460517]
["bitfinex-derivatives","ETHF0:USTF0",1723829127200,3.21533831,2576.9,2576.4,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1723829127500,3.21533831,2576.9,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829127501,5.15519831,2576.9,2576.3,1.9460917]
["bitfinex-derivatives","ETHF0:USTF0",1723829127688,1.93993,2576.8,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829128294,5.15521831,2576.9,2576.3,1.9461117]
["bitfinex-derivatives","ETHF0:USTF0",1723829128489,1.93994,2576.8,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829129199,0.00753831,2576.9,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829129399,0.00753831,2576.9,2576.6,1.94002]
["bitfinex-derivatives","ETHF0:USTF0",1723829129597,0.00753831,2576.9,2576.4,4.37850948]
["bitfinex-derivatives","ETHF0:USTF0",1723829129803,5.15519831,2576.9,2576.3,5.1538817]
["bitfinex-derivatives","ETHF0:USTF0",1723829129998,5.15519831,2576.9,2576.3,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1723829129999,1.93991,2576.8,2576.3,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1723829130199,3.21533831,2576.9,2576.3,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1723829130393,1.94002,2576.7,2576.3,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1723829130999,1.93995,2576.8,2576.3,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1723829131303,1.94018,2576.5,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829131607,1.94021,2576.4,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829131912,2.29898,2576.5,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829132104,1.94021,2576.4,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829132607,5.82181,2576.4,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829132808,3.8816,2576.4,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829133010,5.82181,2576.4,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829133199,0.3588,2576.5,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829133509,0.00753831,2576.9,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829133701,0.3446,2576.8,2576.3,1.9460817]
["bitfinex-derivatives","ETHF0:USTF0",1723829133905,0.3446,2576.8,2576.4,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1723829134110,0.3446,2576.8,2576.5,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1723829134407,0.3446,2576.8,2576.3,3.2136317]
["bitfinex-derivatives","ETHF0:USTF0",1723829134703,0.3446,2576.8,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829134908,3.2078,2576.7,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829135114,1.94009,2576.6,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829135318,3.2078,2576.7,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829135998,3.2078,2576.7,2576.3,1.9460817]
["bitfinex-derivatives","ETHF0:USTF0",1723829136611,3.2078,2576.7,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829137111,5.14782,2576.7,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829137316,3.2078,2576.7,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829137504,1.94006,2576.6,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829137811,5.14783,2576.7,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829138012,3.2078,2576.7,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829138211,5.14781,2576.7,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829138411,5.14782,2576.7,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829138812,3.2078,2576.7,2576.3,1.9461117]
["bitfinex-derivatives","ETHF0:USTF0",1723829139113,3.2078,2576.7,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829139315,7.0894,2576.7,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829139511,1.94009,2576.6,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829140408,3.2078,2576.7,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829140604,5.14778,2576.7,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829140809,3.2078,2576.7,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829141003,5.14782,2576.7,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829141308,5.14782,2576.7,2576.3,1.9460917]
["bitfinex-derivatives","ETHF0:USTF0",1723829141309,3.2078,2576.7,2576.3,1.9460917]
["bitfinex-derivatives","ETHF0:USTF0",1723829141815,3.2078,2576.7,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829142021,0.3446,2576.8,2576.6,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1723829142410,0.3446,2576.8,2576.7,1.93998]
["bitfinex-derivatives","ETHF0:USTF0",1723829142714,0.3446,2576.8,2576.3,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1723829142715,3.2078,2577.5,2576.6,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1723829142908,3.2078,2577.5,2576.8,1.93986]
["bitfinex-derivatives","ETHF0:USTF0",1723829143109,3.2078,2577.5,2576.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723829143110,0.3459,2577.4,2576.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723829143413,1.93905,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829143615,1.93905,2578.0,2577.2,1.93957]
["bitfinex-derivatives","ETHF0:USTF0",1723829143616,3.2078,2577.8,2577.2,1.93957]
["bitfinex-derivatives","ETHF0:USTF0",1723829143923,5.14699,2577.8,2577.2,1.93957]
["bitfinex-derivatives","ETHF0:USTF0",1723829144107,5.14698,2577.8,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829144412,3.2078,2577.8,2577.0,4.47111504]
["bitfinex-derivatives","ETHF0:USTF0",1723829144613,5.14699,2577.8,2577.0,4.47111504]
["bitfinex-derivatives","ETHF0:USTF0",1723829144809,1.93923,2577.7,2577.2,1.93957]
["bitfinex-derivatives","ETHF0:USTF0",1723829145007,3.2078,2577.8,2577.0,4.47111504]
["bitfinex-derivatives","ETHF0:USTF0",1723829145211,1.93923,2577.7,2577.2,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1723829145414,1.93923,2577.7,2576.9,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1723829145415,3.2078,2577.5,2576.9,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1723829145621,0.3487,2577.4,2577.0,1.93976]
["bitfinex-derivatives","ETHF0:USTF0",1723829145820,0.3487,2577.4,2576.7,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1723829146118,0.3487,2577.4,2577.1,1.93966]
["bitfinex-derivatives","ETHF0:USTF0",1723829146611,0.37595351,2578.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829146612,5.14697,2577.8,2576.8,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1723829146810,3.5565,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829147116,5.49568,2577.8,2577.4,1.93943]
["bitfinex-derivatives","ETHF0:USTF0",1723829147305,0.36655351,2578.0,2577.4,1.93943]
["bitfinex-derivatives","ETHF0:USTF0",1723829147306,0.00455351,2578.0,2577.7,1.93922]
["bitfinex-derivatives","ETHF0:USTF0",1723829147511,1.94356351,2578.0,2577.6,1.93925]
["bitfinex-derivatives","ETHF0:USTF0",1723829147711,0.00455351,2578.0,2577.7,1.93923]
["bitfinex-derivatives","ETHF0:USTF0",1723829147913,5.15138351,2578.0,2577.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829148217,1.9392,2577.8,2577.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829148519,1.93911,2577.9,2577.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829148718,3.21235351,2578.0,2577.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829149012,3.2078,2577.7,2577.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829149807,5.14703,2577.7,2577.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829150008,15.96546,2577.7,2577.6,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829150210,3.87876,2577.5,2577.4,0.00297202]
["bitfinex-derivatives","ETHF0:USTF0",1723829150409,1.93976,2577.0,2576.7,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1723829150609,1.93976,2577.0,2576.5,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1723829151214,1.93976,2577.0,2576.6,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1723829151514,1.94554218,2577.0,2576.6,1.94488231]
["bitfinex-derivatives","ETHF0:USTF0",1723829151925,1.93984,2576.9,2576.6,0.00483231]
["bitfinex-derivatives","ETHF0:USTF0",1723829152217,3.2078,2576.9,2576.6,0.00483231]
["bitfinex-derivatives","ETHF0:USTF0",1723829152419,1.93998,2576.7,2576.6,0.00483231]
["bitfinex-derivatives","ETHF0:USTF0",1723829153622,7.76076,2576.7,2576.6,0.00483231]
["bitfinex-derivatives","ETHF0:USTF0",1723829153817,5.82078,2576.7,2576.6,0.00483231]
["bitfinex-derivatives","ETHF0:USTF0",1723829155621,1.93998,2576.7,2576.6,0.00483231]
["bitfinex-derivatives","ETHF0:USTF0",1723829156224,7.76076,2576.7,2576.6,0.00483231]
["bitfinex-derivatives","ETHF0:USTF0",1723829156613,7.76076,2576.7,2575.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723829156614,1.94041,2576.2,2575.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723829156825,1.94031,2576.3,2575.9,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1723829157424,1.94026,2576.4,2576.0,1.94048]
["bitfinex-derivatives","ETHF0:USTF0",1723829157627,1.94026,2576.4,2576.0,0.00425943]
["bitfinex-derivatives","ETHF0:USTF0",1723829157815,1.94026,2576.4,2576.0,1.94474943]
["bitfinex-derivatives","ETHF0:USTF0",1723829158724,3.2078,2576.7,2576.0,0.00425943]
["bitfinex-derivatives","ETHF0:USTF0",1723829159120,3.2078,2576.4,2576.0,0.00425943]
["bitfinex-derivatives","ETHF0:USTF0",1723829159322,1.94039,2576.2,2576.0,0.00425943]
["bitfinex-derivatives","ETHF0:USTF0",1723829159523,1.94043,2576.1,2576.0,0.00425943]
["bitfinex-derivatives","ETHF0:USTF0",1723829159716,1.94346243,2576.1,2576.0,0.00425943]
["bitfinex-derivatives","ETHF0:USTF0",1723829160124,12.76549243,2576.1,2576.0,0.00425943]
["bitfinex-derivatives","ETHF0:USTF0",1723829160315,0.00303243,2576.1,2576.0,0.00425943]
["bitfinex-derivatives","ETHF0:USTF0",1723829160820,1.94346243,2576.1,2576.0,0.00425943]
["bitfinex-derivatives","ETHF0:USTF0",1723829161027,7.76549243,2576.1,2576.0,0.00425943]
["bitfinex-derivatives","ETHF0:USTF0",1723829161228,3.88102,2576.0,2575.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829161415,11.33772,2576.0,2575.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829161816,9.39721,2576.0,2575.4,5.14873]
["bitfinex-derivatives","ETHF0:USTF0",1723829162022,1.94068,2575.8,2575.4,5.14873]
["bitfinex-derivatives","ETHF0:USTF0",1723829162216,1.94068,2575.8,2575.4,5.15193846]
["bitfinex-derivatives","ETHF0:USTF0",1723829162530,5.51561,2576.0,2575.4,5.15193846]
["bitfinex-derivatives","ETHF0:USTF0",1723829162531,1.94058,2575.9,2575.4,3.21100846]
["bitfinex-derivatives","ETHF0:USTF0",1723829162830,1.94085,2575.6,2575.4,3.21100846]
["bitfinex-derivatives","ETHF0:USTF0",1723829163030,1.94088,2575.5,2575.4,3.21682873]
["bitfinex-derivatives","ETHF0:USTF0",1723829163926,5.82408,2575.5,2575.4,0.00902873]
["bitfinex-derivatives","ETHF0:USTF0",1723829164132,7.76496,2575.5,2575.4,0.00902873]
["bitfinex-derivatives","ETHF0:USTF0",1723829164334,12.76496,2575.5,2575.4,0.00902873]
["bitfinex-derivatives","ETHF0:USTF0",1723829165119,5.82408,2575.5,2575.4,0.00902873]
["bitfinex-derivatives","ETHF0:USTF0",1723829165529,10.82408,2575.5,2574.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723829165726,1.94113,2575.2,2574.8,1.94136]
["bitfinex-derivatives","ETHF0:USTF0",1723829165933,3.2078,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829166334,1.94142,2574.8,2574.5,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1723829166631,1.9415,2574.7,2574.5,0.36015467]
["bitfinex-derivatives","ETHF0:USTF0",1723829166823,3.2078,2575.0,2574.5,0.36015467]
["bitfinex-derivatives","ETHF0:USTF0",1723829166824,1.94156,2574.6,2574.5,0.36015467]
["bitfinex-derivatives","ETHF0:USTF0",1723829167028,1.94156,2574.6,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829168027,3.2078,2574.7,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829168230,5.14933,2574.7,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829168534,1.94156,2574.6,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829169132,5.14933,2574.7,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829169627,5.14933,2574.7,2574.5,1.94459467]
["bitfinex-derivatives","ETHF0:USTF0",1723829169628,3.2078,2574.7,2574.5,1.94459467]
["bitfinex-derivatives","ETHF0:USTF0",1723829170039,3.2078,2574.7,2574.5,1.94453467]
["bitfinex-derivatives","ETHF0:USTF0",1723829170334,3.2078,2574.7,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829170728,3.2078,2574.7,2574.5,1.94458467]
["bitfinex-derivatives","ETHF0:USTF0",1723829170933,3.2078,2574.7,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829171134,3.2078,2574.7,2574.5,1.94455467]
["bitfinex-derivatives","ETHF0:USTF0",1723829171636,3.2078,2574.7,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829172126,1.94156,2574.6,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829172535,5.14933,2574.7,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829173434,3.2078,2574.7,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829173736,2.29523,2575.2,2574.5,3.88695467]
["bitfinex-derivatives","ETHF0:USTF0",1723829173737,1.94122,2575.1,2574.5,3.88695467]
["bitfinex-derivatives","ETHF0:USTF0",1723829173935,1.94127,2575.0,2574.6,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1723829174232,3.8812649,2575.2,2574.5,1.94454467]
["bitfinex-derivatives","ETHF0:USTF0",1723829174431,3.8812649,2575.2,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829174432,1.94121,2575.1,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829174738,3.2078,2575.2,2574.8,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1723829174940,3.2078,2575.2,2575.0,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1723829175238,3.2078,2575.2,2574.5,8.91375467]
["bitfinex-derivatives","ETHF0:USTF0",1723829175239,3.2078,2575.2,2575.1,1.94119]
["bitfinex-derivatives","ETHF0:USTF0",1723829175739,3.2078,2575.2,2575.1,5.82439]
["bitfinex-derivatives","ETHF0:USTF0",1723829176031,0.31134863,2575.7,2575.6,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1723829176032,0.00582027,2575.7,2575.6,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1723829176536,3.88822027,2575.7,2575.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723829176833,3.88822027,2575.7,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829176834,1.94661027,2575.7,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829177042,3.2078,2575.5,2574.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723829177229,1.94122,2575.1,2574.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723829177424,1.94114,2575.2,2574.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723829177838,3.2078,2575.5,2574.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723829178132,3.2078,2575.0,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829178324,1.94156,2574.6,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829178533,1.94153,2574.7,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829178828,0.3497,2574.9,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829179035,2.29105,2574.9,2574.6,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1723829179237,0.3497,2574.9,2574.5,1.94454467]
["bitfinex-derivatives","ETHF0:USTF0",1723829179437,1.94122,2575.1,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829179638,1.94129,2575.0,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829179829,1.94129,2575.0,2574.6,1.94154]
["bitfinex-derivatives","ETHF0:USTF0",1723829180134,1.94122,2575.1,2574.6,1.94154]
["bitfinex-derivatives","ETHF0:USTF0",1723829180333,3.2078,2575.3,2574.8,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1723829180538,1.94114,2575.2,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829180831,1.94127,2575.0,2574.6,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1723829181030,1.94131,2575.0,2574.6,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1723829181636,3.2078,2575.3,2574.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1723829181839,3.2078,2575.3,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829181840,5.14888,2575.3,2574.8,1.94136]
["bitfinex-derivatives","ETHF0:USTF0",1723829182037,1.94111,2575.2,2574.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723829182230,5.14884,2575.3,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829182425,3.2078,2575.3,2574.6,1.94151]
["bitfinex-derivatives","ETHF0:USTF0",1723829182629,3.2078,2575.3,2574.6,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1723829182829,1.94129,2575.0,2574.6,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1723829183131,1.94129,2575.0,2574.5,0.34575467]
["bitfinex-derivatives","ETHF0:USTF0",1723829183132,1.94135,2574.9,2574.5,2.28737467]
["bitfinex-derivatives","ETHF0:USTF0",1723829183431,1.94129,2575.0,2574.5,2.28737467]
["bitfinex-derivatives","ETHF0:USTF0",1723829183627,3.2078,2575.0,2574.5,0.34575467]
["bitfinex-derivatives","ETHF0:USTF0",1723829184033,1.94156,2574.6,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829185041,1.94154,2574.7,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829185240,3.2078,2575.0,2574.5,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1723829185540,1.94116,2575.2,2574.7,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1723829185740,3.2078,2575.3,2574.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723829185935,3.2078,2575.3,2574.6,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1723829186129,0.354,2575.4,2575.1,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1723829186337,0.354,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829186538,0.354,2575.4,2574.6,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1723829186844,0.354,2575.4,2575.1,1.94116]
["bitfinex-derivatives","ETHF0:USTF0",1723829187042,0.354,2575.4,2574.7,4.36689177]
["bitfinex-derivatives","ETHF0:USTF0",1723829187043,0.00582027,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829187229,0.00582027,2575.7,2575.6,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1723829187429,0.00582027,2575.7,2575.2,9.51573177]
["bitfinex-derivatives","ETHF0:USTF0",1723829187633,0.00582027,2575.7,2575.6,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1723829187834,0.00582027,2575.7,2575.6,5.82321]
["bitfinex-derivatives","ETHF0:USTF0",1723829188644,0.00582027,2575.7,2575.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1723829188837,0.00582027,2575.7,2575.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723829189146,1.94086,2575.6,2575.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723829189341,0.00582027,2575.7,2575.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723829189543,0.00582027,2575.7,2575.4,1.94095]
["bitfinex-derivatives","ETHF0:USTF0",1723829189736,0.00582027,2575.7,2575.4,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1723829190045,0.00582027,2575.7,2575.5,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1723829190346,0.00582027,2575.7,2575.4,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1723829190948,0.00582027,2575.7,2575.4,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1723829191148,0.00582027,2575.7,2575.5,1.94084]
["bitfinex-derivatives","ETHF0:USTF0",1723829191549,0.00303243,2576.1,2576.0,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1723829191739,0.00303243,2576.1,2576.0,9.02991]
["bitfinex-derivatives","ETHF0:USTF0",1723829192144,0.00303243,2576.1,2576.0,9.37431]
["bitfinex-derivatives","ETHF0:USTF0",1723829192543,0.00303243,2576.1,2576.0,14.37431]
["bitfinex-derivatives","ETHF0:USTF0",1723829193148,0.00303243,2576.1,2576.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723829193654,0.00303243,2576.1,2575.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829193848,0.00303243,2576.1,2575.8,1.94645027]
["bitfinex-derivatives","ETHF0:USTF0",1723829194250,0.00303243,2576.1,2575.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829194747,1.94350243,2576.1,2575.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829195349,1.94058,2575.9,2575.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829195848,5.14838,2575.9,2575.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829196238,9.03078,2575.9,2575.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829196852,0.00303243,2576.1,2575.8,3.88822027]
["bitfinex-derivatives","ETHF0:USTF0",1723829197053,0.00303243,2576.1,2575.9,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1723829197246,0.00303243,2576.1,2575.9,2.29448]
["bitfinex-derivatives","ETHF0:USTF0",1723829197740,0.00303243,2576.1,2575.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723829198353,5.82510243,2576.1,2575.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829198548,1.94053,2576.0,2575.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829199148,1.94350243,2576.1,2575.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829200450,1.94058,2575.9,2575.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829203352,1.94057,2576.0,2575.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829203546,1.94058,2575.9,2575.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829205451,3.88116,2575.9,2575.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829205756,1.94058,2575.9,2575.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829207555,1.94055,2576.0,2575.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829208358,3.5166131,2576.1,2575.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829208359,0.00303243,2576.1,2575.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829208659,0.00303243,2576.1,2576.0,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1723829209054,0.00303243,2576.1,2576.0,10.82211]
["bitfinex-derivatives","ETHF0:USTF0",1723829210566,3.2078,2576.8,2576.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1723829210756,3.9397,2577.6,2576.9,1.93981]
["bitfinex-derivatives","ETHF0:USTF0",1723829210952,3.9397,2577.6,2576.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723829210953,0.7319,2577.6,2576.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723829211154,0.7319,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829211358,1.93949,2577.4,2576.8,7.31588]
["bitfinex-derivatives","ETHF0:USTF0",1723829211669,0.00491544,2577.4,2576.9,1.93982]
["bitfinex-derivatives","ETHF0:USTF0",1723829211958,0.01073571,2577.4,2577.0,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1723829212160,0.01073571,2577.4,2576.9,1.93977]
["bitfinex-derivatives","ETHF0:USTF0",1723829212465,0.01073571,2577.4,2576.9,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1723829212765,0.01073571,2577.4,2576.8,5.38509001]
["bitfinex-derivatives","ETHF0:USTF0",1723829213159,0.01073571,2577.4,2577.0,1.93975]
["bitfinex-derivatives","ETHF0:USTF0",1723829213357,1.95019571,2577.4,2576.9,1.93979]
["bitfinex-derivatives","ETHF0:USTF0",1723829213664,0.01073571,2577.4,2576.9,1.93979]
["bitfinex-derivatives","ETHF0:USTF0",1723829214263,0.01073571,2577.4,2576.8,1.94896001]
["bitfinex-derivatives","ETHF0:USTF0",1723829214456,5.15801571,2577.4,2576.9,1.93982]
["bitfinex-derivatives","ETHF0:USTF0",1723829214657,0.01073571,2577.4,2576.9,1.93982]
["bitfinex-derivatives","ETHF0:USTF0",1723829214856,0.01073571,2577.4,2577.2,1.93957]
["bitfinex-derivatives","ETHF0:USTF0",1723829215063,0.01073571,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829215064,0.01073571,2577.4,2577.1,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1723829215259,0.01073571,2577.4,2577.2,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1723829215664,0.01073571,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829215863,0.01073571,2577.4,2577.1,1.93965]
["bitfinex-derivatives","ETHF0:USTF0",1723829216165,0.01073571,2577.4,2576.8,0.00909001]
["bitfinex-derivatives","ETHF0:USTF0",1723829216364,3.21853571,2577.4,2576.8,0.00909001]
["bitfinex-derivatives","ETHF0:USTF0",1723829216569,1.93966,2577.2,2576.8,0.00909001]
["bitfinex-derivatives","ETHF0:USTF0",1723829216765,3.21853571,2577.4,2576.8,0.00909001]
["bitfinex-derivatives","ETHF0:USTF0",1723829217268,0.3628,2577.3,2576.8,0.00909001]
["bitfinex-derivatives","ETHF0:USTF0",1723829217973,0.3628,2577.3,2576.9,1.93983]
["bitfinex-derivatives","ETHF0:USTF0",1723829218362,0.3628,2577.3,2576.8,1.94894001]
["bitfinex-derivatives","ETHF0:USTF0",1723829218761,0.3628,2577.3,2576.9,1.93979]
["bitfinex-derivatives","ETHF0:USTF0",1723829219061,0.3628,2577.3,2576.8,1.94897001]
["bitfinex-derivatives","ETHF0:USTF0",1723829219261,0.3628,2577.3,2576.8,0.00909001]
["bitfinex-derivatives","ETHF0:USTF0",1723829219471,1.9397,2577.1,2576.8,0.00909001]
["bitfinex-derivatives","ETHF0:USTF0",1723829219678,2.30235,2577.3,2576.8,1.94897001]
["bitfinex-derivatives","ETHF0:USTF0",1723829219975,0.3628,2577.3,2577.0,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1723829220366,0.3628,2577.3,2576.9,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1723829220562,0.3628,2577.3,2577.0,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1723829221066,0.3628,2577.3,2577.1,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1723829221265,0.01073571,2577.4,2577.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1723829221464,0.01073571,2577.4,2577.3,10.52333]
["bitfinex-derivatives","ETHF0:USTF0",1723829221665,0.728,2578.2,2577.3,14.40333]
["bitfinex-derivatives","ETHF0:USTF0",1723829221869,0.728,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829222063,0.728,2578.2,2577.7,5.14699]
["bitfinex-derivatives","ETHF0:USTF0",1723829222264,0.3691,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829222464,0.3691,2578.2,2577.8,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1723829222666,0.37266383,2578.2,2577.8,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1723829223382,3.2078,2579.8,2578.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1723829223675,1.93772,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829223874,0.3691,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829224168,0.37188932,2579.7,2579.0,5.14970724]
["bitfinex-derivatives","ETHF0:USTF0",1723829224373,2.30961932,2579.7,2579.0,3.21146724]
["bitfinex-derivatives","ETHF0:USTF0",1723829224675,2.30961932,2579.7,2579.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829224676,0.37188932,2579.7,2579.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829224974,1.93791,2579.5,2579.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829225175,3.2078,2579.6,2579.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829225176,3.2078,2579.2,2579.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829225368,1.93808,2579.3,2579.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829225563,3.8768,2579.2,2579.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829225969,3.2078,2579.5,2579.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829226269,2.30967932,2579.7,2579.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829226270,1.93785,2579.6,2579.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829226573,3.2078,2579.5,2579.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829226773,5.1459,2579.2,2579.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829226972,7.084,2579.2,2579.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829227171,7.084,2579.2,2577.8,6.0525]
["bitfinex-derivatives","ETHF0:USTF0",1723829227172,1.93818,2579.1,2577.8,6.0525]
["bitfinex-derivatives","ETHF0:USTF0",1723829227375,1.93879,2578.3,2577.8,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1723829227569,3.2078,2578.5,2577.8,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1723829227869,1.93881,2578.3,2577.8,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1723829228072,3.2078,2578.5,2577.8,5.7391709]
["bitfinex-derivatives","ETHF0:USTF0",1723829228268,0.3431,2578.2,2577.8,5.7391709]
["bitfinex-derivatives","ETHF0:USTF0",1723829228466,0.3431,2578.2,2577.8,0.0044709]
["bitfinex-derivatives","ETHF0:USTF0",1723829228765,0.3431,2578.2,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829228766,3.5509,2578.2,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829230475,5.48975,2578.2,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829230681,1.93893,2578.1,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829230975,0.3409,2578.1,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829231368,3.5509,2578.2,2577.8,1.94943117]
["bitfinex-derivatives","ETHF0:USTF0",1723829231573,3.5509,2578.2,2577.8,5.38629117]
["bitfinex-derivatives","ETHF0:USTF0",1723829232073,3.5509,2578.2,2577.9,1.93906]
["bitfinex-derivatives","ETHF0:USTF0",1723829232272,3.5509,2578.2,2577.8,5.38629117]
["bitfinex-derivatives","ETHF0:USTF0",1723829232273,3.2078,2578.2,2578.0,1.93897]
["bitfinex-derivatives","ETHF0:USTF0",1723829232470,3.2078,2578.2,2577.8,5.38629117]
["bitfinex-derivatives","ETHF0:USTF0",1723829232780,3.2078,2578.2,2578.0,1.93897]
["bitfinex-derivatives","ETHF0:USTF0",1723829232978,0.3409,2578.5,2578.0,1.93897]
["bitfinex-derivatives","ETHF0:USTF0",1723829233672,2.27956,2578.5,2577.9,1.93904]
["bitfinex-derivatives","ETHF0:USTF0",1723829234071,1.93875,2578.4,2577.8,7.32542117]
["bitfinex-derivatives","ETHF0:USTF0",1723829234276,2.27956,2578.5,2577.9,1.93905]
["bitfinex-derivatives","ETHF0:USTF0",1723829234974,1.93872,2578.4,2577.8,5.38629117]
["bitfinex-derivatives","ETHF0:USTF0",1723829235177,2.27957,2578.5,2577.9,1.93907]
["bitfinex-derivatives","ETHF0:USTF0",1723829235369,2.27957,2578.5,2577.8,5.38629117]
["bitfinex-derivatives","ETHF0:USTF0",1723829235370,1.93871,2578.4,2577.8,7.32541117]
["bitfinex-derivatives","ETHF0:USTF0",1723829235672,5.14659,2578.3,2577.8,5.38629117]
["bitfinex-derivatives","ETHF0:USTF0",1723829235877,1.93879,2578.3,2577.8,5.38629117]
["bitfinex-derivatives","ETHF0:USTF0",1723829236268,1.93875,2578.4,2577.8,7.32541117]
["bitfinex-derivatives","ETHF0:USTF0",1723829236675,0.3409,2578.5,2577.8,5.38629117]
["bitfinex-derivatives","ETHF0:USTF0",1723829236986,1.93881,2578.3,2577.8,5.38629117]
["bitfinex-derivatives","ETHF0:USTF0",1723829237374,1.93882,2578.3,2577.8,5.38629117]
["bitfinex-derivatives","ETHF0:USTF0",1723829237582,0.3409,2578.5,2577.8,7.32541117]
["bitfinex-derivatives","ETHF0:USTF0",1723829237583,1.93875,2578.4,2577.8,7.32541117]
["bitfinex-derivatives","ETHF0:USTF0",1723829237776,1.93878,2578.3,2577.8,5.38629117]
["bitfinex-derivatives","ETHF0:USTF0",1723829238078,1.93881,2578.3,2577.8,7.32544117]
["bitfinex-derivatives","ETHF0:USTF0",1723829238274,1.93871,2578.4,2577.9,1.93907]
["bitfinex-derivatives","ETHF0:USTF0",1723829238580,0.3409,2578.5,2577.9,1.93907]
["bitfinex-derivatives","ETHF0:USTF0",1723829238781,1.93873,2578.4,2577.8,5.38629117]
["bitfinex-derivatives","ETHF0:USTF0",1723829238981,1.93878,2578.3,2577.8,5.38629117]
["bitfinex-derivatives","ETHF0:USTF0",1723829239182,1.93878,2578.3,2577.8,7.32542117]
["bitfinex-derivatives","ETHF0:USTF0",1723829239479,0.3409,2578.5,2577.8,5.38629117]
["bitfinex-derivatives","ETHF0:USTF0",1723829239680,1.93881,2578.3,2577.8,5.38629117]
["bitfinex-derivatives","ETHF0:USTF0",1723829240481,3.2078,2578.6,2578.0,1.93897]
["bitfinex-derivatives","ETHF0:USTF0",1723829240683,3.2078,2578.6,2577.9,6.01661007]
["bitfinex-derivatives","ETHF0:USTF0",1723829240684,2.31639,2578.5,2577.9,6.01661007]
["bitfinex-derivatives","ETHF0:USTF0",1723829240977,2.31639,2578.5,2577.8,10.88780117]
["bitfinex-derivatives","ETHF0:USTF0",1723829240978,1.9387,2578.4,2577.8,10.88780117]
["bitfinex-derivatives","ETHF0:USTF0",1723829241183,2.31633,2578.5,2577.8,8.59409117]
["bitfinex-derivatives","ETHF0:USTF0",1723829241480,1.9387,2578.4,2577.8,8.59409117]
["bitfinex-derivatives","ETHF0:USTF0",1723829241675,1.93908,2577.9,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829242072,2.66418,2577.9,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829244279,6.54338,2577.9,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829247181,6.85075158,2577.9,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829247488,4.6043,2577.9,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829248172,3.21362027,2578.1,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829248686,0.3779,2578.0,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829248881,1.93908,2577.9,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829249478,5.81828,2577.9,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829249674,0.3779,2578.0,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829249869,0.00582027,2578.1,2577.8,1.94944117]
["bitfinex-derivatives","ETHF0:USTF0",1723829250077,0.00582027,2578.1,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829250279,0.00582027,2578.1,2577.8,1.94938117]
["bitfinex-derivatives","ETHF0:USTF0",1723829250586,0.00582027,2578.1,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829250776,3.2078,2577.9,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829251578,5.14688,2577.9,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829251871,9.02608,2577.9,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829252585,10.96516,2577.9,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829253081,9.02608,2577.9,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829253283,16.30696,2577.9,2577.8,0.01029117]
["bitfinex-derivatives","ETHF0:USTF0",1723829253482,1.93935,2577.6,2577.1,1.93968]
["bitfinex-derivatives","ETHF0:USTF0",1723829253683,1.93939,2577.5,2577.0,6.11672]
["bitfinex-derivatives","ETHF0:USTF0",1723829253888,5.14714,2577.6,2577.1,1.93968]
["bitfinex-derivatives","ETHF0:USTF0",1723829254380,5.15146025,2577.6,2577.1,0.00398798]
["bitfinex-derivatives","ETHF0:USTF0",1723829254582,1.93938,2577.5,2577.1,0.00980825]
["bitfinex-derivatives","ETHF0:USTF0",1723829254777,3.21211025,2577.6,2577.1,0.00980825]
["bitfinex-derivatives","ETHF0:USTF0",1723829254982,1.93938,2577.5,2577.1,0.00980825]
["bitfinex-derivatives","ETHF0:USTF0",1723829255482,3.21211025,2577.6,2577.1,0.00980825]
["bitfinex-derivatives","ETHF0:USTF0",1723829255483,1.93949,2577.4,2577.1,0.00980825]
["bitfinex-derivatives","ETHF0:USTF0",1723829255682,3.52798476,2577.6,2577.1,0.00980825]
["bitfinex-derivatives","ETHF0:USTF0",1723829255887,1.93941,2577.5,2577.1,0.00980825]
["bitfinex-derivatives","ETHF0:USTF0",1723829256288,3.21211025,2577.6,2577.1,0.00980825]
["bitfinex-derivatives","ETHF0:USTF0",1723829256487,3.21211025,2577.6,2577.2,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1723829257289,3.21211025,2577.6,2577.1,1.94944825]
["bitfinex-derivatives","ETHF0:USTF0",1723829257290,5.15142025,2577.6,2577.1,1.94944825]
["bitfinex-derivatives","ETHF0:USTF0",1723829257489,3.21211025,2577.6,2577.2,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1723829257988,3.21211025,2577.6,2577.1,0.00980825]
["bitfinex-derivatives","ETHF0:USTF0",1723829258294,3.21211025,2577.6,2577.2,1.93959]
["bitfinex-derivatives","ETHF0:USTF0",1723829259290,0.00431025,2577.6,2577.4,1.93943]
["bitfinex-derivatives","ETHF0:USTF0",1723829259497,0.00431025,2577.6,2577.3,1.93948]
["bitfinex-derivatives","ETHF0:USTF0",1723829260687,0.00431025,2577.6,2577.4,1.93944]
["bitfinex-derivatives","ETHF0:USTF0",1723829261089,0.00431025,2577.6,2577.3,1.93948]
["bitfinex-derivatives","ETHF0:USTF0",1723829261490,0.00431025,2577.6,2577.4,1.93944]
["bitfinex-derivatives","ETHF0:USTF0",1723829261689,0.00431025,2577.6,2577.5,1.93938]
["bitfinex-derivatives","ETHF0:USTF0",1723829261990,0.00431025,2577.6,2577.5,5.96138]
["bitfinex-derivatives","ETHF0:USTF0",1723829262495,0.00431025,2577.6,2577.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1723829262691,0.00431025,2577.6,2577.5,5.96138]
["bitfinex-derivatives","ETHF0:USTF0",1723829263088,0.00582027,2578.1,2578.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1723829263601,0.00582027,2578.1,2578.0,5.8182]
["bitfinex-derivatives","ETHF0:USTF0",1723829264188,0.00981202,2578.1,2578.0,10.8182]
["bitfinex-derivatives","ETHF0:USTF0",1723829264495,3.2078,2578.7,2578.1,1.93893]
["bitfinex-derivatives","ETHF0:USTF0",1723829264792,3.2078,2578.7,2578.6,5.96055]
["bitfinex-derivatives","ETHF0:USTF0",1723829264995,1.9378,2579.6,2578.6,5.96055]
["bitfinex-derivatives","ETHF0:USTF0",1723829264996,3.2078,2579.6,2578.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1723829265199,1.93777,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829265200,1.93776,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829265501,0.00414937,2579.7,2579.4,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1723829265891,0.00414937,2579.7,2579.3,1.93801]
["bitfinex-derivatives","ETHF0:USTF0",1723829266698,0.00996964,2579.7,2579.3,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829267291,0.00996964,2579.7,2579.5,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1723829267497,0.00996964,2579.7,2579.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1723829267805,0.00996964,2579.7,2579.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1723829268695,1.94769964,2579.7,2579.3,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1723829268896,0.00996964,2579.7,2579.3,1.94382027]
["bitfinex-derivatives","ETHF0:USTF0",1723829269203,0.00996964,2579.7,2579.4,8.11113881]
["bitfinex-derivatives","ETHF0:USTF0",1723829269504,1.94772964,2579.7,2579.4,8.11113881]
["bitfinex-derivatives","ETHF0:USTF0",1723829269896,0.00996964,2579.7,2579.4,8.11113881]
["bitfinex-derivatives","ETHF0:USTF0",1723829270106,0.00996964,2579.7,2579.4,10.04905881]
["bitfinex-derivatives","ETHF0:USTF0",1723829270396,0.00996964,2579.7,2579.3,5.15160027]
["bitfinex-derivatives","ETHF0:USTF0",1723829270994,0.00996964,2579.7,2579.4,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1723829271189,0.00996964,2579.7,2579.6,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1723829271591,0.00996964,2579.7,2579.6,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1723829271793,3.2078,2580.3,2580.0,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1723829272197,3.2078,2580.3,2580.1,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1723829272697,3.21221451,2580.3,2580.1,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1723829272903,0.00441451,2580.3,2580.1,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1723829273102,0.00441451,2580.3,2580.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1723829273806,3.2078,2581.2,2580.2,12.4428]
["bitfinex-derivatives","ETHF0:USTF0",1723829273995,1.93625,2581.7,2580.2,12.4428]
["bitfinex-derivatives","ETHF0:USTF0",1723829273996,3.2078,2581.5,2580.8,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1723829274299,1.93641,2581.5,2580.9,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1723829274513,1.93646,2581.4,2580.8,5.14465]
["bitfinex-derivatives","ETHF0:USTF0",1723829274908,1.93666,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829275102,1.93656,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829275298,0.00430807,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829275499,0.00430807,2581.4,2580.9,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1723829275809,1.94076807,2581.4,2580.8,5.14464]
["bitfinex-derivatives","ETHF0:USTF0",1723829276008,1.94076807,2581.4,2581.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1723829276009,0.00430807,2581.4,2581.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1723829276209,0.00430807,2581.4,2581.0,0.00496687]
["bitfinex-derivatives","ETHF0:USTF0",1723829276401,0.00430807,2581.4,2581.1,1.93664]
["bitfinex-derivatives","ETHF0:USTF0",1723829276601,0.00430807,2581.4,2581.1,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1723829276800,0.00430807,2581.4,2581.2,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1723829277102,3.2078,2582.3,2581.4,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1723829277298,3.2078,2582.3,2582.0,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829277497,3.2078,2582.3,2582.2,1.93585]
["bitfinex-derivatives","ETHF0:USTF0",1723829277711,0.7374,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829277901,0.7374,2582.7,2582.3,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1723829277902,0.74014928,2582.7,2582.3,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1723829278103,0.74014928,2582.7,2582.0,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829278304,0.00274928,2582.7,2582.6,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829279605,0.00274928,2582.7,2582.3,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829280009,1.93823928,2582.7,2582.3,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829280204,0.00274928,2582.7,2582.3,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829280407,1.93825928,2582.7,2582.3,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829280710,0.00274928,2582.7,2582.3,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829280909,0.00274928,2582.7,2582.3,7.29475]
["bitfinex-derivatives","ETHF0:USTF0",1723829280910,0.0243106,2582.5,2582.3,7.29475]
["bitfinex-derivatives","ETHF0:USTF0",1723829281110,0.0243106,2582.5,2582.3,7.29477]
["bitfinex-derivatives","ETHF0:USTF0",1723829281309,0.0243106,2582.5,2582.3,7.29474]
["bitfinex-derivatives","ETHF0:USTF0",1723829281510,0.0243106,2582.5,2582.4,10.00899186]
["bitfinex-derivatives","ETHF0:USTF0",1723829281808,3.571,2583.6,2582.9,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1723829281809,0.3632,2583.6,2582.9,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1723829282014,1.93491,2583.5,2582.9,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1723829282198,0.3632,2583.6,2582.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829282403,1.93492,2583.5,2582.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829282602,0.3632,2583.6,2583.0,5.14305]
["bitfinex-derivatives","ETHF0:USTF0",1723829282809,1.93894574,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829283117,0.00402574,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829283309,0.00402574,2583.5,2583.0,5.14299]
["bitfinex-derivatives","ETHF0:USTF0",1723829283512,0.00402574,2583.5,2582.9,5.36231915]
["bitfinex-derivatives","ETHF0:USTF0",1723829283702,1.93525,2583.0,2582.9,0.00331915]
["bitfinex-derivatives","ETHF0:USTF0",1723829284013,1.93513,2583.2,2582.9,0.00331915]
["bitfinex-derivatives","ETHF0:USTF0",1723829284411,0.36512574,2583.5,2582.9,0.00331915]
["bitfinex-derivatives","ETHF0:USTF0",1723829284716,1.93495,2583.4,2582.9,1.93863915]
["bitfinex-derivatives","ETHF0:USTF0",1723829284915,0.00402574,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829285112,0.00402574,2583.5,2583.2,5.14286]
["bitfinex-derivatives","ETHF0:USTF0",1723829285317,0.00402574,2583.5,2583.2,8.5668]
["bitfinex-derivatives","ETHF0:USTF0",1723829285613,0.00402574,2583.5,2583.4,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1723829285812,0.721,2584.2,2583.3,8.21789302]
["bitfinex-derivatives","ETHF0:USTF0",1723829286018,0.721,2584.2,2583.2,13.5668]
["bitfinex-derivatives","ETHF0:USTF0",1723829286019,1.93487,2583.5,2583.4,4.34669302]
["bitfinex-derivatives","ETHF0:USTF0",1723829286207,3.2078,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829286414,1.93484,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829286608,1.93484,2583.6,2583.2,3.21360889]
["bitfinex-derivatives","ETHF0:USTF0",1723829286814,1.93499,2583.4,2583.2,3.21360889]
["bitfinex-derivatives","ETHF0:USTF0",1723829287212,3.87004,2583.3,2583.2,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1723829287616,3.87004,2583.3,2582.9,5.36231915]
["bitfinex-derivatives","ETHF0:USTF0",1723829287617,3.2078,2583.4,2582.4,8.6328]
["bitfinex-derivatives","ETHF0:USTF0",1723829287818,1.93562,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829288021,1.93562,2582.5,2582.4,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1723829288218,1.93562,2582.5,2582.2,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829288219,1.93577,2582.3,2582.2,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829288719,1.93577,2582.3,2582.2,0.00309632]
["bitfinex-derivatives","ETHF0:USTF0",1723829289019,1.93532,2582.9,2582.2,3.87589632]
["bitfinex-derivatives","ETHF0:USTF0",1723829289020,1.93537,2582.9,2582.2,3.87589632]
["bitfinex-derivatives","ETHF0:USTF0",1723829289220,0.00577095,2582.5,2582.2,5.36209632]
["bitfinex-derivatives","ETHF0:USTF0",1723829289415,1.93577,2582.3,2582.2,5.36209632]
["bitfinex-derivatives","ETHF0:USTF0",1723829290328,1.93574,2582.4,2582.2,5.36209632]
["bitfinex-derivatives","ETHF0:USTF0",1723829290730,1.93577,2582.3,2582.2,5.36209632]
["bitfinex-derivatives","ETHF0:USTF0",1723829290923,3.87154,2582.3,2582.2,0.00309632]
["bitfinex-derivatives","ETHF0:USTF0",1723829291122,3.87154,2582.3,2582.0,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1723829291123,1.93592,2582.1,2582.0,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1723829291426,1.93592,2582.1,2581.4,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829291427,1.93618,2581.8,2581.4,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829291622,1.93585,2582.2,2581.4,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829291821,3.2078,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829292329,1.93652,2581.3,2581.2,0.00310495]
["bitfinex-derivatives","ETHF0:USTF0",1723829292531,1.94018061,2581.3,2581.2,0.00310495]
["bitfinex-derivatives","ETHF0:USTF0",1723829293331,5.14798061,2581.3,2581.2,0.00310495]
["bitfinex-derivatives","ETHF0:USTF0",1723829293538,1.94018061,2581.3,2581.2,0.00310495]
["bitfinex-derivatives","ETHF0:USTF0",1723829294432,0.00366061,2581.3,2581.2,0.00310495]
["bitfinex-derivatives","ETHF0:USTF0",1723829294632,0.00366061,2581.3,2581.2,1.93970495]
["bitfinex-derivatives","ETHF0:USTF0",1723829294832,1.94143095,2582.5,2581.6,1.93626]
["bitfinex-derivatives","ETHF0:USTF0",1723829295022,3.2078,2582.0,2581.2,1.93967495]
["bitfinex-derivatives","ETHF0:USTF0",1723829295222,1.93611,2581.9,2581.4,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1723829295428,0.3746,2582.4,2581.7,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1723829295429,1.93577,2582.3,2581.7,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1723829295734,0.3746,2582.4,2581.5,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829296034,1.93595,2582.1,2581.6,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1723829296223,1.93589,2582.2,2581.6,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1723829296424,3.2078,2582.3,2581.9,7.29504]
["bitfinex-derivatives","ETHF0:USTF0",1723829296632,3.2078,2582.3,2582.0,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1723829296927,0.00350096,2582.4,2582.1,1.93587]
["bitfinex-derivatives","ETHF0:USTF0",1723829297227,0.00350096,2582.4,2582.0,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1723829297433,0.00350096,2582.4,2581.9,8.5668]
["bitfinex-derivatives","ETHF0:USTF0",1723829297434,0.00350096,2582.4,2582.1,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1723829297735,0.00350096,2582.4,2581.9,7.29504]
["bitfinex-derivatives","ETHF0:USTF0",1723829297936,1.93924096,2582.4,2581.9,7.29504]
["bitfinex-derivatives","ETHF0:USTF0",1723829298131,1.93924096,2582.4,2581.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829298132,1.93583,2582.3,2581.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829298335,0.00350096,2582.4,2581.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829298634,1.93924096,2582.4,2581.9,7.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723829298832,1.93583,2582.3,2581.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829299034,1.93583,2582.3,2581.9,7.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723829299231,0.00350096,2582.4,2582.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1723829299440,0.00350096,2582.4,2581.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829299628,0.00350096,2582.4,2582.0,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1723829299827,1.93925096,2582.4,2581.9,7.29505]
["bitfinex-derivatives","ETHF0:USTF0",1723829300030,0.00350096,2582.4,2582.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1723829300227,0.00350096,2582.4,2582.3,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1723829301231,0.00350096,2582.4,2582.2,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1723829301433,0.00350096,2582.4,2582.3,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1723829301840,3.2078,2584.1,2582.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1723829302036,0.3443,2584.0,2583.4,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1723829302233,0.3443,2584.0,2583.7,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1723829302439,0.3443,2584.0,2583.7,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1723829302743,0.34870967,2584.0,2583.7,0.00396493]
["bitfinex-derivatives","ETHF0:USTF0",1723829303137,0.00440967,2584.0,2583.7,0.00396493]
["bitfinex-derivatives","ETHF0:USTF0",1723829303440,0.00440967,2584.0,2583.7,1.93865493]
["bitfinex-derivatives","ETHF0:USTF0",1723829303938,0.00440967,2584.0,2583.9,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1723829304137,0.00440967,2584.0,2583.8,8.3131826]
["bitfinex-derivatives","ETHF0:USTF0",1723829304336,0.00440967,2584.0,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723829304638,0.00440967,2584.0,2583.7,5.57696493]
["bitfinex-derivatives","ETHF0:USTF0",1723829305028,0.00440967,2584.0,2583.8,8.34741144]
["bitfinex-derivatives","ETHF0:USTF0",1723829305233,0.00440967,2584.0,2583.7,11.38205493]
["bitfinex-derivatives","ETHF0:USTF0",1723829305434,0.00440967,2584.0,2583.7,5.57696493]
["bitfinex-derivatives","ETHF0:USTF0",1723829305634,0.00440967,2584.0,2583.7,7.51163493]
["bitfinex-derivatives","ETHF0:USTF0",1723829306345,1.93403,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829306541,3.2078,2585.1,2584.0,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1723829306850,3.2078,2585.1,2583.8,4.62358926]
["bitfinex-derivatives","ETHF0:USTF0",1723829306851,1.93431,2584.3,2583.8,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1723829307032,1.93398,2584.7,2583.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723829307033,1.93435,2584.2,2583.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723829307345,1.9381942,2584.2,2583.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723829307539,0.0038242,2584.2,2583.8,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1723829307738,0.0038242,2584.2,2583.7,0.00396493]
["bitfinex-derivatives","ETHF0:USTF0",1723829307739,5.14223,2584.1,2583.7,0.00396493]
["bitfinex-derivatives","ETHF0:USTF0",1723829307943,1.93453,2584.0,2583.7,0.00396493]
["bitfinex-derivatives","ETHF0:USTF0",1723829308541,1.93465,2583.8,2583.7,0.00396493]
["bitfinex-derivatives","ETHF0:USTF0",1723829308940,5.80505,2583.8,2583.7,0.00396493]
["bitfinex-derivatives","ETHF0:USTF0",1723829309645,3.8704,2583.8,2583.7,0.00396493]
["bitfinex-derivatives","ETHF0:USTF0",1723829309947,0.3446,2584.0,2583.7,0.00396493]
["bitfinex-derivatives","ETHF0:USTF0",1723829310442,1.93465,2583.8,2583.7,0.00396493]
["bitfinex-derivatives","ETHF0:USTF0",1723829310647,0.3446,2584.0,2583.7,0.00396493]
["bitfinex-derivatives","ETHF0:USTF0",1723829310648,1.93461,2583.9,2583.7,0.00396493]
["bitfinex-derivatives","ETHF0:USTF0",1723829311049,2.27914,2584.0,2583.7,0.00396493]
["bitfinex-derivatives","ETHF0:USTF0",1723829311245,0.3446,2584.0,2583.7,0.00396493]
["bitfinex-derivatives","ETHF0:USTF0",1723829311550,0.0038242,2584.2,2584.1,1.93443]
["bitfinex-derivatives","ETHF0:USTF0",1723829311742,0.0038242,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829312242,0.0038242,2584.2,2584.1,5.80403]
["bitfinex-derivatives","ETHF0:USTF0",1723829312446,3.2078,2585.3,2584.1,15.04537501]
["bitfinex-derivatives","ETHF0:USTF0",1723829312749,3.2078,2585.3,2584.3,5.14206]
["bitfinex-derivatives","ETHF0:USTF0",1723829312952,3.2078,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829313344,3.5672,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829313550,1.93344,2585.5,2584.8,7.62960637]
["bitfinex-derivatives","ETHF0:USTF0",1723829313744,1.93344,2585.5,2585.1,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1723829313946,1.93344,2585.5,2585.0,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1723829314351,0.36274974,2586.0,2585.2,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1723829314553,1.93341,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829314743,1.93341,2585.5,2585.1,1.93365]
["bitfinex-derivatives","ETHF0:USTF0",1723829315257,3.2078,2585.9,2584.9,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1723829315447,5.14091,2585.9,2585.5,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1723829315644,0.36274974,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829315850,1.93635974,2586.0,2585.6,1.93328]
["bitfinex-derivatives","ETHF0:USTF0",1723829316152,0.00334974,2586.0,2585.6,0.00272868]
["bitfinex-derivatives","ETHF0:USTF0",1723829316652,1.93323,2585.7,2585.6,0.00272868]
["bitfinex-derivatives","ETHF0:USTF0",1723829316856,3.2078,2585.9,2585.6,0.00272868]
["bitfinex-derivatives","ETHF0:USTF0",1723829317056,1.93323,2585.7,2585.6,0.00272868]
["bitfinex-derivatives","ETHF0:USTF0",1723829317241,1.9332,2585.8,2585.6,0.00272868]
["bitfinex-derivatives","ETHF0:USTF0",1723829317757,3.8672,2585.8,2585.6,0.00272868]
["bitfinex-derivatives","ETHF0:USTF0",1723829317957,5.80043,2585.7,2585.6,0.00272868]
["bitfinex-derivatives","ETHF0:USTF0",1723829318143,1.93323,2585.7,2585.6,0.00272868]
["bitfinex-derivatives","ETHF0:USTF0",1723829318341,5.80043,2585.7,2585.6,0.00272868]
["bitfinex-derivatives","ETHF0:USTF0",1723829319347,10.80043,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829319550,10.80043,2585.7,2584.9,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1723829319551,3.2078,2585.2,2584.9,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1723829319950,1.93369,2585.1,2584.9,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1723829320154,1.93375,2585.0,2584.9,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1723829320355,1.93371,2585.1,2584.9,0.01016138]
["bitfinex-derivatives","ETHF0:USTF0",1723829320657,5.14145,2585.2,2584.9,0.01016138]
["bitfinex-derivatives","ETHF0:USTF0",1723829320848,7.0758,2585.2,2584.9,0.01016138]
["bitfinex-derivatives","ETHF0:USTF0",1723829321043,5.14143,2585.2,2584.9,0.01016138]
["bitfinex-derivatives","ETHF0:USTF0",1723829321247,3.2078,2585.2,2584.9,1.94396138]
["bitfinex-derivatives","ETHF0:USTF0",1723829321650,3.2078,2585.2,2584.9,0.01016138]
["bitfinex-derivatives","ETHF0:USTF0",1723829321846,3.2078,2585.2,2584.9,1.94395138]
["bitfinex-derivatives","ETHF0:USTF0",1723829322249,0.3723,2585.6,2584.9,0.01016138]
["bitfinex-derivatives","ETHF0:USTF0",1723829322447,2.28859,2585.8,2585.3,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1723829322648,1.93324,2585.7,2585.2,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1723829322854,0.3554,2585.8,2585.2,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1723829323157,0.3554,2585.8,2584.9,3.21796138]
["bitfinex-derivatives","ETHF0:USTF0",1723829323462,0.3554,2585.8,2585.4,1.93342]
["bitfinex-derivatives","ETHF0:USTF0",1723829323751,0.3554,2585.8,2584.9,0.01016138]
["bitfinex-derivatives","ETHF0:USTF0",1723829323752,2.28858,2585.8,2585.3,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1723829324255,2.28856,2585.8,2585.3,7.28049]
["bitfinex-derivatives","ETHF0:USTF0",1723829325350,0.31109057,2586.3,2585.6,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829325351,3.2078,2586.3,2585.6,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829325555,5.14064,2586.3,2585.6,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829325861,5.14064,2586.3,2585.3,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829325862,3.2078,2585.9,2585.3,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829326362,5.14091,2585.9,2585.4,1.93342]
["bitfinex-derivatives","ETHF0:USTF0",1723829326546,3.2078,2585.9,2585.3,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829326754,5.14091,2585.9,2585.4,1.93344]
["bitfinex-derivatives","ETHF0:USTF0",1723829327458,1.93281,2586.3,2585.6,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829327751,1.93283,2586.3,2585.8,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1723829327955,3.2078,2586.4,2585.8,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1723829328153,3.2078,2586.4,2585.9,1.93308]
["bitfinex-derivatives","ETHF0:USTF0",1723829328154,5.14055,2586.4,2585.9,1.93308]
["bitfinex-derivatives","ETHF0:USTF0",1723829328457,1.93297,2586.1,2585.6,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829328658,0.02415963,2585.8,2585.7,1.93323]
["bitfinex-derivatives","ETHF0:USTF0",1723829328960,0.02415963,2585.8,2585.6,7.28025]
["bitfinex-derivatives","ETHF0:USTF0",1723829329164,0.02415963,2585.8,2585.6,11.14745]
["bitfinex-derivatives","ETHF0:USTF0",1723829329659,1.9329,2586.2,2585.7,1.93323]
["bitfinex-derivatives","ETHF0:USTF0",1723829329853,3.2078,2586.4,2585.6,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829329854,0.02415963,2585.7,2585.6,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829330060,0.02415963,2585.7,2585.3,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829330357,0.02415963,2585.7,2584.9,0.01016138]
["bitfinex-derivatives","ETHF0:USTF0",1723829330358,3.2078,2585.4,2584.9,5.35716138]
["bitfinex-derivatives","ETHF0:USTF0",1723829330560,0.3515,2585.3,2584.9,5.35716138]
["bitfinex-derivatives","ETHF0:USTF0",1723829330774,1.93375,2585.0,2584.9,0.01016138]
["bitfinex-derivatives","ETHF0:USTF0",1723829331260,10.9441,2585.0,2584.9,0.01016138]
["bitfinex-derivatives","ETHF0:USTF0",1723829331561,15.9441,2585.0,2584.9,0.01016138]
["bitfinex-derivatives","ETHF0:USTF0",1723829331858,14.05869842,2585.0,2584.2,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829332061,1.9339,2584.8,2584.2,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829332259,1.93408,2584.6,2584.2,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829332761,0.04831842,2584.4,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829333058,1.93388,2584.9,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829333059,0.07246923,2584.3,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829333366,2.00674923,2584.3,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829333555,5.87634923,2584.3,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829333958,0.07246923,2584.3,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829334965,0.07246923,2584.3,2584.2,3.8738473]
["bitfinex-derivatives","ETHF0:USTF0",1723829334966,0.09662471,2584.3,2584.2,3.8738473]
["bitfinex-derivatives","ETHF0:USTF0",1723829335160,0.09662471,2584.3,2584.2,5.8081973]
["bitfinex-derivatives","ETHF0:USTF0",1723829335464,0.09662471,2584.3,2584.2,11.1551973]
["bitfinex-derivatives","ETHF0:USTF0",1723829336167,0.3598,2584.7,2584.6,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1723829336366,5.51801,2585.1,2584.2,3.2120473]
["bitfinex-derivatives","ETHF0:USTF0",1723829336567,3.5843,2585.1,2584.7,1.93394]
["bitfinex-derivatives","ETHF0:USTF0",1723829336771,5.51798,2585.1,2584.6,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1723829336971,3.5843,2585.1,2584.2,7.7576473]
["bitfinex-derivatives","ETHF0:USTF0",1723829337170,1.93401,2584.7,2584.2,6.4841673]
["bitfinex-derivatives","ETHF0:USTF0",1723829337467,1.93408,2584.6,2584.2,4.1812473]
["bitfinex-derivatives","ETHF0:USTF0",1723829337963,0.02415379,2584.4,2584.2,6.1155773]
["bitfinex-derivatives","ETHF0:USTF0",1723829338170,0.02415379,2584.4,2584.2,1.9385773]
["bitfinex-derivatives","ETHF0:USTF0",1723829338363,0.02415379,2584.4,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829338571,1.93428,2584.3,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829339071,0.02415379,2584.3,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829339968,0.02415379,2584.3,2584.2,5.8081973]
["bitfinex-derivatives","ETHF0:USTF0",1723829340166,3.2078,2584.8,2584.5,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1723829340368,3.2078,2584.8,2584.6,1.93398]
["bitfinex-derivatives","ETHF0:USTF0",1723829340869,3.2078,2584.8,2584.5,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1723829341074,0.02425068,2584.7,2584.5,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1723829341270,0.02425068,2584.7,2584.3,4.11695821]
["bitfinex-derivatives","ETHF0:USTF0",1723829341465,0.02425068,2584.7,2584.2,3.2120473]
["bitfinex-derivatives","ETHF0:USTF0",1723829341672,1.93417,2584.5,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829342167,0.02425068,2584.4,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829342369,1.93428,2584.3,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829342768,0.02425068,2584.4,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829342970,0.02425068,2584.4,2584.3,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1723829343165,0.04850136,2584.4,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829343360,0.04850136,2584.4,2584.3,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1723829343560,0.04850136,2584.4,2584.2,3.8738473]
["bitfinex-derivatives","ETHF0:USTF0",1723829343765,0.04850136,2584.4,2584.3,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1723829344272,0.04850136,2584.4,2584.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1723829344777,0.04850136,2584.4,2584.3,5.80388]
["bitfinex-derivatives","ETHF0:USTF0",1723829345177,0.04850136,2584.4,2584.3,10.80388]
["bitfinex-derivatives","ETHF0:USTF0",1723829345476,3.21360889,2585.2,2584.4,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1723829345674,3.21360889,2585.2,2584.9,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1723829345878,3.21360889,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829346079,5.14721889,2585.2,2584.8,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1723829346379,0.02425068,2585.0,2584.7,1.93396]
["bitfinex-derivatives","ETHF0:USTF0",1723829346874,3.2078,2584.9,2584.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723829347078,1.93408,2584.6,2584.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723829347273,1.93417,2584.5,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829347465,0.02425068,2584.5,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829347664,1.93425,2584.4,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829347874,0.02425068,2584.5,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829347875,1.95840068,2584.5,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829348078,1.93421,2584.4,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829348467,1.95853068,2584.3,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829348878,0.02425068,2584.3,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829349081,1.95853068,2584.3,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829349380,5.85236836,2584.3,2584.2,0.0042473]
["bitfinex-derivatives","ETHF0:USTF0",1723829350170,3.8687,2584.2,2584.1,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1723829350372,3.91718836,2584.2,2584.1,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1723829350573,3.91718836,2584.2,2583.5,18.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723829350574,7.12588836,2584.2,2583.5,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1723829350774,1.93475,2583.7,2583.3,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1723829350970,3.2078,2583.9,2583.2,9.67545]
["bitfinex-derivatives","ETHF0:USTF0",1723829351175,0.07272604,2583.6,2583.3,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1723829351377,0.07272604,2583.6,2583.4,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1723829351682,0.07272604,2583.6,2583.2,5.50271051]
["bitfinex-derivatives","ETHF0:USTF0",1723829351879,2.00753604,2583.6,2583.2,5.5085194]
["bitfinex-derivatives","ETHF0:USTF0",1723829352076,1.93491,2583.5,2583.2,3.2178494]
["bitfinex-derivatives","ETHF0:USTF0",1723829352384,0.07272604,2583.4,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829352576,0.07272604,2583.4,2583.2,1.9451294]
["bitfinex-derivatives","ETHF0:USTF0",1723829352977,0.07272604,2583.4,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829353172,0.07272604,2583.3,2583.2,1.9450994]
["bitfinex-derivatives","ETHF0:USTF0",1723829353372,0.07272604,2583.3,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829353571,0.07272604,2583.3,2583.2,3.8812494]
["bitfinex-derivatives","ETHF0:USTF0",1723829353787,0.07272604,2583.3,2583.2,5.8163494]
["bitfinex-derivatives","ETHF0:USTF0",1723829354388,0.07272604,2583.3,2583.2,3.8812494]
["bitfinex-derivatives","ETHF0:USTF0",1723829354981,0.00580889,2583.8,2583.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1723829355178,0.00580889,2583.8,2583.3,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1723829355381,0.00580889,2583.8,2583.7,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1723829357386,0.00580889,2583.8,2583.6,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1723829357691,0.00580889,2583.8,2583.7,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1723829357880,0.00580889,2583.8,2583.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723829358084,0.00580889,2583.8,2583.5,2.29794]
["bitfinex-derivatives","ETHF0:USTF0",1723829358680,0.00580889,2583.8,2583.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723829358984,0.00580889,2583.8,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829359292,0.00580889,2583.8,2583.2,1.9450994]
["bitfinex-derivatives","ETHF0:USTF0",1723829359293,1.9348,2583.6,2583.2,1.9450994]
["bitfinex-derivatives","ETHF0:USTF0",1723829359985,0.00580889,2583.8,2583.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1723829360188,0.00580889,2583.8,2583.2,3.2178494]
["bitfinex-derivatives","ETHF0:USTF0",1723829360189,1.93479,2583.7,2583.2,1.9451294]
["bitfinex-derivatives","ETHF0:USTF0",1723829360383,1.94047889,2583.8,2583.3,1.93503]
["bitfinex-derivatives","ETHF0:USTF0",1723829360686,1.94047889,2583.8,2583.3,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1723829361490,1.93475,2583.7,2583.3,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1723829361692,3.2078,2583.7,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829361895,0.3487,2583.6,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829362282,1.93499,2583.4,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829362504,0.3487,2583.6,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829362990,0.3487,2583.6,2583.3,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1723829363290,0.3487,2583.6,2583.4,1.93492]
["bitfinex-derivatives","ETHF0:USTF0",1723829363486,0.00580889,2583.8,2583.6,1.93477]
["bitfinex-derivatives","ETHF0:USTF0",1723829363686,0.00580889,2583.8,2583.6,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1723829363887,0.00580889,2583.8,2583.7,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1723829364094,0.00580889,2583.8,2583.7,5.14253]
["bitfinex-derivatives","ETHF0:USTF0",1723829364387,0.00580889,2583.8,2583.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723829364784,0.00580889,2583.8,2583.5,1.93485]
["bitfinex-derivatives","ETHF0:USTF0",1723829364984,0.00580889,2583.8,2583.7,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1723829365384,0.00580889,2583.8,2583.7,5.80513]
["bitfinex-derivatives","ETHF0:USTF0",1723829366986,0.00580889,2583.8,2583.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723829367187,0.00580889,2583.8,2583.6,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1723829367386,0.00580889,2583.8,2583.5,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1723829367583,1.94046889,2583.8,2583.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1723829367779,0.00580889,2583.8,2583.5,1.93486]
["bitfinex-derivatives","ETHF0:USTF0",1723829367981,0.00580889,2583.8,2583.2,1.9450994]
["bitfinex-derivatives","ETHF0:USTF0",1723829368191,0.00580889,2583.8,2583.6,1.93477]
["bitfinex-derivatives","ETHF0:USTF0",1723829368590,0.00580889,2583.8,2583.6,1.93476]
["bitfinex-derivatives","ETHF0:USTF0",1723829368791,0.00580889,2583.8,2583.5,1.93482]
["bitfinex-derivatives","ETHF0:USTF0",1723829368990,0.00580889,2583.8,2583.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1723829369193,0.00580889,2583.8,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829369394,1.94047889,2583.8,2583.4,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1723829369697,1.94047889,2583.8,2583.5,1.93486]
["bitfinex-derivatives","ETHF0:USTF0",1723829369698,0.00580889,2583.8,2583.5,1.93486]
["bitfinex-derivatives","ETHF0:USTF0",1723829369995,1.93479,2583.7,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829370186,1.93482,2583.6,2583.3,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1723829370490,1.93482,2583.6,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829370491,1.93488,2583.5,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829370688,1.93496,2583.4,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829370992,2.28916,2583.7,2583.2,1.9451394]
["bitfinex-derivatives","ETHF0:USTF0",1723829370993,1.93485,2583.6,2583.2,1.9451394]
["bitfinex-derivatives","ETHF0:USTF0",1723829371202,1.93485,2583.6,2583.3,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1723829371391,1.9349,2583.5,2583.2,1.9451194]
["bitfinex-derivatives","ETHF0:USTF0",1723829371587,1.93483,2583.6,2583.3,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1723829371790,0.00580889,2583.8,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829372094,0.00580889,2583.8,2583.6,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1723829372295,0.00580889,2583.8,2583.5,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1723829372597,1.93479,2583.7,2583.3,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1723829372796,1.93486,2583.6,2583.2,1.9451294]
["bitfinex-derivatives","ETHF0:USTF0",1723829373392,1.93488,2583.5,2583.2,1.9451294]
["bitfinex-derivatives","ETHF0:USTF0",1723829373596,0.3559,2583.7,2583.2,1.9451294]
["bitfinex-derivatives","ETHF0:USTF0",1723829373798,1.93492,2583.5,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829373998,0.3559,2583.7,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829374198,1.93499,2583.4,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829374496,1.93503,2583.3,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829374886,3.87006,2583.3,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829375087,1.93503,2583.3,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829375296,1.9349,2583.5,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829375500,0.3523,2583.6,2583.2,1.9451394]
["bitfinex-derivatives","ETHF0:USTF0",1723829375501,2.28715,2583.6,2583.2,1.9451394]
["bitfinex-derivatives","ETHF0:USTF0",1723829375805,0.3523,2583.6,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829375999,1.93491,2583.5,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829376394,0.3523,2583.6,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829376594,0.3523,2583.6,2583.3,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1723829376793,0.3523,2583.6,2583.2,1.9450994]
["bitfinex-derivatives","ETHF0:USTF0",1723829377002,2.28711,2583.6,2583.2,1.9450994]
["bitfinex-derivatives","ETHF0:USTF0",1723829377598,0.3523,2583.6,2583.3,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1723829377798,0.3523,2583.6,2583.2,1.9450794]
["bitfinex-derivatives","ETHF0:USTF0",1723829378006,2.28711,2583.6,2583.2,1.9450794]
["bitfinex-derivatives","ETHF0:USTF0",1723829378408,0.3523,2583.6,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829378597,1.93498,2583.4,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829378796,1.93503,2583.3,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829380600,5.80623,2583.3,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829380800,1.93503,2583.3,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829381199,3.5601,2583.6,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829381394,1.93493,2583.5,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829381599,1.93503,2583.3,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829381903,1.93493,2583.5,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829382690,1.93495,2583.4,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829382897,1.93499,2583.4,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829383599,1.93493,2583.5,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829384103,2.28714,2583.6,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829384505,1.93488,2583.5,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829384901,0.3523,2583.6,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829385105,0.00580889,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829385309,0.00580889,2583.8,2583.7,5.14253]
["bitfinex-derivatives","ETHF0:USTF0",1723829385705,0.00580889,2583.8,2583.7,9.01293]
["bitfinex-derivatives","ETHF0:USTF0",1723829386624,0.00580889,2583.8,2583.7,5.80513]
["bitfinex-derivatives","ETHF0:USTF0",1723829387216,0.00580889,2583.8,2583.3,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723829387507,1.93473,2583.7,2583.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723829387702,1.93488,2583.5,2583.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723829387898,1.93491,2583.5,2583.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723829388103,0.3645,2583.6,2583.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723829388104,2.29935,2583.6,2583.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723829388698,0.3645,2583.6,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829388898,1.9349,2583.5,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829389109,2.29933,2583.6,2583.2,1.9451394]
["bitfinex-derivatives","ETHF0:USTF0",1723829389308,1.93488,2583.5,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829390409,1.93496,2583.4,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829390706,1.93498,2583.4,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829391401,1.93503,2583.3,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829391605,1.93499,2583.4,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829392304,0.3645,2583.6,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829392499,1.93497,2583.4,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829392703,0.3645,2583.6,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829392910,1.93488,2583.5,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829393110,0.3645,2583.6,2583.2,1.9451494]
["bitfinex-derivatives","ETHF0:USTF0",1723829393411,1.9349,2583.5,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829393804,1.93498,2583.4,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829394410,1.93503,2583.3,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829396512,5.80623,2583.3,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829397408,1.93503,2583.3,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829397811,2.29933,2583.6,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829397812,1.935,2583.4,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829398014,1.93503,2583.3,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829398429,0.3645,2583.6,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829398623,1.9349,2583.5,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829398927,1.93488,2583.5,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829399123,1.93496,2583.4,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829399933,0.3645,2583.6,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829400132,1.93491,2583.5,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829400326,1.93496,2583.4,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829400632,1.93503,2583.3,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829400932,3.2078,2583.5,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829400933,1.93499,2583.4,2583.2,0.0100494]
["bitfinex-derivatives","ETHF0:USTF0",1723829401137,2.29935,2583.6,2583.2,1.9451394]
["bitfinex-derivatives","ETHF0:USTF0",1723829401434,3.21360889,2583.8,2583.6,1.93477]
["bitfinex-derivatives","ETHF0:USTF0",1723829401739,0.00580889,2583.8,2583.7,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1723829401936,0.00580889,2583.8,2583.7,5.80513]
["bitfinex-derivatives","ETHF0:USTF0",1723829402232,3.2078,2584.6,2583.8,1.93465]
["bitfinex-derivatives","ETHF0:USTF0",1723829402439,1.93404,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829402733,0.3572,2584.8,2584.3,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1723829402932,0.3572,2584.8,2584.2,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1723829402933,1.93398,2584.7,2584.2,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1723829403132,2.29115,2584.8,2584.3,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1723829403334,0.36611706,2584.8,2584.3,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1723829403531,0.36611706,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829403734,2.30007706,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829403934,0.36611706,2584.8,2584.4,1.93417]
["bitfinex-derivatives","ETHF0:USTF0",1723829404236,0.36611706,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829404423,0.00891706,2584.8,2584.7,1.93398]
["bitfinex-derivatives","ETHF0:USTF0",1723829404629,0.00891706,2584.8,2584.7,5.14178]
["bitfinex-derivatives","ETHF0:USTF0",1723829404931,0.00891706,2584.8,2584.7,14.01058]
["bitfinex-derivatives","ETHF0:USTF0",1723829405335,0.3452,2585.3,2585.2,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1723829405535,0.3452,2585.3,2584.7,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1723829405931,0.3452,2585.3,2584.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1723829406138,2.27877,2585.3,2584.7,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1723829406340,2.27877,2585.3,2584.8,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1723829406341,2.28240874,2585.3,2584.8,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1723829406538,2.28240874,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829406539,0.00363874,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829406733,3.2078,2586.1,2585.6,1.93327]
["bitfinex-derivatives","ETHF0:USTF0",1723829407041,3.2078,2586.1,2585.6,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1723829407240,3.2078,2586.1,2585.7,4.39739046]
["bitfinex-derivatives","ETHF0:USTF0",1723829407539,1.93323,2585.7,2585.6,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1723829407739,1.93679757,2585.7,2585.6,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1723829407936,5.80399757,2585.7,2585.6,0.00580889]
["bitfinex-derivatives","ETHF0:USTF0",1723829409230,10.80399757,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829409441,10.80399757,2585.7,2584.7,0.0048291]
["bitfinex-derivatives","ETHF0:USTF0",1723829409442,1.93375,2585.0,2584.7,0.0048291]
["bitfinex-derivatives","ETHF0:USTF0",1723829409635,0.3455,2584.9,2584.7,0.0048291]
["bitfinex-derivatives","ETHF0:USTF0",1723829409831,3.2078,2585.2,2584.7,0.0048291]
["bitfinex-derivatives","ETHF0:USTF0",1723829410344,1.9337,2585.1,2584.7,0.0048291]
["bitfinex-derivatives","ETHF0:USTF0",1723829410640,3.21360889,2585.2,2584.7,0.01063799]
["bitfinex-derivatives","ETHF0:USTF0",1723829410840,2.64138,2585.0,2584.7,0.01063799]
["bitfinex-derivatives","ETHF0:USTF0",1723829411045,0.7076,2585.0,2584.7,0.01063799]
["bitfinex-derivatives","ETHF0:USTF0",1723829411249,2.64136,2585.0,2584.7,0.01063799]
["bitfinex-derivatives","ETHF0:USTF0",1723829411441,6.5102,2585.0,2584.7,0.01063799]
["bitfinex-derivatives","ETHF0:USTF0",1723829411745,0.00580889,2585.2,2584.7,3.87943799]
["bitfinex-derivatives","ETHF0:USTF0",1723829412036,0.00580889,2585.2,2584.7,0.01063799]
["bitfinex-derivatives","ETHF0:USTF0",1723829412244,1.9339,2584.8,2584.7,0.01063799]
["bitfinex-derivatives","ETHF0:USTF0",1723829412434,3.8678,2584.8,2584.7,0.01063799]
["bitfinex-derivatives","ETHF0:USTF0",1723829412635,1.93425,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829412829,10.8027,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829412830,1.93418,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829413037,5.14189,2584.6,2583.9,5.14233]
["bitfinex-derivatives","ETHF0:USTF0",1723829413235,3.2078,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829413434,1.93432,2584.3,2583.6,7.7542]
["bitfinex-derivatives","ETHF0:USTF0",1723829413636,0.3496,2584.2,2583.6,7.75745062]
["bitfinex-derivatives","ETHF0:USTF0",1723829413838,0.7061,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829413839,0.3476,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829414147,0.3476,2584.7,2584.1,1.93439]
["bitfinex-derivatives","ETHF0:USTF0",1723829414329,0.3476,2584.7,2584.2,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1723829414732,0.3476,2584.7,2584.3,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1723829414933,0.3476,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829415134,0.3476,2584.7,2584.4,1.93417]
["bitfinex-derivatives","ETHF0:USTF0",1723829415331,1.93408,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829415531,0.3476,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829416139,0.3476,2584.7,2584.2,5.14211]
["bitfinex-derivatives","ETHF0:USTF0",1723829416442,2.28159,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829416631,1.93409,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829416838,2.2816,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829417032,0.3476,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829417238,0.3476,2584.7,2584.3,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1723829417546,0.3496,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829417740,2.28353,2584.8,2584.2,5.14212]
["bitfinex-derivatives","ETHF0:USTF0",1723829417942,0.3496,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829418249,1.9341,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829418446,1.93415,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829418650,0.3496,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829418651,1.93411,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829419544,0.3496,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829419740,2.28353,2584.8,2584.2,5.14211]
["bitfinex-derivatives","ETHF0:USTF0",1723829420345,2.28353,2584.8,2584.3,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1723829420543,0.3496,2584.8,2584.3,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1723829420848,0.3496,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829421048,0.3496,2584.8,2583.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723829421049,0.00580889,2585.2,2584.8,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1723829421253,0.00580889,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829421440,0.00580889,2585.2,2585.1,5.14148]
["bitfinex-derivatives","ETHF0:USTF0",1723829421953,0.00580889,2585.2,2585.1,9.00948]
["bitfinex-derivatives","ETHF0:USTF0",1723829422247,0.00356757,2585.7,2585.2,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1723829422446,0.00356757,2585.7,2585.6,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1723829422757,0.00356757,2585.7,2585.6,1.93620453]
["bitfinex-derivatives","ETHF0:USTF0",1723829422944,0.00356757,2585.7,2585.6,5.80340453]
["bitfinex-derivatives","ETHF0:USTF0",1723829423247,1.93255,2586.7,2585.6,5.80340453]
["bitfinex-derivatives","ETHF0:USTF0",1723829423248,3.40357432,2587.6,2585.6,16.50295868]
["bitfinex-derivatives","ETHF0:USTF0",1723829423444,5.417,2589.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829423445,0.3414,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829423642,0.3704,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829423843,0.3414,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829424241,0.34560067,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829424445,0.35137102,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829424653,2.28341102,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829424843,2.28341102,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829424844,0.35137102,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829425043,0.35137102,2587.3,2586.6,5.14031]
["bitfinex-derivatives","ETHF0:USTF0",1723829425248,0.00997102,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829426652,0.00997102,2587.3,2587.2,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1723829426860,8.87477102,2587.3,2587.0,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829427047,1.93218,2587.1,2587.0,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829427244,4.2409,2587.2,2587.0,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829427548,3.8656,2587.1,2587.0,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829427748,0.3753,2587.2,2587.0,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829427944,0.00997102,2587.3,2587.0,3.21359733]
["bitfinex-derivatives","ETHF0:USTF0",1723829429049,1.93218,2587.1,2587.0,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829429251,3.8656,2587.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829429252,1.93244,2586.8,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829429547,1.93244,2586.8,2585.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723829429548,1.93263,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829429746,3.2078,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829429951,0.3497,2587.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829429952,5.1403,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829430153,3.86775875,2587.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829430343,1.93227,2587.0,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829430548,3.5575,2587.1,2586.0,5.14077]
["bitfinex-derivatives","ETHF0:USTF0",1723829430743,3.5575,2587.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829430959,1.93229,2587.0,2586.1,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829431155,1.93229,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829431350,1.93241,2586.8,2586.1,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829431556,1.9325,2586.7,2586.1,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829431758,3.2078,2586.9,2586.1,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829432062,3.2078,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829432254,0.3497,2587.1,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829432752,0.3497,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829433159,0.00997102,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829433363,0.00997102,2587.3,2587.1,1.93215]
["bitfinex-derivatives","ETHF0:USTF0",1723829433661,0.00997102,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829433860,0.00997102,2587.3,2587.0,5.14002]
["bitfinex-derivatives","ETHF0:USTF0",1723829434159,0.00997102,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829434655,0.00997102,2587.3,2587.0,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1723829434851,0.00997102,2587.3,2587.1,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1723829435051,0.00997102,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829435752,0.00997102,2587.3,2587.0,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1723829435960,0.00997102,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829436154,0.00997102,2587.3,2587.1,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1723829436360,0.00997102,2587.3,2587.1,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1723829436556,0.00997102,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829436857,0.00997102,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829436858,5.79775,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829437052,5.14986102,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829437253,0.00997102,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829438262,1.9327,2586.5,2586.1,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829438453,3.2078,2586.5,2586.1,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829438759,1.93275,2586.4,2586.1,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829438957,3.2078,2586.5,2586.1,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829439162,5.14066,2586.2,2586.1,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829439457,5.14066,2586.2,2585.6,0.00290453]
["bitfinex-derivatives","ETHF0:USTF0",1723829439458,1.93306,2586.0,2585.6,0.00290453]
["bitfinex-derivatives","ETHF0:USTF0",1723829439661,0.3693,2586.1,2585.6,0.00290453]
["bitfinex-derivatives","ETHF0:USTF0",1723829440560,0.3693,2586.1,2585.6,0.00870186]
["bitfinex-derivatives","ETHF0:USTF0",1723829440561,1.93305,2586.0,2585.6,0.00870186]
["bitfinex-derivatives","ETHF0:USTF0",1723829440859,1.93308,2585.9,2585.6,0.00870186]
["bitfinex-derivatives","ETHF0:USTF0",1723829441056,1.93323,2585.7,2585.6,0.00870186]
["bitfinex-derivatives","ETHF0:USTF0",1723829442056,5.80043,2585.7,2585.6,0.00870186]
["bitfinex-derivatives","ETHF0:USTF0",1723829442262,5.82453308,2585.7,2585.6,0.00870186]
["bitfinex-derivatives","ETHF0:USTF0",1723829442760,7.75776308,2585.7,2585.6,0.00870186]
["bitfinex-derivatives","ETHF0:USTF0",1723829442961,7.75776308,2585.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829442962,1.93363,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829443158,3.2078,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829443962,1.93398,2584.7,2584.6,0.00439847]
["bitfinex-derivatives","ETHF0:USTF0",1723829444363,5.82688308,2584.7,2584.6,0.00439847]
["bitfinex-derivatives","ETHF0:USTF0",1723829444661,5.85098616,2584.7,2584.6,0.00439847]
["bitfinex-derivatives","ETHF0:USTF0",1723829445863,5.85098616,2584.7,2584.6,3.21219847]
["bitfinex-derivatives","ETHF0:USTF0",1723829445864,0.04820616,2584.7,2584.6,3.21219847]
["bitfinex-derivatives","ETHF0:USTF0",1723829446451,0.04820616,2584.7,2584.6,0.00439847]
["bitfinex-derivatives","ETHF0:USTF0",1723829446655,0.053022,2584.7,2584.6,0.00439847]
["bitfinex-derivatives","ETHF0:USTF0",1723829448252,3.921822,2584.7,2584.6,0.00439847]
["bitfinex-derivatives","ETHF0:USTF0",1723829448561,0.053022,2584.7,2584.6,0.00439847]
["bitfinex-derivatives","ETHF0:USTF0",1723829448767,5.855802,2584.7,2584.6,0.00439847]
["bitfinex-derivatives","ETHF0:USTF0",1723829449162,3.921822,2584.7,2584.6,0.00439847]
["bitfinex-derivatives","ETHF0:USTF0",1723829450166,5.855802,2584.7,2584.6,0.00439847]
["bitfinex-derivatives","ETHF0:USTF0",1723829450462,0.053022,2584.7,2584.6,0.00439847]
["bitfinex-derivatives","ETHF0:USTF0",1723829450667,5.855802,2584.7,2584.6,0.00439847]
["bitfinex-derivatives","ETHF0:USTF0",1723829454361,1.987002,2584.7,2584.6,0.00439847]
["bitfinex-derivatives","ETHF0:USTF0",1723829454572,5.855802,2584.7,2584.6,0.00439847]
["bitfinex-derivatives","ETHF0:USTF0",1723829456266,0.053022,2584.7,2584.6,0.00439847]
["bitfinex-derivatives","ETHF0:USTF0",1723829457468,1.987002,2584.7,2584.6,0.00439847]
["bitfinex-derivatives","ETHF0:USTF0",1723829457670,0.053022,2584.7,2584.6,0.00439847]
["bitfinex-derivatives","ETHF0:USTF0",1723829459780,0.053022,2584.7,2584.6,9.01504847]
["bitfinex-derivatives","ETHF0:USTF0",1723829460072,0.3759,2585.2,2585.0,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1723829460269,0.00468307,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829460474,0.00468307,2585.3,2585.2,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1723829460670,0.00468307,2585.3,2585.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1723829460871,1.93318,2585.8,2585.2,5.80159]
["bitfinex-derivatives","ETHF0:USTF0",1723829461072,0.00579733,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829461777,0.00579733,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829461979,0.01080415,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829462276,0.01080415,2585.9,2585.7,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1723829462481,0.01080415,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829462981,0.01080415,2585.9,2585.7,5.14102]
["bitfinex-derivatives","ETHF0:USTF0",1723829463169,0.01080415,2585.9,2585.8,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1723829464677,0.01080415,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829464879,0.01080415,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829464880,3.21860415,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829465181,0.01080415,2585.9,2585.4,5.14119]
["bitfinex-derivatives","ETHF0:USTF0",1723829465372,0.01080415,2585.9,2585.4,5.14123]
["bitfinex-derivatives","ETHF0:USTF0",1723829465771,3.21860415,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829465974,1.93333,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829466178,3.87800415,2585.9,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829466478,1.93349,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829466688,1.93342,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829467183,1.93365,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829467382,3.2078,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829467679,1.93349,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829467877,3.5534,2585.7,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829468070,0.3456,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829468271,0.3597,2585.8,2585.3,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1723829468468,0.01080415,2585.9,2585.5,5.14116]
["bitfinex-derivatives","ETHF0:USTF0",1723829468677,0.01080415,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829469279,1.94394415,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829469482,0.01080415,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829470379,0.01080415,2585.9,2585.5,5.14115]
["bitfinex-derivatives","ETHF0:USTF0",1723829470883,0.01080415,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829471182,0.01080415,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829471380,1.93341,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829471881,1.93341,2585.5,2584.8,5.14166]
["bitfinex-derivatives","ETHF0:USTF0",1723829472080,1.93323,2585.7,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829472278,3.2078,2585.7,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829472479,1.93364,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829472675,1.93359,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829473575,1.93361,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829473782,3.2078,2585.7,2584.9,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1723829474081,1.93335,2585.6,2584.9,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1723829474287,3.2078,2585.7,2584.8,5.14167]
["bitfinex-derivatives","ETHF0:USTF0",1723829474585,1.93343,2585.5,2584.8,5.14167]
["bitfinex-derivatives","ETHF0:USTF0",1723829475378,1.93346,2585.4,2584.8,5.14167]
["bitfinex-derivatives","ETHF0:USTF0",1723829475683,1.93342,2585.5,2584.8,5.14167]
["bitfinex-derivatives","ETHF0:USTF0",1723829475886,1.93342,2585.5,2584.9,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1723829476080,1.93342,2585.5,2584.8,5.14165]
["bitfinex-derivatives","ETHF0:USTF0",1723829476386,1.93363,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829476977,1.9337,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829477484,3.552,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829477485,1.93367,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829477987,1.9337,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829478185,3.552,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829478379,1.93342,2585.5,2584.9,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1723829478581,5.14109,2585.7,2584.8,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1723829478782,1.93351,2585.4,2584.8,10.4887]
["bitfinex-derivatives","ETHF0:USTF0",1723829479174,2.59630717,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829479489,2.59630717,2585.8,2585.1,5.14143]
["bitfinex-derivatives","ETHF0:USTF0",1723829479490,1.93326,2585.7,2585.1,5.14143]
["bitfinex-derivatives","ETHF0:USTF0",1723829479680,0.01080415,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829479885,1.93315,2585.8,2585.2,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1723829480076,0.01080415,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829480488,0.01080415,2585.9,2585.6,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1723829480688,0.01080415,2585.9,2585.8,7.28015]
["bitfinex-derivatives","ETHF0:USTF0",1723829480878,0.01080415,2585.9,2585.8,11.14735]
["bitfinex-derivatives","ETHF0:USTF0",1723829481078,0.3649,2586.8,2585.8,14.2142]
["bitfinex-derivatives","ETHF0:USTF0",1723829481283,5.14006,2587.0,2586.4,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1723829481889,0.02416641,2586.7,2586.4,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1723829482094,0.02777207,2586.7,2586.4,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1723829482292,0.02777207,2586.7,2586.4,10.48745]
["bitfinex-derivatives","ETHF0:USTF0",1723829482494,0.02777207,2586.7,2586.4,12.4212]
["bitfinex-derivatives","ETHF0:USTF0",1723829482793,1.93185,2587.6,2586.8,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1723829482984,3.2078,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829482985,1.93196,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829483296,2.29036,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829483481,0.3586,2587.7,2587.0,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1723829483689,0.361923,2587.7,2587.0,3.21102579]
["bitfinex-derivatives","ETHF0:USTF0",1723829483878,0.361923,2587.7,2587.0,5.14326579]
["bitfinex-derivatives","ETHF0:USTF0",1723829484077,2.293693,2587.7,2587.0,3.21102579]
["bitfinex-derivatives","ETHF0:USTF0",1723829484283,1.93182,2587.6,2587.0,3.21102579]
["bitfinex-derivatives","ETHF0:USTF0",1723829484487,1.93204,2587.3,2587.0,0.00322579]
["bitfinex-derivatives","ETHF0:USTF0",1723829484680,0.361923,2587.7,2587.0,0.00322579]
["bitfinex-derivatives","ETHF0:USTF0",1723829484681,0.00579733,2587.6,2587.0,0.00322579]
["bitfinex-derivatives","ETHF0:USTF0",1723829485182,0.02410661,2587.3,2587.0,0.00322579]
["bitfinex-derivatives","ETHF0:USTF0",1723829485789,0.02410661,2587.3,2587.0,3.21102579]
["bitfinex-derivatives","ETHF0:USTF0",1723829485990,0.02410661,2587.2,2587.0,3.21102579]
["bitfinex-derivatives","ETHF0:USTF0",1723829486993,0.00579733,2587.6,2587.0,5.14326579]
["bitfinex-derivatives","ETHF0:USTF0",1723829487195,0.02410661,2587.1,2587.0,3.21102579]
["bitfinex-derivatives","ETHF0:USTF0",1723829487585,0.02410661,2587.1,2587.0,9.00888579]
["bitfinex-derivatives","ETHF0:USTF0",1723829487781,0.02410661,2587.1,2587.0,7.07662579]
["bitfinex-derivatives","ETHF0:USTF0",1723829487983,0.02885991,2587.1,2587.0,7.07662579]
["bitfinex-derivatives","ETHF0:USTF0",1723829488390,0.02885991,2587.1,2587.0,3.21102579]
["bitfinex-derivatives","ETHF0:USTF0",1723829489688,0.02885991,2587.1,2587.0,0.00322579]
["bitfinex-derivatives","ETHF0:USTF0",1723829489689,5.82663991,2587.1,2587.0,0.00322579]
["bitfinex-derivatives","ETHF0:USTF0",1723829489889,0.02885991,2587.1,2587.0,0.00322579]
["bitfinex-derivatives","ETHF0:USTF0",1723829490290,0.02885991,2587.1,2587.0,5.80108579]
["bitfinex-derivatives","ETHF0:USTF0",1723829490491,0.02885991,2587.1,2587.0,3.86882579]
["bitfinex-derivatives","ETHF0:USTF0",1723829491093,0.02885991,2587.1,2587.0,0.00322579]
["bitfinex-derivatives","ETHF0:USTF0",1723829491484,0.02885991,2587.1,2587.0,3.86882579]
["bitfinex-derivatives","ETHF0:USTF0",1723829491889,0.02885991,2587.1,2587.0,5.80108579]
["bitfinex-derivatives","ETHF0:USTF0",1723829492194,0.02885991,2587.1,2587.0,0.00322579]
["bitfinex-derivatives","ETHF0:USTF0",1723829492985,0.02885991,2587.1,2587.0,3.86882579]
["bitfinex-derivatives","ETHF0:USTF0",1723829493186,0.02885991,2587.1,2587.0,0.00322579]
["bitfinex-derivatives","ETHF0:USTF0",1723829494304,5.82663991,2587.1,2587.0,0.00322579]
["bitfinex-derivatives","ETHF0:USTF0",1723829495000,0.02885991,2587.1,2587.0,0.00322579]
["bitfinex-derivatives","ETHF0:USTF0",1723829496701,3.89445991,2587.1,2587.0,0.00322579]
["bitfinex-derivatives","ETHF0:USTF0",1723829497795,5.82663991,2587.1,2587.0,0.00322579]
["bitfinex-derivatives","ETHF0:USTF0",1723829497991,0.05295305,2587.1,2587.0,0.00322579]
["bitfinex-derivatives","ETHF0:USTF0",1723829499112,5.85073305,2587.1,2587.0,0.00322579]
["bitfinex-derivatives","ETHF0:USTF0",1723829499295,5.85073305,2587.1,2586.5,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829499296,1.93238,2586.9,2586.5,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829499491,0.05295305,2587.1,2586.5,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829499704,0.05295305,2587.1,2586.7,5.14024]
["bitfinex-derivatives","ETHF0:USTF0",1723829500002,0.05295305,2586.9,2586.8,7.27941]
["bitfinex-derivatives","ETHF0:USTF0",1723829500193,0.05295305,2586.9,2586.8,8.55929516]
["bitfinex-derivatives","ETHF0:USTF0",1723829500393,0.05295305,2586.9,2586.8,14.35730516]
["bitfinex-derivatives","ETHF0:USTF0",1723829501296,0.05295305,2586.9,2586.8,12.42489516]
["bitfinex-derivatives","ETHF0:USTF0",1723829501498,0.05295305,2586.9,2586.8,14.35730516]
["bitfinex-derivatives","ETHF0:USTF0",1723829501703,0.05295305,2586.9,2586.8,12.42489516]
["bitfinex-derivatives","ETHF0:USTF0",1723829502097,0.0770442,2586.9,2586.8,5.35149516]
["bitfinex-derivatives","ETHF0:USTF0",1723829502305,0.0770442,2586.9,2586.8,9.21709516]
["bitfinex-derivatives","ETHF0:USTF0",1723829502710,0.0770442,2586.9,2586.8,5.35149516]
["bitfinex-derivatives","ETHF0:USTF0",1723829503111,2.0093742,2586.9,2586.8,5.35149516]
["bitfinex-derivatives","ETHF0:USTF0",1723829503312,2.0093742,2586.9,2586.8,0.00449516]
["bitfinex-derivatives","ETHF0:USTF0",1723829504011,1.93233,2586.9,2586.8,0.00449516]
["bitfinex-derivatives","ETHF0:USTF0",1723829504208,0.08188623,2586.9,2586.8,0.00449516]
["bitfinex-derivatives","ETHF0:USTF0",1723829504408,2.01421623,2586.9,2586.8,0.00449516]
["bitfinex-derivatives","ETHF0:USTF0",1723829506412,7.81214623,2586.9,2586.8,0.00449516]
["bitfinex-derivatives","ETHF0:USTF0",1723829506708,2.01421623,2586.9,2586.8,0.00449516]
["bitfinex-derivatives","ETHF0:USTF0",1723829506903,11.01994623,2586.9,2586.8,0.00449516]
["bitfinex-derivatives","ETHF0:USTF0",1723829507110,5.87981623,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829507307,5.87981623,2586.9,2586.3,9.59879733]
["bitfinex-derivatives","ETHF0:USTF0",1723829507308,5.22207623,2586.9,2586.3,9.59879733]
["bitfinex-derivatives","ETHF0:USTF0",1723829507506,3.86542,2586.4,2586.3,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829507711,7.07322,2586.4,2586.3,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829507909,1.93278,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829508117,0.08188623,2586.0,2585.8,0.00349236]
["bitfinex-derivatives","ETHF0:USTF0",1723829508318,1.93308,2585.9,2585.8,0.00349236]
["bitfinex-derivatives","ETHF0:USTF0",1723829508511,2.01493623,2586.0,2585.8,0.00349236]
["bitfinex-derivatives","ETHF0:USTF0",1723829508918,0.08188623,2586.0,2585.8,0.00349236]
["bitfinex-derivatives","ETHF0:USTF0",1723829509112,1.93298,2586.1,2585.8,0.00349236]
["bitfinex-derivatives","ETHF0:USTF0",1723829509113,0.08188623,2585.9,2585.8,0.00349236]
["bitfinex-derivatives","ETHF0:USTF0",1723829509419,0.08188623,2585.9,2585.8,5.14444236]
["bitfinex-derivatives","ETHF0:USTF0",1723829509621,0.08188623,2585.9,2585.8,19.35864236]
["bitfinex-derivatives","ETHF0:USTF0",1723829510210,0.08188623,2585.9,2585.8,12.42549236]
["bitfinex-derivatives","ETHF0:USTF0",1723829510513,0.10597042,2585.9,2585.8,0.00349236]
["bitfinex-derivatives","ETHF0:USTF0",1723829510709,2.03905042,2585.9,2585.8,0.00349236]
["bitfinex-derivatives","ETHF0:USTF0",1723829510911,0.10597042,2585.9,2585.8,0.00349236]
["bitfinex-derivatives","ETHF0:USTF0",1723829511417,0.10597042,2585.9,2585.8,14.35864236]
["bitfinex-derivatives","ETHF0:USTF0",1723829511618,0.10597042,2585.9,2585.8,19.35864236]
["bitfinex-derivatives","ETHF0:USTF0",1723829512416,0.00579733,2586.2,2586.0,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1723829512720,0.00579733,2586.2,2586.1,5.14073]
["bitfinex-derivatives","ETHF0:USTF0",1723829512915,0.00579733,2586.2,2586.1,9.00713]
["bitfinex-derivatives","ETHF0:USTF0",1723829513625,0.00579733,2586.2,2586.1,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1723829513819,0.00579733,2586.2,2586.1,9.00713]
["bitfinex-derivatives","ETHF0:USTF0",1723829514021,0.00579733,2586.2,2586.1,14.00713]
["bitfinex-derivatives","ETHF0:USTF0",1723829514927,0.7448,2587.0,2586.1,19.35413]
["bitfinex-derivatives","ETHF0:USTF0",1723829515126,0.7448,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829515326,0.7448,2587.0,2586.2,1.93281]
["bitfinex-derivatives","ETHF0:USTF0",1723829515327,0.7448,2587.0,2586.7,5.14024]
["bitfinex-derivatives","ETHF0:USTF0",1723829515825,2.67711,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829516022,0.7448,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829516222,2.67706,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829516428,0.7448,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829517227,0.00579733,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829517530,0.00579733,2587.1,2586.8,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1723829517827,0.00579733,2587.1,2586.8,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1723829518016,0.00579733,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829518017,0.00579733,2587.1,2586.7,5.14028]
["bitfinex-derivatives","ETHF0:USTF0",1723829518226,0.00579733,2587.1,2586.8,1.93235]
["bitfinex-derivatives","ETHF0:USTF0",1723829518424,0.00579733,2587.1,2586.9,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1723829518617,0.00579733,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829518813,0.00579733,2587.1,2586.9,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1723829519018,0.00579733,2587.1,2587.0,5.14006]
["bitfinex-derivatives","ETHF0:USTF0",1723829519220,0.00579733,2587.1,2587.0,9.00566]
["bitfinex-derivatives","ETHF0:USTF0",1723829519727,0.003323,2587.7,2587.0,14.00566]
["bitfinex-derivatives","ETHF0:USTF0",1723829519922,0.003323,2587.7,2587.6,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1723829520124,0.003323,2587.7,2587.6,5.79661]
["bitfinex-derivatives","ETHF0:USTF0",1723829521126,0.003323,2587.7,2587.4,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1723829521333,1.93194,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829521522,0.003323,2587.7,2587.4,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829521720,1.93188,2587.5,2587.4,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829522023,0.003323,2587.7,2587.4,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829522218,1.93187,2587.6,2587.4,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829522426,1.935083,2587.7,2587.4,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829522622,0.003323,2587.7,2587.4,0.00579733]
["bitfinex-derivatives","ETHF0:USTF0",1723829522823,0.003323,2587.7,2587.4,3.21359733]
["bitfinex-derivatives","ETHF0:USTF0",1723829523017,0.003323,2587.7,2587.6,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1723829523416,0.003323,2587.7,2587.6,5.79661]
["bitfinex-derivatives","ETHF0:USTF0",1723829523828,0.003323,2587.7,2587.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1723829524223,0.3508,2588.5,2587.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1723829524224,1.9306,2589.3,2587.6,14.2118]
["bitfinex-derivatives","ETHF0:USTF0",1723829524433,0.7016,2589.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829524619,1.93119,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829524835,2.63227,2589.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829524836,0.7016,2589.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829525029,1.93087,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829525229,0.00423621,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829525735,1.93006,2590.0,2588.8,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829526029,5.347,2591.1,2588.8,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829526030,3.2078,2590.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829526340,0.3712,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829526535,0.3712,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829526834,0.00334398,2590.4,2590.2,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1723829527028,0.00334398,2590.4,2590.2,8.55968431]
["bitfinex-derivatives","ETHF0:USTF0",1723829527227,0.30450873,2591.3,2590.2,8.55968431]
["bitfinex-derivatives","ETHF0:USTF0",1723829527228,3.2078,2591.5,2590.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723829527431,1.92879,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829527635,0.029014,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829527831,0.029014,2591.3,2590.6,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1723829528023,0.029014,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829528228,5.347,2592.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829528229,1.92757,2593.3,2591.2,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1723829528440,1.92757,2593.3,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723829528441,0.3743,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829528932,3.2078,2593.5,2592.7,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829529135,3.2078,2593.5,2592.4,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829529342,0.00285103,2593.5,2593.1,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1723829529640,0.00285103,2593.5,2593.1,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1723829530130,0.00285103,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829530331,3.2078,2594.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829530636,3.2078,2594.5,2593.4,4.32244624]
["bitfinex-derivatives","ETHF0:USTF0",1723829530841,3.2078,2594.5,2593.3,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1723829531227,3.2078,2594.7,2593.3,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1723829531536,3.2078,2594.3,2593.3,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1723829531731,0.00338194,2594.7,2593.6,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1723829531934,0.00338194,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829532135,0.00338194,2594.7,2594.4,0.00404806]
["bitfinex-derivatives","ETHF0:USTF0",1723829532326,3.8544,2594.6,2594.4,0.00404806]
["bitfinex-derivatives","ETHF0:USTF0",1723829532835,5.78107,2594.5,2594.4,0.00404806]
["bitfinex-derivatives","ETHF0:USTF0",1723829533136,3.8544,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829533438,3.21118194,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829533439,0.00338194,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829533629,0.00338194,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829534037,3.5821,2595.5,2594.5,4.02282282]
["bitfinex-derivatives","ETHF0:USTF0",1723829534241,3.5821,2595.5,2594.5,0.16842282]
["bitfinex-derivatives","ETHF0:USTF0",1723829534426,3.5821,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829534631,3.2078,2596.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829534827,3.2078,2596.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829535036,3.2078,2595.8,2594.9,3.21132046]
["bitfinex-derivatives","ETHF0:USTF0",1723829535230,3.2078,2595.5,2594.9,0.00352046]
["bitfinex-derivatives","ETHF0:USTF0",1723829535433,3.2078,2595.5,2594.9,3.21132046]
["bitfinex-derivatives","ETHF0:USTF0",1723829535830,3.2078,2595.5,2594.9,0.00352046]
["bitfinex-derivatives","ETHF0:USTF0",1723829536032,1.9263,2595.0,2594.9,0.00352046]
["bitfinex-derivatives","ETHF0:USTF0",1723829536344,1.92576,2595.8,2594.9,0.00352046]
["bitfinex-derivatives","ETHF0:USTF0",1723829536345,0.00399682,2595.9,2594.9,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1723829536533,3.2078,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829536737,3.2078,2595.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829537039,3.2078,2595.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829537229,3.2078,2594.4,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829537439,1.92704,2594.0,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829537639,1.93007251,2594.0,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829537839,3.85823251,2594.0,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829538046,2.31369,2596.0,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829538047,5.13366,2595.6,2593.9,12.06764877]
["bitfinex-derivatives","ETHF0:USTF0",1723829538241,3.2078,2595.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829538543,1.92616,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829538738,1.92635,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829538938,7.47528,2596.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829538939,3.2078,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829539133,5.13907231,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829539329,5.13907231,2594.8,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829539330,1.92704,2594.0,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829539737,5.78224,2594.0,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829539941,3.2078,2594.5,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829540143,5.13451,2594.5,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829540344,3.2078,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829540536,3.2078,2594.5,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829540860,0.00477231,2594.8,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829541034,0.00477231,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829541233,1.93123231,2594.8,2593.9,10.68952877]
["bitfinex-derivatives","ETHF0:USTF0",1723829541543,0.00477231,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829541847,0.00477231,2594.8,2594.3,1.92678]
["bitfinex-derivatives","ETHF0:USTF0",1723829542049,0.00477231,2594.8,2593.9,5.55464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829542347,1.92679,2594.4,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829542545,3.2078,2594.4,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829542747,0.00477231,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829543048,0.00477231,2594.8,2594.7,1.92652]
["bitfinex-derivatives","ETHF0:USTF0",1723829543249,0.00477231,2594.8,2594.4,4.40264043]
["bitfinex-derivatives","ETHF0:USTF0",1723829543452,1.92652,2594.7,2594.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723829543637,0.00477231,2594.8,2593.9,3.21244877]
["bitfinex-derivatives","ETHF0:USTF0",1723829543837,1.92701,2594.1,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829544050,5.13435,2594.7,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829544346,3.2078,2594.4,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829544549,0.00477231,2594.8,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829545038,0.00477231,2594.8,2594.2,1.92689]
["bitfinex-derivatives","ETHF0:USTF0",1723829545349,0.00477231,2594.8,2594.3,4.13995641]
["bitfinex-derivatives","ETHF0:USTF0",1723829545651,0.00477231,2594.8,2594.3,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723829545950,0.00477231,2594.8,2594.2,1.92686]
["bitfinex-derivatives","ETHF0:USTF0",1723829546150,5.13436,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829546444,1.92664,2594.6,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829546749,1.92659,2594.7,2594.0,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1723829547047,3.21257231,2594.8,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829547235,3.21257231,2594.8,2594.1,5.13472]
["bitfinex-derivatives","ETHF0:USTF0",1723829547440,3.21257231,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829547736,3.21257231,2594.8,2594.3,1.92681]
["bitfinex-derivatives","ETHF0:USTF0",1723829547936,3.21257231,2594.8,2594.1,1.92693]
["bitfinex-derivatives","ETHF0:USTF0",1723829548238,3.21257231,2594.8,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829548239,1.92704,2594.0,2593.9,0.00464877]
["bitfinex-derivatives","ETHF0:USTF0",1723829548546,1.92719,2593.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829548736,1.92719,2593.8,2592.4,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1723829548737,5.13499,2593.8,2593.0,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1723829548938,3.9177,2594.7,2593.8,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1723829549143,5.84426,2594.7,2593.9,5.13491]
["bitfinex-derivatives","ETHF0:USTF0",1723829549342,3.9177,2594.7,2593.9,3.21089865]
["bitfinex-derivatives","ETHF0:USTF0",1723829549745,3.9177,2594.7,2594.1,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1723829549939,3.9177,2594.7,2594.1,1.92693]
["bitfinex-derivatives","ETHF0:USTF0",1723829550249,0.00477231,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829550446,0.00477231,2594.8,2594.7,1.92652]
["bitfinex-derivatives","ETHF0:USTF0",1723829550945,0.00477231,2594.8,2594.7,10.78012]
["bitfinex-derivatives","ETHF0:USTF0",1723829551151,0.00477231,2594.8,2594.7,14.89158626]
["bitfinex-derivatives","ETHF0:USTF0",1723829551344,2.2817,2596.1,2594.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1723829551345,5.13339,2596.0,2594.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1723829551549,1.92515,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829551743,1.92519,2596.5,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829552050,3.2078,2596.6,2596.0,4.28531017]
["bitfinex-derivatives","ETHF0:USTF0",1723829552256,1.92548,2596.1,2596.0,4.28531017]
["bitfinex-derivatives","ETHF0:USTF0",1723829552444,1.92548,2596.1,2596.0,0.00420817]
["bitfinex-derivatives","ETHF0:USTF0",1723829552645,0.0030751,2596.6,2596.0,8.85620817]
["bitfinex-derivatives","ETHF0:USTF0",1723829552846,0.0030751,2596.6,2596.0,7.49731834]
["bitfinex-derivatives","ETHF0:USTF0",1723829553050,3.2078,2596.5,2596.0,1.92971817]
["bitfinex-derivatives","ETHF0:USTF0",1723829553252,3.2078,2596.4,2596.0,0.00420817]
["bitfinex-derivatives","ETHF0:USTF0",1723829553452,3.2078,2596.4,2596.1,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1723829553659,0.0030751,2596.6,2596.0,3.85620817]
["bitfinex-derivatives","ETHF0:USTF0",1723829553846,0.0030751,2596.6,2596.0,1.92969817]
["bitfinex-derivatives","ETHF0:USTF0",1723829554043,0.0030751,2596.6,2596.4,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1723829554245,0.0030751,2596.6,2596.1,8.2552667]
["bitfinex-derivatives","ETHF0:USTF0",1723829554551,3.2078,2597.4,2596.5,7.6110667]
["bitfinex-derivatives","ETHF0:USTF0",1723829554746,3.2078,2597.4,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829554948,3.2078,2597.4,2596.6,4.19116226]
["bitfinex-derivatives","ETHF0:USTF0",1723829555249,3.2078,2597.7,2597.2,1.92463]
["bitfinex-derivatives","ETHF0:USTF0",1723829555446,0.00481847,2597.7,2597.6,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1723829555756,0.00481847,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829555757,0.00481847,2597.7,2597.3,4.19116226]
["bitfinex-derivatives","ETHF0:USTF0",1723829555961,1.92464,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829556258,5.13236,2597.4,2596.6,9.36856598]
["bitfinex-derivatives","ETHF0:USTF0",1723829556452,3.2078,2597.4,2596.6,7.44350598]
["bitfinex-derivatives","ETHF0:USTF0",1723829556854,1.92463,2597.3,2596.6,9.36860598]
["bitfinex-derivatives","ETHF0:USTF0",1723829557153,3.2078,2597.4,2596.7,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829557461,1.92441,2597.6,2596.9,1.92485]
["bitfinex-derivatives","ETHF0:USTF0",1723829557656,0.00481847,2597.7,2596.7,4.3105692]
["bitfinex-derivatives","ETHF0:USTF0",1723829557955,0.00481847,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829558264,3.2078,2597.5,2596.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1723829558561,0.00481847,2597.7,2597.1,4.18945865]
["bitfinex-derivatives","ETHF0:USTF0",1723829558951,0.00481847,2597.7,2597.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723829559147,1.9245,2597.5,2597.2,4.2460176]
["bitfinex-derivatives","ETHF0:USTF0",1723829559348,3.2078,2597.6,2597.2,6.1706376]
["bitfinex-derivatives","ETHF0:USTF0",1723829559552,0.00481847,2597.7,2597.3,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1723829559746,0.00481847,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829559957,0.00481847,2597.7,2597.6,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1723829560256,2.8078,2598.4,2598.0,1.92407]
["bitfinex-derivatives","ETHF0:USTF0",1723829560448,0.0640102,2598.3,2598.0,1.92407]
["bitfinex-derivatives","ETHF0:USTF0",1723829560648,0.0640102,2598.3,2598.1,4.14498103]
["bitfinex-derivatives","ETHF0:USTF0",1723829560843,2.8078,2598.4,2598.1,5.77275]
["bitfinex-derivatives","ETHF0:USTF0",1723829561050,2.8078,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829561357,0.00311717,2598.4,2598.3,1.92385]
["bitfinex-derivatives","ETHF0:USTF0",1723829561549,0.00311717,2598.4,2598.0,4.28964062]
["bitfinex-derivatives","ETHF0:USTF0",1723829561748,1.92689717,2598.4,2597.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1723829561947,1.92689717,2598.4,2597.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1723829561948,3.21091717,2598.4,2597.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1723829562153,5.13207,2597.8,2597.3,1.92458]
["bitfinex-derivatives","ETHF0:USTF0",1723829562358,3.2078,2597.8,2597.3,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1723829562555,1.9243,2597.7,2597.1,8.6008]
["bitfinex-derivatives","ETHF0:USTF0",1723829562968,3.2078,2597.8,2597.6,3.85427669]
["bitfinex-derivatives","ETHF0:USTF0",1723829563260,0.0640296,2597.7,2597.6,0.00467669]
["bitfinex-derivatives","ETHF0:USTF0",1723829563458,3.2078,2597.8,2597.6,0.00467669]
["bitfinex-derivatives","ETHF0:USTF0",1723829563860,1.92417,2597.9,2597.7,11.70836201]
["bitfinex-derivatives","ETHF0:USTF0",1723829564059,1.92293,2599.6,2599.0,1.92333]
["bitfinex-derivatives","ETHF0:USTF0",1723829564257,1.92293,2599.6,2598.2,1.92393]
["bitfinex-derivatives","ETHF0:USTF0",1723829564258,0.06397706,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829564451,0.3742,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829564755,0.06396627,2599.8,2599.2,4.19876127]
["bitfinex-derivatives","ETHF0:USTF0",1723829565059,3.21119296,2599.8,2599.2,1.92319]
["bitfinex-derivatives","ETHF0:USTF0",1723829565258,0.0639711,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829565455,0.0639711,2599.7,2599.1,5.13103]
["bitfinex-derivatives","ETHF0:USTF0",1723829565654,0.0639711,2599.7,2599.4,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1723829565849,0.00339296,2599.8,2599.5,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723829566063,0.00339296,2599.8,2599.5,4.07609177]
["bitfinex-derivatives","ETHF0:USTF0",1723829566248,0.00339296,2599.8,2599.5,9.84543177]
["bitfinex-derivatives","ETHF0:USTF0",1723829566655,0.00339296,2599.8,2599.5,4.07609177]
["bitfinex-derivatives","ETHF0:USTF0",1723829566962,1.92289,2599.6,2599.5,0.00424315]
["bitfinex-derivatives","ETHF0:USTF0",1723829567155,5.83406585,2599.6,2599.5,0.00424315]
["bitfinex-derivatives","ETHF0:USTF0",1723829567350,0.06397585,2599.6,2599.5,3.85144315]
["bitfinex-derivatives","ETHF0:USTF0",1723829567552,1.92224,2600.5,2599.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723829567753,3.2078,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829567959,3.2078,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829568152,3.2078,2600.9,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829568447,2.28143,2601.5,2600.7,1.92205]
["bitfinex-derivatives","ETHF0:USTF0",1723829568654,3.57215062,2601.5,2600.6,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1723829568952,3.57215062,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829568953,0.00445062,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829569160,0.00445062,2601.5,2601.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1723829569353,0.00445062,2601.5,2601.4,6.28129267]
["bitfinex-derivatives","ETHF0:USTF0",1723829569560,3.2078,2602.6,2601.5,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723829569768,3.2078,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829569960,1.92149,2601.5,2601.4,0.00452431]
["bitfinex-derivatives","ETHF0:USTF0",1723829570262,5.12915,2601.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829570455,3.2078,2601.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829570648,3.2078,2601.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829570860,0.3556,2600.9,2599.9,4.23229878]
["bitfinex-derivatives","ETHF0:USTF0",1723829571055,0.3556,2600.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829571249,0.00372275,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829571453,0.00372275,2600.9,2600.2,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1723829571454,0.00372275,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829571654,0.00372275,2600.9,2600.5,4.09688251]
["bitfinex-derivatives","ETHF0:USTF0",1723829571857,0.00372275,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829572057,0.00372275,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829572263,0.00372275,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829572464,0.3556,2601.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829572669,0.3589,2602.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829572867,0.05897412,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829573158,3.9223,2602.9,2601.7,4.17605493]
["bitfinex-derivatives","ETHF0:USTF0",1723829573352,1.92081,2602.5,2601.6,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1723829573555,1.92097,2602.2,2602.1,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829573764,1.92118,2602.0,2601.6,0.00334549]
["bitfinex-derivatives","ETHF0:USTF0",1723829573966,1.92134,2601.7,2601.6,0.00334549]
["bitfinex-derivatives","ETHF0:USTF0",1723829574258,2.2677,2601.9,2601.6,0.00334549]
["bitfinex-derivatives","ETHF0:USTF0",1723829574453,1.92134,2601.7,2601.6,0.00334549]
["bitfinex-derivatives","ETHF0:USTF0",1723829574867,1.92172,2601.2,2600.7,14.1448]
["bitfinex-derivatives","ETHF0:USTF0",1723829575158,9.34205,2601.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829575366,0.05900887,2601.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829575558,3.2078,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829575752,1.92172,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829575953,3.2078,2601.1,2600.4,3.21174374]
["bitfinex-derivatives","ETHF0:USTF0",1723829576269,0.3689,2601.7,2600.4,0.00394374]
["bitfinex-derivatives","ETHF0:USTF0",1723829576270,1.92223,2600.5,2600.4,0.00394374]
["bitfinex-derivatives","ETHF0:USTF0",1723829576565,3.21117832,2600.5,2599.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1723829576865,3.21117832,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829576866,0.00337832,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829577066,0.00337832,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829577274,3.2078,2601.3,2600.4,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1723829577469,1.92069,2602.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829577762,1.92069,2602.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829577763,1.92113,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829577954,2.28398,2602.5,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829578154,1.92139,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829578466,1.92139,2601.7,2600.9,0.00325478]
["bitfinex-derivatives","ETHF0:USTF0",1723829578467,0.00573618,2601.1,2600.9,0.00325478]
["bitfinex-derivatives","ETHF0:USTF0",1723829578659,0.00573618,2601.1,2600.9,3.21105478]
["bitfinex-derivatives","ETHF0:USTF0",1723829578858,3.85053618,2601.1,2600.9,3.21105478]
["bitfinex-derivatives","ETHF0:USTF0",1723829579174,3.85053618,2601.1,2599.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1723829579175,1.92221,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829579361,3.571,2601.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829579559,1.92213,2600.7,2599.9,5.13046]
["bitfinex-derivatives","ETHF0:USTF0",1723829579861,1.92213,2600.7,2599.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1723829579862,0.3632,2601.0,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829580164,0.00573618,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829580560,5.12845,2602.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829580763,3.2078,2602.7,2601.6,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1723829580954,3.2078,2602.7,2601.6,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1723829581261,3.5802,2602.7,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829581464,1.92109,2602.1,2601.6,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1723829581667,1.92112,2602.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829581866,1.92112,2602.0,2600.9,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1723829581867,3.2078,2601.4,2600.9,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1723829582078,1.92186,2601.0,2600.9,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1723829582260,1.92208,2600.7,2600.2,5.55427767]
["bitfinex-derivatives","ETHF0:USTF0",1723829582575,0.3724,2601.0,2600.4,5.13007]
["bitfinex-derivatives","ETHF0:USTF0",1723829582765,7.425,2601.0,2600.2,0.00427767]
["bitfinex-derivatives","ETHF0:USTF0",1723829582965,0.3769,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829583268,0.3769,2601.3,2600.2,5.55427767]
["bitfinex-derivatives","ETHF0:USTF0",1723829583269,3.5659,2601.9,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829583568,3.5659,2601.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829583569,1.92183,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829583767,3.2078,2601.1,2600.2,8.76785134]
["bitfinex-derivatives","ETHF0:USTF0",1723829583964,1.92128,2601.8,2600.2,8.76785134]
["bitfinex-derivatives","ETHF0:USTF0",1723829583965,1.92227,2600.5,2600.2,0.01005134]
["bitfinex-derivatives","ETHF0:USTF0",1723829584169,1.92232,2600.4,2600.2,0.01005134]
["bitfinex-derivatives","ETHF0:USTF0",1723829584364,3.5637,2601.0,2600.2,0.01005134]
["bitfinex-derivatives","ETHF0:USTF0",1723829584571,3.2078,2600.7,2600.2,0.01005134]
["bitfinex-derivatives","ETHF0:USTF0",1723829584772,0.3559,2601.0,2600.2,0.01005134]
["bitfinex-derivatives","ETHF0:USTF0",1723829584773,1.92202,2600.8,2600.2,0.01005134]
["bitfinex-derivatives","ETHF0:USTF0",1723829584963,0.3581,2600.9,2600.2,0.01005134]
["bitfinex-derivatives","ETHF0:USTF0",1723829584964,1.92237,2600.3,2600.2,0.01005134]
["bitfinex-derivatives","ETHF0:USTF0",1723829585367,10.76797,2600.3,2600.2,0.01005134]
["bitfinex-derivatives","ETHF0:USTF0",1723829586263,3.2078,2600.8,2600.2,3.85565134]
["bitfinex-derivatives","ETHF0:USTF0",1723829586476,3.2078,2600.8,2600.2,0.01005134]
["bitfinex-derivatives","ETHF0:USTF0",1723829586856,1.92237,2600.4,2600.2,0.01005134]
["bitfinex-derivatives","ETHF0:USTF0",1723829587068,5.13006,2600.5,2600.2,0.01005134]
["bitfinex-derivatives","ETHF0:USTF0",1723829587259,3.2078,2600.3,2600.2,0.01005134]
["bitfinex-derivatives","ETHF0:USTF0",1723829587659,13.97577,2600.3,2600.2,0.01005134]
["bitfinex-derivatives","ETHF0:USTF0",1723829587859,13.97577,2600.3,2598.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1723829587860,12.0534,2600.3,2598.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1723829588166,3.2078,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829588372,1.92294,2599.6,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829588560,1.92294,2599.6,2598.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1723829588561,1.92346,2598.9,2598.7,4.28603448]
["bitfinex-derivatives","ETHF0:USTF0",1723829588763,5.77469132,2598.9,2598.7,0.00300435]
["bitfinex-derivatives","ETHF0:USTF0",1723829589259,3.85123132,2598.9,2598.7,0.00300435]
["bitfinex-derivatives","ETHF0:USTF0",1723829589468,0.00323132,2598.9,2598.7,0.00300435]
["bitfinex-derivatives","ETHF0:USTF0",1723829589670,7.0558,2598.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829589969,1.92363,2598.6,2598.5,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829590268,6.98271581,2598.6,2598.5,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829590467,14.03851581,2598.6,2598.5,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829590658,12.11488581,2598.6,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829590858,3.26688581,2598.6,2597.6,3.21061094]
["bitfinex-derivatives","ETHF0:USTF0",1723829591159,1.92397,2598.2,2597.6,3.21061094]
["bitfinex-derivatives","ETHF0:USTF0",1723829591357,0.0590943,2598.1,2597.6,3.21061094]
["bitfinex-derivatives","ETHF0:USTF0",1723829591563,1.9243,2597.7,2597.6,0.00281094]
["bitfinex-derivatives","ETHF0:USTF0",1723829591763,1.92447,2597.5,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829591964,1.9836543,2597.4,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829592170,0.0590943,2597.3,2596.5,5.13297]
["bitfinex-derivatives","ETHF0:USTF0",1723829592466,0.0590943,2597.2,2596.6,1.92511]
["bitfinex-derivatives","ETHF0:USTF0",1723829592670,3.2078,2598.1,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829592969,3.2078,2597.8,2597.1,0.00320773]
["bitfinex-derivatives","ETHF0:USTF0",1723829593176,3.2078,2597.6,2597.1,0.00320773]
["bitfinex-derivatives","ETHF0:USTF0",1723829593361,3.2078,2597.3,2597.1,0.00320773]
["bitfinex-derivatives","ETHF0:USTF0",1723829593565,0.06488611,2597.2,2596.6,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829593762,0.05911244,2597.1,2596.6,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829593964,3.2078,2597.0,2596.6,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829594165,3.91031244,2596.9,2596.6,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829594371,1.92504,2596.7,2596.6,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829594572,1.98822432,2596.7,2596.6,0.00869976]
["bitfinex-derivatives","ETHF0:USTF0",1723829594777,10.83942432,2596.7,2596.6,0.00869976]
["bitfinex-derivatives","ETHF0:USTF0",1723829594973,3.91438432,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829595173,0.05911244,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829595582,0.00407188,2596.7,2596.5,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1723829595780,0.00577367,2597.2,2596.6,1.92511]
["bitfinex-derivatives","ETHF0:USTF0",1723829595968,1.92439,2597.6,2596.6,7.30064582]
["bitfinex-derivatives","ETHF0:USTF0",1723829596168,0.05911121,2597.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829596470,3.2078,2597.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829596775,1.92525,2596.5,2596.1,3.21083513]
["bitfinex-derivatives","ETHF0:USTF0",1723829597079,3.2078,2596.8,2596.1,3.21083513]
["bitfinex-derivatives","ETHF0:USTF0",1723829597277,0.05913185,2596.7,2596.1,3.21083513]
["bitfinex-derivatives","ETHF0:USTF0",1723829597472,1.92527,2596.4,2596.1,0.00303513]
["bitfinex-derivatives","ETHF0:USTF0",1723829597671,1.92541,2596.2,2596.1,0.00303513]
["bitfinex-derivatives","ETHF0:USTF0",1723829597876,1.93091367,2596.6,2596.1,0.00303513]
["bitfinex-derivatives","ETHF0:USTF0",1723829597877,0.00577367,2596.6,2596.1,0.00303513]
["bitfinex-derivatives","ETHF0:USTF0",1723829598068,1.92531,2596.4,2596.1,0.00303513]
["bitfinex-derivatives","ETHF0:USTF0",1723829598271,1.92534,2596.3,2596.1,0.00303513]
["bitfinex-derivatives","ETHF0:USTF0",1723829598476,3.21357367,2596.6,2596.1,0.00303513]
["bitfinex-derivatives","ETHF0:USTF0",1723829598673,1.93092367,2596.6,2596.1,0.00303513]
["bitfinex-derivatives","ETHF0:USTF0",1723829598873,1.9252,2596.5,2596.1,0.00303513]
["bitfinex-derivatives","ETHF0:USTF0",1723829599074,1.92528,2596.4,2596.1,0.00303513]
["bitfinex-derivatives","ETHF0:USTF0",1723829599271,1.92541,2596.2,2596.1,0.00303513]
["bitfinex-derivatives","ETHF0:USTF0",1723829599471,5.13321,2596.2,2596.1,0.00303513]
["bitfinex-derivatives","ETHF0:USTF0",1723829599782,8.98521,2596.2,2596.1,0.00303513]
["bitfinex-derivatives","ETHF0:USTF0",1723829600079,8.98521,2596.2,2596.0,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829600080,1.92549,2596.1,2596.0,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829600279,1.92549,2596.1,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829600280,3.852,2596.1,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829600576,3.2078,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829600774,1.92571,2595.8,2595.0,5.13407]
["bitfinex-derivatives","ETHF0:USTF0",1723829601081,1.92571,2595.8,2595.1,1.92623]
["bitfinex-derivatives","ETHF0:USTF0",1723829601298,1.92571,2595.8,2595.0,5.13688043]
["bitfinex-derivatives","ETHF0:USTF0",1723829601576,3.2078,2595.9,2595.0,3.21062043]
["bitfinex-derivatives","ETHF0:USTF0",1723829601779,1.92575,2595.8,2595.2,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829602185,3.2078,2595.9,2595.2,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829602186,1.92591,2595.6,2595.2,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829602375,1.92608,2595.3,2595.2,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829602681,0.00299197,2595.3,2595.2,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829602879,10.78187197,2595.3,2595.2,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829603283,8.85579197,2595.3,2595.2,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829603783,1.92623,2595.1,2595.0,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723829604078,3.8536,2595.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829604079,1.92662,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829604280,1.92662,2594.6,2592.9,7.86345]
["bitfinex-derivatives","ETHF0:USTF0",1723829604281,3.2078,2595.2,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829604585,1.92663,2594.6,2593.6,7.37240665]
["bitfinex-derivatives","ETHF0:USTF0",1723829604780,3.2078,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829604981,0.00299197,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829605292,0.00299197,2595.3,2595.2,1.92615]
["bitfinex-derivatives","ETHF0:USTF0",1723829605582,1.92911197,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829605879,1.92911197,2595.3,2595.2,5.13395]
["bitfinex-derivatives","ETHF0:USTF0",1723829605880,0.00299197,2595.3,2595.2,5.13395]
["bitfinex-derivatives","ETHF0:USTF0",1723829606079,0.00299197,2595.3,2595.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723829606285,0.00299197,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829607186,0.00299197,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829607482,1.92538,2596.3,2595.6,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1723829607679,3.2078,2596.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829607879,1.92545,2596.2,2595.6,1.92581]
["bitfinex-derivatives","ETHF0:USTF0",1723829608081,3.84482002,2596.8,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829608082,3.2078,2596.8,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829608287,0.00375316,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829608587,0.00375316,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829608776,0.00375316,2596.8,2596.7,1.92504]
["bitfinex-derivatives","ETHF0:USTF0",1723829609277,1.92427,2597.8,2597.0,1.92478]
["bitfinex-derivatives","ETHF0:USTF0",1723829609476,1.92427,2597.8,2596.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723829609477,0.3645,2598.3,2597.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1723829609685,0.3645,2598.3,2597.4,5.13228]
["bitfinex-derivatives","ETHF0:USTF0",1723829609984,3.2078,2598.1,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829610181,3.21092555,2598.1,2597.6,5.13213]
["bitfinex-derivatives","ETHF0:USTF0",1723829610380,0.00312555,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829610575,0.00312555,2598.1,2597.9,0.00437294]
["bitfinex-derivatives","ETHF0:USTF0",1723829610776,0.00312555,2598.1,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723829611169,1.92712555,2598.1,2597.9,0.00437294]
["bitfinex-derivatives","ETHF0:USTF0",1723829611374,5.77288,2598.0,2597.9,0.00437294]
["bitfinex-derivatives","ETHF0:USTF0",1723829611976,1.92445,2597.5,2597.4,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829612177,1.92445,2597.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829612374,1.92494,2596.9,2596.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723829612577,1.92494,2596.9,2595.5,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1723829612578,1.92527,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829612779,3.2078,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829613086,3.2078,2596.5,2595.7,3.21271008]
["bitfinex-derivatives","ETHF0:USTF0",1723829613389,1.92538,2596.3,2595.7,3.21271008]
["bitfinex-derivatives","ETHF0:USTF0",1723829613580,3.2078,2596.5,2595.7,0.00491008]
["bitfinex-derivatives","ETHF0:USTF0",1723829613890,3.2078,2596.5,2595.7,1.93062008]
["bitfinex-derivatives","ETHF0:USTF0",1723829614177,0.00577367,2596.4,2595.8,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829614370,3.2078,2596.2,2595.8,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829614572,5.13329,2596.1,2595.8,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829614779,0.00426562,2596.2,2595.8,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829615073,0.00426562,2596.2,2595.9,1.92559]
["bitfinex-derivatives","ETHF0:USTF0",1723829615283,0.00426562,2596.2,2595.8,1.93143367]
["bitfinex-derivatives","ETHF0:USTF0",1723829615473,0.00426562,2596.2,2596.0,1.92556]
["bitfinex-derivatives","ETHF0:USTF0",1723829615678,0.00426562,2596.2,2596.1,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1723829615880,0.00426562,2596.2,2595.9,6.08588548]
["bitfinex-derivatives","ETHF0:USTF0",1723829616181,0.00426562,2596.2,2595.8,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829616686,1.92553,2596.1,2595.8,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829616982,5.13343,2595.9,2595.8,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829617377,3.2078,2595.9,2595.8,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829617684,8.98543,2595.9,2595.8,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829617980,1.92571,2595.8,2595.7,0.00491008]
["bitfinex-derivatives","ETHF0:USTF0",1723829618186,1.92597,2595.5,2594.7,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1723829618382,3.2078,2595.4,2594.7,5.13429]
["bitfinex-derivatives","ETHF0:USTF0",1723829618582,5.13381,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829618778,1.92608,2595.3,2594.5,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1723829618979,3.2078,2595.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829619179,1.92615,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829619378,3.2078,2595.3,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829619577,3.2078,2595.7,2594.7,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1723829619787,3.2078,2595.7,2594.5,3.21194551]
["bitfinex-derivatives","ETHF0:USTF0",1723829619788,1.92587,2595.6,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829620085,1.92587,2595.6,2594.8,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829620086,1.92611,2595.3,2594.8,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829620278,1.92625,2595.1,2594.8,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829620478,3.2078,2595.1,2594.8,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829620685,3.8536,2595.0,2594.8,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829620893,3.8536,2595.0,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829620894,5.13418,2594.9,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829621077,1.9266,2594.6,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829621280,3.2078,2594.6,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829621582,5.781,2594.6,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829621786,8.9888,2594.6,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829622889,7.0622,2594.6,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829623187,3.2078,2595.0,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829623583,3.2078,2595.0,2594.5,1.93077551]
["bitfinex-derivatives","ETHF0:USTF0",1723829623783,3.2078,2595.0,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829624185,1.9266,2594.6,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829624683,3.8544,2594.6,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829625089,10.781,2594.6,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829625689,3.8544,2594.6,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829625989,3.2078,2595.0,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829626477,5.13414,2595.0,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829626679,5.51348367,2595.3,2594.6,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1723829626881,5.51349367,2595.3,2594.6,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1723829627081,5.51349367,2595.3,2594.6,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1723829627082,5.51348367,2595.3,2594.6,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1723829627380,0.00577367,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829627585,3.21357367,2595.3,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829627785,0.00577367,2595.3,2594.7,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1723829627990,1.93185367,2595.3,2594.6,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1723829628185,1.92621,2595.2,2594.5,1.93081551]
["bitfinex-derivatives","ETHF0:USTF0",1723829628487,3.2078,2595.1,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829628695,1.92633,2595.0,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829628894,3.2078,2595.1,2594.5,1.93077551]
["bitfinex-derivatives","ETHF0:USTF0",1723829629086,3.2078,2595.1,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829629286,3.2078,2594.8,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829629488,1.92633,2595.0,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829629789,3.2078,2594.8,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829630095,3.2078,2594.7,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829630291,1.9266,2594.6,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829630487,5.781,2594.6,2594.5,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1723829630881,5.781,2594.6,2594.3,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829630882,1.92675,2594.4,2594.3,0.00577367]
["bitfinex-derivatives","ETHF0:USTF0",1723829631088,1.92704,2594.0,2593.2,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1723829631385,1.92722,2593.8,2593.1,5.13547]
["bitfinex-derivatives","ETHF0:USTF0",1723829631586,3.2078,2593.9,2593.2,1.92764]
["bitfinex-derivatives","ETHF0:USTF0",1723829631587,5.13497,2593.9,2593.2,1.92764]
["bitfinex-derivatives","ETHF0:USTF0",1723829631786,3.2078,2593.9,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829632096,0.00577367,2593.8,2593.2,0.00384912]
["bitfinex-derivatives","ETHF0:USTF0",1723829632292,0.00577367,2593.8,2593.4,1.92745]
["bitfinex-derivatives","ETHF0:USTF0",1723829632495,0.00577367,2593.8,2593.2,0.00384912]
["bitfinex-derivatives","ETHF0:USTF0",1723829632993,0.00577367,2593.8,2593.2,3.21164912]
["bitfinex-derivatives","ETHF0:USTF0",1723829633197,0.00577367,2593.8,2593.2,0.00384912]
["bitfinex-derivatives","ETHF0:USTF0",1723829633696,1.92745,2593.5,2593.2,0.00384912]
["bitfinex-derivatives","ETHF0:USTF0",1723829633893,5.13517,2593.6,2593.2,0.00384912]
["bitfinex-derivatives","ETHF0:USTF0",1723829634093,3.2078,2593.6,2593.2,0.00384912]
["bitfinex-derivatives","ETHF0:USTF0",1723829634888,3.2078,2593.3,2593.2,0.00384912]
["bitfinex-derivatives","ETHF0:USTF0",1723829635090,3.2078,2593.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829635091,5.13536,2593.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829635287,5.13536,2593.3,2591.0,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723829635288,3.2078,2592.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829635595,8.7578,2592.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829635787,3.2078,2592.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829635991,3.2078,2592.9,2591.5,4.21719273]
["bitfinex-derivatives","ETHF0:USTF0",1723829635992,3.2078,2592.9,2592.5,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1723829636187,0.3728,2593.2,2592.5,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1723829636596,0.00578492,2593.0,2592.7,1.92801]
["bitfinex-derivatives","ETHF0:USTF0",1723829636891,0.00578492,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829637092,0.00578492,2593.0,2592.8,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1723829637295,0.00578492,2593.0,2592.5,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1723829637497,3.21358492,2593.0,2592.5,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1723829637792,3.2078,2592.9,2592.5,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1723829638184,0.00578492,2593.0,2592.5,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1723829638384,0.00578492,2593.0,2592.9,1.92786]
["bitfinex-derivatives","ETHF0:USTF0",1723829638592,5.91937564,2593.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829638593,0.36937564,2593.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829638800,0.00497564,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829638999,0.00497564,2593.9,2593.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723829639193,0.00497564,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829639393,1.92719,2593.8,2593.1,9.78415441]
["bitfinex-derivatives","ETHF0:USTF0",1723829639696,3.21277564,2593.9,2593.1,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1723829639895,0.00497564,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829640090,0.00497564,2593.9,2593.1,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1723829640091,0.00578492,2593.7,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829640291,0.00578492,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829640499,3.5535,2594.9,2593.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829640697,1.92674,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829641004,1.92674,2594.5,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829641005,3.2078,2594.4,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829641294,1.92745,2593.5,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829641494,1.93125973,2593.5,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829641695,1.93122973,2593.5,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829641895,1.92755,2593.4,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829642101,0.00380973,2593.5,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829642301,1.9275,2593.4,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829642599,0.00380973,2593.5,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829642795,1.92756,2593.3,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829643194,3.2078,2593.4,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829643495,1.92756,2593.3,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829643695,5.78356,2593.3,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829644003,10.78356,2593.3,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829644198,5.78356,2593.3,2593.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829645000,10.78356,2593.3,2592.5,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1723829645298,1.93123973,2593.5,2592.5,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1723829645299,3.2078,2593.0,2592.5,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1723829645489,5.13564,2593.0,2592.5,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1723829645686,3.2078,2593.0,2592.5,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1723829645889,5.13566,2593.0,2592.5,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1723829646186,1.92787,2592.9,2592.5,0.00272963]
["bitfinex-derivatives","ETHF0:USTF0",1723829646390,3.2078,2593.0,2592.5,0.00851455]
["bitfinex-derivatives","ETHF0:USTF0",1723829646705,1.92786,2592.9,2592.5,0.00851455]
["bitfinex-derivatives","ETHF0:USTF0",1723829646899,3.2078,2592.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829647094,3.2078,2592.7,2591.9,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1723829647290,1.92816,2592.5,2591.9,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1723829647492,3.2078,2592.7,2591.4,4.16534918]
["bitfinex-derivatives","ETHF0:USTF0",1723829647699,3.2078,2592.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829647700,3.2078,2592.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829647900,3.2078,2592.4,2591.3,3.21256057]
["bitfinex-derivatives","ETHF0:USTF0",1723829647901,1.92831,2592.3,2591.3,3.21256057]
["bitfinex-derivatives","ETHF0:USTF0",1723829648108,0.7439,2592.9,2591.3,0.00476057]
["bitfinex-derivatives","ETHF0:USTF0",1723829648109,1.92873,2591.8,2591.3,0.00476057]
["bitfinex-derivatives","ETHF0:USTF0",1723829648399,1.92857,2592.0,2591.3,0.00476057]
["bitfinex-derivatives","ETHF0:USTF0",1723829648605,0.00578492,2592.1,2591.3,0.00476057]
["bitfinex-derivatives","ETHF0:USTF0",1723829648895,3.21358492,2592.1,2591.3,0.00476057]
["bitfinex-derivatives","ETHF0:USTF0",1723829649699,1.92863,2591.9,2591.3,1.93378057]
["bitfinex-derivatives","ETHF0:USTF0",1723829650004,3.21358492,2592.1,2591.3,1.93378057]
["bitfinex-derivatives","ETHF0:USTF0",1723829650005,1.92886,2591.6,2591.3,0.00476057]
["bitfinex-derivatives","ETHF0:USTF0",1723829650208,0.00434147,2591.6,2591.3,0.00476057]
["bitfinex-derivatives","ETHF0:USTF0",1723829650703,0.00434147,2591.6,2591.3,3.86396057]
["bitfinex-derivatives","ETHF0:USTF0",1723829650901,0.00434147,2591.6,2591.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1723829651503,0.00434147,2591.6,2591.5,10.7873]
["bitfinex-derivatives","ETHF0:USTF0",1723829651689,0.00578492,2592.1,2591.5,8.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723829651894,0.00578492,2592.1,2591.5,4.04457363]
["bitfinex-derivatives","ETHF0:USTF0",1723829652104,0.00578492,2592.1,2591.3,0.00476057]
["bitfinex-derivatives","ETHF0:USTF0",1723829652303,1.92886,2591.6,2591.3,0.00476057]
["bitfinex-derivatives","ETHF0:USTF0",1723829652502,1.9286,2591.9,2591.3,0.00476057]
["bitfinex-derivatives","ETHF0:USTF0",1723829652698,1.92868,2591.8,2591.3,0.00476057]
["bitfinex-derivatives","ETHF0:USTF0",1723829653001,1.92894,2591.5,2591.3,0.00476057]
["bitfinex-derivatives","ETHF0:USTF0",1723829653192,1.92898,2591.4,2591.3,0.00476057]
["bitfinex-derivatives","ETHF0:USTF0",1723829654004,7.71716,2591.4,2591.3,0.00476057]
["bitfinex-derivatives","ETHF0:USTF0",1723829654203,1.92916,2591.2,2590.6,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723829654700,1.92897,2591.5,2590.9,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1723829654900,3.2078,2591.6,2590.7,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1723829655100,0.34537504,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829655101,0.00467504,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829655295,0.00467504,2591.9,2591.4,5.13673]
["bitfinex-derivatives","ETHF0:USTF0",1723829655493,0.00467504,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829656008,0.00467504,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829656205,0.00467504,2591.9,2591.5,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1723829656400,0.00467504,2591.9,2591.5,5.13665]
["bitfinex-derivatives","ETHF0:USTF0",1723829656706,0.00467504,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829656905,0.00467504,2591.9,2591.7,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1723829657402,0.00467504,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829657806,1.92886,2591.6,2591.1,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1723829658001,0.00467504,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829658501,1.93328504,2591.9,2591.4,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1723829658700,1.92888,2591.6,2591.1,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1723829658901,1.93333504,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829659205,1.93333504,2591.9,2590.7,0.00312486]
["bitfinex-derivatives","ETHF0:USTF0",1723829659206,1.92923,2591.1,2590.7,0.00312486]
["bitfinex-derivatives","ETHF0:USTF0",1723829659411,1.92923,2591.1,2590.7,1.93262486]
["bitfinex-derivatives","ETHF0:USTF0",1723829659713,2.68028,2591.8,2590.7,3.21092486]
["bitfinex-derivatives","ETHF0:USTF0",1723829659909,1.92922,2591.1,2590.7,5.14039486]
["bitfinex-derivatives","ETHF0:USTF0",1723829660100,1.92898,2591.4,2590.7,3.21092486]
["bitfinex-derivatives","ETHF0:USTF0",1723829660297,1.9289,2591.5,2590.7,3.21092486]
["bitfinex-derivatives","ETHF0:USTF0",1723829660497,1.92913,2591.2,2590.8,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1723829660697,3.2078,2591.7,2590.7,3.21092486]
["bitfinex-derivatives","ETHF0:USTF0",1723829660910,1.92898,2591.4,2590.7,5.14039486]
["bitfinex-derivatives","ETHF0:USTF0",1723829661104,3.2078,2591.7,2590.8,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1723829661304,1.92915,2591.2,2590.7,5.14038486]
["bitfinex-derivatives","ETHF0:USTF0",1723829661606,3.2078,2591.7,2590.7,3.21092486]
["bitfinex-derivatives","ETHF0:USTF0",1723829661810,0.7516,2591.8,2590.9,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1723829662002,1.92897,2591.5,2591.0,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1723829662406,0.7516,2591.8,2590.7,0.00312486]
["bitfinex-derivatives","ETHF0:USTF0",1723829662608,1.92883,2591.6,2590.7,1.93257486]
["bitfinex-derivatives","ETHF0:USTF0",1723829662814,1.9289,2591.5,2590.7,0.00312486]
["bitfinex-derivatives","ETHF0:USTF0",1723829663109,1.92923,2591.1,2590.7,0.00312486]
["bitfinex-derivatives","ETHF0:USTF0",1723829663513,1.92936,2590.9,2590.7,0.00312486]
["bitfinex-derivatives","ETHF0:USTF0",1723829663706,1.92905,2591.3,2590.7,0.00312486]
["bitfinex-derivatives","ETHF0:USTF0",1723829663903,1.92942,2590.8,2590.7,0.00312486]
["bitfinex-derivatives","ETHF0:USTF0",1723829664106,3.85884,2590.8,2590.7,0.00312486]
["bitfinex-derivatives","ETHF0:USTF0",1723829664307,3.86,2590.8,2590.3,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1723829664607,3.86,2590.8,2588.8,0.18827579]
["bitfinex-derivatives","ETHF0:USTF0",1723829664608,3.2078,2590.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829664808,3.2078,2590.4,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723829664809,3.2078,2590.4,2589.1,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1723829665002,3.2078,2590.1,2589.1,4.39938251]
["bitfinex-derivatives","ETHF0:USTF0",1723829665214,3.2078,2590.1,2589.1,0.36645543]
["bitfinex-derivatives","ETHF0:USTF0",1723829665407,3.2078,2590.4,2589.2,5.13835]
["bitfinex-derivatives","ETHF0:USTF0",1723829665603,3.2078,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829665809,3.2078,2590.4,2590.0,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723829666004,3.2078,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829666208,1.9299,2590.2,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829666505,1.92998,2590.1,2589.6,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723829666707,3.2078,2590.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829667108,3.2078,2590.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829667322,3.2078,2590.2,2589.4,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1723829667507,3.2078,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829667707,3.2078,2590.2,2589.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723829668110,0.3763,2590.7,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829668303,1.93526492,2590.8,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829668304,0.00578492,2590.8,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829668607,1.92965,2590.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829668803,1.93007,2590.0,2589.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723829669017,0.00397778,2590.0,2589.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1723829669210,0.00397778,2590.0,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723829669410,0.00397778,2590.0,2589.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723829669611,0.00397778,2590.0,2589.7,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1723829669809,0.00397778,2590.0,2589.8,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723829670211,1.93403778,2590.0,2589.6,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1723829670414,0.00397778,2590.0,2589.4,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1723829670615,0.00397778,2590.0,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723829671007,0.00397778,2590.0,2589.9,10.79089]
["bitfinex-derivatives","ETHF0:USTF0",1723829671317,3.2078,2590.7,2590.0,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723829671515,0.00578492,2590.8,2590.5,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1723829671716,0.00578492,2590.8,2590.4,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723829672018,0.00578492,2590.8,2590.0,4.41851395]
["bitfinex-derivatives","ETHF0:USTF0",1723829672019,3.21358492,2590.8,2590.0,4.41851395]
["bitfinex-derivatives","ETHF0:USTF0",1723829672220,1.92971,2590.5,2590.0,6.34848395]
["bitfinex-derivatives","ETHF0:USTF0",1723829672415,1.92971,2590.5,2589.8,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1723829672416,1.92999,2590.1,2589.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723829672611,1.93,2590.1,2589.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723829672921,3.2078,2590.5,2589.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723829673317,0.3615,2590.7,2589.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723829673318,1.93013,2589.9,2589.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723829673510,1.93005,2590.0,2589.6,1.93029]
["bitfinex-derivatives","ETHF0:USTF0",1723829673914,3.2078,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829674219,3.2078,2590.3,2589.6,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1723829674220,1.92999,2590.1,2589.6,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1723829674515,1.92983,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829674716,1.9299,2590.2,2589.7,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723829675018,1.93005,2590.0,2589.5,5.13815]
["bitfinex-derivatives","ETHF0:USTF0",1723829675219,1.93016,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829675718,3.2078,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829676015,1.93014,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829676223,1.93014,2589.9,2589.1,0.00395543]
["bitfinex-derivatives","ETHF0:USTF0",1723829676224,5.13805,2589.7,2589.1,0.00395543]
["bitfinex-derivatives","ETHF0:USTF0",1723829676416,1.93055,2589.3,2589.1,0.00395543]
["bitfinex-derivatives","ETHF0:USTF0",1723829676919,1.93621492,2589.5,2589.1,0.00395543]
["bitfinex-derivatives","ETHF0:USTF0",1723829677215,1.93058,2589.3,2589.1,0.00395543]
["bitfinex-derivatives","ETHF0:USTF0",1723829677422,0.00578492,2589.5,2589.1,0.00395543]
["bitfinex-derivatives","ETHF0:USTF0",1723829677623,1.93059,2589.3,2589.1,0.00395543]
["bitfinex-derivatives","ETHF0:USTF0",1723829677823,1.93062,2589.2,2589.1,0.00395543]
["bitfinex-derivatives","ETHF0:USTF0",1723829678114,7.0702,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829678307,3.2078,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829678508,3.2078,2589.1,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829678713,0.3478,2589.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829678714,1.93065,2589.2,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829679020,0.3478,2589.3,2588.2,5.13914]
["bitfinex-derivatives","ETHF0:USTF0",1723829679214,0.00270338,2589.2,2588.3,4.11109732]
["bitfinex-derivatives","ETHF0:USTF0",1723829679420,0.00270338,2589.2,2588.7,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1723829679619,1.93336338,2589.2,2588.2,5.14185561]
["bitfinex-derivatives","ETHF0:USTF0",1723829679923,0.00270338,2589.2,2588.6,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1723829680119,1.93336338,2589.2,2588.7,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1723829680328,1.93079,2589.0,2588.2,3.21051561]
["bitfinex-derivatives","ETHF0:USTF0",1723829680525,3.2078,2589.1,2588.2,3.21051561]
["bitfinex-derivatives","ETHF0:USTF0",1723829680724,1.93084,2588.9,2588.5,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1723829680918,1.93095,2588.8,2588.3,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1723829681221,1.931,2588.7,2588.2,5.14183561]
["bitfinex-derivatives","ETHF0:USTF0",1723829681525,3.2078,2588.7,2588.2,0.00271561]
["bitfinex-derivatives","ETHF0:USTF0",1723829681717,5.1388,2588.7,2588.2,1.93403561]
["bitfinex-derivatives","ETHF0:USTF0",1723829681917,5.13882,2588.7,2588.2,1.93404561]
["bitfinex-derivatives","ETHF0:USTF0",1723829682220,5.1388,2588.7,2588.2,1.93404561]
["bitfinex-derivatives","ETHF0:USTF0",1723829682420,5.13884,2588.7,2588.2,1.93404561]
["bitfinex-derivatives","ETHF0:USTF0",1723829682626,3.2078,2588.7,2588.3,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1723829682822,3.2078,2588.7,2588.2,0.00271561]
["bitfinex-derivatives","ETHF0:USTF0",1723829682823,3.2078,2588.7,2588.4,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1723829683020,3.2078,2588.7,2588.2,0.00271561]
["bitfinex-derivatives","ETHF0:USTF0",1723829683021,0.3638,2589.0,2588.6,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1723829683223,0.00270338,2589.2,2588.7,1.93092]
["bitfinex-derivatives","ETHF0:USTF0",1723829683521,0.00270338,2589.2,2588.6,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1723829683522,1.93071,2589.1,2588.6,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1723829683717,0.00270338,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829684319,0.00270338,2589.2,2589.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1723829684510,0.00270338,2589.2,2589.1,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1723829684914,0.00270338,2589.2,2588.8,5.13866]
["bitfinex-derivatives","ETHF0:USTF0",1723829685115,0.00270338,2589.2,2588.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723829685418,0.00270338,2589.2,2589.1,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1723829685914,0.00270338,2589.2,2589.1,5.79309]
["bitfinex-derivatives","ETHF0:USTF0",1723829686115,0.00578492,2589.5,2589.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1723829686311,0.00578492,2589.5,2588.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723829686513,0.00578492,2589.5,2588.3,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1723829686514,1.93079,2589.0,2588.3,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1723829686819,3.21358492,2589.5,2588.9,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1723829687010,3.21358492,2589.5,2588.7,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1723829687011,1.93075,2589.1,2588.7,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1723829687214,1.93069,2589.1,2588.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1723829687410,3.2078,2589.2,2588.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1723829687623,0.3478,2589.3,2588.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723829687624,5.13873,2588.8,2588.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723829687817,5.13873,2588.8,2588.2,0.00271561]
["bitfinex-derivatives","ETHF0:USTF0",1723829687818,1.93117,2588.5,2588.2,0.00271561]
["bitfinex-derivatives","ETHF0:USTF0",1723829688015,1.93129,2588.3,2588.2,0.00271561]
["bitfinex-derivatives","ETHF0:USTF0",1723829688425,1.93124,2588.4,2588.2,0.00271561]
["bitfinex-derivatives","ETHF0:USTF0",1723829688614,1.93127,2588.4,2588.2,0.00271561]
["bitfinex-derivatives","ETHF0:USTF0",1723829688912,1.93099,2588.7,2588.2,0.00271561]
["bitfinex-derivatives","ETHF0:USTF0",1723829689113,5.55,2589.0,2588.2,0.00271561]
["bitfinex-derivatives","ETHF0:USTF0",1723829689624,1.93098,2588.8,2588.3,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1723829689827,1.93108,2588.6,2588.2,1.93404561]
["bitfinex-derivatives","ETHF0:USTF0",1723829690128,3.2078,2588.8,2588.2,0.00271561]
["bitfinex-derivatives","ETHF0:USTF0",1723829690522,3.2078,2588.5,2588.2,0.00271561]
["bitfinex-derivatives","ETHF0:USTF0",1723829690723,1.93129,2588.3,2588.2,0.00271561]
["bitfinex-derivatives","ETHF0:USTF0",1723829691025,3.86258,2588.3,2588.2,0.00271561]
["bitfinex-derivatives","ETHF0:USTF0",1723829691215,1.93164,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829691617,1.93189,2587.5,2587.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723829691830,5.13989,2587.3,2586.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723829692021,5.13987,2587.3,2586.7,2.28914]
["bitfinex-derivatives","ETHF0:USTF0",1723829692328,3.21159903,2587.3,2586.7,0.00470022]
["bitfinex-derivatives","ETHF0:USTF0",1723829692517,3.2078,2587.0,2586.7,0.00470022]
["bitfinex-derivatives","ETHF0:USTF0",1723829692717,1.93232,2587.0,2586.7,0.00470022]
["bitfinex-derivatives","ETHF0:USTF0",1723829693021,2.28174,2587.2,2586.7,1.93714022]
["bitfinex-derivatives","ETHF0:USTF0",1723829693221,0.3496,2587.2,2586.7,0.00470022]
["bitfinex-derivatives","ETHF0:USTF0",1723829693427,1.93222,2587.1,2586.7,0.00470022]
["bitfinex-derivatives","ETHF0:USTF0",1723829693725,1.93229,2587.0,2586.7,0.00470022]
["bitfinex-derivatives","ETHF0:USTF0",1723829694031,0.3496,2587.2,2586.7,0.00470022]
["bitfinex-derivatives","ETHF0:USTF0",1723829694327,2.28171,2587.2,2586.7,1.93715022]
["bitfinex-derivatives","ETHF0:USTF0",1723829694531,0.3496,2587.2,2586.7,0.00470022]
["bitfinex-derivatives","ETHF0:USTF0",1723829694828,0.3496,2587.2,2586.7,1.93715022]
["bitfinex-derivatives","ETHF0:USTF0",1723829695026,0.3496,2587.2,2586.7,0.00470022]
["bitfinex-derivatives","ETHF0:USTF0",1723829695329,1.93223,2587.1,2586.7,0.00470022]
["bitfinex-derivatives","ETHF0:USTF0",1723829695527,0.00379903,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829695728,0.00379903,2587.3,2587.1,5.13993]
["bitfinex-derivatives","ETHF0:USTF0",1723829696024,0.00379903,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829696228,0.00379903,2587.3,2587.0,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1723829696429,0.00379903,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829696821,0.00379903,2587.3,2586.9,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1723829697028,0.00379903,2587.3,2586.8,5.14019]
["bitfinex-derivatives","ETHF0:USTF0",1723829697222,0.00379903,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829697427,0.00379903,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829697619,0.00379903,2587.3,2587.2,5.13991]
["bitfinex-derivatives","ETHF0:USTF0",1723829697825,3.21359632,2588.1,2587.6,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1723829698027,3.21359632,2588.1,2587.7,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1723829698226,0.00579632,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829698436,0.00579632,2588.1,2587.9,5.13934]
["bitfinex-derivatives","ETHF0:USTF0",1723829698618,0.00579632,2588.1,2587.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723829698833,0.00921488,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829699128,0.00921488,2588.1,2588.0,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723829699322,0.00921488,2588.1,2588.0,5.13931]
["bitfinex-derivatives","ETHF0:USTF0",1723829699518,0.00921488,2588.1,2588.0,10.79551]
["bitfinex-derivatives","ETHF0:USTF0",1723829699723,0.00921488,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829699931,0.00921488,2588.1,2588.0,5.13931]
["bitfinex-derivatives","ETHF0:USTF0",1723829700327,0.00921488,2588.1,2588.0,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1723829700529,0.00921488,2588.1,2587.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723829700530,3.87321488,2588.1,2587.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723829700727,0.00921488,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829700931,0.00921488,2588.1,2588.0,5.13931]
["bitfinex-derivatives","ETHF0:USTF0",1723829701127,0.00921488,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829701326,0.00921488,2588.1,2588.0,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1723829701627,0.00921488,2588.1,2588.0,5.13931]
["bitfinex-derivatives","ETHF0:USTF0",1723829702026,0.00921488,2588.1,2588.0,14.00331]
["bitfinex-derivatives","ETHF0:USTF0",1723829702332,5.55,2589.1,2588.0,14.00331]
["bitfinex-derivatives","ETHF0:USTF0",1723829702333,1.93065,2589.2,2588.2,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1723829702526,1.93059,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829702727,1.93059,2589.3,2588.9,5.13864]
["bitfinex-derivatives","ETHF0:USTF0",1723829702933,5.8935,2589.6,2588.9,5.13858]
["bitfinex-derivatives","ETHF0:USTF0",1723829703120,1.93058,2589.3,2588.9,3.21124489]
["bitfinex-derivatives","ETHF0:USTF0",1723829703324,9.10601703,2589.6,2588.9,0.00344489]
["bitfinex-derivatives","ETHF0:USTF0",1723829703532,1.93052,2589.4,2588.9,0.00344489]
["bitfinex-derivatives","ETHF0:USTF0",1723829703833,1.93073,2589.1,2588.9,0.00344489]
["bitfinex-derivatives","ETHF0:USTF0",1723829704033,3.86138,2589.1,2589.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829704230,2.28948632,2589.5,2589.0,1.93656632]
["bitfinex-derivatives","ETHF0:USTF0",1723829704231,3.2078,2589.4,2589.0,1.93656632]
["bitfinex-derivatives","ETHF0:USTF0",1723829704540,2.28953632,2589.5,2589.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829704729,2.28951632,2589.5,2589.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829704925,0.35909632,2589.5,2589.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829705228,0.00579632,2589.5,2589.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829705820,1.93048,2589.4,2589.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829706129,0.00579632,2589.5,2589.0,1.93655632]
["bitfinex-derivatives","ETHF0:USTF0",1723829706326,0.00579632,2589.5,2589.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829706525,0.00579632,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829706838,1.93622632,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829707135,0.00579632,2589.5,2589.3,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1723829707628,0.00579632,2589.5,2589.4,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1723829708023,0.3525,2590.5,2589.4,10.79207]
["bitfinex-derivatives","ETHF0:USTF0",1723829708225,0.3525,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829708427,0.3525,2590.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829708428,3.2078,2590.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829708627,1.93032,2589.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829708839,2.2829,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829709136,0.35561907,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829709523,0.00891539,2589.5,2589.2,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1723829709725,0.00891539,2589.5,2589.2,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1723829710021,0.00891539,2589.5,2589.4,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1723829710225,0.00891539,2589.5,2589.4,5.13827]
["bitfinex-derivatives","ETHF0:USTF0",1723829710424,0.00891539,2589.5,2589.2,4.41186172]
["bitfinex-derivatives","ETHF0:USTF0",1723829710624,0.00891539,2589.5,2589.4,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1723829710835,0.00891539,2589.5,2589.3,8.99991]
["bitfinex-derivatives","ETHF0:USTF0",1723829711030,0.00891539,2589.5,2589.4,5.79207]
["bitfinex-derivatives","ETHF0:USTF0",1723829711437,0.00891539,2589.5,2589.4,10.79207]
["bitfinex-derivatives","ETHF0:USTF0",1723829711632,3.2078,2590.4,2589.4,8.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723829711933,1.92939,2590.9,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829711934,1.9296,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829712131,3.2078,2590.7,2590.3,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1723829712431,5.13733,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829712730,3.21219423,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829713232,0.00439423,2590.7,2590.4,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1723829713532,0.00439423,2590.7,2590.5,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1723829713833,0.00439423,2590.7,2590.6,5.13737]
["bitfinex-derivatives","ETHF0:USTF0",1723829714032,0.00439423,2590.7,2590.6,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1723829714237,0.00439423,2590.7,2590.6,8.99737]
["bitfinex-derivatives","ETHF0:USTF0",1723829714427,0.00439423,2590.7,2590.6,13.99737]
["bitfinex-derivatives","ETHF0:USTF0",1723829714630,1.92886,2591.6,2590.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723829714942,1.92886,2591.6,2590.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829714943,1.9289,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829715130,3.2078,2591.5,2590.8,7.47128217]
["bitfinex-derivatives","ETHF0:USTF0",1723829715329,5.13674,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829715629,5.13674,2591.5,2590.8,3.21191515]
["bitfinex-derivatives","ETHF0:USTF0",1723829715630,1.92932,2591.0,2590.8,3.21191515]
["bitfinex-derivatives","ETHF0:USTF0",1723829715831,0.00473468,2591.5,2590.8,3.21191515]
["bitfinex-derivatives","ETHF0:USTF0",1723829716136,1.92935,2590.9,2590.8,3.21191515]
["bitfinex-derivatives","ETHF0:USTF0",1723829716323,3.2078,2591.4,2590.8,3.21191515]
["bitfinex-derivatives","ETHF0:USTF0",1723829716530,1.92929,2591.0,2590.8,3.21191515]
["bitfinex-derivatives","ETHF0:USTF0",1723829716725,3.21359632,2591.4,2590.8,3.21191515]
["bitfinex-derivatives","ETHF0:USTF0",1723829716928,0.00579632,2591.4,2590.8,3.21191515]
["bitfinex-derivatives","ETHF0:USTF0",1723829717142,0.00579632,2591.4,2590.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723829717331,0.00579632,2591.4,2591.0,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1723829717531,0.00579632,2591.4,2590.8,3.21191515]
["bitfinex-derivatives","ETHF0:USTF0",1723829717731,0.00579632,2591.4,2591.3,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1723829717924,0.00579632,2591.4,2591.3,5.78825]
["bitfinex-derivatives","ETHF0:USTF0",1723829718131,0.00579632,2591.4,2591.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723829718433,0.00579632,2591.4,2591.3,10.78825]
["bitfinex-derivatives","ETHF0:USTF0",1723829718737,0.00579632,2591.4,2591.3,5.78825]
["bitfinex-derivatives","ETHF0:USTF0",1723829718931,0.00579632,2591.4,2591.3,10.78825]
["bitfinex-derivatives","ETHF0:USTF0",1723829719427,0.00473468,2591.5,2591.3,8.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723829719624,0.00473468,2591.5,2591.4,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1723829719828,0.00473468,2591.5,2591.4,8.99598]
["bitfinex-derivatives","ETHF0:USTF0",1723829720030,0.00473468,2591.5,2591.4,13.99598]
["bitfinex-derivatives","ETHF0:USTF0",1723829720231,0.00473468,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829720429,0.00473468,2591.5,2591.2,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1723829720628,0.00473468,2591.5,2591.4,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1723829720840,1e-08,2591.5,2591.4,5.13678]
["bitfinex-derivatives","ETHF0:USTF0",1723829721028,1e-08,2591.5,2591.4,13.99598]
["bitfinex-derivatives","ETHF0:USTF0",1723829721231,1e-08,2591.5,2591.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723829721732,1.92903,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829721934,1e-08,2591.5,2590.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723829722236,1e-08,2591.5,2590.8,3.21191515]
["bitfinex-derivatives","ETHF0:USTF0",1723829722237,1.92907,2591.3,2590.8,3.21191515]
["bitfinex-derivatives","ETHF0:USTF0",1723829722540,1.92905,2591.3,2590.8,3.21191515]
["bitfinex-derivatives","ETHF0:USTF0",1723829722737,3.2078,2591.4,2590.8,3.21191515]
["bitfinex-derivatives","ETHF0:USTF0",1723829722738,1.9293,2591.0,2590.8,3.21191515]
["bitfinex-derivatives","ETHF0:USTF0",1723829723038,5.13715,2590.9,2590.8,0.00411515]
["bitfinex-derivatives","ETHF0:USTF0",1723829723334,1.92965,2590.5,2590.4,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829723531,5.78965,2590.5,2590.4,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829723733,3.2078,2590.6,2590.4,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829724134,1.92965,2590.5,2590.4,0.00866172]
["bitfinex-derivatives","ETHF0:USTF0",1723829724341,5.13741,2590.6,2590.4,0.00866172]
["bitfinex-derivatives","ETHF0:USTF0",1723829724632,3.86,2590.5,2590.4,0.00866172]
["bitfinex-derivatives","ETHF0:USTF0",1723829724834,3.2078,2590.6,2590.4,0.00866172]
["bitfinex-derivatives","ETHF0:USTF0",1723829725237,5.78965,2590.5,2590.4,0.00866172]
["bitfinex-derivatives","ETHF0:USTF0",1723829725438,3.2078,2590.6,2590.4,0.00866172]
["bitfinex-derivatives","ETHF0:USTF0",1723829725439,8.9974,2590.6,2590.4,0.00866172]
["bitfinex-derivatives","ETHF0:USTF0",1723829725636,5.78965,2590.5,2590.4,0.00866172]
["bitfinex-derivatives","ETHF0:USTF0",1723829725828,3.86,2590.5,2590.4,0.00866172]
["bitfinex-derivatives","ETHF0:USTF0",1723829726033,3.2078,2590.6,2590.4,0.00866172]
["bitfinex-derivatives","ETHF0:USTF0",1723829726633,3.2078,2590.6,2590.4,1.93835172]
["bitfinex-derivatives","ETHF0:USTF0",1723829727140,5.78965,2590.5,2590.4,0.00866172]
["bitfinex-derivatives","ETHF0:USTF0",1723829727341,1.92965,2590.5,2590.4,0.00866172]
["bitfinex-derivatives","ETHF0:USTF0",1723829727534,5.78965,2590.5,2590.4,0.00866172]
["bitfinex-derivatives","ETHF0:USTF0",1723829727730,10.78965,2590.5,2590.4,0.00866172]
["bitfinex-derivatives","ETHF0:USTF0",1723829728042,10.78965,2590.5,2588.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1723829728043,8.86,2590.5,2589.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723829728238,1.93007,2590.0,2589.5,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1723829728447,1.92999,2590.1,2589.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723829728636,3.2078,2590.2,2589.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723829728956,1.92998,2590.1,2589.6,1.93029]
["bitfinex-derivatives","ETHF0:USTF0",1723829729240,0.00579632,2590.0,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723829729446,3.2078,2590.6,2589.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723829729737,3.2078,2590.6,2589.5,1.93612632]
["bitfinex-derivatives","ETHF0:USTF0",1723829729936,5.1374,2590.6,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723829730135,3.2078,2590.6,2590.3,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723829730335,3.5641,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829730732,3.5641,2590.9,2590.4,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1723829730945,0.00579632,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829731136,1.92968,2590.5,2589.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723829731343,1.92975,2590.4,2589.9,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1723829731538,3.2078,2590.6,2589.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723829731839,3.2078,2590.3,2589.3,0.3765984]
["bitfinex-derivatives","ETHF0:USTF0",1723829732045,3.2078,2589.8,2589.3,0.3765984]
["bitfinex-derivatives","ETHF0:USTF0",1723829732232,3.2078,2589.8,2589.3,0.0035984]
["bitfinex-derivatives","ETHF0:USTF0",1723829732436,1.93031,2589.7,2589.3,0.0035984]
["bitfinex-derivatives","ETHF0:USTF0",1723829732637,1.93032,2589.6,2589.3,0.0035984]
["bitfinex-derivatives","ETHF0:USTF0",1723829732843,1.93434165,2589.6,2589.3,0.0035984]
["bitfinex-derivatives","ETHF0:USTF0",1723829733043,5.79594165,2589.6,2589.3,0.0035984]
["bitfinex-derivatives","ETHF0:USTF0",1723829733242,12.72626165,2589.6,2589.3,0.0035984]
["bitfinex-derivatives","ETHF0:USTF0",1723829733445,1.93047,2589.4,2589.3,0.0035984]
["bitfinex-derivatives","ETHF0:USTF0",1723829733647,1.93047,2589.4,2588.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723829733648,1.93067,2589.2,2588.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723829733845,1.93067,2589.2,2588.7,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1723829734349,1.93042,2589.5,2589.0,1.93071]
["bitfinex-derivatives","ETHF0:USTF0",1723829734646,5.14215165,2589.6,2589.1,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1723829734834,3.21182165,2589.6,2589.1,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1723829735041,1.94016797,2589.6,2589.1,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1723829735343,0.00981797,2589.6,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723829735742,0.00981797,2589.6,2589.0,1.93566596]
["bitfinex-derivatives","ETHF0:USTF0",1723829735945,0.00981797,2589.6,2589.0,3.21272596]
["bitfinex-derivatives","ETHF0:USTF0",1723829736248,0.00981797,2589.6,2589.5,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723829736840,0.00981797,2589.6,2589.0,5.85723596]
["bitfinex-derivatives","ETHF0:USTF0",1723829737042,0.00981797,2589.6,2589.5,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723829737451,0.00981797,2589.6,2589.4,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1723829737651,0.00981797,2589.6,2589.3,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1723829737840,1.93048,2589.4,2589.0,3.21272596]
["bitfinex-derivatives","ETHF0:USTF0",1723829738147,1.93045,2589.5,2589.0,1.93566596]
["bitfinex-derivatives","ETHF0:USTF0",1723829738543,1.93045,2589.5,2589.1,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1723829738848,1.9305,2589.4,2589.0,0.00492596]
["bitfinex-derivatives","ETHF0:USTF0",1723829739048,0.00981797,2589.6,2589.0,0.00492596]
["bitfinex-derivatives","ETHF0:USTF0",1723829739548,0.00981797,2589.6,2589.4,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1723829739739,0.00981797,2589.6,2589.5,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723829739943,0.00981797,2589.6,2589.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1723829740138,0.00981797,2589.6,2589.5,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723829740345,0.00981797,2589.6,2589.5,8.99979]
["bitfinex-derivatives","ETHF0:USTF0",1723829740652,0.00981797,2589.6,2589.5,13.99979]
["bitfinex-derivatives","ETHF0:USTF0",1723829740850,2.27962,2590.6,2589.5,11.16189]
["bitfinex-derivatives","ETHF0:USTF0",1723829740851,0.35,2590.6,2589.5,11.16189]
["bitfinex-derivatives","ETHF0:USTF0",1723829741040,0.35,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829741244,0.35,2590.6,2589.7,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1723829741444,3.2078,2590.8,2590.3,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723829741640,3.2078,2590.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829741941,3.21171584,2590.8,2589.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723829742141,1.92995,2590.1,2589.6,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1723829742347,1.92997,2590.1,2589.6,1.93029]
["bitfinex-derivatives","ETHF0:USTF0",1723829742540,1.92997,2590.1,2590.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829743145,3.2078,2590.2,2590.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829743544,1.92995,2590.1,2590.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829744240,3.2078,2590.2,2590.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829744844,0.3764,2590.4,2590.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829745145,0.3764,2590.4,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723829745351,0.3764,2590.4,2590.1,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723829745646,0.00579632,2590.5,2590.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723829745952,0.00579632,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829746155,0.00579632,2590.5,2590.4,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723829746345,0.00579632,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829746543,1.92987,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829746750,1.92995,2590.1,2590.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829747252,1.9299,2590.2,2590.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829747451,0.3548,2590.4,2590.0,1.93580632]
["bitfinex-derivatives","ETHF0:USTF0",1723829747752,2.28457,2590.4,2590.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829748246,1.92985,2590.3,2590.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829748553,0.3548,2590.4,2590.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829748954,1.92987,2590.2,2590.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829749251,1.92995,2590.1,2590.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829749449,1.92992,2590.2,2590.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829749648,0.3548,2590.4,2590.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829749843,0.00579632,2590.5,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723829750044,0.00579632,2590.5,2590.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829750451,0.00579632,2590.5,2590.1,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723829750648,0.00579632,2590.5,2590.0,1.93579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829750854,1.92973,2590.4,2590.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829751054,0.00579632,2590.5,2590.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829751254,1.92973,2590.4,2590.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829751452,1.92991,2590.2,2590.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829751653,1.92993,2590.2,2590.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829751855,3.2078,2590.3,2590.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829752052,0.3566,2590.4,2590.0,1.93578632]
["bitfinex-derivatives","ETHF0:USTF0",1723829752358,1.93547632,2590.5,2590.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723829752359,0.00579632,2590.5,2590.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723829752659,0.00579632,2590.5,2590.3,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1723829752862,0.00579632,2590.5,2590.4,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723829753158,0.00579632,2590.5,2590.4,5.13752]
["bitfinex-derivatives","ETHF0:USTF0",1723829753363,0.00579632,2590.5,2590.4,13.99752]
["bitfinex-derivatives","ETHF0:USTF0",1723829753971,2.30516,2591.6,2591.1,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1723829754155,2.30516,2591.6,2591.1,5.13693]
["bitfinex-derivatives","ETHF0:USTF0",1723829754463,3.2078,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829754661,3.2078,2592.0,2591.6,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723829754861,3.2078,2592.0,2591.4,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1723829755055,3.21274639,2592.0,2591.4,0.00375031]
["bitfinex-derivatives","ETHF0:USTF0",1723829755255,0.00494639,2592.0,2591.6,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1723829755654,1.92863,2591.9,2591.4,1.93849663]
["bitfinex-derivatives","ETHF0:USTF0",1723829755863,1.92863,2591.9,2591.4,0.00954663]
["bitfinex-derivatives","ETHF0:USTF0",1723829756064,1.92871,2591.8,2591.4,0.00954663]
["bitfinex-derivatives","ETHF0:USTF0",1723829756261,1.9289,2591.5,2591.4,0.00954663]
["bitfinex-derivatives","ETHF0:USTF0",1723829756476,0.00494639,2592.0,2591.4,0.00954663]
["bitfinex-derivatives","ETHF0:USTF0",1723829756658,1.9289,2591.5,2591.4,0.00954663]
["bitfinex-derivatives","ETHF0:USTF0",1723829756855,7.0656,2591.5,2591.4,0.00954663]
["bitfinex-derivatives","ETHF0:USTF0",1723829757057,10.9248,2591.5,2591.4,0.00954663]
["bitfinex-derivatives","ETHF0:USTF0",1723829757365,3.8592,2591.5,2591.4,0.00954663]
["bitfinex-derivatives","ETHF0:USTF0",1723829757569,0.3472,2591.7,2591.4,0.00954663]
["bitfinex-derivatives","ETHF0:USTF0",1723829757960,1.93351639,2592.0,2591.4,0.00954663]
["bitfinex-derivatives","ETHF0:USTF0",1723829758267,1.93351639,2592.0,2591.4,5.14629663]
["bitfinex-derivatives","ETHF0:USTF0",1723829758565,1.93352639,2592.0,2591.4,5.14629663]
["bitfinex-derivatives","ETHF0:USTF0",1723829758753,1.92862,2591.9,2591.4,3.21734663]
["bitfinex-derivatives","ETHF0:USTF0",1723829758956,1.92862,2591.9,2591.4,0.00954663]
["bitfinex-derivatives","ETHF0:USTF0",1723829758957,1.9289,2591.5,2591.4,0.00954663]
["bitfinex-derivatives","ETHF0:USTF0",1723829759260,1.92864,2591.9,2591.4,0.00954663]
["bitfinex-derivatives","ETHF0:USTF0",1723829759461,0.00494639,2592.0,2591.4,0.00954663]
["bitfinex-derivatives","ETHF0:USTF0",1723829759662,1.92864,2591.9,2591.4,0.00954663]
["bitfinex-derivatives","ETHF0:USTF0",1723829759968,0.00494639,2592.0,2591.4,0.00954663]
["bitfinex-derivatives","ETHF0:USTF0",1723829760261,3.2078,2591.8,2591.4,0.00954663]
["bitfinex-derivatives","ETHF0:USTF0",1723829760469,1.92888,2591.6,2591.4,0.00954663]
["bitfinex-derivatives","ETHF0:USTF0",1723829760659,1.92886,2591.6,2591.4,0.00954663]
["bitfinex-derivatives","ETHF0:USTF0",1723829760852,3.8578,2591.5,2591.4,0.00954663]
["bitfinex-derivatives","ETHF0:USTF0",1723829761159,1.92938,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829761460,1.92944,2590.8,2590.2,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1723829761665,1.9293,2591.0,2590.1,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1723829761866,1.9293,2591.0,2590.4,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1723829762068,1.9295,2590.7,2590.4,0.00282046]
["bitfinex-derivatives","ETHF0:USTF0",1723829762366,5.13735,2590.7,2590.4,0.00282046]
["bitfinex-derivatives","ETHF0:USTF0",1723829762563,5.13734,2590.7,2590.4,0.00282046]
["bitfinex-derivatives","ETHF0:USTF0",1723829762765,3.2078,2590.8,2590.4,0.00861678]
["bitfinex-derivatives","ETHF0:USTF0",1723829762965,1.92959,2590.6,2590.4,0.00861678]
["bitfinex-derivatives","ETHF0:USTF0",1723829763168,3.21359632,2590.8,2590.4,0.00861678]
["bitfinex-derivatives","ETHF0:USTF0",1723829763361,5.51947632,2590.8,2590.4,0.00861678]
["bitfinex-derivatives","ETHF0:USTF0",1723829763571,1.92963,2590.6,2590.4,0.00861678]
["bitfinex-derivatives","ETHF0:USTF0",1723829764178,1.9296,2590.6,2590.4,0.00861678]
["bitfinex-derivatives","ETHF0:USTF0",1723829764372,1.92965,2590.5,2590.4,0.00861678]
["bitfinex-derivatives","ETHF0:USTF0",1723829764570,5.78965,2590.5,2590.4,0.00861678]
["bitfinex-derivatives","ETHF0:USTF0",1723829764976,8.99745,2590.5,2590.4,0.00861678]
["bitfinex-derivatives","ETHF0:USTF0",1723829765177,10.9271,2590.5,2590.4,0.00861678]
["bitfinex-derivatives","ETHF0:USTF0",1723829765774,3.86,2590.5,2590.4,0.00861678]
["bitfinex-derivatives","ETHF0:USTF0",1723829765966,3.58999632,2590.8,2590.4,3.86861678]
["bitfinex-derivatives","ETHF0:USTF0",1723829765967,0.38219632,2590.8,2590.4,3.86861678]
["bitfinex-derivatives","ETHF0:USTF0",1723829766173,0.38219632,2590.8,2590.4,1.93833678]
["bitfinex-derivatives","ETHF0:USTF0",1723829766367,0.38219632,2590.8,2590.5,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723829766567,0.38219632,2590.8,2590.4,0.00861678]
["bitfinex-derivatives","ETHF0:USTF0",1723829766568,0.00579632,2590.8,2590.4,0.00861678]
["bitfinex-derivatives","ETHF0:USTF0",1723829766777,0.00579632,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829766975,0.00579632,2590.8,2590.7,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723829767278,3.2078,2591.6,2590.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723829767477,3.2078,2591.3,2590.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723829767680,2.2849,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829767681,0.356,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829767982,0.356,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829768179,5.51713639,2592.0,2591.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1723829768387,1.92863,2591.9,2591.4,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723829768875,0.00378871,2591.5,2591.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723829769074,0.00378871,2591.5,2591.2,1.92909]
["bitfinex-derivatives","ETHF0:USTF0",1723829769477,0.00378871,2591.5,2591.2,5.78829]
["bitfinex-derivatives","ETHF0:USTF0",1723829769778,0.00378871,2591.5,2591.4,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1723829770177,0.00378871,2591.5,2591.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723829770481,5.13685,2591.3,2590.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723829770674,1.92939,2590.9,2590.4,6.11528678]
["bitfinex-derivatives","ETHF0:USTF0",1723829770873,1.92913,2591.2,2590.4,4.18561678]
["bitfinex-derivatives","ETHF0:USTF0",1723829770874,1.92943,2590.8,2590.4,4.18561678]
["bitfinex-derivatives","ETHF0:USTF0",1723829771081,1.92954,2590.7,2590.4,0.00861678]
["bitfinex-derivatives","ETHF0:USTF0",1723829771277,5.13714,2591.0,2590.4,0.00861678]
["bitfinex-derivatives","ETHF0:USTF0",1723829771580,1.92965,2590.5,2590.4,0.00861678]
["bitfinex-derivatives","ETHF0:USTF0",1723829771781,3.2078,2590.7,2590.4,1.93829678]
["bitfinex-derivatives","ETHF0:USTF0",1723829771976,3.2078,2590.7,2590.4,0.00861678]
["bitfinex-derivatives","ETHF0:USTF0",1723829772680,5.13732,2590.7,2590.4,0.00861678]
["bitfinex-derivatives","ETHF0:USTF0",1723829772873,3.2078,2590.7,2590.4,0.00861678]
["bitfinex-derivatives","ETHF0:USTF0",1723829773176,0.3758,2591.2,2590.7,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723829773379,2.30496,2591.2,2590.8,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1723829773581,1.93273871,2591.5,2590.9,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723829773582,0.00378871,2591.5,2590.9,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723829773778,0.00378871,2591.5,2590.8,1.92939]
["bitfinex-derivatives","ETHF0:USTF0",1723829774077,0.00378871,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829774285,0.00378871,2591.5,2591.3,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1723829774580,0.00378871,2591.5,2591.3,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1723829774785,0.00378871,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829775674,0.00378871,2591.5,2591.4,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1723829775870,0.00378871,2591.5,2591.4,5.78818]
["bitfinex-derivatives","ETHF0:USTF0",1723829776080,0.00494639,2592.0,2591.4,8.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723829776283,0.00494639,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829776481,0.00494639,2592.0,2591.8,8.99484]
["bitfinex-derivatives","ETHF0:USTF0",1723829776877,0.00494639,2592.0,2591.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1723829777185,0.00494639,2592.0,2591.9,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723829777483,0.00494639,2592.0,2591.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1723829777979,0.00494639,2592.0,2591.9,10.787]
["bitfinex-derivatives","ETHF0:USTF0",1723829778383,0.00494639,2592.0,2591.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1723829778586,0.00494639,2592.0,2591.9,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723829778783,0.00494639,2592.0,2591.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723829779283,0.00494639,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829779479,0.00494639,2592.0,2591.4,5.13673]
["bitfinex-derivatives","ETHF0:USTF0",1723829779480,1.92864,2591.9,2591.4,5.13673]
["bitfinex-derivatives","ETHF0:USTF0",1723829779678,1.9287,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829779877,1.92875,2591.7,2591.3,6.44734]
["bitfinex-derivatives","ETHF0:USTF0",1723829780072,1.92871,2591.8,2591.3,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1723829780271,0.00494639,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829780487,1.92867,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829780778,1.92866,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829780979,1.92868,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829781386,0.00494639,2592.0,2591.6,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1723829781681,0.00494639,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829781884,0.00494639,2592.0,2591.7,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1723829782177,0.00494639,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829782384,0.00494639,2592.0,2591.5,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1723829782571,0.00494639,2592.0,2591.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1723829782776,0.00494639,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829782983,0.00494639,2592.0,2591.9,1.92861]
["bitfinex-derivatives","ETHF0:USTF0",1723829783289,0.00494639,2592.0,2591.9,6.92861]
["bitfinex-derivatives","ETHF0:USTF0",1723829783486,0.00494639,2592.0,2591.9,10.78701]
["bitfinex-derivatives","ETHF0:USTF0",1723829784372,5.13585,2592.7,2591.9,8.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723829784579,3.2078,2593.3,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829784783,1.92782,2593.0,2592.6,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1723829784974,3.2078,2593.0,2592.2,1.92835]
["bitfinex-derivatives","ETHF0:USTF0",1723829785281,1.92757,2593.3,2592.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723829785282,1.92804,2592.7,2592.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723829785586,0.00424166,2592.7,2592.1,0.35783856]
["bitfinex-derivatives","ETHF0:USTF0",1723829785780,0.00424166,2592.7,2592.1,3.56563856]
["bitfinex-derivatives","ETHF0:USTF0",1723829785987,0.00424166,2592.7,2592.5,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723829786172,0.00424166,2592.7,2592.6,1.92808]
["bitfinex-derivatives","ETHF0:USTF0",1723829786887,0.00424166,2592.7,2592.1,0.35783856]
["bitfinex-derivatives","ETHF0:USTF0",1723829787080,0.00424166,2592.7,2592.6,1.92808]
["bitfinex-derivatives","ETHF0:USTF0",1723829787478,0.00424166,2592.7,2592.6,5.78488]
["bitfinex-derivatives","ETHF0:USTF0",1723829787677,0.00424166,2592.7,2592.4,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1723829787876,0.00424166,2592.7,2592.1,0.35783856]
["bitfinex-derivatives","ETHF0:USTF0",1723829788078,1.92838,2592.2,2592.1,0.00493856]
["bitfinex-derivatives","ETHF0:USTF0",1723829788283,1.92808,2592.6,2592.1,0.00493856]
["bitfinex-derivatives","ETHF0:USTF0",1723829788284,5.13596,2592.5,2592.1,0.00493856]
["bitfinex-derivatives","ETHF0:USTF0",1723829788476,1.92838,2592.2,2592.1,0.00493856]
["bitfinex-derivatives","ETHF0:USTF0",1723829788887,5.78598,2592.2,2592.1,0.00493856]
["bitfinex-derivatives","ETHF0:USTF0",1723829789484,5.78598,2592.2,2592.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829789485,12.71436,2592.2,2592.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1723829789683,3.8576,2592.1,2591.3,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1723829789879,10.13618,2592.2,2591.3,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1723829789880,1.92871,2591.8,2591.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723829790081,3.2078,2591.9,2591.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723829790386,1.92857,2592.0,2591.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1723829790581,1.92857,2592.0,2591.5,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1723829790783,3.2078,2592.1,2591.6,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1723829790987,0.00575832,2592.0,2591.6,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1723829791199,0.00575832,2592.0,2591.4,3.56521101]
["bitfinex-derivatives","ETHF0:USTF0",1723829791200,0.00575832,2592.0,2591.7,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1723829791582,0.00575832,2592.0,2591.4,3.56521101]
["bitfinex-derivatives","ETHF0:USTF0",1723829791889,0.00575832,2592.0,2591.8,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1723829792086,0.00575832,2592.0,2591.5,4.29855866]
["bitfinex-derivatives","ETHF0:USTF0",1723829792289,0.00575832,2592.0,2591.7,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1723829792491,1.93429832,2592.0,2591.6,1.92879]
["bitfinex-derivatives","ETHF0:USTF0",1723829792787,0.00575832,2592.0,2591.4,0.35741101]
["bitfinex-derivatives","ETHF0:USTF0",1723829793388,0.00575832,2592.0,2591.9,1.92861]
["bitfinex-derivatives","ETHF0:USTF0",1723829793888,1.93432832,2592.0,2591.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723829794086,1.92866,2591.9,2591.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723829794392,0.00575832,2592.0,2591.9,1.92861]
["bitfinex-derivatives","ETHF0:USTF0",1723829794997,0.00575832,2592.0,2591.9,5.78701]
["bitfinex-derivatives","ETHF0:USTF0",1723829796194,0.00424166,2592.7,2591.9,12.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723829796495,1.92822,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829796694,1.92816,2592.5,2592.0,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723829796891,1.92838,2592.2,2592.0,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723829797087,1.92849,2592.1,2591.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723829797284,1.92849,2592.1,2591.8,1.92862]
["bitfinex-derivatives","ETHF0:USTF0",1723829797587,1.92849,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829797588,1.92878,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829797891,5.13627,2592.1,2591.4,0.01021101]
["bitfinex-derivatives","ETHF0:USTF0",1723829798195,3.2078,2592.1,2591.4,0.01021101]
["bitfinex-derivatives","ETHF0:USTF0",1723829798387,1.92863,2591.9,2591.7,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1723829798894,1.92866,2591.9,2591.4,0.01021101]
["bitfinex-derivatives","ETHF0:USTF0",1723829799092,1.92886,2591.6,2591.4,1.93915101]
["bitfinex-derivatives","ETHF0:USTF0",1723829799292,1.9288,2591.7,2591.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1723829799494,1.92872,2591.8,2591.6,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1723829799687,3.2078,2592.1,2591.4,0.01021101]
["bitfinex-derivatives","ETHF0:USTF0",1723829800284,1.9289,2591.5,2591.4,0.01021101]
["bitfinex-derivatives","ETHF0:USTF0",1723829800590,1.92885,2591.6,2591.4,1.93916101]
["bitfinex-derivatives","ETHF0:USTF0",1723829800790,3.8578,2591.5,2591.4,0.01021101]
["bitfinex-derivatives","ETHF0:USTF0",1723829800990,10.9248,2591.5,2591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723829801184,16.2767,2591.5,2591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723829801591,18.2056,2591.5,2591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723829801792,18.573,2591.5,2591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723829801996,16.6441,2591.5,2591.4,0.00458876]
["bitfinex-derivatives","ETHF0:USTF0",1723829802286,9.7152,2591.5,2591.4,0.00458876]
["bitfinex-derivatives","ETHF0:USTF0",1723829802687,11.6441,2591.5,2591.4,0.00458876]
["bitfinex-derivatives","ETHF0:USTF0",1723829802893,1.92906,2591.3,2590.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723829803085,1.92906,2591.3,2590.6,8.83854]
["bitfinex-derivatives","ETHF0:USTF0",1723829803086,1.92948,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829803292,1.92965,2590.5,2590.1,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723829803487,1.92972,2590.4,2590.0,2.29527]
["bitfinex-derivatives","ETHF0:USTF0",1723829803694,0.3664,2590.7,2590.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723829803894,0.37036888,2590.7,2590.0,0.36853569]
["bitfinex-derivatives","ETHF0:USTF0",1723829804093,1.92978,2590.4,2590.0,0.36853569]
["bitfinex-derivatives","ETHF0:USTF0",1723829804289,1.92968,2590.5,2590.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829804491,2.29990888,2590.7,2590.3,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723829804686,0.37036888,2590.7,2590.3,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723829804903,0.37036888,2590.7,2590.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829805103,0.00396888,2590.7,2590.5,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1723829805295,0.00396888,2590.7,2590.6,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723829805596,0.00396888,2590.7,2590.6,8.99737]
["bitfinex-derivatives","ETHF0:USTF0",1723829805795,0.00396888,2590.7,2590.6,13.99737]
["bitfinex-derivatives","ETHF0:USTF0",1723829805996,0.00396888,2590.7,2590.6,10.78957]
["bitfinex-derivatives","ETHF0:USTF0",1723829806304,0.00396888,2590.7,2590.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723829806800,1.93346888,2590.7,2590.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723829806988,0.00396888,2590.7,2590.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723829808196,1.93346888,2590.7,2590.3,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1723829808396,1.93346888,2590.7,2590.4,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1723829808700,0.00396888,2590.7,2590.6,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723829809096,3.2078,2591.2,2590.6,13.99737]
["bitfinex-derivatives","ETHF0:USTF0",1723829809301,3.2078,2591.2,2590.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723829809605,3.2078,2591.2,2591.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1723829809792,2.27851,2591.9,2591.4,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1723829810096,0.01070015,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829810302,0.01070015,2591.7,2591.6,5.13663]
["bitfinex-derivatives","ETHF0:USTF0",1723829810490,0.01070015,2591.7,2591.6,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1723829810696,0.01070015,2591.7,2591.6,5.78723]
["bitfinex-derivatives","ETHF0:USTF0",1723829810894,0.01070015,2591.7,2591.6,8.99503]
["bitfinex-derivatives","ETHF0:USTF0",1723829811292,0.01070015,2591.7,2591.6,15.92386]
["bitfinex-derivatives","ETHF0:USTF0",1723829811497,3.2078,2592.7,2592.2,1.92835]
["bitfinex-derivatives","ETHF0:USTF0",1723829811803,1.92817,2592.5,2592.2,1.92835]
["bitfinex-derivatives","ETHF0:USTF0",1723829811992,1.92813,2592.6,2592.2,1.92835]
["bitfinex-derivatives","ETHF0:USTF0",1723829812200,3.2078,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829812395,3.21191452,2592.7,2592.1,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1723829812597,3.21191452,2592.7,2591.9,3.21155679]
["bitfinex-derivatives","ETHF0:USTF0",1723829812799,1.92811,2592.6,2592.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829813101,0.00411452,2592.7,2592.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829813304,0.00411452,2592.7,2592.4,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1723829813493,1.93216452,2592.7,2592.3,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1723829813806,0.00411452,2592.7,2592.3,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1723829814005,0.00411452,2592.7,2592.4,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1723829814201,0.00411452,2592.7,2592.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829814202,0.00411452,2592.7,2592.5,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1723829814400,0.00411452,2592.7,2592.4,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1723829814606,0.00411452,2592.7,2592.3,1.92826]
["bitfinex-derivatives","ETHF0:USTF0",1723829814804,1.93213452,2592.7,2592.2,1.92832]
["bitfinex-derivatives","ETHF0:USTF0",1723829815105,1.93213452,2592.7,2592.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1723829815301,0.00411452,2592.7,2592.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1723829815703,1.93213452,2592.7,2592.2,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723829815904,1.92811,2592.6,2592.1,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723829816104,0.00411452,2592.7,2592.2,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1723829816410,1.93217452,2592.7,2592.2,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1723829816607,1.93217452,2592.7,2592.1,1.92842]
["bitfinex-derivatives","ETHF0:USTF0",1723829816608,0.00411452,2592.7,2592.1,1.92842]
["bitfinex-derivatives","ETHF0:USTF0",1723829817109,0.00411452,2592.7,2592.3,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1723829817308,0.00411452,2592.7,2592.5,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1723829817704,0.00411452,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829817705,0.00411452,2592.7,2592.6,1.92808]
["bitfinex-derivatives","ETHF0:USTF0",1723829817907,0.00411452,2592.7,2592.6,5.78488]
["bitfinex-derivatives","ETHF0:USTF0",1723829818207,0.3725,2593.3,2593.0,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723829818401,0.3725,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829818607,0.31486663,2593.9,2593.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1723829818608,1.92739,2593.6,2593.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1723829818802,1.92731,2593.7,2593.2,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1723829819005,1.92796,2592.8,2592.3,2.29418]
["bitfinex-derivatives","ETHF0:USTF0",1723829819203,0.00427016,2592.8,2592.5,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1723829819407,0.00427016,2592.8,2592.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723829819408,0.00427016,2592.8,2592.7,1.92801]
["bitfinex-derivatives","ETHF0:USTF0",1723829819606,0.00427016,2592.8,2592.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723829819816,0.00427016,2592.8,2592.6,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1723829820011,0.00427016,2592.8,2592.7,1.92801]
["bitfinex-derivatives","ETHF0:USTF0",1723829820715,0.00427016,2592.8,2592.7,5.78481]
["bitfinex-derivatives","ETHF0:USTF0",1723829821104,0.3528,2593.6,2592.7,10.78481]
["bitfinex-derivatives","ETHF0:USTF0",1723829821105,2.28019,2593.6,2592.7,10.78481]
["bitfinex-derivatives","ETHF0:USTF0",1723829821416,2.28019,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829821417,3.2078,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829821620,1.92773,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829821907,1.92773,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829821908,1.92818,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829822113,0.00283837,2592.5,2592.3,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1723829822315,0.00283837,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829822608,1.92827,2592.4,2592.0,1.93427492]
["bitfinex-derivatives","ETHF0:USTF0",1723829822811,1.92832,2592.3,2592.0,1.93427492]
["bitfinex-derivatives","ETHF0:USTF0",1723829823006,1.93102837,2592.5,2592.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829823202,1.93102837,2592.5,2592.2,1.92835]
["bitfinex-derivatives","ETHF0:USTF0",1723829823414,0.00283837,2592.5,2592.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829823599,0.00283837,2592.5,2592.0,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1723829823804,0.00283837,2592.5,2592.2,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723829823805,1.93099837,2592.5,2592.2,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723829824214,0.00283837,2592.5,2592.4,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1723829824414,0.00283837,2592.5,2592.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829824615,1.92846,2592.1,2592.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829825119,12.71452,2592.1,2592.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829825309,8.06072,2592.1,2592.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829825507,13.06072,2592.1,2592.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829825703,8.06072,2592.1,2592.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829825910,13.06072,2592.1,2592.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829826411,13.06072,2592.1,2591.9,0.00375679]
["bitfinex-derivatives","ETHF0:USTF0",1723829826412,1.92853,2592.0,2591.9,0.00375679]
["bitfinex-derivatives","ETHF0:USTF0",1723829826612,5.78693,2592.0,2591.9,0.00375679]
["bitfinex-derivatives","ETHF0:USTF0",1723829827117,6.13893,2592.0,2591.9,0.00375679]
["bitfinex-derivatives","ETHF0:USTF0",1723829827606,8.06746,2592.0,2591.9,0.00375679]
["bitfinex-derivatives","ETHF0:USTF0",1723829828406,6.13893,2592.0,2591.9,0.00375679]
["bitfinex-derivatives","ETHF0:USTF0",1723829829512,4.2104,2592.0,2591.9,0.00375679]
["bitfinex-derivatives","ETHF0:USTF0",1723829829717,0.3462,2592.1,2591.9,0.00375679]
["bitfinex-derivatives","ETHF0:USTF0",1723829830512,1.92853,2592.0,2591.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723829830714,3.2078,2591.6,2591.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723829830911,1.92901,2591.4,2591.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723829831109,1.92905,2591.3,2590.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723829831319,5.13687,2591.3,2590.5,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1723829831620,0.3549,2591.2,2590.5,3.93194187]
["bitfinex-derivatives","ETHF0:USTF0",1723829831913,3.2078,2591.1,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829832118,1.92945,2590.8,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829832422,1.92948,2590.8,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829832920,1.92946,2590.8,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829833312,1.92927,2591.0,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829833518,1.92946,2590.8,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829833718,3.2078,2591.1,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829834020,1.92946,2590.8,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829834523,3.2078,2591.1,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829834524,1.9295,2590.7,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829835613,3.2078,2591.1,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829835813,1.92945,2590.8,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829836322,3.2078,2591.1,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829836530,1.92938,2590.9,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829836823,1.92932,2591.0,2590.6,1.93534492]
["bitfinex-derivatives","ETHF0:USTF0",1723829837317,3.2078,2591.1,2590.7,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1723829837519,3.2078,2591.1,2590.7,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1723829837716,1.92928,2591.0,2590.6,1.93530492]
["bitfinex-derivatives","ETHF0:USTF0",1723829837909,0.3549,2591.2,2590.7,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1723829838223,0.3549,2591.2,2590.9,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1723829838409,0.3549,2591.2,2590.6,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1723829838610,0.3549,2591.2,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829838813,0.3549,2591.2,2590.8,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723829839014,2.28405,2591.2,2590.8,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723829839215,1.92921,2591.1,2590.7,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1723829839407,1.92921,2591.1,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829839408,0.3549,2591.2,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829839616,1.92936,2590.9,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829839916,0.3549,2591.2,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829840220,1.92932,2591.0,2590.6,1.93535492]
["bitfinex-derivatives","ETHF0:USTF0",1723829840418,1.92937,2590.9,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829840721,1.9295,2590.7,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829841314,7.719,2590.7,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829841515,10.9268,2590.7,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829841726,7.719,2590.7,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829842418,5.7895,2590.7,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829843225,8.9973,2590.7,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829843620,10.9268,2590.7,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829843917,15.9268,2590.7,2590.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829844123,1.92997,2590.1,2589.7,6.47869]
["bitfinex-derivatives","ETHF0:USTF0",1723829844323,1.92997,2590.1,2589.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723829844530,1.92976,2590.4,2589.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1723829844531,3.2078,2590.2,2589.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1723829844738,3.2078,2589.9,2589.4,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1723829844926,2.28906,2590.4,2589.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723829844927,5.13767,2590.2,2589.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723829845132,1.93034,2589.6,2589.3,0.34520393]
["bitfinex-derivatives","ETHF0:USTF0",1723829845427,1.93029,2589.7,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829845724,1.93025,2589.7,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829845921,1.93032,2589.6,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829846526,5.79192,2589.6,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829846719,3.8616,2589.6,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829847025,0.00578492,2590.0,2589.5,7.07518492]
["bitfinex-derivatives","ETHF0:USTF0",1723829847225,0.00578492,2590.0,2589.7,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1723829847527,0.00578492,2590.0,2589.7,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1723829847722,0.00578492,2590.0,2589.5,3.58268492]
["bitfinex-derivatives","ETHF0:USTF0",1723829847928,0.00578492,2590.0,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723829848127,0.00578492,2590.0,2589.5,3.58268492]
["bitfinex-derivatives","ETHF0:USTF0",1723829848430,0.00578492,2590.0,2589.7,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1723829848829,0.00578492,2590.0,2589.8,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1723829849135,0.00578492,2590.0,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723829849325,0.00578492,2590.0,2589.9,5.79089]
["bitfinex-derivatives","ETHF0:USTF0",1723829849631,0.00578492,2590.0,2589.9,15.0167999]
["bitfinex-derivatives","ETHF0:USTF0",1723829849828,0.00479917,2590.2,2590.1,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723829850033,0.00479917,2590.2,2590.1,10.13775]
["bitfinex-derivatives","ETHF0:USTF0",1723829850243,0.00479917,2590.2,2590.1,13.99855]
["bitfinex-derivatives","ETHF0:USTF0",1723829850529,3.2078,2590.8,2590.1,13.99855]
["bitfinex-derivatives","ETHF0:USTF0",1723829850734,3.2078,2590.8,2590.5,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1723829851122,0.00578492,2590.7,2590.6,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723829851429,0.00578492,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829851625,0.00889999,2590.7,2590.6,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723829852127,0.00889999,2590.7,2590.6,5.78957]
["bitfinex-derivatives","ETHF0:USTF0",1723829852332,0.00889999,2590.7,2590.4,5.13749]
["bitfinex-derivatives","ETHF0:USTF0",1723829852530,0.00889999,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829852732,0.00889999,2590.7,2590.6,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723829853133,0.00889999,2590.7,2590.6,5.78957]
["bitfinex-derivatives","ETHF0:USTF0",1723829854438,1.93840999,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829854646,0.00889999,2590.7,2590.4,5.13751]
["bitfinex-derivatives","ETHF0:USTF0",1723829854936,1.93840999,2590.7,2590.4,5.13749]
["bitfinex-derivatives","ETHF0:USTF0",1723829855138,0.00889999,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829855534,0.00889999,2590.7,2590.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1723829855736,0.00889999,2590.7,2590.5,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1723829855934,0.00889999,2590.7,2590.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1723829855935,0.00889999,2590.7,2590.6,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723829856433,0.00889999,2590.7,2590.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723829856639,0.00889999,2590.7,2590.6,10.78957]
["bitfinex-derivatives","ETHF0:USTF0",1723829857435,0.00889999,2590.7,2590.6,5.78957]
["bitfinex-derivatives","ETHF0:USTF0",1723829858137,0.00889999,2590.7,2590.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723829858430,1.92965,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829858833,1.9299,2590.2,2589.9,1.93004]
["bitfinex-derivatives","ETHF0:USTF0",1723829859028,1.92965,2590.5,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723829859224,1.92965,2590.5,2589.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723829859424,1.92958,2590.6,2589.8,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1723829859425,5.13737,2590.6,2589.8,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1723829859639,1.93001,2590.1,2589.8,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1723829859837,1.92992,2590.2,2589.9,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1723829860134,1.92999,2590.1,2589.8,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723829860432,1.92999,2590.1,2589.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723829860736,0.00889999,2590.7,2589.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723829860935,1.92983,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829861136,1.93841999,2590.7,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829861137,1.92957,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829861432,1.92991,2590.2,2589.9,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1723829861627,1.9299,2590.2,2589.9,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1723829861826,1.92965,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829861827,1.92995,2590.1,2589.8,5.13792]
["bitfinex-derivatives","ETHF0:USTF0",1723829862023,1.9298,2590.3,2589.7,2.27941]
["bitfinex-derivatives","ETHF0:USTF0",1723829862237,1.93013,2589.9,2589.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723829862435,1.93022,2589.8,2589.5,5.14397492]
["bitfinex-derivatives","ETHF0:USTF0",1723829863334,1.93005,2590.0,2589.5,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1723829863525,1.92993,2590.2,2589.5,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1723829863731,1.92987,2590.2,2589.8,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1723829863931,5.13763,2590.3,2590.0,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723829864237,3.2078,2590.3,2590.0,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723829864533,0.3603,2590.5,2590.2,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1723829864726,0.3603,2590.5,2590.2,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1723829864924,0.3603,2590.5,2589.8,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1723829865129,5.14625999,2590.7,2590.2,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1723829865438,1.92958,2590.6,2590.2,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1723829866136,1.92972,2590.4,2589.8,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1723829866341,5.14624999,2590.7,2589.8,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1723829866539,3.21669999,2590.7,2590.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723829866742,1.92971,2590.5,2590.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723829866939,1.92971,2590.5,2589.8,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1723829866940,1.92977,2590.4,2590.0,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1723829867440,1.92969,2590.5,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723829867634,1.92969,2590.5,2590.1,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723829867833,1.92974,2590.4,2590.0,1.92998]
["bitfinex-derivatives","ETHF0:USTF0",1723829868039,1.92969,2590.5,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723829868241,3.21669999,2590.7,2590.0,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723829868540,1.9296,2590.6,2590.2,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1723829868742,3.21669999,2590.7,2589.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723829869037,5.14622999,2590.7,2590.3,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1723829869540,1.92967,2590.5,2589.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723829869735,1.92975,2590.4,2590.0,1.92998]
["bitfinex-derivatives","ETHF0:USTF0",1723829870338,5.14623999,2590.7,2590.3,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723829870635,5.14624999,2590.7,2590.3,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723829870840,1.92957,2590.6,2590.3,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723829871045,1.92967,2590.5,2589.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723829871539,1.92967,2590.5,2590.1,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723829871749,1.92984,2590.3,2589.9,2.29544]
["bitfinex-derivatives","ETHF0:USTF0",1723829871943,1.92995,2590.1,2589.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723829872236,8.5448,2590.6,2589.5,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1723829872443,1.92989,2590.2,2589.8,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1723829872636,1.92972,2590.4,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723829872836,1.9299,2590.2,2589.8,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1723829873146,1.9299,2590.2,2589.9,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1723829873442,0.3466,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829873645,0.3466,2590.5,2590.2,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1723829873837,2.27626,2590.5,2590.1,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723829874036,1.92976,2590.4,2590.0,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1723829874744,1.92976,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829875140,0.3466,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829875337,0.3466,2590.5,2589.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723829875540,0.3466,2590.5,2589.6,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1723829875541,3.2078,2590.1,2589.6,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1723829875734,3.2078,2590.1,2589.5,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1723829875735,1.93001,2590.1,2589.8,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1723829876238,1.93003,2590.0,2589.7,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723829876542,1.93003,2590.0,2589.5,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1723829876543,0.3466,2590.5,2589.8,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723829876733,1.92992,2590.2,2589.8,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723829876940,1.92992,2590.2,2589.5,5.14397492]
["bitfinex-derivatives","ETHF0:USTF0",1723829876941,1.93011,2589.9,2589.5,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1723829877244,1.93002,2590.0,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829877450,1.93023,2589.8,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829877745,1.93012,2589.9,2589.6,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1723829878044,5.13757,2590.4,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829878344,1.92986,2590.3,2589.9,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1723829878532,3.2078,2590.4,2589.8,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723829878736,3.2078,2590.4,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829879042,1.9301,2589.9,2589.6,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1723829879235,1.9301,2589.9,2589.5,1.93611492]
["bitfinex-derivatives","ETHF0:USTF0",1723829879642,1.9302,2589.8,2589.5,1.93611492]
["bitfinex-derivatives","ETHF0:USTF0",1723829879947,1.92995,2590.1,2589.5,1.93611492]
["bitfinex-derivatives","ETHF0:USTF0",1723829879948,0.3707,2590.1,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829880147,1.93028,2589.7,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829880336,1.93032,2589.6,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829880537,1.9303,2589.7,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829880738,2.271,2589.7,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829881043,1.93032,2589.6,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829881442,5.79192,2589.6,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829881742,1.93032,2589.6,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829881937,2.27099,2589.7,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829882536,2.271,2589.7,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829883043,0.3407,2589.7,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829883251,3.2078,2589.9,2589.6,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1723829883445,3.2078,2589.9,2589.7,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723829883649,3.2078,2589.9,2589.6,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1723829883946,3.2078,2589.9,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829883947,5.13793,2589.9,2589.5,1.93613492]
["bitfinex-derivatives","ETHF0:USTF0",1723829884341,3.2078,2589.9,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829884548,1.93027,2589.7,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829884847,3.2078,2589.9,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829885053,1.93032,2589.7,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829885549,1.9302,2589.8,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829885747,1.93017,2589.8,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829885949,1.93026,2589.7,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829886149,3.2078,2589.9,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829886444,1.93032,2589.6,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829886651,9.14212,2589.6,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829886951,13.00372,2589.6,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829887347,14.93404,2589.6,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829888552,19.93404,2589.6,2589.5,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829888746,1.93047,2589.4,2589.3,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1723829888950,2.30273,2589.5,2589.3,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1723829889148,0.3723,2589.5,2589.3,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1723829889554,3.2078,2589.6,2589.3,1.93450393]
["bitfinex-derivatives","ETHF0:USTF0",1723829889753,5.13817,2589.6,2589.3,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1723829889948,1.93042,2589.5,2589.3,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1723829890150,1.93047,2589.4,2589.3,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1723829890348,5.79207,2589.4,2589.3,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1723829891044,7.72254,2589.4,2589.3,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1723829891550,5.79207,2589.4,2589.3,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1723829892251,8.43174,2589.4,2589.3,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1723829892672,3.86108,2589.3,2589.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829892845,1.93094,2588.8,2588.5,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1723829893044,9.00074,2589.3,2588.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723829893045,1.93106,2588.7,2588.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723829893245,1.93106,2588.7,2588.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723829893246,7.2118,2588.7,2588.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723829893550,1.93131,2588.3,2587.9,13.01751]
["bitfinex-derivatives","ETHF0:USTF0",1723829893753,0.00408905,2588.3,2588.1,1.93141]
["bitfinex-derivatives","ETHF0:USTF0",1723829893954,0.00408905,2588.3,2587.9,0.0041578]
["bitfinex-derivatives","ETHF0:USTF0",1723829894260,3.86302,2588.0,2587.9,0.0041578]
["bitfinex-derivatives","ETHF0:USTF0",1723829894446,3.86302,2588.0,2587.8,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829894447,1.93159,2587.9,2587.8,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829894650,2.27609,2587.9,2587.8,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829895056,6.14009,2587.9,2587.8,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723829895354,6.14009,2587.9,2587.4,3.21191348]
["bitfinex-derivatives","ETHF0:USTF0",1723829895559,1.93176,2587.7,2587.4,3.21191348]
["bitfinex-derivatives","ETHF0:USTF0",1723829896455,1.93178,2587.7,2587.4,3.21191348]
["bitfinex-derivatives","ETHF0:USTF0",1723829896659,4.004,2587.8,2587.4,3.21191348]
["bitfinex-derivatives","ETHF0:USTF0",1723829896660,1.93181,2587.6,2587.4,3.21191348]
["bitfinex-derivatives","ETHF0:USTF0",1723829897163,1.93188,2587.5,2587.4,0.00411348]
["bitfinex-derivatives","ETHF0:USTF0",1723829897455,1.93188,2587.5,2587.3,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829897456,1.93196,2587.4,2587.3,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829897655,1.93217,2587.2,2586.6,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1723829897848,1.93207,2587.3,2586.8,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1723829898356,3.2078,2587.7,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829898550,3.2078,2587.7,2587.2,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1723829898551,5.13957,2587.7,2587.2,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1723829899057,0.00579621,2587.5,2586.9,0.75198292]
["bitfinex-derivatives","ETHF0:USTF0",1723829899560,0.00579621,2587.5,2587.0,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1723829899757,0.00579621,2587.5,2586.9,0.75198292]
["bitfinex-derivatives","ETHF0:USTF0",1723829899956,0.00579621,2587.5,2587.2,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1723829900151,0.00579621,2587.5,2586.9,0.75198292]
["bitfinex-derivatives","ETHF0:USTF0",1723829900457,3.2078,2587.0,2586.9,0.75198292]
["bitfinex-derivatives","ETHF0:USTF0",1723829900760,5.14006,2587.0,2586.9,0.00388292]
["bitfinex-derivatives","ETHF0:USTF0",1723829900955,9.00566,2587.0,2586.9,0.00388292]
["bitfinex-derivatives","ETHF0:USTF0",1723829901156,1.93241,2586.8,2586.7,0.00467989]
["bitfinex-derivatives","ETHF0:USTF0",1723829901353,4.004,2586.9,2586.7,0.00467989]
["bitfinex-derivatives","ETHF0:USTF0",1723829901659,1.93227,2587.0,2586.7,0.00467989]
["bitfinex-derivatives","ETHF0:USTF0",1723829901860,5.9362,2587.1,2586.7,0.00467989]
["bitfinex-derivatives","ETHF0:USTF0",1723829902063,1.93227,2587.0,2586.7,0.00467989]
["bitfinex-derivatives","ETHF0:USTF0",1723829902652,1.93214,2587.2,2586.7,1.93712989]
["bitfinex-derivatives","ETHF0:USTF0",1723829902856,1.93214,2587.2,2586.7,0.00467989]
["bitfinex-derivatives","ETHF0:USTF0",1723829903062,1.9322,2587.1,2586.7,0.00467989]
["bitfinex-derivatives","ETHF0:USTF0",1723829903561,1.93227,2587.0,2586.7,0.00467989]
["bitfinex-derivatives","ETHF0:USTF0",1723829903754,3.2078,2587.1,2586.7,0.00467989]
["bitfinex-derivatives","ETHF0:USTF0",1723829904060,1.93226,2587.0,2586.7,0.00467989]
["bitfinex-derivatives","ETHF0:USTF0",1723829904356,1.93203,2587.3,2586.7,0.00467989]
["bitfinex-derivatives","ETHF0:USTF0",1723829904661,1.9323,2587.0,2586.7,0.00467989]
["bitfinex-derivatives","ETHF0:USTF0",1723829904860,3.2078,2587.1,2586.7,0.00467989]
["bitfinex-derivatives","ETHF0:USTF0",1723829905162,1.93226,2587.0,2586.7,0.00467989]
["bitfinex-derivatives","ETHF0:USTF0",1723829905362,1.93233,2586.9,2586.7,0.00467989]
["bitfinex-derivatives","ETHF0:USTF0",1723829906355,1.93241,2586.8,2586.7,0.00467989]
["bitfinex-derivatives","ETHF0:USTF0",1723829906756,1.93236,2586.9,2586.7,0.00467989]
["bitfinex-derivatives","ETHF0:USTF0",1723829908154,1.93241,2586.8,2586.7,0.00467989]
["bitfinex-derivatives","ETHF0:USTF0",1723829908355,5.14021,2586.8,2586.7,0.00467989]
["bitfinex-derivatives","ETHF0:USTF0",1723829908961,0.31474492,2587.3,2586.7,0.00467989]
["bitfinex-derivatives","ETHF0:USTF0",1723829908962,5.13983,2587.3,2586.7,0.00467989]
["bitfinex-derivatives","ETHF0:USTF0",1723829909167,5.13987,2587.3,2586.8,1.93235]
["bitfinex-derivatives","ETHF0:USTF0",1723829909365,3.2078,2587.3,2586.9,2.29992]
["bitfinex-derivatives","ETHF0:USTF0",1723829909668,5.13987,2587.3,2586.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723829910056,1.93211,2587.2,2586.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723829910457,3.2078,2587.3,2586.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723829910654,0.3612,2587.6,2586.9,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1723829910856,2.27633,2587.9,2587.4,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1723829911459,0.3447,2587.9,2587.3,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1723829911663,3.21359621,2587.5,2586.9,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1723829911862,0.00579621,2587.5,2586.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723829912064,0.00579621,2587.5,2587.2,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1723829912364,0.00579621,2587.5,2587.3,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1723829912556,0.00579621,2587.5,2587.4,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1723829912762,0.00579621,2587.5,2587.4,5.79676]
["bitfinex-derivatives","ETHF0:USTF0",1723829915169,0.00408905,2588.3,2587.6,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1723829915465,0.00408905,2588.3,2588.2,5.13916]
["bitfinex-derivatives","ETHF0:USTF0",1723829915967,0.00408905,2588.3,2588.2,9.00316]
["bitfinex-derivatives","ETHF0:USTF0",1723829916166,0.00408905,2588.3,2588.2,14.00316]
["bitfinex-derivatives","ETHF0:USTF0",1723829916371,0.00579621,2588.5,2588.2,14.00316]
["bitfinex-derivatives","ETHF0:USTF0",1723829916570,3.9523,2589.3,2588.8,1.93089]
["bitfinex-derivatives","ETHF0:USTF0",1723829916571,3.5775,2589.3,2588.8,1.93089]
["bitfinex-derivatives","ETHF0:USTF0",1723829916761,3.5775,2589.3,2588.9,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1723829916762,3.2078,2589.3,2588.9,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1723829917271,1.93062,2589.2,2588.7,2.29246]
["bitfinex-derivatives","ETHF0:USTF0",1723829917470,0.00295974,2589.2,2588.7,0.36513309]
["bitfinex-derivatives","ETHF0:USTF0",1723829917768,0.00295974,2589.2,2588.8,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1723829917971,0.00295974,2589.2,2588.0,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829917972,1.93091,2588.8,2588.0,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829918172,3.2078,2588.9,2588.0,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829918470,5.345,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829918665,5.345,2589.0,2588.3,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723829918865,5.345,2589.0,2588.0,1.93727621]
["bitfinex-derivatives","ETHF0:USTF0",1723829918866,1.93115,2588.5,2588.0,1.93727621]
["bitfinex-derivatives","ETHF0:USTF0",1723829919069,8.5528,2589.0,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829919070,1.93128,2588.4,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829919266,1.93116,2588.5,2588.0,1.94116919]
["bitfinex-derivatives","ETHF0:USTF0",1723829919666,3.2078,2588.6,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829919970,1.93132,2588.3,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829920171,1.93143,2588.2,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829920374,0.3564,2588.5,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829920671,0.3564,2588.5,2588.1,1.93142]
["bitfinex-derivatives","ETHF0:USTF0",1723829920867,2.2876,2588.5,2588.0,1.94117919]
["bitfinex-derivatives","ETHF0:USTF0",1723829921264,0.3564,2588.5,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829921465,1.93109,2588.6,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829921466,1.93108,2588.6,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829921663,1.93112,2588.6,2588.1,1.93141]
["bitfinex-derivatives","ETHF0:USTF0",1723829921857,1.93091,2588.8,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829922063,5.13894,2588.5,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829922272,1.93139,2588.2,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829922567,3.2078,2588.5,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829922769,1.93094,2588.8,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829922969,1.931,2588.7,2588.2,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1723829923268,1.931,2588.7,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829923269,3.2078,2588.7,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829923574,1.93122,2588.4,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829923765,3.2078,2588.7,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829923961,1.93116,2588.5,2588.0,1.94118919]
["bitfinex-derivatives","ETHF0:USTF0",1723829924168,1.93122,2588.4,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829924376,1.93136,2588.3,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829924872,1.93144,2588.1,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829925173,5.13924,2588.1,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829925472,9.37084,2588.1,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829925677,6.16304,2588.1,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829926173,0.3676,2588.1,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829927365,5.65924351,2588.6,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829927566,3.2078,2588.7,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829927567,0.3414,2588.5,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829927764,0.3414,2588.5,2588.2,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1723829927967,2.29477,2588.9,2588.4,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1723829928266,2.29477,2588.9,2588.0,3.21748919]
["bitfinex-derivatives","ETHF0:USTF0",1723829928267,0.3639,2588.9,2588.0,3.21748919]
["bitfinex-derivatives","ETHF0:USTF0",1723829928769,5.13857,2589.0,2588.5,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1723829928967,1.93087,2588.9,2588.4,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1723829929469,5.345,2588.9,2588.0,0.00968919]
["bitfinex-derivatives","ETHF0:USTF0",1723829929671,1.93095,2588.8,2588.3,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723829929874,3.2078,2589.0,2588.6,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1723829930071,0.3414,2589.1,2588.8,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723829930272,0.3414,2589.1,2588.9,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1723829930672,0.3414,2589.1,2588.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1723829930873,0.3414,2589.1,2588.8,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1723829931070,0.00875595,2589.2,2588.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1723829931671,0.00875595,2589.2,2588.8,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1723829931880,0.00875595,2589.2,2588.9,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1723829932373,0.00875595,2589.2,2589.1,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1723829932769,0.00875595,2589.2,2589.1,5.79309]
["bitfinex-derivatives","ETHF0:USTF0",1723829933066,0.00875595,2589.2,2589.1,9.00089]
["bitfinex-derivatives","ETHF0:USTF0",1723829933266,0.00579621,2589.2,2589.1,14.00089]
["bitfinex-derivatives","ETHF0:USTF0",1723829933472,0.3488,2589.9,2589.5,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723829933873,0.3488,2589.9,2589.4,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1723829934479,0.35165094,2589.9,2589.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1723829934780,1.93022,2589.8,2589.2,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1723829934971,1.93024,2589.7,2589.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829935168,1.93021,2589.8,2589.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829935575,3.56524715,2589.9,2589.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829935773,1.93026,2589.7,2589.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829936072,3.56524715,2589.9,2589.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829936270,1.93018,2589.8,2589.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829936582,3.56524715,2589.9,2589.5,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723829936872,0.00864715,2589.9,2589.8,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723829937268,0.00864715,2589.9,2589.8,5.79177]
["bitfinex-derivatives","ETHF0:USTF0",1723829937768,0.00864715,2589.9,2589.8,10.79177]
["bitfinex-derivatives","ETHF0:USTF0",1723829937964,0.00864715,2589.9,2589.8,5.79177]
["bitfinex-derivatives","ETHF0:USTF0",1723829940281,0.00864715,2589.9,2589.8,10.79177]
["bitfinex-derivatives","ETHF0:USTF0",1723829940778,0.00864715,2589.9,2589.8,5.79177]
["bitfinex-derivatives","ETHF0:USTF0",1723829941078,0.00864715,2589.9,2589.8,10.79177]
["bitfinex-derivatives","ETHF0:USTF0",1723829942074,0.00864715,2589.9,2589.8,5.79177]
["bitfinex-derivatives","ETHF0:USTF0",1723829942283,0.00864715,2589.9,2589.8,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723829942674,0.00864715,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829943080,0.00864715,2589.9,2589.7,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1723829943282,0.00864715,2589.9,2589.6,5.13806]
["bitfinex-derivatives","ETHF0:USTF0",1723829943580,1.93874715,2589.9,2589.6,5.13808]
["bitfinex-derivatives","ETHF0:USTF0",1723829943782,0.00864715,2589.9,2589.8,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723829943985,0.00864715,2589.9,2589.7,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1723829944184,0.00864715,2589.9,2589.8,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723829944582,0.00864715,2589.9,2589.8,5.79177]
["bitfinex-derivatives","ETHF0:USTF0",1723829945281,0.00864715,2589.9,2589.8,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723829946484,0.00864715,2589.9,2589.8,5.79177]
["bitfinex-derivatives","ETHF0:USTF0",1723829947481,0.00864715,2589.9,2589.8,10.79177]
["bitfinex-derivatives","ETHF0:USTF0",1723829947988,0.00864715,2589.9,2589.8,11.50867]
["bitfinex-derivatives","ETHF0:USTF0",1723829948479,0.00864715,2589.9,2589.8,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723829948671,0.00864715,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829948872,0.00864715,2589.9,2589.8,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723829949281,0.00864715,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829949480,1.93879715,2589.9,2589.6,5.13808]
["bitfinex-derivatives","ETHF0:USTF0",1723829949676,1.93879715,2589.9,2589.7,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1723829949883,1.93022,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829950386,1.93024,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829950787,1.93039,2589.5,2589.4,4.18279621]
["bitfinex-derivatives","ETHF0:USTF0",1723829950987,1.93035,2589.6,2589.4,6.11325621]
["bitfinex-derivatives","ETHF0:USTF0",1723829951792,1.93035,2589.6,2589.4,4.18279621]
["bitfinex-derivatives","ETHF0:USTF0",1723829952090,1.93029,2589.7,2589.4,6.11324621]
["bitfinex-derivatives","ETHF0:USTF0",1723829952497,1.93039,2589.5,2589.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829953184,7.72238,2589.5,2589.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829953382,7.72238,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829953383,1.93062,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829953586,1.93062,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829953786,1.93106,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829954192,1.93084,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829954399,1.93103,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829954790,1.93098,2588.8,2588.5,5.13891]
["bitfinex-derivatives","ETHF0:USTF0",1723829954992,1.93077,2589.0,2588.5,5.13894]
["bitfinex-derivatives","ETHF0:USTF0",1723829955303,1.93106,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829955487,1.93114,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829955888,3.2078,2588.8,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829956195,0.7101,2589.1,2588.5,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1723829956196,1.93087,2588.9,2588.5,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1723829956388,1.9308,2589.0,2588.6,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1723829956584,0.7101,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829956887,0.7101,2589.1,2588.8,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1723829957088,0.7101,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829957302,0.7101,2589.1,2588.8,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1723829958187,2.6408,2589.1,2588.7,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1723829958498,0.7101,2589.1,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829958700,0.7101,2589.1,2588.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1723829958893,0.7101,2589.1,2588.5,5.13894]
["bitfinex-derivatives","ETHF0:USTF0",1723829958894,0.7101,2589.1,2588.8,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1723829959697,0.3503,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829960202,0.3503,2589.1,2588.8,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1723829960395,0.3503,2589.1,2588.8,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1723829960901,0.3503,2589.1,2588.9,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1723829961104,0.3503,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829961302,2.28102,2589.1,2588.7,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1723829961701,0.3503,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829962094,0.3503,2589.1,2588.8,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1723829962492,3.2078,2589.4,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829962701,1.93049,2589.4,2589.0,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1723829962992,0.7278,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829963205,2.29796,2589.6,2589.2,5.13839]
["bitfinex-derivatives","ETHF0:USTF0",1723829963505,0.3676,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829963895,2.29792,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829964102,0.3676,2589.6,2589.3,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1723829964300,0.3676,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829964501,1.93878715,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829964707,1.93878715,2589.9,2589.3,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1723829964708,0.00864715,2589.9,2589.3,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1723829964902,1.93877715,2589.9,2589.5,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1723829965103,1.93017,2589.8,2589.4,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1723829965499,0.00864715,2589.9,2589.5,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723829965500,1.93878715,2589.9,2589.5,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723829965903,1.93017,2589.8,2589.4,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1723829966104,1.93035,2589.6,2589.2,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1723829966806,1.9304,2589.5,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723829967005,1.93037,2589.6,2588.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723829967303,1.93022,2589.8,2589.4,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1723829967503,1.93024,2589.7,2589.3,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1723829967904,1.93878715,2589.9,2589.2,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1723829968110,1.93035,2589.6,2589.2,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1723829969005,1.93878715,2589.9,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829969006,1.93027,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829969205,1.93027,2589.7,2589.3,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1723829970007,1.93034,2589.6,2589.2,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1723829970202,1.93034,2589.6,2589.3,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723829970403,1.93025,2589.7,2589.3,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723829970598,1.93034,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829970900,1.93032,2589.6,2589.3,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1723829971109,1.93032,2589.6,2589.2,1.93056]
["bitfinex-derivatives","ETHF0:USTF0",1723829971506,1.93029,2589.7,2589.3,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723829971705,1.93032,2589.6,2589.3,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723829972410,1.93032,2589.6,2589.2,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1723829972608,1.93064,2589.2,2588.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723829972807,3.2078,2589.5,2588.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723829973111,1.93047,2589.4,2589.1,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1723829973299,1.93047,2589.4,2589.0,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1723829973498,1.93031,2589.7,2589.1,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1723829973700,1.9303,2589.7,2589.3,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1723829973902,3.2078,2589.8,2588.9,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1723829974107,1.93031,2589.7,2589.3,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1723829974408,1.93034,2589.6,2589.3,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1723829974614,1.93035,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829974807,1.93035,2589.6,2589.3,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723829975309,3.2078,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829975504,5.13797,2589.8,2589.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1723829975813,5.13799,2589.8,2589.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1723829976004,5.13799,2589.8,2589.4,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1723829976316,1.93025,2589.7,2589.4,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1723829976609,5.13802,2589.8,2589.5,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723829976814,0.00864715,2589.9,2589.2,1.93062]
["bitfinex-derivatives","ETHF0:USTF0",1723829977002,0.00864715,2589.9,2589.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1723829977207,1.93018,2589.8,2589.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1723829977402,1.93027,2589.7,2589.3,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1723829977608,3.2078,2589.8,2589.3,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1723829977609,1.93034,2589.6,2589.3,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1723829977904,1.9303,2589.7,2589.3,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1723829978211,1.93039,2589.6,2589.2,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1723829978413,3.2078,2589.8,2589.1,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1723829978615,3.2078,2589.8,2589.2,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1723829978915,1.9304,2589.5,2589.1,6.83905]
["bitfinex-derivatives","ETHF0:USTF0",1723829979517,5.13801,2589.8,2589.3,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1723829979824,5.13801,2589.8,2589.1,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1723829979825,3.2078,2589.8,2589.6,1.93029]
["bitfinex-derivatives","ETHF0:USTF0",1723829980007,1.93877715,2589.9,2589.6,1.93029]
["bitfinex-derivatives","ETHF0:USTF0",1723829980208,1.93877715,2589.9,2589.5,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723829980405,0.00864715,2589.9,2589.5,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723829980608,1.93019,2589.8,2589.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723829980806,3.21644715,2589.9,2589.6,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1723829980807,0.00864715,2589.9,2589.6,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1723829981513,1.93875715,2589.9,2589.6,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1723829981703,1.93018,2589.8,2589.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723829982104,1.93017,2589.8,2589.4,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1723829982311,0.00864715,2589.9,2589.4,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1723829982611,0.00864715,2589.9,2589.5,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723829982818,1.93017,2589.8,2589.5,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723829983616,1.93017,2589.8,2589.2,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1723829983617,1.93876715,2589.9,2589.6,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1723829983817,0.00864715,2589.9,2589.6,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1723829984017,0.00864715,2589.9,2589.2,5.51218]
["bitfinex-derivatives","ETHF0:USTF0",1723829984018,0.00864715,2589.9,2589.8,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723829984409,1.92961,2590.6,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723829984410,3.2078,2590.5,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723829984716,3.2078,2590.5,2590.3,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1723829985023,3.2078,2590.5,2590.3,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723829985211,3.2078,2590.5,2590.0,2.29619]
["bitfinex-derivatives","ETHF0:USTF0",1723829985520,3.2078,2590.5,2590.0,2.29951228]
["bitfinex-derivatives","ETHF0:USTF0",1723829985521,1.9298,2590.3,2590.0,2.29951228]
["bitfinex-derivatives","ETHF0:USTF0",1723829985818,3.21819154,2590.5,2590.0,0.37531849]
["bitfinex-derivatives","ETHF0:USTF0",1723829986115,3.85988,2590.1,2590.0,0.00911849]
["bitfinex-derivatives","ETHF0:USTF0",1723829986526,7.72068,2590.1,2590.0,0.00911849]
["bitfinex-derivatives","ETHF0:USTF0",1723829987014,1.92972,2590.4,2590.0,0.00911849]
["bitfinex-derivatives","ETHF0:USTF0",1723829987214,3.21819154,2590.5,2590.0,0.00911849]
["bitfinex-derivatives","ETHF0:USTF0",1723829987513,1.92974,2590.4,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723829987718,1.9298,2590.3,2590.0,1.93906849]
["bitfinex-derivatives","ETHF0:USTF0",1723829987912,1.92976,2590.4,2590.0,0.00911849]
["bitfinex-derivatives","ETHF0:USTF0",1723829988115,0.01039154,2590.5,2590.0,0.00911849]
["bitfinex-derivatives","ETHF0:USTF0",1723829988316,0.01039154,2590.5,2590.2,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723829988617,1.94004154,2590.5,2590.2,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723829988922,1.92972,2590.4,2590.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723829989216,1.92972,2590.4,2590.1,2.30534]
["bitfinex-derivatives","ETHF0:USTF0",1723829989414,1.94008154,2590.5,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723829989614,0.01039154,2590.5,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723829989812,1.94004154,2590.5,2590.1,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1723829990012,1.94004154,2590.5,2590.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723829990219,1.94004154,2590.5,2590.2,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1723829990417,1.92899,2591.4,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829990722,1.92832,2592.3,2591.1,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1723829990723,3.5602,2591.8,2591.1,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1723829990915,0.3524,2591.8,2591.2,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1723829991114,0.3524,2591.8,2590.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723829991314,1.92886,2591.6,2591.1,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1723829991514,1.92886,2591.6,2591.0,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1723829991515,1.92894,2591.5,2591.0,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1723829991715,1.92898,2591.4,2590.9,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1723829992224,2.29615,2591.5,2591.1,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829992420,1.92913,2591.2,2591.1,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829992725,1.92946,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829993024,1.92958,2590.6,2590.1,2.66062]
["bitfinex-derivatives","ETHF0:USTF0",1723829993621,1.92945,2590.8,2590.3,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1723829993922,1.92953,2590.7,2590.2,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1723829994424,1.92957,2590.6,2590.1,2.66640621]
["bitfinex-derivatives","ETHF0:USTF0",1723829994620,1.92962,2590.6,2590.1,0.37189621]
["bitfinex-derivatives","ETHF0:USTF0",1723829994822,1.92966,2590.5,2590.1,0.37189621]
["bitfinex-derivatives","ETHF0:USTF0",1723829995011,0.3569,2590.9,2590.1,0.37189621]
["bitfinex-derivatives","ETHF0:USTF0",1723829995215,0.3569,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829995515,0.3569,2590.9,2590.2,5.13765]
["bitfinex-derivatives","ETHF0:USTF0",1723829995724,1.92962,2590.6,2590.1,2.30179621]
["bitfinex-derivatives","ETHF0:USTF0",1723829995921,3.2078,2590.7,2590.1,0.37189621]
["bitfinex-derivatives","ETHF0:USTF0",1723829996423,1.92967,2590.5,2590.1,0.37189621]
["bitfinex-derivatives","ETHF0:USTF0",1723829996613,1.92987,2590.2,2590.1,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829997022,5.79067,2590.2,2590.1,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829997214,10.79067,2590.2,2590.1,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829997419,10.79067,2590.2,2590.0,0.00332228]
["bitfinex-derivatives","ETHF0:USTF0",1723829997420,1.92994,2590.1,2590.0,0.00332228]
["bitfinex-derivatives","ETHF0:USTF0",1723829997720,8.99854,2590.1,2590.0,0.00332228]
["bitfinex-derivatives","ETHF0:USTF0",1723829997922,13.99854,2590.1,2590.0,0.00332228]
["bitfinex-derivatives","ETHF0:USTF0",1723829998314,13.99854,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723829998514,1.93025,2589.7,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829999125,1.93032,2589.6,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723829999319,0.00325407,2589.6,2589.5,0.00935153]
["bitfinex-derivatives","ETHF0:USTF0",1723830000425,0.00325407,2589.6,2589.5,5.80134153]
["bitfinex-derivatives","ETHF0:USTF0",1723830001024,0.00579621,2590.0,2589.5,5.80134153]
["bitfinex-derivatives","ETHF0:USTF0",1723830001025,0.00579621,2590.0,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723830001227,0.00579621,2590.0,2589.9,5.13789]
["bitfinex-derivatives","ETHF0:USTF0",1723830001530,0.00579621,2590.0,2589.9,8.99869]
["bitfinex-derivatives","ETHF0:USTF0",1723830002233,0.00882149,2590.0,2589.9,8.99869]
["bitfinex-derivatives","ETHF0:USTF0",1723830002421,0.00882149,2590.0,2589.9,13.99869]
["bitfinex-derivatives","ETHF0:USTF0",1723830002725,0.00882149,2590.0,2589.9,8.99869]
["bitfinex-derivatives","ETHF0:USTF0",1723830002934,0.00882149,2590.0,2589.9,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1723830003121,0.00882149,2590.0,2589.9,8.99869]
["bitfinex-derivatives","ETHF0:USTF0",1723830003529,0.00882149,2590.0,2589.9,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1723830003729,0.00882149,2590.0,2589.5,0.00935153]
["bitfinex-derivatives","ETHF0:USTF0",1723830004029,3.86064,2589.6,2589.5,0.00935153]
["bitfinex-derivatives","ETHF0:USTF0",1723830004226,3.86064,2589.6,2588.8,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1723830004227,1.93077,2589.0,2588.8,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1723830004420,1.93049,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830004623,1.93059,2589.3,2588.9,1.93082]
["bitfinex-derivatives","ETHF0:USTF0",1723830004818,3.2078,2589.6,2589.0,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1723830004819,1.93051,2589.4,2589.0,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1723830005018,1.93055,2589.3,2588.9,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1723830005219,1.93072,2589.1,2588.9,0.00310457]
["bitfinex-derivatives","ETHF0:USTF0",1723830005926,2.28815,2589.2,2588.9,0.00310457]
["bitfinex-derivatives","ETHF0:USTF0",1723830006127,3.2078,2589.6,2588.9,0.00310457]
["bitfinex-derivatives","ETHF0:USTF0",1723830006325,1.93042,2589.5,2589.1,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1723830006725,5.13816,2589.6,2588.9,0.00310457]
["bitfinex-derivatives","ETHF0:USTF0",1723830006920,3.2078,2589.6,2588.9,0.00310457]
["bitfinex-derivatives","ETHF0:USTF0",1723830007124,3.2078,2589.6,2589.0,1.93071]
["bitfinex-derivatives","ETHF0:USTF0",1723830007125,1.93039,2589.5,2589.0,1.93071]
["bitfinex-derivatives","ETHF0:USTF0",1723830007328,3.2078,2589.6,2589.2,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1723830007636,3.2078,2589.6,2589.2,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1723830007845,3.2078,2589.6,2589.3,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723830008130,0.36242149,2590.0,2589.3,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1723830008331,0.36242149,2590.0,2589.6,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1723830008332,0.00882149,2590.0,2589.6,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1723830008830,0.00882149,2590.0,2589.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1723830008831,1.93886149,2590.0,2589.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1723830009039,0.00882149,2590.0,2589.4,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1723830009235,1.93025,2589.7,2589.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723830009530,3.2078,2589.9,2589.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723830009531,2.28196,2589.6,2589.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723830009737,3.5594,2589.6,2588.9,0.35680457]
["bitfinex-derivatives","ETHF0:USTF0",1723830009929,1.93065,2589.2,2588.9,0.35680457]
["bitfinex-derivatives","ETHF0:USTF0",1723830010126,0.3724,2589.5,2588.9,0.00310457]
["bitfinex-derivatives","ETHF0:USTF0",1723830010127,1.9307,2589.1,2588.9,0.00310457]
["bitfinex-derivatives","ETHF0:USTF0",1723830010328,0.3724,2589.5,2588.9,0.00310457]
["bitfinex-derivatives","ETHF0:USTF0",1723830010528,1.93054,2589.3,2588.9,0.00310457]
["bitfinex-derivatives","ETHF0:USTF0",1723830010931,1.93063,2589.2,2588.9,0.00310457]
["bitfinex-derivatives","ETHF0:USTF0",1723830011333,1.93058,2589.3,2588.9,0.00310457]
["bitfinex-derivatives","ETHF0:USTF0",1723830011638,1.9305,2589.4,2588.9,0.00310457]
["bitfinex-derivatives","ETHF0:USTF0",1723830012041,1.93052,2589.4,2588.9,1.93389457]
["bitfinex-derivatives","ETHF0:USTF0",1723830012238,1.93047,2589.4,2588.9,1.93389457]
["bitfinex-derivatives","ETHF0:USTF0",1723830012537,1.93051,2589.4,2589.0,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1723830012736,0.3516,2589.6,2589.0,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1723830013036,1.9301,2589.9,2589.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1723830013338,0.3499,2589.9,2589.7,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1723830013634,0.00882149,2590.0,2589.8,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723830013836,0.00882149,2590.0,2589.9,5.13789]
["bitfinex-derivatives","ETHF0:USTF0",1723830014140,0.00882149,2590.0,2589.9,8.99869]
["bitfinex-derivatives","ETHF0:USTF0",1723830014336,0.00882149,2590.0,2589.9,5.79089]
["bitfinex-derivatives","ETHF0:USTF0",1723830014836,0.342,2590.8,2589.9,5.79089]
["bitfinex-derivatives","ETHF0:USTF0",1723830014837,0.342,2590.8,2590.4,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1723830015038,0.342,2590.8,2590.4,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1723830015039,2.27142,2590.8,2590.4,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1723830015238,0.342,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830015443,0.342,2590.8,2589.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723830015444,1.92994,2590.1,2589.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723830015735,1.92982,2590.3,2589.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723830015941,1.93002,2590.0,2589.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1723830016130,1.93302728,2590.1,2589.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723830016538,1.93581621,2590.0,2589.6,1.93029]
["bitfinex-derivatives","ETHF0:USTF0",1723830016737,1.93584621,2590.0,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830016930,0.00579621,2590.0,2589.6,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723830017135,1.93581621,2590.0,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830017440,0.00579621,2590.0,2589.8,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723830017637,1.93013,2589.9,2589.5,1.93615621]
["bitfinex-derivatives","ETHF0:USTF0",1723830017843,1.93018,2589.8,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830018348,3.2078,2589.8,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830018637,0.3452,2589.7,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830018844,2.27547,2589.7,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830019139,2.2755,2589.7,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830019338,0.3452,2589.7,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830019846,1.93032,2589.6,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830020236,0.3452,2589.7,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830020438,0.37089621,2590.0,2589.5,7.07519621]
["bitfinex-derivatives","ETHF0:USTF0",1723830020639,0.37089621,2590.0,2589.6,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1723830020832,1.93013,2589.9,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830021040,1.9302,2589.8,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830021233,0.37089621,2590.0,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830021440,0.00579621,2590.0,2589.7,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723830021640,0.00579621,2590.0,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830021837,1.93013,2589.9,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830022033,1.93586621,2590.0,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830022235,1.9301,2589.9,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830022442,0.00579621,2590.0,2589.7,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1723830022638,0.00579621,2590.0,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830022939,1.93584621,2590.0,2589.5,1.93615621]
["bitfinex-derivatives","ETHF0:USTF0",1723830023138,0.00579621,2590.0,2589.6,1.93029]
["bitfinex-derivatives","ETHF0:USTF0",1723830023334,0.00579621,2590.0,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723830023736,0.00579621,2590.0,2589.8,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723830024043,0.00579621,2590.0,2589.6,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723830024244,0.00579621,2590.0,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830024745,1.9301,2589.9,2589.5,1.93613621]
["bitfinex-derivatives","ETHF0:USTF0",1723830024949,1.93584621,2590.0,2589.6,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1723830025137,1.9302,2589.8,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830025337,1.93032,2589.6,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830025947,2.66879,2589.7,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830025948,0.7385,2589.7,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830026348,1.93032,2589.6,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830026648,0.7385,2589.7,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830027135,2.66877,2589.7,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830027549,0.7385,2589.7,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830027751,2.66877,2589.7,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830028154,1.93032,2589.6,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830028642,5.79192,2589.6,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830028845,7.72224,2589.6,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830030751,5.79192,2589.6,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830031749,7.72224,2589.6,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830032455,14.65256,2589.6,2589.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830032754,14.65256,2589.6,2588.9,0.00310457]
["bitfinex-derivatives","ETHF0:USTF0",1723830032755,3.86152,2589.0,2588.9,0.00310457]
["bitfinex-derivatives","ETHF0:USTF0",1723830032943,1.93076,2589.0,2588.9,0.00310457]
["bitfinex-derivatives","ETHF0:USTF0",1723830033138,3.2078,2589.1,2588.9,1.93391457]
["bitfinex-derivatives","ETHF0:USTF0",1723830033553,3.2078,2589.1,2588.9,0.00310457]
["bitfinex-derivatives","ETHF0:USTF0",1723830034050,3.2078,2589.1,2589.0,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1723830034252,1.93044,2589.5,2589.1,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1723830034551,1.93051,2589.4,2589.0,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1723830034758,1.93047,2589.4,2589.0,2.28654]
["bitfinex-derivatives","ETHF0:USTF0",1723830035249,5.87659,2589.7,2589.3,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1723830035445,0.00579621,2590.0,2589.4,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1723830035651,0.00579621,2590.0,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723830035855,0.00579621,2590.0,2589.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723830036245,0.00579621,2590.0,2589.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1723830036457,1.93586621,2590.0,2589.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723830036642,0.00579621,2590.0,2589.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723830036856,0.00579621,2590.0,2589.8,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723830037156,0.00579621,2590.0,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723830037646,0.00579621,2590.0,2589.9,5.79089]
["bitfinex-derivatives","ETHF0:USTF0",1723830037845,0.00579621,2590.0,2589.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723830038461,0.00579621,2590.0,2589.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723830039252,1.93012,2589.9,2589.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830039455,1.93017,2589.8,2589.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830039749,1.93012,2589.9,2589.5,6.10739]
["bitfinex-derivatives","ETHF0:USTF0",1723830039956,1.93012,2589.9,2589.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830040152,1.93032,2589.6,2589.1,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723830040353,1.93055,2589.3,2588.9,6.11088457]
["bitfinex-derivatives","ETHF0:USTF0",1723830040748,0.3581,2589.2,2588.9,6.11088457]
["bitfinex-derivatives","ETHF0:USTF0",1723830040952,1.93076,2589.1,2588.9,4.18010457]
["bitfinex-derivatives","ETHF0:USTF0",1723830041160,1.93076,2589.0,2588.9,0.00310457]
["bitfinex-derivatives","ETHF0:USTF0",1723830041453,3.86152,2589.0,2588.9,0.00310457]
["bitfinex-derivatives","ETHF0:USTF0",1723830041647,3.86152,2589.0,2588.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830041648,3.86182,2588.8,2588.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830041845,7.06962,2588.8,2588.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830042050,1.93139,2588.2,2587.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1723830042253,1.93131,2588.3,2587.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1723830042456,1.93137,2588.2,2587.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1723830042757,1.93137,2588.2,2587.8,0.73402245]
["bitfinex-derivatives","ETHF0:USTF0",1723830043160,1.93137,2588.2,2587.8,2.66568245]
["bitfinex-derivatives","ETHF0:USTF0",1723830043451,1.94046125,2588.3,2587.8,2.29238245]
["bitfinex-derivatives","ETHF0:USTF0",1723830043659,0.00914125,2588.3,2587.9,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1723830043848,0.00914125,2588.3,2587.8,2.29234245]
["bitfinex-derivatives","ETHF0:USTF0",1723830044051,1.93139,2588.2,2587.8,2.29234245]
["bitfinex-derivatives","ETHF0:USTF0",1723830044451,1.94047125,2588.3,2587.8,2.29234245]
["bitfinex-derivatives","ETHF0:USTF0",1723830044856,1.93145,2588.1,2587.8,0.36072245]
["bitfinex-derivatives","ETHF0:USTF0",1723830045055,0.00914125,2588.3,2587.9,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1723830045259,1.94043125,2588.3,2587.8,2.29233245]
["bitfinex-derivatives","ETHF0:USTF0",1723830045464,0.00914125,2588.3,2587.9,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1723830045664,0.00914125,2588.3,2588.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723830046057,0.00914125,2588.3,2588.2,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1723830046263,0.00914125,2588.3,2588.2,5.13916]
["bitfinex-derivatives","ETHF0:USTF0",1723830046557,0.00914125,2588.3,2588.2,9.00316]
["bitfinex-derivatives","ETHF0:USTF0",1723830046761,3.2078,2589.0,2588.7,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1723830046965,5.13859,2589.0,2588.6,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1723830047151,3.2078,2589.0,2588.6,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1723830047357,3.2078,2589.0,2588.7,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1723830047565,3.2078,2589.0,2588.5,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1723830047566,5.13862,2589.0,2588.5,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1723830047777,3.21061412,2589.0,2588.6,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1723830047962,3.21641033,2589.0,2588.7,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1723830048563,3.21641033,2589.0,2588.6,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1723830048873,3.21641033,2589.0,2588.5,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830049067,3.21641033,2589.0,2588.8,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723830049275,3.21641033,2589.0,2588.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723830049467,3.21641033,2589.0,2588.8,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1723830049672,3.21641033,2589.0,2588.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723830049673,3.21641033,2589.0,2588.6,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1723830049876,3.21641033,2589.0,2588.7,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1723830050173,3.21641033,2589.0,2588.6,2.28961]
["bitfinex-derivatives","ETHF0:USTF0",1723830050675,3.21641033,2589.0,2588.7,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1723830051170,3.21641033,2589.0,2588.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723830051171,3.21641033,2589.0,2588.6,2.28965]
["bitfinex-derivatives","ETHF0:USTF0",1723830051563,0.00861033,2589.0,2588.6,2.28965]
["bitfinex-derivatives","ETHF0:USTF0",1723830052275,0.00861033,2589.0,2588.7,1.93092]
["bitfinex-derivatives","ETHF0:USTF0",1723830052471,0.00861033,2589.0,2588.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723830052777,0.00861033,2589.0,2588.8,1.93089]
["bitfinex-derivatives","ETHF0:USTF0",1723830053176,0.00861033,2589.0,2588.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723830053177,0.00861033,2589.0,2588.7,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1723830053677,0.00861033,2589.0,2588.8,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723830054080,0.00861033,2589.0,2588.7,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1723830054282,0.00861033,2589.0,2588.7,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1723830054480,0.00861033,2589.0,2588.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723830054781,2.27245,2590.0,2588.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723830054782,0.3618,2589.8,2589.5,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1723830054978,1.92994,2590.2,2589.7,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723830054979,2.24150913,2590.2,2589.7,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723830055180,0.3618,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830055367,0.3618,2590.3,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723830055574,0.36593835,2590.3,2589.9,1.93360864]
["bitfinex-derivatives","ETHF0:USTF0",1723830055774,0.36593835,2590.3,2589.9,0.00357864]
["bitfinex-derivatives","ETHF0:USTF0",1723830055973,0.36593835,2590.3,2589.9,1.93363864]
["bitfinex-derivatives","ETHF0:USTF0",1723830056478,0.00413835,2590.3,2589.9,0.00357864]
["bitfinex-derivatives","ETHF0:USTF0",1723830056979,1.93395835,2590.3,2589.9,0.00357864]
["bitfinex-derivatives","ETHF0:USTF0",1723830057471,0.00413835,2590.3,2589.9,1.93366864]
["bitfinex-derivatives","ETHF0:USTF0",1723830057785,1.93393835,2590.3,2589.9,0.00357864]
["bitfinex-derivatives","ETHF0:USTF0",1723830058095,1.93393835,2590.3,2589.9,1.93365864]
["bitfinex-derivatives","ETHF0:USTF0",1723830058380,0.00413835,2590.3,2589.9,1.93363864]
["bitfinex-derivatives","ETHF0:USTF0",1723830058581,0.00413835,2590.3,2590.0,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1723830059083,0.00413835,2590.3,2590.0,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723830059382,0.00413835,2590.3,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723830059571,0.00413835,2590.3,2590.1,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723830059972,0.00413835,2590.3,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723830060274,1.92915,2591.2,2590.2,6.1136297]
["bitfinex-derivatives","ETHF0:USTF0",1723830060482,1.92915,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830060680,2.30019,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830060978,0.3711,2591.3,2590.8,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1723830061178,0.3711,2591.3,2590.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723830061379,0.3746925,2591.3,2590.9,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1723830061786,0.3746925,2591.3,2591.0,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1723830062085,0.3746925,2591.3,2590.9,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1723830062273,0.3746925,2591.3,2591.0,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1723830062784,0.0035925,2591.3,2591.2,1.92913]
["bitfinex-derivatives","ETHF0:USTF0",1723830063090,3.2078,2592.0,2591.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723830063289,3.2078,2592.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830063494,2.26853,2592.6,2592.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1723830063678,2.26853,2592.6,2591.7,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1723830063679,0.3404,2592.6,2591.7,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1723830063988,1.92848,2592.1,2591.7,4.18085173]
["bitfinex-derivatives","ETHF0:USTF0",1723830064179,1.92841,2592.2,2591.7,4.18085173]
["bitfinex-derivatives","ETHF0:USTF0",1723830064380,3.2078,2592.3,2591.8,1.92862]
["bitfinex-derivatives","ETHF0:USTF0",1723830064580,0.00579621,2592.4,2592.1,1.92844]
["bitfinex-derivatives","ETHF0:USTF0",1723830064774,0.00579621,2592.4,2591.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830064984,0.00579621,2592.4,2591.9,1.93436621]
["bitfinex-derivatives","ETHF0:USTF0",1723830065185,0.00579621,2592.4,2591.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830065389,0.00579621,2592.4,2592.0,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1723830065590,0.00579621,2592.4,2591.9,1.93435621]
["bitfinex-derivatives","ETHF0:USTF0",1723830065981,1.93403621,2592.4,2591.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830066180,0.00579621,2592.4,2591.9,1.93437621]
["bitfinex-derivatives","ETHF0:USTF0",1723830066884,1.92831,2592.3,2591.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830067084,1.93408621,2592.4,2591.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830067286,0.00579621,2592.4,2591.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830067584,1.92833,2592.3,2591.9,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1723830067783,0.00579621,2592.4,2591.9,1.93434621]
["bitfinex-derivatives","ETHF0:USTF0",1723830067984,0.00579621,2592.4,2592.3,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1723830068778,0.00579621,2592.4,2592.3,5.78591]
["bitfinex-derivatives","ETHF0:USTF0",1723830068980,0.00288529,2592.6,2592.5,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1723830069175,1.92742,2593.5,2592.4,12.4104]
["bitfinex-derivatives","ETHF0:USTF0",1723830069176,0.3633,2593.5,2592.4,12.4104]
["bitfinex-derivatives","ETHF0:USTF0",1723830069391,0.3633,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830069581,0.3633,2593.5,2592.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1723830069775,0.3575,2594.1,2592.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1723830069776,3.2078,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830069989,3.2078,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830070184,3.21145858,2593.9,2593.1,4.40621691]
["bitfinex-derivatives","ETHF0:USTF0",1723830070487,1.92741,2593.5,2592.8,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1723830070787,1.92782,2593.0,2592.8,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1723830070991,1.92786,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830071290,3.2078,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830072277,1.9278,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830072475,3.2078,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830072685,1.92801,2592.7,2592.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830072885,1.92798,2592.8,2592.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830073091,3.2078,2593.0,2592.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830073092,1.92801,2592.7,2592.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830073787,5.78481,2592.7,2592.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830074089,12.71282,2592.7,2592.6,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830074286,12.71282,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830074287,8.8568,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830074587,1.92839,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830074891,3.2078,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830075089,1.92816,2592.5,2592.0,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1723830075281,1.92813,2592.6,2592.0,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723830075481,1.92817,2592.5,2591.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1723830075684,0.00578492,2592.5,2592.0,1.93428492]
["bitfinex-derivatives","ETHF0:USTF0",1723830075992,0.00578492,2592.5,2592.2,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723830076293,0.00578492,2592.5,2592.3,1.92826]
["bitfinex-derivatives","ETHF0:USTF0",1723830076495,0.00578492,2592.5,2592.1,5.13621]
["bitfinex-derivatives","ETHF0:USTF0",1723830076684,0.00578492,2592.5,2592.2,1.92838]
["bitfinex-derivatives","ETHF0:USTF0",1723830076880,0.00578492,2592.5,2592.1,5.13622]
["bitfinex-derivatives","ETHF0:USTF0",1723830077193,1.92826,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830077491,1.93398492,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830077693,1.92825,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830077882,1.92838,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830078288,1.92846,2592.1,2592.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830078592,5.78606,2592.1,2592.0,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830078892,5.78606,2592.1,2591.7,0.00385173]
["bitfinex-derivatives","ETHF0:USTF0",1723830078893,10.78606,2592.1,2591.7,0.00385173]
["bitfinex-derivatives","ETHF0:USTF0",1723830079089,0.3513,2592.2,2591.7,0.00385173]
["bitfinex-derivatives","ETHF0:USTF0",1723830079492,1.92856,2592.0,2591.7,0.00385173]
["bitfinex-derivatives","ETHF0:USTF0",1723830079683,0.0038775,2592.0,2591.7,0.00385173]
["bitfinex-derivatives","ETHF0:USTF0",1723830079884,1.9324375,2592.0,2591.7,0.00385173]
["bitfinex-derivatives","ETHF0:USTF0",1723830080285,0.0038775,2592.0,2591.7,0.00385173]
["bitfinex-derivatives","ETHF0:USTF0",1723830080996,1.9324575,2592.0,2591.7,0.00385173]
["bitfinex-derivatives","ETHF0:USTF0",1723830081190,0.0038775,2592.0,2591.7,0.00385173]
["bitfinex-derivatives","ETHF0:USTF0",1723830081399,1.92868,2591.8,2591.7,0.00385173]
["bitfinex-derivatives","ETHF0:USTF0",1723830081690,1.92875,2591.7,2590.9,5.13712]
["bitfinex-derivatives","ETHF0:USTF0",1723830081892,3.2078,2591.6,2590.9,5.13712]
["bitfinex-derivatives","ETHF0:USTF0",1723830082096,3.2078,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830082300,1.9289,2591.5,2590.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723830082502,0.3561,2591.5,2590.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723830082794,3.2078,2591.3,2590.8,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1723830083093,1.92923,2591.1,2590.8,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830083289,1.92917,2591.2,2590.8,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830083489,5.13688,2591.3,2590.8,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830083689,0.3561,2591.5,2590.8,3.21358492]
["bitfinex-derivatives","ETHF0:USTF0",1723830083994,1.92893,2591.5,2590.9,4.05608638]
["bitfinex-derivatives","ETHF0:USTF0",1723830084184,3.2116775,2592.0,2591.0,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723830084185,1.92868,2591.8,2591.0,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723830084695,4.113,2592.7,2591.0,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723830084696,0.00578492,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830084896,3.2078,2593.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830085090,3.2078,2593.4,2591.9,7.2736]
["bitfinex-derivatives","ETHF0:USTF0",1723830085091,5.13529,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830085291,3.2078,2593.4,2593.0,1.92774]
["bitfinex-derivatives","ETHF0:USTF0",1723830085593,3.2078,2593.4,2593.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1723830085796,0.00429413,2593.4,2593.1,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1723830087599,0.00429413,2593.4,2593.3,1.92756]
["bitfinex-derivatives","ETHF0:USTF0",1723830087797,0.00429413,2593.4,2593.2,7.91063228]
["bitfinex-derivatives","ETHF0:USTF0",1723830088101,0.00429413,2593.4,2593.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1723830088295,0.00429413,2593.4,2593.1,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1723830088796,0.00429413,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830088992,0.00429413,2593.4,2593.3,5.13536]
["bitfinex-derivatives","ETHF0:USTF0",1723830089193,0.00429413,2593.4,2593.3,18.08244401]
["bitfinex-derivatives","ETHF0:USTF0",1723830089388,3.5502,2594.7,2593.6,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1723830089389,2.27902,2594.5,2593.6,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1723830089597,2.27902,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830089898,1.92675,2594.4,2593.7,4.29430619]
["bitfinex-derivatives","ETHF0:USTF0",1723830090099,1.92694,2594.2,2593.2,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1723830090295,0.00314859,2594.2,2593.2,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1723830090598,0.00314859,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830090796,0.00578492,2594.0,2593.3,4.29430619]
["bitfinex-derivatives","ETHF0:USTF0",1723830090991,0.00578492,2594.0,2593.2,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1723830091198,0.00578492,2594.0,2593.3,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1723830091396,0.00578492,2594.0,2593.5,5.13516]
["bitfinex-derivatives","ETHF0:USTF0",1723830091597,0.00578492,2594.0,2593.6,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1723830091801,0.00578492,2594.0,2593.6,4.01494425]
["bitfinex-derivatives","ETHF0:USTF0",1723830091994,0.00578492,2594.0,2593.4,1.92745]
["bitfinex-derivatives","ETHF0:USTF0",1723830092498,0.00578492,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830092692,0.00578492,2594.0,2593.3,1.92749]
["bitfinex-derivatives","ETHF0:USTF0",1723830092899,1.92712,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830093289,0.00578492,2594.0,2593.3,1.92756]
["bitfinex-derivatives","ETHF0:USTF0",1723830093495,0.00578492,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830093690,1.92722,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830093993,0.00578492,2594.0,2593.1,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1723830093994,5.13527,2593.5,2593.1,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1723830094196,3.2078,2593.5,2593.1,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1723830094395,7.0638,2593.5,2593.1,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1723830094601,3.856,2593.5,2593.1,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1723830094903,1.9276,2593.3,2593.1,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1723830095303,1.92764,2593.2,2593.1,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1723830095502,1.92771,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830095699,3.2078,2592.9,2592.1,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1723830095893,1.92794,2592.8,2592.1,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1723830096106,5.1357,2592.9,2592.2,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1723830096502,5.1357,2592.9,2592.2,1.93320107]
["bitfinex-derivatives","ETHF0:USTF0",1723830096694,3.2078,2592.9,2592.2,0.00483107]
["bitfinex-derivatives","ETHF0:USTF0",1723830097095,0.00578492,2592.8,2592.3,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830097298,0.00578492,2592.8,2592.4,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1723830097505,0.00578492,2592.8,2592.3,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830097695,1.92819,2592.5,2592.3,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830097902,1.92823,2592.4,2592.3,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830098301,5.78583,2592.4,2592.3,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830098514,3.8576,2592.3,2591.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723830098713,3.2078,2591.7,2590.8,2.28769]
["bitfinex-derivatives","ETHF0:USTF0",1723830098905,1.92887,2591.6,2590.8,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1723830099108,3.2078,2591.7,2590.8,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1723830099407,1.92886,2591.6,2591.0,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1723830099609,1.92901,2591.4,2591.0,0.00299295]
["bitfinex-derivatives","ETHF0:USTF0",1723830099799,3.2078,2591.4,2591.0,0.00299295]
["bitfinex-derivatives","ETHF0:USTF0",1723830100107,3.2078,2591.4,2591.0,0.00877787]
["bitfinex-derivatives","ETHF0:USTF0",1723830101206,1.9292,2591.1,2591.0,0.00877787]
["bitfinex-derivatives","ETHF0:USTF0",1723830101411,5.137,2591.1,2591.0,0.00877787]
["bitfinex-derivatives","ETHF0:USTF0",1723830101601,1.92892,2591.5,2591.0,8.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723830101602,3.2078,2591.5,2591.0,8.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723830101799,0.00909423,2591.6,2591.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1723830102200,0.00909423,2591.6,2591.5,10.7873]
["bitfinex-derivatives","ETHF0:USTF0",1723830102409,0.00909423,2591.6,2591.5,15.02838248]
["bitfinex-derivatives","ETHF0:USTF0",1723830102709,3.2078,2592.2,2591.7,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1723830102901,5.13622,2592.2,2591.5,2.61645]
["bitfinex-derivatives","ETHF0:USTF0",1723830103108,3.2078,2592.2,2591.5,2.61644]
["bitfinex-derivatives","ETHF0:USTF0",1723830103305,1.92851,2592.1,2591.5,2.61644]
["bitfinex-derivatives","ETHF0:USTF0",1723830103502,1.92854,2592.0,2591.5,0.69257011]
["bitfinex-derivatives","ETHF0:USTF0",1723830103701,1.92864,2591.9,2591.5,0.69257011]
["bitfinex-derivatives","ETHF0:USTF0",1723830103908,1.92864,2591.9,2591.5,0.35177011]
["bitfinex-derivatives","ETHF0:USTF0",1723830104217,5.13663,2591.6,2591.5,0.01075503]
["bitfinex-derivatives","ETHF0:USTF0",1723830104606,13.99503,2591.6,2591.5,0.01075503]
["bitfinex-derivatives","ETHF0:USTF0",1723830104807,13.99503,2591.6,2590.4,2.64838]
["bitfinex-derivatives","ETHF0:USTF0",1723830105004,1.92924,2591.1,2590.4,2.64838]
["bitfinex-derivatives","ETHF0:USTF0",1723830105202,1.92939,2590.9,2590.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723830105401,3.2078,2591.0,2590.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1723830105712,1.92961,2590.6,2590.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1723830105907,1.92954,2590.7,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830106312,1.92946,2590.8,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830107007,3.2078,2591.0,2590.3,4.08412716]
["bitfinex-derivatives","ETHF0:USTF0",1723830107214,1.92956,2590.7,2590.3,4.08412716]
["bitfinex-derivatives","ETHF0:USTF0",1723830107514,1.92956,2590.7,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830107515,3.2078,2590.7,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830107906,5.1373,2590.7,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830108412,3.2078,2590.4,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830109304,0.00578492,2590.8,2590.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723830109506,0.00578492,2590.8,2590.5,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723830109707,0.00578492,2590.8,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830110007,0.00578492,2590.8,2590.4,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1723830110311,0.00578492,2590.8,2590.3,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1723830110610,0.00578492,2590.8,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830110818,0.00578492,2590.8,2590.7,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723830111209,0.00578492,2590.8,2590.3,8.38894045]
["bitfinex-derivatives","ETHF0:USTF0",1723830111404,0.00578492,2590.8,2590.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830111809,0.00578492,2590.8,2590.4,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723830112204,0.00578492,2590.8,2590.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830112418,0.00578492,2590.8,2590.6,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723830112917,0.00578492,2590.8,2590.7,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723830113311,0.00578492,2590.8,2590.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723830113615,1.93527492,2590.8,2590.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830113810,1.93527492,2590.8,2590.3,6.10678]
["bitfinex-derivatives","ETHF0:USTF0",1723830113811,1.93523492,2590.8,2590.3,6.10678]
["bitfinex-derivatives","ETHF0:USTF0",1723830114310,1.93521492,2590.8,2590.3,6.10677]
["bitfinex-derivatives","ETHF0:USTF0",1723830114503,1.92972,2590.4,2590.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830114707,5.0,2590.4,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830114917,3.8608,2590.4,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830115216,0.00578492,2590.8,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830115217,1.92953,2590.7,2590.2,1.93406706]
["bitfinex-derivatives","ETHF0:USTF0",1723830115408,1.92953,2590.7,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830115409,1.9295,2590.7,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830115605,1.92961,2590.6,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830115808,0.00578492,2590.8,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830116008,1.92973,2590.4,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830116216,1.9298,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830116611,5.7906,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830116809,3.8608,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830117409,10.7906,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830117613,13.9984,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830117813,5.7906,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830118013,10.7906,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830118219,13.9984,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830119122,7.0686,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830119308,3.2078,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830119510,7.0686,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830120119,13.9984,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830120419,8.9984,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830120717,13.9984,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830121309,8.9984,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830121619,13.9984,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830121819,3.2078,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830123420,13.9984,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830123626,7.0686,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830123824,3.8608,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830124018,1.92969,2590.5,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830124520,1.9296,2590.6,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830124915,1.9296,2590.6,2590.2,1.93406706]
["bitfinex-derivatives","ETHF0:USTF0",1723830125116,1.92969,2590.5,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830125313,1.92978,2590.4,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830125518,3.2078,2590.7,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830125710,1.9296,2590.6,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830125917,1.92966,2590.5,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830126116,3.2078,2590.7,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830126313,1.9298,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830126509,3.2078,2590.4,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830126721,3.8608,2590.4,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830126918,1.9298,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830127118,5.7906,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830128226,12.7204,2590.3,2590.2,0.00419706]
["bitfinex-derivatives","ETHF0:USTF0",1723830128432,8.8608,2590.3,2590.1,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830128620,1.93058,2589.3,2588.8,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1723830128925,1.93058,2589.3,2588.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723830128926,1.93057,2589.3,2588.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723830129234,3.2078,2589.4,2588.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723830129530,3.2078,2589.4,2588.7,0.73208786]
["bitfinex-derivatives","ETHF0:USTF0",1723830129531,1.93075,2589.1,2588.7,0.73208786]
["bitfinex-derivatives","ETHF0:USTF0",1723830129714,1.93075,2589.1,2588.7,2.66306786]
["bitfinex-derivatives","ETHF0:USTF0",1723830130320,1.93632492,2589.3,2588.7,2.66306786]
["bitfinex-derivatives","ETHF0:USTF0",1723830130521,1.93632492,2589.3,2588.7,0.73208786]
["bitfinex-derivatives","ETHF0:USTF0",1723830130522,1.93074,2589.1,2588.7,0.73208786]
["bitfinex-derivatives","ETHF0:USTF0",1723830130921,0.00578492,2589.3,2588.7,0.73208786]
["bitfinex-derivatives","ETHF0:USTF0",1723830131229,1.93632492,2589.3,2588.9,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1723830131415,0.00578492,2589.3,2588.9,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1723830131829,1.93633492,2589.3,2588.9,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1723830132029,0.00578492,2589.3,2589.0,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1723830132223,0.00578492,2589.3,2589.1,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1723830132428,0.00578492,2589.3,2588.9,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1723830132624,0.00578492,2589.3,2589.1,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1723830132933,0.00578492,2589.3,2589.2,1.93062]
["bitfinex-derivatives","ETHF0:USTF0",1723830133830,0.00578492,2589.3,2589.1,1.93065]
["bitfinex-derivatives","ETHF0:USTF0",1723830134634,0.00578492,2589.3,2589.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1723830134831,0.00578492,2589.3,2589.1,5.79305]
["bitfinex-derivatives","ETHF0:USTF0",1723830136330,0.00578492,2589.3,2589.2,1.93062]
["bitfinex-derivatives","ETHF0:USTF0",1723830136531,0.00578492,2589.3,2589.2,5.79302]
["bitfinex-derivatives","ETHF0:USTF0",1723830136721,0.00501369,2589.4,2589.3,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1723830136926,0.00501369,2589.4,2589.3,5.79294]
["bitfinex-derivatives","ETHF0:USTF0",1723830137433,0.00501369,2589.4,2589.3,9.00074]
["bitfinex-derivatives","ETHF0:USTF0",1723830138441,0.00501369,2589.4,2589.3,8.99994]
["bitfinex-derivatives","ETHF0:USTF0",1723830140930,0.00501369,2589.4,2589.3,5.79214]
["bitfinex-derivatives","ETHF0:USTF0",1723830141527,0.00501369,2589.4,2589.3,8.99994]
["bitfinex-derivatives","ETHF0:USTF0",1723830142731,0.00501369,2589.4,2589.3,5.79214]
["bitfinex-derivatives","ETHF0:USTF0",1723830144837,0.00501369,2589.4,2589.3,8.99994]
["bitfinex-derivatives","ETHF0:USTF0",1723830145143,0.00578492,2589.6,2589.5,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723830145336,0.00578492,2589.6,2589.5,2.28389]
["bitfinex-derivatives","ETHF0:USTF0",1723830145639,0.00578492,2589.6,2589.5,11.14549]
["bitfinex-derivatives","ETHF0:USTF0",1723830146040,1.92954,2590.7,2590.4,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723830146242,0.0030547,2590.6,2590.4,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723830146432,0.0030547,2590.6,2590.3,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1723830146637,0.0030547,2590.6,2590.4,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1723830146939,0.0030547,2590.6,2590.5,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1723830147139,0.0030547,2590.6,2590.5,10.22271514]
["bitfinex-derivatives","ETHF0:USTF0",1723830147737,0.00578492,2590.8,2590.7,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723830148032,2.30459,2592.1,2590.7,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723830148033,3.5757,2591.9,2590.7,12.6338402]
["bitfinex-derivatives","ETHF0:USTF0",1723830148235,1.92872,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830148537,1.92871,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830148739,1.92877,2591.7,2591.2,1.92909]
["bitfinex-derivatives","ETHF0:USTF0",1723830149136,1.92886,2591.6,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830149441,0.00578492,2591.7,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830149636,0.00578492,2591.7,2591.3,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1723830150137,0.00578492,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830150532,0.00578492,2591.7,2591.3,5.13684]
["bitfinex-derivatives","ETHF0:USTF0",1723830150732,0.00578492,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830151938,5.13666,2591.6,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830152142,1.92905,2591.3,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830152639,3.8592,2591.3,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830152941,5.78825,2591.3,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830153137,3.2078,2591.6,2591.2,1.93486492]
["bitfinex-derivatives","ETHF0:USTF0",1723830153336,3.2078,2591.6,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830153642,3.2078,2591.6,2591.2,1.93491492]
["bitfinex-derivatives","ETHF0:USTF0",1723830153932,3.2078,2591.6,2591.3,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1723830154133,0.00578492,2591.7,2591.4,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1723830154741,0.00578492,2591.7,2591.3,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1723830154935,0.00578492,2591.7,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830155444,0.00578492,2591.7,2591.2,1.93488492]
["bitfinex-derivatives","ETHF0:USTF0",1723830155741,0.00578492,2591.7,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830155938,3.2078,2591.6,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830156134,1.92905,2591.3,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830156528,5.78825,2591.3,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830157339,3.2078,2591.6,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830157936,5.13668,2591.6,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830158138,1.92897,2591.5,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830158329,1.92901,2591.4,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830158538,5.13667,2591.6,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830158739,3.2078,2591.6,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830159334,3.2078,2591.6,2591.2,0.38198492]
["bitfinex-derivatives","ETHF0:USTF0",1723830159536,3.2078,2591.6,2591.3,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1723830159739,3.2078,2591.6,2591.3,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1723830160337,3.2078,2591.6,2591.2,2.31106492]
["bitfinex-derivatives","ETHF0:USTF0",1723830160540,3.2078,2591.6,2591.3,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1723830160749,3.2078,2591.6,2591.4,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1723830160941,3.2078,2591.6,2591.3,6.2345318]
["bitfinex-derivatives","ETHF0:USTF0",1723830161133,3.2078,2591.6,2591.2,0.38198492]
["bitfinex-derivatives","ETHF0:USTF0",1723830161134,3.2078,2591.6,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830161333,3.2078,2591.6,2591.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1723830161538,3.2078,2591.6,2591.4,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1723830161738,3.2078,2591.6,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830161945,5.13665,2591.6,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830162144,3.2078,2591.6,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830162348,5.13685,2591.3,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830162850,8.99605,2591.3,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830163244,4.2213,2591.3,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830163443,0.3621,2591.3,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830163655,6.15035,2591.3,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830164855,13.0794,2591.3,2591.2,0.00578492]
["bitfinex-derivatives","ETHF0:USTF0",1723830165054,1.9292,2591.1,2591.0,0.00305206]
["bitfinex-derivatives","ETHF0:USTF0",1723830165261,1.9292,2591.1,2589.3,41.1864]
["bitfinex-derivatives","ETHF0:USTF0",1723830165262,1.9294,2590.9,2590.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830165455,1.92962,2590.6,2590.0,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1723830165649,1.92966,2590.5,2589.9,13.01606]
["bitfinex-derivatives","ETHF0:USTF0",1723830165864,1.92966,2590.5,2589.9,11.086]
["bitfinex-derivatives","ETHF0:USTF0",1723830165865,1.92975,2590.4,2589.9,11.086]
["bitfinex-derivatives","ETHF0:USTF0",1723830166065,5.13761,2590.3,2589.9,11.086]
["bitfinex-derivatives","ETHF0:USTF0",1723830166265,5.13761,2590.3,2589.9,0.00363705]
["bitfinex-derivatives","ETHF0:USTF0",1723830166666,3.2078,2590.3,2589.9,0.00942197]
["bitfinex-derivatives","ETHF0:USTF0",1723830166856,0.3727,2590.2,2589.9,0.00942197]
["bitfinex-derivatives","ETHF0:USTF0",1723830167057,5.13782,2590.0,2589.9,0.00942197]
["bitfinex-derivatives","ETHF0:USTF0",1723830167267,1.93002,2590.0,2589.9,0.00942197]
["bitfinex-derivatives","ETHF0:USTF0",1723830167568,5.79082,2590.0,2589.9,0.00942197]
["bitfinex-derivatives","ETHF0:USTF0",1723830169462,10.79082,2590.0,2589.9,0.00942197]
["bitfinex-derivatives","ETHF0:USTF0",1723830170069,5.79082,2590.0,2589.9,0.00942197]
["bitfinex-derivatives","ETHF0:USTF0",1723830170664,1.93057,2589.3,2588.8,5.13868]
["bitfinex-derivatives","ETHF0:USTF0",1723830171468,1.93042,2589.5,2589.0,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1723830171660,0.00315745,2589.5,2589.1,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1723830172064,1.93354745,2589.5,2589.0,1.94031872]
["bitfinex-derivatives","ETHF0:USTF0",1723830172269,0.00315745,2589.5,2589.1,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1723830173064,1.93355745,2589.5,2589.0,1.94029872]
["bitfinex-derivatives","ETHF0:USTF0",1723830173767,1.93355745,2589.5,2589.1,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1723830173768,0.00315745,2589.5,2589.1,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1723830173959,1.93357745,2589.5,2589.0,1.94030872]
["bitfinex-derivatives","ETHF0:USTF0",1723830174363,0.00315745,2589.5,2589.1,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1723830174563,0.00315745,2589.5,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830174761,0.00315745,2589.5,2589.3,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1723830174960,0.00315745,2589.5,2589.2,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1723830175166,0.00315745,2589.5,2589.3,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1723830176272,0.00315745,2589.5,2589.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723830176864,0.00315745,2589.5,2589.2,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1723830177262,0.00315745,2589.5,2589.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723830177458,3.21095745,2589.5,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830178066,3.21095745,2589.5,2589.1,1.93065]
["bitfinex-derivatives","ETHF0:USTF0",1723830178262,3.21095745,2589.5,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723830178463,3.21095745,2589.5,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830178772,3.21095745,2589.5,2589.4,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1723830179470,0.00315745,2589.5,2589.4,5.79207]
["bitfinex-derivatives","ETHF0:USTF0",1723830179666,0.00315745,2589.5,2589.4,10.79207]
["bitfinex-derivatives","ETHF0:USTF0",1723830179969,0.00315745,2589.5,2589.4,5.79207]
["bitfinex-derivatives","ETHF0:USTF0",1723830181565,0.00315745,2589.5,2589.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723830181784,0.00315745,2589.5,2589.4,5.79207]
["bitfinex-derivatives","ETHF0:USTF0",1723830183077,1.93069,2589.1,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830183574,3.86138,2589.1,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830183867,1.93069,2589.1,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830184969,3.2078,2589.2,2589.0,1.94031872]
["bitfinex-derivatives","ETHF0:USTF0",1723830185366,3.2078,2589.2,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830185367,5.13842,2589.2,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830185571,1.93069,2589.1,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830185969,5.13847,2589.2,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830186363,1.93069,2589.1,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830186973,5.13845,2589.2,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830187472,3.2078,2589.2,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830187666,1.93069,2589.1,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830188672,5.79309,2589.1,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830189677,3.2078,2589.2,2589.0,3.87197872]
["bitfinex-derivatives","ETHF0:USTF0",1723830189977,3.2078,2589.2,2589.0,1.94030872]
["bitfinex-derivatives","ETHF0:USTF0",1723830190380,0.00315745,2589.5,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830190575,0.00315745,2589.5,2589.2,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1723830190872,1.9305,2589.4,2589.0,1.94030872]
["bitfinex-derivatives","ETHF0:USTF0",1723830191176,1.9305,2589.4,2589.1,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1723830191478,1.9305,2589.4,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830191680,1.9305,2589.4,2589.0,1.94030872]
["bitfinex-derivatives","ETHF0:USTF0",1723830192171,1.93054,2589.3,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830192778,5.13839,2589.3,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830193079,1.93069,2589.1,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830193276,3.2078,2589.3,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830193777,5.13835,2589.3,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830193979,0.00315745,2589.5,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830194175,0.00315745,2589.5,2589.3,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1723830194479,0.00315745,2589.5,2589.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723830194674,0.00315745,2589.5,2589.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1723830194867,0.00315745,2589.5,2589.2,2.65359]
["bitfinex-derivatives","ETHF0:USTF0",1723830195072,0.00315745,2589.5,2589.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1723830195271,0.00315745,2589.5,2589.2,2.29896]
["bitfinex-derivatives","ETHF0:USTF0",1723830195677,0.00315745,2589.5,2589.3,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1723830195982,0.00315745,2589.5,2589.2,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1723830196183,1.93355745,2589.5,2589.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723830196685,0.00315745,2589.5,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830196983,1.93052,2589.4,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830197187,1.93049,2589.4,2589.0,1.94028872]
["bitfinex-derivatives","ETHF0:USTF0",1723830197384,1.93055,2589.3,2589.0,1.94028872]
["bitfinex-derivatives","ETHF0:USTF0",1723830197575,0.00315745,2589.5,2589.1,1.93065]
["bitfinex-derivatives","ETHF0:USTF0",1723830197884,1.93358745,2589.5,2589.1,1.93065]
["bitfinex-derivatives","ETHF0:USTF0",1723830198283,1.93358745,2589.5,2589.2,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1723830198472,0.00315745,2589.5,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830198673,0.00315745,2589.5,2589.4,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1723830198986,0.00315745,2589.5,2589.4,5.79207]
["bitfinex-derivatives","ETHF0:USTF0",1723830200984,0.00315745,2589.5,2589.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723830201173,1.93048,2589.4,2589.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723830201373,0.00315745,2589.5,2589.0,7.39437872]
["bitfinex-derivatives","ETHF0:USTF0",1723830201374,1.93058,2589.3,2589.0,7.39437872]
["bitfinex-derivatives","ETHF0:USTF0",1723830201586,1.93058,2589.3,2589.0,9.32511872]
["bitfinex-derivatives","ETHF0:USTF0",1723830201976,0.00315745,2589.5,2589.0,4.18657872]
["bitfinex-derivatives","ETHF0:USTF0",1723830202184,3.86138,2589.1,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830202579,7.72378,2589.1,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830202981,1.93069,2589.1,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830204784,5.79309,2589.1,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830205181,1.93069,2589.1,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830206182,5.79309,2589.1,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830206389,7.72378,2589.1,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830208381,9.65447,2589.1,2589.0,0.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1723830208590,9.65447,2589.1,2588.2,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1723830208591,1.93124,2588.4,2588.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1723830208784,1.93129,2588.3,2588.0,6.10847]
["bitfinex-derivatives","ETHF0:USTF0",1723830209088,1.93139,2588.2,2588.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830209592,0.00578492,2588.4,2588.0,6.11125323]
["bitfinex-derivatives","ETHF0:USTF0",1723830210091,1.93131,2588.3,2588.0,6.11125323]
["bitfinex-derivatives","ETHF0:USTF0",1723830210588,1.93131,2588.3,2588.0,4.17976323]
["bitfinex-derivatives","ETHF0:USTF0",1723830210788,1.93131,2588.3,2588.0,6.11127323]
["bitfinex-derivatives","ETHF0:USTF0",1723830211290,1.93131,2588.3,2588.0,4.17976323]
["bitfinex-derivatives","ETHF0:USTF0",1723830211480,1.93138,2588.2,2588.0,4.17976323]
["bitfinex-derivatives","ETHF0:USTF0",1723830211677,1.93144,2588.1,2587.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830211992,1.93177,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830212288,1.93187,2587.6,2587.2,2.27649]
["bitfinex-derivatives","ETHF0:USTF0",1723830212689,1.93654403,2587.6,2587.2,2.28087931]
["bitfinex-derivatives","ETHF0:USTF0",1723830213091,1.932,2587.4,2587.2,0.34878931]
["bitfinex-derivatives","ETHF0:USTF0",1723830213288,3.2078,2587.5,2587.2,0.34878931]
["bitfinex-derivatives","ETHF0:USTF0",1723830213592,0.00467403,2587.6,2587.2,0.34878931]
["bitfinex-derivatives","ETHF0:USTF0",1723830213794,1.93198,2587.4,2587.2,0.34878931]
["bitfinex-derivatives","ETHF0:USTF0",1723830213984,1.93193,2587.5,2587.2,0.34878931]
["bitfinex-derivatives","ETHF0:USTF0",1723830214291,1.93196,2587.4,2587.2,0.34878931]
["bitfinex-derivatives","ETHF0:USTF0",1723830214492,0.00467403,2587.6,2587.2,0.34878931]
["bitfinex-derivatives","ETHF0:USTF0",1723830214695,3.2078,2587.4,2587.2,0.00438931]
["bitfinex-derivatives","ETHF0:USTF0",1723830215388,1.93203,2587.3,2587.2,0.00438931]
["bitfinex-derivatives","ETHF0:USTF0",1723830216098,2.27924,2587.5,2587.2,0.00438931]
["bitfinex-derivatives","ETHF0:USTF0",1723830216388,0.00467403,2587.6,2587.2,0.00438931]
["bitfinex-derivatives","ETHF0:USTF0",1723830216690,1.93649403,2587.6,2587.2,0.00438931]
["bitfinex-derivatives","ETHF0:USTF0",1723830216882,0.00467403,2587.6,2587.2,0.00438931]
["bitfinex-derivatives","ETHF0:USTF0",1723830217290,1.93203,2587.3,2587.2,0.00438931]
["bitfinex-derivatives","ETHF0:USTF0",1723830219384,10.79688,2587.3,2586.5,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1723830219590,1.93228,2587.0,2586.6,2.27403]
["bitfinex-derivatives","ETHF0:USTF0",1723830219785,1.93243,2586.8,2586.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723830219991,1.93243,2586.8,2586.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1723830219992,1.93248,2586.7,2586.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723830220186,3.2078,2587.1,2586.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723830220386,1.93253,2586.7,2586.5,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1723830220590,0.00579643,2587.0,2586.5,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1723830221090,1.93246,2586.8,2586.5,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1723830221297,0.00579643,2587.0,2586.5,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1723830221483,1.93253,2586.7,2586.5,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1723830221888,0.00579643,2587.0,2586.5,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1723830222286,3.2078,2586.8,2586.5,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1723830222597,1.9325,2586.7,2586.5,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1723830223190,3.2078,2586.8,2586.5,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1723830223798,5.14021,2586.8,2586.5,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1723830224000,3.2078,2586.8,2586.5,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1723830224896,5.14026,2586.8,2586.5,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1723830225294,3.2078,2586.8,2586.5,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1723830225899,3.8664,2586.7,2586.5,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1723830226101,1.93251,2586.7,2586.5,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1723830226396,3.8664,2586.7,2586.5,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1723830226600,3.2078,2586.8,2586.5,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1723830226801,1.93256,2586.6,2586.5,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1723830226988,3.86512,2586.6,2586.5,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1723830227189,1.93277,2586.4,2586.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830227492,1.93279,2586.3,2586.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830227696,1.93285,2586.2,2586.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830228005,1.93285,2586.2,2585.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723830228192,1.93283,2586.3,2585.8,1.93313]
["bitfinex-derivatives","ETHF0:USTF0",1723830228503,1.93283,2586.3,2585.7,0.36591142]
["bitfinex-derivatives","ETHF0:USTF0",1723830228504,1.93275,2586.4,2585.9,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1723830228893,5.49946,2586.5,2585.7,3.57371142]
["bitfinex-derivatives","ETHF0:USTF0",1723830229090,3.2078,2586.5,2585.8,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1723830229293,3.2078,2586.5,2585.8,6.25510841]
["bitfinex-derivatives","ETHF0:USTF0",1723830229493,3.2078,2586.5,2585.7,3.57371142]
["bitfinex-derivatives","ETHF0:USTF0",1723830229800,3.2078,2586.5,2585.8,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1723830229998,0.3777,2586.7,2585.8,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1723830229999,2.31021,2586.7,2586.3,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1723830230193,0.3777,2586.7,2586.1,1.93293]
["bitfinex-derivatives","ETHF0:USTF0",1723830230400,3.2078,2586.9,2586.5,1.93258]
["bitfinex-derivatives","ETHF0:USTF0",1723830230705,3.2078,2586.9,2586.4,1.93266]
["bitfinex-derivatives","ETHF0:USTF0",1723830231002,3.2078,2586.9,2586.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723830231203,1.9326,2586.6,2586.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723830231407,1.93264,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830231699,0.00467403,2587.6,2587.5,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1723830231901,3.2078,2588.5,2587.5,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1723830232092,3.2078,2588.5,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830232299,3.2078,2588.5,2587.9,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1723830232601,5.13894,2588.5,2587.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1723830232904,5.14789995,2588.5,2587.9,1.93734643]
["bitfinex-derivatives","ETHF0:USTF0",1723830233101,1.93127,2588.4,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830233316,3.21675995,2588.5,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830233317,3.2078,2588.1,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830233498,1.94010995,2588.5,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830233499,1.93135,2588.3,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830233698,1.93137,2588.2,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830233900,3.2078,2588.4,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830234692,3.2078,2588.4,2587.9,1.93734643]
["bitfinex-derivatives","ETHF0:USTF0",1723830234905,3.2078,2588.4,2588.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723830235297,3.2078,2588.4,2587.9,1.93737643]
["bitfinex-derivatives","ETHF0:USTF0",1723830235500,3.2078,2588.4,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830235896,1.93131,2588.3,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830236903,1.93137,2588.2,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830237098,1.9314,2588.2,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830237501,1.93133,2588.3,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830237701,1.93139,2588.2,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830237902,3.5855,2588.4,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830238103,1.93141,2588.2,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830238297,3.5855,2588.4,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830238507,1.93151,2588.0,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830238804,5.13928,2588.1,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830239005,3.2078,2588.1,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830239396,1.93137,2588.2,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830239600,1.93146,2588.1,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830239803,1.93151,2588.0,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830240010,9.00331,2588.0,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830240497,9.34401,2588.0,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830241409,3.5485,2588.0,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830241802,9.34401,2588.0,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830242608,0.3777,2588.4,2587.9,3.86979643]
["bitfinex-derivatives","ETHF0:USTF0",1723830242609,3.2078,2588.4,2587.9,3.86979643]
["bitfinex-derivatives","ETHF0:USTF0",1723830242805,0.00895995,2588.5,2587.9,3.86979643]
["bitfinex-derivatives","ETHF0:USTF0",1723830242806,0.00895995,2588.5,2587.9,7.07759643]
["bitfinex-derivatives","ETHF0:USTF0",1723830243107,0.00895995,2588.5,2588.1,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1723830243297,0.00895995,2588.5,2588.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723830243703,0.00895995,2588.5,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830244010,1.93127,2588.4,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830244718,0.00895995,2588.5,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830244907,1.93132,2588.3,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830245103,1.93151,2588.0,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830245605,2.68486,2588.2,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830245606,0.3643,2588.1,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830245806,1.93151,2588.0,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830246004,5.79551,2588.0,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830246201,3.864,2588.0,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830246512,5.79551,2588.0,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830246902,3.864,2588.0,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830247103,0.3643,2588.1,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830247411,2.29574,2588.1,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830247610,0.3643,2588.1,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830247908,5.79551,2588.0,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830248312,10.79551,2588.0,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830248810,3.864,2588.0,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830249314,5.79551,2588.0,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830249519,3.864,2588.0,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830249916,0.3643,2588.1,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830250616,2.29577,2588.1,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830251020,1.93151,2588.0,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830252120,5.79551,2588.0,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830252417,1.93151,2588.0,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830252609,5.79551,2588.0,2587.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830254627,3.864,2587.9,2587.3,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1723830254914,3.2078,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830255125,3.2078,2587.9,2587.5,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1723830255314,5.1394,2587.9,2587.4,1.93192]
["bitfinex-derivatives","ETHF0:USTF0",1723830255507,5.1394,2587.9,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830255710,5.13942,2587.9,2587.4,1.93668968]
["bitfinex-derivatives","ETHF0:USTF0",1723830256115,1.93176,2587.7,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830256318,3.2078,2587.9,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830256519,3.2078,2587.9,2587.5,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1723830256714,5.1394,2587.9,2587.4,1.93666968]
["bitfinex-derivatives","ETHF0:USTF0",1723830256911,3.2078,2587.9,2587.4,1.93666968]
["bitfinex-derivatives","ETHF0:USTF0",1723830257111,1.93176,2587.7,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830257318,1.93183,2587.6,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830257919,3.2078,2587.9,2587.6,1.93175]
["bitfinex-derivatives","ETHF0:USTF0",1723830258122,3.2078,2587.9,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830258524,3.2078,2587.9,2587.5,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1723830258720,3.2078,2587.9,2587.6,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1723830259120,5.13939,2587.9,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830259323,1.93173,2587.8,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830260018,3.2078,2587.9,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830260427,1.93169,2587.8,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830260623,3.2078,2587.9,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830260624,5.13941,2587.9,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830260929,1.93185,2587.6,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830261126,1.93188,2587.5,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830262423,2.27378,2587.5,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830263623,6.13858,2587.5,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830264029,0.3419,2587.5,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830264531,1.93186,2587.6,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830264827,1.93188,2587.5,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830265229,5.79668,2587.5,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830265527,1.93188,2587.5,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830265827,5.79668,2587.5,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830266224,7.72856,2587.5,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830266527,8.09006,2587.5,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830266831,2.29338,2587.5,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830267026,6.15818,2587.5,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830268120,5.13963,2587.6,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830268530,1.93188,2587.5,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830268930,5.13965,2587.6,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830269635,1.93188,2587.5,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830270531,5.13963,2587.6,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830271232,1.93188,2587.5,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830273920,3.2078,2587.9,2587.4,3.86955968]
["bitfinex-derivatives","ETHF0:USTF0",1723830274127,1.93156,2588.0,2587.5,2.66495]
["bitfinex-derivatives","ETHF0:USTF0",1723830274637,5.13921,2588.2,2587.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723830274837,1.93156,2588.0,2587.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723830275133,1.93171,2587.8,2587.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723830275330,1.93177,2587.7,2587.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723830276131,3.2078,2587.9,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830276329,2.28916,2587.8,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830276531,1.93179,2587.7,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830276921,1.93181,2587.6,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830277429,1.93188,2587.5,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830278036,1.93186,2587.6,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830278426,1.93179,2587.7,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830278626,2.64578,2587.8,2587.4,1.93669968]
["bitfinex-derivatives","ETHF0:USTF0",1723830279131,3.2078,2587.9,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1723830279329,3.2078,2587.9,2587.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723830279531,3.2078,2587.9,2587.7,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1723830279822,3.2078,2587.9,2587.7,1.93169]
["bitfinex-derivatives","ETHF0:USTF0",1723830280027,3.2078,2587.9,2587.7,5.79569]
["bitfinex-derivatives","ETHF0:USTF0",1723830280539,2.23854132,2588.4,2587.8,1.93166]
["bitfinex-derivatives","ETHF0:USTF0",1723830280540,5.13916,2588.2,2587.8,1.93166]
["bitfinex-derivatives","ETHF0:USTF0",1723830280940,3.2078,2588.2,2587.8,1.93166]
["bitfinex-derivatives","ETHF0:USTF0",1723830281433,3.2078,2588.2,2587.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723830281635,1.93146,2588.1,2587.6,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1723830281933,3.2078,2588.2,2587.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723830282141,3.2078,2588.2,2587.7,4.24740047]
["bitfinex-derivatives","ETHF0:USTF0",1723830282335,5.13919,2588.2,2587.7,6.17911047]
["bitfinex-derivatives","ETHF0:USTF0",1723830282537,1.93188,2587.5,2587.4,0.00475968]
["bitfinex-derivatives","ETHF0:USTF0",1723830282841,9.34150032,2587.5,2586.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723830283037,3.2078,2586.8,2586.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723830283237,5.14001,2587.1,2586.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723830283639,5.14001,2587.1,2586.6,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1723830283640,3.21359643,2587.1,2586.6,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1723830283828,3.21359643,2587.1,2586.7,1.93248]
["bitfinex-derivatives","ETHF0:USTF0",1723830284345,3.21359643,2587.1,2586.7,5.79808]
["bitfinex-derivatives","ETHF0:USTF0",1723830284531,3.21359643,2587.1,2586.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1723830284733,3.21359643,2587.1,2586.9,1.93233]
["bitfinex-derivatives","ETHF0:USTF0",1723830284935,3.21359643,2587.1,2587.0,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1723830285233,6.12963265,2587.9,2587.2,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1723830285234,1.93171,2587.8,2587.2,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1723830285433,0.19003265,2587.9,2587.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723830285638,0.19003265,2587.9,2587.3,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1723830285639,1.9317,2587.8,2587.3,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1723830285938,3.2078,2588.0,2587.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723830285939,1.93174,2587.7,2587.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723830286141,1.93182,2587.6,2587.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723830286345,3.2078,2587.7,2587.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723830286530,1.932,2587.4,2587.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723830286839,3.2078,2587.7,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830287032,3.2078,2587.7,2587.2,4.35829035]
["bitfinex-derivatives","ETHF0:USTF0",1723830287435,5.13954,2587.7,2587.2,6.29036035]
["bitfinex-derivatives","ETHF0:USTF0",1723830287633,0.00579643,2587.8,2587.2,4.35829035]
["bitfinex-derivatives","ETHF0:USTF0",1723830287634,3.2078,2587.3,2587.2,4.35829035]
["bitfinex-derivatives","ETHF0:USTF0",1723830287835,3.2078,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830288040,3.2078,2587.6,2587.2,3.87059643]
["bitfinex-derivatives","ETHF0:USTF0",1723830288242,5.13963,2587.6,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830288530,5.13964,2587.6,2587.2,0.37169643]
["bitfinex-derivatives","ETHF0:USTF0",1723830288936,1.93189,2587.5,2587.2,0.37169643]
["bitfinex-derivatives","ETHF0:USTF0",1723830289340,1.93199,2587.4,2587.2,0.37169643]
["bitfinex-derivatives","ETHF0:USTF0",1723830289540,5.13965,2587.6,2587.2,0.37169643]
["bitfinex-derivatives","ETHF0:USTF0",1723830289739,0.00579643,2587.8,2587.4,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1723830289938,1.93174,2587.7,2587.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1723830290247,1.93174,2587.7,2587.3,4.52270287]
["bitfinex-derivatives","ETHF0:USTF0",1723830290248,1.93749643,2587.8,2587.3,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1723830290445,1.93749643,2587.8,2587.4,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1723830290948,1.93749643,2587.8,2587.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723830291138,0.00579643,2587.8,2587.3,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1723830291338,0.00579643,2587.8,2587.5,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1723830291535,0.00579643,2587.8,2587.7,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1723830291736,0.00579643,2587.8,2587.4,8.03315738]
["bitfinex-derivatives","ETHF0:USTF0",1723830291937,0.00579643,2587.8,2587.4,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1723830292138,0.00579643,2587.8,2587.5,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1723830292333,0.00579643,2587.8,2587.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1723830292543,0.00579643,2587.8,2587.4,4.29234629]
["bitfinex-derivatives","ETHF0:USTF0",1723830292744,0.00579643,2587.8,2587.5,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1723830293049,0.00579643,2587.8,2587.6,2.27879]
["bitfinex-derivatives","ETHF0:USTF0",1723830293240,0.00579643,2587.8,2587.7,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1723830293441,0.00579643,2587.8,2587.7,5.79573]
["bitfinex-derivatives","ETHF0:USTF0",1723830293743,0.00579643,2587.8,2587.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1723830294041,0.00579643,2587.8,2587.7,5.79573]
["bitfinex-derivatives","ETHF0:USTF0",1723830294241,0.00579643,2587.8,2587.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1723830294936,0.00579643,2587.8,2587.7,5.79573]
["bitfinex-derivatives","ETHF0:USTF0",1723830295139,0.00579643,2587.8,2587.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1723830295742,1.93184,2587.6,2587.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723830296049,1.93178,2587.7,2587.3,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1723830296343,1.93178,2587.7,2587.2,4.54869643]
["bitfinex-derivatives","ETHF0:USTF0",1723830296539,1.9319,2587.5,2587.2,6.48079643]
["bitfinex-derivatives","ETHF0:USTF0",1723830296844,1.93179,2587.7,2587.3,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1723830297147,1.93177,2587.7,2587.3,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1723830297336,1.93750643,2587.8,2587.4,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723830297846,1.93749643,2587.8,2587.4,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723830298148,1.93175,2587.7,2587.4,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723830298450,1.93750643,2587.8,2587.4,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723830298648,1.93181,2587.6,2587.2,6.48076643]
["bitfinex-derivatives","ETHF0:USTF0",1723830298950,1.93749643,2587.8,2587.4,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1723830299446,1.93182,2587.6,2587.2,4.54869643]
["bitfinex-derivatives","ETHF0:USTF0",1723830299744,1.93203,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830299944,3.2078,2587.4,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830300351,5.13977,2587.4,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830300550,1.93203,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830300752,2.29163,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830300944,3.2078,2587.4,2587.2,3.87059643]
["bitfinex-derivatives","ETHF0:USTF0",1723830301549,3.2078,2587.4,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830301742,1.93203,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830301950,2.29163,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830302142,4.59376,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830302343,6.52653,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830302653,0.3596,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830303149,3.2078,2587.4,2587.2,5.80265643]
["bitfinex-derivatives","ETHF0:USTF0",1723830303347,3.2078,2587.4,2587.3,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1723830303544,3.2078,2587.4,2587.3,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1723830303849,3.2078,2587.4,2587.3,6.83993]
["bitfinex-derivatives","ETHF0:USTF0",1723830304442,3.2078,2587.4,2587.3,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723830304644,3.2078,2587.4,2587.3,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1723830304847,5.13976,2587.4,2587.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723830305043,3.2078,2587.4,2587.3,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1723830305248,3.2078,2587.4,2587.3,6.14093]
["bitfinex-derivatives","ETHF0:USTF0",1723830305649,3.2078,2587.4,2587.3,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1723830305854,3.2078,2587.4,2587.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723830306044,3.2078,2587.4,2587.3,6.14093]
["bitfinex-derivatives","ETHF0:USTF0",1723830306455,0.00579643,2587.8,2587.3,9.2089]
["bitfinex-derivatives","ETHF0:USTF0",1723830306651,0.00579643,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830306957,0.00579643,2587.8,2587.5,2.28816]
["bitfinex-derivatives","ETHF0:USTF0",1723830307160,1.93745643,2587.8,2587.5,2.28816]
["bitfinex-derivatives","ETHF0:USTF0",1723830307357,0.00579643,2587.8,2587.6,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1723830307654,1.93748643,2587.8,2587.5,6.15295]
["bitfinex-derivatives","ETHF0:USTF0",1723830307858,1.93174,2587.7,2587.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723830308047,0.00579643,2587.8,2587.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723830308048,1.93750643,2587.8,2587.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723830308453,1.93750643,2587.8,2587.5,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1723830308657,1.93750643,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830308850,1.93750643,2587.8,2587.5,1.93187]
["bitfinex-derivatives","ETHF0:USTF0",1723830309059,3.2078,2587.6,2587.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723830309253,1.93201,2587.4,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830309447,1.93196,2587.4,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830310153,0.3666,2587.5,2587.2,1.93790643]
["bitfinex-derivatives","ETHF0:USTF0",1723830310154,2.29853,2587.5,2587.2,1.93790643]
["bitfinex-derivatives","ETHF0:USTF0",1723830310462,0.3666,2587.5,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830310646,1.93203,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830311047,0.3666,2587.5,2587.2,3.87059643]
["bitfinex-derivatives","ETHF0:USTF0",1723830311048,1.932,2587.4,2587.2,3.87059643]
["bitfinex-derivatives","ETHF0:USTF0",1723830311252,0.7373,2587.5,2587.2,3.87059643]
["bitfinex-derivatives","ETHF0:USTF0",1723830311253,1.93203,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830311456,1.93203,2587.3,2587.2,3.87059643]
["bitfinex-derivatives","ETHF0:USTF0",1723830311657,1.932,2587.4,2587.2,3.87059643]
["bitfinex-derivatives","ETHF0:USTF0",1723830311851,1.932,2587.4,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830312059,0.7373,2587.5,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830312060,1.93203,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830312456,0.7373,2587.5,2587.2,3.87059643]
["bitfinex-derivatives","ETHF0:USTF0",1723830312656,0.7373,2587.5,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830312657,1.93198,2587.4,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830312860,1.93203,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830314155,5.13983,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830315657,10.93666,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830316457,3.2078,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830316659,5.13983,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830317362,3.2078,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830317562,5.13983,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830317756,3.2078,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830317955,1.93199,2587.4,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830318164,0.7373,2587.5,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830318358,0.7373,2587.5,2587.2,1.93784643]
["bitfinex-derivatives","ETHF0:USTF0",1723830318359,0.3666,2587.5,2587.2,1.93784643]
["bitfinex-derivatives","ETHF0:USTF0",1723830318655,0.3666,2587.5,2587.3,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1723830318856,3.2078,2587.6,2587.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723830319059,5.13965,2587.6,2587.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723830319266,1.93189,2587.5,2587.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723830319468,5.13964,2587.6,2587.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723830320060,3.2078,2587.6,2587.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723830320265,1.93192,2587.5,2587.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723830320461,5.13966,2587.6,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830320764,1.93196,2587.4,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830321161,1.93199,2587.4,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830321864,1.93203,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830322063,2.29423,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830322262,0.3622,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830322670,2.29423,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830322869,0.3622,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830323067,2.29423,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830323268,5.50203,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830324262,3.2078,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830324469,3.2078,2587.3,2587.2,1.93790643]
["bitfinex-derivatives","ETHF0:USTF0",1723830325271,0.00579643,2587.8,2587.2,10.80270643]
["bitfinex-derivatives","ETHF0:USTF0",1723830325469,0.00579643,2587.8,2587.6,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1723830325669,1.93746643,2587.8,2587.5,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1723830326067,0.00579643,2587.8,2587.5,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1723830326467,1.93746643,2587.8,2587.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723830327071,0.00579643,2587.8,2587.6,2.30698]
["bitfinex-derivatives","ETHF0:USTF0",1723830327571,0.00579643,2587.8,2587.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723830327773,1.93747643,2587.8,2587.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723830328376,0.00579643,2587.8,2587.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723830329181,0.348,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830329370,0.35936352,2588.5,2588.2,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1723830329680,0.35936352,2588.5,2588.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1723830329978,0.35936352,2588.5,2588.2,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1723830330369,0.35936352,2588.5,2588.1,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1723830330770,2.29050352,2588.5,2588.0,2.64096]
["bitfinex-derivatives","ETHF0:USTF0",1723830331064,3.2078,2588.4,2587.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830331371,0.35936352,2588.5,2587.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830331372,1.93151,2588.0,2587.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830331769,1.93168,2587.8,2587.3,2.29942]
["bitfinex-derivatives","ETHF0:USTF0",1723830332074,6.48473,2588.0,2587.4,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723830332075,1.93162,2587.9,2587.4,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723830332276,3.2078,2587.8,2587.4,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723830332571,2.62074,2588.0,2587.5,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1723830332772,1.93161,2587.9,2587.4,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1723830334069,0.6892,2588.0,2587.6,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1723830336084,2.62072,2588.0,2587.5,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1723830336270,2.62072,2588.0,2587.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723830336473,2.62072,2588.0,2587.5,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1723830337275,1.93169,2587.8,2587.3,2.29941]
["bitfinex-derivatives","ETHF0:USTF0",1723830337581,1.93164,2587.9,2587.4,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1723830339289,1.93166,2587.8,2587.3,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1723830339479,5.13946,2587.8,2587.3,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1723830339882,1.93203,2587.3,2587.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830340080,1.93221,2587.1,2586.6,0.3459727]
["bitfinex-derivatives","ETHF0:USTF0",1723830340276,2.28296,2587.2,2586.6,0.3459727]
["bitfinex-derivatives","ETHF0:USTF0",1723830340479,1.93206,2587.3,2586.8,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1723830340676,1.93206,2587.3,2586.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1723830341086,3.2078,2587.4,2586.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1723830341383,1.93218,2587.2,2586.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1723830341881,3.21359643,2587.4,2586.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1723830342080,3.21359643,2587.4,2587.1,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1723830342277,3.21359643,2587.4,2587.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723830342780,1.93203,2587.3,2586.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1723830343085,3.21359643,2587.4,2586.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1723830343282,3.21359643,2587.4,2587.0,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1723830343488,3.21359643,2587.4,2587.1,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1723830343784,0.00579643,2587.4,2587.2,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1723830343984,0.00579643,2587.4,2587.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723830344190,0.00579643,2587.4,2587.3,2.30193]
["bitfinex-derivatives","ETHF0:USTF0",1723830344384,0.00579643,2587.4,2587.3,6.16673]
["bitfinex-derivatives","ETHF0:USTF0",1723830344791,0.00579643,2587.4,2587.3,15.5486206]
["bitfinex-derivatives","ETHF0:USTF0",1723830345093,3.2078,2587.7,2587.5,1.93184]
["bitfinex-derivatives","ETHF0:USTF0",1723830345278,3.2078,2587.7,2587.4,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1723830345478,3.2078,2587.7,2587.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723830345783,3.2078,2587.7,2587.5,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1723830345977,3.2078,2587.7,2587.6,5.79661]
["bitfinex-derivatives","ETHF0:USTF0",1723830346384,3.2078,2587.7,2587.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1723830346788,3.2078,2587.7,2587.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723830347283,1.93738643,2587.9,2587.5,2.29475]
["bitfinex-derivatives","ETHF0:USTF0",1723830347492,1.93738643,2587.9,2587.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723830347691,1.93738643,2587.9,2587.5,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1723830347878,1.93738643,2587.9,2587.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723830348079,1.93171,2587.8,2587.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723830349190,0.00579643,2587.9,2587.6,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1723830350586,0.00579643,2587.9,2587.8,1.93166]
["bitfinex-derivatives","ETHF0:USTF0",1723830351077,0.00579643,2587.9,2587.8,5.79566]
["bitfinex-derivatives","ETHF0:USTF0",1723830351274,1.93738643,2587.9,2587.4,1.01149149]
["bitfinex-derivatives","ETHF0:USTF0",1723830351479,0.00579643,2587.9,2587.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723830351684,0.00579643,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830351890,0.00579643,2587.9,2587.8,1.93166]
["bitfinex-derivatives","ETHF0:USTF0",1723830352281,0.00579643,2587.9,2587.8,6.14586]
["bitfinex-derivatives","ETHF0:USTF0",1723830353179,2.29783352,2588.5,2587.8,13.31877722]
["bitfinex-derivatives","ETHF0:USTF0",1723830353379,0.00316352,2588.5,2587.9,7.5675]
["bitfinex-derivatives","ETHF0:USTF0",1723830353585,0.00316352,2588.5,2588.3,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1723830353781,0.00316352,2588.5,2588.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723830353977,1.93430352,2588.5,2588.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723830354282,1.93149,2588.1,2587.9,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1723830354476,1.9314,2588.2,2587.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723830354883,1.9314,2588.2,2587.9,2.28429]
["bitfinex-derivatives","ETHF0:USTF0",1723830355282,5.13913,2588.3,2587.9,2.28429]
["bitfinex-derivatives","ETHF0:USTF0",1723830355484,3.2078,2588.3,2588.1,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1723830355688,3.2078,2588.3,2587.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723830355887,0.00316352,2588.5,2588.3,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1723830356088,0.00316352,2588.5,2588.4,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1723830356291,0.00316352,2588.5,2588.4,5.79441]
["bitfinex-derivatives","ETHF0:USTF0",1723830356487,0.00316352,2588.5,2588.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1723830356683,0.00316352,2588.5,2588.4,6.16311]
["bitfinex-derivatives","ETHF0:USTF0",1723830357392,1.93430352,2588.5,2588.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723830357596,0.00316352,2588.5,2588.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1723830357795,0.00316352,2588.5,2588.4,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1723830358294,0.00316352,2588.5,2588.4,5.79441]
["bitfinex-derivatives","ETHF0:USTF0",1723830359092,0.00579643,2588.7,2588.4,22.41892519]
["bitfinex-derivatives","ETHF0:USTF0",1723830359293,0.00579643,2588.7,2588.6,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1723830359694,0.00579643,2588.7,2588.6,5.79426]
["bitfinex-derivatives","ETHF0:USTF0",1723830360086,0.00975939,2588.7,2588.6,5.79752006]
["bitfinex-derivatives","ETHF0:USTF0",1723830360892,1.94074939,2588.7,2588.6,0.00326006]
["bitfinex-derivatives","ETHF0:USTF0",1723830362607,1.94074939,2588.7,2588.6,5.79752006]
["bitfinex-derivatives","ETHF0:USTF0",1723830362608,0.00975939,2588.7,2588.6,5.79752006]
["bitfinex-derivatives","ETHF0:USTF0",1723830363107,1.93054,2589.3,2588.6,12.93190476]
["bitfinex-derivatives","ETHF0:USTF0",1723830363309,1.93051,2589.4,2589.1,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1723830363513,1.93059,2589.3,2588.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723830363807,1.93049,2589.4,2588.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723830364013,1.93049,2589.4,2589.1,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1723830364203,1.9339691,2589.4,2589.1,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1723830364515,0.00927553,2589.4,2589.3,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1723830365102,1.93977553,2589.4,2589.1,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1723830365506,1.93055,2589.3,2589.0,2.27412]
["bitfinex-derivatives","ETHF0:USTF0",1723830365704,0.00927553,2589.4,2589.1,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1723830365910,1.93974553,2589.4,2589.1,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1723830366305,1.93974553,2589.4,2589.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723830366306,0.00927553,2589.4,2589.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723830366505,0.00927553,2589.4,2589.3,5.93754]
["bitfinex-derivatives","ETHF0:USTF0",1723830366703,1.93012,2589.9,2589.5,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1723830366906,1.93009,2589.9,2589.3,4.14964774]
["bitfinex-derivatives","ETHF0:USTF0",1723830367215,1.93009,2589.9,2589.2,2.30249]
["bitfinex-derivatives","ETHF0:USTF0",1723830367411,1.93042,2589.5,2589.2,2.30249]
["bitfinex-derivatives","ETHF0:USTF0",1723830367615,1.93350202,2589.5,2589.2,2.30249]
["bitfinex-derivatives","ETHF0:USTF0",1723830367813,1.93350202,2589.5,2589.1,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830367814,0.00308202,2589.5,2589.1,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830368014,1.93062,2589.2,2589.1,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830368208,0.7201,2589.4,2589.1,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830368519,1.93062,2589.2,2589.1,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830369707,1.93058,2589.3,2589.1,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830369910,1.93062,2589.2,2589.1,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830370905,1.93059,2589.3,2589.1,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830371220,0.7201,2589.4,2589.2,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1723830371412,0.7201,2589.4,2589.1,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830371716,0.3563,2589.4,2589.3,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1723830371907,0.3563,2589.4,2589.2,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1723830372515,0.3563,2589.4,2589.3,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1723830373821,0.3563,2589.4,2589.2,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1723830374016,0.3563,2589.4,2589.3,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1723830375616,0.3563,2589.4,2589.2,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1723830375811,1.93062,2589.2,2589.1,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830376009,1.93062,2589.2,2589.1,3.86819643]
["bitfinex-derivatives","ETHF0:USTF0",1723830376528,7.72364,2589.2,2589.1,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830376825,3.86124,2589.2,2589.1,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830377023,8.09444,2589.2,2589.1,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830377217,13.09444,2589.2,2589.1,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830377418,13.09444,2589.2,2588.6,0.00326006]
["bitfinex-derivatives","ETHF0:USTF0",1723830377419,1.93099,2588.7,2588.6,0.00326006]
["bitfinex-derivatives","ETHF0:USTF0",1723830377625,7.06978,2588.7,2588.6,0.00326006]
["bitfinex-derivatives","ETHF0:USTF0",1723830377925,3.2078,2588.7,2588.6,0.00326006]
["bitfinex-derivatives","ETHF0:USTF0",1723830378514,5.13879,2588.7,2588.6,0.00326006]
["bitfinex-derivatives","ETHF0:USTF0",1723830378710,3.2078,2588.7,2588.6,0.00326006]
["bitfinex-derivatives","ETHF0:USTF0",1723830378925,0.3653,2588.8,2588.6,0.00326006]
["bitfinex-derivatives","ETHF0:USTF0",1723830379126,0.3653,2588.8,2588.6,1.93431006]
["bitfinex-derivatives","ETHF0:USTF0",1723830379513,0.3653,2588.8,2588.6,0.00326006]
["bitfinex-derivatives","ETHF0:USTF0",1723830379714,0.3653,2588.8,2588.6,1.93432006]
["bitfinex-derivatives","ETHF0:USTF0",1723830380716,0.3653,2588.8,2588.7,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1723830381523,3.2078,2589.0,2588.9,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1723830381823,0.3756,2589.4,2589.3,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1723830382723,0.3756,2589.4,2589.2,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1723830383628,0.3756,2589.4,2589.3,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1723830383825,0.3756,2589.4,2589.1,1.93065]
["bitfinex-derivatives","ETHF0:USTF0",1723830384620,0.3756,2589.4,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723830384817,0.3756,2589.4,2588.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1723830385022,0.3756,2589.4,2588.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1723830385226,1.93057,2589.3,2588.9,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1723830385524,1.93063,2589.2,2588.9,5.96976779]
["bitfinex-derivatives","ETHF0:USTF0",1723830385728,1.93063,2589.2,2588.9,5.96980779]
["bitfinex-derivatives","ETHF0:USTF0",1723830386028,1.93063,2589.2,2588.9,9.83220779]
["bitfinex-derivatives","ETHF0:USTF0",1723830386822,2.30611,2589.4,2589.0,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1723830387023,0.00308202,2589.5,2588.9,11.25377779]
["bitfinex-derivatives","ETHF0:USTF0",1723830387228,0.00308202,2589.5,2589.4,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1723830387525,0.00308202,2589.5,2589.4,5.79207]
["bitfinex-derivatives","ETHF0:USTF0",1723830387720,0.00308202,2589.5,2589.4,6.52837]
["bitfinex-derivatives","ETHF0:USTF0",1723830387920,3.5788,2590.2,2590.0,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1723830388121,3.2078,2590.2,2589.8,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1723830388420,0.3564,2590.6,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723830388421,0.3556,2590.5,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723830388616,2.28531,2590.5,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723830388822,1.92976,2590.4,2590.0,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1723830389017,1.92993,2590.2,2589.8,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1723830389218,1.93002,2590.0,2589.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830389627,3.2078,2590.2,2589.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830390031,3.2078,2590.2,2590.0,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1723830390330,3.2078,2590.2,2589.9,1.93583643]
["bitfinex-derivatives","ETHF0:USTF0",1723830390519,3.2078,2590.2,2589.9,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830390721,0.36620907,2590.5,2589.9,3.21359643]
["bitfinex-derivatives","ETHF0:USTF0",1723830390927,0.36620907,2590.5,2590.1,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723830391228,1.9298,2590.3,2590.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723830391630,0.36620907,2590.5,2590.1,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723830391631,2.29589907,2590.5,2590.1,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723830391828,2.29590907,2590.5,2590.1,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723830392028,0.36620907,2590.5,2590.1,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723830392326,0.36620907,2590.5,2590.2,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1723830392327,0.01060907,2590.5,2590.2,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1723830392536,0.01060907,2590.5,2590.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1723830392537,1.94027907,2590.5,2590.1,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1723830392731,1.94027907,2590.5,2590.2,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723830392732,0.01060907,2590.5,2590.2,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723830393028,0.01060907,2590.5,2590.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1723830393331,0.01060907,2590.5,2590.4,5.93672]
["bitfinex-derivatives","ETHF0:USTF0",1723830393630,0.3779,2591.4,2591.1,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1723830393823,2.30688,2591.4,2591.1,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1723830394224,1.92916,2591.2,2590.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723830394419,1.92916,2591.2,2591.0,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723830394420,0.0030832,2591.2,2591.0,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723830394724,0.0030832,2591.2,2590.9,2.28721427]
["bitfinex-derivatives","ETHF0:USTF0",1723830395031,0.0030832,2591.2,2590.9,0.35791427]
["bitfinex-derivatives","ETHF0:USTF0",1723830395032,1.9322332,2591.2,2590.9,0.35791427]
["bitfinex-derivatives","ETHF0:USTF0",1723830395221,1.92927,2591.0,2590.9,0.00431427]
["bitfinex-derivatives","ETHF0:USTF0",1723830395421,1.9322332,2591.2,2590.9,0.00431427]
["bitfinex-derivatives","ETHF0:USTF0",1723830395632,0.0030832,2591.2,2590.9,0.00431427]
["bitfinex-derivatives","ETHF0:USTF0",1723830396031,0.0030832,2591.2,2591.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1723830396328,0.0030832,2591.2,2590.9,0.00431427]
["bitfinex-derivatives","ETHF0:USTF0",1723830396635,1.9322432,2591.2,2590.9,0.00431427]
["bitfinex-derivatives","ETHF0:USTF0",1723830396829,0.0030832,2591.2,2590.9,0.00431427]
["bitfinex-derivatives","ETHF0:USTF0",1723830397228,0.0030832,2591.2,2591.0,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1723830397422,0.0030832,2591.2,2590.9,1.93363427]
["bitfinex-derivatives","ETHF0:USTF0",1723830397738,1.92923,2591.1,2590.9,0.00431427]
["bitfinex-derivatives","ETHF0:USTF0",1723830397938,1.92927,2591.0,2590.9,0.00431427]
["bitfinex-derivatives","ETHF0:USTF0",1723830398229,1.92921,2591.1,2590.9,0.00431427]
["bitfinex-derivatives","ETHF0:USTF0",1723830399023,0.0030832,2591.2,2590.9,0.00431427]
["bitfinex-derivatives","ETHF0:USTF0",1723830399024,5.13707,2591.0,2590.9,0.00431427]
["bitfinex-derivatives","ETHF0:USTF0",1723830399435,8.99627,2591.0,2590.9,0.00431427]
["bitfinex-derivatives","ETHF0:USTF0",1723830399928,8.99627,2591.0,2590.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723830399929,13.99627,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830400120,5.13707,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830400325,1.9294,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830400520,1.9294,2590.9,2590.5,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1723830400825,1.92958,2590.6,2590.2,6.45554]
["bitfinex-derivatives","ETHF0:USTF0",1723830401022,1.92958,2590.6,2590.2,6.4599463]
["bitfinex-derivatives","ETHF0:USTF0",1723830401230,3.2078,2591.0,2590.2,4.5301063]
["bitfinex-derivatives","ETHF0:USTF0",1723830401428,1.92955,2590.7,2590.3,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1723830401628,1.9295,2590.7,2590.3,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1723830401829,1.92948,2590.8,2590.4,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1723830402128,1.92952,2590.7,2590.3,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1723830402330,1.92952,2590.7,2590.4,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723830402536,1.92952,2590.7,2590.3,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1723830402739,1.92962,2590.6,2590.2,6.4599363]
["bitfinex-derivatives","ETHF0:USTF0",1723830402934,1.92978,2590.4,2590.2,0.3531063]
["bitfinex-derivatives","ETHF0:USTF0",1723830403135,3.2078,2590.7,2590.2,0.3531063]
["bitfinex-derivatives","ETHF0:USTF0",1723830403431,1.9298,2590.3,2590.2,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1723830403631,3.8596,2590.3,2590.2,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1723830403834,5.7906,2590.3,2590.2,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1723830404238,5.13757,2590.4,2590.2,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1723830405030,1.9298,2590.3,2590.2,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1723830405234,5.13755,2590.4,2590.2,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1723830407044,0.3749,2590.6,2590.2,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1723830407339,1.92975,2590.4,2590.2,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1723830407944,1.92965,2590.5,2590.2,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1723830408134,0.3749,2590.6,2590.2,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1723830408438,3.8596,2590.3,2590.2,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1723830408939,12.7204,2590.3,2590.2,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1723830409441,10.7906,2590.3,2590.2,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1723830409639,5.7906,2590.3,2590.2,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1723830409839,7.7204,2590.3,2590.2,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1723830410542,1.9302,2589.8,2589.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1723830410737,1.9302,2589.8,2589.1,11.086]
["bitfinex-derivatives","ETHF0:USTF0",1723830410738,3.5827,2589.7,2589.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830410934,0.349,2589.6,2589.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830411131,0.349,2589.6,2589.3,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1723830411531,0.349,2589.6,2589.3,1.9337905]
["bitfinex-derivatives","ETHF0:USTF0",1723830411732,0.3749,2589.7,2589.3,0.0032805]
["bitfinex-derivatives","ETHF0:USTF0",1723830411941,0.38069643,2589.7,2589.5,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1723830412147,0.38069643,2589.7,2589.4,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1723830412549,0.38069643,2589.7,2589.5,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723830412738,2.31094643,2589.7,2589.3,0.0032805]
["bitfinex-derivatives","ETHF0:USTF0",1723830413044,2.31094643,2589.7,2589.3,1.9338005]
["bitfinex-derivatives","ETHF0:USTF0",1723830413636,1.93042,2589.5,2589.3,0.0032805]
["bitfinex-derivatives","ETHF0:USTF0",1723830413940,1.93047,2589.4,2589.3,0.0032805]
["bitfinex-derivatives","ETHF0:USTF0",1723830414345,8.99987,2589.4,2589.3,0.0032805]
["bitfinex-derivatives","ETHF0:USTF0",1723830414849,9.36687,2589.4,2589.3,0.0032805]
["bitfinex-derivatives","ETHF0:USTF0",1723830416046,7.4364,2589.4,2589.3,0.0032805]
["bitfinex-derivatives","ETHF0:USTF0",1723830416248,3.58849643,2589.7,2589.3,0.0032805]
["bitfinex-derivatives","ETHF0:USTF0",1723830416449,5.51875643,2589.7,2589.4,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1723830417146,0.00579643,2589.7,2589.6,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1723830417746,0.00579643,2589.7,2589.6,2.28402]
["bitfinex-derivatives","ETHF0:USTF0",1723830417942,0.00579643,2589.7,2589.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723830418542,1.93603643,2589.7,2589.4,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1723830418735,1.93603643,2589.7,2589.4,5.93544]
["bitfinex-derivatives","ETHF0:USTF0",1723830418939,0.00579643,2589.7,2589.4,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1723830419141,1.93036,2589.6,2589.3,0.3576805]
["bitfinex-derivatives","ETHF0:USTF0",1723830419439,1.93034,2589.6,2589.3,2.2881605]
["bitfinex-derivatives","ETHF0:USTF0",1723830419639,1.93032,2589.6,2589.4,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1723830419845,1.93607643,2589.7,2589.5,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723830420146,0.00579643,2589.7,2589.6,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1723830420346,1.93604643,2589.7,2589.5,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1723830420641,0.00579643,2589.7,2589.6,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1723830421243,0.00579643,2589.7,2589.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1723830421440,0.00579643,2589.7,2589.5,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723830421655,0.00579643,2589.7,2589.6,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1723830421948,3.5728,2590.3,2589.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723830422142,1.93006,2590.0,2589.6,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723830422341,1.92987,2590.2,2589.6,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723830422342,1.9301,2589.9,2589.6,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723830422539,1.93009,2590.0,2589.7,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1723830422740,1.92991,2590.2,2589.9,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1723830422952,3.5728,2590.3,2589.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1723830423159,3.5728,2590.3,2590.0,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723830423160,0.00380708,2590.1,2590.0,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723830424854,0.00380708,2590.1,2590.0,5.79082]
["bitfinex-derivatives","ETHF0:USTF0",1723830425145,3.2078,2591.0,2590.0,5.79082]
["bitfinex-derivatives","ETHF0:USTF0",1723830425146,3.2078,2591.0,2590.0,8.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723830425352,5.13711,2591.0,2590.6,1.92954]
["bitfinex-derivatives","ETHF0:USTF0",1723830425646,3.2078,2590.9,2590.6,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723830426043,3.2078,2590.9,2590.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723830426241,0.3672,2591.1,2590.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723830426459,3.2108832,2591.2,2590.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1723830426746,5.13716,2590.9,2590.5,0.74279643]
["bitfinex-derivatives","ETHF0:USTF0",1723830426944,0.3672,2590.8,2590.5,0.36619643]
["bitfinex-derivatives","ETHF0:USTF0",1723830427147,2.29664,2590.8,2590.5,0.36619643]
["bitfinex-derivatives","ETHF0:USTF0",1723830427343,3.2078,2590.6,2590.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830427547,1.92954,2590.7,2590.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830427548,2.30274,2590.7,2590.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830427844,2.29663,2590.8,2590.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830428049,1.92953,2590.7,2590.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830428354,2.66987,2590.8,2590.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830428852,1.9295,2590.7,2590.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830429552,0.7404,2590.8,2590.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830430150,1.9295,2590.7,2590.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830430340,0.7404,2590.8,2590.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830430341,2.66987,2590.8,2590.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830430752,0.3672,2590.8,2590.5,1.93542643]
["bitfinex-derivatives","ETHF0:USTF0",1723830431149,2.29663,2590.8,2590.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830431542,0.3672,2590.8,2590.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830431854,1.92954,2590.7,2590.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830432553,0.3672,2590.8,2590.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830432952,0.3672,2590.8,2590.5,1.93542643]
["bitfinex-derivatives","ETHF0:USTF0",1723830433149,1.92933,2591.0,2590.5,1.93539643]
["bitfinex-derivatives","ETHF0:USTF0",1723830433345,1.92927,2591.0,2590.5,1.93539643]
["bitfinex-derivatives","ETHF0:USTF0",1723830433546,1.92931,2591.0,2590.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830433767,1.92954,2590.7,2590.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830433946,1.92956,2590.7,2590.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830434151,3.2078,2590.9,2590.5,1.93541643]
["bitfinex-derivatives","ETHF0:USTF0",1723830434347,3.2078,2590.9,2590.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830434547,0.7185,2591.1,2590.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830434850,0.7185,2591.1,2590.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1723830435058,0.7185,2591.1,2590.8,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723830435059,0.3763,2591.1,2590.8,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723830435255,0.3763,2591.1,2590.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723830436752,0.3763,2591.1,2590.9,2.28053]
["bitfinex-derivatives","ETHF0:USTF0",1723830437056,5.1400132,2591.2,2590.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723830437561,5.1400232,2591.2,2590.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723830437853,5.1400332,2591.2,2590.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723830438152,3.2108832,2591.2,2590.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723830438355,3.2108832,2591.2,2590.9,2.28052]
["bitfinex-derivatives","ETHF0:USTF0",1723830438555,5.1400132,2591.2,2590.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723830438759,1.92921,2591.1,2590.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723830438953,3.2108832,2591.2,2590.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723830439157,1.92924,2591.1,2590.6,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1723830439456,1.92929,2591.0,2590.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1723830440352,1.92925,2591.1,2590.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1723830440548,1.92928,2591.0,2590.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1723830440950,1.92924,2591.1,2590.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1723830441149,3.2108832,2591.2,2591.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1723830441150,0.0030832,2591.2,2591.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1723830441353,0.0030832,2591.2,2591.1,8.9962]
["bitfinex-derivatives","ETHF0:USTF0",1723830441750,0.0030832,2591.2,2591.1,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1723830441955,0.0030832,2591.2,2591.1,8.9962]
["bitfinex-derivatives","ETHF0:USTF0",1723830442453,0.0030832,2591.2,2591.1,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1723830443049,2.0724,2591.6,2591.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723830443254,1.92805,2592.7,2591.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723830443255,5.13573,2592.8,2591.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1723830443456,0.3733,2592.6,2592.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1723830443961,0.3733,2592.6,2592.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1723830444261,0.00379381,2592.6,2592.5,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1723830446161,0.3733,2593.2,2593.0,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1723830446571,0.3733,2593.2,2592.9,1.92785]
["bitfinex-derivatives","ETHF0:USTF0",1723830446872,0.3733,2593.2,2592.8,7.26089]
["bitfinex-derivatives","ETHF0:USTF0",1723830447055,0.37720502,2593.2,2592.8,7.26089]
["bitfinex-derivatives","ETHF0:USTF0",1723830447258,0.37720502,2593.2,2593.0,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723830447563,0.37720502,2593.2,2592.8,7.26091]
["bitfinex-derivatives","ETHF0:USTF0",1723830447766,2.30488502,2593.2,2592.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830447962,0.37720502,2593.2,2592.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830448163,0.37720502,2593.2,2592.9,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1723830448662,0.37720502,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830448863,0.37720502,2593.2,2592.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723830449264,0.37720502,2593.2,2592.7,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1723830449467,0.37720502,2593.2,2593.0,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1723830449858,0.00390502,2593.2,2593.1,11.11671]
["bitfinex-derivatives","ETHF0:USTF0",1723830450058,1.92685,2594.3,2593.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830450059,0.3444,2593.7,2593.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830450266,0.3444,2593.7,2593.5,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1723830450666,0.3444,2593.7,2593.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830450667,0.3444,2593.7,2593.6,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1723830450855,3.2078,2594.1,2593.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830451164,3.55625093,2594.1,2593.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830451364,0.00405093,2594.1,2593.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830451763,1.93106093,2594.1,2593.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830451963,3.85925093,2594.1,2593.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830452270,3.85925093,2594.1,2593.3,7.33429514]
["bitfinex-derivatives","ETHF0:USTF0",1723830452271,1.92731,2593.7,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830452564,3.2078,2593.6,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830452758,1.92749,2593.4,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830453168,5.78349,2593.4,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830453766,10.78349,2593.4,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830455066,3.856,2593.4,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830455266,3.5839,2593.6,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830455472,0.3761,2593.6,2593.4,7.26044]
["bitfinex-derivatives","ETHF0:USTF0",1723830455769,3.5738,2594.0,2593.7,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1723830456163,3.5738,2594.0,2593.6,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1723830456365,3.5738,2594.0,2593.4,6.0495]
["bitfinex-derivatives","ETHF0:USTF0",1723830456366,3.2078,2594.0,2593.4,6.0495]
["bitfinex-derivatives","ETHF0:USTF0",1723830456668,0.00405093,2594.1,2593.7,1.92722]
["bitfinex-derivatives","ETHF0:USTF0",1723830456871,3.21185093,2594.1,2593.4,7.97692]
["bitfinex-derivatives","ETHF0:USTF0",1723830457076,3.57785093,2594.1,2593.6,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1723830457371,3.57785093,2594.1,2593.5,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1723830457573,1.92707,2594.0,2593.5,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1723830458361,0.37005093,2594.1,2593.7,1.92721]
["bitfinex-derivatives","ETHF0:USTF0",1723830458572,0.37005093,2594.1,2593.4,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1723830458573,0.37005093,2594.1,2593.6,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1723830458771,2.29705093,2594.1,2593.6,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1723830458977,3.2078,2593.8,2593.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830459169,3.2078,2593.8,2593.4,7.26045]
["bitfinex-derivatives","ETHF0:USTF0",1723830459367,3.2078,2593.8,2593.5,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1723830459573,3.2078,2593.8,2593.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830459574,3.2078,2593.8,2593.7,1.92727]
["bitfinex-derivatives","ETHF0:USTF0",1723830459763,0.37005093,2594.1,2593.8,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1723830459970,0.37005093,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830459971,0.00405093,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830460266,0.00405093,2594.1,2594.0,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1723830460667,0.00405093,2594.1,2594.0,5.78224]
["bitfinex-derivatives","ETHF0:USTF0",1723830460867,0.00405093,2594.1,2594.0,11.11524]
["bitfinex-derivatives","ETHF0:USTF0",1723830461872,0.00405093,2594.1,2594.0,16.11524]
["bitfinex-derivatives","ETHF0:USTF0",1723830462176,0.00405093,2594.1,2594.0,11.11524]
["bitfinex-derivatives","ETHF0:USTF0",1723830462371,0.00405093,2594.1,2594.0,16.11524]
["bitfinex-derivatives","ETHF0:USTF0",1723830462775,0.00405093,2594.1,2594.0,9.1882]
["bitfinex-derivatives","ETHF0:USTF0",1723830463076,1.92708,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830463371,0.358,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830463578,3.85925093,2594.1,2593.8,1.92716]
["bitfinex-derivatives","ETHF0:USTF0",1723830463765,1.92717,2593.9,2593.7,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830463966,7.06705093,2594.1,2593.7,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830463967,1.92719,2593.8,2593.7,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830464164,1.92729,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830464368,1.92732,2593.7,2593.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830464577,1.92732,2593.7,2593.4,7.26048]
["bitfinex-derivatives","ETHF0:USTF0",1723830464965,1.92749,2593.4,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830465371,3.5556,2593.8,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830465372,0.3478,2593.8,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830465576,1.92749,2593.4,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830466073,7.71098,2593.4,2593.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830466281,3.856,2593.4,2592.8,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1723830466467,1.92774,2593.1,2592.8,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1723830466880,1.92781,2593.0,2592.7,10.46878]
["bitfinex-derivatives","ETHF0:USTF0",1723830467082,3.2078,2593.5,2592.7,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1723830467083,1.92756,2593.3,2592.7,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1723830467381,3.2078,2593.5,2593.0,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1723830467674,1.92741,2593.6,2592.7,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1723830467675,1.92754,2593.4,2592.7,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1723830467872,1.92748,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830468071,1.92748,2593.5,2593.0,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830468271,1.9275,2593.4,2593.1,1.92769]
["bitfinex-derivatives","ETHF0:USTF0",1723830468484,0.00574751,2593.3,2593.0,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830468682,0.00574751,2593.3,2593.2,1.92764]
["bitfinex-derivatives","ETHF0:USTF0",1723830468981,0.00574751,2593.3,2593.1,1.92767]
["bitfinex-derivatives","ETHF0:USTF0",1723830469280,0.00574751,2593.3,2593.2,1.92764]
["bitfinex-derivatives","ETHF0:USTF0",1723830470069,0.00574751,2593.3,2593.1,1.92769]
["bitfinex-derivatives","ETHF0:USTF0",1723830471183,0.00574751,2593.3,2593.0,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830471884,1.92768,2593.2,2593.0,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830472185,2.30101,2593.1,2593.0,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830472880,1.92781,2593.0,2592.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830473081,1.92784,2593.0,2592.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830473282,1.92786,2592.9,2592.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830473472,0.3733,2593.1,2592.7,5.33878514]
["bitfinex-derivatives","ETHF0:USTF0",1723830473473,1.92793,2592.8,2592.7,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830474081,1.92823,2592.4,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830474583,7.71406,2592.4,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830474886,11.15203,2592.4,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830475187,6.15203,2592.4,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830475381,0.3662,2592.4,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830475679,2.29443,2592.4,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830476889,0.3662,2592.4,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830477681,5.13601,2592.5,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830478183,0.372,2592.7,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830478385,2.30008,2592.7,2592.3,1.93267007]
["bitfinex-derivatives","ETHF0:USTF0",1723830479180,2.30003,2592.7,2592.3,1.93267007]
["bitfinex-derivatives","ETHF0:USTF0",1723830479783,2.30003,2592.7,2592.4,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1723830479784,0.372,2592.7,2592.4,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1723830480276,0.372,2592.7,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830480476,0.372,2592.7,2592.5,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1723830480676,0.3481,2592.8,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830480972,1.92803,2592.7,2592.3,1.93265007]
["bitfinex-derivatives","ETHF0:USTF0",1723830481177,2.27605,2592.8,2592.4,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723830481377,0.3481,2592.8,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830481777,3.2078,2592.9,2592.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830481980,5.13569,2592.9,2592.5,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1723830482182,3.2078,2592.9,2592.4,7.26117]
["bitfinex-derivatives","ETHF0:USTF0",1723830482387,1.92798,2592.8,2592.4,7.26117]
["bitfinex-derivatives","ETHF0:USTF0",1723830482584,3.2078,2592.9,2592.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830482781,1.92803,2592.7,2592.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830483085,1.92793,2592.8,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830483290,1.92814,2592.6,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830483487,1.92818,2592.5,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830483793,3.2078,2592.6,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830484093,4.59366,2592.4,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830484489,0.7372,2592.4,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830484985,0.3771,2592.4,2592.3,1.93271007]
["bitfinex-derivatives","ETHF0:USTF0",1723830485491,3.2078,2592.6,2592.5,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1723830485882,3.52136103,2593.3,2592.9,1.92784]
["bitfinex-derivatives","ETHF0:USTF0",1723830486083,0.3584,2593.2,2593.0,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1723830486281,0.31356103,2593.3,2592.7,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830486584,0.31356103,2593.3,2592.8,4.1192454]
["bitfinex-derivatives","ETHF0:USTF0",1723830486786,1.93332751,2593.3,2592.9,1.92782]
["bitfinex-derivatives","ETHF0:USTF0",1723830486984,0.00574751,2593.3,2593.0,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1723830487378,1.93330751,2593.3,2592.9,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1723830487580,0.00574751,2593.3,2593.0,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1723830488081,0.00574751,2593.3,2593.1,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1723830488276,0.00574751,2593.3,2593.2,1.92764]
["bitfinex-derivatives","ETHF0:USTF0",1723830488480,0.00574751,2593.3,2593.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1723830488683,0.00574751,2593.3,2593.2,6.52984]
["bitfinex-derivatives","ETHF0:USTF0",1723830489983,0.00574751,2593.3,2593.2,14.73764]
["bitfinex-derivatives","ETHF0:USTF0",1723830490177,0.00574751,2593.3,2593.2,15.09624]
["bitfinex-derivatives","ETHF0:USTF0",1723830490982,0.7246,2593.9,2593.2,8.1686]
["bitfinex-derivatives","ETHF0:USTF0",1723830491182,0.7246,2593.9,2593.3,1.92752]
["bitfinex-derivatives","ETHF0:USTF0",1723830491481,1.92737,2593.6,2593.3,1.92756]
["bitfinex-derivatives","ETHF0:USTF0",1723830491686,1.92719,2593.8,2593.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1723830491887,1.92719,2593.8,2593.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1723830491888,1.92764,2593.2,2593.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830492490,1.9276,2593.3,2593.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830492789,1.92737,2593.6,2593.3,1.92752]
["bitfinex-derivatives","ETHF0:USTF0",1723830492987,0.00578514,2593.8,2593.1,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1723830493489,0.00578514,2593.8,2593.5,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1723830493987,0.00578514,2593.8,2593.5,1.92737]
["bitfinex-derivatives","ETHF0:USTF0",1723830494688,0.00578514,2593.8,2593.6,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1723830495189,0.00578514,2593.8,2593.5,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1723830495387,0.00578514,2593.8,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830495388,1.92741,2593.5,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830495592,5.78341,2593.5,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830495995,10.91862,2593.5,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830496293,7.71082,2593.5,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830496483,8.99121,2593.5,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830496683,1.92741,2593.5,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830497481,0.3757,2593.6,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830497482,1.92737,2593.6,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830497692,3.21358514,2593.8,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830497986,3.21358514,2593.8,2593.6,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1723830497987,0.00578514,2593.8,2593.6,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1723830498193,0.00578514,2593.8,2593.5,1.92738]
["bitfinex-derivatives","ETHF0:USTF0",1723830498379,0.00578514,2593.8,2593.4,8.54658514]
["bitfinex-derivatives","ETHF0:USTF0",1723830498585,0.00578514,2593.8,2593.5,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723830498983,0.00578514,2593.8,2593.7,5.13507]
["bitfinex-derivatives","ETHF0:USTF0",1723830499286,0.00405093,2594.1,2594.0,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1723830499486,0.00405093,2594.1,2594.0,5.78224]
["bitfinex-derivatives","ETHF0:USTF0",1723830499791,0.00405093,2594.1,2594.0,8.99004]
["bitfinex-derivatives","ETHF0:USTF0",1723830499980,1.92704,2594.0,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830500179,1.92741,2593.5,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830500384,1.92737,2593.6,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830500588,3.2078,2593.7,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830500788,3.2078,2593.7,2593.5,1.92737]
["bitfinex-derivatives","ETHF0:USTF0",1723830500982,3.2078,2593.7,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830501303,3.2078,2593.7,2593.5,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1723830501988,2.63952,2593.9,2593.5,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1723830502192,0.7124,2593.9,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830502389,0.3464,2593.9,2593.6,6.1454838]
["bitfinex-derivatives","ETHF0:USTF0",1723830502590,0.3464,2593.9,2593.6,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1723830502796,0.3464,2593.9,2593.7,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1723830502986,0.00405093,2594.1,2593.5,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1723830503291,1.93102093,2594.1,2593.6,6.10128012]
["bitfinex-derivatives","ETHF0:USTF0",1723830503493,1.93102093,2594.1,2593.6,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1723830503891,1.92705,2594.0,2593.5,2.66208]
["bitfinex-derivatives","ETHF0:USTF0",1723830504096,1.92705,2594.0,2593.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1723830504298,5.13496,2593.9,2593.4,1.93326514]
["bitfinex-derivatives","ETHF0:USTF0",1723830504490,0.00405093,2594.1,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830504997,1.92704,2594.0,2593.5,1.92738]
["bitfinex-derivatives","ETHF0:USTF0",1723830505290,1.92712,2593.9,2593.5,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1723830505491,0.00405093,2594.1,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830505696,1.92719,2593.8,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830505899,1.92741,2593.5,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830506898,10.78341,2593.5,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830507093,5.78341,2593.5,2593.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830507590,5.78341,2593.5,2592.9,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830507591,1.92769,2593.2,2592.9,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830507791,0.3593,2593.1,2592.9,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830508392,2.28702,2593.1,2592.9,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830508595,2.28702,2593.1,2592.8,1.92793]
["bitfinex-derivatives","ETHF0:USTF0",1723830508809,1.92769,2593.2,2592.9,1.92786]
["bitfinex-derivatives","ETHF0:USTF0",1723830508994,1.92769,2593.2,2592.9,1.92783]
["bitfinex-derivatives","ETHF0:USTF0",1723830509189,1.92772,2593.1,2592.8,1.92789]
["bitfinex-derivatives","ETHF0:USTF0",1723830509800,1.92772,2593.1,2592.7,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830509801,1.92793,2592.8,2592.7,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830510199,1.92793,2592.8,2592.7,3.86258514]
["bitfinex-derivatives","ETHF0:USTF0",1723830510399,1.92791,2592.9,2592.7,5.79056514]
["bitfinex-derivatives","ETHF0:USTF0",1723830510597,1.92791,2592.9,2592.7,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830510795,1.92793,2592.8,2592.7,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830511003,3.85586,2592.8,2592.7,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830511199,7.71266,2592.8,2592.7,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830511397,8.06766,2592.8,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830511595,1.92801,2592.7,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830512098,0.355,2592.8,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830512099,1.92823,2592.4,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830513504,3.85646,2592.4,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830513997,7.71406,2592.4,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830514201,1.92823,2592.4,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830515600,3.2078,2592.7,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830515799,1.92823,2592.4,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830516706,10.92186,2592.4,2592.3,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1723830517001,10.92186,2592.4,2591.3,7.32804]
["bitfinex-derivatives","ETHF0:USTF0",1723830517002,1.92838,2592.2,2591.3,7.32802]
["bitfinex-derivatives","ETHF0:USTF0",1723830517301,1.92886,2591.6,2591.2,6.1061]
["bitfinex-derivatives","ETHF0:USTF0",1723830517509,3.2078,2591.9,2591.1,7.26217]
["bitfinex-derivatives","ETHF0:USTF0",1723830517707,1.92879,2591.7,2591.1,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1723830518002,1.92901,2591.4,2591.1,1.93413613]
["bitfinex-derivatives","ETHF0:USTF0",1723830518203,1.92902,2591.4,2591.1,1.93415613]
["bitfinex-derivatives","ETHF0:USTF0",1723830518400,1.92906,2591.3,2591.1,0.01075127]
["bitfinex-derivatives","ETHF0:USTF0",1723830519200,1.92912,2591.2,2591.1,0.01075127]
["bitfinex-derivatives","ETHF0:USTF0",1723830519593,1.92907,2591.3,2591.1,0.01075127]
["bitfinex-derivatives","ETHF0:USTF0",1723830519902,0.01005245,2591.7,2591.1,5.34375127]
["bitfinex-derivatives","ETHF0:USTF0",1723830520107,1.9289,2591.6,2591.3,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1723830520402,0.01005245,2591.7,2591.1,0.01075127]
["bitfinex-derivatives","ETHF0:USTF0",1723830520703,1.92912,2591.2,2591.1,0.01075127]
["bitfinex-derivatives","ETHF0:USTF0",1723830521403,3.85824,2591.2,2591.1,0.01075127]
["bitfinex-derivatives","ETHF0:USTF0",1723830521597,7.71744,2591.2,2591.1,0.01075127]
["bitfinex-derivatives","ETHF0:USTF0",1723830522004,5.78832,2591.2,2591.1,0.01075127]
["bitfinex-derivatives","ETHF0:USTF0",1723830522403,7.71744,2591.2,2591.1,0.01075127]
["bitfinex-derivatives","ETHF0:USTF0",1723830523297,0.01005245,2591.7,2591.1,8.86995127]
["bitfinex-derivatives","ETHF0:USTF0",1723830523502,0.01005245,2591.7,2591.6,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1723830524007,0.01005245,2591.7,2591.5,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830524213,7.07625245,2591.7,2591.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723830524413,1.92893,2591.5,2591.1,0.01075127]
["bitfinex-derivatives","ETHF0:USTF0",1723830524710,2.30129,2591.4,2591.1,0.01075127]
["bitfinex-derivatives","ETHF0:USTF0",1723830524913,0.3723,2591.4,2591.1,0.01075127]
["bitfinex-derivatives","ETHF0:USTF0",1723830525101,1.92912,2591.2,2591.1,0.01075127]
["bitfinex-derivatives","ETHF0:USTF0",1723830525501,5.78832,2591.2,2591.1,0.01075127]
["bitfinex-derivatives","ETHF0:USTF0",1723830526903,5.78832,2591.2,2590.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830527106,1.92945,2590.8,2590.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830527404,3.2078,2590.8,2590.0,12.14068]
["bitfinex-derivatives","ETHF0:USTF0",1723830527711,0.6932,2590.7,2590.2,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1723830528008,0.6932,2590.7,2590.2,0.00392179]
["bitfinex-derivatives","ETHF0:USTF0",1723830528009,2.62272,2590.7,2590.2,0.00392179]
["bitfinex-derivatives","ETHF0:USTF0",1723830528508,1.92957,2590.6,2590.2,0.00970693]
["bitfinex-derivatives","ETHF0:USTF0",1723830528816,2.62276,2590.7,2590.2,0.00970693]
["bitfinex-derivatives","ETHF0:USTF0",1723830529210,1.92961,2590.6,2590.2,0.00970693]
["bitfinex-derivatives","ETHF0:USTF0",1723830529412,2.62273,2590.7,2590.2,0.00970693]
["bitfinex-derivatives","ETHF0:USTF0",1723830529712,1.92966,2590.5,2590.2,0.00970693]
["bitfinex-derivatives","ETHF0:USTF0",1723830529907,0.6932,2590.7,2590.2,0.00970693]
["bitfinex-derivatives","ETHF0:USTF0",1723830530306,2.62274,2590.7,2590.2,1.93957693]
["bitfinex-derivatives","ETHF0:USTF0",1723830530711,1.92958,2590.6,2590.2,0.00970693]
["bitfinex-derivatives","ETHF0:USTF0",1723830530907,2.62274,2590.7,2590.2,0.00970693]
["bitfinex-derivatives","ETHF0:USTF0",1723830531301,2.62274,2590.7,2590.2,1.93957693]
["bitfinex-derivatives","ETHF0:USTF0",1723830531508,0.6932,2590.7,2590.2,0.00970693]
["bitfinex-derivatives","ETHF0:USTF0",1723830531707,0.6932,2590.7,2590.4,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1723830532014,0.6932,2590.7,2590.3,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1723830532311,0.6932,2590.7,2590.2,0.38470693]
["bitfinex-derivatives","ETHF0:USTF0",1723830532312,0.6932,2590.7,2590.2,0.00970693]
["bitfinex-derivatives","ETHF0:USTF0",1723830532512,3.2078,2590.5,2590.2,0.00970693]
["bitfinex-derivatives","ETHF0:USTF0",1723830533010,5.13749,2590.5,2590.2,0.00970693]
["bitfinex-derivatives","ETHF0:USTF0",1723830533306,5.13748,2590.5,2590.2,0.00970693]
["bitfinex-derivatives","ETHF0:USTF0",1723830533511,5.13747,2590.5,2590.2,0.00970693]
["bitfinex-derivatives","ETHF0:USTF0",1723830533708,3.2078,2590.5,2590.2,0.00970693]
["bitfinex-derivatives","ETHF0:USTF0",1723830534013,3.2078,2590.5,2590.2,1.93954693]
["bitfinex-derivatives","ETHF0:USTF0",1723830534208,3.2078,2590.5,2590.2,0.00970693]
["bitfinex-derivatives","ETHF0:USTF0",1723830534414,3.2078,2590.5,2590.2,1.93957693]
["bitfinex-derivatives","ETHF0:USTF0",1723830534912,3.2078,2590.5,2590.2,0.00970693]
["bitfinex-derivatives","ETHF0:USTF0",1723830535110,3.2078,2590.5,2590.4,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723830535905,3.2078,2590.5,2590.3,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1723830536111,3.2078,2590.5,2590.4,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723830536317,0.3521,2590.7,2590.6,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723830536516,1.92931,2591.0,2590.5,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723830536708,1.92938,2590.9,2590.4,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723830536907,0.3673,2591.0,2590.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723830537207,0.3673,2591.0,2590.2,1.93956693]
["bitfinex-derivatives","ETHF0:USTF0",1723830537208,1.92955,2590.7,2590.2,1.93956693]
["bitfinex-derivatives","ETHF0:USTF0",1723830537403,0.3598,2590.6,2590.2,1.93952693]
["bitfinex-derivatives","ETHF0:USTF0",1723830537606,2.28937,2590.6,2590.2,1.93952693]
["bitfinex-derivatives","ETHF0:USTF0",1723830537815,2.28937,2590.6,2590.2,0.00970693]
["bitfinex-derivatives","ETHF0:USTF0",1723830538307,2.28937,2590.6,2590.2,1.93957693]
["bitfinex-derivatives","ETHF0:USTF0",1723830538505,7.0674,2590.3,2590.2,0.00970693]
["bitfinex-derivatives","ETHF0:USTF0",1723830539007,15.9282,2590.3,2590.2,0.00970693]
["bitfinex-derivatives","ETHF0:USTF0",1723830539319,1.9302,2589.8,2589.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830539609,0.3676,2589.7,2589.4,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1723830539812,0.3676,2589.7,2589.2,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1723830540012,0.3676,2589.7,2589.5,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1723830540311,0.37034812,2589.7,2589.5,0.00379371]
["bitfinex-derivatives","ETHF0:USTF0",1723830540908,0.37034812,2589.7,2589.5,1.93415371]
["bitfinex-derivatives","ETHF0:USTF0",1723830541110,0.00274812,2589.7,2589.6,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1723830541309,0.00274812,2589.7,2589.5,0.00379371]
["bitfinex-derivatives","ETHF0:USTF0",1723830541310,0.00274812,2589.7,2589.5,1.93415371]
["bitfinex-derivatives","ETHF0:USTF0",1723830541506,1.93032,2589.6,2589.5,0.00379371]
["bitfinex-derivatives","ETHF0:USTF0",1723830541908,5.79192,2589.6,2589.5,0.00379371]
["bitfinex-derivatives","ETHF0:USTF0",1723830542618,3.8616,2589.6,2589.5,1.93417371]
["bitfinex-derivatives","ETHF0:USTF0",1723830542818,0.00274812,2589.7,2589.5,0.00379371]
["bitfinex-derivatives","ETHF0:USTF0",1723830543010,0.00274812,2589.7,2589.6,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1723830543808,0.00274812,2589.7,2589.5,1.93418371]
["bitfinex-derivatives","ETHF0:USTF0",1723830544113,0.00274812,2589.7,2589.5,0.00379371]
["bitfinex-derivatives","ETHF0:USTF0",1723830545112,1.93032,2589.6,2589.5,0.00379371]
["bitfinex-derivatives","ETHF0:USTF0",1723830545321,3.8616,2589.6,2589.3,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830545514,3.8616,2589.6,2588.4,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1723830545515,1.9308,2589.0,2588.6,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1723830545818,1.9308,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830546115,0.3715,2588.9,2588.6,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723830546334,2.30236,2588.9,2588.6,1.93537757]
["bitfinex-derivatives","ETHF0:USTF0",1723830546521,0.3715,2588.9,2588.6,1.93537757]
["bitfinex-derivatives","ETHF0:USTF0",1723830546819,0.3715,2588.9,2588.6,0.00433757]
["bitfinex-derivatives","ETHF0:USTF0",1723830547023,0.3715,2588.9,2588.6,1.93538757]
["bitfinex-derivatives","ETHF0:USTF0",1723830547723,0.3715,2588.9,2588.6,0.00433757]
["bitfinex-derivatives","ETHF0:USTF0",1723830548114,1.93099,2588.7,2588.6,0.00433757]
["bitfinex-derivatives","ETHF0:USTF0",1723830548417,2.30239,2588.9,2588.6,0.00433757]
["bitfinex-derivatives","ETHF0:USTF0",1723830548622,1.93092,2588.8,2588.6,0.00433757]
["bitfinex-derivatives","ETHF0:USTF0",1723830548819,1.93095,2588.8,2588.6,0.00433757]
["bitfinex-derivatives","ETHF0:USTF0",1723830549013,0.3715,2588.9,2588.6,0.00433757]
["bitfinex-derivatives","ETHF0:USTF0",1723830549213,3.5829,2589.1,2588.6,0.00433757]
["bitfinex-derivatives","ETHF0:USTF0",1723830549214,3.2078,2589.1,2588.6,0.00433757]
["bitfinex-derivatives","ETHF0:USTF0",1723830549520,0.3441,2589.2,2588.6,0.72463757]
["bitfinex-derivatives","ETHF0:USTF0",1723830549818,0.343,2589.5,2589.1,5.13845]
["bitfinex-derivatives","ETHF0:USTF0",1723830550010,0.343,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830550209,0.00274812,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830550520,0.00274812,2589.7,2589.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1723830550717,1.93037,2589.6,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723830550922,1.93037,2589.6,2589.1,5.13846]
["bitfinex-derivatives","ETHF0:USTF0",1723830551114,1.93041,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830551418,0.00274812,2589.7,2589.3,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1723830551622,0.00274812,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830551918,1.93037,2589.6,2589.2,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1723830552115,1.93035,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830552311,1.93035,2589.6,2589.2,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1723830552515,0.00274812,2589.7,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723830552818,0.00274812,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830553520,1.93302812,2589.7,2589.3,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1723830553710,0.00274812,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830554016,0.00274812,2589.7,2589.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1723830554424,0.00274812,2589.7,2589.6,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1723830555824,0.00274812,2589.7,2589.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1723830555825,3.86434812,2589.7,2589.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1723830556013,0.00274812,2589.7,2589.5,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1723830556216,0.00274812,2589.7,2589.6,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1723830556410,0.00274812,2589.7,2589.5,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1723830556718,0.00274812,2589.7,2589.6,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1723830556922,0.00274812,2589.7,2589.5,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1723830557118,0.00274812,2589.7,2589.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1723830557119,0.00274812,2589.7,2589.6,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1723830557624,0.00274812,2589.7,2589.6,5.79192]
["bitfinex-derivatives","ETHF0:USTF0",1723830558120,0.00274812,2589.7,2589.6,7.72224]
["bitfinex-derivatives","ETHF0:USTF0",1723830558626,0.00578514,2589.9,2589.8,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723830558809,0.3513,2590.6,2590.4,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1723830559011,2.28092,2590.6,2590.3,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723830559225,2.28092,2590.6,2590.4,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1723830559226,0.3513,2590.6,2590.4,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1723830559421,2.28087,2590.6,2590.3,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1723830559928,0.35577297,2590.6,2590.4,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1723830560119,0.00447297,2590.6,2590.4,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1723830560419,1.93406297,2590.6,2590.3,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1723830560719,1.92965,2590.5,2590.2,1.93565514]
["bitfinex-derivatives","ETHF0:USTF0",1723830560923,1.92973,2590.4,2590.2,1.93565514]
["bitfinex-derivatives","ETHF0:USTF0",1723830561118,1.92979,2590.3,2590.2,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830561339,3.85958,2590.3,2590.2,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830561627,5.79059,2590.3,2590.2,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830562016,3.21227297,2590.6,2590.2,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830562017,0.3507,2590.4,2590.2,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830562520,0.3507,2590.4,2590.2,1.93561514]
["bitfinex-derivatives","ETHF0:USTF0",1723830562714,0.3507,2590.4,2590.2,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830563115,1.92979,2590.3,2590.2,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830563327,2.28046,2590.4,2590.2,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830563621,0.3507,2590.4,2590.2,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830563821,0.3507,2590.4,2590.2,1.93564514]
["bitfinex-derivatives","ETHF0:USTF0",1723830564421,5.14189297,2590.6,2590.3,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1723830564422,3.21227297,2590.6,2590.3,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1723830564612,3.21227297,2590.6,2590.4,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1723830565119,3.21227297,2590.6,2590.3,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1723830565315,3.21227297,2590.6,2590.2,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830565513,3.21227297,2590.6,2590.2,1.93564514]
["bitfinex-derivatives","ETHF0:USTF0",1723830565714,3.21227297,2590.6,2590.2,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830565911,5.13759,2590.3,2589.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1723830566115,5.13759,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830566116,3.2078,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830566416,1.93033,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830566619,1.93033,2589.6,2589.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723830566924,1.93037,2589.6,2589.2,2.29785]
["bitfinex-derivatives","ETHF0:USTF0",1723830567221,1.93037,2589.6,2589.1,0.00385676]
["bitfinex-derivatives","ETHF0:USTF0",1723830567222,1.93057,2589.3,2589.1,0.00385676]
["bitfinex-derivatives","ETHF0:USTF0",1723830567521,1.93061,2589.2,2589.1,0.00385676]
["bitfinex-derivatives","ETHF0:USTF0",1723830568511,0.3541,2589.3,2589.1,0.00385676]
["bitfinex-derivatives","ETHF0:USTF0",1723830568718,0.3469,2589.5,2589.1,1.93449676]
["bitfinex-derivatives","ETHF0:USTF0",1723830568921,0.3469,2589.5,2589.1,0.00385676]
["bitfinex-derivatives","ETHF0:USTF0",1723830569222,1.93061,2589.2,2589.1,0.00385676]
["bitfinex-derivatives","ETHF0:USTF0",1723830569816,1.93099,2588.7,2588.6,0.00433757]
["bitfinex-derivatives","ETHF0:USTF0",1723830570022,3.86638223,2588.7,2588.6,0.00433757]
["bitfinex-derivatives","ETHF0:USTF0",1723830570329,5.79859223,2588.7,2588.6,0.00433757]
["bitfinex-derivatives","ETHF0:USTF0",1723830571223,0.00440223,2588.7,2588.6,0.00433757]
["bitfinex-derivatives","ETHF0:USTF0",1723830572521,0.00440223,2588.7,2588.6,1.93539757]
["bitfinex-derivatives","ETHF0:USTF0",1723830572824,0.00440223,2588.7,2588.6,5.79859757]
["bitfinex-derivatives","ETHF0:USTF0",1723830573019,0.00578514,2588.9,2588.8,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723830573221,0.00578514,2588.9,2588.8,9.00111]
["bitfinex-derivatives","ETHF0:USTF0",1723830573626,0.00578514,2588.9,2588.8,14.00111]
["bitfinex-derivatives","ETHF0:USTF0",1723830574132,0.01048531,2588.9,2588.8,9.00111]
["bitfinex-derivatives","ETHF0:USTF0",1723830575438,1e-08,2588.9,2588.8,15.93202]
["bitfinex-derivatives","ETHF0:USTF0",1723830575723,1e-08,2588.9,2588.8,9.60499914]
["bitfinex-derivatives","ETHF0:USTF0",1723830576026,1e-08,2588.9,2588.8,9.00111]
["bitfinex-derivatives","ETHF0:USTF0",1723830577030,1e-08,2588.9,2588.8,5.13871]
["bitfinex-derivatives","ETHF0:USTF0",1723830579322,1e-08,2588.9,2588.8,9.00111]
["bitfinex-derivatives","ETHF0:USTF0",1723830579521,1e-08,2588.9,2588.8,5.13871]
["bitfinex-derivatives","ETHF0:USTF0",1723830579722,1e-08,2588.9,2588.8,9.00111]
["bitfinex-derivatives","ETHF0:USTF0",1723830580033,1e-08,2588.9,2588.8,5.13871]
["bitfinex-derivatives","ETHF0:USTF0",1723830580332,1e-08,2588.9,2588.8,9.00111]
["bitfinex-derivatives","ETHF0:USTF0",1723830580535,1e-08,2588.9,2588.8,5.13871]
["bitfinex-derivatives","ETHF0:USTF0",1723830580733,1e-08,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830581130,1e-08,2588.9,2588.6,0.71632271]
["bitfinex-derivatives","ETHF0:USTF0",1723830581330,1.93099,2588.7,2588.6,0.01012271]
["bitfinex-derivatives","ETHF0:USTF0",1723830581925,7.72518,2588.7,2588.6,0.01012271]
["bitfinex-derivatives","ETHF0:USTF0",1723830582724,1e-08,2588.9,2588.6,0.01012271]
["bitfinex-derivatives","ETHF0:USTF0",1723830583420,1.93086001,2588.9,2588.6,1.94118271]
["bitfinex-derivatives","ETHF0:USTF0",1723830584934,1e-08,2588.9,2588.6,1.94118271]
["bitfinex-derivatives","ETHF0:USTF0",1723830585331,1.93084001,2588.9,2588.6,1.94118271]
["bitfinex-derivatives","ETHF0:USTF0",1723830585836,1.93084001,2588.9,2588.6,1.94117271]
["bitfinex-derivatives","ETHF0:USTF0",1723830586234,1e-08,2588.9,2588.6,1.94117271]
["bitfinex-derivatives","ETHF0:USTF0",1723830586532,1.93084001,2588.9,2588.6,1.94117271]
["bitfinex-derivatives","ETHF0:USTF0",1723830586734,1e-08,2588.9,2588.7,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1723830586934,1e-08,2588.9,2588.8,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723830587232,1e-08,2588.9,2588.8,12.06962]
["bitfinex-derivatives","ETHF0:USTF0",1723830587435,1.93012,2589.9,2589.0,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1723830587631,1.93012,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830588233,1.93006,2590.0,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830588434,0.00317544,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830588639,0.00578514,2589.8,2589.5,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1723830588935,0.00578514,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830589135,0.00578514,2589.8,2589.7,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1723830590130,0.00578514,2589.8,2589.7,5.79184]
["bitfinex-derivatives","ETHF0:USTF0",1723830590535,0.00578514,2589.8,2589.7,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1723830591436,0.00578514,2589.8,2589.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1723830591636,0.00578514,2589.8,2589.6,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723830591838,0.00578514,2589.8,2589.3,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1723830591839,1.93599514,2589.8,2589.4,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1723830592028,0.00578514,2589.8,2589.5,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723830592229,1.93595514,2589.8,2589.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830592434,0.00578514,2589.8,2589.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830592637,0.00578514,2589.8,2589.6,1.93029]
["bitfinex-derivatives","ETHF0:USTF0",1723830593037,0.00578514,2589.8,2589.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1723830593238,1.93595514,2589.8,2589.4,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1723830593440,0.00578514,2589.8,2589.5,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723830593938,0.00578514,2589.8,2589.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830594239,0.00578514,2589.8,2589.5,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1723830595133,0.00578514,2589.8,2589.3,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723830595333,0.00578514,2589.8,2589.6,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1723830595737,0.00578514,2589.8,2589.7,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1723830598636,0.00578514,2589.8,2589.5,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723830599747,1.93598514,2589.8,2589.4,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1723830600239,0.00578514,2589.8,2589.6,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723830601941,1.93027,2589.7,2589.4,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1723830602144,1.93598514,2589.8,2589.4,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1723830602341,1.93025,2589.7,2589.4,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1723830602644,1.93025,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830602645,1.93054,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830602839,1.93071,2589.1,2588.8,6.10788]
["bitfinex-derivatives","ETHF0:USTF0",1723830603037,2.66955,2589.2,2588.9,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1723830603239,0.346,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830603541,0.3602,2589.6,2589.5,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723830603946,0.3602,2589.6,2589.4,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1723830604241,0.00578514,2589.8,2589.2,5.13837]
["bitfinex-derivatives","ETHF0:USTF0",1723830604445,0.00578514,2589.8,2589.6,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1723830604658,0.00578514,2589.8,2589.5,5.13813]
["bitfinex-derivatives","ETHF0:USTF0",1723830604939,0.00578514,2589.8,2589.6,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1723830605143,0.00578514,2589.8,2589.7,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1723830605649,0.00578514,2589.8,2589.7,5.79184]
["bitfinex-derivatives","ETHF0:USTF0",1723830606052,0.00578514,2589.8,2589.7,7.72208]
["bitfinex-derivatives","ETHF0:USTF0",1723830606351,0.00317544,2590.0,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723830606542,0.00317544,2590.0,2589.9,5.79089]
["bitfinex-derivatives","ETHF0:USTF0",1723830606743,0.00317544,2590.0,2589.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1723830607138,0.00317544,2590.0,2589.9,5.13789]
["bitfinex-derivatives","ETHF0:USTF0",1723830607846,0.00317544,2590.0,2589.9,8.99869]
["bitfinex-derivatives","ETHF0:USTF0",1723830608047,0.00317544,2590.0,2589.9,5.13789]
["bitfinex-derivatives","ETHF0:USTF0",1723830608249,0.00317544,2590.0,2589.9,8.99869]
["bitfinex-derivatives","ETHF0:USTF0",1723830608852,0.00317544,2590.0,2589.9,5.13789]
["bitfinex-derivatives","ETHF0:USTF0",1723830609051,0.00317544,2590.0,2589.9,8.99869]
["bitfinex-derivatives","ETHF0:USTF0",1723830609253,0.00317544,2590.0,2589.9,5.13789]
["bitfinex-derivatives","ETHF0:USTF0",1723830610150,0.00578514,2590.2,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723830610852,0.00578514,2590.2,2590.1,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1723830611147,0.01072441,2590.2,2590.1,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1723830611353,0.01072441,2590.2,2590.1,6.15284]
["bitfinex-derivatives","ETHF0:USTF0",1723830611845,0.3595,2590.8,2590.1,6.15284]
["bitfinex-derivatives","ETHF0:USTF0",1723830612045,0.3595,2590.8,2590.7,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723830612256,3.2078,2590.9,2590.7,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723830612549,3.2078,2590.9,2590.7,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1723830612850,0.00319877,2590.9,2590.7,1.93250158]
["bitfinex-derivatives","ETHF0:USTF0",1723830613049,0.00319877,2590.9,2590.7,0.00301158]
["bitfinex-derivatives","ETHF0:USTF0",1723830613248,0.00319877,2590.9,2590.8,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1723830613749,0.00319877,2590.9,2590.7,0.00301158]
["bitfinex-derivatives","ETHF0:USTF0",1723830613750,1.93254877,2590.9,2590.7,0.00301158]
["bitfinex-derivatives","ETHF0:USTF0",1723830613955,0.00319877,2590.9,2590.7,0.00301158]
["bitfinex-derivatives","ETHF0:USTF0",1723830614445,1.92942,2590.8,2590.7,0.00301158]
["bitfinex-derivatives","ETHF0:USTF0",1723830614950,0.00319877,2590.9,2590.7,0.00301158]
["bitfinex-derivatives","ETHF0:USTF0",1723830614951,1.93258877,2590.9,2590.7,0.00301158]
["bitfinex-derivatives","ETHF0:USTF0",1723830615148,0.00319877,2590.9,2590.7,0.00301158]
["bitfinex-derivatives","ETHF0:USTF0",1723830615453,1.93255877,2590.9,2590.7,0.00301158]
["bitfinex-derivatives","ETHF0:USTF0",1723830615752,1.92942,2590.8,2590.7,0.00301158]
["bitfinex-derivatives","ETHF0:USTF0",1723830616242,7.71884,2590.8,2590.7,0.00301158]
["bitfinex-derivatives","ETHF0:USTF0",1723830616447,5.78942,2590.8,2590.7,0.00301158]
["bitfinex-derivatives","ETHF0:USTF0",1723830616951,7.71884,2590.8,2590.7,0.00301158]
["bitfinex-derivatives","ETHF0:USTF0",1723830617142,5.78942,2590.8,2590.7,0.00301158]
["bitfinex-derivatives","ETHF0:USTF0",1723830617655,3.85914,2590.6,2590.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830617845,3.85914,2590.6,2589.8,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1723830617846,1.92957,2590.6,2589.8,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1723830618045,1.92972,2590.4,2589.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830618246,1.92995,2590.1,2589.8,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1723830618449,1.92977,2590.4,2589.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830618646,1.93015,2589.9,2589.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830618854,5.13767,2590.2,2589.8,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1723830618855,3.2078,2590.2,2589.8,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1723830619051,0.3668,2590.3,2589.7,1.93359171]
["bitfinex-derivatives","ETHF0:USTF0",1723830619253,0.3668,2590.3,2589.8,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1723830619448,1.92987,2590.2,2589.8,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1723830619749,0.3668,2590.3,2589.7,0.00341171]
["bitfinex-derivatives","ETHF0:USTF0",1723830619750,7.4354,2590.3,2589.7,0.00341171]
["bitfinex-derivatives","ETHF0:USTF0",1723830619952,1.93004,2590.0,2589.7,0.00341171]
["bitfinex-derivatives","ETHF0:USTF0",1723830620348,1.92987,2590.2,2589.7,0.00341171]
["bitfinex-derivatives","ETHF0:USTF0",1723830620549,0.3591,2589.9,2589.7,0.00341171]
["bitfinex-derivatives","ETHF0:USTF0",1723830620752,2.28924,2589.9,2589.7,0.00341171]
["bitfinex-derivatives","ETHF0:USTF0",1723830620951,3.8616,2589.8,2589.7,0.00341171]
["bitfinex-derivatives","ETHF0:USTF0",1723830621258,2.28924,2589.9,2589.7,0.00341171]
["bitfinex-derivatives","ETHF0:USTF0",1723830621259,4.2207,2589.9,2589.7,0.00341171]
["bitfinex-derivatives","ETHF0:USTF0",1723830621554,3.8616,2589.8,2589.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830621755,5.13812,2589.6,2589.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830621952,1.93032,2589.6,2589.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830622155,10.79192,2589.6,2589.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830622451,5.79192,2589.6,2589.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1723830622651,10.79192,2589.6,2589.5,0.01010182]
["bitfinex-derivatives","ETHF0:USTF0",1723830623056,11.32752441,2591.8,2589.5,0.01010182]
["bitfinex-derivatives","ETHF0:USTF0",1723830623057,3.2078,2590.0,2589.5,0.01010182]
["bitfinex-derivatives","ETHF0:USTF0",1723830623455,1.93032,2589.6,2589.5,0.01010182]
["bitfinex-derivatives","ETHF0:USTF0",1723830623751,3.2078,2590.0,2589.5,0.01010182]
["bitfinex-derivatives","ETHF0:USTF0",1723830623958,1.93015,2589.9,2589.5,1.94045182]
["bitfinex-derivatives","ETHF0:USTF0",1723830624351,3.2078,2590.0,2589.6,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1723830624352,5.13782,2590.0,2589.6,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1723830624559,3.2078,2590.0,2589.6,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1723830624757,5.49487,2590.0,2589.7,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1723830624951,5.49487,2590.0,2589.6,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1723830625847,1.9302,2589.8,2589.5,0.01010182]
["bitfinex-derivatives","ETHF0:USTF0",1723830626060,3.5648,2590.0,2589.5,0.01010182]
["bitfinex-derivatives","ETHF0:USTF0",1723830626255,1.93032,2589.6,2589.5,0.01010182]
["bitfinex-derivatives","ETHF0:USTF0",1723830626651,12.72224,2589.6,2589.5,0.01010182]
["bitfinex-derivatives","ETHF0:USTF0",1723830626951,13.06704,2589.6,2589.5,0.01010182]
["bitfinex-derivatives","ETHF0:USTF0",1723830627466,13.06704,2589.6,2588.4,2.29137]
["bitfinex-derivatives","ETHF0:USTF0",1723830627467,1.93097,2588.8,2588.4,2.29137]
["bitfinex-derivatives","ETHF0:USTF0",1723830627756,1.93095,2588.8,2588.4,2.29137]
["bitfinex-derivatives","ETHF0:USTF0",1723830627966,1.93087,2588.9,2588.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723830628260,1.93486135,2588.9,2588.5,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1723830628463,1.93091,2588.8,2588.5,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1723830628647,0.00977649,2588.9,2588.6,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1723830628861,1.94061649,2588.9,2588.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1723830629049,1.93094,2588.8,2588.4,2.30209708]
["bitfinex-derivatives","ETHF0:USTF0",1723830629260,1.93094,2588.8,2588.4,0.37093708]
["bitfinex-derivatives","ETHF0:USTF0",1723830629651,1.93096,2588.8,2588.4,2.30210708]
["bitfinex-derivatives","ETHF0:USTF0",1723830629847,1.93096,2588.8,2588.4,1.94190708]
["bitfinex-derivatives","ETHF0:USTF0",1723830630053,2.29966,2588.8,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830630256,0.00977649,2588.9,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830631054,0.00977649,2588.9,2588.6,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1723830631456,0.00977649,2588.9,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830631658,1.93096,2588.8,2588.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1723830631862,0.00977649,2588.9,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830632360,1.93112,2588.6,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830633362,1.93114,2588.5,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830633866,7.72548,2588.5,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830634359,0.3621,2588.7,2588.4,1.94191708]
["bitfinex-derivatives","ETHF0:USTF0",1723830634562,2.29309,2588.7,2588.4,1.94188708]
["bitfinex-derivatives","ETHF0:USTF0",1723830634752,0.3621,2588.7,2588.5,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1723830634955,0.3621,2588.7,2588.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1723830635259,0.3621,2588.7,2588.4,1.94194708]
["bitfinex-derivatives","ETHF0:USTF0",1723830635562,2.29312,2588.7,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830635752,0.3621,2588.7,2588.4,1.94189708]
["bitfinex-derivatives","ETHF0:USTF0",1723830636356,2.29309,2588.7,2588.4,1.94189708]
["bitfinex-derivatives","ETHF0:USTF0",1723830636666,2.29309,2588.7,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830636667,0.3621,2588.7,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830637553,2.29313,2588.7,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830637754,2.29313,2588.7,2588.4,1.94193708]
["bitfinex-derivatives","ETHF0:USTF0",1723830638365,1.93107,2588.6,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830638963,0.3621,2588.7,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830639164,0.3621,2588.7,2588.5,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1723830639367,0.3621,2588.7,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830639671,0.3621,2588.7,2588.6,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1723830639856,0.3621,2588.7,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830640054,0.3621,2588.7,2588.6,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1723830641054,0.3621,2588.7,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830641365,0.3621,2588.7,2588.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1723830641757,0.3621,2588.7,2588.6,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1723830642659,0.3621,2588.7,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830642660,4.2253,2588.7,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830642864,2.29311,2588.7,2588.4,1.94192708]
["bitfinex-derivatives","ETHF0:USTF0",1723830643063,2.29311,2588.7,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830643260,1.93114,2588.5,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830643466,3.86228,2588.5,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830643966,12.72548,2588.5,2588.4,0.01073708]
["bitfinex-derivatives","ETHF0:USTF0",1723830644169,12.72548,2588.5,2587.6,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723830644170,1.93133,2588.3,2587.6,9.31658]
["bitfinex-derivatives","ETHF0:USTF0",1723830644361,3.2078,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830644672,3.5809,2588.2,2587.4,2.63041]
["bitfinex-derivatives","ETHF0:USTF0",1723830644871,1.93161,2587.9,2587.5,1.93187]
["bitfinex-derivatives","ETHF0:USTF0",1723830645168,1.93161,2587.9,2587.5,1.93539405]
["bitfinex-derivatives","ETHF0:USTF0",1723830645463,1.93163,2587.9,2587.5,1.93540405]
["bitfinex-derivatives","ETHF0:USTF0",1723830645673,1.93154,2588.0,2587.5,0.00352405]
["bitfinex-derivatives","ETHF0:USTF0",1723830645859,0.3439,2588.1,2587.6,1.93175]
["bitfinex-derivatives","ETHF0:USTF0",1723830646060,1.93151,2588.0,2587.6,1.93175]
["bitfinex-derivatives","ETHF0:USTF0",1723830646260,2.27539,2588.1,2587.6,5.13956]
["bitfinex-derivatives","ETHF0:USTF0",1723830646668,0.3439,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830646972,5.13916,2588.2,2587.8,1.93162]
["bitfinex-derivatives","ETHF0:USTF0",1723830647669,3.2078,2588.2,2587.7,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1723830647866,3.2078,2587.9,2587.5,0.00352405]
["bitfinex-derivatives","ETHF0:USTF0",1723830648164,2.28859,2587.8,2587.5,0.00352405]
["bitfinex-derivatives","ETHF0:USTF0",1723830648568,1.93173,2587.7,2587.5,0.00352405]
["bitfinex-derivatives","ETHF0:USTF0",1723830648869,1.93173,2587.7,2587.5,3.86832405]
["bitfinex-derivatives","ETHF0:USTF0",1723830649073,3.2078,2588.2,2587.6,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1723830649275,5.13917,2588.2,2587.7,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1723830649475,1.93149,2588.1,2587.6,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1723830649774,0.3569,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830650169,0.3569,2588.4,2588.1,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723830650375,0.3569,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830650572,0.3569,2588.4,2588.1,1.93141]
["bitfinex-derivatives","ETHF0:USTF0",1723830650765,3.5497,2588.5,2588.3,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1723830650967,0.3472,2588.8,2588.5,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1723830651168,0.3472,2588.8,2588.6,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1723830651382,0.3472,2588.8,2588.7,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1723830651676,3.21757649,2588.9,2588.1,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1723830651677,3.21757649,2588.9,2588.8,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723830651870,3.21757649,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830652066,3.21757649,2588.9,2588.8,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723830652372,0.00977649,2588.9,2588.8,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723830652576,0.00977649,2588.9,2588.8,5.79331]
["bitfinex-derivatives","ETHF0:USTF0",1723830653764,0.00977649,2588.9,2588.8,14.00111]
["bitfinex-derivatives","ETHF0:USTF0",1723830654775,0.3472,2589.4,2588.8,12.0702]
["bitfinex-derivatives","ETHF0:USTF0",1723830654979,3.2078,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830655180,3.2078,2589.5,2589.1,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1723830655365,3.2078,2589.5,2589.1,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1723830655868,3.21056356,2589.5,2589.3,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723830656074,3.21056356,2589.5,2589.2,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1723830656075,0.00276356,2589.5,2589.2,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1723830656268,0.00276356,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830656577,0.00276356,2589.5,2589.3,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1723830656877,0.00276356,2589.5,2589.2,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1723830657178,0.00276356,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830657380,0.00276356,2589.5,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723830657972,0.00276356,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830658477,1.93049,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830658674,0.35096356,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830658882,2.28140356,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830660074,0.35096356,2589.5,2589.1,5.13847]
["bitfinex-derivatives","ETHF0:USTF0",1723830660473,2.28139356,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830661072,2.28139356,2589.5,2589.3,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1723830661073,0.00276356,2589.5,2589.3,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1723830661277,0.00276356,2589.5,2589.4,5.13827]
["bitfinex-derivatives","ETHF0:USTF0",1723830661467,2.29165,2590.4,2589.9,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1723830661672,0.3619,2590.4,2589.5,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723830661871,1.9299,2590.2,2589.8,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1723830662072,1.92987,2590.2,2589.8,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1723830662275,1.92985,2590.3,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723830662470,0.00412048,2590.3,2590.0,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723830662670,0.00412048,2590.3,2589.9,2.30322748]
["bitfinex-derivatives","ETHF0:USTF0",1723830662871,0.00412048,2590.3,2590.0,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1723830663179,0.00412048,2590.3,2590.1,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723830663781,0.00412048,2590.3,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723830664088,0.00412048,2590.3,2590.1,5.79071]
["bitfinex-derivatives","ETHF0:USTF0",1723830664275,0.00412048,2590.3,2589.9,0.35686748]
["bitfinex-derivatives","ETHF0:USTF0",1723830664778,1.93392048,2590.3,2589.9,0.35686748]
["bitfinex-derivatives","ETHF0:USTF0",1723830664974,0.00412048,2590.3,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723830665477,0.00412048,2590.3,2590.2,5.79067]
["bitfinex-derivatives","ETHF0:USTF0",1723830666571,0.00412048,2590.3,2590.2,6.52087]
["bitfinex-derivatives","ETHF0:USTF0",1723830669277,0.00412048,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830669479,0.00412048,2590.3,2590.1,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1723830669981,0.00412048,2590.3,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723830670186,0.00412048,2590.3,2590.1,5.13769]
["bitfinex-derivatives","ETHF0:USTF0",1723830670376,1.93394048,2590.3,2589.9,0.00476748]
["bitfinex-derivatives","ETHF0:USTF0",1723830670571,0.00412048,2590.3,2589.9,0.00476748]
["bitfinex-derivatives","ETHF0:USTF0",1723830670877,1.93394048,2590.3,2589.9,1.93480748]
["bitfinex-derivatives","ETHF0:USTF0",1723830671278,1.93002,2590.0,2589.9,0.00476748]
["bitfinex-derivatives","ETHF0:USTF0",1723830671780,5.79082,2590.0,2589.9,0.00476748]
["bitfinex-derivatives","ETHF0:USTF0",1723830671969,11.10824232,2590.0,2589.1,7.7586]
["bitfinex-derivatives","ETHF0:USTF0",1723830672168,1.9303,2589.7,2589.3,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1723830672375,2.24747232,2590.0,2589.2,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1723830672578,1.93044,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830672775,5.138,2589.8,2589.2,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1723830672975,0.356,2589.7,2589.2,1.93398387]
["bitfinex-derivatives","ETHF0:USTF0",1723830673283,0.356,2589.7,2589.2,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1723830673672,2.27669,2590.2,2589.9,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1723830673872,2.27669,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830673873,0.3468,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830674283,0.3468,2590.2,2590.0,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723830674475,0.00412048,2590.3,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723830674677,0.00412048,2590.3,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723830675181,0.00412048,2590.3,2590.2,5.79067]
["bitfinex-derivatives","ETHF0:USTF0",1723830675485,0.00412048,2590.3,2590.2,7.72054]
["bitfinex-derivatives","ETHF0:USTF0",1723830676181,0.00412048,2590.3,2590.2,5.79067]
["bitfinex-derivatives","ETHF0:USTF0",1723830676775,0.00412048,2590.3,2590.0,5.13777]
["bitfinex-derivatives","ETHF0:USTF0",1723830676976,0.00412048,2590.3,2590.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1723830677177,0.00412048,2590.3,2589.6,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1723830677978,0.00412048,2590.3,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723830678481,0.00412048,2590.3,2590.2,8.99847]
["bitfinex-derivatives","ETHF0:USTF0",1723830679785,0.00412048,2590.3,2590.2,5.79067]
["bitfinex-derivatives","ETHF0:USTF0",1723830680174,0.00412048,2590.3,2590.2,10.92834]
["bitfinex-derivatives","ETHF0:USTF0",1723830680488,0.00412048,2590.3,2590.2,8.99847]
["bitfinex-derivatives","ETHF0:USTF0",1723830681382,0.00412048,2590.3,2590.2,10.92834]
["bitfinex-derivatives","ETHF0:USTF0",1723830681691,0.00412048,2590.3,2590.2,8.99847]
["bitfinex-derivatives","ETHF0:USTF0",1723830682986,0.00412048,2590.3,2590.2,9.37227]
["bitfinex-derivatives","ETHF0:USTF0",1723830683178,0.00412048,2590.3,2590.2,11.30214]
["bitfinex-derivatives","ETHF0:USTF0",1723830683378,0.00412048,2590.3,2590.2,11.66784]
["bitfinex-derivatives","ETHF0:USTF0",1723830683574,0.00412048,2590.3,2590.2,9.73797]
["bitfinex-derivatives","ETHF0:USTF0",1723830683784,0.00412048,2590.3,2590.2,9.37227]
["bitfinex-derivatives","ETHF0:USTF0",1723830683993,0.00412048,2590.3,2590.0,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723830683994,1.92989,2590.2,2590.0,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723830684179,1.92989,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830684180,0.3773,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830684383,1.93002,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830684782,1.93024,2589.7,2589.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830684987,1.93024,2589.7,2589.2,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1723830685288,1.93024,2589.7,2589.2,1.93401387]
["bitfinex-derivatives","ETHF0:USTF0",1723830685289,0.3773,2589.6,2589.2,1.93401387]
["bitfinex-derivatives","ETHF0:USTF0",1723830685483,0.3773,2589.6,2589.2,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1723830685687,0.3773,2589.6,2589.4,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1723830685888,1.93041,2589.5,2589.2,1.93397387]
["bitfinex-derivatives","ETHF0:USTF0",1723830686087,0.3773,2589.6,2589.2,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1723830686281,1.93054,2589.3,2589.2,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1723830686594,3.86108,2589.3,2589.2,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1723830686777,5.79294,2589.3,2589.2,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1723830687183,10.79294,2589.3,2589.2,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1723830687380,11.15254,2589.3,2589.2,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1723830687680,6.15254,2589.3,2589.2,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1723830687878,0.3596,2589.3,2589.2,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1723830688085,0.3596,2589.3,2589.2,1.93401387]
["bitfinex-derivatives","ETHF0:USTF0",1723830688392,0.3773,2589.6,2589.3,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1723830688696,0.3773,2589.6,2589.4,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1723830688912,0.3596,2589.9,2589.6,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1723830689082,0.3596,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830689283,0.3596,2589.9,2589.8,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723830689482,0.3596,2589.9,2589.7,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723830689693,2.28972,2589.9,2589.5,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1723830689994,0.3596,2589.9,2589.7,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723830690490,0.3596,2589.9,2589.3,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1723830690681,0.3596,2589.9,2589.7,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723830690888,0.3596,2589.9,2589.8,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723830691194,0.3596,2589.9,2589.3,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1723830691584,0.3596,2589.9,2589.6,1.93029]
["bitfinex-derivatives","ETHF0:USTF0",1723830692286,0.3596,2589.9,2589.7,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1723830693183,0.3596,2589.9,2589.2,3.21120387]
["bitfinex-derivatives","ETHF0:USTF0",1723830693184,4.2212,2589.9,2589.2,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1723830693492,2.28974,2589.9,2589.2,3.21120387]
["bitfinex-derivatives","ETHF0:USTF0",1723830693901,2.28974,2589.9,2589.6,1.93029]
["bitfinex-derivatives","ETHF0:USTF0",1723830694187,1.93017,2589.8,2589.5,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1723830694596,1.93025,2589.7,2589.4,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1723830694888,0.3596,2589.9,2589.2,3.21120387]
["bitfinex-derivatives","ETHF0:USTF0",1723830695095,0.3753,2590.2,2590.0,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723830695601,0.3753,2590.2,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723830696100,4.2361,2590.2,2590.0,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1723830696287,0.3753,2590.2,2589.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723830696494,0.3753,2590.2,2590.0,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723830697485,2.30524,2590.2,2589.8,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723830697688,0.3753,2590.2,2589.9,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1723830698188,0.3753,2590.2,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723830698390,0.3753,2590.2,2589.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723830698391,3.21192048,2590.3,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723830699489,0.00412048,2590.3,2590.2,5.79067]
["bitfinex-derivatives","ETHF0:USTF0",1723830699691,0.00412048,2590.3,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723830700994,1.93394048,2590.3,2590.0,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723830701190,0.00412048,2590.3,2589.9,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1723830701385,3.21192048,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830701587,1.93019,2589.8,2589.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830702295,0.3596,2589.9,2589.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830702296,1.93024,2589.7,2589.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830702495,2.27984,2589.7,2589.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830704507,6.14144,2589.7,2589.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830704688,1.93054,2589.3,2589.2,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1723830705086,5.79294,2589.3,2589.2,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1723830705488,10.79294,2589.3,2589.2,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1723830705696,12.72348,2589.3,2589.2,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1723830706892,3.8624,2589.3,2589.2,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1723830707896,1.93049,2589.4,2589.2,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1723830708300,1.93054,2589.3,2589.2,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1723830708798,7.72348,2589.3,2589.2,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1723830709393,12.72348,2589.3,2589.2,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1723830710190,1.93069,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830710591,6.14749,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830710787,6.14749,2589.1,2588.6,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1723830710788,1.93099,2588.7,2588.6,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1723830710999,1.93099,2588.7,2588.4,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1723830711191,1.93099,2588.7,2588.4,1.9353483]
["bitfinex-derivatives","ETHF0:USTF0",1723830711392,1.93099,2588.7,2588.4,1.9353183]
["bitfinex-derivatives","ETHF0:USTF0",1723830711592,1.93094,2588.8,2588.5,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1723830711794,0.3544,2589.1,2588.4,3.2119383]
["bitfinex-derivatives","ETHF0:USTF0",1723830711991,0.00579643,2588.9,2588.4,3.21773473]
["bitfinex-derivatives","ETHF0:USTF0",1723830712202,0.00579643,2588.9,2588.7,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1723830712702,1.93091,2588.8,2588.5,2.28071]
["bitfinex-derivatives","ETHF0:USTF0",1723830712898,1.93092,2588.8,2588.5,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1723830713402,1.93667643,2588.9,2588.4,0.00993473]
["bitfinex-derivatives","ETHF0:USTF0",1723830713695,1.93667643,2588.9,2588.6,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1723830714901,0.00579643,2588.9,2588.4,3.21773473]
["bitfinex-derivatives","ETHF0:USTF0",1723830715202,0.00579643,2588.9,2588.7,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1723830717704,0.00579643,2588.9,2588.4,3.21773473]
["bitfinex-derivatives","ETHF0:USTF0",1723830718600,0.00579643,2588.9,2588.7,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1723830720200,1.93667643,2588.9,2588.4,3.21773473]
["bitfinex-derivatives","ETHF0:USTF0",1723830720405,1.93104,2588.7,2588.4,1.94113473]
["bitfinex-derivatives","ETHF0:USTF0",1723830720602,3.21359643,2588.9,2588.4,0.00993473]
["bitfinex-derivatives","ETHF0:USTF0",1723830720810,1.93091,2588.8,2588.4,1.94109473]
["bitfinex-derivatives","ETHF0:USTF0",1723830721013,1.93091,2588.8,2588.5,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1723830721206,3.21359643,2588.9,2588.4,0.00993473]
["bitfinex-derivatives","ETHF0:USTF0",1723830721405,0.00579643,2588.9,2588.8,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723830721806,0.00579643,2588.9,2588.4,5.14890473]
["bitfinex-derivatives","ETHF0:USTF0",1723830721807,0.00579643,2588.9,2588.7,1.93093]
["bitfinex-derivatives","ETHF0:USTF0",1723830722002,1.93665643,2588.9,2588.6,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1723830722209,1.93668643,2588.9,2588.5,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1723830722407,0.00579643,2588.9,2588.4,0.00993473]
["bitfinex-derivatives","ETHF0:USTF0",1723830722618,0.00579643,2588.9,2588.8,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723830723007,0.00579643,2588.9,2588.7,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1723830723309,0.00579643,2588.9,2588.8,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723830723512,0.00579643,2588.9,2588.7,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1723830723909,0.00579643,2588.9,2588.4,0.00993473]
["bitfinex-derivatives","ETHF0:USTF0",1723830723910,1.93666643,2588.9,2588.6,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1723830724208,0.00579643,2588.9,2588.7,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1723830724413,0.00579643,2588.9,2588.6,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1723830724618,0.00579643,2588.9,2588.7,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1723830724818,0.00579643,2588.9,2588.7,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1723830725013,1.93668643,2588.9,2588.6,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1723830725314,0.00579643,2588.9,2588.6,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1723830725707,0.00579643,2588.9,2588.4,3.21773473]
["bitfinex-derivatives","ETHF0:USTF0",1723830725915,0.00579643,2588.9,2588.8,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723830726109,5.93523,2589.8,2588.8,5.79331]
["bitfinex-derivatives","ETHF0:USTF0",1723830726110,0.3697,2589.7,2588.8,5.79331]
["bitfinex-derivatives","ETHF0:USTF0",1723830726314,0.3697,2589.7,2589.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1723830726611,0.3697,2589.7,2589.4,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1723830727113,0.3697,2589.7,2589.3,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1723830727619,1.9305,2589.4,2589.0,1.93071]
["bitfinex-derivatives","ETHF0:USTF0",1723830728709,0.3697,2589.7,2588.9,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723830728913,0.3649,2589.3,2588.7,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723830729114,1.93071,2589.1,2588.7,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723830729310,0.3649,2589.3,2588.7,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1723830729514,0.3682,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830729816,3.21359643,2589.8,2589.4,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1723830729817,3.57849643,2589.8,2589.4,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1723830730009,5.50871643,2589.8,2589.4,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1723830730213,3.57849643,2589.8,2589.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1723830730515,1.93028,2589.7,2589.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1723830730713,1.93028,2589.7,2589.4,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1723830730920,1.93028,2589.7,2589.3,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1723830731216,1.93056,2589.3,2589.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830731418,1.93051,2589.4,2589.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830731726,3.57849643,2589.8,2589.2,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1723830731922,1.93042,2589.5,2589.2,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1723830732124,1.93042,2589.5,2589.1,6.10762]
["bitfinex-derivatives","ETHF0:USTF0",1723830732319,1.93042,2589.5,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723830733022,1.93042,2589.5,2589.1,6.10764]
["bitfinex-derivatives","ETHF0:USTF0",1723830733223,1.93042,2589.5,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723830734520,1.93042,2589.5,2589.1,6.10766]
["bitfinex-derivatives","ETHF0:USTF0",1723830735013,1.93037,2589.6,2589.2,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1723830735211,1.93039,2589.5,2589.2,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1723830735418,0.00579643,2589.8,2589.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1723830735612,0.00579643,2589.8,2589.7,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1723830736927,0.00579643,2589.8,2589.6,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1723830737315,0.00579643,2589.8,2589.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1723830737513,0.00579643,2589.8,2589.7,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1723830737717,0.00579643,2589.8,2589.6,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1723830738123,0.00579643,2589.8,2589.7,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1723830738517,0.00579643,2589.8,2589.6,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723830738913,0.00579643,2589.8,2589.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1723830739121,0.00579643,2589.8,2589.7,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1723830739918,0.00579643,2589.8,2589.7,5.79184]
["bitfinex-derivatives","ETHF0:USTF0",1723830740316,4.005,2590.9,2590.6,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723830740317,3.2078,2590.9,2590.6,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723830740620,3.2078,2590.9,2590.7,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1723830740927,3.2078,2590.9,2590.7,1.92948]
["bitfinex-derivatives","ETHF0:USTF0",1723830741131,3.2078,2590.9,2590.6,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723830741319,3.21133585,2590.9,2590.7,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1723830742227,3.21133585,2590.9,2590.6,1.93259869]
["bitfinex-derivatives","ETHF0:USTF0",1723830742418,3.21133585,2590.9,2590.7,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1723830743028,1.9295,2590.7,2590.6,0.00306869]
["bitfinex-derivatives","ETHF0:USTF0",1723830743528,2.27328,2590.8,2590.6,0.00306869]
["bitfinex-derivatives","ETHF0:USTF0",1723830743717,2.27326,2590.8,2590.6,0.00306869]
["bitfinex-derivatives","ETHF0:USTF0",1723830744526,1.9295,2590.7,2590.6,0.00306869]
["bitfinex-derivatives","ETHF0:USTF0",1723830744928,7.719,2590.7,2590.6,0.00306869]
["bitfinex-derivatives","ETHF0:USTF0",1723830745430,5.7895,2590.7,2590.6,0.00306869]
["bitfinex-derivatives","ETHF0:USTF0",1723830746827,7.719,2590.7,2590.6,0.00306869]
["bitfinex-derivatives","ETHF0:USTF0",1723830747028,3.86,2590.7,2590.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830747234,1.92979,2590.3,2590.0,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1723830747825,1.92975,2590.4,2590.0,7.33701]
["bitfinex-derivatives","ETHF0:USTF0",1723830748130,1.92969,2590.5,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723830748629,3.2078,2590.5,2590.0,5.41192184]
["bitfinex-derivatives","ETHF0:USTF0",1723830748818,1.92986,2590.3,2590.0,5.41192184]
["bitfinex-derivatives","ETHF0:USTF0",1723830749217,3.2078,2590.5,2590.1,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723830749424,1.92967,2590.5,2590.2,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1723830749827,0.3624,2590.6,2590.5,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1723830750024,0.3438,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830750219,0.3438,2590.8,2590.5,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1723830751323,0.3438,2590.8,2590.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723830751833,0.00353585,2590.9,2590.7,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723830752018,0.00353585,2590.9,2590.3,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1723830752224,3.2078,2590.8,2590.3,6.46855]
["bitfinex-derivatives","ETHF0:USTF0",1723830752420,1.92956,2590.7,2590.3,6.46855]
["bitfinex-derivatives","ETHF0:USTF0",1723830752626,1.92956,2590.7,2590.4,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1723830752826,2.28250585,2590.9,2590.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1723830753123,0.00353585,2590.9,2590.8,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1723830754226,0.00353585,2590.9,2590.8,5.78942]
["bitfinex-derivatives","ETHF0:USTF0",1723830754630,0.00353585,2590.9,2590.8,6.50742]
["bitfinex-derivatives","ETHF0:USTF0",1723830754825,0.00353585,2590.9,2590.8,11.85622]
["bitfinex-derivatives","ETHF0:USTF0",1723830755026,0.00353585,2590.9,2590.8,13.78564]
["bitfinex-derivatives","ETHF0:USTF0",1723830755224,1.92825,2592.4,2591.0,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1723830755426,5.50393,2591.9,2591.5,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723830755929,1.92868,2591.8,2591.4,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1723830756140,1.93266857,2591.8,2591.4,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1723830756324,1.92876,2591.7,2591.4,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1723830756526,0.00398857,2591.8,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830756725,2.28637,2591.6,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830756927,1.92892,2591.5,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830757334,0.00398857,2591.8,2591.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1723830757525,1.93268857,2591.8,2591.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1723830758335,1.93268857,2591.8,2591.5,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1723830759630,0.00398857,2591.8,2591.7,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1723830759830,0.00398857,2591.8,2591.3,3.21359643]
["bitfinex-derivatives","ETHF0:USTF0",1723830759831,0.00398857,2591.8,2591.6,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1723830760138,0.00398857,2591.8,2591.7,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1723830760334,0.00398857,2591.8,2591.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723830760534,0.00398857,2591.8,2591.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1723830760736,0.00398857,2591.8,2591.7,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1723830761041,0.00398857,2591.8,2591.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723830761235,1.92882,2591.7,2591.3,5.14259643]
["bitfinex-derivatives","ETHF0:USTF0",1723830761443,0.35238857,2591.8,2591.3,3.21359643]
["bitfinex-derivatives","ETHF0:USTF0",1723830761444,1.92893,2591.5,2591.3,3.21359643]
["bitfinex-derivatives","ETHF0:USTF0",1723830762034,3.85794,2591.4,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830762238,5.78817,2591.4,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830765137,7.71714,2591.4,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830766336,5.78817,2591.4,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830766537,3.5722,2591.6,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830766732,1.92897,2591.4,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830767127,5.78817,2591.4,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830767738,5.50107,2591.6,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830767941,1.92892,2591.5,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830768333,0.3644,2591.6,2591.4,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1723830768533,0.3644,2591.6,2591.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1723830768735,0.35238857,2591.8,2591.6,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1723830769245,0.35238857,2591.8,2591.5,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1723830769541,0.35238857,2591.8,2591.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1723830769742,0.35238857,2591.8,2591.3,0.34669643]
["bitfinex-derivatives","ETHF0:USTF0",1723830769743,0.35238857,2591.8,2591.5,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1723830770240,0.35238857,2591.8,2591.3,0.34669643]
["bitfinex-derivatives","ETHF0:USTF0",1723830770430,0.35238857,2591.8,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830770634,1.92888,2591.6,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830770938,1.9288,2591.7,2591.3,1.93481643]
["bitfinex-derivatives","ETHF0:USTF0",1723830771544,1.92883,2591.6,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830772043,1.92879,2591.7,2591.3,1.93483643]
["bitfinex-derivatives","ETHF0:USTF0",1723830772239,1.92883,2591.6,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830773041,1.92897,2591.4,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830773543,5.78817,2591.4,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830773839,3.8592,2591.4,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830774041,1.92897,2591.4,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830774244,6.14977,2591.4,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830774735,9.35757,2591.4,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830774935,16.28654,2591.4,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830775143,14.35757,2591.4,2590.6,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1723830775350,1.9293,2591.0,2590.6,5.51307]
["bitfinex-derivatives","ETHF0:USTF0",1723830775642,1.9292,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830775944,1.92927,2591.0,2590.3,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1723830776142,1.9296,2590.6,2590.2,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1723830776342,1.92947,2590.8,2590.4,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1723830776534,1.92947,2590.8,2590.4,1.93548643]
["bitfinex-derivatives","ETHF0:USTF0",1723830776535,2.65577,2590.8,2590.4,1.93548643]
["bitfinex-derivatives","ETHF0:USTF0",1723830777449,1.9295,2590.7,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830777653,1.9295,2590.7,2590.4,1.93550643]
["bitfinex-derivatives","ETHF0:USTF0",1723830778150,1.92965,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830778346,3.8593,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830778646,5.78965,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830779443,0.7263,2590.8,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830779846,3.9341,2590.8,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830780046,1.92965,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830780837,8.99745,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830781045,10.9271,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830781252,8.99745,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830782147,7.0678,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830782338,3.2078,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830782544,5.13745,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830782750,8.99745,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830782944,5.13745,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830783351,3.2078,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830783646,1.92959,2590.6,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830783851,1.92965,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830784237,5.78965,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830784437,1.92965,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830784643,12.7193,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830785138,7.7193,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830785544,12.7193,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830786045,5.78965,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830786745,10.78965,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830786952,7.7193,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830787252,12.7193,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830787447,14.64895,2590.5,2590.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830787646,1.92994,2590.1,2590.0,0.00492184]
["bitfinex-derivatives","ETHF0:USTF0",1723830787949,7.06768,2590.1,2590.0,0.00492184]
["bitfinex-derivatives","ETHF0:USTF0",1723830788149,11.67078,2590.1,2590.0,0.00492184]
["bitfinex-derivatives","ETHF0:USTF0",1723830788652,9.74084,2590.1,2590.0,0.00492184]
["bitfinex-derivatives","ETHF0:USTF0",1723830789637,3.2078,2590.1,2590.0,0.00492184]
["bitfinex-derivatives","ETHF0:USTF0",1723830791546,3.2078,2590.1,2590.0,2.31234184]
["bitfinex-derivatives","ETHF0:USTF0",1723830791742,3.2078,2590.1,2590.0,0.38232184]
["bitfinex-derivatives","ETHF0:USTF0",1723830791943,3.2078,2590.1,2590.0,0.00492184]
["bitfinex-derivatives","ETHF0:USTF0",1723830792653,3.21359643,2590.3,2590.0,3.86572184]
["bitfinex-derivatives","ETHF0:USTF0",1723830792951,3.21359643,2590.3,2590.1,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723830793344,3.21359643,2590.3,2590.0,1.93491184]
["bitfinex-derivatives","ETHF0:USTF0",1723830793544,3.21359643,2590.3,2590.1,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723830793743,0.00579643,2590.3,2590.1,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723830794141,0.00579643,2590.3,2590.0,1.93489184]
["bitfinex-derivatives","ETHF0:USTF0",1723830794346,0.00579643,2590.3,2590.1,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723830794644,1.93559643,2590.3,2590.0,1.93489184]
["bitfinex-derivatives","ETHF0:USTF0",1723830794845,1.93559643,2590.3,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723830795444,0.00579643,2590.3,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723830795754,0.00579643,2590.3,2590.2,5.93187]
["bitfinex-derivatives","ETHF0:USTF0",1723830795942,0.3751,2590.9,2590.2,12.8628]
["bitfinex-derivatives","ETHF0:USTF0",1723830796141,0.3751,2590.9,2590.4,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1723830796142,1.92954,2590.7,2590.4,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1723830796342,1.92958,2590.6,2590.3,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1723830796541,1.92958,2590.6,2590.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723830796542,1.92955,2590.7,2590.4,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1723830796750,3.2078,2590.8,2590.4,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1723830796951,1.92961,2590.6,2590.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723830797755,1.92953,2590.7,2590.4,2.30767]
["bitfinex-derivatives","ETHF0:USTF0",1723830798255,1.92961,2590.6,2590.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723830798659,1.92961,2590.6,2590.0,3.21272184]
["bitfinex-derivatives","ETHF0:USTF0",1723830798660,1.9299,2590.2,2590.0,0.00492184]
["bitfinex-derivatives","ETHF0:USTF0",1723830798954,1.92994,2590.1,2590.0,0.00492184]
["bitfinex-derivatives","ETHF0:USTF0",1723830801044,7.72068,2590.1,2590.0,0.00492184]
["bitfinex-derivatives","ETHF0:USTF0",1723830801348,8.07098,2590.1,2590.0,0.00492184]
["bitfinex-derivatives","ETHF0:USTF0",1723830802152,3.86018,2589.9,2589.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830802356,1.93049,2589.4,2589.1,6.10764]
["bitfinex-derivatives","ETHF0:USTF0",1723830802556,1.93054,2589.3,2588.9,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1723830802760,1.93063,2589.2,2588.9,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1723830802962,1.93058,2589.3,2588.9,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1723830803260,0.00339877,2589.3,2589.1,1.93065]
["bitfinex-derivatives","ETHF0:USTF0",1723830803558,0.00339877,2589.3,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723830804052,0.00339877,2589.3,2589.2,9.00081]
["bitfinex-derivatives","ETHF0:USTF0",1723830804250,0.00579643,2589.4,2589.2,14.00081]
["bitfinex-derivatives","ETHF0:USTF0",1723830804551,0.00579643,2589.4,2589.3,5.79294]
["bitfinex-derivatives","ETHF0:USTF0",1723830804757,0.00579643,2589.4,2589.3,11.13574]
["bitfinex-derivatives","ETHF0:USTF0",1723830805459,0.01064116,2589.4,2589.3,11.13574]
["bitfinex-derivatives","ETHF0:USTF0",1723830806253,0.01064116,2589.4,2589.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723830806454,0.01064116,2589.4,2589.3,2.27334]
["bitfinex-derivatives","ETHF0:USTF0",1723830806658,1.94110116,2589.4,2589.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723830806854,1.93054,2589.3,2589.1,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1723830807365,1.93054,2589.3,2589.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723830807564,1.93054,2589.3,2589.1,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1723830807765,1.94113116,2589.4,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723830808059,0.01064116,2589.4,2589.3,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1723830808362,0.01064116,2589.4,2589.3,5.79214]
["bitfinex-derivatives","ETHF0:USTF0",1723830810354,0.01064116,2589.4,2589.2,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1723830810756,0.01064116,2589.4,2589.3,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1723830812467,0.01064116,2589.4,2589.2,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1723830812768,1.94111116,2589.4,2589.2,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1723830812970,1.93058,2589.3,2589.0,2.27351]
["bitfinex-derivatives","ETHF0:USTF0",1723830813162,0.01064116,2589.4,2589.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723830813163,1.94113116,2589.4,2589.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723830813364,1.94113116,2589.4,2589.2,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1723830813565,1.93054,2589.3,2589.1,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1723830814072,1.94114116,2589.4,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723830814375,1.94114116,2589.4,2589.1,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1723830814672,1.93054,2589.3,2589.1,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1723830814874,1.94113116,2589.4,2589.2,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1723830815065,1.94113116,2589.4,2589.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723830815066,1.94115116,2589.4,2589.1,1.93062]
["bitfinex-derivatives","ETHF0:USTF0",1723830815265,1.93054,2589.3,2589.1,1.93062]
["bitfinex-derivatives","ETHF0:USTF0",1723830815468,1.93054,2589.3,2589.0,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1723830815875,1.93054,2589.3,2589.1,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1723830816175,1.94114116,2589.4,2589.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723830816371,1.93055,2589.3,2589.1,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1723830816778,1.94114116,2589.4,2589.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723830816980,1.94114116,2589.4,2589.1,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1723830817279,1.93055,2589.3,2589.1,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1723830817471,1.94116116,2589.4,2589.1,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1723830817668,0.01064116,2589.4,2589.3,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1723830818068,0.01064116,2589.4,2589.3,5.79214]
["bitfinex-derivatives","ETHF0:USTF0",1723830818268,0.3621,2589.9,2589.8,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723830818474,5.13784,2590.0,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723830818475,3.2078,2590.0,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723830818777,1.92974,2590.4,2590.2,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1723830818965,3.2078,2590.6,2589.7,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723830818966,3.2078,2590.6,2589.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1723830819165,1.92976,2590.4,2589.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1723830819381,0.0027451,2590.4,2590.2,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1723830819577,0.0027451,2590.4,2590.3,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723830820084,0.00854153,2590.4,2590.3,5.79059]
["bitfinex-derivatives","ETHF0:USTF0",1723830820373,3.2078,2591.2,2590.7,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1723830820576,2.27303,2591.1,2590.7,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1723830820873,2.27303,2591.1,2590.4,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1723830820874,0.3438,2591.1,2590.4,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1723830821069,2.273,2591.1,2590.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1723830821271,2.273,2591.1,2590.6,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723830821473,2.27597419,2591.1,2590.6,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723830821680,0.34677419,2591.1,2590.5,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723830821869,0.34677419,2591.1,2590.4,2.65578]
["bitfinex-derivatives","ETHF0:USTF0",1723830822075,1.92944,2590.8,2590.4,2.65578]
["bitfinex-derivatives","ETHF0:USTF0",1723830822373,3.2078,2590.9,2590.3,6.10675]
["bitfinex-derivatives","ETHF0:USTF0",1723830822574,1.92957,2590.6,2590.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830822781,0.3438,2590.5,2590.4,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723830822973,0.3438,2590.5,2590.2,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723830823174,0.3438,2590.5,2590.3,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1723830823575,2.27348,2590.5,2590.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723830824081,1.92976,2590.4,2590.0,11.086]
["bitfinex-derivatives","ETHF0:USTF0",1723830824268,0.3438,2590.5,2590.2,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723830824471,2.27348,2590.5,2590.1,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723830824977,0.3438,2590.5,2590.0,11.086]
["bitfinex-derivatives","ETHF0:USTF0",1723830825366,2.28036,2590.8,2590.0,11.086]
["bitfinex-derivatives","ETHF0:USTF0",1723830825677,1.92954,2590.7,2590.0,11.086]
["bitfinex-derivatives","ETHF0:USTF0",1723830825884,1.92958,2590.6,2590.3,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1723830826073,1.92952,2590.7,2590.3,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1723830826377,1.92958,2590.6,2590.3,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1723830826580,0.3509,2590.8,2590.6,1.92954]
["bitfinex-derivatives","ETHF0:USTF0",1723830826879,0.3509,2590.8,2590.6,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723830827080,0.3509,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830827379,0.3509,2590.8,2590.6,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1723830827677,2.28033,2590.8,2590.5,1.92962]
["bitfinex-derivatives","ETHF0:USTF0",1723830827873,0.3509,2590.8,2590.6,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1723830828077,0.3606,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830828274,0.3606,2591.0,2590.4,2.29352]
["bitfinex-derivatives","ETHF0:USTF0",1723830828482,0.3606,2591.0,2590.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723830828677,0.3606,2591.0,2590.7,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1723830828976,2.28989,2591.0,2590.7,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1723830829879,0.3606,2591.0,2590.7,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1723830830183,2.28993,2591.0,2590.7,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1723830830583,1.92938,2590.9,2590.6,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1723830830977,3.2078,2590.9,2590.4,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1723830831274,1.9295,2590.7,2590.4,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1723830831472,3.2078,2590.9,2590.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830831473,1.92988,2590.2,2590.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830831677,9.13949,2590.5,2589.8,1.93593643]
["bitfinex-derivatives","ETHF0:USTF0",1723830831871,1.92995,2590.1,2589.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830832177,1.93009,2589.9,2589.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830832368,7.06798,2589.9,2589.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830832572,15.92958,2589.9,2589.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830833085,10.92958,2589.9,2589.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830833478,15.92958,2589.9,2589.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830834077,10.92958,2589.9,2589.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830835587,15.92958,2589.9,2589.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830835785,13.99949,2589.9,2589.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1723830835988,1.93042,2589.5,2589.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1723830836175,1.93047,2589.4,2589.1,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1723830836376,1.93047,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830836684,1.93047,2589.4,2589.1,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1723830837375,1.93622643,2589.5,2589.0,3.21359643]
["bitfinex-derivatives","ETHF0:USTF0",1723830837575,0.00579643,2589.5,2589.0,3.21359643]
["bitfinex-derivatives","ETHF0:USTF0",1723830838082,0.00579643,2589.5,2589.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723830839081,0.00579643,2589.5,2589.3,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1723830839394,0.00579643,2589.5,2589.2,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1723830839582,0.00579643,2589.5,2589.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723830839886,0.00579643,2589.5,2589.4,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1723830840290,0.00579643,2589.5,2589.4,5.79206]
["bitfinex-derivatives","ETHF0:USTF0",1723830842492,0.00579643,2589.5,2589.4,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1723830843780,0.00579643,2589.5,2589.4,10.79206]
["bitfinex-derivatives","ETHF0:USTF0",1723830843986,0.00579643,2589.5,2589.4,5.79206]
["bitfinex-derivatives","ETHF0:USTF0",1723830844390,0.00579643,2589.5,2589.4,7.72252]
["bitfinex-derivatives","ETHF0:USTF0",1723830844786,0.00579643,2589.5,2589.4,5.79206]
["bitfinex-derivatives","ETHF0:USTF0",1723830845796,0.00579643,2589.5,2589.4,7.72252]
["bitfinex-derivatives","ETHF0:USTF0",1723830846482,0.00579643,2589.5,2589.4,5.79206]
["bitfinex-derivatives","ETHF0:USTF0",1723830846682,0.00579643,2589.5,2589.4,10.79206]
["bitfinex-derivatives","ETHF0:USTF0",1723830847392,0.00579643,2589.5,2589.4,12.72252]
["bitfinex-derivatives","ETHF0:USTF0",1723830847595,2.64082,2590.3,2590.0,1.92998]
["bitfinex-derivatives","ETHF0:USTF0",1723830847898,1.9299,2590.2,2589.6,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723830848193,1.92996,2590.1,2589.9,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1723830848591,0.00579643,2590.3,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723830849994,0.00579643,2590.3,2590.2,5.79067]
["bitfinex-derivatives","ETHF0:USTF0",1723830852292,0.00579643,2590.3,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723830853795,0.00579643,2590.3,2589.9,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1723830853987,0.00579643,2590.3,2589.8,2.29231]
["bitfinex-derivatives","ETHF0:USTF0",1723830854192,1.92998,2590.1,2589.8,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723830854501,1.92989,2590.2,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723830854892,1.08759643,2590.3,2589.8,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1723830855096,1.93009,2590.0,2589.7,2.28489]
["bitfinex-derivatives","ETHF0:USTF0",1723830855402,3.2078,2590.2,2589.7,2.28489]
["bitfinex-derivatives","ETHF0:USTF0",1723830855701,1.93006,2590.0,2589.7,2.28489]
["bitfinex-derivatives","ETHF0:USTF0",1723830855901,3.2078,2590.2,2589.7,2.28489]
["bitfinex-derivatives","ETHF0:USTF0",1723830856106,1.93005,2590.0,2589.7,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1723830856400,1.93005,2590.0,2589.8,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1723830856707,1.92998,2590.1,2589.8,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1723830856895,1.08759643,2590.3,2589.6,10.54408]
["bitfinex-derivatives","ETHF0:USTF0",1723830857091,3.2078,2590.2,2589.6,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1723830857294,1.93011,2589.9,2589.6,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1723830857491,1.92987,2590.2,2589.7,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1723830857492,1.93007,2590.0,2589.7,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1723830857895,1.9299,2590.2,2589.6,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1723830858192,0.74479643,2590.3,2589.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723830858395,1.93006,2590.0,2589.7,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1723830858990,0.74479643,2590.3,2589.6,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1723830859191,1.9299,2590.2,2589.6,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1723830859403,2.67465643,2590.3,2589.6,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1723830859604,1.92991,2590.2,2589.9,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1723830859996,1.92993,2590.2,2589.6,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1723830860202,1.92993,2590.2,2589.9,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723830861004,1.92995,2590.1,2589.8,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1723830862109,1.92995,2590.1,2589.8,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723830863306,0.74479643,2590.3,2590.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723830863509,0.74479643,2590.3,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723830863700,0.00579643,2590.3,2590.2,5.79067]
["bitfinex-derivatives","ETHF0:USTF0",1723830865212,0.00579643,2590.3,2590.2,7.72055]
["bitfinex-derivatives","ETHF0:USTF0",1723830866610,0.00579643,2590.3,2590.2,5.79067]
["bitfinex-derivatives","ETHF0:USTF0",1723830867504,0.00579643,2590.3,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723830868406,0.00579643,2590.3,2590.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723830868407,0.00579643,2590.3,2590.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723830868617,0.00579643,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830868618,2.30764643,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830868816,2.30764643,2590.3,2590.1,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723830869211,0.3625,2590.2,2590.1,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723830871020,0.3625,2590.2,2589.8,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1723830871021,4.2233,2590.2,2589.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830871315,1.9301,2589.9,2589.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723830871509,1.93018,2589.8,2589.6,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1723830871710,1.93018,2589.8,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830871711,1.93039,2589.6,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830872013,2.2963,2589.5,2589.2,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1723830872213,1.93065,2589.2,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830872415,1.9307,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830872618,8.0853,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830872815,8.0853,2589.1,2588.3,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1723830872816,1.93107,2588.6,2588.3,10.54407]
["bitfinex-derivatives","ETHF0:USTF0",1723830873014,5.79317,2589.0,2588.3,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1723830873015,1.93092,2588.8,2588.3,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1723830873315,1.93119,2588.5,2588.3,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1723830873522,1.93113,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830873710,1.93115,2588.5,2588.3,3.21117984]
["bitfinex-derivatives","ETHF0:USTF0",1723830874907,0.37169643,2588.7,2588.3,3.21117984]
["bitfinex-derivatives","ETHF0:USTF0",1723830874908,1.93112,2588.6,2588.3,3.21117984]
["bitfinex-derivatives","ETHF0:USTF0",1723830875309,2.30271643,2588.7,2588.3,5.14246984]
["bitfinex-derivatives","ETHF0:USTF0",1723830875520,0.37169643,2588.7,2588.3,3.21117984]
["bitfinex-derivatives","ETHF0:USTF0",1723830875723,3.2078,2588.5,2588.3,0.00337984]
["bitfinex-derivatives","ETHF0:USTF0",1723830876025,0.37169643,2588.7,2588.5,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1723830876325,0.37169643,2588.7,2588.5,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1723830876517,0.37169643,2588.7,2588.6,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1723830876716,0.00579643,2588.7,2588.6,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1723830876916,0.00579643,2588.7,2588.6,9.00207]
["bitfinex-derivatives","ETHF0:USTF0",1723830877116,3.21212675,2589.2,2589.1,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1723830877319,0.00432675,2589.2,2589.1,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1723830877521,0.00432675,2589.2,2589.1,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1723830880429,0.00432675,2589.2,2589.1,10.7931]
["bitfinex-derivatives","ETHF0:USTF0",1723830880632,0.00432675,2589.2,2589.1,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1723830883727,0.00432675,2589.2,2589.1,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723830884127,0.00432675,2589.2,2589.1,6.1589]
["bitfinex-derivatives","ETHF0:USTF0",1723830887532,0.00432675,2589.2,2589.1,8.0896]
["bitfinex-derivatives","ETHF0:USTF0",1723830888331,0.00432675,2589.2,2589.1,6.1589]
["bitfinex-derivatives","ETHF0:USTF0",1723830894438,0.00432675,2589.2,2589.1,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1723830896137,0.00432675,2589.2,2589.1,9.0009]
["bitfinex-derivatives","ETHF0:USTF0",1723830897637,0.00432675,2589.2,2589.1,10.9316]
["bitfinex-derivatives","ETHF0:USTF0",1723830897837,0.3429,2590.0,2589.9,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1723830898039,0.3429,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830898245,0.3429,2590.0,2589.9,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1723830898438,5.48229,2590.5,2590.0,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723830898439,1.92986,2590.3,2590.0,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723830898636,1.92986,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830898637,1.92989,2590.2,2589.9,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1723830898832,1.92989,2590.2,2590.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1723830898833,0.00460085,2590.2,2590.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1723830899342,1.93449085,2590.2,2589.9,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1723830900142,0.00460085,2590.2,2590.0,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723830900541,0.00460085,2590.2,2589.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830900842,0.00460085,2590.2,2590.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1723830901044,0.00460085,2590.2,2589.9,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1723830901045,1.93448085,2590.2,2589.9,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1723830901240,0.00460085,2590.2,2590.0,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723830901940,0.00460085,2590.2,2589.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830902135,0.00460085,2590.2,2590.0,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1723830902532,0.00460085,2590.2,2589.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830902533,0.00460085,2590.2,2590.1,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723830905640,0.00460085,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830905848,0.00460085,2590.2,2590.0,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1723830906046,1.93448085,2590.2,2590.0,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1723830906247,1.93448085,2590.2,2589.9,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1723830906441,0.35880085,2590.2,2589.8,1.93592643]
["bitfinex-derivatives","ETHF0:USTF0",1723830906747,1.92998,2590.1,2589.8,1.93592643]
["bitfinex-derivatives","ETHF0:USTF0",1723830907651,1.93001,2590.1,2589.8,1.93592643]
["bitfinex-derivatives","ETHF0:USTF0",1723830908543,2.28873085,2590.2,2589.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830908745,2.28873085,2590.2,2589.9,1.93004]
["bitfinex-derivatives","ETHF0:USTF0",1723830909141,2.28873085,2590.2,2590.1,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723830909142,0.00460085,2590.2,2590.1,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723830909336,0.00460085,2590.2,2589.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830909547,0.00460085,2590.2,2590.1,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723830909940,3.86540085,2590.2,2590.1,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723830910447,0.00579643,2590.3,2590.1,10.79075]
["bitfinex-derivatives","ETHF0:USTF0",1723830910647,0.6974,2591.5,2590.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1723830910950,0.6974,2591.5,2591.3,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1723830911142,0.6974,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830911448,0.70173052,2591.5,2591.4,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1723830911649,0.00433052,2591.5,2591.4,5.78818]
["bitfinex-derivatives","ETHF0:USTF0",1723830911841,0.00433052,2591.5,2591.4,9.79218]
["bitfinex-derivatives","ETHF0:USTF0",1723830912355,0.00433052,2591.5,2591.4,5.78818]
["bitfinex-derivatives","ETHF0:USTF0",1723830912553,0.00433052,2591.5,2591.3,5.13683]
["bitfinex-derivatives","ETHF0:USTF0",1723830912852,0.00433052,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830913243,0.00433052,2591.5,2591.3,5.13685]
["bitfinex-derivatives","ETHF0:USTF0",1723830913452,0.00433052,2591.5,2591.4,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1723830914152,0.00433052,2591.5,2591.4,5.78818]
["bitfinex-derivatives","ETHF0:USTF0",1723830914353,0.00433052,2591.5,2591.4,9.79218]
["bitfinex-derivatives","ETHF0:USTF0",1723830915240,0.00384923,2591.7,2591.4,9.79218]
["bitfinex-derivatives","ETHF0:USTF0",1723830915241,0.00384923,2591.7,2591.4,14.79218]
["bitfinex-derivatives","ETHF0:USTF0",1723830915435,0.00384923,2591.7,2591.6,5.13664]
["bitfinex-derivatives","ETHF0:USTF0",1723830915646,0.00384923,2591.7,2591.6,8.99504]
["bitfinex-derivatives","ETHF0:USTF0",1723830916241,0.00822468,2591.7,2591.6,8.99504]
["bitfinex-derivatives","ETHF0:USTF0",1723830916848,0.7261,2592.1,2591.6,18.30992803]
["bitfinex-derivatives","ETHF0:USTF0",1723830917154,0.368,2592.5,2592.2,1.92835]
["bitfinex-derivatives","ETHF0:USTF0",1723830917353,0.7381,2592.5,2592.3,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1723830917656,2.6663,2592.5,2592.0,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723830917954,1.92842,2592.2,2591.7,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1723830918143,3.2078,2592.3,2591.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1723830918144,1.92849,2592.1,2591.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1723830918348,1.92854,2592.0,2591.5,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1723830918646,0.3701,2591.9,2591.4,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1723830918848,1.92871,2591.8,2591.3,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1723830919047,2.29872,2591.9,2591.2,3.21359643]
["bitfinex-derivatives","ETHF0:USTF0",1723830919245,2.29872,2591.9,2591.4,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1723830919444,1.92873,2591.8,2591.3,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1723830919748,2.29874,2591.9,2591.4,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1723830919950,0.3701,2591.9,2591.8,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1723830920249,0.3701,2591.9,2591.8,5.13649]
["bitfinex-derivatives","ETHF0:USTF0",1723830920655,4.2285,2591.9,2591.6,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1723830920856,2.29876,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830921147,4.2285,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830921450,4.2285,2591.9,2591.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1723830921451,6.16539,2591.8,2591.2,3.21359643]
["bitfinex-derivatives","ETHF0:USTF0",1723830921639,1.92899,2591.4,2591.2,3.21359643]
["bitfinex-derivatives","ETHF0:USTF0",1723830921844,0.7199,2591.3,2591.2,3.21359643]
["bitfinex-derivatives","ETHF0:USTF0",1723830922040,0.7199,2591.3,2591.2,5.14272643]
["bitfinex-derivatives","ETHF0:USTF0",1723830922652,0.7199,2591.3,2591.2,3.21359643]
["bitfinex-derivatives","ETHF0:USTF0",1723830923046,0.7199,2591.3,2591.2,5.14272643]
["bitfinex-derivatives","ETHF0:USTF0",1723830924055,3.2078,2591.6,2591.5,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1723830924455,0.7236,2591.7,2591.2,3.21359643]
["bitfinex-derivatives","ETHF0:USTF0",1723830924456,0.7236,2591.7,2591.6,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1723830924641,0.7236,2591.7,2591.5,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1723830924843,0.7236,2591.7,2591.2,3.21359643]
["bitfinex-derivatives","ETHF0:USTF0",1723830925255,0.7236,2591.7,2591.3,4.43450067]
["bitfinex-derivatives","ETHF0:USTF0",1723830925458,0.7236,2591.7,2591.6,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1723830925652,0.7236,2591.7,2591.5,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1723830926657,0.7236,2591.7,2591.2,3.55509643]
["bitfinex-derivatives","ETHF0:USTF0",1723830926855,0.7236,2591.7,2591.6,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1723830927056,2.28072,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830927256,0.7179,2592.1,2591.9,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1723830927460,0.7179,2592.1,2591.7,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1723830927759,0.7179,2592.1,2591.5,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723830927958,2.64642,2592.1,2591.6,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1723830928257,2.64642,2592.1,2591.4,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1723830928258,2.64642,2592.1,2591.7,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1723830928675,0.7179,2592.1,2591.8,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1723830928968,0.7179,2592.1,2591.9,1.92858]
["bitfinex-derivatives","ETHF0:USTF0",1723830929159,0.7179,2592.1,2591.8,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1723830929358,0.7179,2592.1,2591.9,1.92861]
["bitfinex-derivatives","ETHF0:USTF0",1723830929655,0.7179,2592.1,2591.8,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1723830929865,0.7179,2592.1,2592.0,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1723830930057,3.2078,2592.4,2591.8,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1723830930259,3.2078,2592.4,2591.9,4.7545167]
["bitfinex-derivatives","ETHF0:USTF0",1723830930462,3.553,2592.4,2591.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723830930659,3.553,2592.4,2592.1,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1723830930856,3.553,2592.4,2592.3,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1723830931056,3.553,2592.4,2591.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723830931362,3.553,2592.4,2592.1,1.92842]
["bitfinex-derivatives","ETHF0:USTF0",1723830931766,3.553,2592.4,2591.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723830931767,5.48125,2592.4,2591.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723830932064,5.1363,2592.1,2591.4,8.5418]
["bitfinex-derivatives","ETHF0:USTF0",1723830932258,5.1363,2592.1,2591.7,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723830932259,0.3585,2592.0,2591.7,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723830932563,0.3585,2592.0,2591.7,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1723830932951,0.365,2591.9,2591.5,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1723830933158,2.29364,2591.9,2591.5,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1723830933361,0.365,2591.9,2591.6,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1723830934063,0.365,2591.9,2591.8,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1723830934361,0.365,2591.9,2591.7,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1723830934565,4.2234,2591.9,2591.7,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1723830934766,5.13608,2592.4,2591.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723830935066,0.7307,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830935361,0.7307,2592.2,2592.0,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723830935566,0.7307,2592.2,2592.1,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1723830937162,3.2078,2592.4,2591.7,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1723830937163,3.2078,2592.4,2592.2,1.92835]
["bitfinex-derivatives","ETHF0:USTF0",1723830937455,3.2078,2592.4,2592.3,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1723830937660,3.2078,2592.4,2592.1,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723830937861,5.13605,2592.4,2592.1,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723830938367,1.92832,2592.3,2592.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1723830938567,3.2078,2592.4,2591.7,9.5978]
["bitfinex-derivatives","ETHF0:USTF0",1723830938761,5.13609,2592.4,2592.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1723830938957,3.2078,2592.4,2591.8,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1723830939157,0.00330408,2592.5,2591.4,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1723830939363,3.2078,2592.4,2592.1,1.92842]
["bitfinex-derivatives","ETHF0:USTF0",1723830939667,3.2078,2592.4,2592.2,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1723830939866,3.2078,2592.4,2591.8,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1723830939867,0.00330408,2592.5,2592.4,1.92824]
["bitfinex-derivatives","ETHF0:USTF0",1723830940463,3.2078,2594.0,2592.4,12.8566]
["bitfinex-derivatives","ETHF0:USTF0",1723830940666,5.48111714,2594.9,2593.1,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1723830940667,3.9284,2593.7,2593.1,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1723830940973,3.9284,2593.7,2592.7,1.92798]
["bitfinex-derivatives","ETHF0:USTF0",1723830940974,3.2078,2593.4,2592.7,1.92798]
["bitfinex-derivatives","ETHF0:USTF0",1723830941269,5.92607,2594.0,2592.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1723830941270,3.2078,2594.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830941473,3.2078,2594.0,2593.3,0.00432751]
["bitfinex-derivatives","ETHF0:USTF0",1723830941774,3.2078,2594.3,2593.3,0.00432751]
["bitfinex-derivatives","ETHF0:USTF0",1723830941961,1.28441336,2594.6,2593.3,0.00432751]
["bitfinex-derivatives","ETHF0:USTF0",1723830941962,3.2078,2593.7,2593.3,0.00432751]
["bitfinex-derivatives","ETHF0:USTF0",1723830942162,1.92743,2593.5,2593.3,0.00432751]
["bitfinex-derivatives","ETHF0:USTF0",1723830942358,3.2078,2593.4,2593.3,0.00432751]
["bitfinex-derivatives","ETHF0:USTF0",1723830942562,5.1353,2593.4,2593.3,0.00432751]
["bitfinex-derivatives","ETHF0:USTF0",1723830942771,13.9913,2593.4,2593.3,0.00432751]
["bitfinex-derivatives","ETHF0:USTF0",1723830942967,13.9913,2593.4,2592.8,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723830942968,12.0638,2593.4,2592.8,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723830943169,3.2078,2593.1,2592.8,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723830943361,0.3477,2593.0,2592.8,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723830943678,1.92805,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830943871,1.92805,2592.7,2592.0,3.21148124]
["bitfinex-derivatives","ETHF0:USTF0",1723830943872,1.92811,2592.6,2592.0,3.21148124]
["bitfinex-derivatives","ETHF0:USTF0",1723830944073,5.14014572,2592.7,2592.0,3.21148124]
["bitfinex-derivatives","ETHF0:USTF0",1723830944374,3.21208572,2592.7,2592.1,1.92844]
["bitfinex-derivatives","ETHF0:USTF0",1723830944575,3.21208572,2592.7,2592.2,1.92834]
["bitfinex-derivatives","ETHF0:USTF0",1723830944776,3.21208572,2592.7,2592.1,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1723830944970,3.21208572,2592.7,2592.0,3.21148124]
["bitfinex-derivatives","ETHF0:USTF0",1723830945274,3.21782985,2592.7,2592.2,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723830945573,3.2078,2592.4,2592.2,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723830946069,3.8576,2592.3,2592.2,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723830948067,3.2078,2592.4,2592.2,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723830949976,0.01002985,2592.7,2592.6,1.92809]
["bitfinex-derivatives","ETHF0:USTF0",1723830950177,0.01002985,2592.7,2592.6,5.13589]
["bitfinex-derivatives","ETHF0:USTF0",1723830950379,0.7227,2593.6,2592.6,16.62811145]
["bitfinex-derivatives","ETHF0:USTF0",1723830950380,0.3445,2593.6,2592.6,16.62811145]
["bitfinex-derivatives","ETHF0:USTF0",1723830950578,0.3445,2593.6,2593.4,1.92744]
["bitfinex-derivatives","ETHF0:USTF0",1723830950770,0.3445,2593.6,2593.5,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1723830950968,3.2078,2594.1,2593.5,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1723830951166,0.3478,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830951372,0.00423731,2594.0,2593.9,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1723830951571,0.00423731,2594.0,2593.9,1.93053943]
["bitfinex-derivatives","ETHF0:USTF0",1723830952180,0.00423731,2594.0,2593.9,5.13833943]
["bitfinex-derivatives","ETHF0:USTF0",1723830952373,3.5666,2595.1,2593.9,17.39941943]
["bitfinex-derivatives","ETHF0:USTF0",1723830952576,3.2078,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830952779,1.9264,2594.9,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830952980,3.2078,2595.1,2594.3,1.92678]
["bitfinex-derivatives","ETHF0:USTF0",1723830953169,1.92647,2594.8,2594.3,1.92677]
["bitfinex-derivatives","ETHF0:USTF0",1723830953374,1.92647,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830953375,1.9299612,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830953574,1.9299612,2594.8,2593.9,5.33641943]
["bitfinex-derivatives","ETHF0:USTF0",1723830953575,0.0034712,2594.8,2594.5,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723830953780,0.0034712,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830953976,0.0034712,2594.8,2594.3,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1723830954275,0.0034712,2594.8,2594.5,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723830954576,0.0034712,2594.8,2594.3,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1723830954577,0.0034712,2594.8,2594.6,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1723830954784,0.0034712,2594.8,2594.5,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1723830955077,0.0034712,2594.8,2594.5,1.92667]
["bitfinex-derivatives","ETHF0:USTF0",1723830955274,3.8544,2594.7,2593.9,3.21121943]
["bitfinex-derivatives","ETHF0:USTF0",1723830955473,3.2078,2594.5,2593.9,3.21121943]
["bitfinex-derivatives","ETHF0:USTF0",1723830955671,2.29009,2594.4,2593.9,3.21121943]
["bitfinex-derivatives","ETHF0:USTF0",1723830955981,1.92683,2594.3,2593.9,3.21121943]
["bitfinex-derivatives","ETHF0:USTF0",1723830956188,0.3633,2594.4,2593.9,3.21121943]
["bitfinex-derivatives","ETHF0:USTF0",1723830956380,1.92686,2594.3,2593.9,3.21121943]
["bitfinex-derivatives","ETHF0:USTF0",1723830956690,0.3633,2594.4,2594.0,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1723830956889,0.3633,2594.4,2593.9,5.13829943]
["bitfinex-derivatives","ETHF0:USTF0",1723830957080,3.5711,2594.4,2593.9,0.00341943]
["bitfinex-derivatives","ETHF0:USTF0",1723830957581,0.3471,2594.6,2593.9,0.00341943]
["bitfinex-derivatives","ETHF0:USTF0",1723830957886,3.2078,2594.7,2594.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1723830958080,0.0034712,2594.8,2594.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1723830958387,0.0034712,2594.8,2594.7,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1723830960781,0.0034712,2594.8,2594.7,8.98793]
["bitfinex-derivatives","ETHF0:USTF0",1723830961082,3.5517,2595.6,2594.7,13.98793]
["bitfinex-derivatives","ETHF0:USTF0",1723830961286,3.5517,2595.6,2595.2,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1723830961487,3.5517,2595.6,2595.3,1.92605]
["bitfinex-derivatives","ETHF0:USTF0",1723830961689,3.5517,2595.6,2595.1,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723830961992,3.5517,2595.6,2595.5,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723830962179,3.2078,2596.5,2596.0,1.92552]
["bitfinex-derivatives","ETHF0:USTF0",1723830962380,3.2078,2596.5,2595.3,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1723830962381,1.92538,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830962579,3.2078,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830962787,1.92579,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830962984,1.92569,2595.9,2595.1,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723830963182,0.00454827,2595.9,2595.1,0.00989333]
["bitfinex-derivatives","ETHF0:USTF0",1723830963392,1.93018827,2595.9,2595.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1723830963993,0.00454827,2595.9,2595.3,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1723830964188,0.00454827,2595.9,2595.8,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723830964984,0.00454827,2595.9,2595.8,5.77772]
["bitfinex-derivatives","ETHF0:USTF0",1723830965781,0.7356,2596.6,2596.3,1.92531]
["bitfinex-derivatives","ETHF0:USTF0",1723830965985,0.7356,2596.6,2596.0,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830966191,9.446,2597.7,2596.0,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830966192,3.2078,2596.7,2596.0,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830966389,1.02868354,2597.2,2596.0,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830966390,1.92538,2596.3,2596.0,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830966585,3.2078,2596.4,2595.7,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1723830966799,0.00355277,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830966983,0.00355277,2596.4,2596.0,9.62137476]
["bitfinex-derivatives","ETHF0:USTF0",1723830967295,1.02868354,2597.2,2596.9,1.92485]
["bitfinex-derivatives","ETHF0:USTF0",1723830967296,0.7263,2597.2,2596.9,1.92485]
["bitfinex-derivatives","ETHF0:USTF0",1723830967484,1.9245,2597.5,2597.1,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1723830967686,1.9245,2597.5,2596.7,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830967687,1.92463,2597.3,2596.9,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1723830967885,5.13238,2597.4,2597.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723830968088,3.2078,2597.4,2596.9,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1723830968284,3.21203944,2597.4,2596.9,0.00300249]
["bitfinex-derivatives","ETHF0:USTF0",1723830968487,3.21203944,2597.4,2597.0,1.92478]
["bitfinex-derivatives","ETHF0:USTF0",1723830968488,5.13241,2597.3,2597.0,1.92478]
["bitfinex-derivatives","ETHF0:USTF0",1723830968692,3.2078,2597.3,2597.1,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1723830968894,5.13660944,2597.4,2597.0,1.92479]
["bitfinex-derivatives","ETHF0:USTF0",1723830969093,0.00423944,2597.4,2597.0,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830969301,0.00423944,2597.4,2597.3,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1723830969991,0.00423944,2597.4,2597.3,7.2576]
["bitfinex-derivatives","ETHF0:USTF0",1723830970591,7.06243944,2597.4,2596.9,0.00878685]
["bitfinex-derivatives","ETHF0:USTF0",1723830970899,1.92465,2597.3,2596.9,0.00878685]
["bitfinex-derivatives","ETHF0:USTF0",1723830971098,0.00423944,2597.4,2596.9,0.00878685]
["bitfinex-derivatives","ETHF0:USTF0",1723830971394,0.00423944,2597.4,2597.2,1.92463]
["bitfinex-derivatives","ETHF0:USTF0",1723830971593,0.00423944,2597.4,2597.0,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830971803,1.92879944,2597.4,2597.1,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1723830971991,0.00423944,2597.4,2596.9,0.00878685]
["bitfinex-derivatives","ETHF0:USTF0",1723830972195,5.13251,2597.2,2596.9,1.93364685]
["bitfinex-derivatives","ETHF0:USTF0",1723830972389,5.13251,2597.2,2596.9,0.00878685]
["bitfinex-derivatives","ETHF0:USTF0",1723830972390,1.92483,2597.0,2596.9,0.00878685]
["bitfinex-derivatives","ETHF0:USTF0",1723830972591,7.70006,2597.0,2596.9,0.00878685]
["bitfinex-derivatives","ETHF0:USTF0",1723830972796,1.92532,2596.4,2596.2,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1723830972992,1.92532,2596.4,2596.1,1.92546]
["bitfinex-derivatives","ETHF0:USTF0",1723830973188,3.2078,2596.5,2595.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1723830973397,3.2078,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830973595,1.92501,2596.8,2595.2,0.30248357]
["bitfinex-derivatives","ETHF0:USTF0",1723830973596,1.92585,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830973800,3.2078,2596.4,2595.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723830974104,3.2078,2596.1,2595.5,4.35412086]
["bitfinex-derivatives","ETHF0:USTF0",1723830974298,1.92576,2595.8,2595.4,3.21212377]
["bitfinex-derivatives","ETHF0:USTF0",1723830974500,0.00578436,2595.8,2595.4,0.00432377]
["bitfinex-derivatives","ETHF0:USTF0",1723830974804,0.00578436,2595.8,2595.4,1.93029377]
["bitfinex-derivatives","ETHF0:USTF0",1723830974805,1.93154436,2595.8,2595.4,1.93029377]
["bitfinex-derivatives","ETHF0:USTF0",1723830975114,1.93154436,2595.8,2595.5,1.92593]
["bitfinex-derivatives","ETHF0:USTF0",1723830975395,1.93154436,2595.8,2595.4,1.93029377]
["bitfinex-derivatives","ETHF0:USTF0",1723830975598,5.13934436,2595.8,2595.4,1.93031377]
["bitfinex-derivatives","ETHF0:USTF0",1723830975802,0.00578436,2595.8,2595.4,0.00432377]
["bitfinex-derivatives","ETHF0:USTF0",1723830975997,0.00578436,2595.8,2595.5,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723830976196,1.93153436,2595.8,2595.4,1.93029377]
["bitfinex-derivatives","ETHF0:USTF0",1723830976404,1.9258,2595.7,2595.4,0.00432377]
["bitfinex-derivatives","ETHF0:USTF0",1723830976708,1.92582,2595.7,2595.4,0.00432377]
["bitfinex-derivatives","ETHF0:USTF0",1723830977001,0.00578436,2595.8,2595.4,0.00432377]
["bitfinex-derivatives","ETHF0:USTF0",1723830977190,0.00578436,2595.8,2595.5,1.92589]
["bitfinex-derivatives","ETHF0:USTF0",1723830977397,0.00578436,2595.8,2595.5,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723830977906,1.93150436,2595.8,2595.4,1.93030377]
["bitfinex-derivatives","ETHF0:USTF0",1723830978896,1.92579,2595.7,2595.4,0.00432377]
["bitfinex-derivatives","ETHF0:USTF0",1723830979096,1.92587,2595.6,2595.4,0.00432377]
["bitfinex-derivatives","ETHF0:USTF0",1723830979405,5.13933436,2595.8,2595.4,1.93030377]
["bitfinex-derivatives","ETHF0:USTF0",1723830979797,1.9258,2595.7,2595.4,0.00432377]
["bitfinex-derivatives","ETHF0:USTF0",1723830979997,5.13935436,2595.8,2595.4,0.00432377]
["bitfinex-derivatives","ETHF0:USTF0",1723830980202,5.13933436,2595.8,2595.4,1.93030377]
["bitfinex-derivatives","ETHF0:USTF0",1723830980402,3.21358436,2595.8,2595.4,1.93030377]
["bitfinex-derivatives","ETHF0:USTF0",1723830980606,1.92588,2595.6,2595.4,0.00432377]
["bitfinex-derivatives","ETHF0:USTF0",1723830981011,1.92594,2595.5,2595.4,0.00432377]
["bitfinex-derivatives","ETHF0:USTF0",1723830981197,5.13750911,2595.5,2594.5,14.2938]
["bitfinex-derivatives","ETHF0:USTF0",1723830981397,3.2078,2595.2,2594.8,1.92643]
["bitfinex-derivatives","ETHF0:USTF0",1723830981600,0.3585,2595.4,2595.0,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1723830981802,0.00376911,2595.5,2595.4,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1723830981996,0.00376911,2595.5,2595.3,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830982202,0.00376911,2595.5,2595.3,7.26372258]
["bitfinex-derivatives","ETHF0:USTF0",1723830982403,0.00376911,2595.5,2595.4,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1723830982798,0.00376911,2595.5,2595.3,0.00466258]
["bitfinex-derivatives","ETHF0:USTF0",1723830983012,1.92601,2595.4,2595.3,0.00466258]
["bitfinex-derivatives","ETHF0:USTF0",1723830983204,0.00376911,2595.5,2595.4,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1723830983710,0.00578436,2595.8,2595.7,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723830983898,0.00578436,2595.8,2595.4,4.17448529]
["bitfinex-derivatives","ETHF0:USTF0",1723830984098,1.92601,2595.4,2595.3,0.00466258]
["bitfinex-derivatives","ETHF0:USTF0",1723830984300,1.92598,2595.5,2595.3,0.00466258]
["bitfinex-derivatives","ETHF0:USTF0",1723830984500,0.00305097,2595.5,2595.3,1.93072258]
["bitfinex-derivatives","ETHF0:USTF0",1723830984705,0.00305097,2595.5,2595.3,0.00466258]
["bitfinex-derivatives","ETHF0:USTF0",1723830985011,1.92601,2595.4,2595.3,0.00466258]
["bitfinex-derivatives","ETHF0:USTF0",1723830986110,0.00305097,2595.5,2595.4,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1723830986608,0.00305097,2595.5,2595.3,1.93074258]
["bitfinex-derivatives","ETHF0:USTF0",1723830986609,3.85585097,2595.5,2595.3,1.93074258]
["bitfinex-derivatives","ETHF0:USTF0",1723830986796,0.00305097,2595.5,2595.3,1.93072258]
["bitfinex-derivatives","ETHF0:USTF0",1723830987000,1.92601,2595.4,2595.3,0.00466258]
["bitfinex-derivatives","ETHF0:USTF0",1723830987406,1.92903097,2595.5,2595.3,0.00466258]
["bitfinex-derivatives","ETHF0:USTF0",1723830987606,1.92601,2595.4,2595.3,0.00466258]
["bitfinex-derivatives","ETHF0:USTF0",1723830987909,1.92903097,2595.5,2595.3,0.00466258]
["bitfinex-derivatives","ETHF0:USTF0",1723830988108,0.00305097,2595.5,2595.3,0.00466258]
["bitfinex-derivatives","ETHF0:USTF0",1723830988511,0.00305097,2595.5,2595.3,1.93068258]
["bitfinex-derivatives","ETHF0:USTF0",1723830988820,0.00305097,2595.5,2595.4,5.77881]
["bitfinex-derivatives","ETHF0:USTF0",1723830989111,0.00578436,2595.8,2595.4,5.77881]
["bitfinex-derivatives","ETHF0:USTF0",1723830989112,0.00578436,2595.8,2595.7,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723830989297,0.00578436,2595.8,2595.7,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1723830990112,0.01062056,2595.8,2595.7,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1723830991219,0.01062056,2595.8,2595.7,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723830991404,0.01062056,2595.8,2595.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723830991604,0.01062056,2595.8,2595.7,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723830992204,0.01062056,2595.8,2595.3,5.33766258]
["bitfinex-derivatives","ETHF0:USTF0",1723830992417,1.93637056,2595.8,2595.6,1.92582]
["bitfinex-derivatives","ETHF0:USTF0",1723830992618,3.2078,2596.3,2595.7,7.25879]
["bitfinex-derivatives","ETHF0:USTF0",1723830992805,4.113,2597.5,2595.7,7.25879]
["bitfinex-derivatives","ETHF0:USTF0",1723830992806,1.92503,2596.8,2596.6,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1723830993119,1.92503,2596.8,2596.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723830993120,3.2078,2597.0,2596.1,12.7178]
["bitfinex-derivatives","ETHF0:USTF0",1723830993318,3.2078,2597.0,2596.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1723830993319,1.92485,2597.0,2596.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1723830993614,2.62228,2597.1,2596.8,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1723830993804,0.00383218,2597.0,2596.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723830994014,0.00383218,2597.0,2596.6,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723830994210,0.00383218,2597.0,2596.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723830994623,0.00383218,2597.0,2596.9,5.7753]
["bitfinex-derivatives","ETHF0:USTF0",1723830996113,0.00383218,2597.0,2596.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723830996905,0.00383218,2597.0,2596.6,0.37158436]
["bitfinex-derivatives","ETHF0:USTF0",1723830996906,1.92498,2596.8,2596.6,1.93090436]
["bitfinex-derivatives","ETHF0:USTF0",1723830997111,1.92869218,2597.0,2596.7,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1723830997319,1.92870218,2597.0,2596.7,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1723830997617,1.92494,2596.9,2596.6,1.93087436]
["bitfinex-derivatives","ETHF0:USTF0",1723830997817,1.92498,2596.8,2596.6,1.93087436]
["bitfinex-derivatives","ETHF0:USTF0",1723830998014,1.92505,2596.7,2596.6,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723830998214,10.9091,2596.7,2596.6,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723830998621,1.92546,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723830998921,1.9255,2596.1,2595.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1723830999111,1.92521,2596.5,2595.6,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1723830999112,0.3147004,2597.0,2596.1,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1723830999419,0.00383218,2597.0,2596.2,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1723830999616,1.92507,2596.7,2596.2,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1723830999811,3.2078,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831000018,0.7175,2596.9,2596.1,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1723831000019,1.92531,2596.4,2596.1,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1723831000320,1.92516,2596.6,2596.3,1.93109436]
["bitfinex-derivatives","ETHF0:USTF0",1723831000510,1.92516,2596.6,2596.3,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723831000716,4.2802,2596.9,2596.3,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723831000919,1.92505,2596.8,2596.4,1.92524]
["bitfinex-derivatives","ETHF0:USTF0",1723831001319,5.85021,2596.9,2596.3,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723831001524,5.85021,2596.9,2596.5,1.92513]
["bitfinex-derivatives","ETHF0:USTF0",1723831002132,1.92497,2596.8,2596.5,1.92515]
["bitfinex-derivatives","ETHF0:USTF0",1723831002423,5.85023,2596.9,2596.5,1.92515]
["bitfinex-derivatives","ETHF0:USTF0",1723831002617,3.9253,2596.9,2596.3,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723831002921,7.7765,2596.9,2596.3,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723831003121,1.92503,2596.8,2596.4,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1723831003322,3.9253,2596.9,2596.4,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1723831003323,1.92506,2596.7,2596.4,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1723831003626,1.92502,2596.8,2596.4,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1723831004035,1.92505,2596.7,2596.4,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1723831004227,5.85021,2596.9,2596.6,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1723831004423,1.92513,2596.6,2596.3,1.93110436]
["bitfinex-derivatives","ETHF0:USTF0",1723831004628,1.92513,2596.6,2596.3,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723831004930,1.92497,2596.8,2596.3,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723831005126,3.2078,2596.6,2596.3,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723831005321,1.92527,2596.4,2596.3,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723831005718,7.70174,2596.4,2596.3,0.00578436]
["bitfinex-derivatives","ETHF0:USTF0",1723831006022,1.92573,2595.8,2595.5,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1723831006229,3.2078,2596.1,2595.4,0.31047899]
["bitfinex-derivatives","ETHF0:USTF0",1723831006422,0.3426,2596.1,2595.4,0.31047899]
["bitfinex-derivatives","ETHF0:USTF0",1723831006728,1.92572,2595.8,2595.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1723831006928,1.92572,2595.8,2595.3,3.21246258]
["bitfinex-derivatives","ETHF0:USTF0",1723831006929,0.362,2596.0,2595.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1723831007329,0.3426,2596.1,2596.0,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1723831007628,0.3426,2596.1,2595.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1723831008128,0.3426,2596.1,2596.0,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1723831008524,1.92559,2596.0,2595.7,1.92575]
["bitfinex-derivatives","ETHF0:USTF0",1723831008725,2.26813,2596.1,2595.8,1.92571]
["bitfinex-derivatives","ETHF0:USTF0",1723831009228,2.26813,2596.1,2595.4,5.33878436]
["bitfinex-derivatives","ETHF0:USTF0",1723831009229,0.3426,2596.1,2595.4,5.33878436]
["bitfinex-derivatives","ETHF0:USTF0",1723831009423,0.3426,2596.1,2596.0,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1723831010237,1.92524,2596.5,2596.2,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1723831010535,2.30354,2596.5,2596.2,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1723831010724,0.362,2596.6,2596.0,1.92552]
["bitfinex-derivatives","ETHF0:USTF0",1723831010927,0.362,2596.6,2596.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1723831011635,3.2078,2596.8,2596.7,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1723831011936,3.2078,2596.8,2596.2,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1723831012137,3.2078,2596.8,2596.7,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1723831012523,3.2078,2596.8,2596.6,1.92508]
["bitfinex-derivatives","ETHF0:USTF0",1723831013031,0.00383218,2597.0,2596.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1723831013231,0.00383218,2597.0,2596.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723831013633,0.00578436,2597.1,2597.0,3.84966]
["bitfinex-derivatives","ETHF0:USTF0",1723831013937,0.00578436,2597.1,2597.0,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1723831014232,0.3472,2597.9,2597.0,15.22057522]
["bitfinex-derivatives","ETHF0:USTF0",1723831014433,0.3472,2597.9,2597.5,1.92441]
["bitfinex-derivatives","ETHF0:USTF0",1723831014642,0.35186048,2597.9,2597.6,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723831014836,0.35186048,2597.9,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831015029,0.35186048,2597.9,2597.6,1.92433]
["bitfinex-derivatives","ETHF0:USTF0",1723831015234,0.35186048,2597.9,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831015436,1.92426,2597.8,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831015635,5.13218,2597.6,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831015941,0.35186048,2597.9,2597.7,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1723831016346,0.35186048,2597.9,2597.6,1.92435]
["bitfinex-derivatives","ETHF0:USTF0",1723831016533,2.27604048,2597.9,2597.5,1.92886764]
["bitfinex-derivatives","ETHF0:USTF0",1723831016929,1.92424,2597.8,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831017138,2.27606048,2597.9,2597.5,1.92889764]
["bitfinex-derivatives","ETHF0:USTF0",1723831017645,0.35186048,2597.9,2597.8,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1723831017833,0.00466048,2597.9,2597.8,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1723831018234,0.00466048,2597.9,2597.7,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1723831018845,0.00466048,2597.9,2597.8,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1723831019247,0.00466048,2597.9,2597.8,5.77383]
["bitfinex-derivatives","ETHF0:USTF0",1723831019446,0.00466048,2597.9,2597.8,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1723831019946,0.00466048,2597.9,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831020151,1.92883048,2597.9,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831020355,1.92883048,2597.9,2597.6,1.92434]
["bitfinex-derivatives","ETHF0:USTF0",1723831020553,1.92438,2597.6,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831021442,0.3673,2597.7,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831021443,2.29166,2597.7,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831021751,0.3673,2597.7,2597.5,1.92889764]
["bitfinex-derivatives","ETHF0:USTF0",1723831021947,0.00466048,2597.9,2597.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723831022147,3.2078,2598.4,2598.3,1.92386]
["bitfinex-derivatives","ETHF0:USTF0",1723831022545,1.92367,2598.6,2598.3,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1723831022946,3.2078,2598.7,2597.8,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1723831023255,3.21251268,2598.7,2597.8,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1723831023448,3.21251268,2598.7,2597.9,4.09420327]
["bitfinex-derivatives","ETHF0:USTF0",1723831023449,0.00574614,2598.5,2597.9,4.09420327]
["bitfinex-derivatives","ETHF0:USTF0",1723831023759,0.00574614,2598.5,2598.2,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1723831023956,0.00574614,2598.5,2598.0,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831024162,0.00574614,2598.5,2598.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1723831024163,3.2078,2598.4,2598.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1723831024462,3.2078,2598.4,2598.0,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831024463,1.92379,2598.4,2598.0,1.92981289]
["bitfinex-derivatives","ETHF0:USTF0",1723831024947,1.92950614,2598.5,2598.0,1.92981289]
["bitfinex-derivatives","ETHF0:USTF0",1723831025142,0.00574614,2598.5,2598.1,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1723831025543,0.00574614,2598.5,2598.2,1.92389]
["bitfinex-derivatives","ETHF0:USTF0",1723831025748,0.00574614,2598.5,2598.4,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1723831025955,0.00574614,2598.5,2598.0,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831026363,0.00574614,2598.5,2598.0,1.92981289]
["bitfinex-derivatives","ETHF0:USTF0",1723831026563,0.00574614,2598.5,2598.0,1.92982289]
["bitfinex-derivatives","ETHF0:USTF0",1723831026863,0.00574614,2598.5,2598.0,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831026864,3.2078,2598.4,2598.0,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831027060,1.92401,2598.1,2598.0,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831027255,5.77281,2598.1,2598.0,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831027449,0.353,2598.2,2598.0,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831027760,5.13181,2598.1,2598.0,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831027957,13.98061,2598.1,2598.0,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831028150,1.92438,2597.6,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831028351,12.0566,2598.1,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831028352,5.13207,2597.8,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831028759,1.92436,2597.7,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831028962,7.0574,2597.8,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831029158,0.3487,2597.7,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831029465,4.1983,2597.7,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831029763,2.27301,2597.7,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831029956,0.3487,2597.7,2597.5,1.92886764]
["bitfinex-derivatives","ETHF0:USTF0",1723831030457,1.92408,2598.1,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831030659,2.62637,2598.2,2597.8,1.92419]
["bitfinex-derivatives","ETHF0:USTF0",1723831030857,1.92402,2598.1,2597.8,1.92419]
["bitfinex-derivatives","ETHF0:USTF0",1723831031055,1.92402,2598.1,2597.7,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1723831031257,3.2078,2598.1,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831031454,1.9242,2597.9,2597.5,1.92886764]
["bitfinex-derivatives","ETHF0:USTF0",1723831031658,1.92413,2598.0,2597.6,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723831031962,1.92417,2597.9,2597.5,1.92886764]
["bitfinex-derivatives","ETHF0:USTF0",1723831032362,1.92438,2597.6,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831032865,5.77398,2597.6,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831033059,5.13192,2598.0,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831033257,3.2078,2598.0,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831033463,3.2078,2598.0,2597.6,1.92438]
["bitfinex-derivatives","ETHF0:USTF0",1723831033464,5.13193,2598.0,2597.6,1.92438]
["bitfinex-derivatives","ETHF0:USTF0",1723831033656,3.2078,2598.0,2597.5,0.00444764]
["bitfinex-derivatives","ETHF0:USTF0",1723831033853,3.2078,2598.0,2597.9,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1723831034264,7.0566,2598.0,2597.9,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1723831034563,3.2078,2598.0,2597.9,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1723831034864,7.0566,2598.0,2597.9,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1723831035564,1.92946614,2598.5,2598.2,1.92388]
["bitfinex-derivatives","ETHF0:USTF0",1723831036452,1.92951614,2598.5,2598.2,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1723831037156,1.92951614,2598.5,2598.4,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1723831037157,0.00574614,2598.5,2598.4,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1723831037357,0.00574614,2598.5,2597.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723831037860,0.00574614,2598.5,2598.1,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1723831038066,1.92951614,2598.5,2598.2,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1723831038469,0.00574614,2598.5,2598.3,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1723831038661,3.8488,2598.4,2598.3,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1723831039260,0.00574614,2598.5,2598.3,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1723831039671,0.00574614,2598.5,2597.9,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1723831039854,0.00574614,2598.5,2598.4,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1723831042079,0.00574614,2598.5,2598.4,5.77259]
["bitfinex-derivatives","ETHF0:USTF0",1723831042569,0.00574614,2598.5,2598.4,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1723831043368,1.92311,2599.4,2599.1,1.92323]
["bitfinex-derivatives","ETHF0:USTF0",1723831043369,0.3713,2599.3,2599.1,1.92323]
["bitfinex-derivatives","ETHF0:USTF0",1723831043560,2.29445,2599.3,2599.0,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723831043766,2.29443,2599.3,2598.6,5.50444]
["bitfinex-derivatives","ETHF0:USTF0",1723831043968,2.29443,2599.3,2599.0,1.92334]
["bitfinex-derivatives","ETHF0:USTF0",1723831044263,2.29445,2599.3,2599.0,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1723831044470,0.37415403,2599.3,2598.6,5.50444]
["bitfinex-derivatives","ETHF0:USTF0",1723831044666,0.00285403,2599.3,2598.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831044970,1.9233,2599.1,2598.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831045166,1.92325,2599.2,2598.9,1.92918289]
["bitfinex-derivatives","ETHF0:USTF0",1723831045367,1.92335,2599.0,2598.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831046066,3.848,2599.0,2598.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831046270,1.92332,2599.1,2598.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831046467,5.77131,2599.1,2598.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831046764,1.9232,2599.2,2598.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831046971,1.92328,2599.1,2598.9,1.92918289]
["bitfinex-derivatives","ETHF0:USTF0",1723831047172,1.92335,2599.0,2598.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831047362,1.92332,2599.1,2598.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831047564,3.21065403,2599.3,2598.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831047769,3.21065403,2599.3,2599.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1723831048164,0.00285403,2599.3,2599.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1723831049073,0.00285403,2599.3,2599.2,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1723831049366,0.00285403,2599.3,2598.9,3.21357289]
["bitfinex-derivatives","ETHF0:USTF0",1723831049367,3.85005403,2599.3,2598.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831049563,0.35135403,2599.3,2598.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831049758,0.72465403,2599.3,2599.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1723831049973,0.72465403,2599.3,2599.1,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723831050168,0.00285403,2599.3,2599.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1723831050567,0.00285403,2599.3,2599.2,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1723831050966,0.00285403,2599.3,2599.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1723831051476,3.85005403,2599.3,2598.9,3.21357289]
["bitfinex-derivatives","ETHF0:USTF0",1723831051771,0.3575,2599.2,2598.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831051962,1.92335,2599.0,2598.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831052369,8.848,2599.0,2598.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1723831052673,1.92375,2598.5,2598.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1723831052868,3.2078,2598.9,2598.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723831053069,0.343,2598.4,2598.1,6.10101]
["bitfinex-derivatives","ETHF0:USTF0",1723831053270,0.343,2598.4,2597.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1723831053574,1.92395,2598.2,2597.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1723831053873,0.343,2598.4,2597.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831054061,2.26679,2598.4,2598.0,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723831054267,0.343,2598.4,2597.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831054676,2.26684,2598.4,2597.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831054973,2.26684,2598.4,2598.0,1.92405]
["bitfinex-derivatives","ETHF0:USTF0",1723831055168,0.3575,2598.5,2598.3,1.92386]
["bitfinex-derivatives","ETHF0:USTF0",1723831055370,3.2078,2598.6,2598.3,1.92386]
["bitfinex-derivatives","ETHF0:USTF0",1723831055570,5.13146,2598.6,2598.2,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1723831055879,1.92361,2598.7,2598.2,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1723831056072,0.7038,2598.9,2598.0,4.076103]
["bitfinex-derivatives","ETHF0:USTF0",1723831056276,2.62726,2598.9,2598.5,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723831056480,1.92351,2598.8,2598.4,1.92378]
["bitfinex-derivatives","ETHF0:USTF0",1723831056777,2.62723,2598.9,2598.5,1.92371]
["bitfinex-derivatives","ETHF0:USTF0",1723831057075,0.7038,2598.9,2598.3,1.92382]
["bitfinex-derivatives","ETHF0:USTF0",1723831057378,5.13133,2598.8,2598.4,1.92378]
["bitfinex-derivatives","ETHF0:USTF0",1723831057574,1.92358,2598.7,2598.3,1.92382]
["bitfinex-derivatives","ETHF0:USTF0",1723831057770,1.92353,2598.8,2598.4,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1723831057976,0.7038,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831058168,0.7038,2598.9,2598.5,1.92371]
["bitfinex-derivatives","ETHF0:USTF0",1723831058169,2.62728,2598.9,2598.5,1.92371]
["bitfinex-derivatives","ETHF0:USTF0",1723831058373,2.62723,2598.9,2598.6,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723831058771,0.7038,2598.9,2598.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1723831058974,0.7038,2598.9,2598.1,7.57996034]
["bitfinex-derivatives","ETHF0:USTF0",1723831059269,5.13113,2599.1,2598.7,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1723831059873,5.13113,2599.1,2598.0,2.42343289]
["bitfinex-derivatives","ETHF0:USTF0",1723831059874,3.84818,2598.0,2597.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831060077,7.05598,2598.0,2597.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831060268,7.69698,2598.0,2597.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831060669,8.07078,2598.0,2597.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831061473,6.14669,2598.0,2597.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831061673,2.29789,2598.0,2597.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831061876,0.3738,2598.0,2597.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831062072,2.29789,2598.0,2597.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831062269,3.2078,2599.1,2597.9,12.06237289]
["bitfinex-derivatives","ETHF0:USTF0",1723831062485,0.3539,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831062775,1.92349,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831062981,1.92349,2598.8,2598.0,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1723831062982,1.92374,2598.5,2598.0,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1723831063180,1.92369,2598.6,2598.0,8.9025]
["bitfinex-derivatives","ETHF0:USTF0",1723831063482,1.92369,2598.6,2598.4,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1723831063680,1.92362,2598.7,2598.4,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1723831063882,1.92359,2598.7,2598.4,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1723831064178,1.92368,2598.6,2598.3,1.92382]
["bitfinex-derivatives","ETHF0:USTF0",1723831064585,1.92372,2598.5,2598.3,1.92382]
["bitfinex-derivatives","ETHF0:USTF0",1723831064882,1.92372,2598.5,2598.0,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1723831065381,1.92369,2598.6,2598.4,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1723831065984,1.92361,2598.7,2598.4,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1723831066282,1.92361,2598.7,2598.0,8.9025]
["bitfinex-derivatives","ETHF0:USTF0",1723831066483,1.92365,2598.6,2598.4,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723831066873,1.92372,2598.5,2598.3,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1723831067073,2.27737,2598.9,2598.0,8.9025]
["bitfinex-derivatives","ETHF0:USTF0",1723831067284,1.92362,2598.7,2598.4,1.92374]
["bitfinex-derivatives","ETHF0:USTF0",1723831067484,1.92364,2598.6,2598.4,1.92374]
["bitfinex-derivatives","ETHF0:USTF0",1723831067789,0.3539,2598.9,2598.8,1.92349]
["bitfinex-derivatives","ETHF0:USTF0",1723831067980,0.3738,2599.0,2598.8,1.92349]
["bitfinex-derivatives","ETHF0:USTF0",1723831068282,1.92346,2598.9,2598.6,1.92359]
["bitfinex-derivatives","ETHF0:USTF0",1723831068482,3.2078,2599.1,2598.6,1.92359]
["bitfinex-derivatives","ETHF0:USTF0",1723831068483,1.9235,2598.8,2598.6,1.92359]
["bitfinex-derivatives","ETHF0:USTF0",1723831068686,1.9235,2598.8,2598.5,1.92367]
["bitfinex-derivatives","ETHF0:USTF0",1723831068986,1.9235,2598.8,2598.6,1.92362]
["bitfinex-derivatives","ETHF0:USTF0",1723831069181,5.13112,2599.1,2598.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1723831069381,5.13112,2599.1,2598.9,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723831069581,3.2078,2599.1,2599.0,1.92334]
["bitfinex-derivatives","ETHF0:USTF0",1723831070681,1.92323,2599.2,2598.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723831070988,1.92326,2599.2,2598.9,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723831071390,1.92337,2599.0,2598.8,1.92345]
["bitfinex-derivatives","ETHF0:USTF0",1723831071691,1.92337,2599.0,2598.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723831071692,1.92353,2598.8,2598.5,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1723831071888,1.92362,2598.7,2598.4,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1723831072087,1.92368,2598.6,2598.3,6.10081]
["bitfinex-derivatives","ETHF0:USTF0",1723831072277,1.92368,2598.6,2598.4,1.92378]
["bitfinex-derivatives","ETHF0:USTF0",1723831072479,1.92349,2598.8,2598.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723831072791,5.49192,2598.7,2598.1,1.92397]
["bitfinex-derivatives","ETHF0:USTF0",1723831072990,1.92364,2598.6,2598.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1723831073180,3.5683,2598.7,2597.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831073381,5.13189,2598.0,2597.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831073687,1.92386,2598.3,2597.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831073688,3.2078,2598.3,2597.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831073885,1.92404,2598.1,2597.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831074294,2.29998,2598.2,2597.9,1.92990289]
["bitfinex-derivatives","ETHF0:USTF0",1723831074482,1.92403,2598.1,2597.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831074792,0.376,2598.2,2598.0,1.92408]
["bitfinex-derivatives","ETHF0:USTF0",1723831075191,1.92405,2598.1,2597.9,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831075496,3.5683,2598.7,2598.3,1.92382]
["bitfinex-derivatives","ETHF0:USTF0",1723831075686,3.5683,2598.7,2598.6,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1723831075687,0.3605,2598.7,2598.6,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1723831075884,0.3523,2599.0,2598.7,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723831075885,1.9234,2599.0,2598.7,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723831076191,1.92342,2598.9,2598.7,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723831076381,1.92342,2598.9,2598.6,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723831076581,1.92342,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831076784,1.92342,2598.9,2598.6,1.92362]
["bitfinex-derivatives","ETHF0:USTF0",1723831076984,1.92355,2598.8,2598.5,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1723831077182,1.92359,2598.7,2598.4,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723831077379,1.92334,2599.0,2598.3,4.40417719]
["bitfinex-derivatives","ETHF0:USTF0",1723831077589,1.92356,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831077886,0.7333,2599.1,2598.1,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1723831077887,1.92345,2598.9,2598.1,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1723831078190,1.92337,2599.0,2598.7,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1723831078692,0.7333,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831078988,0.7333,2599.1,2598.9,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1723831079388,1.92338,2599.0,2598.7,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723831079586,2.65661,2599.1,2598.8,1.92349]
["bitfinex-derivatives","ETHF0:USTF0",1723831079786,0.7333,2599.1,2598.9,1.92338]
["bitfinex-derivatives","ETHF0:USTF0",1723831079989,1.92602403,2599.3,2599.0,1.92333]
["bitfinex-derivatives","ETHF0:USTF0",1723831080196,0.00285403,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831080393,0.00285403,2599.3,2598.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723831080695,0.00285403,2599.3,2599.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1723831081297,0.00285403,2599.3,2599.2,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1723831081595,1.92276,2599.8,2599.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723831081797,1.92276,2599.8,2599.5,1.92297]
["bitfinex-derivatives","ETHF0:USTF0",1723831081798,1.92278,2599.8,2599.5,1.92297]
["bitfinex-derivatives","ETHF0:USTF0",1723831081992,2.63421,2599.9,2599.6,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1723831082186,2.63421,2599.9,2599.2,4.36168328]
["bitfinex-derivatives","ETHF0:USTF0",1723831082187,1.92249,2600.2,2599.8,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1723831082391,3.5751,2600.3,2599.2,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723831082392,5.13022,2600.3,2600.0,1.92259]
["bitfinex-derivatives","ETHF0:USTF0",1723831082596,3.21222416,2600.3,2600.0,0.0042965]
["bitfinex-derivatives","ETHF0:USTF0",1723831082798,3.21222416,2600.3,2600.1,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1723831082986,3.21222416,2600.3,2600.0,0.0042965]
["bitfinex-derivatives","ETHF0:USTF0",1723831082987,3.21222416,2600.3,2600.2,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723831083495,3.2078,2601.1,2600.3,1.92238]
["bitfinex-derivatives","ETHF0:USTF0",1723831083701,1.92156,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831083898,0.7256,2601.7,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831084089,0.7256,2601.7,2601.0,1.92186]
["bitfinex-derivatives","ETHF0:USTF0",1723831084090,1.92162,2601.4,2601.0,1.92186]
["bitfinex-derivatives","ETHF0:USTF0",1723831084287,3.2078,2601.6,2601.4,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1723831084496,3.2078,2601.6,2601.2,1.92168]
["bitfinex-derivatives","ETHF0:USTF0",1723831084497,0.00283338,2601.6,2601.2,1.92168]
["bitfinex-derivatives","ETHF0:USTF0",1723831084799,0.00283338,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831084987,1.92428338,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831085182,0.00283338,2601.6,2601.1,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831085390,0.00283338,2601.6,2601.1,3.21357289]
["bitfinex-derivatives","ETHF0:USTF0",1723831085590,0.00283338,2601.6,2601.4,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1723831085789,1.92431338,2601.6,2601.2,4.13861387]
["bitfinex-derivatives","ETHF0:USTF0",1723831085993,1.92172,2601.2,2601.1,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831086187,3.2078,2601.4,2601.1,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831086792,0.00283338,2601.6,2601.1,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1723831087093,0.00283338,2601.6,2601.4,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1723831087297,0.00283338,2601.6,2601.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723831087486,3.2078,2603.0,2601.5,13.6699336]
["bitfinex-derivatives","ETHF0:USTF0",1723831087689,3.5698,2603.0,2602.3,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1723831087888,0.31329411,2603.3,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831088089,0.373,2603.4,2602.4,4.45168975]
["bitfinex-derivatives","ETHF0:USTF0",1723831088396,1.92021,2603.3,2602.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723831088600,1.92021,2603.3,2602.4,4.09233343]
["bitfinex-derivatives","ETHF0:USTF0",1723831088601,0.004975,2603.4,2603.3,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1723831089091,3.2078,2604.3,2603.3,18.43644485]
["bitfinex-derivatives","ETHF0:USTF0",1723831089292,3.2078,2604.6,2604.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723831089500,0.7229,2605.3,2604.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1723831089700,3.2078,2604.8,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723831089896,1.91952,2604.2,2603.8,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723831090199,3.2078,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831090504,3.2078,2604.5,2604.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723831090896,1.9195,2604.2,2604.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723831091490,3.2078,2604.5,2604.1,3.84576092]
["bitfinex-derivatives","ETHF0:USTF0",1723831091706,3.2078,2604.5,2604.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723831091892,0.00323151,2604.8,2604.7,1.91914]
["bitfinex-derivatives","ETHF0:USTF0",1723831092093,5.12627,2605.6,2604.7,7.0503089]
["bitfinex-derivatives","ETHF0:USTF0",1723831092299,3.2078,2604.8,2604.7,0.0033089]
["bitfinex-derivatives","ETHF0:USTF0",1723831092494,1.91824,2606.0,2604.7,0.0033089]
["bitfinex-derivatives","ETHF0:USTF0",1723831092495,3.2078,2605.2,2604.7,0.0033089]
["bitfinex-derivatives","ETHF0:USTF0",1723831092694,1.91899,2604.9,2604.7,0.0033089]
["bitfinex-derivatives","ETHF0:USTF0",1723831092886,1.91906,2604.8,2604.7,0.0033089]
["bitfinex-derivatives","ETHF0:USTF0",1723831093095,1.9230273,2604.8,2604.7,0.0033089]
["bitfinex-derivatives","ETHF0:USTF0",1723831093288,5.7622273,2604.8,2604.7,0.0033089]
["bitfinex-derivatives","ETHF0:USTF0",1723831093897,7.6812873,2604.8,2604.7,0.0033089]
["bitfinex-derivatives","ETHF0:USTF0",1723831094099,0.0039673,2604.8,2604.7,0.0033089]
["bitfinex-derivatives","ETHF0:USTF0",1723831094310,0.0039673,2604.8,2604.7,3.8425089]
["bitfinex-derivatives","ETHF0:USTF0",1723831094497,0.0039673,2604.8,2604.7,10.7616489]
["bitfinex-derivatives","ETHF0:USTF0",1723831094894,0.0039673,2604.8,2604.7,3.8425089]
["bitfinex-derivatives","ETHF0:USTF0",1723831095296,3.2078,2605.9,2604.7,16.14186381]
["bitfinex-derivatives","ETHF0:USTF0",1723831095490,3.2078,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831095696,5.12606,2605.9,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831095994,1.91876,2605.3,2605.0,3.99455704]
["bitfinex-derivatives","ETHF0:USTF0",1723831096194,0.00478702,2605.3,2605.0,3.99455704]
["bitfinex-derivatives","ETHF0:USTF0",1723831096391,0.00478702,2605.3,2604.7,0.0033089]
["bitfinex-derivatives","ETHF0:USTF0",1723831096392,3.2078,2605.1,2604.7,0.0033089]
["bitfinex-derivatives","ETHF0:USTF0",1723831096601,5.12686,2604.8,2604.7,0.0033089]
["bitfinex-derivatives","ETHF0:USTF0",1723831097002,0.00478702,2605.3,2604.7,12.0503089]
["bitfinex-derivatives","ETHF0:USTF0",1723831097212,0.00478702,2605.3,2605.2,1.91877]
["bitfinex-derivatives","ETHF0:USTF0",1723831097405,3.2078,2606.2,2605.4,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1723831097700,3.2078,2605.8,2605.1,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1723831098007,5.12629,2605.6,2605.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1723831098200,3.2078,2606.1,2605.2,4.38293508]
["bitfinex-derivatives","ETHF0:USTF0",1723831098406,3.2078,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831098407,3.21235457,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831098699,3.21235457,2606.1,2605.4,4.42882894]
["bitfinex-derivatives","ETHF0:USTF0",1723831098899,0.00455457,2606.1,2606.0,1.91818]
["bitfinex-derivatives","ETHF0:USTF0",1723831099301,0.00162648,2607.1,2606.0,9.2216]
["bitfinex-derivatives","ETHF0:USTF0",1723831099502,0.00162648,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831099910,3.2078,2606.8,2606.5,4.09924981]
["bitfinex-derivatives","ETHF0:USTF0",1723831100110,1.91774,2606.6,2605.6,1.91843]
["bitfinex-derivatives","ETHF0:USTF0",1723831100400,1.91774,2606.6,2605.5,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1723831100401,5.12598,2606.0,2605.5,7.29551]
["bitfinex-derivatives","ETHF0:USTF0",1723831100594,0.0037219,2606.6,2605.5,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1723831100595,3.2115219,2606.6,2605.5,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1723831100798,3.2115219,2606.6,2605.7,1.91837]
["bitfinex-derivatives","ETHF0:USTF0",1723831101007,3.2115219,2606.6,2605.5,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1723831101008,3.2078,2606.0,2605.5,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1723831101401,1.91826,2605.9,2605.5,5.38276092]
["bitfinex-derivatives","ETHF0:USTF0",1723831101595,3.2078,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831101794,0.0037219,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831101795,0.0037219,2606.6,2605.8,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1723831101999,0.0037219,2606.6,2606.5,1.91781]
["bitfinex-derivatives","ETHF0:USTF0",1723831102404,0.0037219,2606.6,2606.5,10.75461]
["bitfinex-derivatives","ETHF0:USTF0",1723831102800,3.9452,2607.5,2606.3,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1723831103009,3.2078,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831103199,2.26729,2608.4,2606.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1723831103200,7.29576153,2608.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831103505,3.2078,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831103709,3.2078,2608.6,2607.9,3.21227078]
["bitfinex-derivatives","ETHF0:USTF0",1723831103710,3.21251522,2608.6,2607.9,3.21227078]
["bitfinex-derivatives","ETHF0:USTF0",1723831103901,1.91639,2608.5,2607.9,5.12901078]
["bitfinex-derivatives","ETHF0:USTF0",1723831104104,0.00471522,2608.6,2608.2,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1723831104411,5.1236,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831104600,1.91532,2609.9,2608.3,6.0849197]
["bitfinex-derivatives","ETHF0:USTF0",1723831104601,3.2078,2608.6,2608.3,6.0849197]
["bitfinex-derivatives","ETHF0:USTF0",1723831104801,3.2078,2608.7,2608.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723831105002,5.12401,2608.7,2608.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723831105325,5.12443,2608.1,2608.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723831105507,7.04106,2608.1,2608.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723831105711,7.04106,2608.1,2607.5,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1723831105712,3.8344,2608.0,2607.5,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1723831105910,3.2078,2608.1,2607.5,5.12484]
["bitfinex-derivatives","ETHF0:USTF0",1723831106210,0.3685,2608.5,2607.8,1.91682]
["bitfinex-derivatives","ETHF0:USTF0",1723831106211,3.5763,2608.5,2607.8,1.91682]
["bitfinex-derivatives","ETHF0:USTF0",1723831106400,3.5763,2608.5,2607.6,4.01353436]
["bitfinex-derivatives","ETHF0:USTF0",1723831106597,3.5763,2608.5,2607.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1723831106598,1.91656,2608.2,2607.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1723831106799,3.2078,2608.2,2607.6,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1723831107003,1.91642,2608.4,2607.6,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1723831107204,0.00568347,2608.3,2607.8,7.61700604]
["bitfinex-derivatives","ETHF0:USTF0",1723831107396,0.00568347,2608.3,2607.8,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1723831107602,0.00338697,2608.7,2608.6,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1723831107811,3.2078,2609.6,2609.0,1.91592]
["bitfinex-derivatives","ETHF0:USTF0",1723831107998,3.2078,2609.3,2608.7,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1723831108203,0.377,2609.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831108204,1.91564,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831108506,3.2078,2609.7,2608.7,4.42363528]
["bitfinex-derivatives","ETHF0:USTF0",1723831108507,3.2078,2609.1,2608.7,4.42363528]
["bitfinex-derivatives","ETHF0:USTF0",1723831108814,0.05879293,2609.0,2608.7,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1723831109006,0.05879293,2609.0,2608.6,1.91622]
["bitfinex-derivatives","ETHF0:USTF0",1723831109209,3.2078,2609.9,2608.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1723831109405,3.2078,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831109605,3.2078,2609.9,2608.6,4.14708262]
["bitfinex-derivatives","ETHF0:USTF0",1723831109606,5.12337,2609.6,2609.0,4.14708262]
["bitfinex-derivatives","ETHF0:USTF0",1723831109805,2.10450617,2610.6,2607.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1723831109806,3.2078,2609.3,2607.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1723831110008,3.2078,2608.8,2608.0,1.91668]
["bitfinex-derivatives","ETHF0:USTF0",1723831110209,1.91619,2608.7,2608.2,1.91652]
["bitfinex-derivatives","ETHF0:USTF0",1723831110514,0.05878156,2608.6,2608.3,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831110700,0.05428314,2608.5,2608.3,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831111104,1.91641,2608.4,2608.3,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831111408,7.72070314,2608.4,2608.3,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831111610,1.91693,2607.7,2607.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723831112007,0.05428314,2607.7,2607.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723831112211,5.12418,2608.5,2607.6,8.83789373]
["bitfinex-derivatives","ETHF0:USTF0",1723831112507,3.2078,2609.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831112708,1.91635,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831112913,0.05429327,2608.4,2608.2,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1723831113110,1.97057327,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831113316,0.05429327,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831113521,0.05429327,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831113817,0.05010913,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831114018,0.05010913,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831114321,0.05010913,2608.4,2608.3,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1723831114520,1.91565,2609.5,2608.7,1.91621]
["bitfinex-derivatives","ETHF0:USTF0",1723831114717,3.5548,2609.7,2608.7,1.91621]
["bitfinex-derivatives","ETHF0:USTF0",1723831115009,1.91569,2609.5,2609.0,1.91599]
["bitfinex-derivatives","ETHF0:USTF0",1723831115318,3.2078,2609.4,2608.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1723831115513,3.25788491,2609.4,2608.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1723831115714,3.2078,2609.1,2608.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1723831116011,0.00493415,2609.4,2608.8,4.25704653]
["bitfinex-derivatives","ETHF0:USTF0",1723831116723,3.2078,2609.2,2608.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1723831116914,5.12366,2609.2,2608.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1723831117221,3.2078,2609.0,2608.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1723831117526,1.92064415,2609.4,2609.0,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1723831117527,1.92063415,2609.4,2609.0,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1723831117821,1.92063415,2609.4,2608.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1723831117822,1.9158,2609.3,2608.9,1.91601]
["bitfinex-derivatives","ETHF0:USTF0",1723831118007,5.12846415,2609.4,2608.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1723831118214,0.00493415,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831118407,0.00493415,2609.4,2609.0,6.26529443]
["bitfinex-derivatives","ETHF0:USTF0",1723831118616,0.00493415,2609.4,2609.3,1.91577]
["bitfinex-derivatives","ETHF0:USTF0",1723831118823,0.2,2610.0,2609.7,1.91547]
["bitfinex-derivatives","ETHF0:USTF0",1723831119010,3.2078,2609.9,2609.3,4.25299907]
["bitfinex-derivatives","ETHF0:USTF0",1723831119317,0.2,2610.0,2608.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1723831119318,3.2078,2609.4,2608.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1723831119524,1.91599,2609.0,2608.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1723831119820,0.00477363,2609.0,2608.7,5.37396774]
["bitfinex-derivatives","ETHF0:USTF0",1723831120526,1.91614,2608.8,2608.7,5.37396774]
["bitfinex-derivatives","ETHF0:USTF0",1723831121017,5.74974,2608.8,2608.7,0.00396774]
["bitfinex-derivatives","ETHF0:USTF0",1723831121219,7.66588,2608.8,2608.7,0.00396774]
["bitfinex-derivatives","ETHF0:USTF0",1723831121412,3.8336,2608.7,2607.8,5.12462]
["bitfinex-derivatives","ETHF0:USTF0",1723831121612,1.91665,2608.1,2607.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1723831121823,3.2078,2608.2,2607.1,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1723831121824,1.91684,2607.9,2607.1,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1723831122023,3.2078,2608.6,2607.1,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1723831122224,3.2078,2608.3,2607.3,4.25320376]
["bitfinex-derivatives","ETHF0:USTF0",1723831122519,3.2078,2608.3,2607.3,0.00415829]
["bitfinex-derivatives","ETHF0:USTF0",1723831122714,1.91677,2608.0,2607.6,1.91701]
["bitfinex-derivatives","ETHF0:USTF0",1723831122923,1.91673,2608.0,2607.6,5.12476]
["bitfinex-derivatives","ETHF0:USTF0",1723831123111,1.91683,2607.9,2607.5,1.92281966]
["bitfinex-derivatives","ETHF0:USTF0",1723831123426,1.91683,2607.9,2607.5,1.92283966]
["bitfinex-derivatives","ETHF0:USTF0",1723831123427,1.91685,2607.9,2607.5,1.92283966]
["bitfinex-derivatives","ETHF0:USTF0",1723831123619,0.00574966,2608.1,2607.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831123919,0.00574966,2608.1,2607.5,1.92279966]
["bitfinex-derivatives","ETHF0:USTF0",1723831124128,0.00574966,2608.1,2607.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831124424,1.91675,2608.0,2607.6,1.91698]
["bitfinex-derivatives","ETHF0:USTF0",1723831124923,1.91677,2608.0,2607.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831125218,0.00574966,2608.1,2607.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831125418,1.9168,2607.9,2607.5,1.92279966]
["bitfinex-derivatives","ETHF0:USTF0",1723831125620,0.00574966,2608.1,2607.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831125820,1.91676,2608.0,2607.6,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1723831126023,0.00574966,2608.1,2607.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831126524,1.91698,2607.7,2607.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831126726,0.00574966,2608.1,2607.5,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831127028,0.00574966,2608.1,2608.0,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1723831127623,0.7138,2608.9,2608.0,13.22094952]
["bitfinex-derivatives","ETHF0:USTF0",1723831127813,0.00477363,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831128012,0.00477363,2609.0,2608.9,1.91606]
["bitfinex-derivatives","ETHF0:USTF0",1723831128720,0.00477363,2609.0,2608.9,13.95666]
["bitfinex-derivatives","ETHF0:USTF0",1723831128925,0.00477363,2609.0,2608.9,18.1277543]
["bitfinex-derivatives","ETHF0:USTF0",1723831129826,3.2078,2609.7,2608.9,16.2116943]
["bitfinex-derivatives","ETHF0:USTF0",1723831130029,2.47532,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831130030,0.2,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831130217,2.11527,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831130419,2.11526,2610.0,2609.7,1.91543]
["bitfinex-derivatives","ETHF0:USTF0",1723831130727,2.11835202,2610.0,2609.7,1.92003318]
["bitfinex-derivatives","ETHF0:USTF0",1723831130924,5.74733,2609.9,2609.7,0.00460318]
["bitfinex-derivatives","ETHF0:USTF0",1723831131123,7.0386,2609.8,2609.7,0.00460318]
["bitfinex-derivatives","ETHF0:USTF0",1723831131325,16.2409,2609.8,2609.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831131525,1.91592,2609.1,2609.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831131720,3.2078,2609.5,2609.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831131933,3.2078,2609.5,2609.0,1.92168966]
["bitfinex-derivatives","ETHF0:USTF0",1723831132123,3.2078,2609.5,2609.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831132325,3.2078,2609.5,2609.3,1.91573]
["bitfinex-derivatives","ETHF0:USTF0",1723831132523,0.3703,2609.8,2609.5,1.91559]
["bitfinex-derivatives","ETHF0:USTF0",1723831132524,2.28571,2609.8,2609.5,1.91559]
["bitfinex-derivatives","ETHF0:USTF0",1723831132720,1.91553,2609.7,2609.3,1.91571]
["bitfinex-derivatives","ETHF0:USTF0",1723831132923,3.5781,2609.8,2609.4,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1723831133127,5.49354,2609.8,2609.5,1.91561]
["bitfinex-derivatives","ETHF0:USTF0",1723831133323,3.5781,2609.8,2609.2,4.12778498]
["bitfinex-derivatives","ETHF0:USTF0",1723831133520,0.20307202,2610.0,2609.1,4.12778498]
["bitfinex-derivatives","ETHF0:USTF0",1723831133521,2.11837202,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831133728,5.32614202,2610.0,2609.3,1.91572]
["bitfinex-derivatives","ETHF0:USTF0",1723831133934,3.2078,2609.7,2609.0,0.00851343]
["bitfinex-derivatives","ETHF0:USTF0",1723831134128,3.2078,2609.4,2609.0,0.00851343]
["bitfinex-derivatives","ETHF0:USTF0",1723831134524,1.9159,2609.2,2609.0,0.00851343]
["bitfinex-derivatives","ETHF0:USTF0",1723831134726,3.2078,2609.4,2609.0,0.00851343]
["bitfinex-derivatives","ETHF0:USTF0",1723831135229,3.5684,2609.9,2609.0,7.04911343]
["bitfinex-derivatives","ETHF0:USTF0",1723831135431,1.91544,2609.8,2609.5,1.91559]
["bitfinex-derivatives","ETHF0:USTF0",1723831135627,3.5684,2609.9,2609.5,1.91559]
["bitfinex-derivatives","ETHF0:USTF0",1723831135829,1.91553,2609.7,2609.4,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1723831136027,2.27599,2609.9,2609.5,1.91561]
["bitfinex-derivatives","ETHF0:USTF0",1723831136335,2.27599,2609.9,2609.0,0.00851343]
["bitfinex-derivatives","ETHF0:USTF0",1723831136336,3.2078,2609.8,2609.0,3.21631343]
["bitfinex-derivatives","ETHF0:USTF0",1723831136539,5.12324,2609.8,2609.5,1.91559]
["bitfinex-derivatives","ETHF0:USTF0",1723831136738,5.12323,2609.8,2609.5,1.91562]
["bitfinex-derivatives","ETHF0:USTF0",1723831136933,3.2078,2609.8,2609.4,1.91568]
["bitfinex-derivatives","ETHF0:USTF0",1723831137134,3.2078,2609.8,2609.6,1.91555]
["bitfinex-derivatives","ETHF0:USTF0",1723831137335,0.20307202,2610.0,2609.7,1.91545]
["bitfinex-derivatives","ETHF0:USTF0",1723831137537,0.20307202,2610.0,2609.6,1.91554]
["bitfinex-derivatives","ETHF0:USTF0",1723831137736,1.91536,2609.9,2609.6,1.91554]
["bitfinex-derivatives","ETHF0:USTF0",1723831137932,1.91534,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831138239,2.11836202,2610.0,2609.6,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1723831138438,1.91533,2609.9,2609.6,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1723831138740,2.11834202,2610.0,2609.7,1.91546]
["bitfinex-derivatives","ETHF0:USTF0",1723831139037,2.11833202,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831139334,1.91549,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831139533,1.91536,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831139741,1.91536,2609.9,2609.6,1.91553]
["bitfinex-derivatives","ETHF0:USTF0",1723831140033,1.91485,2610.6,2609.6,1.91553]
["bitfinex-derivatives","ETHF0:USTF0",1723831140034,3.2078,2611.2,2610.9,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1723831140239,1.91427,2611.4,2610.9,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1723831140542,1.91422,2611.4,2610.9,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1723831140837,0.7169,2611.7,2610.9,5.74499]
["bitfinex-derivatives","ETHF0:USTF0",1723831141037,0.04748509,2611.0,2610.9,5.74979554]
["bitfinex-derivatives","ETHF0:USTF0",1723831141239,3.2078,2612.7,2610.9,5.00480554]
["bitfinex-derivatives","ETHF0:USTF0",1723831141439,3.2078,2613.2,2612.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1723831141641,4.91052686,2614.1,2612.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1723831141642,3.2078,2614.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831141935,5.48111714,2616.2,2612.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1723831141936,3.2078,2614.7,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831142140,3.2078,2614.4,2613.8,0.00308217]
["bitfinex-derivatives","ETHF0:USTF0",1723831142349,0.00387252,2614.7,2614.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1723831142531,3.2078,2615.7,2614.6,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1723831142937,3.2078,2615.4,2614.7,4.23143565]
["bitfinex-derivatives","ETHF0:USTF0",1723831143138,3.2078,2615.1,2614.7,4.23143565]
["bitfinex-derivatives","ETHF0:USTF0",1723831143335,3.2078,2616.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831143532,3.2078,2616.0,2614.7,4.23143565]
["bitfinex-derivatives","ETHF0:USTF0",1723831143533,3.2078,2615.4,2614.7,4.23143565]
["bitfinex-derivatives","ETHF0:USTF0",1723831143730,3.2078,2615.2,2614.6,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1723831143939,3.2078,2615.2,2615.0,4.23143565]
["bitfinex-derivatives","ETHF0:USTF0",1723831144142,3.2078,2615.2,2614.6,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1723831144143,3.2078,2615.2,2614.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1723831144345,3.2078,2614.9,2614.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1723831144638,3.2078,2614.3,2613.8,0.00308217]
["bitfinex-derivatives","ETHF0:USTF0",1723831144835,1.91239,2613.9,2613.8,0.00308217]
["bitfinex-derivatives","ETHF0:USTF0",1723831145029,1.91540569,2613.9,2613.8,0.00308217]
["bitfinex-derivatives","ETHF0:USTF0",1723831145242,8.82861569,2613.9,2613.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1723831145446,0.00301569,2613.9,2613.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1723831145634,3.2078,2614.9,2613.8,7.1905361]
["bitfinex-derivatives","ETHF0:USTF0",1723831145937,1.90967,2617.7,2613.2,20.92367287]
["bitfinex-derivatives","ETHF0:USTF0",1723831145938,3.2078,2616.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831146133,3.2078,2615.3,2614.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1723831146335,1.91157,2615.1,2614.9,0.42466019]
["bitfinex-derivatives","ETHF0:USTF0",1723831146537,0.00421029,2615.1,2614.9,0.00425776]
["bitfinex-derivatives","ETHF0:USTF0",1723831146843,1.91159,2615.0,2614.9,0.00425776]
["bitfinex-derivatives","ETHF0:USTF0",1723831147045,10.85498,2615.0,2614.9,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831147241,1.9127,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831147548,3.2078,2614.0,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831147837,3.2078,2614.0,2613.2,4.17223367]
["bitfinex-derivatives","ETHF0:USTF0",1723831148039,1.91283,2613.3,2613.2,4.17223367]
["bitfinex-derivatives","ETHF0:USTF0",1723831148229,3.2078,2613.3,2613.2,0.00455972]
["bitfinex-derivatives","ETHF0:USTF0",1723831148434,15.85986,2613.3,2613.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723831149050,15.85986,2613.3,2613.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831149339,3.8264,2613.2,2611.8,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1723831149647,3.2078,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831149833,3.2078,2613.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831150151,3.2078,2613.0,2611.6,0.00284741]
["bitfinex-derivatives","ETHF0:USTF0",1723831150152,3.2078,2612.0,2611.6,0.00284741]
["bitfinex-derivatives","ETHF0:USTF0",1723831150334,1.914,2611.7,2611.6,0.00284741]
["bitfinex-derivatives","ETHF0:USTF0",1723831150531,3.2078,2612.5,2611.6,0.00284741]
["bitfinex-derivatives","ETHF0:USTF0",1723831150736,5.12136,2612.3,2611.6,0.00284741]
["bitfinex-derivatives","ETHF0:USTF0",1723831150937,1.91386,2611.9,2611.6,0.00284741]
["bitfinex-derivatives","ETHF0:USTF0",1723831151142,1.91393,2611.8,2611.6,0.00284741]
["bitfinex-derivatives","ETHF0:USTF0",1723831151347,3.2078,2612.3,2611.6,0.00284741]
["bitfinex-derivatives","ETHF0:USTF0",1723831151535,5.48111714,2615.0,2611.8,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1723831151536,3.2078,2612.9,2611.8,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1723831151736,3.2078,2613.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831151947,3.2078,2613.1,2611.9,4.02201352]
["bitfinex-derivatives","ETHF0:USTF0",1723831152244,0.00573833,2612.3,2611.9,4.02201352]
["bitfinex-derivatives","ETHF0:USTF0",1723831152447,1.914,2611.7,2611.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831152642,1.914,2611.7,2611.5,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831152643,3.82816,2611.6,2611.5,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831152842,7.65696,2611.6,2611.5,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831153046,12.65696,2611.6,2611.5,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831153455,12.69930604,2611.6,2611.5,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831153748,14.57104,2611.6,2611.5,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831153956,10.78522818,2611.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831154152,1.91478,2610.7,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831154356,3.2078,2610.8,2609.8,4.24063519]
["bitfinex-derivatives","ETHF0:USTF0",1723831154855,1.91503,2610.3,2609.7,5.12324]
["bitfinex-derivatives","ETHF0:USTF0",1723831155053,1.91515,2610.2,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831155242,1.91518,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831155640,3.2125135,2610.3,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831155947,1.91518,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831156246,7.66156,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831156451,10.74638,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831156844,5.74638,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831157046,3.2125135,2610.3,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831157349,1.91518,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831157746,7.0437135,2610.3,2610.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1723831157747,0.0047135,2610.3,2610.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1723831157943,0.0047135,2610.3,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831158254,5.12298,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831158649,13.95418,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831158852,8.95418,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831159048,3.2078,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831159355,3.2125135,2610.3,2610.0,5.75214833]
["bitfinex-derivatives","ETHF0:USTF0",1723831159552,3.2125135,2610.3,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831159851,3.2125135,2610.3,2610.0,1.92095833]
["bitfinex-derivatives","ETHF0:USTF0",1723831160259,3.2125135,2610.3,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831160549,1.91518,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831160751,3.2125135,2610.3,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831160956,5.1275535,2610.3,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831161251,1.91518,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831161845,3.2125135,2610.3,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831162859,1.91518,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831163354,5.74638,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831163557,3.2125135,2610.3,2610.0,3.83693833]
["bitfinex-derivatives","ETHF0:USTF0",1723831163750,3.2125135,2610.3,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831163947,3.2125135,2610.3,2610.1,1.91512]
["bitfinex-derivatives","ETHF0:USTF0",1723831164151,0.00573833,2610.6,2610.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723831164456,0.00573833,2610.6,2610.5,1.91488]
["bitfinex-derivatives","ETHF0:USTF0",1723831164663,5.12186,2611.7,2611.1,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1723831164848,5.12186,2611.7,2611.2,1.91437]
["bitfinex-derivatives","ETHF0:USTF0",1723831165054,5.12186,2611.7,2611.1,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1723831165255,3.2078,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831165454,0.00324786,2611.7,2611.6,1.91407]
["bitfinex-derivatives","ETHF0:USTF0",1723831165649,0.00324786,2611.7,2611.6,6.91748737]
["bitfinex-derivatives","ETHF0:USTF0",1723831165855,0.00324786,2611.7,2611.6,1.91748737]
["bitfinex-derivatives","ETHF0:USTF0",1723831166060,0.00324786,2611.7,2611.6,0.00341737]
["bitfinex-derivatives","ETHF0:USTF0",1723831166668,0.00324786,2611.7,2611.6,3.83221737]
["bitfinex-derivatives","ETHF0:USTF0",1723831166963,0.00324786,2611.7,2611.6,0.00341737]
["bitfinex-derivatives","ETHF0:USTF0",1723831167167,0.00324786,2611.7,2611.6,1.91748737]
["bitfinex-derivatives","ETHF0:USTF0",1723831167351,0.00324786,2611.7,2611.6,0.00341737]
["bitfinex-derivatives","ETHF0:USTF0",1723831167551,5.74603786,2611.7,2611.6,0.00341737]
["bitfinex-derivatives","ETHF0:USTF0",1723831167756,8.95383786,2611.7,2611.6,0.00341737]
["bitfinex-derivatives","ETHF0:USTF0",1723831167964,13.95383786,2611.7,2611.6,0.00341737]
["bitfinex-derivatives","ETHF0:USTF0",1723831168159,13.95383786,2611.7,2610.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831168160,12.03984786,2611.7,2610.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831168367,3.2078,2611.2,2610.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831168559,1.91451,2611.0,2610.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831168861,3.2078,2611.2,2610.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831169060,7.0374,2611.2,2610.9,0.00859583]
["bitfinex-derivatives","ETHF0:USTF0",1723831169459,1.91451,2611.0,2610.9,0.00859583]
["bitfinex-derivatives","ETHF0:USTF0",1723831169857,1.91319,2612.9,2610.9,3.21639583]
["bitfinex-derivatives","ETHF0:USTF0",1723831170067,20.928,2616.1,2613.3,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1723831170068,3.2078,2613.6,2613.3,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1723831170252,3.2078,2613.5,2613.2,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1723831170459,3.2078,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831170863,3.21244737,2613.5,2613.4,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1723831171065,3.2078,2614.6,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723831171255,3.2078,2613.9,2613.8,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1723831171460,2.26614,2615.2,2613.8,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1723831171461,3.2078,2614.1,2613.9,1.91237]
["bitfinex-derivatives","ETHF0:USTF0",1723831171763,3.2078,2614.1,2613.8,5.12019]
["bitfinex-derivatives","ETHF0:USTF0",1723831171969,3.2078,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831172268,0.00925942,2614.1,2613.3,0.00317956]
["bitfinex-derivatives","ETHF0:USTF0",1723831172269,0.00925942,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831172459,3.2078,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831172659,3.2078,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831172962,3.2078,2613.6,2613.3,0.00317956]
["bitfinex-derivatives","ETHF0:USTF0",1723831173265,5.12016,2614.0,2613.2,0.00041562]
["bitfinex-derivatives","ETHF0:USTF0",1723831173470,5.12062,2613.3,2613.2,0.00041562]
["bitfinex-derivatives","ETHF0:USTF0",1723831173665,1.91282,2613.3,2612.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723831173862,0.00925942,2614.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831173863,1.91377,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831174062,1.91426,2611.4,2610.6,1.91477]
["bitfinex-derivatives","ETHF0:USTF0",1723831174264,0.00360323,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831174973,5.74741323,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831175567,1.91436,2611.2,2611.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831175765,0.00360323,2611.4,2611.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831175963,1.91785323,2611.4,2611.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831176166,0.00360323,2611.4,2611.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831176666,0.00360323,2611.4,2611.1,8.83533833]
["bitfinex-derivatives","ETHF0:USTF0",1723831176874,0.00573833,2611.6,2611.5,1.91414]
["bitfinex-derivatives","ETHF0:USTF0",1723831177057,0.00573833,2611.6,2611.5,5.74294]
["bitfinex-derivatives","ETHF0:USTF0",1723831177366,0.3497,2613.0,2611.5,5.74294]
["bitfinex-derivatives","ETHF0:USTF0",1723831177367,3.2078,2612.6,2611.5,8.8288]
["bitfinex-derivatives","ETHF0:USTF0",1723831177572,3.2078,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831177869,0.00333977,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831178165,0.00333977,2612.6,2611.9,5.12161]
["bitfinex-derivatives","ETHF0:USTF0",1723831178166,1.91670977,2612.6,2611.9,5.12161]
["bitfinex-derivatives","ETHF0:USTF0",1723831178372,0.00333977,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831178865,1.91342,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831179165,1.91342,2612.5,2611.9,5.12163]
["bitfinex-derivatives","ETHF0:USTF0",1723831179369,1.91342,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831179572,1.91342,2612.5,2611.2,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1723831179573,0.00333977,2612.6,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831179867,0.00333977,2612.6,2612.0,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1723831180070,1.91667977,2612.6,2611.9,5.12161]
["bitfinex-derivatives","ETHF0:USTF0",1723831180272,0.00333977,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831180673,1.91359,2612.3,2611.6,1.91403]
["bitfinex-derivatives","ETHF0:USTF0",1723831180864,0.00333977,2612.6,2611.7,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1723831180865,1.91352,2612.4,2611.7,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1723831181180,3.21113977,2612.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831181365,1.91392,2611.9,2611.2,5.12212]
["bitfinex-derivatives","ETHF0:USTF0",1723831181561,1.91399,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831181961,3.2078,2612.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831182162,3.2078,2612.1,2611.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831182363,3.2078,2612.1,2611.1,1.92012833]
["bitfinex-derivatives","ETHF0:USTF0",1723831182677,3.2078,2612.1,2611.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831182876,3.2078,2611.2,2611.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831183077,3.2078,2611.2,2610.6,0.00439211]
["bitfinex-derivatives","ETHF0:USTF0",1723831183269,1.91458,2610.9,2610.6,0.00439211]
["bitfinex-derivatives","ETHF0:USTF0",1723831183468,3.2078,2611.0,2610.6,0.00439211]
["bitfinex-derivatives","ETHF0:USTF0",1723831185464,3.2078,2611.0,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1723831185777,3.2078,2613.1,2611.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1723831186070,3.2078,2613.1,2612.3,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1723831186071,1.91316,2612.9,2612.3,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1723831186374,2.27352,2613.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831186574,3.2078,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831186775,5.12088,2613.0,2612.3,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1723831186974,0.00904034,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831187181,0.00904034,2612.6,2612.5,1.91342]
["bitfinex-derivatives","ETHF0:USTF0",1723831187371,0.00904034,2612.6,2612.5,0.00271394]
["bitfinex-derivatives","ETHF0:USTF0",1723831188963,5.75038034,2612.6,2612.5,0.00271394]
["bitfinex-derivatives","ETHF0:USTF0",1723831189169,7.04484034,2612.6,2612.5,0.00271394]
["bitfinex-derivatives","ETHF0:USTF0",1723831189370,0.00904034,2612.6,2612.5,0.00271394]
["bitfinex-derivatives","ETHF0:USTF0",1723831189771,0.00904034,2612.6,2612.5,3.83071394]
["bitfinex-derivatives","ETHF0:USTF0",1723831189971,0.00904034,2612.6,2612.5,0.00271394]
["bitfinex-derivatives","ETHF0:USTF0",1723831192477,0.00904034,2612.6,2612.5,1.91613394]
["bitfinex-derivatives","ETHF0:USTF0",1723831192679,1.92238034,2612.6,2612.5,0.00271394]
["bitfinex-derivatives","ETHF0:USTF0",1723831192875,0.00904034,2612.6,2612.5,0.00271394]
["bitfinex-derivatives","ETHF0:USTF0",1723831193074,0.00904034,2612.6,2612.5,10.74413394]
["bitfinex-derivatives","ETHF0:USTF0",1723831193675,0.00904034,2612.6,2612.5,0.00271394]
["bitfinex-derivatives","ETHF0:USTF0",1723831194080,0.00904034,2612.6,2612.5,1.91613394]
["bitfinex-derivatives","ETHF0:USTF0",1723831194374,5.75038034,2612.6,2612.5,0.00271394]
["bitfinex-derivatives","ETHF0:USTF0",1723831194576,8.95818034,2612.6,2612.5,0.00271394]
["bitfinex-derivatives","ETHF0:USTF0",1723831194771,5.13018034,2612.6,2612.5,0.00271394]
["bitfinex-derivatives","ETHF0:USTF0",1723831195390,0.00904034,2612.6,2612.5,0.00271394]
["bitfinex-derivatives","ETHF0:USTF0",1723831195584,1.92238034,2612.6,2612.5,0.00271394]
["bitfinex-derivatives","ETHF0:USTF0",1723831196072,0.00904034,2612.6,2612.5,13.95193394]
["bitfinex-derivatives","ETHF0:USTF0",1723831196280,1.91316,2612.9,2612.5,7.03851394]
["bitfinex-derivatives","ETHF0:USTF0",1723831196474,1.91309,2613.0,2612.5,1.91612394]
["bitfinex-derivatives","ETHF0:USTF0",1723831196683,3.2078,2613.2,2612.5,0.00271394]
["bitfinex-derivatives","ETHF0:USTF0",1723831196985,1.91334,2612.6,2612.5,0.00271394]
["bitfinex-derivatives","ETHF0:USTF0",1723831197279,1.91830016,2612.6,2612.5,0.00271394]
["bitfinex-derivatives","ETHF0:USTF0",1723831197480,0.00496016,2612.6,2612.2,2.81051394]
["bitfinex-derivatives","ETHF0:USTF0",1723831198478,3.2078,2612.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831198680,3.2078,2611.9,2610.8,3.2120337]
["bitfinex-derivatives","ETHF0:USTF0",1723831198882,0.3756,2612.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831198883,3.2078,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831199177,3.2078,2611.8,2610.9,4.39286097]
["bitfinex-derivatives","ETHF0:USTF0",1723831199178,3.5834,2612.2,2611.2,3.7499003]
["bitfinex-derivatives","ETHF0:USTF0",1723831199387,3.5834,2612.2,2611.2,6.9577003]
["bitfinex-derivatives","ETHF0:USTF0",1723831199581,3.5834,2612.2,2610.8,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1723831199582,5.49704,2612.2,2611.4,1.91418]
["bitfinex-derivatives","ETHF0:USTF0",1723831199891,0.00573833,2612.0,2611.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831200186,0.00573833,2612.0,2611.5,4.29721525]
["bitfinex-derivatives","ETHF0:USTF0",1723831200578,0.00573833,2612.0,2611.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1723831200774,0.00573833,2612.0,2611.6,4.29721525]
["bitfinex-derivatives","ETHF0:USTF0",1723831201286,0.00573833,2612.0,2611.8,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1723831201487,0.00573833,2612.0,2611.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1723831201681,0.00573833,2612.0,2611.7,4.13889603]
["bitfinex-derivatives","ETHF0:USTF0",1723831201886,0.00573833,2612.0,2611.5,1.91414]
["bitfinex-derivatives","ETHF0:USTF0",1723831202089,0.00573833,2612.0,2611.9,1.91386]
["bitfinex-derivatives","ETHF0:USTF0",1723831202481,0.00573833,2612.0,2611.9,10.74266]
["bitfinex-derivatives","ETHF0:USTF0",1723831202681,3.21276016,2612.6,2612.1,1.91366]
["bitfinex-derivatives","ETHF0:USTF0",1723831202891,3.21276016,2612.6,2611.9,4.0533972]
["bitfinex-derivatives","ETHF0:USTF0",1723831203173,3.2078,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831203479,1.91272,2613.5,2612.8,1.91316]
["bitfinex-derivatives","ETHF0:USTF0",1723831203688,5.1206,2613.4,2612.6,1.91329]
["bitfinex-derivatives","ETHF0:USTF0",1723831203985,5.1206,2613.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831203986,3.2078,2613.4,2612.7,4.02949587]
["bitfinex-derivatives","ETHF0:USTF0",1723831204184,1.9132,2612.8,2612.7,4.02949587]
["bitfinex-derivatives","ETHF0:USTF0",1723831204392,1.9132,2612.8,2612.7,0.00348334]
["bitfinex-derivatives","ETHF0:USTF0",1723831204596,5.7404,2612.8,2612.7,0.00348334]
["bitfinex-derivatives","ETHF0:USTF0",1723831204978,3.2078,2613.0,2612.7,0.00348334]
["bitfinex-derivatives","ETHF0:USTF0",1723831205185,1.9132,2612.8,2612.7,0.00348334]
["bitfinex-derivatives","ETHF0:USTF0",1723831205491,3.8264,2612.8,2612.7,0.00348334]
["bitfinex-derivatives","ETHF0:USTF0",1723831205686,5.7404,2612.8,2612.7,0.00348334]
["bitfinex-derivatives","ETHF0:USTF0",1723831205884,12.6536,2612.8,2612.7,0.00348334]
["bitfinex-derivatives","ETHF0:USTF0",1723831206088,12.6536,2612.8,2612.5,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831206089,1.91334,2612.6,2612.5,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831206488,5.74134,2612.6,2612.5,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831207082,5.74134,2612.6,2612.5,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1723831207383,1.91333,2612.6,2612.5,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1723831207887,3.2078,2613.0,2612.5,5.750362]
["bitfinex-derivatives","ETHF0:USTF0",1723831208087,0.3542,2613.2,2612.8,1.91318]
["bitfinex-derivatives","ETHF0:USTF0",1723831208286,0.3542,2613.2,2612.5,3.9936349]
["bitfinex-derivatives","ETHF0:USTF0",1723831208485,3.2078,2613.3,2612.8,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1723831208686,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831208890,3.2078,2613.0,2612.6,3.9846429]
["bitfinex-derivatives","ETHF0:USTF0",1723831209190,3.2078,2613.0,2612.5,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1723831209392,0.0032596,2613.4,2612.5,3.216792]
["bitfinex-derivatives","ETHF0:USTF0",1723831209393,3.2110596,2613.4,2612.5,3.216792]
["bitfinex-derivatives","ETHF0:USTF0",1723831209583,0.0032596,2613.4,2612.8,5.12092]
["bitfinex-derivatives","ETHF0:USTF0",1723831209782,1.91293,2613.2,2612.6,4.14004395]
["bitfinex-derivatives","ETHF0:USTF0",1723831209982,1.91285,2613.3,2612.7,1.91322]
["bitfinex-derivatives","ETHF0:USTF0",1723831210187,1.91285,2613.3,2612.8,1.91318]
["bitfinex-derivatives","ETHF0:USTF0",1723831210397,0.0032596,2613.4,2613.1,1.91293]
["bitfinex-derivatives","ETHF0:USTF0",1723831210589,0.0032596,2613.4,2613.3,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1723831211293,0.0032596,2613.4,2613.3,10.73922]
["bitfinex-derivatives","ETHF0:USTF0",1723831211498,0.3445,2614.2,2613.3,10.73922]
["bitfinex-derivatives","ETHF0:USTF0",1723831211790,0.3445,2614.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831211791,5.12006,2614.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831211994,0.3445,2614.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831211995,1.91286,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831212185,3.2078,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831212381,1.91272,2613.5,2613.0,5.12081]
["bitfinex-derivatives","ETHF0:USTF0",1723831212587,0.00282095,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831212789,1.91281,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831213194,0.00282095,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831213392,0.00282095,2613.5,2613.1,4.25675959]
["bitfinex-derivatives","ETHF0:USTF0",1723831213697,0.00282095,2613.5,2613.2,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1723831213995,0.00282095,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831214296,1.91550095,2613.5,2613.1,1.91296]
["bitfinex-derivatives","ETHF0:USTF0",1723831214594,1.91550095,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831214595,0.00282095,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831214788,0.00282095,2613.5,2613.3,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1723831214990,0.00282095,2613.5,2612.8,4.12864895]
["bitfinex-derivatives","ETHF0:USTF0",1723831215184,3.2078,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831215388,1.91550095,2613.5,2612.5,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1723831215389,1.91304,2613.0,2612.5,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1723831215695,0.3558,2613.3,2612.5,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1723831215696,3.82666,2612.6,2612.5,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1723831216088,12.65466,2612.6,2612.5,0.008992]
["bitfinex-derivatives","ETHF0:USTF0",1723831216288,1.91388,2611.9,2611.5,8.5668]
["bitfinex-derivatives","ETHF0:USTF0",1723831216492,1.9136,2612.3,2611.5,8.5668]
["bitfinex-derivatives","ETHF0:USTF0",1723831216794,1.91315,2612.9,2611.8,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1723831217098,1.91315,2612.9,2612.0,1.91375]
["bitfinex-derivatives","ETHF0:USTF0",1723831217099,1.91351,2612.4,2612.0,1.91375]
["bitfinex-derivatives","ETHF0:USTF0",1723831217300,1.91347,2612.5,2612.0,1.9173625]
["bitfinex-derivatives","ETHF0:USTF0",1723831217594,1.91343,2612.5,2612.0,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1723831217794,1.91916833,2612.5,2612.1,1.91369]
["bitfinex-derivatives","ETHF0:USTF0",1723831217998,0.00573833,2612.5,2612.0,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1723831218593,1.91352,2612.4,2612.0,1.9174025]
["bitfinex-derivatives","ETHF0:USTF0",1723831218792,3.21353833,2612.5,2612.0,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1723831219102,1.9137,2612.1,2612.0,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1723831219310,3.21353833,2612.5,2612.0,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1723831219311,1.91367,2612.2,2612.0,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1723831219603,3.21353833,2612.5,2612.1,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1723831219604,0.00573833,2612.5,2612.1,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1723831219798,1.9137,2612.1,2612.0,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1723831220298,5.12700833,2612.5,2612.0,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1723831220506,0.00573833,2612.5,2612.0,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1723831220806,1.9137,2612.1,2612.0,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1723831221011,0.00573833,2612.5,2612.0,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1723831221207,3.21353833,2612.5,2612.0,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1723831221507,1.9137,2612.1,2612.0,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1723831221704,1.91348,2612.4,2612.0,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1723831221705,0.00573833,2612.5,2612.0,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1723831221911,1.91351,2612.4,2612.0,1.9174025]
["bitfinex-derivatives","ETHF0:USTF0",1723831222210,0.00573833,2612.5,2612.0,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1723831222406,1.91916833,2612.5,2612.1,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1723831222708,1.91916833,2612.5,2612.1,1.91366]
["bitfinex-derivatives","ETHF0:USTF0",1723831222908,0.00573833,2612.5,2612.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723831223098,0.00573833,2612.5,2612.0,3.2114325]
["bitfinex-derivatives","ETHF0:USTF0",1723831223304,1.9137,2612.1,2612.0,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1723831223712,5.7425,2612.1,2612.0,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1723831224310,5.7425,2612.1,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831224509,1.91377,2612.0,2611.9,0.00143578]
["bitfinex-derivatives","ETHF0:USTF0",1723831225003,12.65634,2612.0,2611.9,0.00143578]
["bitfinex-derivatives","ETHF0:USTF0",1723831225207,12.65634,2612.0,2611.0,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1723831225208,3.8288,2612.0,2611.0,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1723831225412,1.91409,2611.6,2611.0,3.56115386]
["bitfinex-derivatives","ETHF0:USTF0",1723831225619,1.91798041,2611.6,2611.0,3.56115386]
["bitfinex-derivatives","ETHF0:USTF0",1723831225818,0.00389041,2611.6,2611.1,3.99771655]
["bitfinex-derivatives","ETHF0:USTF0",1723831226017,0.00389041,2611.6,2611.4,1.91418]
["bitfinex-derivatives","ETHF0:USTF0",1723831226212,0.00389041,2611.6,2611.3,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1723831226413,1.91416,2611.5,2611.2,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1723831226609,1.91422,2611.4,2611.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831226824,1.91421,2611.4,2611.2,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1723831227021,1.91418,2611.5,2611.2,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1723831227231,1.91436,2611.2,2611.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831227527,1.91432,2611.3,2611.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831227723,1.91429,2611.3,2611.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831227928,0.00389041,2611.6,2611.1,1.92011833]
["bitfinex-derivatives","ETHF0:USTF0",1723831228218,1.91418,2611.5,2611.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831228619,3.21169041,2611.6,2611.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831228824,3.21169041,2611.6,2611.1,1.92014833]
["bitfinex-derivatives","ETHF0:USTF0",1723831229120,3.21169041,2611.6,2611.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831229526,0.3548,2611.5,2611.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831229915,0.3548,2611.5,2611.1,1.92016833]
["bitfinex-derivatives","ETHF0:USTF0",1723831230116,0.3548,2611.5,2611.2,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723831230311,0.3548,2611.5,2611.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831230723,0.00389041,2611.6,2611.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831231924,0.00389041,2611.6,2611.5,5.12194]
["bitfinex-derivatives","ETHF0:USTF0",1723831232123,0.00573833,2612.5,2611.5,8.95074]
["bitfinex-derivatives","ETHF0:USTF0",1723831232327,0.00573833,2612.5,2612.4,1.91348]
["bitfinex-derivatives","ETHF0:USTF0",1723831232631,0.356,2613.1,2612.4,10.74148]
["bitfinex-derivatives","ETHF0:USTF0",1723831232819,0.356,2613.1,2612.4,4.15837988]
["bitfinex-derivatives","ETHF0:USTF0",1723831233134,1.91336,2612.6,2611.6,8.9168]
["bitfinex-derivatives","ETHF0:USTF0",1723831233420,3.2078,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831233626,3.2078,2612.7,2611.8,4.41268279]
["bitfinex-derivatives","ETHF0:USTF0",1723831233627,1.91351,2612.4,2611.8,4.41268279]
["bitfinex-derivatives","ETHF0:USTF0",1723831233816,3.2078,2612.7,2611.7,1.91395]
["bitfinex-derivatives","ETHF0:USTF0",1723831234012,3.2078,2612.7,2611.6,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1723831234218,1.91357,2612.3,2611.6,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1723831234413,3.2078,2612.7,2611.9,1.91381]
["bitfinex-derivatives","ETHF0:USTF0",1723831234623,0.00573833,2612.6,2612.0,1.91373]
["bitfinex-derivatives","ETHF0:USTF0",1723831234927,0.00573833,2612.6,2612.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1723831235321,0.00573833,2612.6,2612.5,10.7414]
["bitfinex-derivatives","ETHF0:USTF0",1723831235521,0.00346189,2613.1,2612.9,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1723831235717,0.00346189,2613.1,2612.9,0.00271693]
["bitfinex-derivatives","ETHF0:USTF0",1723831236327,1.91645189,2613.1,2612.9,0.00271693]
["bitfinex-derivatives","ETHF0:USTF0",1723831236527,0.00346189,2613.1,2612.9,0.00271693]
["bitfinex-derivatives","ETHF0:USTF0",1723831237028,0.00346189,2613.1,2612.9,5.74297693]
["bitfinex-derivatives","ETHF0:USTF0",1723831237226,0.00346189,2613.1,2613.0,1.91304]
["bitfinex-derivatives","ETHF0:USTF0",1723831237429,0.00346189,2613.1,2613.0,5.74024]
["bitfinex-derivatives","ETHF0:USTF0",1723831238531,0.00346189,2613.1,2613.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723831238733,0.00346189,2613.1,2613.0,5.74024]
["bitfinex-derivatives","ETHF0:USTF0",1723831239025,0.00346189,2613.1,2613.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723831239225,0.00346189,2613.1,2612.9,5.12359693]
["bitfinex-derivatives","ETHF0:USTF0",1723831239226,0.00346189,2613.1,2612.9,3.21051693]
["bitfinex-derivatives","ETHF0:USTF0",1723831239425,7.65328,2613.0,2612.9,0.00271693]
["bitfinex-derivatives","ETHF0:USTF0",1723831239623,9.56632,2613.0,2612.9,0.00271693]
["bitfinex-derivatives","ETHF0:USTF0",1723831240231,9.56632,2613.0,2611.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831240232,1.91342,2612.5,2611.8,1.91964833]
["bitfinex-derivatives","ETHF0:USTF0",1723831240530,1.91342,2612.5,2611.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831240728,1.91367,2612.2,2611.8,1.91960833]
["bitfinex-derivatives","ETHF0:USTF0",1723831240928,1.9138,2612.0,2611.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831241130,1.9134,2612.5,2611.8,3.83788068]
["bitfinex-derivatives","ETHF0:USTF0",1723831241333,3.2078,2612.7,2611.8,0.00908068]
["bitfinex-derivatives","ETHF0:USTF0",1723831241334,1.91384,2611.9,2611.8,0.00908068]
["bitfinex-derivatives","ETHF0:USTF0",1723831241632,1.9137,2612.1,2611.9,8.00178836]
["bitfinex-derivatives","ETHF0:USTF0",1723831241830,5.12112,2612.7,2611.8,0.00908068]
["bitfinex-derivatives","ETHF0:USTF0",1723831242039,1.91379,2612.0,2611.8,0.00908068]
["bitfinex-derivatives","ETHF0:USTF0",1723831242332,3.2078,2612.4,2611.8,0.00908068]
["bitfinex-derivatives","ETHF0:USTF0",1723831242540,1.91354,2612.4,2611.8,0.00908068]
["bitfinex-derivatives","ETHF0:USTF0",1723831242725,5.12134,2612.4,2611.8,0.00908068]
["bitfinex-derivatives","ETHF0:USTF0",1723831242926,1.91361,2612.3,2611.9,1.91383]
["bitfinex-derivatives","ETHF0:USTF0",1723831243130,1.91333,2612.6,2611.9,1.91383]
["bitfinex-derivatives","ETHF0:USTF0",1723831243333,0.3495,2612.5,2611.8,0.00908068]
["bitfinex-derivatives","ETHF0:USTF0",1723831243538,1.91373,2612.1,2611.8,0.00908068]
["bitfinex-derivatives","ETHF0:USTF0",1723831243734,3.2078,2611.9,2610.7,3.51652284]
["bitfinex-derivatives","ETHF0:USTF0",1723831243923,3.2078,2611.9,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831244127,3.2078,2611.9,2610.4,2.29809]
["bitfinex-derivatives","ETHF0:USTF0",1723831244128,1.91384,2612.0,2611.6,1.91403]
["bitfinex-derivatives","ETHF0:USTF0",1723831244436,3.2078,2612.2,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831244734,3.2078,2612.3,2611.4,4.21936116]
["bitfinex-derivatives","ETHF0:USTF0",1723831244929,3.82828,2611.5,2611.4,4.21936116]
["bitfinex-derivatives","ETHF0:USTF0",1723831245128,1.91392,2611.8,2611.3,0.00395927]
["bitfinex-derivatives","ETHF0:USTF0",1723831245436,1.91421,2611.4,2611.3,0.00395927]
["bitfinex-derivatives","ETHF0:USTF0",1723831245633,1.91384,2611.9,2611.3,0.00395927]
["bitfinex-derivatives","ETHF0:USTF0",1723831245840,0.00573833,2612.0,2611.4,1.91414]
["bitfinex-derivatives","ETHF0:USTF0",1723831246037,0.00573833,2612.0,2611.3,0.00395927]
["bitfinex-derivatives","ETHF0:USTF0",1723831246038,1.91384,2611.9,2611.3,0.00395927]
["bitfinex-derivatives","ETHF0:USTF0",1723831246335,1.91418,2611.5,2611.3,0.00395927]
["bitfinex-derivatives","ETHF0:USTF0",1723831246533,1.91384,2611.9,2611.3,0.00395927]
["bitfinex-derivatives","ETHF0:USTF0",1723831246534,1.91392,2611.8,2611.3,0.00395927]
["bitfinex-derivatives","ETHF0:USTF0",1723831246924,1.91415,2611.5,2611.3,0.00395927]
["bitfinex-derivatives","ETHF0:USTF0",1723831247128,1.91421,2611.4,2611.3,0.00395927]
["bitfinex-derivatives","ETHF0:USTF0",1723831247539,1.91417,2611.5,2611.3,0.00395927]
["bitfinex-derivatives","ETHF0:USTF0",1723831247736,1.91421,2611.4,2611.3,0.00395927]
["bitfinex-derivatives","ETHF0:USTF0",1723831249530,10.86582,2611.4,2611.3,0.00395927]
["bitfinex-derivatives","ETHF0:USTF0",1723831249732,8.95161,2611.4,2611.3,0.00395927]
["bitfinex-derivatives","ETHF0:USTF0",1723831250631,1.91421,2611.4,2611.3,0.00395927]
["bitfinex-derivatives","ETHF0:USTF0",1723831250841,13.95161,2611.4,2611.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831251030,1.91428,2611.3,2611.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831251233,5.74388,2611.3,2611.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831251439,1.91465,2610.8,2610.7,0.30767622]
["bitfinex-derivatives","ETHF0:USTF0",1723831251629,3.2078,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831251835,0.00438284,2611.4,2610.9,5.12234]
["bitfinex-derivatives","ETHF0:USTF0",1723831252033,1.91863284,2611.4,2611.0,1.91447]
["bitfinex-derivatives","ETHF0:USTF0",1723831252235,0.00438284,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831252437,1.91428,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831252636,1.91428,2611.3,2610.9,5.12235]
["bitfinex-derivatives","ETHF0:USTF0",1723831252942,0.00438284,2611.4,2610.9,3.21353833]
["bitfinex-derivatives","ETHF0:USTF0",1723831253334,0.00438284,2611.4,2611.3,1.91428]
["bitfinex-derivatives","ETHF0:USTF0",1723831253838,0.00438284,2611.4,2611.3,5.74388]
["bitfinex-derivatives","ETHF0:USTF0",1723831255536,0.00438284,2611.4,2611.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723831255735,1.91859284,2611.4,2611.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723831255936,1.91859284,2611.4,2610.9,3.21353833]
["bitfinex-derivatives","ETHF0:USTF0",1723831255937,0.00438284,2611.4,2610.9,3.21353833]
["bitfinex-derivatives","ETHF0:USTF0",1723831256136,1.91862284,2611.4,2611.1,1.91439]
["bitfinex-derivatives","ETHF0:USTF0",1723831256332,1.91431,2611.3,2611.0,1.91447]
["bitfinex-derivatives","ETHF0:USTF0",1723831256535,1.91864284,2611.4,2611.1,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1723831256740,0.00438284,2611.4,2611.2,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1723831256941,0.00438284,2611.4,2610.9,3.21353833]
["bitfinex-derivatives","ETHF0:USTF0",1723831257137,0.00438284,2611.4,2611.0,1.91447]
["bitfinex-derivatives","ETHF0:USTF0",1723831257138,1.91431,2611.3,2611.0,1.91447]
["bitfinex-derivatives","ETHF0:USTF0",1723831257541,0.00438284,2611.4,2610.9,3.21353833]
["bitfinex-derivatives","ETHF0:USTF0",1723831258141,0.00438284,2611.4,2610.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831258440,1.91862284,2611.4,2610.9,3.21353833]
["bitfinex-derivatives","ETHF0:USTF0",1723831258635,1.9145,2611.0,2610.9,3.21353833]
["bitfinex-derivatives","ETHF0:USTF0",1723831259044,7.6594,2611.0,2610.9,3.21353833]
["bitfinex-derivatives","ETHF0:USTF0",1723831259253,8.2078,2611.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831259436,8.2078,2611.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831259437,3.2078,2610.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831259635,3.2078,2610.3,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831259843,3.2078,2610.3,2609.4,1.91568]
["bitfinex-derivatives","ETHF0:USTF0",1723831260044,1.91516,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831260348,1.91562,2609.5,2609.3,3.21077565]
["bitfinex-derivatives","ETHF0:USTF0",1723831260545,1.91568,2609.4,2609.3,0.00297565]
["bitfinex-derivatives","ETHF0:USTF0",1723831260848,10.87116,2609.4,2609.3,0.00297565]
["bitfinex-derivatives","ETHF0:USTF0",1723831261049,3.832,2609.4,2609.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831261249,1.91582,2609.2,2609.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831261634,3.8328,2609.2,2609.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723831261950,10.74862,2609.2,2609.1,0.00923658]
["bitfinex-derivatives","ETHF0:USTF0",1723831262451,10.74862,2609.2,2609.1,0.00434604]
["bitfinex-derivatives","ETHF0:USTF0",1723831262742,15.87224,2609.2,2609.1,0.00434604]
["bitfinex-derivatives","ETHF0:USTF0",1723831263147,15.87224,2609.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831263148,1.9159,2609.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831263338,3.2078,2608.8,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831263535,3.2078,2608.8,2607.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1723831263536,3.2078,2608.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831263748,1.91614,2608.8,2607.2,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1723831263749,1.91682,2607.9,2607.2,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1723831264047,3.2078,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831264246,0.3612,2608.4,2607.3,4.29008614]
["bitfinex-derivatives","ETHF0:USTF0",1723831264448,0.00574944,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831265049,7.04874944,2607.8,2607.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831265352,1.91701,2607.6,2607.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831265552,1.91715,2607.4,2607.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831265948,3.2078,2607.5,2607.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831266143,0.00458802,2607.6,2607.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831266344,0.00458802,2607.6,2607.4,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1723831266548,0.00458802,2607.6,2607.5,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1723831266843,0.00458802,2607.6,2607.5,5.12487]
["bitfinex-derivatives","ETHF0:USTF0",1723831267040,0.00458802,2607.6,2607.5,8.96007]
["bitfinex-derivatives","ETHF0:USTF0",1723831267438,0.00458802,2607.6,2607.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831268052,1.91714,2607.4,2607.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831268245,0.00458802,2607.6,2607.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831268744,1.91708,2607.5,2607.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831268943,1.91707,2607.5,2607.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831269143,3.8352,2607.4,2607.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831269348,3.8352,2607.5,2607.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831269539,7.04208,2607.4,2607.3,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831269745,1.91769,2606.7,2606.0,5.12594]
["bitfinex-derivatives","ETHF0:USTF0",1723831270046,1.91771,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831270251,1.9177,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831270454,3.2078,2607.0,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831270455,1.91762,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831270649,3.2078,2607.0,2605.9,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1723831270650,3.2078,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831270850,3.2078,2607.0,2606.3,3.21251452]
["bitfinex-derivatives","ETHF0:USTF0",1723831271354,0.3418,2607.4,2606.3,3.21251452]
["bitfinex-derivatives","ETHF0:USTF0",1723831271654,1.91726,2607.3,2606.6,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1723831271951,0.3418,2607.4,2606.3,3.21251452]
["bitfinex-derivatives","ETHF0:USTF0",1723831272254,0.3418,2607.4,2606.3,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1723831272255,3.2078,2607.3,2606.3,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1723831272453,1.91784,2606.5,2606.3,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1723831272756,5.12557,2606.6,2606.3,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1723831273056,1.91749,2607.0,2606.3,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1723831273260,1.91744,2607.0,2606.3,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1723831273555,1.91762,2606.8,2606.3,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1723831273749,3.2078,2607.1,2606.3,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1723831273750,1.91766,2606.7,2606.3,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1723831273944,1.91788,2606.4,2606.3,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1723831274165,2.28628,2606.6,2606.3,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1723831274355,0.3685,2606.6,2606.3,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1723831274553,1.91788,2606.4,2606.3,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1723831274957,10.75468,2606.4,2606.3,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1723831275456,5.75468,2606.4,2606.3,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1723831275649,10.75468,2606.4,2606.3,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1723831275854,5.75468,2606.4,2606.3,0.00471452]
["bitfinex-derivatives","ETHF0:USTF0",1723831276152,5.75468,2606.4,2606.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831276153,3.83606,2606.2,2606.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831276657,14.59089,2606.2,2606.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831277157,14.59089,2606.2,2606.1,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831277458,14.59089,2606.2,2604.3,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1723831277459,1.91882,2605.2,2604.3,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1723831277659,1.91876,2605.2,2604.6,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1723831277857,1.91865,2605.4,2604.7,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1723831278064,2.22228839,2606.2,2604.7,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1723831278065,0.00574944,2606.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831278250,0.00406679,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831278452,1.91603,2609.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831278760,5.513,2609.6,2606.4,47.58396]
["bitfinex-derivatives","ETHF0:USTF0",1723831278761,1.91634,2608.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831279056,3.2078,2608.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831279262,0.3576,2608.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831279263,3.2078,2607.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831279448,1.91704,2607.6,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831279650,0.3507,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831279858,1.91707,2607.5,2607.4,0.00376748]
["bitfinex-derivatives","ETHF0:USTF0",1723831280053,3.8352,2607.7,2607.4,0.00376748]
["bitfinex-derivatives","ETHF0:USTF0",1723831280564,3.8352,2607.6,2607.4,0.00376748]
["bitfinex-derivatives","ETHF0:USTF0",1723831280757,3.8352,2607.7,2607.4,0.00376748]
["bitfinex-derivatives","ETHF0:USTF0",1723831281058,0.00574944,2608.0,2607.4,3.21156748]
["bitfinex-derivatives","ETHF0:USTF0",1723831281259,0.00574944,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831281468,0.00574944,2608.0,2607.9,1.91678]
["bitfinex-derivatives","ETHF0:USTF0",1723831281656,0.00574944,2608.0,2607.9,5.75118]
["bitfinex-derivatives","ETHF0:USTF0",1723831281855,0.00574944,2608.0,2607.9,10.75118]
["bitfinex-derivatives","ETHF0:USTF0",1723831282060,0.00292208,2608.3,2607.9,10.75116]
["bitfinex-derivatives","ETHF0:USTF0",1723831282262,0.00292208,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831282963,0.00292208,2608.3,2608.0,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1723831283468,0.00292208,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831283866,0.00292208,2608.3,2608.1,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1723831284067,3.2078,2609.2,2608.1,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723831284363,0.3693,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831284967,3.2078,2610.2,2608.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723831284968,1.91521,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831285165,1.91521,2610.1,2609.3,3.21172729]
["bitfinex-derivatives","ETHF0:USTF0",1723831285166,0.00273098,2610.1,2609.3,3.21172729]
["bitfinex-derivatives","ETHF0:USTF0",1723831285468,0.00273098,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831285767,0.00574944,2610.0,2609.9,5.12311]
["bitfinex-derivatives","ETHF0:USTF0",1723831286067,0.00574944,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831286367,0.00574944,2610.0,2609.9,8.95431]
["bitfinex-derivatives","ETHF0:USTF0",1723831286868,1.9144,2611.2,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723831287058,0.3722,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831287265,1.91433,2611.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831287567,0.3722,2611.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831287868,5.12211,2611.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831288070,2.29072453,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831288267,0.37650453,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831288566,0.00574944,2611.0,2610.5,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1723831288757,0.00574944,2611.0,2610.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831288959,1.91479,2610.6,2610.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831289178,1.91479,2610.6,2609.3,0.00392729]
["bitfinex-derivatives","ETHF0:USTF0",1723831289179,1.91515,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831289369,3.2078,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831289562,5.1224,2610.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831289761,0.00574944,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831289957,7.04394944,2611.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831290165,3.21354944,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831290465,0.00574944,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831290665,0.00574944,2611.0,2610.1,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1723831290867,0.00574944,2611.0,2610.4,5.12274]
["bitfinex-derivatives","ETHF0:USTF0",1723831291066,0.00574944,2611.0,2610.9,1.91457]
["bitfinex-derivatives","ETHF0:USTF0",1723831291266,0.00430453,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831291461,0.00430453,2611.4,2611.3,5.12208]
["bitfinex-derivatives","ETHF0:USTF0",1723831291677,0.3647,2612.2,2611.3,7.04129724]
["bitfinex-derivatives","ETHF0:USTF0",1723831291859,0.3647,2612.2,2611.3,3.21169724]
["bitfinex-derivatives","ETHF0:USTF0",1723831292060,0.3647,2612.2,2611.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723831292372,0.3647,2612.2,2611.4,1.91417]
["bitfinex-derivatives","ETHF0:USTF0",1723831292675,0.00574944,2612.0,2611.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831293567,0.00574944,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831294272,3.8288,2611.9,2611.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831294568,0.00574944,2612.0,2611.5,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1723831294761,0.00574944,2612.0,2611.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831294960,0.00574944,2612.0,2611.5,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1723831295162,0.00574944,2612.0,2611.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831295163,1.91406,2611.6,2611.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831295382,0.00574944,2612.0,2611.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831295383,3.83454944,2612.0,2611.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831295572,1.91406,2611.6,2611.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831295880,7.04234944,2612.0,2611.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831296081,1.91404,2611.7,2611.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831296366,1.91406,2611.6,2611.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831296772,3.8288,2611.6,2611.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831297167,5.74286,2611.6,2611.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831297473,12.65692,2611.6,2611.5,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831297775,5.0,2611.6,2610.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723831298071,5.0,2611.6,2609.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723831298072,3.2078,2611.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831298275,1.91454,2611.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831298574,1.91459,2610.9,2610.2,5.12285]
["bitfinex-derivatives","ETHF0:USTF0",1723831298774,3.2078,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831298961,3.2078,2611.0,2610.2,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831298962,1.91463,2610.9,2610.2,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831299164,1.91461,2610.9,2610.2,1.92082944]
["bitfinex-derivatives","ETHF0:USTF0",1723831299572,1.91484,2610.6,2610.2,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831300074,1.91501,2610.3,2610.2,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831300277,3.83446867,2610.3,2610.2,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831300462,1.91523,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831300663,1.91557,2609.6,2608.9,1.91603]
["bitfinex-derivatives","ETHF0:USTF0",1723831300874,3.2078,2609.7,2608.6,1.91626]
["bitfinex-derivatives","ETHF0:USTF0",1723831301063,1.9159,2609.1,2608.5,5.41519]
["bitfinex-derivatives","ETHF0:USTF0",1723831301376,3.2078,2609.4,2608.6,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1723831301564,1.91582,2609.2,2608.6,0.00289086]
["bitfinex-derivatives","ETHF0:USTF0",1723831301765,1.91613,2608.8,2608.6,0.00289086]
["bitfinex-derivatives","ETHF0:USTF0",1723831301961,3.2078,2609.5,2608.6,0.00289086]
["bitfinex-derivatives","ETHF0:USTF0",1723831302169,7.0406,2609.4,2608.6,0.00289086]
["bitfinex-derivatives","ETHF0:USTF0",1723831302366,5.12399,2608.7,2608.6,0.00289086]
["bitfinex-derivatives","ETHF0:USTF0",1723831302566,1.91619,2608.7,2608.6,0.00289086]
["bitfinex-derivatives","ETHF0:USTF0",1723831302782,8.8336,2608.7,2608.6,0.00289086]
["bitfinex-derivatives","ETHF0:USTF0",1723831303076,3.2078,2609.0,2608.6,0.00289086]
["bitfinex-derivatives","ETHF0:USTF0",1723831303276,1.91609,2608.9,2608.6,0.00289086]
["bitfinex-derivatives","ETHF0:USTF0",1723831303471,3.2078,2609.0,2608.6,0.00289086]
["bitfinex-derivatives","ETHF0:USTF0",1723831303673,0.3571,2609.2,2608.6,0.00289086]
["bitfinex-derivatives","ETHF0:USTF0",1723831303880,1.91616,2608.8,2608.6,0.00289086]
["bitfinex-derivatives","ETHF0:USTF0",1723831304193,3.5649,2609.2,2608.6,0.00289086]
["bitfinex-derivatives","ETHF0:USTF0",1723831304476,1.91619,2608.7,2608.6,0.00289086]
["bitfinex-derivatives","ETHF0:USTF0",1723831304868,10.74979,2608.7,2608.6,0.00289086]
["bitfinex-derivatives","ETHF0:USTF0",1723831305069,10.74979,2608.7,2607.5,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1723831305070,3.8336,2608.6,2607.5,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1723831305373,3.2078,2608.6,2608.1,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1723831305573,0.3571,2609.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831305574,3.5649,2609.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831305768,1.91601,2609.0,2608.3,1.91648]
["bitfinex-derivatives","ETHF0:USTF0",1723831305968,1.91632,2608.6,2608.3,0.00323743]
["bitfinex-derivatives","ETHF0:USTF0",1723831306171,3.2078,2608.9,2608.3,0.00323743]
["bitfinex-derivatives","ETHF0:USTF0",1723831306371,3.2078,2608.9,2608.4,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831306572,0.3571,2609.2,2608.4,3.21354944]
["bitfinex-derivatives","ETHF0:USTF0",1723831306771,0.3571,2609.2,2608.4,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831306772,1.91597,2609.0,2608.4,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831307073,0.00574944,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831307670,0.00574944,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831307866,0.00574944,2609.3,2608.4,0.38244944]
["bitfinex-derivatives","ETHF0:USTF0",1723831307867,1.91612,2608.8,2608.4,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831308077,0.00574944,2609.3,2608.5,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1723831308078,5.12363,2609.2,2608.5,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1723831308472,1.91597,2609.0,2608.4,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831308683,1.91604,2608.9,2608.4,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831308977,3.2078,2609.2,2608.4,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831309173,0.35544944,2609.3,2608.8,1.91611]
["bitfinex-derivatives","ETHF0:USTF0",1723831309374,0.00574944,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831309575,0.00574944,2609.3,2608.5,4.43729306]
["bitfinex-derivatives","ETHF0:USTF0",1723831309576,0.00574944,2609.3,2609.2,1.91582]
["bitfinex-derivatives","ETHF0:USTF0",1723831309771,0.00574944,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831310377,0.00574944,2609.3,2609.0,5.12373]
["bitfinex-derivatives","ETHF0:USTF0",1723831310571,0.00574944,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831311370,1.92156944,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831311573,0.00574944,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831312177,0.00574944,2609.3,2609.2,1.91582]
["bitfinex-derivatives","ETHF0:USTF0",1723831312480,5.12236,2611.0,2609.1,8.05153631]
["bitfinex-derivatives","ETHF0:USTF0",1723831312681,1.91484,2610.6,2610.1,1.91515]
["bitfinex-derivatives","ETHF0:USTF0",1723831312870,1.91489,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831313075,3.2078,2611.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831313271,1.91462,2610.9,2610.2,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1723831313472,5.12234,2611.0,2610.2,0.00467517]
["bitfinex-derivatives","ETHF0:USTF0",1723831313671,5.366,2612.3,2610.2,0.00467517]
["bitfinex-derivatives","ETHF0:USTF0",1723831313672,3.2078,2612.0,2610.2,12.04367517]
["bitfinex-derivatives","ETHF0:USTF0",1723831313873,3.2078,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831314081,3.5513,2612.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831314384,3.5513,2612.2,2610.9,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1723831314385,1.91406,2611.6,2610.9,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1723831314584,1.91372,2612.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831314882,0.00574944,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831315080,0.00574944,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831315283,1.91951944,2612.0,2611.3,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1723831315480,0.00574944,2612.0,2611.3,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1723831315682,1.91951944,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831316077,1.91385,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831316785,0.00574944,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831316983,1.914,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831317183,0.00574944,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831317390,0.00574944,2612.0,2611.4,5.12201]
["bitfinex-derivatives","ETHF0:USTF0",1723831317586,0.00574944,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831317885,1.91951944,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831318485,1.91951944,2612.0,2611.3,1.91427]
["bitfinex-derivatives","ETHF0:USTF0",1723831318794,0.00574944,2612.0,2611.5,4.14793987]
["bitfinex-derivatives","ETHF0:USTF0",1723831319087,0.00574944,2612.0,2611.5,1.91413]
["bitfinex-derivatives","ETHF0:USTF0",1723831319296,0.00574944,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831319594,0.00574944,2612.0,2611.5,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1723831319776,0.00574944,2612.0,2611.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1723831319978,0.00574944,2612.0,2611.6,1.91405]
["bitfinex-derivatives","ETHF0:USTF0",1723831320175,0.00574944,2612.0,2611.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1723831320382,0.00574944,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831320576,0.00574944,2612.0,2611.9,1.91384]
["bitfinex-derivatives","ETHF0:USTF0",1723831320784,0.00574944,2612.0,2611.6,8.41728384]
["bitfinex-derivatives","ETHF0:USTF0",1723831320982,0.00574944,2612.0,2611.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1723831321182,0.00574944,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831321380,0.00361906,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831321381,3.2078,2613.2,2612.5,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1723831321685,1.91296,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831321994,1.91297,2613.1,2612.6,9.51350659]
["bitfinex-derivatives","ETHF0:USTF0",1723831322182,3.2078,2613.2,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831322385,1.9132,2612.8,2612.3,1.91351]
["bitfinex-derivatives","ETHF0:USTF0",1723831322583,3.21076339,2613.2,2612.2,3.21221615]
["bitfinex-derivatives","ETHF0:USTF0",1723831322584,1.91299,2613.1,2612.6,1.91329]
["bitfinex-derivatives","ETHF0:USTF0",1723831322890,0.00296339,2613.2,2612.2,3.21221615]
["bitfinex-derivatives","ETHF0:USTF0",1723831323083,0.00574944,2613.0,2612.4,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831323687,1.9134,2612.5,2612.4,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831324088,7.6548,2612.5,2612.4,0.00574944]
["bitfinex-derivatives","ETHF0:USTF0",1723831324290,7.6548,2612.5,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831324291,1.91406,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831324494,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831324687,1.9141,2611.6,2611.1,5.12221]
["bitfinex-derivatives","ETHF0:USTF0",1723831324890,1.91417,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831325090,1.91426,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831325288,5.12184,2611.7,2611.1,3.21253754]
["bitfinex-derivatives","ETHF0:USTF0",1723831325600,8.31186972,2612.6,2611.1,3.21253754]
["bitfinex-derivatives","ETHF0:USTF0",1723831325601,3.2078,2612.2,2611.1,3.21253754]
["bitfinex-derivatives","ETHF0:USTF0",1723831326095,0.00574944,2611.7,2611.1,3.21253754]
["bitfinex-derivatives","ETHF0:USTF0",1723831326585,0.00574944,2611.7,2611.6,1.91406]
["bitfinex-derivatives","ETHF0:USTF0",1723831326786,0.00574944,2611.7,2611.6,6.91406]
["bitfinex-derivatives","ETHF0:USTF0",1723831326987,1.9137,2612.1,2611.6,5.74283]
["bitfinex-derivatives","ETHF0:USTF0",1723831327184,1.91358,2612.3,2611.8,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1723831327483,1.9138,2612.0,2611.5,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1723831327684,5.12136,2612.3,2611.3,4.03476523]
["bitfinex-derivatives","ETHF0:USTF0",1723831327885,1.91387,2611.9,2611.4,1.91418]
["bitfinex-derivatives","ETHF0:USTF0",1723831328082,1.91392,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831328285,1.91946944,2612.1,2611.2,1.91432]
["bitfinex-derivatives","ETHF0:USTF0",1723831328490,1.91421,2611.4,2611.1,3.21253754]
["bitfinex-derivatives","ETHF0:USTF0",1723831328795,1.91417,2611.5,2611.1,3.21253754]
["bitfinex-derivatives","ETHF0:USTF0",1723831328989,3.2078,2612.0,2611.5,1.91413]
["bitfinex-derivatives","ETHF0:USTF0",1723831328990,1.9138,2612.0,2611.5,1.91413]
["bitfinex-derivatives","ETHF0:USTF0",1723831329192,0.00574944,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831329591,1.91947944,2612.1,2611.6,1.91405]
["bitfinex-derivatives","ETHF0:USTF0",1723831329791,1.91947944,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831329792,0.00574944,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831329991,0.00574944,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831330986,1.91377,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831331190,0.00574944,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831331191,1.91391,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831331390,1.9139,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831331586,1.91391,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831331887,0.00574944,2612.1,2611.7,5.12176]
["bitfinex-derivatives","ETHF0:USTF0",1723831332198,0.00574944,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831332395,0.00574944,2612.1,2611.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1723831332396,0.00574944,2612.1,2611.9,1.91381]
["bitfinex-derivatives","ETHF0:USTF0",1723831332601,0.00574944,2612.1,2612.0,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1723831332795,1.91297,2613.1,2612.0,7.85463045]
["bitfinex-derivatives","ETHF0:USTF0",1723831333096,1.91323,2612.8,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831333297,1.91324,2612.8,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831333500,0.3534,2613.0,2612.4,1.91344]
["bitfinex-derivatives","ETHF0:USTF0",1723831333796,0.3534,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831333797,3.2078,2613.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831334098,0.00574944,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831334306,0.00574944,2613.0,2612.9,1.91311]
["bitfinex-derivatives","ETHF0:USTF0",1723831334787,0.00574944,2613.0,2612.9,5.74031]
["bitfinex-derivatives","ETHF0:USTF0",1723831334991,0.00574944,2613.0,2612.9,10.74031]
["bitfinex-derivatives","ETHF0:USTF0",1723831335498,0.3402,2613.6,2613.1,1.91296]
["bitfinex-derivatives","ETHF0:USTF0",1723831335797,5.12024,2613.9,2613.6,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1723831335991,3.2078,2613.9,2613.1,0.00387891]
["bitfinex-derivatives","ETHF0:USTF0",1723831336186,3.2078,2613.9,2613.6,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1723831336392,3.2078,2613.9,2613.1,0.00387891]
["bitfinex-derivatives","ETHF0:USTF0",1723831336589,1.91252,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831336790,5.12378614,2613.7,2613.1,0.00387891]
["bitfinex-derivatives","ETHF0:USTF0",1723831336991,1.91276,2613.4,2613.1,0.00387891]
["bitfinex-derivatives","ETHF0:USTF0",1723831337197,1.91284,2613.3,2613.1,0.00387891]
["bitfinex-derivatives","ETHF0:USTF0",1723831337397,1.91285,2613.3,2613.1,0.00387891]
["bitfinex-derivatives","ETHF0:USTF0",1723831337694,1.91263,2613.6,2613.1,0.00387891]
["bitfinex-derivatives","ETHF0:USTF0",1723831337901,0.00345614,2613.7,2613.1,0.00387891]
["bitfinex-derivatives","ETHF0:USTF0",1723831338290,1.91289,2613.2,2613.1,0.00387891]
["bitfinex-derivatives","ETHF0:USTF0",1723831338496,3.82578,2613.2,2613.1,0.00387891]
["bitfinex-derivatives","ETHF0:USTF0",1723831338696,5.73929,2613.2,2613.1,0.00387891]
["bitfinex-derivatives","ETHF0:USTF0",1723831339294,0.00345614,2613.7,2613.1,0.00387891]
["bitfinex-derivatives","ETHF0:USTF0",1723831339791,1.91263,2613.6,2613.2,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1723831339993,1.91263,2613.6,2613.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723831340298,0.00345614,2613.7,2613.4,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1723831340496,0.00345614,2613.7,2613.1,3.21167891]
["bitfinex-derivatives","ETHF0:USTF0",1723831340497,1.91268,2613.5,2613.2,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1723831340696,1.91286,2613.3,2613.1,0.00387891]
["bitfinex-derivatives","ETHF0:USTF0",1723831340892,1.91604614,2613.7,2613.1,0.00387891]
["bitfinex-derivatives","ETHF0:USTF0",1723831341087,0.00345614,2613.7,2613.4,1.91274]
["bitfinex-derivatives","ETHF0:USTF0",1723831341493,3.82985614,2613.7,2613.4,1.91274]
["bitfinex-derivatives","ETHF0:USTF0",1723831341993,0.00345614,2613.7,2613.6,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1723831342196,0.00345614,2613.7,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723831342197,0.00574203,2614.0,2613.9,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1723831342393,0.00574203,2614.0,2613.8,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723831342701,0.00574203,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831343005,0.00574203,2614.0,2613.9,5.12018]
["bitfinex-derivatives","ETHF0:USTF0",1723831343206,0.00945346,2614.0,2613.9,5.12018]
["bitfinex-derivatives","ETHF0:USTF0",1723831343397,0.00945346,2614.0,2613.9,8.94578]
["bitfinex-derivatives","ETHF0:USTF0",1723831343599,0.00945346,2614.0,2613.9,10.85816]
["bitfinex-derivatives","ETHF0:USTF0",1723831343802,3.2078,2614.9,2614.6,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1723831344098,1.91121,2615.5,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831344401,3.2078,2616.1,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831344603,0.04221445,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831344794,0.04221445,2616.0,2615.1,3.21172804]
["bitfinex-derivatives","ETHF0:USTF0",1723831344795,3.2078,2615.8,2615.1,3.21172804]
["bitfinex-derivatives","ETHF0:USTF0",1723831344993,1.95332445,2615.7,2615.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1723831345292,3.2078,2615.8,2615.1,3.21172804]
["bitfinex-derivatives","ETHF0:USTF0",1723831345599,1.91390434,2616.0,2615.9,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723831345600,0.00304434,2616.0,2615.9,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723831345807,0.00304434,2616.0,2615.9,5.73331]
["bitfinex-derivatives","ETHF0:USTF0",1723831346104,3.82544434,2616.0,2615.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831346294,0.00304434,2616.0,2615.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831346703,0.00304434,2616.0,2615.3,1.91705745]
["bitfinex-derivatives","ETHF0:USTF0",1723831346704,1.91109,2615.7,2615.3,1.91705745]
["bitfinex-derivatives","ETHF0:USTF0",1723831347008,1.91128,2615.4,2615.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831347398,0.00304434,2616.0,2615.3,3.82893745]
["bitfinex-derivatives","ETHF0:USTF0",1723831347599,0.00304434,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831348106,0.00304434,2616.0,2615.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831348107,0.00304434,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831348310,0.00304434,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831348506,1.91092,2615.9,2615.6,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1723831348711,0.00304434,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831349005,0.00304434,2616.0,2615.6,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1723831349220,0.00304434,2616.0,2615.6,5.11888]
["bitfinex-derivatives","ETHF0:USTF0",1723831349405,1.91128,2615.4,2615.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831350005,5.73448,2615.4,2615.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831350208,3.2078,2615.7,2615.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831350412,0.00304434,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831350607,1.91390434,2616.0,2615.7,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1723831350810,0.00304434,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831351107,0.00304434,2616.0,2615.9,5.11871]
["bitfinex-derivatives","ETHF0:USTF0",1723831351501,2.27704,2617.0,2615.9,13.94106]
["bitfinex-derivatives","ETHF0:USTF0",1723831351502,0.3669,2617.0,2615.9,13.94106]
["bitfinex-derivatives","ETHF0:USTF0",1723831351701,3.2078,2617.1,2616.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723831352109,3.2078,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831352499,1.91055,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831352804,3.2078,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831353006,3.2078,2616.8,2616.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723831353210,0.00410085,2617.1,2616.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723831353412,0.00410085,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831353716,0.00410085,2617.1,2617.0,0.00470757]
["bitfinex-derivatives","ETHF0:USTF0",1723831354010,0.00410085,2617.1,2616.4,0.37823745]
["bitfinex-derivatives","ETHF0:USTF0",1723831354011,1.91043,2616.6,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831354201,5.73494085,2617.1,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831354202,3.2078,2617.0,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831354517,1.91048,2616.5,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831354905,1.91048,2616.5,2616.4,0.00858908]
["bitfinex-derivatives","ETHF0:USTF0",1723831355414,3.2078,2616.7,2616.4,3.83018908]
["bitfinex-derivatives","ETHF0:USTF0",1723831355415,1.91037,2616.7,2616.4,3.83018908]
["bitfinex-derivatives","ETHF0:USTF0",1723831355708,1.91044,2616.6,2616.4,0.00858908]
["bitfinex-derivatives","ETHF0:USTF0",1723831355916,1.91048,2616.5,2616.4,0.00858908]
["bitfinex-derivatives","ETHF0:USTF0",1723831356116,3.2078,2616.5,2615.5,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1723831356419,1.91084,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831356719,1.91119,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831357110,1.91121,2615.5,2615.4,0.0041589]
["bitfinex-derivatives","ETHF0:USTF0",1723831357315,3.82242,2615.5,2615.4,0.0041589]
["bitfinex-derivatives","ETHF0:USTF0",1723831357510,5.73441,2615.5,2615.4,0.0041589]
["bitfinex-derivatives","ETHF0:USTF0",1723831357715,1.91121,2615.5,2615.4,0.0041589]
["bitfinex-derivatives","ETHF0:USTF0",1723831357908,5.11897,2615.6,2615.4,0.0041589]
["bitfinex-derivatives","ETHF0:USTF0",1723831358216,5.73441,2615.5,2615.4,0.0041589]
["bitfinex-derivatives","ETHF0:USTF0",1723831358414,7.64562,2615.5,2615.4,0.0041589]
["bitfinex-derivatives","ETHF0:USTF0",1723831358711,1.91148,2615.2,2614.7,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1723831358913,3.2078,2615.6,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831359213,3.2078,2615.3,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831359415,3.2078,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831359614,3.21060893,2615.3,2614.7,0.00336827]
["bitfinex-derivatives","ETHF0:USTF0",1723831359806,3.21060893,2615.3,2614.9,1.91158]
["bitfinex-derivatives","ETHF0:USTF0",1723831360004,3.21060893,2615.3,2615.0,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723831360206,3.21060893,2615.3,2614.7,3.21690572]
["bitfinex-derivatives","ETHF0:USTF0",1723831360511,3.21060893,2615.3,2614.7,1.92085572]
["bitfinex-derivatives","ETHF0:USTF0",1723831360710,3.21060893,2615.3,2614.7,0.00910572]
["bitfinex-derivatives","ETHF0:USTF0",1723831361019,3.21060893,2615.3,2614.8,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723831361020,1.91146,2615.2,2614.8,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723831361207,1.91169,2614.9,2614.7,0.00910572]
["bitfinex-derivatives","ETHF0:USTF0",1723831361408,1.91172,2614.8,2614.7,0.00910572]
["bitfinex-derivatives","ETHF0:USTF0",1723831361617,3.2078,2615.0,2614.7,0.00910572]
["bitfinex-derivatives","ETHF0:USTF0",1723831361817,1.91169,2614.9,2614.7,0.00910572]
["bitfinex-derivatives","ETHF0:USTF0",1723831362121,1.91165,2614.9,2614.7,0.00910572]
["bitfinex-derivatives","ETHF0:USTF0",1723831362519,5.11942,2615.0,2614.7,0.00910572]
["bitfinex-derivatives","ETHF0:USTF0",1723831362720,0.00280893,2615.3,2614.7,0.00910572]
["bitfinex-derivatives","ETHF0:USTF0",1723831363013,0.00280893,2615.3,2614.7,1.92084572]
["bitfinex-derivatives","ETHF0:USTF0",1723831363213,1.91146,2615.2,2614.8,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1723831363610,5.12198893,2615.3,2614.9,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1723831363810,5.12197893,2615.3,2614.7,0.00910572]
["bitfinex-derivatives","ETHF0:USTF0",1723831364010,3.21060893,2615.3,2614.7,0.00910572]
["bitfinex-derivatives","ETHF0:USTF0",1723831364206,5.12197893,2615.3,2614.7,0.00910572]
["bitfinex-derivatives","ETHF0:USTF0",1723831364412,5.12197893,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831364413,0.00280893,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831364611,0.00280893,2615.3,2615.2,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723831364822,0.00280893,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831365118,0.00280893,2615.3,2615.0,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1723831365420,0.00280893,2615.3,2614.9,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1723831365615,0.00280893,2615.3,2615.0,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723831365916,0.00280893,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831366107,3.2078,2615.0,2614.7,0.00910572]
["bitfinex-derivatives","ETHF0:USTF0",1723831366307,3.21060893,2615.3,2614.7,0.00910572]
["bitfinex-derivatives","ETHF0:USTF0",1723831366710,0.00280893,2615.3,2615.2,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723831366912,0.00280893,2615.3,2614.7,0.00910572]
["bitfinex-derivatives","ETHF0:USTF0",1723831367519,0.00280893,2615.3,2615.1,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1723831367716,0.00280893,2615.3,2615.1,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1723831367910,1.91415893,2615.3,2615.0,1.91153]
["bitfinex-derivatives","ETHF0:USTF0",1723831368110,1.91415893,2615.3,2614.7,0.00910572]
["bitfinex-derivatives","ETHF0:USTF0",1723831368111,0.00280893,2615.3,2614.8,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1723831368311,8.93e-06,2615.3,2615.2,5.11923]
["bitfinex-derivatives","ETHF0:USTF0",1723831368519,8.93e-06,2615.3,2615.2,10.11923]
["bitfinex-derivatives","ETHF0:USTF0",1723831368822,8.93e-06,2615.3,2615.2,18.02026934]
["bitfinex-derivatives","ETHF0:USTF0",1723831369025,8.93e-06,2615.3,2615.2,13.94323]
["bitfinex-derivatives","ETHF0:USTF0",1723831369414,8.93e-06,2615.3,2615.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1723831370112,8.93e-06,2615.3,2615.2,12.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723831370318,0.0056975,2615.8,2615.7,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723831370611,2.61764,2616.9,2615.7,19.11364775]
["bitfinex-derivatives","ETHF0:USTF0",1723831370812,2.61764,2616.9,2616.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723831370813,1.91026,2616.8,2616.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723831371017,1.91029,2616.8,2616.3,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1723831371215,1.91042,2616.6,2616.1,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1723831371420,0.3667,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831371421,5.11817,2616.7,2616.2,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1723831371814,1.91615745,2616.6,2616.1,1.91646745]
["bitfinex-derivatives","ETHF0:USTF0",1723831372121,3.2078,2616.4,2616.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831372321,0.00573745,2616.6,2616.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831372517,1.91617745,2616.6,2616.1,1.91650745]
["bitfinex-derivatives","ETHF0:USTF0",1723831372828,3.82813745,2616.6,2616.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831373012,1.9107,2616.2,2616.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831373209,0.00573745,2616.6,2616.1,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1723831373418,0.00573745,2616.6,2616.4,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1723831373715,0.00573745,2616.6,2616.1,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1723831374235,0.00573745,2616.6,2616.5,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1723831374412,0.00573745,2616.6,2616.5,8.93988]
["bitfinex-derivatives","ETHF0:USTF0",1723831374610,3.2078,2617.5,2616.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723831374808,3.2078,2617.5,2616.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1723831374809,3.2078,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831375008,1.90957,2617.8,2617.3,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723831375214,1.90924,2618.2,2617.3,5.11766]
["bitfinex-derivatives","ETHF0:USTF0",1723831375419,1.90942,2618.0,2617.5,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1723831375613,0.0032433,2618.0,2617.5,0.00339186]
["bitfinex-derivatives","ETHF0:USTF0",1723831375918,0.0032433,2618.0,2617.9,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723831376116,3.2078,2619.0,2617.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831376316,1.90803,2619.9,2617.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831376317,3.2078,2619.6,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831376513,3.2078,2619.7,2618.4,8.7208]
["bitfinex-derivatives","ETHF0:USTF0",1723831376727,0.3604,2619.9,2618.4,8.7208]
["bitfinex-derivatives","ETHF0:USTF0",1723831376728,1.90869,2619.0,2618.4,10.62984]
["bitfinex-derivatives","ETHF0:USTF0",1723831377022,1.90869,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831377023,0.00353648,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831377222,3.8184,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831377531,1.9088,2618.8,2618.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831377727,1.90907,2618.5,2618.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831378021,1.90905,2618.5,2618.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831378222,0.3604,2618.8,2618.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831378416,0.00353648,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831378612,0.00353648,2619.0,2618.6,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723831378917,0.00353648,2619.0,2618.8,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1723831379119,0.00353648,2619.0,2618.7,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723831379420,3.8184,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831379615,1.90887,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831379923,3.8184,2618.8,2618.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831380126,1.90916,2618.3,2618.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831380323,0.00353648,2619.0,2618.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831380519,1.90916,2618.3,2618.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831380815,1.90913,2618.4,2618.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831381020,3.82273648,2619.0,2618.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831381021,1.90891,2618.7,2618.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723831381227,0.00353648,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831381228,1.90876,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831381417,0.00353648,2619.0,2618.8,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1723831381724,0.00353648,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831381927,0.00353648,2619.0,2618.7,5.11663]
["bitfinex-derivatives","ETHF0:USTF0",1723831382225,0.00353648,2619.0,2618.8,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1723831382526,0.00353648,2619.0,2618.9,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1723831382930,0.00353648,2619.0,2618.9,5.72713]
["bitfinex-derivatives","ETHF0:USTF0",1723831383127,0.00353648,2619.0,2618.9,10.72713]
["bitfinex-derivatives","ETHF0:USTF0",1723831383425,0.3438,2619.8,2619.1,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1723831383613,1.90818,2619.7,2619.1,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723831383813,1.90832,2619.5,2618.9,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1723831384125,1.90832,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831384126,1.90823,2619.6,2619.1,1.90854]
["bitfinex-derivatives","ETHF0:USTF0",1723831384328,0.3438,2619.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831384521,0.34748413,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831384722,0.34748413,2619.8,2619.5,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723831384918,3.2078,2620.7,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831385129,3.2078,2623.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831385318,3.2078,2622.7,2620.7,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723831385526,3.2078,2622.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831385823,1.90676,2621.6,2620.9,5.11501]
["bitfinex-derivatives","ETHF0:USTF0",1723831386023,0.00292157,2621.6,2621.0,4.01393715]
["bitfinex-derivatives","ETHF0:USTF0",1723831386223,0.00292157,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831386429,1.90604,2622.6,2621.5,3.21221674]
["bitfinex-derivatives","ETHF0:USTF0",1723831386430,3.2078,2622.6,2621.5,3.21221674]
["bitfinex-derivatives","ETHF0:USTF0",1723831386629,3.2078,2622.9,2621.5,3.21221674]
["bitfinex-derivatives","ETHF0:USTF0",1723831386926,1.9061,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831387126,3.51024984,2623.3,2621.8,8.7208]
["bitfinex-derivatives","ETHF0:USTF0",1723831387338,3.51024984,2623.3,2621.6,12.61966157]
["bitfinex-derivatives","ETHF0:USTF0",1723831387339,0.30555778,2623.3,2622.4,8.7208]
["bitfinex-derivatives","ETHF0:USTF0",1723831387527,1.90619,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831387727,0.30555778,2623.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831387728,3.2078,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831387924,1.9064,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831388234,1.90574,2623.0,2621.5,0.00441674]
["bitfinex-derivatives","ETHF0:USTF0",1723831388235,3.2078,2622.2,2621.5,0.00441674]
["bitfinex-derivatives","ETHF0:USTF0",1723831388420,1.9067,2621.7,2621.5,0.00441674]
["bitfinex-derivatives","ETHF0:USTF0",1723831388729,1.90676,2621.6,2621.5,0.00441674]
["bitfinex-derivatives","ETHF0:USTF0",1723831389225,3.5745,2622.1,2621.5,0.00441674]
["bitfinex-derivatives","ETHF0:USTF0",1723831389226,1.90672,2621.7,2621.5,0.00441674]
["bitfinex-derivatives","ETHF0:USTF0",1723831389428,0.3667,2622.1,2621.5,0.00441674]
["bitfinex-derivatives","ETHF0:USTF0",1723831389625,0.3667,2622.1,2621.5,3.81881674]
["bitfinex-derivatives","ETHF0:USTF0",1723831389831,3.2078,2622.4,2621.6,8.10133034]
["bitfinex-derivatives","ETHF0:USTF0",1723831390032,3.2078,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831390332,3.2078,2623.0,2621.9,4.28693034]
["bitfinex-derivatives","ETHF0:USTF0",1723831390631,1.90605,2622.6,2621.9,6.19344034]
["bitfinex-derivatives","ETHF0:USTF0",1723831390935,0.3412,2623.2,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831391135,1.90611,2622.5,2622.0,4.00361725]
["bitfinex-derivatives","ETHF0:USTF0",1723831391434,1.90606,2622.6,2621.9,1.90654]
["bitfinex-derivatives","ETHF0:USTF0",1723831391625,5.11373,2622.8,2622.1,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1723831391825,3.2078,2622.8,2622.1,4.02614352]
["bitfinex-derivatives","ETHF0:USTF0",1723831392028,3.8136,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831392234,5.11424,2622.1,2621.5,0.00441674]
["bitfinex-derivatives","ETHF0:USTF0",1723831392431,3.2078,2622.4,2621.5,0.00441674]
["bitfinex-derivatives","ETHF0:USTF0",1723831392628,3.2078,2622.1,2621.5,0.00441674]
["bitfinex-derivatives","ETHF0:USTF0",1723831392828,1.90673,2621.7,2621.5,0.00441674]
["bitfinex-derivatives","ETHF0:USTF0",1723831393029,3.2078,2621.8,2621.5,0.00441674]
["bitfinex-derivatives","ETHF0:USTF0",1723831393224,3.2078,2621.8,2621.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1723831393225,1.90683,2621.5,2621.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1723831393431,3.2078,2621.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831393633,1.9076,2620.5,2619.8,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1723831393837,3.2078,2620.5,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831394029,3.2078,2620.5,2619.3,14.0648]
["bitfinex-derivatives","ETHF0:USTF0",1723831394226,0.0047022,2620.5,2619.3,0.0028833]
["bitfinex-derivatives","ETHF0:USTF0",1723831394430,0.0047022,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831394834,0.0047022,2620.5,2620.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723831395136,1.90688,2621.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831395339,3.2078,2621.6,2621.0,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723831395531,5.11461,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831395727,1.90684,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831395934,3.2078,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831396135,0.00331348,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831396334,4.93749366,2622.2,2621.3,8.7208]
["bitfinex-derivatives","ETHF0:USTF0",1723831396533,4.93749366,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831397036,8.14529366,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831397239,1.9069,2621.4,2621.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1723831397433,3.2078,2622.0,2621.3,0.01009641]
["bitfinex-derivatives","ETHF0:USTF0",1723831397734,0.3671,2622.1,2621.3,0.01009641]
["bitfinex-derivatives","ETHF0:USTF0",1723831397735,1.9069,2621.4,2621.3,0.01009641]
["bitfinex-derivatives","ETHF0:USTF0",1723831398041,5.1147,2621.4,2620.3,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723831398339,3.2078,2620.8,2620.3,7.82238973]
["bitfinex-derivatives","ETHF0:USTF0",1723831398544,1.90739,2620.8,2620.3,7.82238973]
["bitfinex-derivatives","ETHF0:USTF0",1723831398728,1.90739,2620.8,2620.2,9.73011973]
["bitfinex-derivatives","ETHF0:USTF0",1723831398729,1.90738,2620.8,2620.2,9.73011973]
["bitfinex-derivatives","ETHF0:USTF0",1723831398933,3.2078,2621.5,2620.4,13.33538973]
["bitfinex-derivatives","ETHF0:USTF0",1723831399134,0.00572639,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831399331,0.00572639,2621.6,2621.2,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1723831399642,0.00572639,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831399830,0.00572639,2621.6,2621.5,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1723831400330,0.00572639,2621.6,2621.5,10.72123]
["bitfinex-derivatives","ETHF0:USTF0",1723831400635,3.2078,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831400935,1.90995698,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831400936,0.00360698,2622.2,2621.8,5.11441]
["bitfinex-derivatives","ETHF0:USTF0",1723831401140,0.00360698,2622.2,2621.6,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1723831401141,1.90642,2622.1,2621.6,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1723831401340,0.00360698,2622.2,2621.4,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1723831401341,3.21140698,2622.2,2621.4,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1723831401538,0.00360698,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831401935,0.00360698,2622.2,2622.1,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723831402128,1.90549,2623.4,2622.1,1.90974634]
["bitfinex-derivatives","ETHF0:USTF0",1723831402333,3.2078,2623.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831402633,0.3609,2624.5,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831402634,0.3443,2624.9,2622.5,8.7208]
["bitfinex-derivatives","ETHF0:USTF0",1723831402936,3.2078,2624.1,2623.0,8.7208]
["bitfinex-derivatives","ETHF0:USTF0",1723831403144,1.90505,2624.0,2623.5,1.90533]
["bitfinex-derivatives","ETHF0:USTF0",1723831403437,1.90532,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831403639,3.2078,2623.8,2623.6,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1723831403938,1.90766143,2624.1,2624.0,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1723831403939,0.00268143,2624.1,2624.0,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1723831404143,3.2078,2624.6,2624.0,6.90912821]
["bitfinex-derivatives","ETHF0:USTF0",1723831404346,0.39799136,2628.1,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831404543,1.901,2629.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831404838,0.30244684,2629.7,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831405040,0.00260094,2629.7,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831405231,3.21468108,2629.7,2628.9,16.49370585]
["bitfinex-derivatives","ETHF0:USTF0",1723831405431,3.2078,2629.6,2628.9,7.77290585]
["bitfinex-derivatives","ETHF0:USTF0",1723831405634,3.2078,2629.4,2628.8,4.14733254]
["bitfinex-derivatives","ETHF0:USTF0",1723831405834,3.8032,2629.3,2628.7,0.00939789]
["bitfinex-derivatives","ETHF0:USTF0",1723831406034,1.90147,2628.9,2628.7,0.00939789]
["bitfinex-derivatives","ETHF0:USTF0",1723831406232,0.00688108,2629.7,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831406433,3.81008108,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831406641,0.00688108,2629.7,2628.7,3.21719789]
["bitfinex-derivatives","ETHF0:USTF0",1723831406834,0.00688108,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831407141,0.00688108,2629.7,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831407346,7.011,2629.6,2628.7,0.00939789]
["bitfinex-derivatives","ETHF0:USTF0",1723831407545,1.92503706,2629.2,2628.7,0.00939789]
["bitfinex-derivatives","ETHF0:USTF0",1723831407750,3.2078,2628.8,2628.7,0.00939789]
["bitfinex-derivatives","ETHF0:USTF0",1723831408247,3.804,2628.8,2628.7,0.00939789]
["bitfinex-derivatives","ETHF0:USTF0",1723831408452,8.804,2628.8,2628.7,0.00939789]
["bitfinex-derivatives","ETHF0:USTF0",1723831408750,1.90204,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831409047,1.90236,2627.7,2626.9,8.7208]
["bitfinex-derivatives","ETHF0:USTF0",1723831409449,3.8064,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831409645,0.02378706,2627.3,2627.0,3.21052691]
["bitfinex-derivatives","ETHF0:USTF0",1723831410144,3.8064,2627.2,2627.0,0.00272691]
["bitfinex-derivatives","ETHF0:USTF0",1723831410550,3.8064,2627.1,2627.0,0.00844087]
["bitfinex-derivatives","ETHF0:USTF0",1723831410737,3.8064,2627.1,2624.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1723831410738,3.83018706,2627.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831410939,0.02378706,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831411141,1.92660706,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831411349,3.8072,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831411536,3.8072,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831411746,0.02378706,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831411747,0.02378706,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831411944,0.00352669,2627.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831411945,0.00352669,2627.6,2626.5,8.7208]
["bitfinex-derivatives","ETHF0:USTF0",1723831412142,0.00352669,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831412342,5.6831,2628.7,2627.5,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1723831412552,0.3491,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831412740,0.3491,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831413047,0.3491,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831413243,0.3491,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831413444,0.35255766,2628.7,2628.3,0.0041087]
["bitfinex-derivatives","ETHF0:USTF0",1723831413645,4.15735766,2628.7,2628.3,0.0041087]
["bitfinex-derivatives","ETHF0:USTF0",1723831413951,4.15735766,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831413952,0.00345766,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831414351,3.804,2628.6,2628.3,0.0041087]
["bitfinex-derivatives","ETHF0:USTF0",1723831414649,3.8048,2628.6,2628.3,0.0041087]
["bitfinex-derivatives","ETHF0:USTF0",1723831414954,3.8048,2628.5,2628.3,0.0041087]
["bitfinex-derivatives","ETHF0:USTF0",1723831415257,1.90181,2628.5,2628.3,0.0041087]
["bitfinex-derivatives","ETHF0:USTF0",1723831415454,3.8048,2628.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831415654,3.2078,2628.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831415954,0.3392,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831416151,1.90205,2628.1,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831416554,7.0134,2628.0,2627.1,0.00340371]
["bitfinex-derivatives","ETHF0:USTF0",1723831416759,1.9027,2627.2,2627.1,0.00340371]
["bitfinex-derivatives","ETHF0:USTF0",1723831417251,3.8064,2627.2,2627.1,0.00340371]
["bitfinex-derivatives","ETHF0:USTF0",1723831417843,1.90297,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831418048,1.90297,2626.9,2625.6,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1723831418049,0.00571396,2627.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831418356,1.90826396,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831418655,3.81211396,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831418958,0.00571396,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831419550,0.3392,2628.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831419947,1.90245,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831420258,0.3392,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831420447,0.3392,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831420647,0.3392,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831420952,0.00571396,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831421354,3.81051396,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831421545,3.81051396,2628.2,2628.1,5.10984]
["bitfinex-derivatives","ETHF0:USTF0",1723831421546,0.00571396,2628.2,2628.1,5.10984]
["bitfinex-derivatives","ETHF0:USTF0",1723831421743,0.00345766,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831421947,0.00345766,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831422146,0.00345766,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831422544,2.25227,2629.6,2628.7,1.90156]
["bitfinex-derivatives","ETHF0:USTF0",1723831422749,0.3513,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831422949,0.3513,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831423149,0.00571396,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831423350,0.00571396,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831423548,0.00571396,2629.4,2629.3,3.2116009]
["bitfinex-derivatives","ETHF0:USTF0",1723831423549,0.00964567,2629.4,2629.3,3.2116009]
["bitfinex-derivatives","ETHF0:USTF0",1723831423749,3.81284567,2629.4,2629.3,0.0038009]
["bitfinex-derivatives","ETHF0:USTF0",1723831424054,0.00964567,2629.4,2629.3,0.0038009]
["bitfinex-derivatives","ETHF0:USTF0",1723831424248,3.81284567,2629.4,2629.3,0.0038009]
["bitfinex-derivatives","ETHF0:USTF0",1723831424751,3.81284567,2629.4,2628.9,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1723831424752,1.90139,2629.0,2628.9,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1723831425150,10.74725498,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831425349,0.04186498,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831425551,0.04186498,2628.9,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831425552,1.90161,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831425752,0.04186498,2628.6,2627.9,3.21237718]
["bitfinex-derivatives","ETHF0:USTF0",1723831426057,1.90212,2628.0,2627.9,0.00457718]
["bitfinex-derivatives","ETHF0:USTF0",1723831426247,1.94398498,2628.0,2627.9,0.00457718]
["bitfinex-derivatives","ETHF0:USTF0",1723831426560,10.74958498,2628.0,2627.9,0.00457718]
["bitfinex-derivatives","ETHF0:USTF0",1723831426748,3.84746498,2628.0,2627.9,0.00457718]
["bitfinex-derivatives","ETHF0:USTF0",1723831427150,10.74958498,2628.0,2627.9,0.00457718]
["bitfinex-derivatives","ETHF0:USTF0",1723831427644,10.74958498,2628.0,2627.9,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831427645,12.65170498,2628.0,2627.9,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831427847,7.65170498,2628.0,2627.9,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831428250,3.5542,2629.3,2627.9,20.06097613]
["bitfinex-derivatives","ETHF0:USTF0",1723831428552,3.2078,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831428753,1.90158,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831429053,0.04187019,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831429249,1.90146,2629.0,2627.9,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831429250,0.04187019,2628.6,2627.9,3.20780718]
["bitfinex-derivatives","ETHF0:USTF0",1723831429455,1.90208,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831429646,1.90212,2628.0,2627.9,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831429854,10.81684,2628.0,2627.9,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831430049,10.81684,2628.0,2627.7,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1723831430050,15.81684,2628.0,2627.7,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1723831430361,3.80452,2627.8,2627.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831430546,5.70786,2627.8,2627.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831430751,3.8056,2627.8,2627.7,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831431259,5.70786,2627.8,2627.7,0.00423141]
["bitfinex-derivatives","ETHF0:USTF0",1723831431460,10.70786,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831431652,1.90255,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831431960,0.00571396,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831432261,1.90255,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831432461,1.90252,2627.5,2627.3,3.21136157]
["bitfinex-derivatives","ETHF0:USTF0",1723831432658,1.90721959,2627.4,2627.3,3.21136157]
["bitfinex-derivatives","ETHF0:USTF0",1723831432953,0.00466959,2627.4,2627.3,3.21136157]
["bitfinex-derivatives","ETHF0:USTF0",1723831433160,3.81106959,2627.4,2627.3,3.21136157]
["bitfinex-derivatives","ETHF0:USTF0",1723831433359,5.71361959,2627.4,2627.3,0.00356157]
["bitfinex-derivatives","ETHF0:USTF0",1723831433561,0.00466959,2627.4,2627.3,0.00356157]
["bitfinex-derivatives","ETHF0:USTF0",1723831434150,0.00466959,2627.4,2627.3,1.90618157]
["bitfinex-derivatives","ETHF0:USTF0",1723831434465,0.00466959,2627.4,2627.3,0.00356157]
["bitfinex-derivatives","ETHF0:USTF0",1723831435159,5.71361959,2627.4,2627.3,0.00356157]
["bitfinex-derivatives","ETHF0:USTF0",1723831436268,0.00466959,2627.4,2627.3,0.00356157]
["bitfinex-derivatives","ETHF0:USTF0",1723831436651,1.90721959,2627.4,2627.3,0.00356157]
["bitfinex-derivatives","ETHF0:USTF0",1723831436962,5.71361959,2627.4,2627.3,0.00356157]
["bitfinex-derivatives","ETHF0:USTF0",1723831437260,10.71361959,2627.4,2627.3,0.00356157]
["bitfinex-derivatives","ETHF0:USTF0",1723831437461,10.71361959,2627.4,2627.1,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1723831437462,1.9027,2627.2,2627.1,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1723831437855,1.9027,2627.2,2625.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723831437856,12.0142,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831438057,1.90277,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831438364,1.90299,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831438569,5.11057,2627.1,2626.4,3.21102647]
["bitfinex-derivatives","ETHF0:USTF0",1723831438761,1.90312,2626.7,2626.4,3.21102647]
["bitfinex-derivatives","ETHF0:USTF0",1723831439275,1.9032,2626.5,2626.4,0.00322647]
["bitfinex-derivatives","ETHF0:USTF0",1723831439668,5.7104,2626.5,2626.4,0.00322647]
["bitfinex-derivatives","ETHF0:USTF0",1723831440760,1.90234,2627.7,2626.4,7.01822647]
["bitfinex-derivatives","ETHF0:USTF0",1723831440966,1.9028,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831441359,1.78299,2626.8,2626.4,3.21102647]
["bitfinex-derivatives","ETHF0:USTF0",1723831441559,5.11014,2627.7,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831441560,1.90723959,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831441859,0.00466959,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831442059,1.90291,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831442466,10.71011,2626.9,2626.4,0.00322647]
["bitfinex-derivatives","ETHF0:USTF0",1723831442659,1.90309,2626.7,2626.4,0.00322647]
["bitfinex-derivatives","ETHF0:USTF0",1723831442860,1.90279,2627.1,2626.4,0.00322647]
["bitfinex-derivatives","ETHF0:USTF0",1723831443065,1.9032,2626.5,2626.4,0.00322647]
["bitfinex-derivatives","ETHF0:USTF0",1723831443266,3.2078,2627.0,2626.4,0.00322647]
["bitfinex-derivatives","ETHF0:USTF0",1723831443267,1.9032,2626.6,2626.4,0.00322647]
["bitfinex-derivatives","ETHF0:USTF0",1723831443460,1.90264,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831443773,1.90726959,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831443960,0.00466959,2627.4,2627.3,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1723831444272,0.00571396,2628.0,2627.3,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1723831444472,0.00571396,2628.0,2627.9,5.10999]
["bitfinex-derivatives","ETHF0:USTF0",1723831444770,1.90126,2629.2,2628.3,1.90187]
["bitfinex-derivatives","ETHF0:USTF0",1723831444959,1.90126,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831445164,0.3554,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831445165,1.90142,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831445362,1.90630496,2629.0,2628.7,3.21181946]
["bitfinex-derivatives","ETHF0:USTF0",1723831445563,0.00488496,2629.0,2628.7,3.21181946]
["bitfinex-derivatives","ETHF0:USTF0",1723831445863,1.9015,2628.9,2628.7,3.21181946]
["bitfinex-derivatives","ETHF0:USTF0",1723831446057,0.00488496,2629.0,2628.7,3.21181946]
["bitfinex-derivatives","ETHF0:USTF0",1723831446272,1.90063,2630.1,2628.8,11.80982716]
["bitfinex-derivatives","ETHF0:USTF0",1723831446463,0.00571396,2629.1,2629.0,1.90139]
["bitfinex-derivatives","ETHF0:USTF0",1723831446664,1.90055,2630.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831446862,1.90055,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831447070,1.90083,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831447265,2.45597913,2630.0,2629.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831447465,2.45597913,2630.0,2629.9,10.59054]
["bitfinex-derivatives","ETHF0:USTF0",1723831447466,1.89526625,2630.0,2629.9,10.59054]
["bitfinex-derivatives","ETHF0:USTF0",1723831447669,1.89526625,2630.0,2629.9,14.39294]
["bitfinex-derivatives","ETHF0:USTF0",1723831447874,1.89526625,2630.0,2629.9,29.4062458]
["bitfinex-derivatives","ETHF0:USTF0",1723831448064,1.89526625,2630.0,2629.9,20.31041785]
["bitfinex-derivatives","ETHF0:USTF0",1723831448369,3.2078,2632.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831448574,0.62898858,2631.5,2631.4,5.10746]
["bitfinex-derivatives","ETHF0:USTF0",1723831448872,2.52857858,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831449067,6.32857858,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831449268,1.90002,2630.9,2630.8,0.00334269]
["bitfinex-derivatives","ETHF0:USTF0",1723831449469,1.90002,2630.9,2630.8,3.21114269]
["bitfinex-derivatives","ETHF0:USTF0",1723831449775,1.90002,2630.9,2630.8,0.00334269]
["bitfinex-derivatives","ETHF0:USTF0",1723831449969,5.70082,2630.9,2630.8,0.00334269]
["bitfinex-derivatives","ETHF0:USTF0",1723831450475,5.70082,2630.9,2630.2,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1723831450476,1.90045,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831450974,1.89988,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831451176,1.90024,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831451672,1.90024,2630.6,2630.5,3.21083984]
["bitfinex-derivatives","ETHF0:USTF0",1723831451673,3.8016,2630.6,2630.5,3.21083984]
["bitfinex-derivatives","ETHF0:USTF0",1723831452178,3.8016,2630.6,2630.5,0.00303984]
["bitfinex-derivatives","ETHF0:USTF0",1723831452179,5.70184,2630.6,2630.5,0.00303984]
["bitfinex-derivatives","ETHF0:USTF0",1723831452577,10.70184,2630.6,2630.5,0.00303984]
["bitfinex-derivatives","ETHF0:USTF0",1723831452776,7.60208,2630.6,2630.5,0.00303984]
["bitfinex-derivatives","ETHF0:USTF0",1723831453078,1.90126,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831453268,3.8016,2630.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831453269,1.9016,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831453469,1.90164,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831453673,1.90133,2629.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831453975,1.90133,2629.1,2628.0,3.21233227]
["bitfinex-derivatives","ETHF0:USTF0",1723831453976,0.00413688,2629.1,2628.0,3.21233227]
["bitfinex-derivatives","ETHF0:USTF0",1723831454175,1.90205,2628.1,2628.0,3.21233227]
["bitfinex-derivatives","ETHF0:USTF0",1723831454475,1.90549688,2629.1,2628.0,3.21233227]
["bitfinex-derivatives","ETHF0:USTF0",1723831454778,1.90205,2628.1,2628.0,3.21233227]
["bitfinex-derivatives","ETHF0:USTF0",1723831455171,10.70685,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831455483,3.2078,2628.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831456179,1.9027,2627.3,2627.1,3.21102625]
["bitfinex-derivatives","ETHF0:USTF0",1723831456482,1.90271,2627.2,2627.1,3.21102625]
["bitfinex-derivatives","ETHF0:USTF0",1723831456683,1.9061974,2627.2,2627.1,3.21102625]
["bitfinex-derivatives","ETHF0:USTF0",1723831457072,0.0034874,2627.2,2627.1,3.21102625]
["bitfinex-derivatives","ETHF0:USTF0",1723831458275,5.7125974,2627.2,2627.1,0.00322625]
["bitfinex-derivatives","ETHF0:USTF0",1723831458676,10.7125974,2627.2,2627.1,0.00322625]
["bitfinex-derivatives","ETHF0:USTF0",1723831458876,10.7125974,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831458877,1.90285,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831459183,1.90328,2626.5,2626.3,2.30078633]
["bitfinex-derivatives","ETHF0:USTF0",1723831459383,1.90328,2626.4,2626.3,2.30078633]
["bitfinex-derivatives","ETHF0:USTF0",1723831459774,3.8072,2626.4,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831459974,0.0034874,2627.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831460182,0.0034874,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831460784,1.90278,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831460982,0.0034874,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831462676,0.0034874,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831462677,1.90301,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831462877,3.8098874,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831463081,1.90277,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831463285,0.0034874,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831463482,3.8098874,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831463682,3.2078,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831463882,0.0034874,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831464489,7.0142,2627.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831464783,7.0142,2627.1,2625.7,5.48770266]
["bitfinex-derivatives","ETHF0:USTF0",1723831464784,3.2078,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831464974,3.2078,2627.0,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831465283,3.2078,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831465485,3.2078,2626.6,2625.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1723831465790,1.90353,2626.1,2625.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1723831465987,1.90358,2626.0,2625.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1723831466186,3.2078,2626.3,2625.7,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1723831466378,3.2078,2625.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831466683,3.2078,2625.8,2622.5,1.43651565]
["bitfinex-derivatives","ETHF0:USTF0",1723831466684,1.90447,2624.8,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831466988,3.2078,2624.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831467174,5.329,2625.7,2623.2,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1723831467175,3.2078,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831467374,3.2078,2624.9,2623.2,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1723831467375,1.90524,2623.7,2623.6,6.72474895]
["bitfinex-derivatives","ETHF0:USTF0",1723831467684,1.90524,2623.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1723831467685,12.80597824,2619.1,2619.0,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1723831467874,1.90541,2623.5,2619.0,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1723831467875,3.2078,2621.1,2619.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831468075,10.52948101,2623.7,2620.7,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831468076,5.482,2620.9,2620.7,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831468279,3.2078,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831468483,0.00393415,2620.9,2620.8,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831468679,5.482,2622.4,2620.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723831468680,5.11426,2622.1,2620.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723831468879,1.90534,2623.6,2622.2,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831468880,5.11383,2622.7,2622.2,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831469075,3.2078,2623.1,2622.5,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831469277,3.2078,2623.1,2622.7,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831469490,1.90499,2624.1,2622.7,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831469491,3.2078,2623.0,2622.7,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831469784,0.00290635,2623.1,2622.9,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831469986,0.00290635,2623.1,2622.8,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831470289,0.00290635,2623.1,2623.0,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831470482,0.00290635,2623.1,2622.7,5.00432071]
["bitfinex-derivatives","ETHF0:USTF0",1723831470682,0.00290635,2623.1,2623.0,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831470987,1.90589,2622.8,2622.7,0.01004798]
["bitfinex-derivatives","ETHF0:USTF0",1723831471285,1.90589,2622.8,2622.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723831471286,1.90633,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831471485,1.9062,2622.4,2622.0,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831472077,3.2078,2622.8,2622.0,7.62841192]
["bitfinex-derivatives","ETHF0:USTF0",1723831472276,3.2078,2622.8,2622.3,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831472787,1.9064,2622.1,2622.0,0.00392799]
["bitfinex-derivatives","ETHF0:USTF0",1723831472989,1.9064,2622.1,2620.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723831472990,3.2078,2622.1,2620.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723831473196,5.17193979,2622.8,2620.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723831473197,3.2078,2621.4,2621.0,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831473378,3.2078,2621.1,2621.0,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831473687,1.9065,2622.0,2621.0,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831473688,3.2078,2622.0,2621.5,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831473876,3.2078,2622.0,2621.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723831474081,3.21153064,2622.0,2621.0,5.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1723831474287,5.11445,2621.8,2621.5,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831474482,3.21352727,2621.8,2621.3,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831474681,1.90696,2621.4,2621.1,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831474887,0.00572727,2621.8,2621.0,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1723831474888,3.2078,2621.2,2621.0,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1723831475086,1.90713,2621.1,2621.0,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1723831475286,3.2078,2621.3,2621.0,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1723831475287,1.90707,2621.2,2621.0,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1723831475481,3.2078,2621.3,2621.0,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1723831475482,1.90713,2621.1,2621.0,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1723831476298,3.2078,2621.3,2621.0,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1723831476991,1.90711,2621.2,2621.0,0.00348574]
["bitfinex-derivatives","ETHF0:USTF0",1723831477197,3.20779426,2621.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831477391,3.8152,2621.2,2619.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723831477392,3.2078,2620.2,2619.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723831477592,3.2078,2620.2,2619.5,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831477886,5.338,2621.2,2619.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723831477887,7.24509,2621.2,2619.6,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831478087,7.24509,2621.2,2619.1,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723831478088,3.2078,2620.2,2619.5,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831478287,5.11602,2619.6,2619.5,0.00387174]
["bitfinex-derivatives","ETHF0:USTF0",1723831478491,5.11950126,2619.6,2619.5,0.00387174]
["bitfinex-derivatives","ETHF0:USTF0",1723831478691,3.21128126,2619.6,2619.5,7.62835567]
["bitfinex-derivatives","ETHF0:USTF0",1723831478890,5.11950126,2619.6,2619.5,0.00387174]
["bitfinex-derivatives","ETHF0:USTF0",1723831479284,5.11950126,2619.6,2619.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831479285,15.84532126,2619.6,2619.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831479490,8.93710126,2619.6,2619.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831479688,5.11950126,2619.6,2619.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831479896,0.00348126,2619.6,2619.5,7.62448567]
["bitfinex-derivatives","ETHF0:USTF0",1723831480099,0.00348126,2619.6,2619.5,12.62448567]
["bitfinex-derivatives","ETHF0:USTF0",1723831480284,3.21128126,2619.6,2619.5,7.62448567]
["bitfinex-derivatives","ETHF0:USTF0",1723831480489,5.11950126,2619.6,2619.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831480686,0.00348126,2619.6,2619.5,12.62448567]
["bitfinex-derivatives","ETHF0:USTF0",1723831481101,3.21128126,2619.6,2619.5,7.62448567]
["bitfinex-derivatives","ETHF0:USTF0",1723831481394,5.11950126,2619.6,2619.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831482992,3.21128126,2619.6,2619.5,12.62448567]
["bitfinex-derivatives","ETHF0:USTF0",1723831483900,0.00348126,2619.6,2619.5,12.62448567]
["bitfinex-derivatives","ETHF0:USTF0",1723831485098,5.11950126,2619.6,2619.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831486599,13.93710126,2619.6,2619.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831486792,15.84532126,2619.6,2619.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831487401,7.02772126,2619.6,2619.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831487700,5.11950126,2619.6,2619.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831488002,3.21128126,2619.6,2619.5,7.62448567]
["bitfinex-derivatives","ETHF0:USTF0",1723831488202,7.25079,2620.2,2619.5,7.62448567]
["bitfinex-derivatives","ETHF0:USTF0",1723831488203,0.17193979,2620.6,2619.5,17.62448567]
["bitfinex-derivatives","ETHF0:USTF0",1723831488393,5.11489,2621.2,2620.4,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831488597,0.24122966,2621.4,2620.3,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831488598,3.2078,2620.9,2620.3,7.62448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831488791,1.91314727,2620.7,2620.6,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831489014,0.00572727,2620.7,2620.6,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831489313,0.00885054,2620.7,2620.6,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831490200,0.00885054,2620.7,2619.8,5.11587]
["bitfinex-derivatives","ETHF0:USTF0",1723831490201,1.9076,2620.5,2619.8,5.11587]
["bitfinex-derivatives","ETHF0:USTF0",1723831490399,1.90757,2620.5,2620.4,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831490595,0.00885054,2620.7,2620.4,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831490808,0.00885054,2620.7,2620.6,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831491104,0.00885054,2620.7,2620.5,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831491705,0.00885054,2620.7,2620.6,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831492203,0.00885054,2620.7,2620.6,12.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831492706,1.91627054,2620.7,2620.6,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831493094,1.90782,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831493302,1.90782,2620.2,2619.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831493609,1.91627054,2620.7,2619.8,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831493610,1.908,2619.9,2619.8,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831494104,3.2078,2620.3,2619.8,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831494308,5.11555,2620.3,2619.8,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831494611,1.908,2619.9,2619.8,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831494805,3.2078,2620.0,2619.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831494996,3.2078,2620.6,2619.5,8.20780174]
["bitfinex-derivatives","ETHF0:USTF0",1723831495200,3.2078,2620.6,2620.1,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831495201,1.90778,2620.2,2620.1,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831495395,3.2078,2620.6,2620.2,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831495708,1.90771,2620.3,2620.2,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831496100,3.2078,2620.6,2620.2,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831496101,0.00885054,2620.7,2620.2,20.78228393]
["bitfinex-derivatives","ETHF0:USTF0",1723831496309,0.00885054,2620.7,2620.6,12.68977393]
["bitfinex-derivatives","ETHF0:USTF0",1723831496500,0.00885054,2620.7,2620.6,10.78228393]
["bitfinex-derivatives","ETHF0:USTF0",1723831496699,0.00885054,2620.7,2620.6,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831496899,1.91627054,2620.7,2620.6,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831497104,1.90763,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831497299,0.00885054,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831497503,0.00885054,2620.7,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831497702,0.00885054,2620.7,2620.2,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831497906,1.90763,2620.5,2620.2,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831498102,0.00885054,2620.7,2620.2,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831498103,1.90749,2620.6,2620.2,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831498298,1.90757,2620.5,2620.2,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831498606,1.90753,2620.6,2620.3,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831498807,0.00885054,2620.7,2620.3,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831498997,1.90764,2620.4,2620.3,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831499204,1.90805,2619.9,2619.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831499397,1.90761,2620.5,2620.2,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831499601,3.2078,2620.6,2620.2,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831500408,3.2078,2620.6,2619.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831500409,1.90764,2620.4,2620.3,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831500603,3.2078,2620.6,2620.3,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831500800,0.00885054,2620.7,2620.5,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831501006,0.00885054,2620.7,2620.6,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831501815,0.00885054,2620.7,2620.6,17.68977393]
["bitfinex-derivatives","ETHF0:USTF0",1723831502108,0.3468,2621.9,2620.6,17.68977393]
["bitfinex-derivatives","ETHF0:USTF0",1723831502109,1.90634,2622.2,2620.6,12.0238]
["bitfinex-derivatives","ETHF0:USTF0",1723831502309,3.45671698,2622.3,2622.0,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831502811,3.2078,2622.3,2622.2,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831503018,0.00307701,2622.3,2622.2,12.69339593]
["bitfinex-derivatives","ETHF0:USTF0",1723831503203,0.00307701,2622.3,2622.2,17.69339593]
["bitfinex-derivatives","ETHF0:USTF0",1723831503607,5.11351,2623.1,2622.2,17.69339593]
["bitfinex-derivatives","ETHF0:USTF0",1723831503608,3.2078,2623.1,2622.4,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831503807,1.90587,2622.9,2622.6,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831504000,3.2078,2623.1,2622.6,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831504203,3.2078,2623.1,2622.2,0.004782]
["bitfinex-derivatives","ETHF0:USTF0",1723831504204,1.90626,2622.3,2622.2,0.004782]
["bitfinex-derivatives","ETHF0:USTF0",1723831504609,1.9106007,2622.3,2622.2,0.004782]
["bitfinex-derivatives","ETHF0:USTF0",1723831504810,1.9106007,2622.3,2622.2,7.57926593]
["bitfinex-derivatives","ETHF0:USTF0",1723831505408,0.0043407,2622.3,2622.2,12.57926593]
["bitfinex-derivatives","ETHF0:USTF0",1723831506210,0.0043407,2622.3,2622.2,14.48559593]
["bitfinex-derivatives","ETHF0:USTF0",1723831506408,0.00572727,2622.5,2622.4,1.90618]
["bitfinex-derivatives","ETHF0:USTF0",1723831506607,3.81794727,2622.5,2622.4,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831506797,1.91183727,2622.5,2622.4,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831507408,0.00883167,2622.5,2622.4,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831507608,1.91494167,2622.5,2622.4,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831508012,3.82105167,2622.5,2622.4,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831508206,1.91494167,2622.5,2622.4,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831508712,3.81252,2622.3,2622.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723831508908,13.93638167,2622.5,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831508909,1.90672,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831509103,1.90704,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831509317,1.90676,2621.7,2621.0,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831509515,1.90688,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831509714,1.90706,2621.2,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831509902,2.09478074,2622.1,2620.8,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831509903,5.72181,2620.9,2620.8,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831510310,3.816,2620.8,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831510506,1.90798,2620.0,2619.9,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831510709,3.2078,2620.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831510910,1.90757,2620.5,2619.7,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831511111,1.90795,2620.0,2619.7,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831511315,3.81616,2619.8,2619.7,0.00438255]
["bitfinex-derivatives","ETHF0:USTF0",1723831512209,1.90808,2619.8,2619.7,0.00438255]
["bitfinex-derivatives","ETHF0:USTF0",1723831513016,3.21162353,2620.0,2619.7,7.57886648]
["bitfinex-derivatives","ETHF0:USTF0",1723831513212,3.21162353,2620.0,2619.9,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831513606,3.21162353,2620.0,2619.9,12.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831514014,5.11955353,2620.0,2619.9,12.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831514215,3.21162353,2620.0,2619.9,12.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831514519,5.11955353,2620.0,2619.9,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831514714,5.11955353,2620.0,2619.7,0.00438255]
["bitfinex-derivatives","ETHF0:USTF0",1723831514916,3.81616,2619.8,2619.7,0.00438255]
["bitfinex-derivatives","ETHF0:USTF0",1723831515816,1.90808,2619.8,2619.7,0.00438255]
["bitfinex-derivatives","ETHF0:USTF0",1723831516013,3.81616,2619.8,2619.7,0.00438255]
["bitfinex-derivatives","ETHF0:USTF0",1723831516515,14.54104,2619.8,2619.7,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831516715,1.90877,2618.9,2618.2,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1723831516920,1.90877,2618.9,2618.8,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831516921,1.90873,2618.9,2618.8,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831517110,3.2078,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831517311,3.2078,2619.5,2619.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723831517511,3.2078,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831517512,3.2078,2619.5,2619.4,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831517708,1.90845,2619.3,2619.2,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831517917,5.11609,2619.5,2619.4,7.57448393]
["bitfinex-derivatives","ETHF0:USTF0",1723831518119,5.11609,2619.5,2619.2,0.00304648]
["bitfinex-derivatives","ETHF0:USTF0",1723831518120,1.90844,2619.3,2619.2,0.00304648]
["bitfinex-derivatives","ETHF0:USTF0",1723831518622,7.02468,2619.3,2619.2,0.00304648]
["bitfinex-derivatives","ETHF0:USTF0",1723831518811,7.02468,2619.3,2618.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1723831518812,1.90888,2618.7,2618.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1723831519011,3.2078,2619.3,2617.6,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1723831519012,1.9092,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831519217,1.90882,2618.8,2617.7,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1723831519218,1.90916,2618.4,2617.7,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1723831519526,1.91179353,2620.0,2619.7,0.91828234]
["bitfinex-derivatives","ETHF0:USTF0",1723831519722,1.91179353,2620.0,2619.7,0.00468183]
["bitfinex-derivatives","ETHF0:USTF0",1723831519927,1.90808,2619.8,2619.7,0.00468183]
["bitfinex-derivatives","ETHF0:USTF0",1723831520220,3.82062353,2620.0,2619.7,0.00468183]
["bitfinex-derivatives","ETHF0:USTF0",1723831520411,1.90808,2619.8,2619.7,0.00468183]
["bitfinex-derivatives","ETHF0:USTF0",1723831520613,3.81616,2619.8,2619.7,0.00468183]
["bitfinex-derivatives","ETHF0:USTF0",1723831520816,14.54104,2619.8,2619.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723831522321,9.54104,2619.8,2619.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723831522520,14.54104,2619.8,2619.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723831522819,9.54104,2619.8,2619.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723831523018,14.54104,2619.8,2619.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723831523219,9.54104,2619.8,2619.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723831523518,14.54104,2619.8,2619.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723831524723,1.90905,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831524919,1.90874,2618.9,2618.4,0.91828235]
["bitfinex-derivatives","ETHF0:USTF0",1723831525122,1.90895,2618.6,2618.5,0.91828235]
["bitfinex-derivatives","ETHF0:USTF0",1723831525615,1.90895,2618.6,2618.5,0.00337289]
["bitfinex-derivatives","ETHF0:USTF0",1723831525616,5.72815,2618.6,2618.5,0.00337289]
["bitfinex-derivatives","ETHF0:USTF0",1723831526020,0.00572727,2618.9,2618.5,5.92165524]
["bitfinex-derivatives","ETHF0:USTF0",1723831526220,0.00572727,2618.9,2618.8,0.91828235]
["bitfinex-derivatives","ETHF0:USTF0",1723831526221,1.91445727,2618.9,2618.8,0.91828235]
["bitfinex-derivatives","ETHF0:USTF0",1723831526622,0.00572727,2618.9,2618.8,5.91828235]
["bitfinex-derivatives","ETHF0:USTF0",1723831528028,1.91445727,2618.9,2618.5,0.00337289]
["bitfinex-derivatives","ETHF0:USTF0",1723831528325,1.90895,2618.6,2618.5,5.00337289]
["bitfinex-derivatives","ETHF0:USTF0",1723831528520,0.00572727,2618.9,2618.5,5.00337289]
["bitfinex-derivatives","ETHF0:USTF0",1723831528521,1.9088,2618.8,2618.5,5.00337289]
["bitfinex-derivatives","ETHF0:USTF0",1723831528718,1.90895,2618.6,2618.5,0.00337289]
["bitfinex-derivatives","ETHF0:USTF0",1723831529227,5.72815,2618.6,2618.5,0.00337289]
["bitfinex-derivatives","ETHF0:USTF0",1723831530122,1.90885,2618.8,2618.5,5.92165524]
["bitfinex-derivatives","ETHF0:USTF0",1723831530314,0.00572727,2618.9,2618.7,4.12608235]
["bitfinex-derivatives","ETHF0:USTF0",1723831530520,1.91448727,2618.9,2618.8,0.91828235]
["bitfinex-derivatives","ETHF0:USTF0",1723831530720,1.91445727,2618.9,2618.8,0.91828235]
["bitfinex-derivatives","ETHF0:USTF0",1723831530924,0.00572727,2618.9,2618.8,5.91828235]
["bitfinex-derivatives","ETHF0:USTF0",1723831531331,0.00572727,2618.9,2618.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723831531625,1.90765,2620.4,2618.8,16.95032708]
["bitfinex-derivatives","ETHF0:USTF0",1723831531826,1.90813,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831532030,1.90786,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831532031,1.90837,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831532234,1.908,2619.9,2619.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831532235,1.90833,2619.5,2619.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831532522,1.90837,2619.4,2619.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831532825,1.90833,2619.5,2619.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831533125,0.00572727,2619.7,2619.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831533327,0.00572727,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831533526,5.11527,2620.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831533726,3.2078,2621.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831533933,1.9078,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831534124,1.90781,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831534424,1.90781,2620.2,2620.0,8.20397647]
["bitfinex-derivatives","ETHF0:USTF0",1723831534626,1.90781,2620.2,2620.0,4.99617647]
["bitfinex-derivatives","ETHF0:USTF0",1723831534627,0.00270767,2620.2,2620.0,4.99617647]
["bitfinex-derivatives","ETHF0:USTF0",1723831535124,0.00270767,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831535125,1.90837,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831535320,3.81674,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831535521,3.81702,2619.2,2619.1,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831536033,7.63542,2619.2,2619.1,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831536230,9.54393,2619.2,2619.1,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831536422,9.54393,2619.2,2618.5,11.15817289]
["bitfinex-derivatives","ETHF0:USTF0",1723831536423,1.90895,2618.6,2618.5,11.15817289]
["bitfinex-derivatives","ETHF0:USTF0",1723831536728,1.90895,2618.6,2618.5,16.15434936]
["bitfinex-derivatives","ETHF0:USTF0",1723831537117,1.90895,2618.6,2618.5,11.15817289]
["bitfinex-derivatives","ETHF0:USTF0",1723831537319,3.8192,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831537633,1.90906,2618.5,2618.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831537830,1.90898,2618.6,2618.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831538024,1.90898,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831538218,0.00572727,2618.8,2618.4,3.2108007]
["bitfinex-derivatives","ETHF0:USTF0",1723831538423,0.00572727,2618.8,2618.4,8.20697717]
["bitfinex-derivatives","ETHF0:USTF0",1723831538627,0.00572727,2618.8,2618.4,4.99917717]
["bitfinex-derivatives","ETHF0:USTF0",1723831538823,1.90892,2618.7,2618.4,4.99917717]
["bitfinex-derivatives","ETHF0:USTF0",1723831539330,1.90902,2618.5,2618.4,4.99917717]
["bitfinex-derivatives","ETHF0:USTF0",1723831539922,1.90902,2618.5,2618.4,0.0030007]
["bitfinex-derivatives","ETHF0:USTF0",1723831540131,7.63724,2618.5,2618.4,0.0030007]
["bitfinex-derivatives","ETHF0:USTF0",1723831540324,5.72822,2618.5,2618.4,0.0030007]
["bitfinex-derivatives","ETHF0:USTF0",1723831540526,0.00572727,2618.8,2618.4,8.20697717]
["bitfinex-derivatives","ETHF0:USTF0",1723831540730,0.00572727,2618.8,2618.4,4.99917717]
["bitfinex-derivatives","ETHF0:USTF0",1723831540933,1.90888,2618.7,2618.4,4.99917717]
["bitfinex-derivatives","ETHF0:USTF0",1723831541227,1.90902,2618.5,2618.4,4.99917717]
["bitfinex-derivatives","ETHF0:USTF0",1723831541428,1.90898,2618.6,2618.4,4.99917717]
["bitfinex-derivatives","ETHF0:USTF0",1723831541623,0.00572727,2618.8,2618.4,4.99917717]
["bitfinex-derivatives","ETHF0:USTF0",1723831541824,1.90902,2618.5,2618.4,4.99917717]
["bitfinex-derivatives","ETHF0:USTF0",1723831543031,5.72822,2618.5,2618.4,0.0030007]
["bitfinex-derivatives","ETHF0:USTF0",1723831543225,7.63724,2618.5,2618.4,0.0030007]
["bitfinex-derivatives","ETHF0:USTF0",1723831544034,7.63724,2618.5,2618.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831544035,3.8182,2618.4,2618.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831544229,7.6374,2618.4,2618.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831544534,5.7283,2618.4,2618.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831544732,7.6374,2618.4,2618.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831545030,7.6374,2618.4,2618.3,0.00926253]
["bitfinex-derivatives","ETHF0:USTF0",1723831545630,7.6374,2618.4,2617.1,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1723831545631,14.3152,2618.4,2617.1,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1723831545828,14.3152,2618.4,2617.1,8.20397647]
["bitfinex-derivatives","ETHF0:USTF0",1723831545829,1.90992,2617.3,2617.1,8.20397647]
["bitfinex-derivatives","ETHF0:USTF0",1723831546029,1.90972,2617.6,2617.1,8.20397647]
["bitfinex-derivatives","ETHF0:USTF0",1723831546030,1.90997,2617.2,2617.1,8.20397647]
["bitfinex-derivatives","ETHF0:USTF0",1723831546231,1.90972,2617.6,2617.1,4.99617647]
["bitfinex-derivatives","ETHF0:USTF0",1723831546437,1.90996,2617.3,2617.1,4.99617647]
["bitfinex-derivatives","ETHF0:USTF0",1723831546637,1.90997,2617.2,2617.1,5.00112899]
["bitfinex-derivatives","ETHF0:USTF0",1723831547031,1.91452577,2617.3,2617.1,8.82192899]
["bitfinex-derivatives","ETHF0:USTF0",1723831547229,0.00458577,2617.3,2617.1,8.20892899]
["bitfinex-derivatives","ETHF0:USTF0",1723831547427,0.00458577,2617.3,2617.1,12.02972899]
["bitfinex-derivatives","ETHF0:USTF0",1723831547929,0.00458577,2617.3,2617.1,8.20892899]
["bitfinex-derivatives","ETHF0:USTF0",1723831548133,0.00458577,2617.3,2617.1,12.02972899]
["bitfinex-derivatives","ETHF0:USTF0",1723831548434,1.91449577,2617.3,2617.1,12.02972899]
["bitfinex-derivatives","ETHF0:USTF0",1723831548741,1.90997,2617.2,2617.1,5.00112899]
["bitfinex-derivatives","ETHF0:USTF0",1723831549031,3.2078,2618.4,2617.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723831549335,1.90961,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831549829,1.9095,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831549830,1.90956,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831550034,1.90961,2617.7,2617.2,5.11773]
["bitfinex-derivatives","ETHF0:USTF0",1723831550426,1.91418208,2617.8,2617.3,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1723831550623,0.00461208,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831551034,1.90898,2618.6,2618.1,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1723831551334,1.90856,2619.2,2618.1,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1723831551335,1.90905,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831551638,1.90858,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831551844,1.90902,2618.5,2618.4,8.18793616]
["bitfinex-derivatives","ETHF0:USTF0",1723831552134,1.91193418,2618.5,2618.4,8.18793616]
["bitfinex-derivatives","ETHF0:USTF0",1723831552332,1.90917,2618.3,2618.2,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831552833,0.00291418,2618.5,2618.2,8.19366343]
["bitfinex-derivatives","ETHF0:USTF0",1723831553134,0.00291418,2618.5,2618.4,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1723831553433,5.11582,2619.9,2618.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1723831553647,5.11582,2619.9,2618.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723831553648,1.90825,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831553942,1.90804,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831554125,1.90771,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831554126,1.90777,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831554326,0.00426431,2620.3,2619.8,8.18224395]
["bitfinex-derivatives","ETHF0:USTF0",1723831554523,1.91201431,2620.3,2619.8,8.18224395]
["bitfinex-derivatives","ETHF0:USTF0",1723831554729,1.91774158,2620.3,2619.8,8.18224395]
["bitfinex-derivatives","ETHF0:USTF0",1723831554932,0.00999158,2620.3,2619.8,8.18797122]
["bitfinex-derivatives","ETHF0:USTF0",1723831555234,0.00999158,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831555437,1.90778,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831555940,1.908,2619.9,2619.8,0.00867651]
["bitfinex-derivatives","ETHF0:USTF0",1723831556235,3.816,2619.9,2619.8,0.00867651]
["bitfinex-derivatives","ETHF0:USTF0",1723831556541,7.6328,2619.9,2619.8,0.00867651]
["bitfinex-derivatives","ETHF0:USTF0",1723831557044,12.0246,2619.9,2618.8,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1723831557337,3.81746,2618.9,2618.8,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1723831557639,1.90924,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831557831,0.00368934,2618.3,2617.6,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1723831558141,0.00368934,2618.3,2617.6,8.55964425]
["bitfinex-derivatives","ETHF0:USTF0",1723831558339,1.90939,2618.0,2617.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831558533,3.81878,2618.0,2617.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831558836,5.72939,2618.0,2617.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831559041,5.496,2618.6,2617.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831559042,1.90823,2619.6,2618.0,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1723831559225,4.43365919,2619.7,2618.0,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1723831559226,8.7038,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831559431,1.90858,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831559642,1.90883,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831559939,1.90843,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831560132,0.00283493,2618.8,2618.6,8.1698781]
["bitfinex-derivatives","ETHF0:USTF0",1723831560736,0.00283493,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831561039,3.82123493,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831561234,1.90909,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831561433,1.90909,2618.4,2617.9,3.21352727]
["bitfinex-derivatives","ETHF0:USTF0",1723831561434,1.90939,2618.0,2617.9,3.21352727]
["bitfinex-derivatives","ETHF0:USTF0",1723831561633,1.90939,2618.0,2617.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831561828,7.63878,2618.0,2617.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831562229,1.90953,2617.8,2617.7,3.57429817]
["bitfinex-derivatives","ETHF0:USTF0",1723831562438,1.90953,2617.8,2617.7,3.28729817]
["bitfinex-derivatives","ETHF0:USTF0",1723831562439,12.52286,2617.8,2617.7,3.28729817]
["bitfinex-derivatives","ETHF0:USTF0",1723831562637,1.90953,2617.8,2617.7,3.28729817]
["bitfinex-derivatives","ETHF0:USTF0",1723831562831,1.90943,2618.0,2617.7,8.24937627]
["bitfinex-derivatives","ETHF0:USTF0",1723831563032,1.90942,2618.0,2617.7,8.24937627]
["bitfinex-derivatives","ETHF0:USTF0",1723831563232,3.46372628,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831563434,5.49883493,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831563639,5.49883493,2618.8,2618.5,11.45717627]
["bitfinex-derivatives","ETHF0:USTF0",1723831563640,0.00283493,2618.8,2618.5,11.45717627]
["bitfinex-derivatives","ETHF0:USTF0",1723831563940,0.00283493,2618.8,2618.6,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723831564241,0.00283493,2618.8,2618.6,4.9620781]
["bitfinex-derivatives","ETHF0:USTF0",1723831564441,0.00283493,2618.8,2618.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723831564637,0.00283493,2618.8,2618.7,17.06777627]
["bitfinex-derivatives","ETHF0:USTF0",1723831564831,0.00572727,2619.0,2618.7,12.06777627]
["bitfinex-derivatives","ETHF0:USTF0",1723831565132,1.91438727,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831565643,0.00572727,2619.0,2618.9,8.1698781]
["bitfinex-derivatives","ETHF0:USTF0",1723831565840,1.91808004,2619.0,2618.9,8.1698781]
["bitfinex-derivatives","ETHF0:USTF0",1723831566238,0.00942004,2619.0,2618.9,8.1698781]
["bitfinex-derivatives","ETHF0:USTF0",1723831566441,1.91808004,2619.0,2618.9,8.1698781]
["bitfinex-derivatives","ETHF0:USTF0",1723831566636,0.00942004,2619.0,2618.9,8.1698781]
["bitfinex-derivatives","ETHF0:USTF0",1723831566942,0.00942004,2619.0,2618.9,11.9882781]
["bitfinex-derivatives","ETHF0:USTF0",1723831567236,1.90796,2620.0,2619.4,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1723831567432,3.65537635,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831567741,10.61118,2620.8,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831567742,1.90789,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831567937,1.90764,2620.4,2619.9,4.9620781]
["bitfinex-derivatives","ETHF0:USTF0",1723831567938,1.90793,2620.0,2619.9,4.9620781]
["bitfinex-derivatives","ETHF0:USTF0",1723831568236,1.90793,2620.0,2619.9,0.00465115]
["bitfinex-derivatives","ETHF0:USTF0",1723831568237,3.8192432,2620.0,2619.9,0.00465115]
["bitfinex-derivatives","ETHF0:USTF0",1723831568431,7.6360432,2620.0,2619.9,0.00465115]
["bitfinex-derivatives","ETHF0:USTF0",1723831568826,17.7517732,2620.0,2619.9,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831569028,14.5439732,2620.0,2619.9,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831569439,14.5439732,2620.0,2619.7,3.29302544]
["bitfinex-derivatives","ETHF0:USTF0",1723831569440,5.72421,2619.8,2619.7,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831569742,3.81702,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831570034,0.0033832,2620.0,2619.1,11.2784381]
["bitfinex-derivatives","ETHF0:USTF0",1723831570236,0.0033832,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831570437,1.90821,2619.7,2619.4,8.17369528]
["bitfinex-derivatives","ETHF0:USTF0",1723831570640,1.90829,2619.5,2619.4,3.21161718]
["bitfinex-derivatives","ETHF0:USTF0",1723831570843,5.72487,2619.5,2619.4,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831571145,5.72532,2619.3,2619.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831571332,5.496,2619.2,2618.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723831571537,5.496,2619.2,2618.0,4.9620781]
["bitfinex-derivatives","ETHF0:USTF0",1723831571538,1.90931,2618.1,2618.0,4.9620781]
["bitfinex-derivatives","ETHF0:USTF0",1723831571743,1.90903,2618.5,2617.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1723831571744,1.90947,2617.9,2617.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1723831571937,1.90976,2617.5,2617.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1723831572132,1.90983,2617.4,2617.2,8.54487233]
["bitfinex-derivatives","ETHF0:USTF0",1723831572441,0.00416123,2617.5,2617.2,8.54487233]
["bitfinex-derivatives","ETHF0:USTF0",1723831572628,0.00416123,2617.5,2617.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723831573044,0.00416123,2617.5,2617.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723831573432,0.00416123,2617.5,2617.4,8.7828781]
["bitfinex-derivatives","ETHF0:USTF0",1723831573634,0.00416123,2617.5,2617.3,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1723831573635,0.00416123,2617.5,2617.2,3.58279423]
["bitfinex-derivatives","ETHF0:USTF0",1723831573835,0.00416123,2617.5,2617.2,8.17367233]
["bitfinex-derivatives","ETHF0:USTF0",1723831574239,3.8198,2617.3,2617.2,0.00379423]
["bitfinex-derivatives","ETHF0:USTF0",1723831574436,5.72991,2617.2,2617.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831574637,11.22591,2617.2,2617.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831574838,18.13674,2617.2,2617.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831575037,13.13674,2617.2,2617.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831575235,11.22677,2617.2,2617.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831575441,5.73077,2617.2,2617.1,0.00272312]
["bitfinex-derivatives","ETHF0:USTF0",1723831575848,7.64074,2617.2,2617.1,0.00272312]
["bitfinex-derivatives","ETHF0:USTF0",1723831576331,12.64074,2617.2,2617.1,0.00272312]
["bitfinex-derivatives","ETHF0:USTF0",1723831577240,5.73077,2617.2,2617.1,0.00272312]
["bitfinex-derivatives","ETHF0:USTF0",1723831577440,7.64074,2617.2,2617.1,0.00272312]
["bitfinex-derivatives","ETHF0:USTF0",1723831577842,14.55071,2617.2,2617.1,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831578235,20.08567685,2617.2,2617.1,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831579040,18.17570685,2617.2,2617.1,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831579234,20.08567685,2617.2,2617.1,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831580134,9.21716685,2617.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831580350,0.03897094,2617.1,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831580642,0.00416123,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831581036,0.00416123,2617.5,2617.0,8.17349993]
["bitfinex-derivatives","ETHF0:USTF0",1723831581237,1.90982,2617.4,2617.0,8.17349993]
["bitfinex-derivatives","ETHF0:USTF0",1723831581445,1.91001,2617.2,2617.0,8.17349993]
["bitfinex-derivatives","ETHF0:USTF0",1723831581646,1.91004,2617.1,2617.0,3.21142183]
["bitfinex-derivatives","ETHF0:USTF0",1723831582048,1.90994,2617.3,2617.0,8.17349993]
["bitfinex-derivatives","ETHF0:USTF0",1723831582351,1.90983,2617.4,2617.0,8.17349993]
["bitfinex-derivatives","ETHF0:USTF0",1723831582539,1.91004,2617.1,2617.0,0.00362183]
["bitfinex-derivatives","ETHF0:USTF0",1723831582939,1.91004,2617.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831582940,11.22684,2617.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831583147,11.22684,2617.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831583148,1.91059,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831583534,1.91063,2616.3,2615.8,8.1698781]
["bitfinex-derivatives","ETHF0:USTF0",1723831583940,1.91063,2616.3,2615.8,8.17342327]
["bitfinex-derivatives","ETHF0:USTF0",1723831584135,1.9103,2616.8,2615.8,8.17342327]
["bitfinex-derivatives","ETHF0:USTF0",1723831584136,5.1181,2616.8,2615.8,8.17342327]
["bitfinex-derivatives","ETHF0:USTF0",1723831584436,1.91074,2616.2,2615.8,8.17342327]
["bitfinex-derivatives","ETHF0:USTF0",1723831584640,1.91066,2616.3,2615.8,8.17342327]
["bitfinex-derivatives","ETHF0:USTF0",1723831584942,1.91071,2616.2,2615.8,8.17342327]
["bitfinex-derivatives","ETHF0:USTF0",1723831585334,0.00572727,2616.3,2615.8,8.17342327]
["bitfinex-derivatives","ETHF0:USTF0",1723831585549,0.00572727,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831585739,0.00572727,2616.3,2616.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723831585936,1.91008,2617.1,2616.4,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723831586138,1.91017,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831586345,1.9102,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831586549,1.9103,2616.8,2616.5,8.1698781]
["bitfinex-derivatives","ETHF0:USTF0",1723831586844,1.91041,2616.6,2616.5,8.1698781]
["bitfinex-derivatives","ETHF0:USTF0",1723831587546,5.73201,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831588048,3.8216,2616.6,2616.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831588237,1.91055,2616.4,2616.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831588441,0.00572727,2616.8,2616.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831588641,1.91051,2616.5,2616.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831588842,0.00572727,2616.8,2616.3,8.17560537]
["bitfinex-derivatives","ETHF0:USTF0",1723831589253,1.91053,2616.5,2616.3,8.17560537]
["bitfinex-derivatives","ETHF0:USTF0",1723831589456,0.00572727,2616.8,2616.3,4.96780537]
["bitfinex-derivatives","ETHF0:USTF0",1723831589648,1.91055,2616.4,2616.3,4.96780537]
["bitfinex-derivatives","ETHF0:USTF0",1723831589848,1.91054,2616.5,2616.3,4.96780537]
["bitfinex-derivatives","ETHF0:USTF0",1723831590043,0.00572727,2616.8,2616.3,4.96780537]
["bitfinex-derivatives","ETHF0:USTF0",1723831590249,1.91052,2616.5,2616.3,4.96780537]
["bitfinex-derivatives","ETHF0:USTF0",1723831590445,0.00572727,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831590652,1.91603727,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831590851,1.91048,2616.5,2616.4,4.9620781]
["bitfinex-derivatives","ETHF0:USTF0",1723831591548,0.00572727,2616.8,2616.4,13.7836781]
["bitfinex-derivatives","ETHF0:USTF0",1723831591752,0.00572727,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831592259,0.00572727,2616.8,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723831592653,0.00572727,2616.8,2616.7,8.7836781]
["bitfinex-derivatives","ETHF0:USTF0",1723831593055,1.91598727,2616.8,2616.7,8.7836781]
["bitfinex-derivatives","ETHF0:USTF0",1723831593252,5.73758727,2616.8,2616.3,3.21352727]
["bitfinex-derivatives","ETHF0:USTF0",1723831593548,0.00572727,2616.8,2616.3,8.17560537]
["bitfinex-derivatives","ETHF0:USTF0",1723831593747,0.00572727,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831594049,0.00572727,2616.8,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723831594247,0.00572727,2616.8,2616.7,8.7836781]
["bitfinex-derivatives","ETHF0:USTF0",1723831595653,0.00572727,2616.8,2616.7,8.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723831595847,7.40501,2618.6,2616.8,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723831596057,1.90939,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831596245,1.90943,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831596450,1.90968,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831596649,1.90924,2618.2,2617.5,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831596650,5.11704,2618.2,2617.5,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831596850,0.00359578,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831597152,1.91287578,2618.2,2617.5,8.1632745]
["bitfinex-derivatives","ETHF0:USTF0",1723831597356,1.91528727,2617.8,2617.5,8.1632745]
["bitfinex-derivatives","ETHF0:USTF0",1723831597557,0.00572727,2617.8,2617.5,8.1632745]
["bitfinex-derivatives","ETHF0:USTF0",1723831597758,1.90961,2617.7,2617.6,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831597957,3.81922,2617.7,2617.6,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831598153,7.63922,2617.7,2617.6,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831598356,5.72961,2617.7,2617.6,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831598549,1.91529727,2617.8,2617.6,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831598761,0.00572727,2617.8,2617.6,9.95791687]
["bitfinex-derivatives","ETHF0:USTF0",1723831598964,1.91284578,2618.2,2617.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723831599151,0.00359578,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831599656,0.00359578,2618.2,2617.9,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831600066,1.91289578,2618.2,2617.9,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831600256,0.00359578,2618.2,2617.9,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831600559,1.91286578,2618.2,2617.9,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831600957,0.00359578,2618.2,2617.9,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831601163,1.9089,2618.7,2618.0,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1723831601367,1.90895,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831601865,1.90895,2618.6,2618.1,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831602057,1.91219103,2618.6,2618.1,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831602259,0.00324103,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831602458,0.0089683,2618.6,2618.4,8.93605]
["bitfinex-derivatives","ETHF0:USTF0",1723831602655,0.0089683,2618.6,2618.4,13.8882396]
["bitfinex-derivatives","ETHF0:USTF0",1723831602861,0.0089683,2618.6,2618.4,11.9791896]
["bitfinex-derivatives","ETHF0:USTF0",1723831603060,0.0089683,2618.6,2618.4,4.9521896]
["bitfinex-derivatives","ETHF0:USTF0",1723831603565,1.90943,2618.0,2617.7,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1723831603769,1.90917,2618.3,2617.7,8.9853896]
["bitfinex-derivatives","ETHF0:USTF0",1723831603958,1.90941,2618.0,2617.7,8.9853896]
["bitfinex-derivatives","ETHF0:USTF0",1723831604155,1.90953,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831604354,1.90953,2617.8,2617.7,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831604562,1.90953,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831605265,3.81906,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831605474,1.9096,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831605766,1.9096,2617.7,2617.6,4.95791687]
["bitfinex-derivatives","ETHF0:USTF0",1723831605971,1.90951,2617.9,2617.6,4.95791687]
["bitfinex-derivatives","ETHF0:USTF0",1723831606159,3.2078,2618.3,2617.6,4.95791687]
["bitfinex-derivatives","ETHF0:USTF0",1723831606160,5.496,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831606356,1.90949,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831606561,1.90949,2617.9,2617.7,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831606773,1.90944,2618.0,2617.7,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831606970,1.90947,2617.9,2617.7,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831607469,1.90943,2618.0,2617.7,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831607671,3.2167683,2618.6,2617.7,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831607672,1.90917,2618.3,2617.7,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831608073,1.90937,2618.1,2617.7,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831608277,3.2167683,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831608278,1.90927,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831608566,1.90921,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831608770,5.1257783,2618.6,2618.0,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831608771,1.9091,2618.4,2618.0,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831608967,1.9093,2618.2,2618.0,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831609167,1.90931,2618.1,2618.0,4.9521896]
["bitfinex-derivatives","ETHF0:USTF0",1723831609971,3.81862,2618.1,2618.0,4.9521896]
["bitfinex-derivatives","ETHF0:USTF0",1723831610178,3.81862,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831610179,3.2078,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831610470,1.90943,2618.0,2617.7,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831610673,1.90953,2617.8,2617.7,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831611069,3.2078,2618.2,2617.7,11.9799896]
["bitfinex-derivatives","ETHF0:USTF0",1723831611372,0.0089683,2618.6,2617.7,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831611669,0.0089683,2618.6,2617.7,10.0695696]
["bitfinex-derivatives","ETHF0:USTF0",1723831611670,1.90921,2618.3,2617.7,10.0695696]
["bitfinex-derivatives","ETHF0:USTF0",1723831612064,1.90926,2618.2,2617.7,10.0695696]
["bitfinex-derivatives","ETHF0:USTF0",1723831612267,0.0089683,2618.6,2617.7,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831612461,1.90921,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831612671,1.90931,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831612872,1.90953,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831613072,0.0089683,2618.6,2617.7,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831613073,1.90937,2618.1,2617.7,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831613369,1.90935,2618.1,2617.7,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831613575,1.90953,2617.8,2617.7,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831613976,7.63906,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831614277,1.90917,2618.3,2617.7,11.9799896]
["bitfinex-derivatives","ETHF0:USTF0",1723831614470,1.90931,2618.2,2617.7,8.1599896]
["bitfinex-derivatives","ETHF0:USTF0",1723831614675,1.9179683,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831614876,0.0089683,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831615073,0.0089683,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831615278,0.0089683,2618.6,2618.4,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1723831615479,0.0089683,2618.6,2618.5,5.72822]
["bitfinex-derivatives","ETHF0:USTF0",1723831615868,0.0089683,2618.6,2618.5,15.6804096]
["bitfinex-derivatives","ETHF0:USTF0",1723831616179,0.19550041,2619.5,2618.5,15.6804096]
["bitfinex-derivatives","ETHF0:USTF0",1723831616180,2.37719,2619.8,2618.8,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723831616374,1.90804,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831616579,0.5012,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831616776,0.5012,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831616777,1.90803,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831617079,1.90808,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831617278,0.00300805,2619.8,2619.5,10.07296956]
["bitfinex-derivatives","ETHF0:USTF0",1723831617474,0.00300805,2619.8,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723831617784,0.00300805,2619.8,2619.7,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723831617979,0.00300805,2619.8,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723831618478,0.00300805,2619.8,2619.7,5.72575]
["bitfinex-derivatives","ETHF0:USTF0",1723831618683,1.90752,2620.6,2619.7,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723831618881,1.90767,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831619182,5.11516,2620.8,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831619183,1.90788,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831619393,1.90758,2620.5,2619.5,3.21252996]
["bitfinex-derivatives","ETHF0:USTF0",1723831619394,1.90816,2619.7,2619.5,3.21252996]
["bitfinex-derivatives","ETHF0:USTF0",1723831619609,0.00325491,2619.7,2619.5,8.15598424]
["bitfinex-derivatives","ETHF0:USTF0",1723831619894,1.91140491,2619.7,2619.5,4.94818424]
["bitfinex-derivatives","ETHF0:USTF0",1723831620088,1.90822,2619.6,2619.5,0.00472996]
["bitfinex-derivatives","ETHF0:USTF0",1723831620288,0.00325491,2619.7,2619.5,0.00472996]
["bitfinex-derivatives","ETHF0:USTF0",1723831620494,0.00325491,2619.7,2619.5,8.15598424]
["bitfinex-derivatives","ETHF0:USTF0",1723831620888,0.00325491,2619.7,2619.5,11.97358424]
["bitfinex-derivatives","ETHF0:USTF0",1723831621498,0.00325491,2619.7,2619.5,8.15598424]
["bitfinex-derivatives","ETHF0:USTF0",1723831621499,1.90822,2619.6,2619.5,8.15598424]
["bitfinex-derivatives","ETHF0:USTF0",1723831621697,1.90822,2619.6,2619.5,3.21252996]
["bitfinex-derivatives","ETHF0:USTF0",1723831621896,1.90822,2619.6,2619.5,0.00472996]
["bitfinex-derivatives","ETHF0:USTF0",1723831622400,1.90866,2619.0,2618.9,3.20356166]
["bitfinex-derivatives","ETHF0:USTF0",1723831622600,1.90866,2619.0,2617.6,6.08661]
["bitfinex-derivatives","ETHF0:USTF0",1723831622601,3.8184,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831622801,3.2078,2619.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831622802,5.496,2619.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831623006,3.2078,2619.0,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831623191,3.2078,2619.0,2617.7,5.87635428]
["bitfinex-derivatives","ETHF0:USTF0",1723831623192,1.90931,2618.1,2617.1,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723831623397,1.90931,2618.1,2618.0,0.00358343]
["bitfinex-derivatives","ETHF0:USTF0",1723831623694,13.32168346,2618.1,2618.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831623898,20.23099346,2618.1,2618.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831624097,1.90982,2617.4,2617.3,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831624409,3.81964,2617.4,2617.3,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831624700,3.81964,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831624701,1.9103,2616.8,2616.5,7.15126155]
["bitfinex-derivatives","ETHF0:USTF0",1723831624900,1.91035,2616.7,2616.5,4.94345428]
["bitfinex-derivatives","ETHF0:USTF0",1723831625203,1.91041,2616.6,2616.5,4.94673671]
["bitfinex-derivatives","ETHF0:USTF0",1723831625414,1.91041,2616.6,2616.5,0.00328243]
["bitfinex-derivatives","ETHF0:USTF0",1723831625703,5.73201,2616.6,2616.5,0.00328243]
["bitfinex-derivatives","ETHF0:USTF0",1723831626702,10.85022,2616.6,2616.5,0.00328243]
["bitfinex-derivatives","ETHF0:USTF0",1723831626916,16.34622,2616.6,2616.5,0.00328243]
["bitfinex-derivatives","ETHF0:USTF0",1723831627805,21.34622,2616.6,2616.5,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831627990,16.34622,2616.6,2616.5,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831628190,21.34622,2616.6,2616.5,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831628396,14.43581,2616.6,2616.5,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831629396,14.47479276,2616.6,2616.3,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831629601,3.8211,2616.4,2616.3,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831629795,3.86008276,2616.4,2616.3,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831629996,7.68248276,2616.4,2616.3,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831630400,7.68249145,2616.4,2616.3,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831632008,7.6435,2616.4,2616.3,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831632305,7.68248662,2616.4,2616.3,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831634002,1.94953662,2616.4,2616.3,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831634202,5.73295,2616.4,2616.3,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831634605,8.7038,2616.6,2616.3,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831634806,3.2078,2616.6,2616.3,4.94345614]
["bitfinex-derivatives","ETHF0:USTF0",1723831635011,1.91049,2616.5,2616.3,4.94345614]
["bitfinex-derivatives","ETHF0:USTF0",1723831635303,0.0044757,2616.7,2616.3,4.94345614]
["bitfinex-derivatives","ETHF0:USTF0",1723831635509,1.91051,2616.5,2616.3,4.94345614]
["bitfinex-derivatives","ETHF0:USTF0",1723831635704,1.91045,2616.6,2616.3,4.94345614]
["bitfinex-derivatives","ETHF0:USTF0",1723831635905,1.91042,2616.6,2616.3,4.94345614]
["bitfinex-derivatives","ETHF0:USTF0",1723831636107,1.91054,2616.5,2616.3,4.94345614]
["bitfinex-derivatives","ETHF0:USTF0",1723831636410,1.91042,2616.6,2616.3,4.94345614]
["bitfinex-derivatives","ETHF0:USTF0",1723831636611,1.9148357,2616.7,2616.3,4.94345614]
["bitfinex-derivatives","ETHF0:USTF0",1723831636804,1.9148157,2616.7,2616.3,4.94345614]
["bitfinex-derivatives","ETHF0:USTF0",1723831637001,0.0044757,2616.7,2616.3,4.94345614]
["bitfinex-derivatives","ETHF0:USTF0",1723831637603,0.0044757,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831638012,0.0044757,2616.7,2616.6,4.94345428]
["bitfinex-derivatives","ETHF0:USTF0",1723831638205,0.0044757,2616.7,2616.6,8.76505428]
["bitfinex-derivatives","ETHF0:USTF0",1723831639111,3.2078,2617.6,2616.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831639302,3.2078,2618.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831639698,3.2078,2618.0,2616.8,8.14105131]
["bitfinex-derivatives","ETHF0:USTF0",1723831639905,3.2078,2618.0,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831640200,1.90946,2617.9,2617.0,8.14105131]
["bitfinex-derivatives","ETHF0:USTF0",1723831640802,1.91004,2617.1,2617.0,4.93325131]
["bitfinex-derivatives","ETHF0:USTF0",1723831641399,1.91041,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831641605,1.91036,2616.7,2616.5,8.14105131]
["bitfinex-derivatives","ETHF0:USTF0",1723831642304,1.90986,2617.4,2616.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723831642503,1.91008,2617.1,2616.5,8.14105131]
["bitfinex-derivatives","ETHF0:USTF0",1723831642812,1.91027,2616.8,2616.5,8.14105131]
["bitfinex-derivatives","ETHF0:USTF0",1723831643011,3.2078,2617.5,2616.5,8.14105131]
["bitfinex-derivatives","ETHF0:USTF0",1723831643212,1.91055,2616.4,2616.3,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831643512,1.9107,2616.2,2616.1,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831644207,7.6438,2616.2,2616.1,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831644403,1.91103,2615.8,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831644601,1.91575182,2615.8,2615.6,0.00343062]
["bitfinex-derivatives","ETHF0:USTF0",1723831644805,1.91575182,2615.8,2615.6,4.93668193]
["bitfinex-derivatives","ETHF0:USTF0",1723831644806,0.00471182,2615.8,2615.6,4.93668193]
["bitfinex-derivatives","ETHF0:USTF0",1723831645016,1.91106,2615.7,2615.6,4.93668193]
["bitfinex-derivatives","ETHF0:USTF0",1723831645212,3.82212,2615.7,2615.6,0.00343062]
["bitfinex-derivatives","ETHF0:USTF0",1723831645414,3.82212,2615.7,2614.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1723831645415,16.23026,2615.7,2614.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1723831645719,1.91163,2615.0,2614.7,5.44035131]
["bitfinex-derivatives","ETHF0:USTF0",1723831646014,1.91154,2615.1,2614.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831646221,1.91157,2615.0,2614.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723831646406,1.91154,2615.1,2614.9,4.94378545]
["bitfinex-derivatives","ETHF0:USTF0",1723831646607,3.2078,2615.3,2614.9,4.94378545]
["bitfinex-derivatives","ETHF0:USTF0",1723831646806,8.7038,2615.7,2614.9,8.76778545]
["bitfinex-derivatives","ETHF0:USTF0",1723831647013,1.91143,2615.2,2614.9,4.94378545]
["bitfinex-derivatives","ETHF0:USTF0",1723831647215,8.7038,2615.7,2614.9,4.94378545]
["bitfinex-derivatives","ETHF0:USTF0",1723831647815,1.91129,2615.4,2614.9,4.94378545]
["bitfinex-derivatives","ETHF0:USTF0",1723831648114,1.9115,2615.2,2614.9,4.94378545]
["bitfinex-derivatives","ETHF0:USTF0",1723831648417,1.91154,2615.1,2614.9,4.94378545]
["bitfinex-derivatives","ETHF0:USTF0",1723831648918,1.91154,2615.1,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1723831649211,1.91144,2615.2,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1723831649411,1.9115,2615.1,2615.0,4.93325131]
["bitfinex-derivatives","ETHF0:USTF0",1723831650214,1.91139,2615.3,2615.0,4.93325131]
["bitfinex-derivatives","ETHF0:USTF0",1723831650409,0.00471182,2615.8,2615.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1723831650612,0.00471182,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831650925,1.91117,2615.6,2615.0,8.14105131]
["bitfinex-derivatives","ETHF0:USTF0",1723831651112,1.9112,2615.6,2615.0,8.14105131]
["bitfinex-derivatives","ETHF0:USTF0",1723831651610,3.2078,2615.5,2615.0,8.14105131]
["bitfinex-derivatives","ETHF0:USTF0",1723831651815,1.91125,2615.5,2615.0,8.14105131]
["bitfinex-derivatives","ETHF0:USTF0",1723831652022,1.91132,2615.4,2615.0,8.14105131]
["bitfinex-derivatives","ETHF0:USTF0",1723831652218,1.91124,2615.5,2615.0,8.14105131]
["bitfinex-derivatives","ETHF0:USTF0",1723831652416,1.91129,2615.4,2615.0,8.14105131]
["bitfinex-derivatives","ETHF0:USTF0",1723831653126,1.91137,2615.3,2615.0,8.14105131]
["bitfinex-derivatives","ETHF0:USTF0",1723831653316,1.9115,2615.1,2615.0,4.93325131]
["bitfinex-derivatives","ETHF0:USTF0",1723831654016,1.91144,2615.2,2614.9,0.01053414]
["bitfinex-derivatives","ETHF0:USTF0",1723831654222,1.91157,2615.0,2614.9,4.94378545]
["bitfinex-derivatives","ETHF0:USTF0",1723831654420,3.82314,2615.0,2614.9,4.94378545]
["bitfinex-derivatives","ETHF0:USTF0",1723831654611,1.91157,2615.0,2614.9,4.94378545]
["bitfinex-derivatives","ETHF0:USTF0",1723831654811,1.91155,2615.1,2614.9,4.94378545]
["bitfinex-derivatives","ETHF0:USTF0",1723831655119,1.91157,2615.0,2614.9,4.94378545]
["bitfinex-derivatives","ETHF0:USTF0",1723831655318,3.82314,2615.0,2614.9,0.01053414]
["bitfinex-derivatives","ETHF0:USTF0",1723831655517,7.64714,2615.0,2614.9,0.01053414]
["bitfinex-derivatives","ETHF0:USTF0",1723831655717,1.91157,2615.0,2614.9,4.94378545]
["bitfinex-derivatives","ETHF0:USTF0",1723831656020,1.91157,2615.0,2614.9,0.01053414]
["bitfinex-derivatives","ETHF0:USTF0",1723831656021,7.64714,2615.0,2614.9,0.01053414]
["bitfinex-derivatives","ETHF0:USTF0",1723831656410,3.82314,2615.0,2614.9,0.01053414]
["bitfinex-derivatives","ETHF0:USTF0",1723831656821,7.64714,2615.0,2614.9,0.01053414]
["bitfinex-derivatives","ETHF0:USTF0",1723831657028,3.82314,2615.0,2614.9,0.01053414]
["bitfinex-derivatives","ETHF0:USTF0",1723831657931,1.91154,2615.1,2614.9,4.94378545]
["bitfinex-derivatives","ETHF0:USTF0",1723831658112,3.47279959,2615.4,2614.9,4.94378545]
["bitfinex-derivatives","ETHF0:USTF0",1723831658318,1.91153,2615.1,2614.9,4.94378545]
["bitfinex-derivatives","ETHF0:USTF0",1723831658518,1.91155,2615.1,2614.9,4.94378545]
["bitfinex-derivatives","ETHF0:USTF0",1723831659018,3.82314,2615.0,2614.9,4.94378545]
["bitfinex-derivatives","ETHF0:USTF0",1723831659321,3.82314,2615.0,2614.9,0.01053414]
["bitfinex-derivatives","ETHF0:USTF0",1723831659517,7.83853689,2615.0,2614.9,0.01053414]
["bitfinex-derivatives","ETHF0:USTF0",1723831660116,3.82314,2615.0,2614.9,0.01053414]
["bitfinex-derivatives","ETHF0:USTF0",1723831660321,1.91157,2615.0,2614.9,0.01053414]
["bitfinex-derivatives","ETHF0:USTF0",1723831660524,3.82314,2615.0,2614.9,0.01053414]
["bitfinex-derivatives","ETHF0:USTF0",1723831660726,5.496,2615.2,2614.9,0.01053414]
["bitfinex-derivatives","ETHF0:USTF0",1723831660916,3.82314,2615.0,2614.9,0.01053414]
["bitfinex-derivatives","ETHF0:USTF0",1723831661122,4.01520638,2615.0,2614.9,0.01053414]
["bitfinex-derivatives","ETHF0:USTF0",1723831661626,7.83920638,2615.0,2614.9,0.01053414]
["bitfinex-derivatives","ETHF0:USTF0",1723831662523,9.75077638,2615.0,2614.9,0.01053414]
["bitfinex-derivatives","ETHF0:USTF0",1723831664024,14.75077638,2615.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831664227,1.9123,2614.0,2613.9,8.14105131]
["bitfinex-derivatives","ETHF0:USTF0",1723831664729,1.9123,2614.0,2613.9,11.96665131]
["bitfinex-derivatives","ETHF0:USTF0",1723831664919,1.9123,2614.0,2613.9,4.93325131]
["bitfinex-derivatives","ETHF0:USTF0",1723831665125,1.9123,2614.0,2613.9,4.93618631]
["bitfinex-derivatives","ETHF0:USTF0",1723831665423,1.91223,2614.2,2613.9,4.93618631]
["bitfinex-derivatives","ETHF0:USTF0",1723831665424,0.00573844,2614.2,2613.9,8.76178631]
["bitfinex-derivatives","ETHF0:USTF0",1723831665623,0.00573844,2614.2,2613.9,4.93618631]
["bitfinex-derivatives","ETHF0:USTF0",1723831665821,1.91226,2614.1,2613.9,4.93618631]
["bitfinex-derivatives","ETHF0:USTF0",1723831666128,1.91792844,2614.2,2613.9,4.93618631]
["bitfinex-derivatives","ETHF0:USTF0",1723831666325,0.00573844,2614.2,2613.9,4.93618631]
["bitfinex-derivatives","ETHF0:USTF0",1723831666541,0.00573844,2614.2,2613.9,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1723831666542,1.9123,2614.0,2613.9,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1723831666921,9.5625,2614.0,2613.9,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1723831667121,9.5625,2614.0,2613.9,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831667328,3.8249,2613.8,2613.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723831667527,8.94515,2613.8,2613.7,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831667827,8.94515,2613.8,2612.6,4.93325131]
["bitfinex-derivatives","ETHF0:USTF0",1723831667828,1.91326,2612.7,2612.6,4.93325131]
["bitfinex-derivatives","ETHF0:USTF0",1723831668034,1.91348,2612.4,2612.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1723831668226,1.91348,2612.4,2612.0,5.46615131]
["bitfinex-derivatives","ETHF0:USTF0",1723831668533,0.00349407,2612.4,2612.0,5.46973637]
["bitfinex-derivatives","ETHF0:USTF0",1723831668730,0.00349407,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831669127,0.00349407,2612.4,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723831669323,5.496,2613.1,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831669534,1.91305,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831669738,7.409,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831669925,5.496,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831670229,1.91284,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831670421,0.00573844,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831670624,0.00573844,2613.1,2612.8,8.75695724]
["bitfinex-derivatives","ETHF0:USTF0",1723831670837,0.00573844,2613.1,2612.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723831671031,0.00573844,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831671232,1.91308,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831671536,0.00573844,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831671723,2.08434979,2613.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831671724,3.2078,2614.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831671924,1.91249,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831672126,1.91253,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831672426,1.91253,2613.7,2613.2,4.91926149]
["bitfinex-derivatives","ETHF0:USTF0",1723831672627,1.91239,2613.9,2613.2,4.91926149]
["bitfinex-derivatives","ETHF0:USTF0",1723831672829,1.91245,2613.8,2613.2,1.71146149]
["bitfinex-derivatives","ETHF0:USTF0",1723831673335,0.00573844,2613.8,2613.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723831673528,0.00573844,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831673729,1.91820844,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831674131,1.9126,2613.6,2613.5,4.91926149]
["bitfinex-derivatives","ETHF0:USTF0",1723831674331,0.00573844,2613.8,2613.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723831674634,1.91819844,2613.8,2613.3,1.71719993]
["bitfinex-derivatives","ETHF0:USTF0",1723831674833,0.00573844,2613.8,2613.3,8.75139993]
["bitfinex-derivatives","ETHF0:USTF0",1723831675034,1.91821844,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831675239,0.00573844,2613.8,2613.3,6.83777993]
["bitfinex-derivatives","ETHF0:USTF0",1723831675441,0.00573844,2613.8,2613.3,8.75139993]
["bitfinex-derivatives","ETHF0:USTF0",1723831675644,0.00573844,2613.8,2613.3,6.83778993]
["bitfinex-derivatives","ETHF0:USTF0",1723831675850,0.00573844,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831676345,0.00573844,2613.8,2613.6,8.74486149]
["bitfinex-derivatives","ETHF0:USTF0",1723831676542,0.00573844,2613.8,2613.6,4.91926149]
["bitfinex-derivatives","ETHF0:USTF0",1723831676745,0.00573844,2613.8,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723831677050,0.00573844,2613.8,2613.6,4.91926149]
["bitfinex-derivatives","ETHF0:USTF0",1723831677244,0.00573844,2613.8,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723831677851,0.00573844,2613.8,2613.7,5.53706149]
["bitfinex-derivatives","ETHF0:USTF0",1723831679646,0.00573844,2613.8,2613.7,10.53706149]
["bitfinex-derivatives","ETHF0:USTF0",1723831680044,0.00573844,2613.8,2613.7,12.44958149]
["bitfinex-derivatives","ETHF0:USTF0",1723831680538,0.00573844,2613.8,2613.7,10.53706149]
["bitfinex-derivatives","ETHF0:USTF0",1723831680945,0.00573844,2613.8,2613.7,5.53706149]
["bitfinex-derivatives","ETHF0:USTF0",1723831681152,0.00573844,2613.8,2613.7,10.53706149]
["bitfinex-derivatives","ETHF0:USTF0",1723831681657,1.91818844,2613.8,2613.7,5.53706149]
["bitfinex-derivatives","ETHF0:USTF0",1723831682550,0.00573844,2613.8,2613.7,5.53706149]
["bitfinex-derivatives","ETHF0:USTF0",1723831683047,1.91818844,2613.8,2613.7,5.53706149]
["bitfinex-derivatives","ETHF0:USTF0",1723831683249,1.91818844,2613.8,2613.3,3.21353844]
["bitfinex-derivatives","ETHF0:USTF0",1723831683454,1.91274,2613.4,2613.3,4.92499993]
["bitfinex-derivatives","ETHF0:USTF0",1723831684061,1.91303,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831684346,7.39469309,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831684347,1.91291,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831684540,5.292,2613.7,2612.9,8.74566149]
["bitfinex-derivatives","ETHF0:USTF0",1723831684742,1.91278,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831684953,5.4802099,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831685148,1.91296,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831685845,1.91303,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723831686049,9.11806,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723831686641,12.94526,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723831687038,14.85829,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723831687246,19.85829,2613.0,2612.9,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831687445,19.85829,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831687446,1.91355,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831687655,1.91355,2612.3,2612.2,4.91926149]
["bitfinex-derivatives","ETHF0:USTF0",1723831688042,5.292,2612.4,2612.2,4.91926149]
["bitfinex-derivatives","ETHF0:USTF0",1723831688043,7.20552,2612.4,2612.2,4.91926149]
["bitfinex-derivatives","ETHF0:USTF0",1723831688355,5.292,2612.4,2612.2,4.91926149]
["bitfinex-derivatives","ETHF0:USTF0",1723831688554,1.91355,2612.3,2612.2,4.91926149]
["bitfinex-derivatives","ETHF0:USTF0",1723831689051,1.91355,2612.3,2611.4,1.91416]
["bitfinex-derivatives","ETHF0:USTF0",1723831689052,1.91369,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831689252,7.20569,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831689947,7.20569,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831690149,7.20569,2612.1,2610.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1723831690150,9.11938,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831690350,1.91431,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831690650,1.91377,2612.0,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831690651,5.292,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831690953,5.292,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831691148,1.91403,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831691346,1.91877071,2611.7,2611.3,4.92406568]
["bitfinex-derivatives","ETHF0:USTF0",1723831691656,1.91876071,2611.7,2611.3,4.92406568]
["bitfinex-derivatives","ETHF0:USTF0",1723831691956,5.292,2611.5,2611.3,4.92406568]
["bitfinex-derivatives","ETHF0:USTF0",1723831692152,1.91421,2611.4,2611.3,4.92406568]
["bitfinex-derivatives","ETHF0:USTF0",1723831692457,1.91421,2611.4,2611.3,1.71626568]
["bitfinex-derivatives","ETHF0:USTF0",1723831692750,5.292,2611.5,2611.3,1.71626568]
["bitfinex-derivatives","ETHF0:USTF0",1723831692751,7.20618,2611.5,2611.3,1.71626568]
["bitfinex-derivatives","ETHF0:USTF0",1723831692950,5.292,2611.5,2611.3,1.71626568]
["bitfinex-derivatives","ETHF0:USTF0",1723831693145,0.00474071,2611.7,2611.4,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723831693345,1.91407,2611.6,2611.3,4.92406568]
["bitfinex-derivatives","ETHF0:USTF0",1723831693542,1.91876071,2611.7,2611.3,4.92406568]
["bitfinex-derivatives","ETHF0:USTF0",1723831693742,0.00474071,2611.7,2611.3,4.92406568]
["bitfinex-derivatives","ETHF0:USTF0",1723831693942,1.9141,2611.6,2611.3,4.92406568]
["bitfinex-derivatives","ETHF0:USTF0",1723831694146,0.00474071,2611.7,2611.3,4.92406568]
["bitfinex-derivatives","ETHF0:USTF0",1723831694544,0.00474071,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831694956,0.00474071,2611.7,2611.6,15.66212149]
["bitfinex-derivatives","ETHF0:USTF0",1723831695257,0.00573844,2612.3,2611.7,1.91393]
["bitfinex-derivatives","ETHF0:USTF0",1723831695454,0.00573844,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831695845,0.00573844,2612.3,2612.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723831696045,0.01005004,2612.3,2612.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723831696245,0.01005004,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831696560,1.91369,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831696861,5.292,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831697055,7.20573,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831697255,1.91379,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831697453,7.20574,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831697653,5.292,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831698254,7.20572,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831698559,0.01005004,2612.3,2611.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1723831698749,0.01005004,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831699151,1.92360004,2612.3,2612.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1723831699356,7.66515004,2612.3,2612.2,3.08368255]
["bitfinex-derivatives","ETHF0:USTF0",1723831699657,0.01005004,2612.3,2612.2,6.91168255]
["bitfinex-derivatives","ETHF0:USTF0",1723831700063,1.92360004,2612.3,2612.2,3.08368255]
["bitfinex-derivatives","ETHF0:USTF0",1723831700356,0.01005004,2612.3,2612.2,6.91168255]
["bitfinex-derivatives","ETHF0:USTF0",1723831700563,0.01005004,2612.3,2612.2,3.08368255]
["bitfinex-derivatives","ETHF0:USTF0",1723831701362,0.01005004,2612.3,2612.2,13.82530255]
["bitfinex-derivatives","ETHF0:USTF0",1723831701657,5.292,2612.8,2612.5,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1723831701965,5.292,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831702460,5.292,2613.2,2612.9,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1723831702658,5.29567687,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831702851,5.29567687,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831702852,0.00367687,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831703063,0.00367687,2613.2,2613.1,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1723831703659,1.91311,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831703857,1.91303,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831704060,1.91345,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831704365,5.513,2613.1,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831704366,1.91303,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831704559,1.91337,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831704757,7.42599,2613.1,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831704958,8.98721564,2613.1,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831705265,0.5471,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831705559,1.91362,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831705762,0.5471,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831705763,2.46016,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831705967,0.5471,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831706168,1.91318,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831706353,0.5471,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831706354,1.91314,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831706559,5.513,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831706867,1.91304,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831707062,1.91313,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831707365,1.91317,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831707564,1.9132,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831707759,1.9132,2612.8,2612.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1723831707973,1.9132,2612.8,2612.1,2.45815]
["bitfinex-derivatives","ETHF0:USTF0",1723831707974,1.91303,2613.0,2612.1,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1723831708152,1.91333,2612.6,2612.1,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1723831708354,1.91362,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831708558,1.91369,2612.1,2612.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723831708854,3.82738,2612.1,2612.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723831709060,1.91398,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831709559,3.82796,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831709767,1.91398,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831710263,7.42669,2612.1,2611.3,0.00480419]
["bitfinex-derivatives","ETHF0:USTF0",1723831710264,0.00573844,2611.9,2611.3,0.00480419]
["bitfinex-derivatives","ETHF0:USTF0",1723831710460,1.91401,2611.7,2611.3,0.00480419]
["bitfinex-derivatives","ETHF0:USTF0",1723831711063,0.00573844,2611.9,2611.3,0.00480419]
["bitfinex-derivatives","ETHF0:USTF0",1723831711368,0.20123761,2611.9,2611.3,0.00480419]
["bitfinex-derivatives","ETHF0:USTF0",1723831711672,0.00573844,2611.9,2611.3,0.00480419]
["bitfinex-derivatives","ETHF0:USTF0",1723831711863,0.00573844,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831712063,0.00573844,2611.9,2611.3,5.12688419]
["bitfinex-derivatives","ETHF0:USTF0",1723831712264,0.00573844,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831712668,0.00573844,2611.9,2611.7,5.74274]
["bitfinex-derivatives","ETHF0:USTF0",1723831712976,0.00573844,2611.9,2611.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1723831713175,0.00573844,2611.9,2611.3,0.00480419]
["bitfinex-derivatives","ETHF0:USTF0",1723831713473,3.8284,2611.4,2611.3,0.00480419]
["bitfinex-derivatives","ETHF0:USTF0",1723831713866,5.7438,2611.4,2611.3,0.00480419]
["bitfinex-derivatives","ETHF0:USTF0",1723831714577,1.9145,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831715673,3.83190146,2611.0,2610.9,3.21134467]
["bitfinex-derivatives","ETHF0:USTF0",1723831716271,9.57680146,2611.0,2610.9,0.00354467]
["bitfinex-derivatives","ETHF0:USTF0",1723831716665,18.38310146,2611.0,2610.9,0.00354467]
["bitfinex-derivatives","ETHF0:USTF0",1723831716866,15.17530146,2611.0,2610.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831717177,15.71210146,2611.0,2610.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831717382,11.92224398,2611.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831717576,1.91523,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831717778,1.9152,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831718080,1.91499,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831718274,0.00573844,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831718483,1.92085844,2610.2,2609.8,3.21269375]
["bitfinex-derivatives","ETHF0:USTF0",1723831718874,0.00573844,2610.2,2609.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723831719073,0.00573844,2610.2,2609.8,3.21269375]
["bitfinex-derivatives","ETHF0:USTF0",1723831719782,0.00573844,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831719980,0.00573844,2610.2,2610.1,8.95416]
["bitfinex-derivatives","ETHF0:USTF0",1723831720278,6.11440146,2611.0,2610.1,8.95416]
["bitfinex-derivatives","ETHF0:USTF0",1723831720279,0.00290146,2611.0,2610.1,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1723831720583,0.00290146,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831720876,0.00290146,2611.0,2610.9,1.91457]
["bitfinex-derivatives","ETHF0:USTF0",1723831721087,0.00290146,2611.0,2610.9,5.74497]
["bitfinex-derivatives","ETHF0:USTF0",1723831721584,5.513,2612.6,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723831721773,7.42638,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831722083,1.91374,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831722283,5.513,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831722474,5.51695068,2612.6,2611.8,3.21070694]
["bitfinex-derivatives","ETHF0:USTF0",1723831722678,1.91343,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831723987,1.91913844,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831724388,0.00573844,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831724581,1.91913844,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831725286,0.00573844,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831725585,0.00573844,2612.5,2612.1,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1723831725886,0.00573844,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831726086,0.00573844,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831726581,1.91369,2612.1,2612.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723831726786,1.91366,2612.2,2612.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723831727377,1.91369,2612.1,2612.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723831727682,1.91369,2612.1,2610.3,0.26535654]
["bitfinex-derivatives","ETHF0:USTF0",1723831727683,5.513,2612.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831727887,1.91423,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831728186,5.513,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831728481,5.513,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831728681,1.91472,2610.7,2610.6,3.21251525]
["bitfinex-derivatives","ETHF0:USTF0",1723831728988,3.83255377,2610.7,2610.6,0.00471525]
["bitfinex-derivatives","ETHF0:USTF0",1723831729192,12.66295377,2610.7,2610.6,0.00471525]
["bitfinex-derivatives","ETHF0:USTF0",1723831729390,15.87075377,2610.7,2610.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723831729578,3.82972,2610.5,2610.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723831730087,3.82972,2610.5,2608.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1723831730088,1.91494,2610.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831730388,1.91535,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831730685,1.9153,2609.9,2609.2,3.21157955]
["bitfinex-derivatives","ETHF0:USTF0",1723831730986,1.9153,2609.9,2609.2,0.00377955]
["bitfinex-derivatives","ETHF0:USTF0",1723831731179,1.91559,2609.6,2609.2,0.00377955]
["bitfinex-derivatives","ETHF0:USTF0",1723831731689,1.91556,2609.6,2609.2,0.00377955]
["bitfinex-derivatives","ETHF0:USTF0",1723831731991,5.513,2610.0,2609.2,0.00377955]
["bitfinex-derivatives","ETHF0:USTF0",1723831731992,5.70484413,2610.0,2609.2,0.00377955]
["bitfinex-derivatives","ETHF0:USTF0",1723831732374,1.91541,2609.8,2609.2,0.00377955]
["bitfinex-derivatives","ETHF0:USTF0",1723831732582,1.91534,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831732774,5.70484413,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831732979,5.70484413,2610.0,2609.2,0.00377955]
["bitfinex-derivatives","ETHF0:USTF0",1723831732980,1.91543,2609.8,2609.2,0.00377955]
["bitfinex-derivatives","ETHF0:USTF0",1723831733185,5.513,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831733783,5.513,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831733981,5.513,2610.5,2609.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1723831734182,1.91497,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831734380,5.513,2610.5,2609.2,0.00377955]
["bitfinex-derivatives","ETHF0:USTF0",1723831734381,5.513,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831734590,3.21353844,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831734591,1.91479,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831734784,1.91469,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831734979,0.00573844,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831735293,1.92032844,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831735498,0.00573844,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831735787,0.00573844,2610.9,2610.5,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1723831735980,0.00573844,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831736181,1.9139,2611.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831736482,8.7208,2612.0,2610.6,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1723831736483,8.7208,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831736688,1.91366,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831736988,1.91366,2612.2,2611.6,0.00418202]
["bitfinex-derivatives","ETHF0:USTF0",1723831736989,0.00320676,2612.2,2611.6,0.00418202]
["bitfinex-derivatives","ETHF0:USTF0",1723831737282,1.91372,2612.1,2611.6,3.21198202]
["bitfinex-derivatives","ETHF0:USTF0",1723831737676,1.91377,2612.0,2611.6,3.21198202]
["bitfinex-derivatives","ETHF0:USTF0",1723831737888,1.91373,2612.1,2611.6,3.21772046]
["bitfinex-derivatives","ETHF0:USTF0",1723831738077,1.91384,2611.9,2611.6,0.00992046]
["bitfinex-derivatives","ETHF0:USTF0",1723831738291,1.91378,2612.0,2611.6,0.00992046]
["bitfinex-derivatives","ETHF0:USTF0",1723831738790,1.91372,2612.1,2611.6,0.00992046]
["bitfinex-derivatives","ETHF0:USTF0",1723831738985,1.91378,2612.0,2611.6,0.00992046]
["bitfinex-derivatives","ETHF0:USTF0",1723831739403,0.0089452,2612.2,2611.6,0.00992046]
["bitfinex-derivatives","ETHF0:USTF0",1723831739583,1.91381,2612.0,2611.6,0.00992046]
["bitfinex-derivatives","ETHF0:USTF0",1723831739990,0.0089452,2612.2,2611.6,0.00992046]
["bitfinex-derivatives","ETHF0:USTF0",1723831740187,1.91398,2611.7,2611.6,0.00992046]
["bitfinex-derivatives","ETHF0:USTF0",1723831740493,5.513,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831740692,1.91395,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831740893,1.91384,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831741192,1.914,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831741490,5.70578945,2612.0,2611.2,3.21115302]
["bitfinex-derivatives","ETHF0:USTF0",1723831741491,1.91384,2611.9,2611.2,3.21115302]
["bitfinex-derivatives","ETHF0:USTF0",1723831741691,1.91409,2611.6,2611.2,3.21115302]
["bitfinex-derivatives","ETHF0:USTF0",1723831741891,1.91391,2611.8,2611.2,3.21115302]
["bitfinex-derivatives","ETHF0:USTF0",1723831742089,5.513,2612.0,2611.2,3.21115302]
["bitfinex-derivatives","ETHF0:USTF0",1723831742486,3.2078,2611.9,2611.2,3.21115302]
["bitfinex-derivatives","ETHF0:USTF0",1723831742685,1.91428,2611.3,2611.2,3.21115302]
["bitfinex-derivatives","ETHF0:USTF0",1723831743299,5.74388,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831743495,7.42717,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831743688,7.42717,2611.5,2609.9,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723831743689,1.91424,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831743883,5.513,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831743884,5.12177,2611.8,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831744101,3.2078,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831744294,1.91409,2611.6,2611.2,3.21266894]
["bitfinex-derivatives","ETHF0:USTF0",1723831744483,5.12173,2611.8,2611.2,3.21266894]
["bitfinex-derivatives","ETHF0:USTF0",1723831744683,5.12173,2611.8,2611.2,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1723831744684,1.91428,2611.3,2611.2,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1723831745091,1.91465,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831745289,10.74388,2611.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831745290,1.91476,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831745485,10.63494,2611.5,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831745486,0.00573844,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831745895,1.91468,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831746097,0.00573844,2610.9,2610.5,3.21144029]
["bitfinex-derivatives","ETHF0:USTF0",1723831746293,1.91478,2610.7,2610.5,3.21144029]
["bitfinex-derivatives","ETHF0:USTF0",1723831746493,0.00573844,2610.9,2610.5,3.21144029]
["bitfinex-derivatives","ETHF0:USTF0",1723831746494,1.91479,2610.6,2610.5,3.21144029]
["bitfinex-derivatives","ETHF0:USTF0",1723831746695,1.91479,2610.6,2610.5,0.00364029]
["bitfinex-derivatives","ETHF0:USTF0",1723831746898,7.85374371,2610.6,2610.5,0.00364029]
["bitfinex-derivatives","ETHF0:USTF0",1723831747296,16.06154371,2610.6,2610.5,0.00364029]
["bitfinex-derivatives","ETHF0:USTF0",1723831747491,7.89289418,2610.6,2610.5,0.00364029]
["bitfinex-derivatives","ETHF0:USTF0",1723831747695,16.06154371,2610.6,2610.5,0.00364029]
["bitfinex-derivatives","ETHF0:USTF0",1723831747997,12.27111359,2610.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831748194,1.91579,2609.3,2608.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1723831748587,1.9159,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831748999,0.00282621,2609.1,2608.8,3.83738033]
["bitfinex-derivatives","ETHF0:USTF0",1723831749298,0.00282621,2609.1,2608.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723831749694,0.00282621,2609.1,2609.0,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1723831749899,0.00282621,2609.1,2608.8,0.00458033]
["bitfinex-derivatives","ETHF0:USTF0",1723831750302,0.00282621,2609.1,2608.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723831750498,0.00282621,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831750698,0.00282621,2609.1,2609.0,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1723831751390,1.91871621,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831751592,0.00282621,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831751794,1.91871621,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831752203,1.91871621,2609.1,2608.8,0.00458033]
["bitfinex-derivatives","ETHF0:USTF0",1723831752396,1.91604,2608.9,2608.8,0.00458033]
["bitfinex-derivatives","ETHF0:USTF0",1723831752603,1.91601,2609.0,2608.8,0.00458033]
["bitfinex-derivatives","ETHF0:USTF0",1723831753107,0.00282621,2609.1,2608.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723831753603,1.91872621,2609.1,2608.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723831753799,1.91872621,2609.1,2608.8,0.00458033]
["bitfinex-derivatives","ETHF0:USTF0",1723831754113,0.00282621,2609.1,2608.8,3.83738033]
["bitfinex-derivatives","ETHF0:USTF0",1723831754609,1.91872621,2609.1,2608.8,3.83738033]
["bitfinex-derivatives","ETHF0:USTF0",1723831755019,0.00282621,2609.1,2608.8,3.83738033]
["bitfinex-derivatives","ETHF0:USTF0",1723831755217,0.00282621,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831755512,0.00573844,2609.4,2609.0,11.2406]
["bitfinex-derivatives","ETHF0:USTF0",1723831755719,2.48691,2610.3,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831755720,0.5719,2610.3,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831755905,0.5719,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831755906,1.91526,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831756106,0.5719,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831756308,6.0985,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831756514,0.00336403,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831756911,0.00336403,2610.3,2610.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723831757312,0.00336403,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831758008,0.00336403,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831758209,1.91523,2610.0,2609.9,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831759009,1.91523,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831759010,1.91552,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831759317,1.91552,2609.6,2608.8,3.21238033]
["bitfinex-derivatives","ETHF0:USTF0",1723831759318,1.9156,2609.5,2608.8,3.21238033]
["bitfinex-derivatives","ETHF0:USTF0",1723831759519,1.91585,2609.2,2608.8,3.21238033]
["bitfinex-derivatives","ETHF0:USTF0",1723831760221,7.42852,2609.6,2608.8,3.21238033]
["bitfinex-derivatives","ETHF0:USTF0",1723831760414,1.91586,2609.2,2608.8,3.21238033]
["bitfinex-derivatives","ETHF0:USTF0",1723831760614,7.42852,2609.6,2608.8,3.21238033]
["bitfinex-derivatives","ETHF0:USTF0",1723831760921,1.91567,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831761117,3.2078,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831761317,0.5768,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831761620,6.0869,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831761819,6.0869,2610.1,2608.8,0.00458033]
["bitfinex-derivatives","ETHF0:USTF0",1723831761820,1.91840403,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831762122,0.00336403,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831762323,1.91508,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831762617,1.91534,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831762814,1.91527,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831763014,1.91519,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831763216,1.91844403,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831763419,0.00336403,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831764414,1.91508,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831764620,0.00336403,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831764820,0.00336403,2610.3,2610.1,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1723831765320,0.00336403,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831765522,0.00336403,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831765720,1.91516,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831765916,0.00336403,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831766123,0.00336403,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831766325,0.00336403,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831766916,1.91523,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831767425,1.91532,2609.9,2609.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1723831767626,1.91565,2609.5,2609.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1723831767919,1.91556,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831768125,0.55066403,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831768315,1.91519,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831768518,0.55066403,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831768718,1.91839403,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831768928,1.91841403,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831769223,0.00336403,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831769426,0.00336403,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831769928,1.91840403,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831770229,0.00336403,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831770418,0.00336403,2610.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831770419,1.91508,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831770721,1.9156,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831770925,1.9156,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831771333,1.91596,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831771625,6.0586,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831771923,1.91531,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831772222,1.91523,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831772423,1.91538,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831772627,7.42821,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831772817,1.91533,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831773220,7.42821,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831773517,1.9154,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831773918,1.91535,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831774124,5.513,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831774324,1.91533,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831774525,1.91527,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831774721,1.9153,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831775724,0.5561,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831775922,0.5561,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831776128,1.9153,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831776431,1.91547,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831776816,1.91523,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831777022,1.91553,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831777220,1.91536,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831777720,1.91842403,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831778025,1.91508,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831778230,1.9152,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831778529,1.91523,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831778922,3.83046,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831779121,3.83046,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831779122,1.91555,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831779318,1.9156,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831779525,1.91516,2610.1,2609.2,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1723831779829,1.9153,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831780130,0.00336403,2610.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831780131,1.91541,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831780328,1.91535,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831780533,1.91541,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831780727,3.2078,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831781026,1.91552,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831781625,1.91523,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831781626,1.91549,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831782137,1.91508,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831782138,1.9154,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831782520,1.91508,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831782833,1.91536,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831783039,1.91543,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831783531,0.00336403,2610.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831783532,1.91523,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831783734,1.91542,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831784122,1.91552,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831784325,1.91591,2609.1,2608.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1723831784524,1.91568,2609.4,2608.8,0.00458033]
["bitfinex-derivatives","ETHF0:USTF0",1723831784726,1.91604,2608.9,2608.8,0.00458033]
["bitfinex-derivatives","ETHF0:USTF0",1723831785035,3.83208,2608.9,2608.8,0.00113509]
["bitfinex-derivatives","ETHF0:USTF0",1723831785333,7.66488,2608.9,2608.8,0.00113509]
["bitfinex-derivatives","ETHF0:USTF0",1723831786124,1.91604,2608.9,2608.8,0.00113509]
["bitfinex-derivatives","ETHF0:USTF0",1723831786423,1.9164,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831786623,3.8328,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831787338,1.91648,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831787527,1.9206704,2608.3,2607.5,3.21275988]
["bitfinex-derivatives","ETHF0:USTF0",1723831787728,1.91674,2608.0,2607.5,3.21275988]
["bitfinex-derivatives","ETHF0:USTF0",1723831787928,1.91677,2607.9,2607.5,3.21275988]
["bitfinex-derivatives","ETHF0:USTF0",1723831788233,1.9206704,2608.3,2607.5,3.21275988]
["bitfinex-derivatives","ETHF0:USTF0",1723831788436,1.91655,2608.2,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831788822,1.91688,2607.8,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831789435,1.91682,2607.9,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831789633,1.91682,2607.9,2607.5,3.21275988]
["bitfinex-derivatives","ETHF0:USTF0",1723831789830,1.91684,2607.8,2607.5,3.21275988]
["bitfinex-derivatives","ETHF0:USTF0",1723831790137,1.91662,2608.1,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831790436,1.9168,2607.9,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831790636,1.91682,2607.9,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831791137,1.91682,2607.9,2607.5,3.21275988]
["bitfinex-derivatives","ETHF0:USTF0",1723831792035,1.91668,2608.1,2607.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723831792333,0.0041904,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831792540,0.0041904,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831792928,0.0041904,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831793129,1.91658,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831793330,1.91659,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831793535,1.91664,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831793737,1.91666,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831793935,0.0041904,2608.3,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831794139,0.0041904,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831794438,1.91655,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831794627,1.91655,2608.2,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831794827,1.91662,2608.1,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831795040,0.5760904,2608.3,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831795234,1.91681,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831795437,0.5760904,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831795629,0.5760904,2608.3,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831795630,1.91684,2607.8,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831795829,1.91698,2607.7,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831796031,1.91699,2607.6,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831796232,2.10831002,2607.6,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831796441,1.91662,2608.1,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831796743,1.91699,2607.6,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831796930,2.10742783,2607.6,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831797131,5.94262783,2607.6,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831797440,0.19043783,2607.6,2607.5,3.84015988]
["bitfinex-derivatives","ETHF0:USTF0",1723831797735,1.91694,2607.7,2607.5,3.84015988]
["bitfinex-derivatives","ETHF0:USTF0",1723831797933,1.91699,2607.6,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831798326,2.10894289,2607.6,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831799435,1.9166,2608.2,2607.5,8.84015988]
["bitfinex-derivatives","ETHF0:USTF0",1723831799635,1.91658,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831799837,1.91662,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831800034,0.0041904,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831800238,1.91662,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831800437,0.0041904,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831800740,0.0041904,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831800741,8.95878,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831800941,1.91699,2607.6,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831801134,2.10948064,2607.6,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831801444,1.91699,2607.6,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831801843,4.02428411,2607.6,2607.5,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1723831802041,1.91736,2607.1,2607.0,0.0016193]
["bitfinex-derivatives","ETHF0:USTF0",1723831802242,1.91743,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831802447,1.91777,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831802749,5.1251,2607.2,2606.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723831802939,1.91768,2606.7,2606.5,0.00304435]
["bitfinex-derivatives","ETHF0:USTF0",1723831803434,1.91773,2606.6,2606.5,0.00304435]
["bitfinex-derivatives","ETHF0:USTF0",1723831803641,1.92335966,2606.8,2606.5,3.83984435]
["bitfinex-derivatives","ETHF0:USTF0",1723831803840,0.00574966,2606.8,2606.7,5.12545]
["bitfinex-derivatives","ETHF0:USTF0",1723831804034,5.513,2607.9,2606.7,5.12545]
["bitfinex-derivatives","ETHF0:USTF0",1723831804241,5.513,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831804242,1.91703,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831804439,0.1943511,2607.6,2606.9,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831804639,5.78812473,2607.9,2606.9,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831804845,5.78812473,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831805238,1.91718,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831805543,2.10706365,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831805740,5.78812473,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831805941,1.91693,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831806146,1.91716,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831806347,1.91692,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831806539,1.91702,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831806741,1.92264966,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831807045,0.00574966,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831807246,0.00574966,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831807546,0.00574966,2607.8,2607.7,5.12472]
["bitfinex-derivatives","ETHF0:USTF0",1723831807747,0.00574966,2607.8,2607.7,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1723831807940,0.00574966,2607.8,2607.7,12.0422]
["bitfinex-derivatives","ETHF0:USTF0",1723831808143,0.00574966,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831808144,3.83942966,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831808340,3.83942966,2607.8,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831808341,1.91692,2607.7,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831808540,1.91717,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831808747,1.91699,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831809053,2.10830512,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831809247,0.19131512,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831809551,1.91743,2607.0,2606.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1723831810048,1.91743,2607.0,2606.5,3.21084435]
["bitfinex-derivatives","ETHF0:USTF0",1723831810949,5.513,2607.4,2606.5,3.21084435]
["bitfinex-derivatives","ETHF0:USTF0",1723831811159,5.513,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831811456,7.43015,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831811844,5.37574966,2607.8,2607.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723831812050,5.37574966,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831812051,0.00574966,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831812252,0.00574966,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831812555,0.00574966,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831812847,0.0041904,2608.3,2608.0,1.91664]
["bitfinex-derivatives","ETHF0:USTF0",1723831813052,0.0041904,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831813257,0.0041904,2608.3,2608.2,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1723831813549,0.0041904,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831813743,0.0041904,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831813947,1.9207304,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831814249,1.91666,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831814449,0.00994006,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831814956,0.00994006,2608.3,2608.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723831815249,0.00994006,2608.3,2608.1,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723831815456,0.00994006,2608.3,2608.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723831815643,0.00994006,2608.3,2608.2,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723831815843,0.00994006,2608.3,2608.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723831816349,0.00994006,2608.3,2608.2,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723831817148,0.00994006,2608.3,2608.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723831817452,1.91621,2608.7,2608.2,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723831817655,10.6365,2609.4,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831817656,1.91616,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831817954,7.4287,2609.4,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831818153,7.4287,2609.4,2608.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1723831818154,1.91593,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831818346,1.91593,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831818347,0.00457774,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831818647,0.00457774,2609.1,2609.0,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1723831818848,0.00457774,2609.1,2609.0,12.0406]
["bitfinex-derivatives","ETHF0:USTF0",1723831819156,0.00574966,2609.2,2609.0,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1723831819358,0.00574966,2609.2,2609.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723831819857,5.513,2610.3,2609.1,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723831820157,5.51638055,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831820458,5.51638055,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831820459,0.00338055,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831820661,0.00338055,2610.3,2610.2,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1723831821658,0.00338055,2610.3,2610.2,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1723831822858,0.00338055,2610.3,2610.2,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1723831823359,1.91842055,2610.3,2610.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831823554,0.00338055,2610.3,2610.0,7.04474966]
["bitfinex-derivatives","ETHF0:USTF0",1723831823755,0.00338055,2610.3,2610.2,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1723831823957,0.00338055,2610.3,2610.2,5.74628]
["bitfinex-derivatives","ETHF0:USTF0",1723831824257,0.00574966,2610.5,2610.4,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1723831824456,1.91427,2611.4,2610.5,1.91481]
["bitfinex-derivatives","ETHF0:USTF0",1723831824657,8.00594,2611.8,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831824959,1.91405,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831825165,1.91425,2611.4,2610.9,3.21208779]
["bitfinex-derivatives","ETHF0:USTF0",1723831825361,1.91428,2611.3,2610.9,3.21208779]
["bitfinex-derivatives","ETHF0:USTF0",1723831825658,1.91431,2611.3,2610.9,3.21208779]
["bitfinex-derivatives","ETHF0:USTF0",1723831825860,0.00574966,2611.4,2610.9,3.21208779]
["bitfinex-derivatives","ETHF0:USTF0",1723831826165,1.91432,2611.3,2610.9,0.00428779]
["bitfinex-derivatives","ETHF0:USTF0",1723831826352,0.00574966,2611.4,2610.9,0.00428779]
["bitfinex-derivatives","ETHF0:USTF0",1723831826353,1.91449,2611.0,2610.9,0.00428779]
["bitfinex-derivatives","ETHF0:USTF0",1723831826554,1.91443,2611.1,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831826753,9.34834966,2611.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831826754,3.2078,2611.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831826960,1.91485,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831827259,5.51874966,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831827260,4.92628799,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831827561,4.92628799,2610.9,2610.4,3.211385]
["bitfinex-derivatives","ETHF0:USTF0",1723831827756,1.91478,2610.7,2610.4,0.003585]
["bitfinex-derivatives","ETHF0:USTF0",1723831827958,1.91486,2610.5,2610.4,0.003585]
["bitfinex-derivatives","ETHF0:USTF0",1723831828258,1.91457,2610.9,2610.4,3.211385]
["bitfinex-derivatives","ETHF0:USTF0",1723831828459,5.54098799,2611.1,2610.4,3.211385]
["bitfinex-derivatives","ETHF0:USTF0",1723831828661,5.54098799,2611.1,2610.4,0.003585]
["bitfinex-derivatives","ETHF0:USTF0",1723831828959,1.91486,2610.5,2610.4,0.002785]
["bitfinex-derivatives","ETHF0:USTF0",1723831829960,1.91482,2610.6,2610.4,0.002785]
["bitfinex-derivatives","ETHF0:USTF0",1723831830159,6.84085799,2610.9,2610.4,0.002785]
["bitfinex-derivatives","ETHF0:USTF0",1723831830463,1.91486,2610.5,2610.4,0.002785]
["bitfinex-derivatives","ETHF0:USTF0",1723831830851,3.82972,2610.5,2610.4,0.002785]
["bitfinex-derivatives","ETHF0:USTF0",1723831831050,7.66012,2610.5,2610.4,0.002785]
["bitfinex-derivatives","ETHF0:USTF0",1723831831455,5.9360504,2610.5,2610.4,0.002785]
["bitfinex-derivatives","ETHF0:USTF0",1723831831764,5.74526,2610.5,2610.4,0.002785]
["bitfinex-derivatives","ETHF0:USTF0",1723831832064,1.91486,2610.5,2610.4,0.002785]
["bitfinex-derivatives","ETHF0:USTF0",1723831832263,0.6207,2610.8,2610.4,0.002785]
["bitfinex-derivatives","ETHF0:USTF0",1723831833361,0.03912824,2610.7,2610.4,0.002785]
["bitfinex-derivatives","ETHF0:USTF0",1723831834768,1.95384824,2610.7,2610.4,0.002785]
["bitfinex-derivatives","ETHF0:USTF0",1723831834961,1.91481,2610.6,2610.4,0.002785]
["bitfinex-derivatives","ETHF0:USTF0",1723831835166,1.95399911,2610.5,2610.4,0.002785]
["bitfinex-derivatives","ETHF0:USTF0",1723831835758,7.69925911,2610.5,2610.4,0.002785]
["bitfinex-derivatives","ETHF0:USTF0",1723831835959,7.89161249,2610.5,2610.4,0.002785]
["bitfinex-derivatives","ETHF0:USTF0",1723831837162,5.78439911,2610.5,2610.4,0.002785]
["bitfinex-derivatives","ETHF0:USTF0",1723831837369,1.91517,2610.1,2610.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831837566,1.95431626,2610.1,2610.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831837865,5.78551626,2610.1,2610.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831838266,1.95431626,2610.1,2610.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831838460,0.03914626,2610.1,2610.0,0.00844253]
["bitfinex-derivatives","ETHF0:USTF0",1723831838662,0.03914626,2610.2,2610.0,0.00844253]
["bitfinex-derivatives","ETHF0:USTF0",1723831838870,0.03914626,2610.1,2610.0,0.00844253]
["bitfinex-derivatives","ETHF0:USTF0",1723831839074,2.10904327,2610.4,2610.0,0.00844253]
["bitfinex-derivatives","ETHF0:USTF0",1723831839259,1.91517,2610.1,2610.0,0.00844253]
["bitfinex-derivatives","ETHF0:USTF0",1723831839575,1.95430976,2610.1,2610.0,0.00844253]
["bitfinex-derivatives","ETHF0:USTF0",1723831840365,1.91488,2610.5,2610.0,0.00844253]
["bitfinex-derivatives","ETHF0:USTF0",1723831840672,1.91514,2610.2,2610.0,0.00844253]
["bitfinex-derivatives","ETHF0:USTF0",1723831840868,1.91488,2610.5,2610.0,0.00844253]
["bitfinex-derivatives","ETHF0:USTF0",1723831841169,0.19618174,2610.4,2610.0,0.00844253]
["bitfinex-derivatives","ETHF0:USTF0",1723831841366,1.91514,2610.2,2610.0,0.00844253]
["bitfinex-derivatives","ETHF0:USTF0",1723831841669,1.91507,2610.3,2610.0,0.00844253]
["bitfinex-derivatives","ETHF0:USTF0",1723831842064,0.19618174,2610.4,2610.0,0.00844253]
["bitfinex-derivatives","ETHF0:USTF0",1723831842266,1.91505,2610.3,2610.0,0.00844253]
["bitfinex-derivatives","ETHF0:USTF0",1723831842569,1.91511,2610.2,2610.0,0.00844253]
["bitfinex-derivatives","ETHF0:USTF0",1723831842964,1.91517,2610.1,2610.0,0.00693522]
["bitfinex-derivatives","ETHF0:USTF0",1723831843273,1.91485,2610.6,2610.0,0.00693522]
["bitfinex-derivatives","ETHF0:USTF0",1723831843465,1.91507,2610.3,2610.0,0.00693522]
["bitfinex-derivatives","ETHF0:USTF0",1723831843970,5.82451799,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831844173,5.82451799,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831844174,0.6207,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831844473,0.6207,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831844666,1.91473,2610.7,2610.0,0.00693522]
["bitfinex-derivatives","ETHF0:USTF0",1723831844869,3.8285,2610.8,2610.0,0.00693522]
["bitfinex-derivatives","ETHF0:USTF0",1723831845075,1.91517,2610.1,2610.0,0.00693522]
["bitfinex-derivatives","ETHF0:USTF0",1723831845972,5.74637,2610.1,2610.0,0.00693522]
["bitfinex-derivatives","ETHF0:USTF0",1723831846868,7.66154,2610.1,2610.0,0.00693522]
["bitfinex-derivatives","ETHF0:USTF0",1723831847070,1.91554,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831847266,4.4242,2610.1,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831847267,1.91524,2610.0,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831847572,1.9156,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831847774,1.91532,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831847974,1.91557,2609.6,2609.1,3.21065002]
["bitfinex-derivatives","ETHF0:USTF0",1723831848277,1.91557,2609.6,2609.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831848771,1.91551,2609.7,2609.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831849167,0.00574966,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831849777,1.92117966,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831849969,0.00574966,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831850476,1.91551,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831851070,0.00574966,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831851275,0.00574966,2609.8,2609.6,5.1233]
["bitfinex-derivatives","ETHF0:USTF0",1723831851467,0.00574966,2609.8,2609.6,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1723831851669,0.00574966,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831852581,0.00574966,2609.8,2609.6,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1723831854280,0.00574966,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831854580,1.91546,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831854779,0.00574966,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831855077,0.00574966,2609.8,2609.6,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1723831856177,1.91546,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831856381,1.91558,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831856971,0.00574966,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831857173,1.91558,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831857378,0.00574966,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831857578,3.83136,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831857775,3.83152,2609.3,2609.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831857974,5.74728,2609.3,2609.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831858178,3.8328,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831858478,3.8328,2609.2,2607.8,11.086]
["bitfinex-derivatives","ETHF0:USTF0",1723831858479,1.91648,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831858775,1.91664,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831859184,5.75104,2608.1,2608.0,3.21217797]
["bitfinex-derivatives","ETHF0:USTF0",1723831859377,1.91664,2608.1,2608.0,3.21217797]
["bitfinex-derivatives","ETHF0:USTF0",1723831859773,5.75104,2608.1,2608.0,3.21217797]
["bitfinex-derivatives","ETHF0:USTF0",1723831859973,1.91664,2608.1,2608.0,3.21217797]
["bitfinex-derivatives","ETHF0:USTF0",1723831860179,10.75104,2608.1,2608.0,0.00059283]
["bitfinex-derivatives","ETHF0:USTF0",1723831860382,1.91678,2607.9,2607.8,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831860578,1.92229966,2608.3,2607.8,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831860579,1.91661,2608.2,2607.8,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831860981,2.37830239,2608.1,2607.8,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831861171,1.91678,2607.9,2607.8,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831861378,1.92054661,2607.9,2607.8,0.01056626]
["bitfinex-derivatives","ETHF0:USTF0",1723831862281,0.00376661,2607.9,2607.8,0.01056626]
["bitfinex-derivatives","ETHF0:USTF0",1723831862588,0.00376661,2607.9,2607.8,3.21836626]
["bitfinex-derivatives","ETHF0:USTF0",1723831862778,0.00376661,2607.9,2607.8,7.05276626]
["bitfinex-derivatives","ETHF0:USTF0",1723831863174,0.00376661,2607.9,2607.8,13.96962626]
["bitfinex-derivatives","ETHF0:USTF0",1723831863385,0.00376661,2607.9,2607.8,12.05276626]
["bitfinex-derivatives","ETHF0:USTF0",1723831863882,0.00376661,2607.9,2607.8,13.96962626]
["bitfinex-derivatives","ETHF0:USTF0",1723831864293,0.00574966,2608.3,2608.0,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1723831864584,0.00574966,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831864978,0.00574966,2608.3,2608.2,5.75096]
["bitfinex-derivatives","ETHF0:USTF0",1723831865186,1.91586,2609.2,2608.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723831865377,1.91555,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831865577,0.03916608,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831865878,1.9157,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831866083,1.91546,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831866283,0.00574966,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831866681,0.00574966,2609.4,2609.2,1.91582]
["bitfinex-derivatives","ETHF0:USTF0",1723831867079,0.00574966,2609.4,2609.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723831867275,0.00574966,2609.4,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723831867679,0.00574966,2609.4,2609.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723831867886,0.00574966,2609.4,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723831868285,0.00574966,2609.4,2609.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723831869276,0.00475984,2609.8,2609.3,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723831869480,0.00475984,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831869683,1.91565,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831869880,1.9155,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831870185,0.00475984,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831870590,0.00475984,2609.8,2609.6,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1723831870789,0.00475984,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831871183,1.91576,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831871380,1.91576,2609.3,2609.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831871381,1.91571,2609.4,2609.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831871581,0.00475984,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831871788,1.91573,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831872081,1.91576,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831872282,1.91554,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831872490,1.91576,2609.3,2609.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831872990,0.6065,2609.7,2609.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831872991,1.91572,2609.4,2609.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831873184,0.6065,2609.7,2609.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831873379,1.91582,2609.3,2609.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831873585,0.6065,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831873781,1.91568,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831873990,1.91572,2609.4,2609.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831874186,0.6065,2609.7,2609.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831874386,0.2781433,2609.8,2609.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831874387,2.1935733,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831874694,2.1935333,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831874883,1.91549,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831875185,2.1935633,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831875391,1.91547,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831875793,2.1935733,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831875993,1.91557,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831876592,0.2781433,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831876893,1.92015984,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831877495,1.91546,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831877885,0.00475984,2609.8,2609.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831877886,3.21255984,2609.8,2609.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831878082,0.039169,2609.7,2609.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831878386,1.9159,2609.1,2609.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831878586,2.10279546,2609.1,2609.0,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831878779,2.10279546,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831878780,9.01969546,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831878986,3.2078,2608.8,2607.8,3.2126166]
["bitfinex-derivatives","ETHF0:USTF0",1723831879178,1.91634,2608.5,2607.8,3.2126166]
["bitfinex-derivatives","ETHF0:USTF0",1723831879381,0.6288,2608.7,2607.8,3.2126166]
["bitfinex-derivatives","ETHF0:USTF0",1723831879683,1.9165,2608.3,2607.8,3.2126166]
["bitfinex-derivatives","ETHF0:USTF0",1723831879886,1.9163,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831880093,0.00574966,2608.3,2608.1,1.91662]
["bitfinex-derivatives","ETHF0:USTF0",1723831880280,0.00574966,2608.3,2608.2,5.12436]
["bitfinex-derivatives","ETHF0:USTF0",1723831880485,10.49043,2609.5,2608.4,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1723831880486,1.91593,2609.1,2608.4,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1723831880781,1.91583,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831880979,0.5868,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831881581,1.91593,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831881982,1.91608,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831882187,1.91609,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831882386,0.19064539,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831882688,1.91606,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831882879,1.91602,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831883082,0.00574966,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831883288,1.92152966,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831883589,1.91583,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831883792,1.92150966,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831884094,0.00574966,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831884294,1.91591,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831884485,0.00574966,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831884685,0.00574966,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831884893,0.00574966,2609.3,2608.9,5.12382]
["bitfinex-derivatives","ETHF0:USTF0",1723831885082,0.00574966,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831885492,0.00574966,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831885994,0.00574966,2609.3,2609.2,13.95643]
["bitfinex-derivatives","ETHF0:USTF0",1723831886291,0.00574966,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831886600,0.00574966,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831886988,1.91598,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831887193,0.19624534,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831887392,1.9159,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831887596,1.91631,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831887897,1.91646,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831888287,0.5758,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831888597,1.91629,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831888794,0.5758,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831888993,1.91631,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831889190,1.91624,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831889590,0.5758,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831889804,1.9163,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831889992,1.91649,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831890391,7.66658,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831890593,1.91678,2607.9,2607.8,0.01056626]
["bitfinex-derivatives","ETHF0:USTF0",1723831890899,3.83805664,2607.9,2607.8,0.01056626]
["bitfinex-derivatives","ETHF0:USTF0",1723831891195,7.67245664,2607.9,2607.8,0.01056626]
["bitfinex-derivatives","ETHF0:USTF0",1723831891788,0.00449664,2607.9,2607.8,8.84496626]
["bitfinex-derivatives","ETHF0:USTF0",1723831891994,1e-08,2607.9,2607.8,10.76182626]
["bitfinex-derivatives","ETHF0:USTF0",1723831892187,1e-08,2607.9,2607.8,12.61682626]
["bitfinex-derivatives","ETHF0:USTF0",1723831893591,1e-08,2607.9,2607.8,14.53368626]
["bitfinex-derivatives","ETHF0:USTF0",1723831894791,1e-08,2607.9,2607.8,12.61682626]
["bitfinex-derivatives","ETHF0:USTF0",1723831895188,1e-08,2607.9,2607.8,14.53368626]
["bitfinex-derivatives","ETHF0:USTF0",1723831895700,1.91615,2608.8,2608.5,1.91632]
["bitfinex-derivatives","ETHF0:USTF0",1723831895894,1.91615,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831896303,1.91615,2608.8,2608.7,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1723831896496,1.91583,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831896800,1.91583,2609.2,2608.3,1.91648]
["bitfinex-derivatives","ETHF0:USTF0",1723831896801,1.91612,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831897600,1.91612,2608.8,2608.7,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1723831897997,1.91601,2609.0,2608.7,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1723831898199,0.00339021,2609.2,2608.7,8.95756]
["bitfinex-derivatives","ETHF0:USTF0",1723831898502,1.9159,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831898706,0.00339021,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831898707,1.91925021,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831899496,0.00339021,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831901397,0.00339021,2609.2,2609.1,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1723831901604,2.55611,2610.1,2609.1,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723831901802,2.55611,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831902100,2.55611,2610.1,2609.1,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1723831902101,2.18835939,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831902293,0.19617613,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831902500,1.91506,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831902703,1.91528,2610.0,2609.6,3.21133746]
["bitfinex-derivatives","ETHF0:USTF0",1723831903300,1.9152,2610.1,2609.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831903608,1.91532,2609.9,2609.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831904105,0.00379202,2610.2,2609.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831904106,1.91539,2609.8,2609.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831904494,0.00379202,2610.2,2609.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831904701,1.91539,2609.8,2609.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831907495,7.66278,2609.8,2609.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831907699,1.91539,2609.8,2609.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831907897,5.74739,2609.8,2609.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831909115,3.832,2609.8,2609.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831909304,2.80953089,2609.9,2609.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831910102,1.91539,2609.8,2609.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831910508,2.80953089,2609.9,2609.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831911711,1.91539,2609.8,2609.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831912010,7.66278,2609.8,2609.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831912205,8.24798,2609.8,2609.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831912603,2.50059,2609.8,2609.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831912905,7.66292,2609.7,2609.6,3.17806711]
["bitfinex-derivatives","ETHF0:USTF0",1723831913100,7.66292,2609.7,2608.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1723831913101,1.91592,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831913417,1.91592,2609.1,2608.6,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1723831913418,0.19280008,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831913709,1.91573,2609.4,2608.1,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1723831913710,1.91615,2608.8,2608.1,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1723831913902,1.91621,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831914103,1.91634,2608.5,2608.4,3.21186511]
["bitfinex-derivatives","ETHF0:USTF0",1723831914309,7.66628,2608.5,2608.4,0.00406511]
["bitfinex-derivatives","ETHF0:USTF0",1723831914609,3.8336,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831914814,3.8336,2608.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831914815,1.91697,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831915012,1.91658,2608.2,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831915013,1.91701,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831915210,0.19145853,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831915412,0.00343302,2607.7,2607.2,3.2126038]
["bitfinex-derivatives","ETHF0:USTF0",1723831915910,0.00343302,2607.7,2607.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1723831916107,0.00343302,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831916303,0.00343302,2607.7,2607.5,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1723831916505,0.00343302,2607.7,2607.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723831917410,0.00343302,2607.7,2607.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1723831917815,0.00343302,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831919116,0.00343302,2607.7,2607.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1723831919716,0.00343302,2607.7,2607.6,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1723831920316,0.00343302,2607.7,2607.6,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723831920510,0.27218524,2608.4,2607.6,9.4566]
["bitfinex-derivatives","ETHF0:USTF0",1723831920712,1.9163,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831920915,2.50874,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831921111,0.5925,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831921415,0.27826816,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831921611,0.00945063,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831922621,0.00945063,2608.8,2608.7,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1723831923019,0.00945063,2608.8,2608.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723831923320,5.298,2609.6,2608.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723831923321,5.369,2610.5,2608.7,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1723831923515,5.92499239,2611.7,2608.7,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1723831923517,5.49225761,2612.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831923715,1.2287,2614.5,2612.4,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1723831923716,4.98947287,2614.0,2612.4,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1723831923911,8.67773979,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831924116,1.91289,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831924323,0.5887,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831924822,0.5887,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831925028,0.5887,2613.2,2612.7,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1723831925029,3.8272,2613.1,2612.7,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1723831925326,0.59444966,2613.2,2612.7,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1723831925515,0.59444966,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831925717,4.42164966,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831925918,3.8272,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831926118,3.8272,2613.1,2612.7,0.0097112]
["bitfinex-derivatives","ETHF0:USTF0",1723831926319,1.91319,2612.8,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831926515,5.12118,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831926723,2.55331,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831926918,6.38131,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831927119,3.828,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831927328,5.74149,2612.4,2611.9,3.21247122]
["bitfinex-derivatives","ETHF0:USTF0",1723831927522,3.828,2612.3,2611.9,0.01042088]
["bitfinex-derivatives","ETHF0:USTF0",1723831928023,3.828,2612.2,2611.9,0.01042088]
["bitfinex-derivatives","ETHF0:USTF0",1723831928531,3.8288,2612.1,2611.9,0.01042088]
["bitfinex-derivatives","ETHF0:USTF0",1723831928730,0.6399,2612.5,2611.9,0.01042088]
["bitfinex-derivatives","ETHF0:USTF0",1723831928731,3.828,2612.4,2611.9,0.01042088]
["bitfinex-derivatives","ETHF0:USTF0",1723831928925,1.9137,2612.2,2611.9,0.01042088]
["bitfinex-derivatives","ETHF0:USTF0",1723831929235,3.828,2612.3,2611.9,0.01042088]
["bitfinex-derivatives","ETHF0:USTF0",1723831929528,3.828,2612.4,2611.9,0.01042088]
["bitfinex-derivatives","ETHF0:USTF0",1723831929728,1.9136,2612.3,2611.9,0.01042088]
["bitfinex-derivatives","ETHF0:USTF0",1723831929924,3.828,2612.3,2611.9,0.01042088]
["bitfinex-derivatives","ETHF0:USTF0",1723831930132,3.828,2612.2,2611.9,0.01042088]
["bitfinex-derivatives","ETHF0:USTF0",1723831930429,3.21250379,2613.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831930622,1.91311,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831930823,0.76638945,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831931126,0.6224,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831931431,1.91323,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831931630,1.91326,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831931834,1.91322,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831932127,1.24101518,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831932329,1.24101518,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831932330,0.00574966,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831933729,0.00574966,2613.2,2613.1,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1723831933925,0.00574966,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831934823,8.83214966,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831935025,1.91301,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831935225,0.00574966,2613.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831935526,1.9133,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831935732,1.91339,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831936119,1.9133,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831936328,0.6395,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831936922,1.91325,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831937428,1.91329,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831938021,0.92002029,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831938244,0.00574966,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831938432,0.00574966,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831938729,1.91312,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831939028,0.00574966,2613.2,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831939029,0.5816,2613.1,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831939221,1.91337,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831939429,1.91339,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831939734,1.91309,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831940027,3.828,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831940231,1.91334,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831940623,10.74134,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831940825,12.65468,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831941126,10.74134,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831941325,8.828,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831941630,1.91356,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831941827,1.91363,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831942134,1.91354,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831942435,0.6382,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831942626,1.91344,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831942929,1.91348,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831943127,1.91358,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831943327,0.91313654,2612.9,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831943534,1.91361,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831943727,1.91352,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831943935,0.91313654,2612.9,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831944133,1.91359,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831944432,1.9137,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831944627,1.91369,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831944930,0.18762588,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831945238,0.18762588,2612.1,2611.9,0.01042088]
["bitfinex-derivatives","ETHF0:USTF0",1723831945239,1.91378,2612.0,2611.9,0.01042088]
["bitfinex-derivatives","ETHF0:USTF0",1723831945435,5.74258,2612.0,2611.9,0.01042088]
["bitfinex-derivatives","ETHF0:USTF0",1723831946135,5.74258,2612.0,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831946840,10.74258,2612.0,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831948137,7.42529,2612.7,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831948441,0.2864394,2612.5,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831948628,1.91359,2612.3,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831949237,1.91366,2612.2,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831949434,2.10571584,2612.2,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831949741,0.19205584,2612.2,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831950037,1.09297293,2612.9,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831950228,1.91359,2612.3,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831950426,1.09297293,2612.9,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831950627,1.91351,2612.4,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831950940,1.91359,2612.3,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831951238,0.19097122,2612.2,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831951630,1.91367,2612.2,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831951835,0.18714222,2612.1,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831952138,1.9136,2612.3,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831952341,0.19447475,2612.2,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831952839,1.91335,2612.6,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831953041,1.91371,2612.1,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831953249,2.10108196,2612.1,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831953436,1.91378,2612.0,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831953635,1.91376,2612.1,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831953834,1.91378,2612.0,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831957832,0.18926732,2612.1,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831958037,1.9135,2612.4,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831958038,1.91378,2612.0,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831958344,2.10317568,2612.0,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831958639,1.91378,2612.0,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831959144,2.10930313,2612.0,2611.9,3.21822088]
["bitfinex-derivatives","ETHF0:USTF0",1723831959840,2.10930313,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831959841,1.914,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831960751,1.914,2611.7,2611.6,3.21060555]
["bitfinex-derivatives","ETHF0:USTF0",1723831961039,7.6568,2611.7,2611.6,0.00280555]
["bitfinex-derivatives","ETHF0:USTF0",1723831961343,5.74242,2611.5,2611.4,0.00231664]
["bitfinex-derivatives","ETHF0:USTF0",1723831961541,1.9149,2610.5,2609.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1723831961742,7.20953,2611.0,2610.0,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1723831961934,1.91499,2610.4,2610.0,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1723831962135,1.91477,2610.7,2610.0,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1723831962337,1.91508,2610.3,2610.0,3.84861118]
["bitfinex-derivatives","ETHF0:USTF0",1723831963146,1.91514,2610.2,2610.0,3.84861118]
["bitfinex-derivatives","ETHF0:USTF0",1723831963452,0.00574966,2610.4,2610.0,5.76383118]
["bitfinex-derivatives","ETHF0:USTF0",1723831963742,0.00574966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831964645,1.92069966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831965034,1.91517,2610.1,2610.0,0.00291118]
["bitfinex-derivatives","ETHF0:USTF0",1723831965838,0.00574966,2610.4,2610.0,3.83411118]
["bitfinex-derivatives","ETHF0:USTF0",1723831966039,0.00574966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831966544,0.00574966,2610.4,2610.3,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1723831967250,0.00574966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831967747,0.00574966,2610.4,2610.3,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1723831970545,0.00574966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831971754,1.92069966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831972646,2.19814321,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831973039,0.00574966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831973740,3.83694966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831973940,5.75189966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831974140,0.00574966,2610.4,2610.3,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1723831974445,0.00574966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831974950,1.92069966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831975140,0.00574966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831976452,1.92069966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831976751,5.75189966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831977141,12.66684966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831977547,7.66684966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831979946,5.75189966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831980254,3.83694966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831980454,5.75189966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831981250,0.00574966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831981944,1.92069966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831982257,0.00574966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831982649,0.00574966,2610.4,2610.3,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1723831983655,0.00574966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831984744,5.75189966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831984953,7.66684966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831985461,6.34799966,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831985652,6.63051022,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831986156,8.54546022,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831987348,1.91517,2610.1,2610.0,0.00291118]
["bitfinex-derivatives","ETHF0:USTF0",1723831987553,2.1023742,2610.1,2610.0,0.00291118]
["bitfinex-derivatives","ETHF0:USTF0",1723831987958,0.88436022,2610.4,2610.0,0.00291118]
["bitfinex-derivatives","ETHF0:USTF0",1723831988157,0.28826022,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831988853,2.20321022,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831989157,0.28826022,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831989348,2.20321022,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831989551,0.28826022,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831989952,1.91509,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831990149,1.91517,2610.1,2610.0,0.00291118]
["bitfinex-derivatives","ETHF0:USTF0",1723831990353,4.02188415,2610.1,2610.0,0.00291118]
["bitfinex-derivatives","ETHF0:USTF0",1723831990555,8.48208415,2610.1,2610.0,0.00291118]
["bitfinex-derivatives","ETHF0:USTF0",1723831991160,13.48208415,2610.1,2610.0,0.00291118]
["bitfinex-derivatives","ETHF0:USTF0",1723831991364,1.91524,2610.0,2609.9,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831991565,11.04444,2610.0,2609.9,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831991954,0.82054415,2610.1,2609.9,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831992355,0.82054415,2610.1,2609.9,0.00906865]
["bitfinex-derivatives","ETHF0:USTF0",1723831992765,6.56695415,2610.1,2609.9,0.00906865]
["bitfinex-derivatives","ETHF0:USTF0",1723831993057,4.65174415,2610.1,2609.9,0.00906865]
["bitfinex-derivatives","ETHF0:USTF0",1723831993263,6.56696415,2610.1,2609.9,0.00906865]
["bitfinex-derivatives","ETHF0:USTF0",1723831993459,6.84833879,2610.1,2609.9,0.00906865]
["bitfinex-derivatives","ETHF0:USTF0",1723831993660,4.93311879,2610.1,2609.9,0.00906865]
["bitfinex-derivatives","ETHF0:USTF0",1723831993872,6.84834879,2610.1,2609.9,0.00906865]
["bitfinex-derivatives","ETHF0:USTF0",1723831994164,3.01714879,2610.1,2609.9,0.00906865]
["bitfinex-derivatives","ETHF0:USTF0",1723831994464,0.00574966,2610.4,2610.0,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1723831994665,1.91405,2611.7,2610.0,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1723831994666,0.6128,2611.9,2610.3,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1723831994858,1.48367463,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831995663,0.0029818,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831996162,0.00873146,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831996363,1.91418,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831996577,1.91418,2611.5,2611.3,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831996578,1.91421,2611.4,2611.3,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831996865,1.91451,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831997270,1.91447,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831997455,0.6232,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831997663,1.91437,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831997861,0.6232,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831998163,0.64863784,2611.5,2610.7,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1723831998366,3.2078,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831998962,0.47783427,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831999263,0.47783427,2611.6,2610.8,2.55422]
["bitfinex-derivatives","ETHF0:USTF0",1723831999264,5.8863,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831999458,1.91419,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723831999659,1.9144,2611.2,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723831999860,5.298,2611.4,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832000063,5.298,2611.1,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832000374,0.6099,2611.0,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832000663,1.91458,2610.9,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832001069,5.74498,2610.9,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832001757,0.6099,2611.0,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832001962,1.91458,2610.9,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832002364,2.52444,2611.0,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832002558,0.6099,2611.0,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832002869,1.91462,2610.9,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832003172,0.6099,2611.0,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832003173,2.52444,2611.0,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832003360,0.6099,2611.0,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832003563,2.52444,2611.0,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832004159,0.6099,2611.0,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832004867,0.28154915,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832005066,5.70482,2611.7,2610.8,8.95283]
["bitfinex-derivatives","ETHF0:USTF0",1723832005258,1.91411,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832005466,3.7908,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832005664,1.9141,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832006061,3.7908,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832006062,1.91415,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832007077,0.46906617,2611.8,2611.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723832007263,0.18716075,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832007672,0.28613432,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832008068,0.00873146,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832011469,0.00873146,2611.9,2611.2,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1723832011470,0.00873146,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832011777,1.91402,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832012462,1.91396,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832012668,1.91402,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832012962,5.298,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832013163,3.82858,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832013566,1.91465,2610.8,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832017069,0.6393,2611.0,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832017276,2.55384,2611.0,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832017577,1.9146,2610.9,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832017969,9.58776157,2611.5,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832018177,0.03912088,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832018675,1.95338088,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832018874,0.92217405,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832019079,1.91427,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832019380,1.91436,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832019575,0.92217405,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832019772,1.95336465,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832020081,2.83635405,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832020277,1.91422,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832020572,0.92217405,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832020797,0.28287405,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832020966,0.00873146,2611.9,2611.3,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1723832021167,0.00873146,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832021676,1.92261146,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832021979,0.29811615,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832022170,2.21200615,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832022367,0.29811615,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832022564,1.91397,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832022779,0.29811615,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832022780,1.91421,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832022966,1.91421,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832022967,5.298,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832023274,1.91429,2611.3,2610.7,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1723832023480,1.91451,2611.0,2610.7,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1723832023776,1.91459,2610.9,2610.7,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1723832023968,1.91455,2611.0,2610.7,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1723832025079,1.91459,2610.9,2610.7,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1723832025581,1.9144,2611.2,2610.7,7.04394966]
["bitfinex-derivatives","ETHF0:USTF0",1723832025772,1.91461,2610.9,2610.7,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1723832025968,1.91465,2610.8,2610.7,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1723832026169,3.8293,2610.8,2610.7,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1723832027072,7.6597,2610.8,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832027874,5.74505,2610.8,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832028774,6.0315563,2610.8,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832029374,2.2011563,2610.8,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832029677,0.2865063,2610.8,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832029883,1.91465,2610.8,2610.7,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832033486,5.74505,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832033789,0.28406305,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832033790,1.91485,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832034093,1.91488,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832034286,0.18733429,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832034488,1.91495,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832034793,2.10971713,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832035092,1.91481,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832035390,4.12028204,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832035391,0.19062926,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832035593,0.28608204,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832035804,1.9144,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832036000,2.53795,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832036292,1.91448,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832036482,1.9144,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832036887,2.08626979,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832037196,0.03911841,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832037490,0.45133979,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832037690,1.91461,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832037890,1.91466,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832039588,2.10210619,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832039788,1.91473,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832039993,2.10164642,2610.7,2610.6,2.25754083]
["bitfinex-derivatives","ETHF0:USTF0",1723832040191,1.91492,2610.5,2610.2,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1723832040384,0.18691642,2610.7,2610.2,5.12863966]
["bitfinex-derivatives","ETHF0:USTF0",1723832040693,1.91476,2610.7,2610.2,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1723832040888,0.18712715,2610.6,2610.2,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1723832041088,2.10193715,2610.6,2610.2,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1723832041294,0.5971,2610.8,2610.2,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1723832041585,1.91499,2610.4,2610.2,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1723832042391,1.91502,2610.3,2610.2,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1723832042586,0.18867888,2610.5,2610.2,3.21354966]
["bitfinex-derivatives","ETHF0:USTF0",1723832042587,0.00574966,2610.6,2610.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723832042798,0.00574966,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832042799,1.92060966,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832043197,2.11384794,2610.6,2610.5,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723832043396,2.11384794,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832043597,2.11384794,2610.6,2610.5,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723832043896,0.00574966,2610.6,2610.5,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723832044098,2.10796417,2610.6,2610.5,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723832044305,1.92054966,2610.6,2610.5,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723832044602,0.00574966,2610.6,2610.5,12.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723832044996,1.92054966,2610.6,2610.5,12.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723832045200,1.92054966,2610.6,2610.5,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723832045402,0.00574966,2610.6,2610.5,12.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723832045898,0.00574966,2610.6,2610.5,11.9582]
["bitfinex-derivatives","ETHF0:USTF0",1723832046096,0.00574966,2610.6,2610.5,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1723832046296,0.00574966,2610.6,2610.5,11.9582]
["bitfinex-derivatives","ETHF0:USTF0",1723832046496,0.00574966,2610.6,2610.5,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1723832048503,0.00574966,2610.6,2610.5,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1723832048707,1.92054966,2610.6,2610.5,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1723832050411,1.91502,2610.3,2610.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832050600,5.74622,2610.3,2610.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832050795,1.91502,2610.3,2610.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832051001,5.74622,2610.3,2610.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832051402,7.66124,2610.3,2610.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832052500,5.74622,2610.3,2610.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832053103,7.66124,2610.3,2610.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832053310,5.74622,2610.3,2610.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832053510,7.66124,2610.3,2610.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832054008,5.74622,2610.3,2610.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832054414,7.66124,2610.3,2610.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832054801,3.2078,2610.5,2610.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832054999,1.92058966,2610.6,2610.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832055202,0.00574966,2610.6,2610.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832055811,1.91498,2610.4,2610.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832056811,1.91502,2610.3,2610.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832057206,5.74622,2610.3,2610.2,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1723832057509,0.00574966,2610.6,2610.2,5.75199966]
["bitfinex-derivatives","ETHF0:USTF0",1723832057708,0.00574966,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832058100,0.00574966,2610.6,2610.5,1.91487]
["bitfinex-derivatives","ETHF0:USTF0",1723832058303,0.6163,2611.3,2610.8,1.91464]
["bitfinex-derivatives","ETHF0:USTF0",1723832058504,3.2078,2611.6,2610.3,5.12277]
["bitfinex-derivatives","ETHF0:USTF0",1723832058505,5.12191,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832058705,5.298,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832058919,1.9141,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832059412,1.91407,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832059610,1.91424,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832060207,1.91417,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832060911,0.00574966,2611.6,2611.1,1.91443]
["bitfinex-derivatives","ETHF0:USTF0",1723832061106,0.00574966,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832065113,0.0029818,2611.9,2611.8,1.91392]
["bitfinex-derivatives","ETHF0:USTF0",1723832065309,0.0029818,2611.9,2611.8,3.21100225]
["bitfinex-derivatives","ETHF0:USTF0",1723832065506,0.0029818,2611.9,2611.8,7.03980225]
["bitfinex-derivatives","ETHF0:USTF0",1723832065714,0.0029818,2611.9,2611.8,7.79400225]
["bitfinex-derivatives","ETHF0:USTF0",1723832065904,0.0029818,2611.9,2611.8,9.70792225]
["bitfinex-derivatives","ETHF0:USTF0",1723832066513,0.0029818,2611.9,2611.8,7.79400225]
["bitfinex-derivatives","ETHF0:USTF0",1723832068007,1.9168318,2611.9,2611.8,7.03980225]
["bitfinex-derivatives","ETHF0:USTF0",1723832068604,1.9133,2612.7,2611.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1723832068809,0.19517529,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832069014,1.9132,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832069221,2.10310759,2612.8,2612.7,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1723832069612,0.00488766,2612.8,2612.7,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1723832069810,0.00488766,2612.8,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723832070216,0.19753338,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832070420,1.91341,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832070821,0.00488766,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832071010,1.91332,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832071612,2.10375287,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832071820,0.19046287,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832072016,0.00488766,2612.8,2612.4,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1723832072323,0.00488766,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832072711,0.00488766,2612.8,2612.7,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1723832073024,0.00488766,2612.8,2612.7,12.035]
["bitfinex-derivatives","ETHF0:USTF0",1723832073205,0.00488766,2612.8,2612.7,13.94826]
["bitfinex-derivatives","ETHF0:USTF0",1723832073915,0.18703542,2613.9,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723832074117,3.31259,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832074815,1.6409054,2614.1,2613.7,3.21246784]
["bitfinex-derivatives","ETHF0:USTF0",1723832075319,0.8822054,2614.1,2613.7,3.21246784]
["bitfinex-derivatives","ETHF0:USTF0",1723832075520,0.00439519,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832075710,0.00439519,2614.1,2614.0,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1723832076217,0.23625807,2614.3,2614.0,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1723832076218,3.2078,2615.6,2614.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832076409,3.2078,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832076410,0.03901211,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832076606,0.18873847,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832076810,1.3011,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832077012,1.91139,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832077321,2.1050768,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832077713,1.9115,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832077907,1.91155,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832078616,5.298,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832078923,1.91167,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832079216,1.91198,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832080126,2.67188,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832080325,0.7601,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832080625,1.9119,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832081015,1.91197,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832081214,0.7601,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832081617,1.91183,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832082214,0.7601,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832082523,1.91197,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832082711,0.7901,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832082712,2.70202,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832082911,1.91196,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832083523,2.70198,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832083727,1.91231,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832084028,1.91238,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832084220,1.91228,2614.1,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832084817,1.91202,2614.4,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832085116,0.7901,2614.6,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832085317,1.91207,2614.4,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832085715,2.70198,2614.6,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832085919,1.91212,2614.3,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832086123,2.70198,2614.6,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832086321,1.91221,2614.2,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832086521,2.70198,2614.6,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832086729,1.91235,2614.0,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832087023,1.91227,2614.1,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832087418,5.1196,2614.7,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832087623,1.91213,2614.3,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832088428,1.91214,2614.3,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832089623,1.4541,2614.6,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832089824,1.91217,2614.2,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832090022,1.91235,2614.0,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832090232,1.91237,2614.0,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832090423,1.91209,2614.3,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832090618,1.91237,2614.0,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832090826,0.19411438,2613.9,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832091233,1.91229,2614.1,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832091434,1.91232,2614.0,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832091925,0.18965616,2613.9,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832092125,1.91227,2614.1,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832092327,1.91232,2614.0,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832092525,0.19000057,2613.9,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832092727,1.91231,2614.0,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832093535,0.19507108,2613.9,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832094031,2.10745108,2613.9,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832094226,1.91238,2613.9,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832094426,1.91236,2614.0,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832095740,1.91238,2613.9,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832095923,1.91235,2614.0,2613.8,2.88702001]
["bitfinex-derivatives","ETHF0:USTF0",1723832097936,1.91246,2613.8,2613.7,0.00466784]
["bitfinex-derivatives","ETHF0:USTF0",1723832098135,1.91246,2613.8,2613.6,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832098136,1.91259,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832098330,1.91261,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832098733,1.91258,2613.7,2613.2,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1723832099042,2.10337375,2613.7,2613.2,3.21075427]
["bitfinex-derivatives","ETHF0:USTF0",1723832099244,0.00573855,2613.7,2613.2,3.21649282]
["bitfinex-derivatives","ETHF0:USTF0",1723832099537,1.91833855,2613.7,2613.2,3.21649282]
["bitfinex-derivatives","ETHF0:USTF0",1723832099740,1.91261,2613.6,2613.2,3.21649282]
["bitfinex-derivatives","ETHF0:USTF0",1723832100240,0.00573855,2613.7,2613.2,7.04289282]
["bitfinex-derivatives","ETHF0:USTF0",1723832100438,1.91263,2613.6,2613.2,3.21649282]
["bitfinex-derivatives","ETHF0:USTF0",1723832100839,1.91263,2613.6,2613.2,7.04289282]
["bitfinex-derivatives","ETHF0:USTF0",1723832101337,0.00573855,2613.7,2613.2,7.04289282]
["bitfinex-derivatives","ETHF0:USTF0",1723832101338,0.00573855,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832101943,1.91831855,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832102146,0.00573855,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832102440,1.91830855,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832102636,1.91827855,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832102831,0.00573855,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832103135,1.91207,2614.4,2613.8,1.91243]
["bitfinex-derivatives","ETHF0:USTF0",1723832103359,1.91206,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832103557,1.91197,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832103741,1.68813589,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832103946,3.60003589,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832104358,0.237802,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832104559,0.00376611,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832105052,0.1936868,2615.3,2614.7,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723832105249,0.1936868,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832105250,0.00473777,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832105449,0.00473777,2615.3,2615.2,3.21136563]
["bitfinex-derivatives","ETHF0:USTF0",1723832105644,0.00473777,2615.3,2615.2,7.03536563]
["bitfinex-derivatives","ETHF0:USTF0",1723832106050,2.70951,2616.2,2615.2,12.03536563]
["bitfinex-derivatives","ETHF0:USTF0",1723832106051,0.7988,2616.2,2615.2,12.03536563]
["bitfinex-derivatives","ETHF0:USTF0",1723832106355,5.11745,2617.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832106655,1.91028,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832106859,1.91028,2616.8,2616.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1723832106860,2.10026288,2616.9,2616.2,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1723832107049,0.00325491,2616.9,2616.2,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1723832107245,1.9106,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832107444,0.18795596,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832107950,3.8224,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832108155,1.91061,2616.4,2616.0,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832108354,3.9725,2616.7,2616.0,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832108556,1.91078,2616.1,2616.0,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832109054,1.91072,2616.2,2616.0,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832109355,4.15963009,2616.7,2616.0,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832109554,6.07004009,2616.7,2616.0,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1723832109764,4.15963009,2616.7,2616.0,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1723832110053,1.91046,2616.6,2616.0,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1723832110254,1.91075,2616.2,2616.0,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1723832110460,1.91075,2616.2,2616.0,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832110461,1.91073,2616.2,2616.0,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832110652,5.73318,2616.1,2616.0,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832110862,6.50338,2616.1,2616.0,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832111358,11.50338,2616.1,2616.0,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832112251,6.50338,2616.1,2616.0,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832112450,11.50338,2616.1,2616.0,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832112649,6.50338,2616.1,2616.0,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832112847,6.73968216,2616.1,2616.0,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832113355,0.95183009,2616.7,2616.0,3.82813855]
["bitfinex-derivatives","ETHF0:USTF0",1723832113562,0.95183009,2616.7,2616.0,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832113861,0.95183009,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832114159,1.9105,2616.5,2616.0,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832114761,1.91044,2616.6,2616.0,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832115064,0.43476114,2616.7,2616.0,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832115256,3.21105491,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832115457,0.00325491,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832115955,0.19902139,2616.9,2616.0,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832116160,0.19779761,2616.9,2616.1,5.11854]
["bitfinex-derivatives","ETHF0:USTF0",1723832116356,2.10799761,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832116557,1.91027,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832116758,5.298,2616.4,2616.0,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832116952,5.298,2616.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832116953,1.91078,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832117155,1.91104,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832117551,3.2078,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832117753,1.91129,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832118161,1.91129,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832118353,5.92803838,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832118757,0.00573855,2615.7,2615.3,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1723832118956,0.00573855,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832119157,1.91124,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832119360,1.91129,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832119861,1.91136,2615.3,2615.2,0.00356563]
["bitfinex-derivatives","ETHF0:USTF0",1723832120066,3.2078,2615.5,2615.2,0.00356563]
["bitfinex-derivatives","ETHF0:USTF0",1723832120257,3.45383205,2615.5,2615.2,0.00356563]
["bitfinex-derivatives","ETHF0:USTF0",1723832120455,1.91136,2615.3,2615.2,0.00356563]
["bitfinex-derivatives","ETHF0:USTF0",1723832120867,5.73536,2615.3,2615.2,0.00356563]
["bitfinex-derivatives","ETHF0:USTF0",1723832121467,10.73536,2615.3,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832121658,3.2078,2615.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832121858,1.91158,2615.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832122059,1.91166,2614.9,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832122268,2.68236,2614.9,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832122464,0.77392128,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832122973,1.91205,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832123166,1.91216,2614.2,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832123871,5.73776,2614.2,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832124063,5.9873818,2614.2,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832124469,5.1196,2614.7,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832124674,1.91206,2614.4,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832124866,1.91187,2614.6,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832125068,1.91216,2614.2,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832125681,3.44859107,2614.7,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832125968,3.44859107,2614.7,2614.1,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1723832126170,5.36040107,2614.7,2614.1,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1723832126364,3.44859107,2614.7,2614.1,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1723832126566,1.91187,2614.6,2614.1,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1723832126966,3.44859107,2614.7,2614.1,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1723832127373,3.44859107,2614.7,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832127672,5.36039107,2614.7,2614.1,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1723832127872,1.50072128,2614.9,2614.1,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1723832128174,1.93734787,2614.9,2614.1,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1723832128364,1.93734787,2614.9,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832128562,1.91198,2614.5,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832128966,1.91202,2614.4,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832129371,1.93734787,2614.9,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832129372,1.91212,2614.3,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832129574,1.91198,2614.5,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832129777,3.2078,2614.8,2614.1,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1723832129970,0.03902741,2614.7,2614.1,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1723832130174,1.74790786,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832130472,0.00322128,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832130678,0.00322128,2614.9,2614.8,5.73573]
["bitfinex-derivatives","ETHF0:USTF0",1723832130867,2.66067,2615.9,2615.2,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723832131071,2.66067,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832131072,1.911,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832131479,0.7339,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832131779,0.00974342,2615.7,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723832131968,0.00974342,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832132368,0.00974342,2615.7,2615.5,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1723832132980,1.91114,2615.6,2615.5,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1723832133168,5.73434,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832133372,1.9112,2615.6,2614.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1723832133580,1.9112,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832133780,1.91122,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832133981,1.91114,2615.6,2614.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1723832134177,1.91148,2615.2,2614.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1723832134373,1.91121,2615.5,2614.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1723832134792,1.91136,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832135076,1.91173,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832135477,1.91198,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832135982,1.91191,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832136477,4.7194,2615.3,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832136478,1.91196,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832136976,4.91284868,2615.3,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832136977,1.91203,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832137381,1.91177,2614.9,2614.4,13.94467]
["bitfinex-derivatives","ETHF0:USTF0",1723832137579,0.2428225,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832137788,1.91176,2614.9,2614.4,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1723832137975,1.91203,2614.5,2614.3,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1723832138180,0.7403,2615.3,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1723832138181,1.9121,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1723832138381,1.91208,2614.5,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1723832138572,1.91187,2614.8,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1723832138573,1.91199,2614.6,2614.3,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1723832138777,1.91166,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832138973,1.91166,2615.0,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832138974,1.91216,2614.4,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832139381,1.91166,2615.0,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832139683,1.91166,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832139889,1.91199,2614.6,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832140086,1.91207,2614.5,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832140390,5.11937,2615.2,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832140685,1.9121,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832140893,1.9119,2614.7,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832141187,1.91221,2614.3,2614.1,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1723832141390,1.91215,2614.4,2614.1,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1723832141580,1.91218,2614.3,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832141981,1.91225,2614.2,2614.1,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832143179,2.68205,2614.8,2614.1,12.03913855]
["bitfinex-derivatives","ETHF0:USTF0",1723832143381,1.91199,2614.6,2614.1,5.12580855]
["bitfinex-derivatives","ETHF0:USTF0",1723832143785,2.68205,2614.8,2614.1,5.12584855]
["bitfinex-derivatives","ETHF0:USTF0",1723832144190,2.68205,2614.8,2614.1,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1723832144391,1.91208,2614.5,2614.1,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1723832144608,1.912,2614.6,2614.1,5.12584855]
["bitfinex-derivatives","ETHF0:USTF0",1723832144780,1.91147,2615.3,2614.8,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723832144985,0.7981,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832145185,1.92090342,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832145186,0.00974342,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832145384,0.00974342,2615.7,2615.3,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1723832145692,0.00974342,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832146084,1.9113,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832146382,0.00974342,2615.7,2615.4,5.11915]
["bitfinex-derivatives","ETHF0:USTF0",1723832146585,0.00974342,2615.7,2615.6,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1723832146784,3.2078,2616.7,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723832146989,0.7981,2616.8,2616.1,5.11861]
["bitfinex-derivatives","ETHF0:USTF0",1723832147287,2.70849,2616.8,2616.1,5.11866]
["bitfinex-derivatives","ETHF0:USTF0",1723832147489,1.91006,2617.2,2616.4,5.11838]
["bitfinex-derivatives","ETHF0:USTF0",1723832147683,0.00315538,2617.2,2616.4,3.21193895]
["bitfinex-derivatives","ETHF0:USTF0",1723832147884,1.91590855,2617.1,2616.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832148084,0.00573855,2617.1,2616.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832148291,0.00573855,2617.1,2616.5,1.91626855]
["bitfinex-derivatives","ETHF0:USTF0",1723832148480,0.00573855,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832149792,1.91026,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832150091,0.00573855,2617.1,2616.5,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1723832150288,1.91031,2616.9,2616.5,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1723832150587,1.91047,2616.7,2616.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832150783,0.00573855,2617.1,2616.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832150784,1.91049,2616.6,2616.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1723832151389,3.82114,2616.5,2616.4,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1723832151597,4.5683,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832151894,1.91101,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832152588,3.8232,2615.9,2615.8,5.12278489]
["bitfinex-derivatives","ETHF0:USTF0",1723832152895,1.91067,2616.4,2615.8,13.94595489]
["bitfinex-derivatives","ETHF0:USTF0",1723832153098,1.91079,2616.2,2615.8,3.21170489]
["bitfinex-derivatives","ETHF0:USTF0",1723832153290,2.1509254,2616.6,2615.8,3.21170489]
["bitfinex-derivatives","ETHF0:USTF0",1723832153493,0.7467,2616.7,2615.8,3.21170489]
["bitfinex-derivatives","ETHF0:USTF0",1723832153687,3.2078,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832153890,1.91031,2616.9,2616.2,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723832154186,0.00315538,2617.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832154187,1.91589855,2617.1,2616.1,5.11866]
["bitfinex-derivatives","ETHF0:USTF0",1723832154392,1.91038,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832154591,1.91589855,2617.1,2617.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1723832154592,0.00573855,2617.1,2617.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1723832154786,0.19573844,2618.2,2617.1,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723832154987,0.7756,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832155190,0.0389231,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832155385,0.7756,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832155586,0.18855047,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832155895,2.09611376,2618.5,2618.2,3.21099918]
["bitfinex-derivatives","ETHF0:USTF0",1723832156105,0.18696376,2618.5,2618.2,0.00319918]
["bitfinex-derivatives","ETHF0:USTF0",1723832156399,0.00495638,2618.6,2618.2,7.03019918]
["bitfinex-derivatives","ETHF0:USTF0",1723832156593,0.00495638,2618.6,2618.2,3.21099918]
["bitfinex-derivatives","ETHF0:USTF0",1723832156987,0.00495638,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832157397,0.00495638,2618.6,2618.5,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1723832157584,0.00573855,2618.7,2618.5,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1723832157790,1.90791,2620.2,2618.7,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1723832157791,1.90802,2620.0,2618.7,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1723832158098,1.90827,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832158394,0.24793364,2620.2,2618.9,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1723832158395,3.2078,2621.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832158700,3.2078,2621.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832158701,3.2078,2620.5,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832158886,0.0388726,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832159086,0.0388741,2620.7,2619.9,5.11585]
["bitfinex-derivatives","ETHF0:USTF0",1723832159289,2.70465,2620.8,2619.9,5.11587]
["bitfinex-derivatives","ETHF0:USTF0",1723832159492,0.7972,2620.8,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832160199,1.90791,2620.2,2619.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832160497,0.7972,2620.8,2619.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832160498,1.90815,2619.9,2619.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832160795,1.90772,2620.4,2619.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832160796,1.90816,2619.8,2619.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832161296,10.84092,2619.8,2619.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832161490,1.90833,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832161689,3.2078,2619.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832161890,3.2078,2619.2,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832162091,1.90918,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832162291,0.00274055,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832162599,3.82194055,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832162793,1.90925,2618.3,2618.2,0.00319918]
["bitfinex-derivatives","ETHF0:USTF0",1723832163196,5.72845,2618.3,2618.2,0.00319918]
["bitfinex-derivatives","ETHF0:USTF0",1723832163597,10.72845,2618.3,2618.2,0.00319918]
["bitfinex-derivatives","ETHF0:USTF0",1723832163900,3.8192,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832164202,1.90963,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832164391,1.90925,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832164392,1.90958,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832164591,1.90925,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832164796,0.00274055,2618.4,2617.5,2.89038242]
["bitfinex-derivatives","ETHF0:USTF0",1723832165000,1.90929,2618.3,2617.5,2.89038242]
["bitfinex-derivatives","ETHF0:USTF0",1723832165201,1.90929,2618.3,2617.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832165390,0.00274055,2618.4,2617.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832165593,1.90929,2618.3,2617.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832165809,0.00274055,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832166104,0.00274055,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832166400,0.00274055,2618.4,2618.2,8.93629]
["bitfinex-derivatives","ETHF0:USTF0",1723832166599,0.00274055,2618.4,2618.3,5.72845]
["bitfinex-derivatives","ETHF0:USTF0",1723832166902,0.7989,2619.4,2618.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1723832167201,0.7989,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832167701,0.7989,2619.4,2617.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1723832167702,2.71071229,2619.4,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832167908,1.90853,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832168108,1.90916,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832168402,3.2078,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832168701,1.90924,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832168904,1.90915,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832169303,1.90919,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832169605,1.90914,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832169806,5.11663,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832170103,1.90925,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832170408,1.90918,2618.4,2617.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832170799,1.90936,2618.2,2617.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832171104,0.7787,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832171604,1.90966,2617.8,2617.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832171801,1.90953,2618.0,2617.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832172000,1.90955,2617.9,2617.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832172310,0.00572705,2618.1,2617.6,5.12325705]
["bitfinex-derivatives","ETHF0:USTF0",1723832172605,1.90969,2617.7,2617.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832172810,1.9097,2617.7,2617.0,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723832173002,1.90981,2617.6,2616.9,5.11802]
["bitfinex-derivatives","ETHF0:USTF0",1723832173502,0.19479006,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832173810,1.90996,2617.4,2617.2,3.21161513]
["bitfinex-derivatives","ETHF0:USTF0",1723832174135,1.90996,2617.4,2617.2,0.00381513]
["bitfinex-derivatives","ETHF0:USTF0",1723832174136,1.90998,2617.3,2617.2,0.00381513]
["bitfinex-derivatives","ETHF0:USTF0",1723832174406,1.90998,2617.3,2616.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1723832174407,1.91013,2617.1,2617.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832174597,3.82026,2617.1,2617.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832174792,5.73093,2617.1,2617.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832174997,7.64106,2617.1,2617.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832175202,8.93873,2617.1,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832175401,1.91062,2616.5,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832175806,1.91065,2616.4,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832176305,1.91045,2616.7,2616.1,3.21225529]
["bitfinex-derivatives","ETHF0:USTF0",1723832176496,0.00572705,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832176704,0.00572705,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832176906,1.91632705,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832177102,1.91632705,2616.5,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832177103,1.91066,2616.4,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832177404,1.91075,2616.3,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832177610,1.91079,2616.2,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832177807,1.91075,2616.3,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832177999,1.91079,2616.2,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832178807,1.91076,2616.3,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832179413,1.91064,2616.4,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832179614,1.91633705,2616.5,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832179798,0.00572705,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832180199,0.00572705,2616.5,2616.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723832180399,0.00572705,2616.5,2616.4,5.73304]
["bitfinex-derivatives","ETHF0:USTF0",1723832180610,0.00572705,2616.5,2616.4,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723832180807,0.00572705,2616.5,2616.4,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723832181012,0.00572705,2616.5,2616.4,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723832181315,1.91630705,2616.5,2616.2,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1723832181509,0.00572705,2616.5,2616.2,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1723832181708,0.00572705,2616.5,2616.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723832181905,0.00572705,2616.5,2616.2,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1723832182117,0.00572705,2616.5,2616.2,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1723832182409,0.00572705,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832182611,0.00572705,2616.5,2616.3,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1723832183010,0.00572705,2616.5,2616.3,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723832183313,0.00572705,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832183617,1.91067,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832183909,1.91071,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832185811,1.91632705,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832186008,0.00572705,2616.5,2616.2,5.11859]
["bitfinex-derivatives","ETHF0:USTF0",1723832186415,0.00572705,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832186613,0.00572705,2616.5,2616.4,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1723832187010,0.00572705,2616.5,2616.3,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1723832187311,0.00572705,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832187312,1.91629705,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832187711,0.00572705,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832187911,1.91629705,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832188313,1.91071,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832189312,2.10702258,2616.5,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832189647,1.91069,2616.4,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832189826,0.19640258,2616.5,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832189827,1.91079,2616.2,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832190124,1.91075,2616.3,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832190324,0.7938,2616.4,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832190624,2.70446,2616.4,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832190826,1.91076,2616.3,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832191123,1.91079,2616.2,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832192627,2.7045,2616.4,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832192829,1.91074,2616.3,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832193126,0.7938,2616.4,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832193127,2.70448,2616.4,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832193718,2.70447,2616.4,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832193923,1.91074,2616.3,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832194225,0.7938,2616.4,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832194520,0.00572705,2616.5,2616.1,1.91526529]
["bitfinex-derivatives","ETHF0:USTF0",1723832194720,0.00572705,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832194927,0.00572705,2616.5,2616.4,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1723832195120,0.00572705,2616.5,2616.4,5.73304]
["bitfinex-derivatives","ETHF0:USTF0",1723832195319,1.90999,2617.3,2616.4,10.73304]
["bitfinex-derivatives","ETHF0:USTF0",1723832195524,1.91003,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832195825,2.08517334,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832196029,0.17525334,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832196423,1.91018,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832196720,1.91006,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832196920,7.0294,2617.2,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832197138,1.91065,2616.4,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832197325,1.91069,2616.4,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832197524,1.91059,2616.5,2616.1,1.91531529]
["bitfinex-derivatives","ETHF0:USTF0",1723832197729,1.91072,2616.3,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832197928,1.91068,2616.4,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832198128,0.19033238,2616.6,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832198317,1.91067,2616.4,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832198626,1.91079,2616.2,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832198819,1.91076,2616.3,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832199326,1.91078,2616.3,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832199524,1.91079,2616.2,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832200024,1.91079,2616.2,2616.1,3.82685529]
["bitfinex-derivatives","ETHF0:USTF0",1723832200223,1.91079,2616.2,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832200617,1.91055,2616.6,2616.1,5.73768529]
["bitfinex-derivatives","ETHF0:USTF0",1723832200820,1.91055,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832201020,1.91079,2616.2,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832201225,3.82158,2616.2,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832201430,1.91079,2616.2,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832202229,3.82158,2616.2,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832202434,1.91079,2616.2,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832203232,3.82158,2616.2,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832203437,1.91079,2616.2,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832203931,1.91068,2616.4,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832204134,3.2078,2616.7,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832204330,5.11825,2616.7,2616.2,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723832204522,5.11827,2616.7,2616.1,1.91526529]
["bitfinex-derivatives","ETHF0:USTF0",1723832204722,1.91053,2616.6,2616.1,1.91526529]
["bitfinex-derivatives","ETHF0:USTF0",1723832205132,5.11827,2616.7,2616.2,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1723832205329,1.91056,2616.6,2616.1,1.91527529]
["bitfinex-derivatives","ETHF0:USTF0",1723832205529,1.91066,2616.4,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832205734,3.46357435,2616.7,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832205937,1.91079,2616.2,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832206922,3.82158,2616.2,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832207235,1.91079,2616.2,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832211736,0.44652519,2616.3,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832212035,0.19366641,2616.3,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832212236,1.91079,2616.2,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832213437,2.10444641,2616.3,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832213631,1.91079,2616.2,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832214232,1.27646463,2616.4,2616.1,0.00445529]
["bitfinex-derivatives","ETHF0:USTF0",1723832214643,1.91055,2616.6,2616.1,1.91526529]
["bitfinex-derivatives","ETHF0:USTF0",1723832214938,5.29172705,2617.3,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832214939,0.00572705,2617.3,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832215140,0.00572705,2617.3,2616.7,5.11821]
["bitfinex-derivatives","ETHF0:USTF0",1723832215141,1.9101,2617.2,2616.7,5.11821]
["bitfinex-derivatives","ETHF0:USTF0",1723832215338,0.00572705,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832215536,0.00572705,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832215844,0.00572705,2617.3,2617.0,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1723832216835,0.00572705,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832217141,0.00572705,2617.3,2617.2,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1723832217438,0.00572705,2617.3,2617.2,7.64092]
["bitfinex-derivatives","ETHF0:USTF0",1723832217638,3.54089,2618.3,2617.8,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1723832217831,3.54089,2618.3,2617.9,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1723832217832,0.8028,2618.3,2617.9,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1723832218027,0.8028,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832218028,1.90933,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832218239,0.8028,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832218443,1.90943,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832218636,1.91363841,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832218839,1.90954,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832219138,1.90992,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832219442,1.90995,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832219650,1.90998,2617.3,2616.8,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1723832219839,1.90954,2617.9,2616.8,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1723832219840,1.91007,2617.2,2616.8,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1723832220037,1.91007,2617.2,2617.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832220235,1.90994,2617.4,2617.0,1.91589705]
["bitfinex-derivatives","ETHF0:USTF0",1723832220443,1.90969,2617.7,2617.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832220734,1.90972,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832221139,1.9095,2618.0,2617.6,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1723832221443,0.00420841,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832221636,0.00420841,2618.1,2617.8,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1723832222141,0.00420841,2618.1,2617.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1723832222142,0.00420841,2618.1,2618.0,5.11727]
["bitfinex-derivatives","ETHF0:USTF0",1723832222339,0.00420841,2618.1,2618.0,8.94065322]
["bitfinex-derivatives","ETHF0:USTF0",1723832222532,0.00420841,2618.1,2618.0,10.73285322]
["bitfinex-derivatives","ETHF0:USTF0",1723832222734,1.91360841,2618.1,2618.0,0.00338322]
["bitfinex-derivatives","ETHF0:USTF0",1723832222934,3.82300841,2618.1,2618.0,0.00338322]
["bitfinex-derivatives","ETHF0:USTF0",1723832223143,8.59756439,2618.1,2618.0,0.00338322]
["bitfinex-derivatives","ETHF0:USTF0",1723832223530,1.9096,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832223836,1.90991,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832224034,3.81982,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832224341,5.73071,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832224527,5.73071,2617.4,2617.3,3.21132785]
["bitfinex-derivatives","ETHF0:USTF0",1723832224737,1.90991,2617.4,2617.3,3.21132785]
["bitfinex-derivatives","ETHF0:USTF0",1723832224936,1.9097,2617.7,2617.3,8.94208785]
["bitfinex-derivatives","ETHF0:USTF0",1723832225141,0.24692759,2618.0,2617.3,3.21132785]
["bitfinex-derivatives","ETHF0:USTF0",1723832225341,0.24692759,2618.0,2617.4,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1723832225342,1.90959,2617.9,2617.4,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1723832225638,1.90959,2617.9,2617.3,3.21132785]
["bitfinex-derivatives","ETHF0:USTF0",1723832225639,1.90972,2617.7,2617.3,3.21132785]
["bitfinex-derivatives","ETHF0:USTF0",1723832225843,1.90959,2617.9,2617.4,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1723832226040,0.95830576,2618.1,2617.3,3.21132785]
["bitfinex-derivatives","ETHF0:USTF0",1723832226245,5.11727,2618.0,2617.3,3.21132785]
["bitfinex-derivatives","ETHF0:USTF0",1723832226443,1.90955,2617.9,2617.3,0.00352785]
["bitfinex-derivatives","ETHF0:USTF0",1723832226633,1.90991,2617.4,2617.3,0.00352785]
["bitfinex-derivatives","ETHF0:USTF0",1723832227751,5.73071,2617.4,2617.3,0.00352785]
["bitfinex-derivatives","ETHF0:USTF0",1723832228242,6.33120822,2618.1,2617.3,7.03212785]
["bitfinex-derivatives","ETHF0:USTF0",1723832228430,1.90984,2617.5,2617.3,3.21132785]
["bitfinex-derivatives","ETHF0:USTF0",1723832228632,1.90987,2617.4,2617.3,3.21132785]
["bitfinex-derivatives","ETHF0:USTF0",1723832228833,1.90987,2617.4,2617.3,0.00352785]
["bitfinex-derivatives","ETHF0:USTF0",1723832228834,3.81974,2617.4,2617.3,0.00352785]
["bitfinex-derivatives","ETHF0:USTF0",1723832229040,7.64054,2617.4,2617.3,0.00352785]
["bitfinex-derivatives","ETHF0:USTF0",1723832229233,9.6127,2617.4,2617.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832229435,3.82018,2617.1,2617.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832230048,1.91009,2617.1,2617.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832230436,8.93869,2617.1,2617.0,0.0088702]
["bitfinex-derivatives","ETHF0:USTF0",1723832230635,5.11789,2617.1,2617.0,0.0088702]
["bitfinex-derivatives","ETHF0:USTF0",1723832231036,0.8137,2617.3,2617.0,0.0088702]
["bitfinex-derivatives","ETHF0:USTF0",1723832231237,2.72368,2617.3,2617.0,0.0088702]
["bitfinex-derivatives","ETHF0:USTF0",1723832231438,1.91009,2617.1,2617.0,0.0088702]
["bitfinex-derivatives","ETHF0:USTF0",1723832231843,5.73089,2617.1,2617.0,0.0088702]
["bitfinex-derivatives","ETHF0:USTF0",1723832232043,7.64098,2617.1,2617.0,0.0088702]
["bitfinex-derivatives","ETHF0:USTF0",1723832232450,5.73089,2617.1,2617.0,0.0088702]
["bitfinex-derivatives","ETHF0:USTF0",1723832232638,7.64098,2617.1,2617.0,0.0088702]
["bitfinex-derivatives","ETHF0:USTF0",1723832233146,5.73089,2617.1,2617.0,0.0088702]
["bitfinex-derivatives","ETHF0:USTF0",1723832233348,0.8137,2617.3,2617.0,0.0088702]
["bitfinex-derivatives","ETHF0:USTF0",1723832233843,2.72367,2617.3,2617.0,0.0088702]
["bitfinex-derivatives","ETHF0:USTF0",1723832234035,0.8137,2617.3,2617.0,0.0088702]
["bitfinex-derivatives","ETHF0:USTF0",1723832234838,2.72365,2617.3,2617.0,0.0088702]
["bitfinex-derivatives","ETHF0:USTF0",1723832235344,1.91002,2617.2,2617.0,0.0088702]
["bitfinex-derivatives","ETHF0:USTF0",1723832235547,1.91009,2617.1,2617.0,0.0088702]
["bitfinex-derivatives","ETHF0:USTF0",1723832235951,5.73089,2617.1,2617.0,0.0088702]
["bitfinex-derivatives","ETHF0:USTF0",1723832236140,10.84878,2617.1,2617.0,0.0088702]
["bitfinex-derivatives","ETHF0:USTF0",1723832237047,10.73089,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832237346,10.73089,2617.1,2615.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1723832237347,1.91049,2616.6,2616.1,5.11861]
["bitfinex-derivatives","ETHF0:USTF0",1723832237742,1.91053,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832237943,1.91048,2616.6,2616.1,5.11859]
["bitfinex-derivatives","ETHF0:USTF0",1723832238244,0.00572705,2616.6,2616.5,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1723832238451,0.8137,2617.3,2616.9,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1723832238639,1.90975,2617.6,2617.1,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1723832238954,2.10078576,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832239253,1.90966,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832239738,1.90973,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832239941,0.00572705,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832240242,1.90973,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832240439,0.00572705,2617.8,2617.2,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832240440,1.90994,2617.3,2617.2,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832240639,7.19294,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832240847,3.2078,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832241149,1.91038,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832241452,2.09679327,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832241654,5.91839327,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832242553,5.11788,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832242860,3.2078,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832243042,1.5528,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832243043,1.91017,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832243244,3.46285,2617.2,2616.6,5.11824]
["bitfinex-derivatives","ETHF0:USTF0",1723832243454,1.5528,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832243642,0.7958,2617.2,2616.7,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1723832243840,0.7958,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832244041,0.7958,2617.2,2616.8,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723832244247,0.7958,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832244456,0.7958,2617.2,2616.7,2.71173]
["bitfinex-derivatives","ETHF0:USTF0",1723832244842,2.70582,2617.2,2616.7,2.71173]
["bitfinex-derivatives","ETHF0:USTF0",1723832245042,3.2078,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832245355,0.7823,2617.7,2617.2,5.11775]
["bitfinex-derivatives","ETHF0:USTF0",1723832246257,0.00572705,2617.8,2617.6,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1723832246453,0.00572705,2617.8,2617.7,5.72964]
["bitfinex-derivatives","ETHF0:USTF0",1723832246659,0.00420841,2618.1,2617.7,5.72964]
["bitfinex-derivatives","ETHF0:USTF0",1723832246660,0.00420841,2618.1,2618.0,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1723832246851,0.00420841,2618.1,2618.0,7.03215043]
["bitfinex-derivatives","ETHF0:USTF0",1723832247355,0.00420841,2618.1,2618.0,3.21215043]
["bitfinex-derivatives","ETHF0:USTF0",1723832247558,5.73355841,2618.1,2618.0,0.00435043]
["bitfinex-derivatives","ETHF0:USTF0",1723832247747,7.83231002,2618.1,2618.0,0.00435043]
["bitfinex-derivatives","ETHF0:USTF0",1723832247947,1.90953,2617.9,2617.8,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832248150,3.81906,2617.9,2617.8,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832248349,12.63906,2617.9,2617.8,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832248560,13.40066,2617.9,2617.8,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832248946,1.90983,2617.5,2617.3,3.2125345]
["bitfinex-derivatives","ETHF0:USTF0",1723832249155,1.90965,2617.7,2617.3,3.2125345]
["bitfinex-derivatives","ETHF0:USTF0",1723832249350,1.90986,2617.4,2617.3,3.2125345]
["bitfinex-derivatives","ETHF0:USTF0",1723832249663,1.90986,2617.4,2617.3,0.0047345]
["bitfinex-derivatives","ETHF0:USTF0",1723832249664,7.64052,2617.4,2617.3,0.0047345]
["bitfinex-derivatives","ETHF0:USTF0",1723832250057,7.6794793,2617.4,2617.3,0.0047345]
["bitfinex-derivatives","ETHF0:USTF0",1723832250659,3.82002,2617.2,2617.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832250862,1.90996,2617.3,2617.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832251063,1.91001,2617.2,2617.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832251258,3.82002,2617.2,2617.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832251453,12.64082,2617.2,2617.1,0.01044962]
["bitfinex-derivatives","ETHF0:USTF0",1723832251961,7.64082,2617.2,2617.1,0.01044962]
["bitfinex-derivatives","ETHF0:USTF0",1723832252264,7.67978323,2617.2,2617.1,0.01044962]
["bitfinex-derivatives","ETHF0:USTF0",1723832253256,1.91008,2617.1,2616.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1723832253462,3.2078,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832253655,1.5955,2617.1,2616.5,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723832253656,1.91016,2617.0,2616.5,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723832253959,0.7737,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832254350,1.91005,2617.2,2616.6,1.91042]
["bitfinex-derivatives","ETHF0:USTF0",1723832254657,0.17193979,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832254658,0.00572705,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832254958,0.00572705,2617.0,2616.8,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1723832255467,1.91589705,2617.0,2616.8,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1723832255764,0.00572705,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832256952,1.91588705,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832257348,1.91022,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832258265,5.73182,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832258469,1.91044,2616.7,2616.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832258768,1.9104,2616.7,2616.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832259066,0.00572705,2617.0,2616.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832259262,1.91032,2616.8,2616.5,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832259461,0.00572705,2617.0,2616.5,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832259462,1.91038,2616.7,2616.5,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832259759,0.00572705,2617.0,2616.5,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832259965,1.91045,2616.6,2616.5,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832260161,3.8209,2616.6,2616.5,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832260358,3.8209,2616.6,2616.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832260562,1.91045,2616.6,2616.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832261068,1.91035,2616.8,2616.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832261264,1.91039,2616.7,2616.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832261665,1.91045,2616.6,2616.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832261863,1.91038,2616.7,2616.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832262162,1.91035,2616.8,2616.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832262365,0.00572705,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832262570,0.00572705,2617.0,2616.9,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1723832262875,0.00572705,2617.0,2616.9,5.73183]
["bitfinex-derivatives","ETHF0:USTF0",1723832263062,19.47529914,2620.5,2617.2,1.90997]
["bitfinex-derivatives","ETHF0:USTF0",1723832263063,3.2078,2617.9,2617.2,1.90997]
["bitfinex-derivatives","ETHF0:USTF0",1723832263265,3.2078,2617.9,2616.9,8.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723832263266,2.10301002,2618.1,2617.4,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1723832263466,0.25598496,2618.1,2617.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723832263769,0.00420841,2618.1,2618.0,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1723832264159,0.00420841,2618.1,2618.0,5.72943]
["bitfinex-derivatives","ETHF0:USTF0",1723832264370,0.00420841,2618.1,2618.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723832265179,0.00420841,2618.1,2618.0,10.72943]
["bitfinex-derivatives","ETHF0:USTF0",1723832266782,1.91355841,2618.1,2618.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723832266985,1.91355841,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832267189,1.9096,2617.8,2617.5,2.69297]
["bitfinex-derivatives","ETHF0:USTF0",1723832267378,1.90972,2617.6,2617.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1723832267687,1.90943,2618.0,2617.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1723832267688,1.90971,2617.7,2617.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1723832267986,1.90972,2617.6,2617.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1723832268188,0.00420841,2618.1,2617.8,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1723832268379,0.00420841,2618.1,2617.8,5.11734]
["bitfinex-derivatives","ETHF0:USTF0",1723832268581,1.90945,2618.0,2617.8,5.11734]
["bitfinex-derivatives","ETHF0:USTF0",1723832268980,1.91359841,2618.1,2617.9,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1723832269183,0.00420841,2618.1,2618.0,1.90942]
["bitfinex-derivatives","ETHF0:USTF0",1723832269488,0.00420841,2618.1,2618.0,5.72942]
["bitfinex-derivatives","ETHF0:USTF0",1723832269686,1.90884,2618.8,2618.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1723832269878,1.90899,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832270079,3.2078,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832270390,1.90865,2619.1,2618.0,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1723832270391,1.90884,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832270589,1.90865,2619.1,2618.6,5.11676]
["bitfinex-derivatives","ETHF0:USTF0",1723832270788,5.11592,2619.8,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832270993,5.11592,2619.8,2619.1,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723832271178,5.11592,2619.8,2618.6,1.91316388]
["bitfinex-derivatives","ETHF0:USTF0",1723832271179,3.2078,2619.8,2619.3,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1723832271382,3.2078,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832271383,0.03888753,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832271582,1.90837,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832271888,0.00355481,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832272085,0.00355481,2619.5,2619.3,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1723832272390,0.00355481,2619.5,2619.4,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1723832272589,0.00355481,2619.5,2619.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1723832273386,0.00355481,2619.5,2619.4,6.52941]
["bitfinex-derivatives","ETHF0:USTF0",1723832273693,0.00355481,2619.5,2619.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1723832273883,0.00355481,2619.5,2619.4,6.52941]
["bitfinex-derivatives","ETHF0:USTF0",1723832274188,0.00355481,2619.5,2619.4,11.52941]
["bitfinex-derivatives","ETHF0:USTF0",1723832274378,0.00572705,2619.8,2619.7,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1723832274583,1.90731,2621.0,2620.4,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723832274793,1.9071,2621.3,2620.6,5.1153]
["bitfinex-derivatives","ETHF0:USTF0",1723832274794,1.90735,2620.9,2620.6,5.1153]
["bitfinex-derivatives","ETHF0:USTF0",1723832274986,0.26004743,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832275182,1.90698,2621.4,2620.7,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1723832275379,1.90729,2621.0,2620.7,0.00310589]
["bitfinex-derivatives","ETHF0:USTF0",1723832275892,1.90976441,2621.4,2620.7,0.00310589]
["bitfinex-derivatives","ETHF0:USTF0",1723832275893,1.90732,2620.9,2620.7,0.00310589]
["bitfinex-derivatives","ETHF0:USTF0",1723832276391,1.90726,2621.0,2620.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723832276892,1.90976441,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832277188,1.90724,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832277885,1.90738,2620.8,2620.7,0.00310589]
["bitfinex-derivatives","ETHF0:USTF0",1723832278190,3.8152,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832278191,1.90767,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832278387,1.90775,2620.3,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832278582,1.9079,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832278888,0.8211,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832279195,1.90797,2620.0,2619.4,3.21068204]
["bitfinex-derivatives","ETHF0:USTF0",1723832279379,1.90812,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832279581,1.90811,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832279886,1.90819,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832281091,7.63398,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832281391,1.90826,2619.6,2619.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832281587,0.8063,2619.8,2619.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832281790,1.90822,2619.7,2619.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832281985,1.90826,2619.6,2619.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832282182,0.8063,2619.8,2619.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832282383,1.908,2620.0,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723832282588,1.908,2620.0,2619.5,5.12180705]
["bitfinex-derivatives","ETHF0:USTF0",1723832282589,0.00572705,2620.1,2619.8,5.11591]
["bitfinex-derivatives","ETHF0:USTF0",1723832282795,0.00572705,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832283089,1.91362705,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832283283,0.00572705,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832283489,0.00572705,2620.1,2619.5,0.82122705]
["bitfinex-derivatives","ETHF0:USTF0",1723832283490,1.90822,2619.7,2619.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832283796,1.90807,2619.9,2619.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832283983,2.73851,2620.0,2619.6,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723832284189,0.8305,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832284501,1.90816,2619.8,2619.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832284685,1.90819,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832285089,1.90819,2619.7,2619.6,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1723832285289,0.00572705,2620.1,2619.6,13.93362]
["bitfinex-derivatives","ETHF0:USTF0",1723832285489,0.00572705,2620.1,2619.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832285490,0.00572705,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832285803,0.00572705,2620.1,2620.0,5.11577]
["bitfinex-derivatives","ETHF0:USTF0",1723832285996,1.90706,2621.3,2620.8,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723832285997,0.7668,2621.3,2620.8,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723832286293,0.7668,2621.3,2620.8,5.11516]
["bitfinex-derivatives","ETHF0:USTF0",1723832286493,2.67385,2621.3,2620.9,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1723832286793,0.7668,2621.3,2620.8,5.11515]
["bitfinex-derivatives","ETHF0:USTF0",1723832286993,0.7668,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832287187,0.00278441,2621.4,2621.3,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1723832287389,0.7668,2622.6,2621.3,0.0033236]
["bitfinex-derivatives","ETHF0:USTF0",1723832287595,0.7668,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832287797,1.90633,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832288100,2.67289,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832288287,1.90626,2622.4,2621.8,5.11443]
["bitfinex-derivatives","ETHF0:USTF0",1723832288487,2.67687573,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832288683,0.77077573,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832288899,1.90652,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832289200,1.90615,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832289396,1.90645,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832289692,0.77077573,2622.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832289693,3.2078,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832289891,0.17193979,2623.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832289892,1.5382,2623.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832290091,1.5382,2623.8,2621.9,12.20336682]
["bitfinex-derivatives","ETHF0:USTF0",1723832290092,1.5382,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832290294,3.44341,2623.8,2623.2,5.11338]
["bitfinex-derivatives","ETHF0:USTF0",1723832290600,3.44341,2623.8,2622.4,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723832290601,1.5382,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832290893,1.90554,2623.3,2623.2,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832291095,1.54096612,2623.8,2623.2,3.21759906]
["bitfinex-derivatives","ETHF0:USTF0",1723832291301,0.00276612,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832291601,1.90624,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832291895,1.90626,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832292595,1.90626,2622.3,2622.2,3.21145748]
["bitfinex-derivatives","ETHF0:USTF0",1723832292898,3.81252,2622.3,2622.2,3.21145748]
["bitfinex-derivatives","ETHF0:USTF0",1723832293094,0.8118,2622.8,2622.2,3.21145748]
["bitfinex-derivatives","ETHF0:USTF0",1723832293290,0.8173,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832293494,0.8173,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832293696,1.90576,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832293894,2.72302,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832294095,0.8173,2623.1,2622.8,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1723832294498,2.72301,2623.1,2622.8,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1723832294801,0.8173,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832295098,1.90582,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832295499,1.90604,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832295897,1.90604,2622.6,2622.2,3.21145748]
["bitfinex-derivatives","ETHF0:USTF0",1723832295898,1.90626,2622.3,2622.2,3.21145748]
["bitfinex-derivatives","ETHF0:USTF0",1723832296702,12.62612,2622.3,2622.2,0.00365748]
["bitfinex-derivatives","ETHF0:USTF0",1723832296890,1.90641,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832297096,1.90634,2622.2,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832297401,1.90678,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832297597,1.90699,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832297801,1.91091841,2621.3,2621.2,3.2109886]
["bitfinex-derivatives","ETHF0:USTF0",1723832298400,0.00392841,2621.3,2621.2,3.2109886]
["bitfinex-derivatives","ETHF0:USTF0",1723832298603,0.00392841,2621.3,2621.2,7.0261886]
["bitfinex-derivatives","ETHF0:USTF0",1723832298791,1.91091841,2621.3,2621.2,3.2109886]
["bitfinex-derivatives","ETHF0:USTF0",1723832298993,5.72611841,2621.3,2621.2,3.2109886]
["bitfinex-derivatives","ETHF0:USTF0",1723832299493,0.00392841,2621.3,2621.2,3.2109886]
["bitfinex-derivatives","ETHF0:USTF0",1723832300001,1.91091841,2621.3,2621.2,3.2109886]
["bitfinex-derivatives","ETHF0:USTF0",1723832300303,5.72611841,2621.3,2621.2,0.0031886]
["bitfinex-derivatives","ETHF0:USTF0",1723832301094,0.00392841,2621.3,2621.2,3.2109886]
["bitfinex-derivatives","ETHF0:USTF0",1723832301299,0.00392841,2621.3,2621.2,8.9332486]
["bitfinex-derivatives","ETHF0:USTF0",1723832301493,0.00572705,2621.5,2621.2,12.0261886]
["bitfinex-derivatives","ETHF0:USTF0",1723832301702,0.00572705,2621.5,2621.4,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723832301908,0.8196,2622.3,2621.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723832302203,1.90587,2622.9,2622.4,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1723832302406,1.90586,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832302604,0.00463336,2622.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832303103,1.9063,2622.3,2621.8,5.11439]
["bitfinex-derivatives","ETHF0:USTF0",1723832303406,1.90655,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832303702,2.66086,2622.2,2622.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832304204,6.47446,2622.2,2622.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832304611,0.7545,2622.2,2622.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832304802,6.47443,2622.2,2622.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832305193,0.7545,2622.2,2622.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832305406,0.7545,2622.2,2622.1,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832305704,1.90626,2622.3,2622.1,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832305892,1.90633,2622.2,2622.1,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832306402,5.71993,2622.2,2622.1,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832306609,1.90677,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832307104,0.7782,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832307603,1.90677,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832308207,1.90745,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832308398,1.90733,2620.9,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832308598,3.2078,2621.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832308803,1.90753,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832309008,3.2078,2621.1,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832309311,1.90772,2620.3,2620.1,3.21239315]
["bitfinex-derivatives","ETHF0:USTF0",1723832309805,1.90779,2620.2,2620.1,3.21239315]
["bitfinex-derivatives","ETHF0:USTF0",1723832309999,1.90743,2620.7,2620.1,3.21239315]
["bitfinex-derivatives","ETHF0:USTF0",1723832310000,3.21352705,2620.9,2620.1,3.21239315]
["bitfinex-derivatives","ETHF0:USTF0",1723832310199,1.90743,2620.7,2620.2,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1723832310405,0.00572705,2620.9,2620.1,3.21239315]
["bitfinex-derivatives","ETHF0:USTF0",1723832310406,1.91301705,2620.9,2620.1,3.21239315]
["bitfinex-derivatives","ETHF0:USTF0",1723832310611,1.90764,2620.4,2620.1,3.21239315]
["bitfinex-derivatives","ETHF0:USTF0",1723832311112,1.90761,2620.5,2620.1,3.21239315]
["bitfinex-derivatives","ETHF0:USTF0",1723832311311,1.90779,2620.2,2620.1,3.21239315]
["bitfinex-derivatives","ETHF0:USTF0",1723832311503,1.9075,2620.6,2620.1,3.21239315]
["bitfinex-derivatives","ETHF0:USTF0",1723832311504,1.90776,2620.3,2620.1,3.21239315]
["bitfinex-derivatives","ETHF0:USTF0",1723832311705,1.90779,2620.2,2620.1,3.21239315]
["bitfinex-derivatives","ETHF0:USTF0",1723832311902,1.90779,2620.2,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832312101,1.90832,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832312302,0.8054,2620.1,2619.3,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723832312303,1.90793,2620.0,2619.3,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723832312508,1.9079,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832312810,1.90822,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832312999,1.90837,2619.4,2619.1,0.0028281]
["bitfinex-derivatives","ETHF0:USTF0",1723832313201,1.90851,2619.2,2619.1,0.0028281]
["bitfinex-derivatives","ETHF0:USTF0",1723832313399,1.91211548,2619.2,2619.1,0.0028281]
["bitfinex-derivatives","ETHF0:USTF0",1723832313604,1.91211548,2619.2,2619.1,3.8212281]
["bitfinex-derivatives","ETHF0:USTF0",1723832313605,0.00360548,2619.2,2619.1,3.8212281]
["bitfinex-derivatives","ETHF0:USTF0",1723832313905,0.00360548,2619.2,2619.1,5.7298181]
["bitfinex-derivatives","ETHF0:USTF0",1723832314303,1.91211548,2619.2,2619.1,0.0028281]
["bitfinex-derivatives","ETHF0:USTF0",1723832314506,3.82062548,2619.2,2619.1,0.0028281]
["bitfinex-derivatives","ETHF0:USTF0",1723832314810,3.81732,2619.0,2618.9,0.00101991]
["bitfinex-derivatives","ETHF0:USTF0",1723832315204,12.63572,2619.0,2618.9,0.00101991]
["bitfinex-derivatives","ETHF0:USTF0",1723832315606,7.63572,2619.0,2618.9,0.00101991]
["bitfinex-derivatives","ETHF0:USTF0",1723832315808,17.75218,2619.0,2618.9,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723832316209,8.93486,2619.0,2618.9,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723832316415,15.84352,2619.0,2618.9,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723832316613,17.75218,2619.0,2618.9,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723832318108,15.84352,2619.0,2618.9,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723832318410,16.10420832,2619.0,2618.9,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723832319006,18.01286832,2619.0,2618.9,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723832319305,1.90943,2618.0,2617.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1723832319505,1.90947,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832319706,5.31141708,2618.4,2617.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1723832319909,0.19449708,2618.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832320117,1.90935,2618.1,2617.4,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723832320310,1.90964,2617.7,2617.4,0.00370454]
["bitfinex-derivatives","ETHF0:USTF0",1723832320711,1.90939,2618.0,2617.4,0.00370454]
["bitfinex-derivatives","ETHF0:USTF0",1723832320921,1.90973,2617.6,2617.5,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1723832321307,1.91511705,2618.0,2617.5,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1723832321308,1.9095,2617.9,2617.5,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1723832321515,0.00572705,2618.0,2617.5,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1723832321912,1.9096,2617.8,2617.5,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1723832322111,0.00572705,2618.0,2617.5,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1723832322312,1.9096,2617.8,2617.5,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1723832322508,1.90961,2617.7,2617.5,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1723832322715,1.90968,2617.6,2617.5,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1723832323116,5.72968,2617.6,2617.5,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1723832323321,10.84716,2617.6,2617.5,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1723832323617,3.8208,2617.5,2616.4,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1723832323821,3.2078,2617.3,2616.4,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1723832324321,1.91008,2617.1,2616.5,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723832324524,1.91001,2617.2,2616.6,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723832324726,0.00290076,2617.1,2616.4,4.03811156]
["bitfinex-derivatives","ETHF0:USTF0",1723832324927,1.91013,2617.0,2616.4,5.94864156]
["bitfinex-derivatives","ETHF0:USTF0",1723832325120,1.91299076,2617.1,2616.5,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723832325318,0.00290076,2617.1,2616.7,5.11811]
["bitfinex-derivatives","ETHF0:USTF0",1723832325527,0.00290076,2617.1,2616.6,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1723832325715,1.91023,2616.9,2616.4,4.03811156]
["bitfinex-derivatives","ETHF0:USTF0",1723832325919,0.00290076,2617.1,2616.4,4.03811156]
["bitfinex-derivatives","ETHF0:USTF0",1723832325920,1.91296076,2617.1,2616.4,4.03811156]
["bitfinex-derivatives","ETHF0:USTF0",1723832326214,1.91048,2616.5,2616.4,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1723832326412,1.9103,2616.8,2616.4,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1723832326625,4.0422,2617.0,2616.4,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1723832326820,1.91048,2616.5,2616.4,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1723832327123,1.91045,2616.6,2616.4,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1723832327319,1.91048,2616.5,2616.4,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1723832327830,1.91045,2616.6,2616.4,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1723832328121,1.91048,2616.5,2616.4,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1723832328724,1.91019,2616.9,2616.4,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1723832328725,1.91044,2616.6,2616.4,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1723832329128,1.91048,2616.5,2616.4,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1723832329823,4.29940576,2617.0,2616.4,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1723832329824,1.91037,2616.7,2616.4,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1723832330028,1.91045,2616.6,2616.4,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1723832330231,1.91038,2616.7,2616.4,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1723832330419,4.0422,2617.0,2616.5,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723832330726,3.2078,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832330924,5.11796,2617.0,2616.5,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1723832331119,3.2078,2617.0,2616.5,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1723832331429,0.00290076,2617.1,2617.0,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723832331627,0.00290076,2617.1,2617.0,6.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723832331824,0.00290076,2617.1,2617.0,10.73092]
["bitfinex-derivatives","ETHF0:USTF0",1723832332027,5.11752,2617.6,2617.0,8.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723832332321,5.11752,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832332322,3.2078,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832332528,1.91514705,2618.0,2617.6,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723832332730,1.91514705,2618.0,2617.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1723832332731,0.00572705,2618.0,2617.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1723832332930,1.91515705,2618.0,2617.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1723832333229,0.00872691,2618.0,2617.6,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723832333526,0.00872691,2618.0,2617.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1723832333728,1.90972,2617.6,2617.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1723832333921,1.90963,2617.7,2617.3,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1723832334120,1.90971,2617.6,2617.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1723832334322,1.90965,2617.7,2617.3,2.70057]
["bitfinex-derivatives","ETHF0:USTF0",1723832334625,1.9099,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832334820,1.90954,2617.8,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832334821,1.90968,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832335020,0.7674,2617.7,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832335226,1.90972,2617.6,2617.2,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1723832335430,1.90979,2617.5,2617.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1723832335633,1.90961,2617.7,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832335820,1.90982,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832336025,1.90961,2617.7,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832336226,2.17812821,2618.0,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832336227,1.9098,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832336730,1.90948,2617.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832336927,1.90973,2617.6,2617.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1723832337328,1.90965,2617.7,2617.2,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723832337923,3.2078,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832338137,1.90975,2617.5,2616.6,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1723832338331,1.90989,2617.4,2616.9,5.11796]
["bitfinex-derivatives","ETHF0:USTF0",1723832338632,1.90997,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832338932,1.90998,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832339437,1.90994,2617.3,2616.9,5.11798]
["bitfinex-derivatives","ETHF0:USTF0",1723832339834,1.90981,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832340030,1.90984,2617.4,2617.0,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1723832340334,0.7761,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832340636,1.90965,2617.7,2617.2,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1723832340943,1.91816691,2618.0,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832340944,1.91005,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832341733,1.91048,2616.5,2616.4,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1723832342423,3.82096,2616.5,2616.4,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1723832344024,1.91048,2616.5,2616.4,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1723832344230,3.2078,2616.8,2616.4,3.82431156]
["bitfinex-derivatives","ETHF0:USTF0",1723832344424,3.2078,2616.8,2616.4,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1723832344630,0.7799,2617.2,2616.4,7.03211156]
["bitfinex-derivatives","ETHF0:USTF0",1723832344829,0.7799,2617.2,2616.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1723832345136,1.91015,2617.0,2616.6,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723832345332,1.91048,2616.5,2616.4,0.00271156]
["bitfinex-derivatives","ETHF0:USTF0",1723832345533,1.91042,2616.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832345833,3.2078,2616.4,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832346032,1.91055,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832346237,0.17193979,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832346428,1.91103,2615.8,2615.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1723832346627,0.00309536,2615.8,2615.6,0.00336986]
["bitfinex-derivatives","ETHF0:USTF0",1723832346828,0.00309536,2615.8,2615.7,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1723832347028,3.9692,2616.7,2616.0,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1723832347029,3.21352705,2616.7,2616.0,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1723832347232,0.00572705,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832347536,0.00572705,2616.7,2616.6,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723832347731,1.90975,2617.6,2616.7,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723832347935,1.90964,2617.7,2617.1,5.11781]
["bitfinex-derivatives","ETHF0:USTF0",1723832348138,1.91346547,2617.7,2617.1,5.11781]
["bitfinex-derivatives","ETHF0:USTF0",1723832348634,0.00382547,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832349037,1.90968,2617.6,2616.9,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1723832349334,1.90982,2617.5,2616.8,5.91182]
["bitfinex-derivatives","ETHF0:USTF0",1723832349732,1.90983,2617.4,2616.8,5.91182]
["bitfinex-derivatives","ETHF0:USTF0",1723832350030,0.00955252,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832350231,0.00955252,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832350430,0.00955252,2617.7,2617.4,5.11762]
["bitfinex-derivatives","ETHF0:USTF0",1723832350725,0.00955252,2617.7,2617.3,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723832351033,0.00955252,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832351034,1.90983,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832351440,0.00955252,2617.7,2616.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1723832351628,1.90983,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832351829,1.90996,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832352029,0.8369,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832352533,2.74659,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832352733,1.90996,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832352925,0.8369,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832353131,1.91001,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832353328,2.74665,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832353631,1.9099,2617.3,2616.8,5.11803]
["bitfinex-derivatives","ETHF0:USTF0",1723832353837,1.90986,2617.4,2616.9,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1723832354133,1.90975,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832354341,0.8369,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832354530,1.90983,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832354730,0.8369,2617.6,2617.0,1.91011]
["bitfinex-derivatives","ETHF0:USTF0",1723832354731,1.90983,2617.4,2617.0,1.91011]
["bitfinex-derivatives","ETHF0:USTF0",1723832354936,1.90983,2617.4,2616.9,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723832355138,1.90999,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832355333,0.8369,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832355535,0.00955252,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832355840,0.00955252,2617.7,2617.4,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1723832356040,0.00955252,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832356233,0.00955252,2617.7,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723832356637,1.91916252,2617.7,2617.5,3.21273523]
["bitfinex-derivatives","ETHF0:USTF0",1723832356933,1.91916252,2617.7,2617.5,0.00493523]
["bitfinex-derivatives","ETHF0:USTF0",1723832356934,7.63936,2617.6,2617.5,0.00493523]
["bitfinex-derivatives","ETHF0:USTF0",1723832357144,5.72968,2617.6,2617.5,0.00493523]
["bitfinex-derivatives","ETHF0:USTF0",1723832358339,5.12699252,2617.7,2617.5,0.00493523]
["bitfinex-derivatives","ETHF0:USTF0",1723832358534,5.12699252,2617.7,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723832358535,0.00955252,2617.7,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723832359136,1.90968,2617.6,2617.5,0.00493523]
["bitfinex-derivatives","ETHF0:USTF0",1723832359639,3.81936,2617.6,2617.5,0.00493523]
["bitfinex-derivatives","ETHF0:USTF0",1723832359942,7.63936,2617.6,2617.5,0.00493523]
["bitfinex-derivatives","ETHF0:USTF0",1723832360133,3.21735252,2617.7,2617.5,0.00493523]
["bitfinex-derivatives","ETHF0:USTF0",1723832360329,0.00955252,2617.7,2617.5,0.00493523]
["bitfinex-derivatives","ETHF0:USTF0",1723832360535,1.91917252,2617.7,2617.5,0.00493523]
["bitfinex-derivatives","ETHF0:USTF0",1723832361343,0.00955252,2617.7,2617.5,0.00493523]
["bitfinex-derivatives","ETHF0:USTF0",1723832361536,0.00955252,2617.7,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723832362144,1.90968,2617.6,2617.5,0.00493523]
["bitfinex-derivatives","ETHF0:USTF0",1723832362334,3.81936,2617.6,2617.5,0.00493523]
["bitfinex-derivatives","ETHF0:USTF0",1723832362537,7.63936,2617.6,2617.5,0.00493523]
["bitfinex-derivatives","ETHF0:USTF0",1723832362737,7.63936,2617.6,2616.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1723832362738,1.91003,2617.2,2616.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1723832363043,1.91005,2617.1,2616.4,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832363350,1.91048,2616.5,2616.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832363640,1.91048,2616.5,2616.4,0.01058791]
["bitfinex-derivatives","ETHF0:USTF0",1723832364146,3.2078,2616.7,2616.4,3.83218791]
["bitfinex-derivatives","ETHF0:USTF0",1723832364346,1.91048,2616.5,2616.4,0.01058791]
["bitfinex-derivatives","ETHF0:USTF0",1723832364843,1.91044,2616.6,2616.4,3.83218791]
["bitfinex-derivatives","ETHF0:USTF0",1723832365043,3.2078,2616.7,2616.5,5.73206]
["bitfinex-derivatives","ETHF0:USTF0",1723832365252,1.90992,2617.3,2616.5,9.71658]
["bitfinex-derivatives","ETHF0:USTF0",1723832365547,3.2078,2617.4,2617.1,1.90999]
["bitfinex-derivatives","ETHF0:USTF0",1723832365737,3.2078,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832365936,1.90971,2617.6,2616.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1723832365937,5.11751,2617.6,2616.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1723832366137,1.91011,2617.1,2616.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1723832366442,1.90975,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832366639,1.91005,2617.1,2616.8,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723832366835,1.91011,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832367037,1.90978,2617.5,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723832367241,1.90972,2617.6,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723832367544,0.00955252,2617.7,2617.5,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1723832367847,1.90968,2617.6,2617.3,5.11767]
["bitfinex-derivatives","ETHF0:USTF0",1723832368147,1.91008,2617.1,2616.7,5.11809]
["bitfinex-derivatives","ETHF0:USTF0",1723832368341,1.91008,2617.1,2616.8,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723832368541,1.90987,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832368749,3.21735252,2617.7,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832369044,3.21735252,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832369251,3.21735252,2617.7,2617.3,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1723832369445,1.90969,2617.6,2617.3,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1723832369644,1.90978,2617.5,2617.2,2.67705]
["bitfinex-derivatives","ETHF0:USTF0",1723832369843,1.90978,2617.5,2616.7,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723832369844,3.21735252,2617.7,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832370043,3.21735252,2617.7,2616.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1723832370239,1.90997,2617.2,2616.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1723832370547,1.91041,2616.6,2616.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1723832370850,1.91041,2616.6,2616.4,3.21838791]
["bitfinex-derivatives","ETHF0:USTF0",1723832370851,1.91048,2616.5,2616.4,3.21838791]
["bitfinex-derivatives","ETHF0:USTF0",1723832372146,1.91046,2616.6,2616.4,7.03998791]
["bitfinex-derivatives","ETHF0:USTF0",1723832372453,1.91008,2617.1,2616.7,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1723832372641,1.90993,2617.3,2616.7,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1723832372642,1.91012,2617.0,2616.7,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1723832372938,1.90993,2617.3,2616.4,3.21838791]
["bitfinex-derivatives","ETHF0:USTF0",1723832372939,1.91037,2616.7,2616.4,3.21838791]
["bitfinex-derivatives","ETHF0:USTF0",1723832373138,1.90993,2617.3,2616.4,5.12893791]
["bitfinex-derivatives","ETHF0:USTF0",1723832373139,1.91031,2616.8,2616.4,5.12893791]
["bitfinex-derivatives","ETHF0:USTF0",1723832373345,1.91031,2616.8,2616.5,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723832373541,0.00955252,2617.7,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832373838,0.00955252,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832374038,1.90983,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832374243,0.00955252,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832374445,1.90983,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832374642,1.90983,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832374847,1.91012,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832375045,1.90975,2617.5,2616.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1723832375247,1.90975,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832375248,0.7919,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832376150,0.00955252,2617.7,2617.2,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1723832376341,1.90988,2617.4,2617.1,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723832376538,0.00955252,2617.7,2617.5,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723832377051,0.00955252,2617.7,2617.5,5.72972]
["bitfinex-derivatives","ETHF0:USTF0",1723832377248,1.91917252,2617.7,2617.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723832377555,1.90983,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832378049,3.81966,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832378446,3.81966,2617.4,2616.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1723832378447,1.91019,2616.9,2616.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1723832378647,1.9099,2617.3,2616.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1723832378850,1.9099,2617.3,2616.8,2.67266]
["bitfinex-derivatives","ETHF0:USTF0",1723832378851,1.9101,2617.1,2616.8,2.67266]
["bitfinex-derivatives","ETHF0:USTF0",1723832379045,2.70131,2617.5,2616.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1723832379246,1.91002,2617.2,2616.9,1.91018]
["bitfinex-derivatives","ETHF0:USTF0",1723832379549,2.70131,2617.5,2617.1,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723832379550,1.90986,2617.4,2617.1,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723832379751,1.90986,2617.4,2617.1,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1723832380054,1.9098,2617.5,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723832380254,1.91918252,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832380451,1.91918252,2617.7,2617.4,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1723832380959,1.91918252,2617.7,2617.4,5.72977]
["bitfinex-derivatives","ETHF0:USTF0",1723832381153,0.00955252,2617.7,2617.6,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1723832381342,0.00955252,2617.7,2617.5,5.11753]
["bitfinex-derivatives","ETHF0:USTF0",1723832381543,0.00955252,2617.7,2617.5,8.93753]
["bitfinex-derivatives","ETHF0:USTF0",1723832381851,0.00955252,2617.7,2617.6,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1723832382045,0.00955252,2617.7,2617.6,5.72968]
["bitfinex-derivatives","ETHF0:USTF0",1723832382355,0.00955252,2617.7,2617.6,11.51768]
["bitfinex-derivatives","ETHF0:USTF0",1723832383246,0.00955252,2617.7,2617.6,13.42736]
["bitfinex-derivatives","ETHF0:USTF0",1723832383453,0.7813,2618.7,2618.3,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723832383643,0.7813,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832383644,1.90902,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832383850,3.81804,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832384045,1.90897,2618.6,2617.8,5.11729]
["bitfinex-derivatives","ETHF0:USTF0",1723832384046,1.9094,2618.0,2617.8,5.11729]
["bitfinex-derivatives","ETHF0:USTF0",1723832384253,1.9094,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832384456,1.9094,2618.0,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723832384457,1.91320973,2618.0,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723832384850,0.00380973,2618.0,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723832385050,0.00380973,2618.0,2617.9,5.72946]
["bitfinex-derivatives","ETHF0:USTF0",1723832385355,0.00380973,2618.0,2617.9,10.72946]
["bitfinex-derivatives","ETHF0:USTF0",1723832385550,0.00572705,2618.2,2618.1,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1723832385745,5.11668,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832385957,1.9086,2619.1,2618.7,1.90887]
["bitfinex-derivatives","ETHF0:USTF0",1723832386147,2.7225,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832386347,1.90868,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832386555,1.90883,2619.0,2618.8,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1723832386754,1.91288308,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832386755,0.00420308,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832387053,1.90902,2618.8,2618.5,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723832387254,0.00993013,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832387451,0.00993013,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832387658,0.00993013,2619.2,2619.1,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1723832388052,0.00993013,2619.2,2619.1,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723832388957,1.91862013,2619.2,2619.1,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723832389163,1.9088,2619.1,2618.8,1.90897]
["bitfinex-derivatives","ETHF0:USTF0",1723832389356,0.00993013,2619.2,2618.7,5.11681]
["bitfinex-derivatives","ETHF0:USTF0",1723832389357,1.90885,2619.0,2618.7,5.11681]
["bitfinex-derivatives","ETHF0:USTF0",1723832389657,1.90896,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832389960,1.90891,2618.9,2618.7,5.11682]
["bitfinex-derivatives","ETHF0:USTF0",1723832390459,1.90898,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832390664,1.90918,2618.6,2618.3,2.70959]
["bitfinex-derivatives","ETHF0:USTF0",1723832390961,1.90926,2618.5,2618.3,2.70959]
["bitfinex-derivatives","ETHF0:USTF0",1723832391158,1.90916,2618.6,2618.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1723832391358,1.90898,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832391359,1.90911,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832391561,1.90898,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832391562,1.90942,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832391753,1.90942,2618.2,2618.1,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1723832392256,0.7559,2619.0,2618.1,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1723832392456,3.9637,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832392760,1.90941,2618.3,2618.1,5.11727]
["bitfinex-derivatives","ETHF0:USTF0",1723832392971,1.90914,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832393256,1.90939,2618.3,2618.1,5.11726]
["bitfinex-derivatives","ETHF0:USTF0",1723832393464,1.90942,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832393652,1.9092,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832393849,1.90932,2618.4,2618.2,1.90939]
["bitfinex-derivatives","ETHF0:USTF0",1723832394054,1.90925,2618.5,2618.3,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723832394257,5.11678,2618.8,2618.5,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723832394258,1.90909,2618.7,2618.5,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723832394461,1.90925,2618.5,2618.3,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1723832394656,1.90925,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832394657,3.2078,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832394960,1.90906,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832395160,1.90924,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832395463,1.90932,2618.4,2618.1,5.11725]
["bitfinex-derivatives","ETHF0:USTF0",1723832395661,1.90932,2618.4,2618.2,1.90941]
["bitfinex-derivatives","ETHF0:USTF0",1723832395972,3.2078,2618.8,2618.3,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723832396151,1.9093,2618.4,2618.2,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1723832396656,1.90896,2618.9,2618.1,5.11726]
["bitfinex-derivatives","ETHF0:USTF0",1723832396657,1.90935,2618.3,2618.1,5.11726]
["bitfinex-derivatives","ETHF0:USTF0",1723832396859,1.90896,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832397063,1.90942,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832397458,1.90942,2618.2,2618.1,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1723832398266,1.9091,2618.7,2618.1,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1723832398466,1.90937,2618.3,2618.1,5.11725]
["bitfinex-derivatives","ETHF0:USTF0",1723832398667,1.90942,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832399057,1.90942,2618.2,2618.1,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1723832399570,1.90942,2618.2,2618.1,5.72869]
["bitfinex-derivatives","ETHF0:USTF0",1723832399869,1.9094,2618.3,2618.1,5.72869]
["bitfinex-derivatives","ETHF0:USTF0",1723832400060,1.9094,2618.3,2618.1,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1723832400369,1.9092,2618.5,2618.1,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1723832400667,3.2078,2618.7,2617.8,3.21051872]
["bitfinex-derivatives","ETHF0:USTF0",1723832400867,3.2078,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832401167,1.9093,2618.4,2618.2,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1723832401559,3.2078,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832401862,0.7559,2619.0,2618.1,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1723832402066,6.11933013,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832402067,0.83833013,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832402364,0.83833013,2619.2,2618.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1723832402365,1.9089,2619.0,2618.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1723832402568,1.9088,2619.1,2618.9,1.90888]
["bitfinex-derivatives","ETHF0:USTF0",1723832403165,0.00993013,2619.2,2618.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723832403367,0.00993013,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832403571,0.00993013,2619.2,2619.1,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1723832403961,0.00993013,2619.2,2619.1,5.72717]
["bitfinex-derivatives","ETHF0:USTF0",1723832404866,1.91862013,2619.2,2619.0,5.11661]
["bitfinex-derivatives","ETHF0:USTF0",1723832405064,1.91862013,2619.2,2619.1,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1723832405262,0.00993013,2619.2,2619.1,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1723832405460,0.00572705,2619.2,2619.1,12.63594]
["bitfinex-derivatives","ETHF0:USTF0",1723832405666,0.776,2619.9,2619.5,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1723832405872,1.90848,2619.5,2619.3,1.90858]
["bitfinex-derivatives","ETHF0:USTF0",1723832406169,0.776,2619.9,2619.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1723832406360,2.89497903,2620.2,2619.6,1.90836]
["bitfinex-derivatives","ETHF0:USTF0",1723832406361,1.90828,2619.8,2619.6,1.90836]
["bitfinex-derivatives","ETHF0:USTF0",1723832406562,1.91268375,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832406766,1.91268375,2619.8,2619.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832406965,0.00440375,2619.8,2619.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832407162,1.90844,2619.6,2619.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832407465,1.90847,2619.5,2619.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832407864,7.63454,2619.5,2619.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832408266,1.90884,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832408466,3.8176,2619.5,2618.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1723832408467,5.11657,2619.1,2618.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1723832408668,1.90884,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832408861,1.90924,2618.5,2618.2,5.11718]
["bitfinex-derivatives","ETHF0:USTF0",1723832409058,1.90928,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832409256,1.90898,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832409472,1.90924,2618.5,2618.2,5.11716]
["bitfinex-derivatives","ETHF0:USTF0",1723832409662,0.00572705,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832409863,1.90935,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832410160,1.9092,2618.5,2618.3,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1723832410465,0.83312705,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832410665,2.74226705,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832410872,0.83312705,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832411065,1.90935,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832411273,1.90949,2618.1,2618.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832411571,0.83312705,2618.6,2618.1,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1723832411774,1.90949,2618.1,2618.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832412463,1.90946,2618.2,2618.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832412768,0.83312705,2618.6,2618.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832412972,0.83312705,2618.6,2618.0,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832413485,0.83312705,2618.6,2618.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832413767,0.00572705,2618.6,2618.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1723832413970,0.00572705,2618.6,2618.5,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1723832414274,8.79474,2619.5,2618.5,10.7284]
["bitfinex-derivatives","ETHF0:USTF0",1723832414275,2.63216098,2619.5,2618.5,10.7284]
["bitfinex-derivatives","ETHF0:USTF0",1723832414460,1.5852,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832414667,1.90867,2619.3,2619.0,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1723832414971,2.72722,2619.5,2619.2,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723832415169,0.8187,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832415369,3.21220375,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832415370,0.00440375,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832415568,0.00440375,2619.8,2619.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1723832415762,1.91429705,2619.4,2619.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1723832415965,1.90862,2619.3,2619.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1723832416164,0.00572705,2619.4,2619.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1723832416372,0.00572705,2619.4,2619.2,2.69385]
["bitfinex-derivatives","ETHF0:USTF0",1723832416571,0.00572705,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832416771,0.00572705,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832416975,0.00572705,2619.4,2619.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1723832417169,0.00572705,2619.4,2619.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723832417474,1.90869,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832417677,1.90864,2619.3,2619.1,5.11657]
["bitfinex-derivatives","ETHF0:USTF0",1723832417876,0.00572705,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832418179,0.00572705,2619.4,2618.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1723832418367,1.90894,2618.9,2618.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1723832418570,1.90898,2618.9,2618.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1723832418780,1.9091,2618.7,2618.5,2.69439]
["bitfinex-derivatives","ETHF0:USTF0",1723832419076,1.90919,2618.6,2618.3,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723832419267,1.90898,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832419468,1.90921,2618.5,2618.3,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1723832419668,1.90916,2618.6,2618.4,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1723832419866,1.90877,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832420068,1.90877,2619.1,2617.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1723832420069,1.9087,2619.2,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832420272,1.90933,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832420475,1.90916,2618.6,2618.4,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1723832420675,1.90913,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832420980,1.90913,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832421275,1.90869,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832421475,1.90903,2618.8,2618.5,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1723832421668,1.90869,2619.2,2618.4,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1723832421669,1.90906,2618.7,2618.4,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1723832422071,1.90895,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832422378,1.90888,2619.0,2618.6,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723832422576,4.8274,2619.3,2618.0,1.91523705]
["bitfinex-derivatives","ETHF0:USTF0",1723832422577,1.6196,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832422879,0.7933,2619.3,2619.0,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1723832423069,0.00572705,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832423272,0.00572705,2619.4,2619.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723832423470,0.00572705,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832423671,0.00572705,2619.4,2619.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723832424273,0.00572705,2619.4,2619.3,10.72622]
["bitfinex-derivatives","ETHF0:USTF0",1723832425573,0.00440375,2619.8,2619.7,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723832425775,1.90792,2620.3,2619.7,7.02949246]
["bitfinex-derivatives","ETHF0:USTF0",1723832425994,1.90797,2620.2,2620.0,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723832426184,1.90808,2620.1,2619.9,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723832426681,1.90793,2620.3,2620.1,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1723832426888,1.91198205,2620.3,2620.0,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1723832427085,0.0097791,2620.3,2619.7,3.21841951]
["bitfinex-derivatives","ETHF0:USTF0",1723832427278,1.90804,2620.1,2619.9,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723832427476,1.90815,2620.0,2619.7,0.01061951]
["bitfinex-derivatives","ETHF0:USTF0",1723832427981,1.90815,2620.0,2619.8,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1723832428181,1.90807,2620.1,2619.8,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1723832428374,1.90807,2620.1,2619.9,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723832428578,1.90823,2619.9,2619.7,3.21841951]
["bitfinex-derivatives","ETHF0:USTF0",1723832428782,1.90809,2620.1,2619.7,3.21841951]
["bitfinex-derivatives","ETHF0:USTF0",1723832429085,1.90801,2620.2,2619.9,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723832429386,0.0097791,2620.3,2620.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723832429685,1.9177091,2620.3,2620.0,5.11587]
["bitfinex-derivatives","ETHF0:USTF0",1723832430082,1.90797,2620.2,2619.9,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723832430386,1.90799,2620.2,2620.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1723832430578,0.0097791,2620.3,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723832430977,0.0097791,2620.3,2620.2,5.72476]
["bitfinex-derivatives","ETHF0:USTF0",1723832431373,0.0097791,2620.3,2620.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723832431583,1.9176691,2620.3,2620.0,5.11586]
["bitfinex-derivatives","ETHF0:USTF0",1723832431889,0.0097791,2620.3,2620.1,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1723832432087,0.0097791,2620.3,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723832432478,0.0097791,2620.3,2620.2,10.72476]
["bitfinex-derivatives","ETHF0:USTF0",1723832433782,0.0097791,2620.3,2620.2,5.72476]
["bitfinex-derivatives","ETHF0:USTF0",1723832433976,0.0097791,2620.3,2620.2,10.72476]
["bitfinex-derivatives","ETHF0:USTF0",1723832434184,0.0097791,2620.3,2620.2,5.72476]
["bitfinex-derivatives","ETHF0:USTF0",1723832434388,1.9176791,2620.3,2620.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723832434592,1.9176791,2620.3,2619.8,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723832434593,1.90804,2620.1,2619.8,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723832435176,0.0097791,2620.3,2619.7,0.01061951]
["bitfinex-derivatives","ETHF0:USTF0",1723832435375,1.90802,2620.2,2619.9,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723832435584,0.0097791,2620.3,2619.9,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723832435585,1.90804,2620.1,2619.9,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723832435791,1.90804,2620.1,2619.7,3.21841951]
["bitfinex-derivatives","ETHF0:USTF0",1723832435792,1.90804,2620.1,2619.8,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1723832435983,0.0097791,2620.3,2619.8,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1723832436185,0.7854791,2620.3,2619.7,3.21841951]
["bitfinex-derivatives","ETHF0:USTF0",1723832436380,0.0097791,2620.3,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723832436685,1.9176891,2620.3,2619.7,3.21841951]
["bitfinex-derivatives","ETHF0:USTF0",1723832436888,1.9176891,2620.3,2620.1,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1723832437087,1.90797,2620.2,2620.0,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723832437282,1.90796,2620.2,2619.7,3.21841951]
["bitfinex-derivatives","ETHF0:USTF0",1723832437484,1.90796,2620.2,2619.7,5.12669951]
["bitfinex-derivatives","ETHF0:USTF0",1723832437679,1.90821,2619.9,2619.7,3.21841951]
["bitfinex-derivatives","ETHF0:USTF0",1723832437885,1.90796,2620.2,2619.7,5.12670951]
["bitfinex-derivatives","ETHF0:USTF0",1723832438182,1.90818,2619.9,2619.7,5.12670951]
["bitfinex-derivatives","ETHF0:USTF0",1723832438380,0.0097791,2620.3,2619.7,3.21841951]
["bitfinex-derivatives","ETHF0:USTF0",1723832438580,1.90826,2619.8,2619.7,0.01061951]
["bitfinex-derivatives","ETHF0:USTF0",1723832438986,1.90804,2620.1,2619.7,0.01061951]
["bitfinex-derivatives","ETHF0:USTF0",1723832438987,1.90823,2619.9,2619.7,0.01061951]
["bitfinex-derivatives","ETHF0:USTF0",1723832439182,1.90823,2619.9,2619.7,1.91891951]
["bitfinex-derivatives","ETHF0:USTF0",1723832439385,1.90814,2620.0,2619.8,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723832439889,1.9082,2619.9,2619.7,1.91889951]
["bitfinex-derivatives","ETHF0:USTF0",1723832440197,1.90826,2619.8,2619.7,0.01061951]
["bitfinex-derivatives","ETHF0:USTF0",1723832440591,1.90826,2619.8,2618.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723832440592,1.90841,2619.6,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832440792,1.90869,2619.3,2618.7,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1723832440998,1.90903,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832441196,1.90877,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832441390,0.7842,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832441391,1.90906,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832441597,1.90906,2618.7,2618.6,0.00408402]
["bitfinex-derivatives","ETHF0:USTF0",1723832441810,7.63652,2618.7,2618.6,0.00408402]
["bitfinex-derivatives","ETHF0:USTF0",1723832442095,5.72746,2618.7,2618.6,0.00408402]
["bitfinex-derivatives","ETHF0:USTF0",1723832442500,7.63652,2618.7,2618.6,0.00408402]
["bitfinex-derivatives","ETHF0:USTF0",1723832443095,1.90969,2617.9,2617.5,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1723832443289,3.2078,2618.3,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832443494,1.90969,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832443695,1.90949,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832443900,1.90986,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832444093,1.90986,2617.6,2617.4,3.21240389]
["bitfinex-derivatives","ETHF0:USTF0",1723832444400,1.90993,2617.5,2617.4,0.00460389]
["bitfinex-derivatives","ETHF0:USTF0",1723832444602,2.68453,2617.5,2617.4,0.00460389]
["bitfinex-derivatives","ETHF0:USTF0",1723832444904,11.50533,2617.5,2617.4,0.00460389]
["bitfinex-derivatives","ETHF0:USTF0",1723832446398,1.5448,2617.9,2617.4,0.00460389]
["bitfinex-derivatives","ETHF0:USTF0",1723832446705,1.90986,2617.6,2617.4,0.00460389]
["bitfinex-derivatives","ETHF0:USTF0",1723832446899,1.90993,2617.5,2617.4,0.00460389]
["bitfinex-derivatives","ETHF0:USTF0",1723832447390,1.90993,2617.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832447391,5.7308,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832447592,5.503,2617.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832447593,3.2078,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832447897,3.2078,2617.2,2616.1,5.11871]
["bitfinex-derivatives","ETHF0:USTF0",1723832447898,1.91023,2617.1,2616.1,5.11871]
["bitfinex-derivatives","ETHF0:USTF0",1723832448198,5.503,2617.8,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832448199,3.2078,2616.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832448391,1.9104,2616.9,2615.9,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1723832448596,1.91049,2616.8,2616.2,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1723832448796,1.91049,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832448797,0.00572705,2616.6,2616.4,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1723832448996,0.00572705,2616.6,2616.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832448997,1.91076,2616.4,2616.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832449196,0.00572705,2616.6,2616.1,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832449503,1.91631705,2616.6,2616.1,1.91662705]
["bitfinex-derivatives","ETHF0:USTF0",1723832449893,0.00572705,2616.6,2616.2,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1723832450392,0.00572705,2616.6,2616.3,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1723832450593,0.00572705,2616.6,2616.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832450789,1.91633705,2616.6,2616.1,1.91663705]
["bitfinex-derivatives","ETHF0:USTF0",1723832451509,1.91635705,2616.6,2616.1,1.91663705]
["bitfinex-derivatives","ETHF0:USTF0",1723832451693,1.9107,2616.5,2616.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832452092,0.00572705,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832452294,0.00572705,2616.6,2616.5,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1723832452701,0.00572705,2616.6,2616.5,5.73226]
["bitfinex-derivatives","ETHF0:USTF0",1723832456196,0.00572705,2616.6,2616.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1723832456402,0.00572705,2616.6,2616.4,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1723832456599,0.00572705,2616.6,2616.4,6.52512]
["bitfinex-derivatives","ETHF0:USTF0",1723832457000,0.00572705,2616.6,2616.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723832457215,0.00572705,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832457397,0.00572705,2616.6,2616.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723832457599,0.00572705,2616.6,2616.3,5.11856]
["bitfinex-derivatives","ETHF0:USTF0",1723832457801,0.00572705,2616.6,2616.4,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1723832458007,0.00572705,2616.6,2616.5,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1723832458505,0.00572705,2616.6,2616.5,5.73226]
["bitfinex-derivatives","ETHF0:USTF0",1723832459208,0.00572705,2616.6,2616.5,10.73226]
["bitfinex-derivatives","ETHF0:USTF0",1723832459404,1.91001,2617.4,2616.5,8.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723832459600,1.91027,2617.1,2616.8,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1723832459804,1.91031,2617.0,2616.7,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1723832460104,1.91031,2617.0,2616.8,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723832460298,1.91026,2617.1,2616.8,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723832460495,0.26647269,2617.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832460702,1.91066,2616.6,2616.3,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723832460899,1.91081,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832461099,1.91088,2616.2,2616.1,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832461303,1.91088,2616.2,2616.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832461304,1.91502643,2616.2,2616.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832461810,5.73742643,2616.2,2616.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832463212,0.00414643,2616.2,2616.1,1.91667705]
["bitfinex-derivatives","ETHF0:USTF0",1723832463409,1.91057,2616.7,2616.4,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1723832463703,3.47962018,2616.9,2616.5,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1723832463704,3.2078,2616.9,2616.5,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1723832463908,1.91062,2616.6,2616.3,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723832464108,1.91088,2616.2,2616.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832464504,1.91574713,2616.2,2616.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832464904,10.85682713,2616.2,2616.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832465501,1.91574713,2616.2,2616.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832466609,0.00486713,2616.2,2616.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832466809,0.00486713,2616.2,2616.1,1.91667705]
["bitfinex-derivatives","ETHF0:USTF0",1723832467611,0.8162,2616.9,2616.5,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723832467818,0.8162,2616.9,2616.1,12.03592705]
["bitfinex-derivatives","ETHF0:USTF0",1723832467819,1.9103,2617.0,2616.7,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1723832468006,1.9103,2617.0,2616.7,5.11827]
["bitfinex-derivatives","ETHF0:USTF0",1723832468319,1.91031,2617.0,2616.7,5.11827]
["bitfinex-derivatives","ETHF0:USTF0",1723832468514,3.8216,2617.0,2616.3,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1723832468712,1.91062,2616.6,2616.3,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723832468908,1.91037,2616.9,2616.3,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723832469103,1.91066,2616.5,2616.2,2.70123]
["bitfinex-derivatives","ETHF0:USTF0",1723832469309,1.91088,2616.2,2616.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832469705,5.73328,2616.2,2616.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832470606,0.7787,2616.4,2616.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832470807,1.91059,2616.6,2616.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832471006,0.00430293,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832471204,0.00430293,2617.0,2616.8,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723832471412,1.91463293,2617.0,2616.7,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723832471608,1.91463293,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723832471609,0.00430293,2617.0,2616.9,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723832471809,0.00572705,2617.2,2617.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723832472008,0.00572705,2617.2,2617.1,7.02824]
["bitfinex-derivatives","ETHF0:USTF0",1723832472209,4.28978497,2618.3,2617.1,7.02824]
["bitfinex-derivatives","ETHF0:USTF0",1723832472210,4.0129,2618.3,2617.1,13.6882]
["bitfinex-derivatives","ETHF0:USTF0",1723832472512,1.90943,2618.2,2617.5,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723832472815,1.90943,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832472816,1.90967,2617.9,2617.6,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1723832473113,1.90967,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832473114,0.00358885,2618.2,2618.0,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1723832473315,0.00358885,2618.2,2618.0,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1723832473316,1.91303885,2618.2,2618.0,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1723832473618,1.90949,2618.1,2618.0,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1723832474008,1.91304885,2618.2,2618.0,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1723832474311,1.90949,2618.1,2618.0,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1723832474711,5.72949,2618.1,2618.0,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1723832474908,1.90986,2617.6,2617.5,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832475113,8.82,2618.1,2616.8,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723832475114,1.9102,2617.2,2616.8,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723832475316,0.7807,2617.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832475720,3.9885,2617.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832475921,1.91045,2616.8,2616.5,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1723832476109,1.91034,2617.0,2616.7,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1723832476312,1.91034,2617.0,2616.7,1.91620705]
["bitfinex-derivatives","ETHF0:USTF0",1723832476512,1.91044,2616.8,2616.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832477216,5.73204,2616.8,2616.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832477419,3.82088,2616.8,2616.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832477716,1.91041,2616.9,2616.7,3.82732705]
["bitfinex-derivatives","ETHF0:USTF0",1723832477919,0.00572705,2617.2,2616.7,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832478218,1.91026,2617.1,2616.8,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1723832478414,1.91033,2617.0,2616.8,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723832478614,1.91044,2616.8,2616.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832478917,3.82088,2616.8,2616.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832479118,1.91044,2616.8,2616.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832479827,3.82088,2616.8,2616.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832480213,1.91044,2616.8,2616.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832480429,0.78932705,2617.2,2616.7,3.82732705]
["bitfinex-derivatives","ETHF0:USTF0",1723832480626,3.82088,2616.8,2616.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832480925,1.91044,2616.8,2616.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832481319,7.64248,2616.8,2616.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832481724,12.64248,2616.8,2616.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832482030,1.91066,2616.5,2616.4,0.00395565]
["bitfinex-derivatives","ETHF0:USTF0",1723832482220,7.02912,2616.5,2616.4,0.00395565]
["bitfinex-derivatives","ETHF0:USTF0",1723832482420,10.85072,2616.5,2616.4,0.00395565]
["bitfinex-derivatives","ETHF0:USTF0",1723832483218,1.91132,2615.6,2615.3,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1723832483426,1.91105,2616.0,2615.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1723832483617,1.91106,2616.0,2615.6,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723832483819,3.2078,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832484019,0.00572705,2615.9,2615.8,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723832484325,0.77709687,2616.7,2616.4,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723832484534,0.77709687,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832484827,1.91066,2616.6,2616.2,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723832485027,1.91445687,2616.7,2616.3,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723832485328,1.91059,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832485525,1.91059,2616.6,2616.3,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1723832485723,0.00389687,2616.7,2616.2,5.11865]
["bitfinex-derivatives","ETHF0:USTF0",1723832486031,1.91063,2616.6,2616.3,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1723832486228,1.91444687,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832486421,1.91061,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832486624,1.91061,2616.6,2616.3,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723832486924,1.91061,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832487115,1.91074,2616.4,2616.2,5.11865]
["bitfinex-derivatives","ETHF0:USTF0",1723832487315,0.00389687,2616.7,2616.4,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1723832487528,0.00389687,2616.7,2616.3,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723832487716,1.9107,2616.5,2616.3,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723832488123,1.9107,2616.5,2616.3,5.73316]
["bitfinex-derivatives","ETHF0:USTF0",1723832488323,1.9107,2616.5,2616.3,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723832488522,1.91062,2616.6,2616.4,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1723832488823,1.91062,2616.6,2616.3,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723832489024,1.91067,2616.5,2616.3,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723832489329,0.00389687,2616.7,2616.4,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1723832489524,0.00389687,2616.7,2616.2,5.11865]
["bitfinex-derivatives","ETHF0:USTF0",1723832489723,1.91081,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832490031,0.00389687,2616.7,2616.2,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723832490032,1.91078,2616.4,2616.2,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723832490220,1.91081,2616.3,2616.1,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1723832490528,1.91078,2616.4,2616.2,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1723832490719,1.91078,2616.4,2616.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1723832490720,1.91094,2616.2,2615.9,5.11883]
["bitfinex-derivatives","ETHF0:USTF0",1723832490916,1.91066,2616.5,2615.9,5.11883]
["bitfinex-derivatives","ETHF0:USTF0",1723832490917,1.91066,2616.5,2615.9,5.11887]
["bitfinex-derivatives","ETHF0:USTF0",1723832491116,3.21169687,2616.7,2615.9,5.11887]
["bitfinex-derivatives","ETHF0:USTF0",1723832491117,1.91101,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832492335,1.91101,2616.1,2615.9,5.11889]
["bitfinex-derivatives","ETHF0:USTF0",1723832492522,1.91103,2616.0,2615.8,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1723832492726,1.91081,2616.4,2615.8,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1723832492727,1.9111,2615.9,2615.8,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1723832494031,3.2078,2616.4,2615.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1723832494230,1.91092,2616.2,2616.0,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723832494533,1.91092,2616.2,2615.9,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1723832494721,1.91092,2616.2,2615.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1723832494922,1.91086,2616.3,2616.0,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1723832495127,5.11857,2616.4,2615.8,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1723832495327,1.91062,2616.6,2616.3,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1723832495520,1.91066,2616.5,2616.3,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1723832496034,1.91064,2616.6,2616.4,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1723832496229,1.91066,2616.5,2616.3,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723832496525,1.91073,2616.4,2616.2,5.11864]
["bitfinex-derivatives","ETHF0:USTF0",1723832496735,1.9107,2616.5,2616.3,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1723832496931,0.00389687,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832497131,0.00389687,2616.7,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723832497525,0.00389687,2616.7,2616.6,10.73219]
["bitfinex-derivatives","ETHF0:USTF0",1723832498226,0.00389687,2616.7,2616.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723832498537,1.91440687,2616.7,2616.5,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1723832499434,1.91073,2616.4,2616.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1723832499734,0.00389687,2616.7,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723832499938,0.00389687,2616.7,2616.6,5.11839]
["bitfinex-derivatives","ETHF0:USTF0",1723832500127,0.00389687,2616.7,2616.6,8.93999]
["bitfinex-derivatives","ETHF0:USTF0",1723832500323,0.00389687,2616.7,2616.6,15.85058]
["bitfinex-derivatives","ETHF0:USTF0",1723832500524,1.91008,2617.3,2617.2,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723832500835,1.90993,2617.5,2617.0,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1723832501134,1.91019,2617.2,2617.1,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723832501330,1.91024,2617.1,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723832502031,1.91024,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832502032,0.00316512,2617.2,2617.1,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723832502534,1.91333512,2617.2,2617.0,2.73414]
["bitfinex-derivatives","ETHF0:USTF0",1723832502931,1.91333512,2617.2,2617.1,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723832502932,0.00316512,2617.2,2617.1,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723832503241,0.00572705,2617.3,2617.2,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723832503436,1.90942,2618.2,2617.2,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723832503437,1.90945,2618.2,2617.3,1.91007]
["bitfinex-derivatives","ETHF0:USTF0",1723832503738,1.90925,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832503948,1.90931,2618.4,2618.1,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723832504333,1.91364226,2618.4,2618.1,1.91225626]
["bitfinex-derivatives","ETHF0:USTF0",1723832504527,0.00433226,2618.4,2618.3,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723832505228,0.00433226,2618.4,2618.2,5.11718]
["bitfinex-derivatives","ETHF0:USTF0",1723832505434,0.00433226,2618.4,2618.3,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723832506337,0.00433226,2618.4,2618.2,1.90939]
["bitfinex-derivatives","ETHF0:USTF0",1723832506942,1.91361226,2618.4,2618.2,1.90939]
["bitfinex-derivatives","ETHF0:USTF0",1723832507142,0.00433226,2618.4,2618.2,1.90939]
["bitfinex-derivatives","ETHF0:USTF0",1723832507837,1.91361226,2618.4,2618.1,1.91225626]
["bitfinex-derivatives","ETHF0:USTF0",1723832508035,1.91361226,2618.4,2618.1,0.00280626]
["bitfinex-derivatives","ETHF0:USTF0",1723832508036,0.00433226,2618.4,2618.1,0.00280626]
["bitfinex-derivatives","ETHF0:USTF0",1723832508546,0.00433226,2618.4,2618.2,5.11718]
["bitfinex-derivatives","ETHF0:USTF0",1723832509538,0.00433226,2618.4,2618.3,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723832511447,0.00433226,2618.4,2618.2,5.11718]
["bitfinex-derivatives","ETHF0:USTF0",1723832512251,0.00433226,2618.4,2618.3,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723832512848,0.00433226,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832513042,1.91363226,2618.4,2618.2,5.11721]
["bitfinex-derivatives","ETHF0:USTF0",1723832513346,1.91363226,2618.4,2618.3,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723832513347,0.00433226,2618.4,2618.3,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723832513550,0.00433226,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832513740,0.00433226,2618.4,2618.3,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723832516339,1.90889,2619.0,2618.3,6.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723832516540,1.90881,2619.1,2618.9,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723832516743,1.90858,2619.4,2619.2,1.90868]
["bitfinex-derivatives","ETHF0:USTF0",1723832517050,1.90857,2619.4,2619.2,1.90868]
["bitfinex-derivatives","ETHF0:USTF0",1723832517353,1.90863,2619.3,2619.1,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1723832517935,0.0045014,2619.4,2619.0,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832518136,1.90876,2619.1,2619.0,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832518452,1.90927,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832519447,5.9207483,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832520148,4.0014,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832520341,0.7936,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832520653,1.90898,2618.8,2618.6,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723832521340,1.90898,2618.8,2618.7,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1723832521543,0.7936,2618.9,2618.8,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1723832521739,0.7936,2618.9,2618.5,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1723832521944,0.7936,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832522149,1.90903,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832522350,1.90903,2618.8,2618.6,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723832522556,2.70256,2618.9,2618.7,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1723832522750,0.27944157,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832522938,0.27944157,2619.3,2618.1,0.81393331]
["bitfinex-derivatives","ETHF0:USTF0",1723832522939,1.90826,2619.8,2619.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723832523248,1.90826,2619.8,2619.2,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1723832523441,1.90869,2619.3,2619.1,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723832523641,1.91226802,2619.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832523642,1.90884,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832523845,1.90875,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832524046,3.2078,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832524248,3.2078,2619.3,2618.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1723832524553,3.2078,2619.3,2618.1,3.21633331]
["bitfinex-derivatives","ETHF0:USTF0",1723832524554,1.90898,2618.8,2618.1,3.21633331]
["bitfinex-derivatives","ETHF0:USTF0",1723832524744,1.9093,2618.4,2618.3,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723832525052,1.90935,2618.3,2618.1,3.21633331]
["bitfinex-derivatives","ETHF0:USTF0",1723832525251,2.6861,2618.7,2618.2,1.90939]
["bitfinex-derivatives","ETHF0:USTF0",1723832525252,1.90932,2618.4,2618.2,1.90939]
["bitfinex-derivatives","ETHF0:USTF0",1723832525442,1.90935,2618.3,2618.2,1.90939]
["bitfinex-derivatives","ETHF0:USTF0",1723832526046,1.90935,2618.3,2618.1,3.21633331]
["bitfinex-derivatives","ETHF0:USTF0",1723832526252,1.90942,2618.2,2618.1,3.21633331]
["bitfinex-derivatives","ETHF0:USTF0",1723832526554,1.90942,2618.2,2618.1,0.00853331]
["bitfinex-derivatives","ETHF0:USTF0",1723832527045,1.90934,2618.4,2618.1,0.00853331]
["bitfinex-derivatives","ETHF0:USTF0",1723832527249,0.777,2618.7,2618.3,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1723832527452,1.90935,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832529149,1.90935,2618.3,2618.2,5.11722]
["bitfinex-derivatives","ETHF0:USTF0",1723832529342,1.90917,2618.6,2618.2,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1723832529549,0.777,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832530046,0.777,2618.7,2618.6,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723832530248,3.2078,2618.8,2618.7,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1723832530556,0.8001,2619.2,2618.9,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723832530852,0.806,2619.3,2619.0,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1723832531152,1.90873,2619.2,2619.0,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1723832531452,1.90879,2619.1,2618.9,1.90886]
["bitfinex-derivatives","ETHF0:USTF0",1723832531858,1.90895,2618.9,2618.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1723832532057,1.90889,2619.0,2618.8,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1723832532254,2.71466,2619.3,2619.0,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1723832532551,3.2123014,2619.4,2619.2,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723832532552,1.9130414,2619.4,2619.2,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723832532760,0.0045014,2619.4,2619.1,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1723832532943,1.90864,2619.3,2619.1,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1723832533144,1.9130714,2619.4,2619.2,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723832533352,0.0045014,2619.4,2619.1,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1723832533548,1.9131114,2619.4,2619.1,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1723832533752,1.90876,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832533949,1.90864,2619.3,2619.1,1.90875]
["bitfinex-derivatives","ETHF0:USTF0",1723832534253,1.90874,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832534459,1.90876,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832534653,1.90874,2619.2,2619.0,5.11664]
["bitfinex-derivatives","ETHF0:USTF0",1723832534851,1.90865,2619.3,2619.1,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1723832535149,1.90872,2619.2,2619.0,5.11659]
["bitfinex-derivatives","ETHF0:USTF0",1723832535450,3.81752,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832535754,1.90901,2618.8,2618.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1723832535953,1.90884,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832536143,0.7654,2619.1,2618.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1723832536144,1.90879,2619.1,2618.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1723832536341,1.90879,2619.1,2618.7,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1723832536543,1.90897,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832536752,1.90897,2618.9,2618.5,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1723832536949,1.90879,2619.1,2618.5,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1723832536950,2.7186,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832537153,1.90913,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832537352,0.7856,2619.2,2618.6,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723832537561,2.69434,2619.2,2619.0,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1723832537856,2.69434,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832537857,0.7856,2619.2,2619.1,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1723832538046,1.90866,2619.3,2619.1,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1723832538250,1.90869,2619.2,2619.0,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723832538449,0.0045014,2619.4,2619.0,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723832538742,1.90874,2619.2,2619.0,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723832538946,1.90873,2619.2,2619.0,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1723832539152,0.0045014,2619.4,2618.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1723832539354,1.90879,2619.1,2618.9,1.90887]
["bitfinex-derivatives","ETHF0:USTF0",1723832539554,1.90874,2619.2,2619.0,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723832539747,1.90874,2619.2,2618.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1723832539748,1.90876,2619.1,2618.9,1.90886]
["bitfinex-derivatives","ETHF0:USTF0",1723832540863,1.9130814,2619.4,2618.6,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723832540864,1.90899,2618.8,2618.6,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723832541153,1.9130814,2619.4,2618.7,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1723832541154,1.90896,2618.9,2618.7,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1723832541356,1.90898,2618.8,2618.7,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1723832541556,1.90869,2619.2,2618.5,5.11695]
["bitfinex-derivatives","ETHF0:USTF0",1723832541759,1.90869,2619.2,2618.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1723832541760,1.90927,2618.4,2618.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1723832542056,1.90913,2618.6,2618.1,1.91800331]
["bitfinex-derivatives","ETHF0:USTF0",1723832542360,0.7641,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832542557,1.90937,2618.3,2618.2,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723832542756,2.67327,2618.6,2618.1,0.00853331]
["bitfinex-derivatives","ETHF0:USTF0",1723832543060,1.90921,2618.5,2618.4,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1723832543360,1.9092,2618.5,2618.4,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723832543961,1.90921,2618.5,2618.4,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1723832544158,0.27691753,2618.9,2618.8,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1723832544364,2.74776,2619.3,2618.8,5.11677]
["bitfinex-derivatives","ETHF0:USTF0",1723832544654,1.90884,2619.0,2618.9,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723832544860,1.90869,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832545054,0.8391,2619.3,2618.9,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1723832545055,1.9088,2619.1,2618.9,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1723832545249,0.8391,2619.3,2618.9,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1723832545250,1.90884,2619.0,2618.9,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1723832545455,1.90884,2619.0,2618.8,5.11673]
["bitfinex-derivatives","ETHF0:USTF0",1723832545662,1.90879,2619.1,2619.0,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723832545855,1.90879,2619.1,2618.9,1.90888]
["bitfinex-derivatives","ETHF0:USTF0",1723832546077,1.90884,2619.0,2618.8,5.11673]
["bitfinex-derivatives","ETHF0:USTF0",1723832546252,1.9088,2619.1,2618.9,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723832547060,1.90874,2619.2,2619.0,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1723832547362,1.90885,2619.0,2618.8,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1723832547561,1.90881,2619.1,2618.9,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723832547755,0.8391,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832547963,1.90864,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832548266,1.90866,2619.3,2619.1,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723832548456,1.90866,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832548457,1.90869,2619.2,2619.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1723832548856,1.90869,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832548857,1.90865,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832549156,1.90865,2619.3,2619.1,1.90875]
["bitfinex-derivatives","ETHF0:USTF0",1723832549660,5.72625,2619.3,2619.0,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1723832549858,1.90865,2619.3,2619.1,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1723832550260,1.90869,2619.2,2619.0,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723832552864,1.90869,2619.2,2619.1,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1723832553168,1.90869,2619.2,2619.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1723832553871,0.0045014,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832554072,0.0045014,2619.4,2619.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723832554462,0.00381802,2619.6,2619.5,1.90847]
["bitfinex-derivatives","ETHF0:USTF0",1723832554661,3.53271,2620.6,2620.1,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1723832554960,3.53271,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832554961,0.03886609,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832555160,1.90807,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832555361,1.90807,2620.1,2619.9,5.11962084]
["bitfinex-derivatives","ETHF0:USTF0",1723832555556,1.90807,2620.1,2620.0,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723832555557,0.00408516,2620.1,2620.0,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723832558574,3.2078,2621.5,2620.0,12.19308]
["bitfinex-derivatives","ETHF0:USTF0",1723832558775,1.6297,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832559071,2.74243,2621.4,2621.1,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1723832559265,1.90731,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832559573,0.00367824,2621.1,2620.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1723832559759,0.00367824,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832559760,1.90752,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832559961,1.9075,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832560157,0.00367824,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832560671,1.90752,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832560971,1.9076,2620.8,2620.2,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1723832561275,1.90779,2620.5,2620.2,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1723832561570,0.8181,2620.7,2620.2,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1723832561772,1.90748,2620.9,2620.2,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1723832561963,1.90748,2620.9,2620.6,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1723832562159,1.90743,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832562469,1.90767,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832562670,1.90752,2620.8,2620.2,1.90795]
["bitfinex-derivatives","ETHF0:USTF0",1723832562973,1.90784,2620.4,2620.1,5.11579]
["bitfinex-derivatives","ETHF0:USTF0",1723832563271,1.90788,2620.4,2620.1,5.11579]
["bitfinex-derivatives","ETHF0:USTF0",1723832563472,1.9079,2620.3,2620.1,5.11579]
["bitfinex-derivatives","ETHF0:USTF0",1723832563672,0.8133,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832563869,1.90781,2620.5,2620.2,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723832564071,2.72085,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832564269,2.72085,2620.8,2619.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1723832564270,1.90811,2620.0,2619.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1723832564471,3.81622,2620.0,2619.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832564770,5.91548106,2620.0,2619.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832565270,7.82359106,2620.0,2619.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832565464,5.91548106,2620.0,2619.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832566062,7.82359106,2620.0,2619.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832567268,5.72491,2620.0,2619.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832568174,7.63302,2620.0,2619.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832568585,5.72491,2620.0,2619.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832568775,5.72491,2620.0,2619.7,1.91401705]
["bitfinex-derivatives","ETHF0:USTF0",1723832568971,5.72491,2620.0,2619.8,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1723832569172,5.72491,2620.0,2619.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832569866,7.63302,2620.0,2619.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832570178,5.72491,2620.0,2619.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832570471,2.67091,2620.2,2620.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1723832570674,2.67091,2620.2,2619.9,1.91182084]
["bitfinex-derivatives","ETHF0:USTF0",1723832570880,1.90811,2620.0,2619.9,0.00368084]
["bitfinex-derivatives","ETHF0:USTF0",1723832571081,1.90808,2620.1,2619.9,0.00368084]
["bitfinex-derivatives","ETHF0:USTF0",1723832571476,1.90811,2620.0,2619.9,0.00368084]
["bitfinex-derivatives","ETHF0:USTF0",1723832571980,7.63302,2620.0,2619.9,0.00368084]
["bitfinex-derivatives","ETHF0:USTF0",1723832572673,7.8222193,2620.0,2619.9,0.00368084]
["bitfinex-derivatives","ETHF0:USTF0",1723832573467,7.63302,2620.0,2619.9,0.00368084]
["bitfinex-derivatives","ETHF0:USTF0",1723832573680,1.90811,2620.0,2619.9,0.00368084]
["bitfinex-derivatives","ETHF0:USTF0",1723832574780,3.81622,2620.0,2619.9,0.00368084]
["bitfinex-derivatives","ETHF0:USTF0",1723832575279,4.00583732,2620.0,2619.9,0.00368084]
["bitfinex-derivatives","ETHF0:USTF0",1723832575678,7.82263732,2620.0,2619.9,0.00368084]
["bitfinex-derivatives","ETHF0:USTF0",1723832575873,1.90825,2619.8,2619.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832576073,1.9088,2619.1,2618.9,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1723832576474,1.90862,2619.3,2618.8,5.11674]
["bitfinex-derivatives","ETHF0:USTF0",1723832576675,1.90862,2619.3,2618.5,5.11696]
["bitfinex-derivatives","ETHF0:USTF0",1723832576676,5.91312,2619.3,2618.5,5.11696]
["bitfinex-derivatives","ETHF0:USTF0",1723832576879,5.91312,2619.3,2618.5,3.2120597]
["bitfinex-derivatives","ETHF0:USTF0",1723832576880,1.9091,2618.7,2618.5,3.2120597]
["bitfinex-derivatives","ETHF0:USTF0",1723832577180,1.9091,2618.7,2618.5,5.1212497]
["bitfinex-derivatives","ETHF0:USTF0",1723832577474,1.90913,2618.6,2618.5,3.2120597]
["bitfinex-derivatives","ETHF0:USTF0",1723832577681,1.90913,2618.6,2618.5,0.0042597]
["bitfinex-derivatives","ETHF0:USTF0",1723832578176,0.00572705,2618.9,2618.5,3.8234597]
["bitfinex-derivatives","ETHF0:USTF0",1723832578378,1.91466705,2618.9,2618.7,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1723832578575,0.00572705,2618.9,2618.8,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1723832579083,0.00572705,2618.9,2618.8,5.72738]
["bitfinex-derivatives","ETHF0:USTF0",1723832579679,0.00572705,2618.9,2618.8,7.35888]
["bitfinex-derivatives","ETHF0:USTF0",1723832580073,0.7996432,2619.3,2618.8,7.35888]
["bitfinex-derivatives","ETHF0:USTF0",1723832580074,0.0029432,2619.3,2618.9,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723832580277,0.0029432,2619.3,2619.2,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723832580478,0.0029432,2619.3,2619.2,3.81738]
["bitfinex-derivatives","ETHF0:USTF0",1723832580681,0.0029432,2619.3,2619.2,12.63498]
["bitfinex-derivatives","ETHF0:USTF0",1723832580979,0.0029432,2619.3,2619.2,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723832581372,0.0029432,2619.3,2619.2,5.72629]
["bitfinex-derivatives","ETHF0:USTF0",1723832581584,0.0029432,2619.3,2619.2,12.63498]
["bitfinex-derivatives","ETHF0:USTF0",1723832581978,0.27808831,2620.1,2619.7,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1723832582176,1.90823,2619.9,2619.7,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1723832582376,1.0574682,2620.2,2619.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832582688,3.58396,2620.4,2620.0,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1723832582878,1.90792,2620.3,2620.1,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1723832583082,0.00398954,2620.3,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723832584381,0.00398954,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832584691,0.00398954,2620.3,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723832584886,1.90804,2620.1,2619.9,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1723832585083,1.90803,2620.2,2620.0,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1723832585389,1.91191954,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832585592,1.90796,2620.2,2619.9,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723832585889,0.00398954,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832586090,1.91188954,2620.3,2619.8,5.11602]
["bitfinex-derivatives","ETHF0:USTF0",1723832586292,1.90808,2620.1,2619.9,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723832586491,1.90811,2620.0,2619.8,5.11601]
["bitfinex-derivatives","ETHF0:USTF0",1723832586692,1.90808,2620.1,2619.9,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723832587090,0.00398954,2620.3,2620.0,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723832587286,1.90799,2620.2,2620.0,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723832587894,1.90804,2620.1,2619.9,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1723832588088,1.908,2620.2,2620.0,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723832588391,1.90803,2620.1,2619.9,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1723832588693,1.90801,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832588895,1.90817,2620.0,2619.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1723832589083,2.10118274,2619.9,2619.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1723832589282,2.10118274,2619.9,2619.7,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1723832589490,0.19297274,2619.9,2619.8,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1723832589791,1.90824,2619.9,2619.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1723832589986,1.90825,2619.8,2619.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1723832590197,1.90811,2620.0,2619.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832590388,1.90833,2619.7,2619.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832590791,7.63426,2619.7,2619.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832590989,10.72593,2619.7,2619.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832591187,5.30375425,2619.9,2619.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832591188,3.39552425,2619.9,2619.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832591382,1.90833,2619.7,2619.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832591791,5.72593,2619.7,2619.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832591991,3.8176,2619.7,2619.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832592201,1.90833,2619.7,2619.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832592690,12.63426,2619.7,2619.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832593291,5.72593,2619.7,2619.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832593688,7.63426,2619.7,2619.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832593894,5.72593,2619.7,2619.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832594801,12.63426,2619.7,2619.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832594993,1.90869,2619.2,2618.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1723832595192,1.90847,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832595398,1.90895,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832596196,1.9091,2618.7,2618.5,0.82278675]
["bitfinex-derivatives","ETHF0:USTF0",1723832596396,0.00572705,2619.1,2618.6,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723832596600,1.91454705,2619.1,2618.5,2.73192675]
["bitfinex-derivatives","ETHF0:USTF0",1723832596799,1.90908,2618.7,2618.5,2.73192675]
["bitfinex-derivatives","ETHF0:USTF0",1723832597201,1.90884,2619.0,2618.5,0.82278675]
["bitfinex-derivatives","ETHF0:USTF0",1723832597402,1.90909,2618.7,2618.5,0.82278675]
["bitfinex-derivatives","ETHF0:USTF0",1723832597602,1.90913,2618.6,2618.5,0.82278675]
["bitfinex-derivatives","ETHF0:USTF0",1723832597995,1.90891,2618.9,2618.5,0.82278675]
["bitfinex-derivatives","ETHF0:USTF0",1723832598201,1.90913,2618.6,2618.5,0.82278675]
["bitfinex-derivatives","ETHF0:USTF0",1723832599594,1.9091,2618.7,2618.5,0.82278675]
["bitfinex-derivatives","ETHF0:USTF0",1723832599795,1.90913,2618.6,2618.5,0.82278675]
["bitfinex-derivatives","ETHF0:USTF0",1723832601002,1.90913,2618.6,2618.5,0.00998675]
["bitfinex-derivatives","ETHF0:USTF0",1723832602007,3.21352705,2619.1,2618.5,3.82918675]
["bitfinex-derivatives","ETHF0:USTF0",1723832602196,1.90896,2618.9,2618.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1723832602393,1.90896,2618.9,2618.5,0.00998675]
["bitfinex-derivatives","ETHF0:USTF0",1723832602594,1.90896,2618.9,2618.7,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723832603201,0.00572705,2619.1,2618.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723832603402,0.00572705,2619.1,2619.0,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723832603805,0.00572705,2619.1,2619.0,8.44018]
["bitfinex-derivatives","ETHF0:USTF0",1723832604599,0.8034,2619.8,2619.6,1.90836]
["bitfinex-derivatives","ETHF0:USTF0",1723832604811,2.71167,2619.8,2619.6,1.90836]
["bitfinex-derivatives","ETHF0:USTF0",1723832605409,1.90822,2619.9,2619.7,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1723832605709,0.18950676,2619.9,2619.8,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1723832605904,0.18950676,2619.9,2619.7,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1723832605905,1.90818,2619.9,2619.7,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1723832606116,0.18629899,2619.9,2619.8,1.90824]
["bitfinex-derivatives","ETHF0:USTF0",1723832606318,1.90815,2620.0,2619.8,1.90824]
["bitfinex-derivatives","ETHF0:USTF0",1723832606914,1.90815,2620.0,2619.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723832606915,0.19359285,2619.9,2619.7,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723832607213,2.10179285,2619.9,2619.7,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723832607411,0.19359285,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832607608,1.9084,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832608111,3.8176,2619.6,2619.2,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723832608415,1.90851,2619.5,2619.3,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1723832608809,1.90825,2619.8,2619.1,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1723832608810,1.90854,2619.4,2619.2,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1723832609009,1.90852,2619.5,2619.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723832609909,1.90825,2619.8,2619.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723832610106,1.90825,2619.8,2619.1,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1723832610107,1.90861,2619.4,2619.2,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723832610318,1.90869,2619.2,2619.1,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1723832610614,1.90846,2619.6,2619.1,5.89514]
["bitfinex-derivatives","ETHF0:USTF0",1723832610615,1.90865,2619.3,2619.1,5.89514]
["bitfinex-derivatives","ETHF0:USTF0",1723832611014,0.8265,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832611208,1.90893,2618.9,2618.7,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1723832611406,1.90903,2618.8,2618.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1723832611717,1.90889,2619.0,2618.5,4.01458675]
["bitfinex-derivatives","ETHF0:USTF0",1723832611911,0.8372,2619.4,2618.7,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1723832611912,1.90895,2618.9,2618.7,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1723832612411,1.90869,2619.2,2618.7,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1723832612610,1.90895,2618.9,2618.7,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1723832613717,1.90895,2618.9,2618.8,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1723832613917,2.73502,2619.5,2618.8,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1723832614118,1.90867,2619.3,2619.1,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1723832614418,1.90869,2619.2,2619.0,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723832614808,0.8265,2619.5,2619.2,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723832614809,1.90854,2619.4,2619.2,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723832615620,2.73501,2619.5,2619.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723832615820,2.73501,2619.5,2619.2,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1723832615821,1.90854,2619.4,2619.2,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1723832616325,1.90864,2619.3,2619.1,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1723832616814,1.90864,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832616815,1.01582739,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832617016,1.9086,2619.4,2619.2,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723832617421,1.90862,2619.3,2619.1,5.11652]
["bitfinex-derivatives","ETHF0:USTF0",1723832617612,1.01582739,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832617613,1.90869,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832617810,1.90854,2619.4,2618.6,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1723832618012,1.90876,2619.1,2618.7,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1723832618221,1.90894,2618.9,2618.7,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1723832618725,1.90905,2618.7,2618.6,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1723832619521,0.7866,2619.2,2618.5,0.00998675]
["bitfinex-derivatives","ETHF0:USTF0",1723832619725,1.90903,2618.8,2618.6,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1723832620015,1.90903,2618.8,2618.6,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723832620221,0.7866,2619.2,2618.5,0.00998675]
["bitfinex-derivatives","ETHF0:USTF0",1723832620519,1.90893,2618.9,2618.7,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1723832621130,1.90888,2619.0,2618.8,1.90897]
["bitfinex-derivatives","ETHF0:USTF0",1723832621426,1.90893,2618.9,2618.7,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1723832621813,1.90898,2618.8,2618.6,5.11688]
["bitfinex-derivatives","ETHF0:USTF0",1723832622017,1.90896,2618.9,2618.7,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1723832622823,1.9089,2619.0,2618.8,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1723832623018,1.9089,2619.0,2618.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1723832623225,3.2078,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832623420,1.9086,2619.4,2619.1,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723832623617,1.9086,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832623618,1.9086,2619.4,2619.2,1.90868]
["bitfinex-derivatives","ETHF0:USTF0",1723832623812,0.8265,2619.5,2619.2,1.90868]
["bitfinex-derivatives","ETHF0:USTF0",1723832624028,2.10135827,2619.4,2619.1,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1723832624524,1.90863,2619.3,2619.1,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1723832624722,1.90863,2619.3,2619.1,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723832624920,1.90859,2619.4,2619.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1723832625117,1.90864,2619.3,2619.1,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1723832625719,1.90869,2619.2,2619.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1723832625924,0.19519387,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832625925,1.90879,2619.1,2618.9,1.90888]
["bitfinex-derivatives","ETHF0:USTF0",1723832626119,2.10373387,2619.4,2618.6,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1723832626322,1.90893,2618.9,2618.7,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1723832626528,1.90874,2619.2,2618.7,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1723832626722,1.90897,2618.9,2618.7,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1723832627225,1.90902,2618.8,2618.6,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1723832628028,1.90902,2618.8,2618.6,2.68218]
["bitfinex-derivatives","ETHF0:USTF0",1723832628429,1.90896,2618.9,2618.7,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1723832628632,1.90898,2618.8,2618.6,2.68218]
["bitfinex-derivatives","ETHF0:USTF0",1723832628830,1.90898,2618.8,2618.7,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1723832629328,1.90898,2618.8,2618.6,2.68219]
["bitfinex-derivatives","ETHF0:USTF0",1723832629524,1.90898,2618.8,2618.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1723832629723,1.90898,2618.8,2618.7,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1723832629932,1.90898,2618.8,2618.6,2.68218]
["bitfinex-derivatives","ETHF0:USTF0",1723832630133,1.90898,2618.8,2618.7,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1723832630634,1.90898,2618.8,2618.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1723832630635,1.90898,2618.8,2618.6,2.68218]
["bitfinex-derivatives","ETHF0:USTF0",1723832630934,1.90898,2618.8,2618.7,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1723832631525,1.90898,2618.8,2618.6,2.68218]
["bitfinex-derivatives","ETHF0:USTF0",1723832631830,1.90898,2618.8,2618.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1723832632034,1.90898,2618.8,2618.6,2.68218]
["bitfinex-derivatives","ETHF0:USTF0",1723832632230,1.90898,2618.8,2618.7,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1723832632438,1.90896,2618.9,2618.8,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1723832632932,0.28449658,2619.2,2618.9,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723832633126,1.9088,2619.1,2618.9,1.90887]
["bitfinex-derivatives","ETHF0:USTF0",1723832633433,5.11645,2619.3,2618.9,1.90887]
["bitfinex-derivatives","ETHF0:USTF0",1723832633730,0.47210971,2619.4,2618.5,1.91911675]
["bitfinex-derivatives","ETHF0:USTF0",1723832633731,7.1678,2619.0,2618.5,0.00998675]
["bitfinex-derivatives","ETHF0:USTF0",1723832633934,5.11693,2618.6,2618.5,0.00998675]
["bitfinex-derivatives","ETHF0:USTF0",1723832634432,1.90913,2618.6,2618.5,0.00998675]
["bitfinex-derivatives","ETHF0:USTF0",1723832636032,0.8097,2618.8,2618.5,0.00998675]
["bitfinex-derivatives","ETHF0:USTF0",1723832636332,2.71874,2618.8,2618.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1723832636633,1.90906,2618.7,2618.5,1.91913675]
["bitfinex-derivatives","ETHF0:USTF0",1723832637224,1.90913,2618.6,2618.5,0.00998675]
["bitfinex-derivatives","ETHF0:USTF0",1723832637835,1.90913,2618.7,2618.5,0.00998675]
["bitfinex-derivatives","ETHF0:USTF0",1723832638330,1.90913,2618.6,2618.5,0.00998675]
["bitfinex-derivatives","ETHF0:USTF0",1723832638735,5.72833,2618.6,2618.5,0.00998675]
["bitfinex-derivatives","ETHF0:USTF0",1723832640440,1.90913,2618.6,2618.5,0.00998675]
["bitfinex-derivatives","ETHF0:USTF0",1723832642147,0.19454695,2619.4,2618.9,1.90887]
["bitfinex-derivatives","ETHF0:USTF0",1723832642330,2.68118,2619.4,2619.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1723832642526,2.6812,2619.4,2619.0,2.74938]
["bitfinex-derivatives","ETHF0:USTF0",1723832642835,2.6812,2619.4,2619.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1723832643036,3.6753768,2619.8,2619.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1723832643343,1.90844,2619.6,2619.3,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1723832643536,1.90844,2619.6,2619.2,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723832643734,1.9085,2619.5,2619.2,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723832643929,1.90832,2619.7,2619.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1723832644125,1.9085,2619.5,2619.2,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1723832644334,1.9085,2619.5,2619.1,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1723832644538,1.90832,2619.7,2619.1,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1723832644731,1.90855,2619.4,2619.1,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1723832644936,1.9084,2619.6,2619.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1723832645243,0.8215,2619.6,2619.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1723832645534,1.90857,2619.4,2619.0,2.74938]
["bitfinex-derivatives","ETHF0:USTF0",1723832645738,1.90814,2620.0,2619.0,2.74938]
["bitfinex-derivatives","ETHF0:USTF0",1723832645739,3.2078,2620.5,2619.9,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723832645927,5.347,2621.6,2620.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1723832645928,5.11505,2621.2,2620.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1723832646255,3.2078,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832646436,1.90706,2621.5,2621.0,1.90734]
["bitfinex-derivatives","ETHF0:USTF0",1723832646736,5.11479,2621.6,2621.0,1.90732]
["bitfinex-derivatives","ETHF0:USTF0",1723832646942,3.21182076,2621.6,2621.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1723832647245,3.21182076,2621.6,2621.0,0.00863861]
["bitfinex-derivatives","ETHF0:USTF0",1723832647441,3.21182076,2621.6,2621.1,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1723832647642,5.11878076,2621.6,2621.1,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1723832647840,0.00402076,2621.6,2621.5,1.90701]
["bitfinex-derivatives","ETHF0:USTF0",1723832648338,0.00402076,2621.6,2621.5,5.72141]
["bitfinex-derivatives","ETHF0:USTF0",1723832648534,0.00402076,2621.6,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723832650241,3.3201934,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832650437,5.38781135,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832650640,1.90694,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832650947,1.9069,2621.7,2621.3,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723832651239,1.9069,2621.7,2621.2,5.11501]
["bitfinex-derivatives","ETHF0:USTF0",1723832651240,1.90697,2621.6,2621.2,5.11501]
["bitfinex-derivatives","ETHF0:USTF0",1723832651440,0.00483077,2621.7,2621.0,0.00863861]
["bitfinex-derivatives","ETHF0:USTF0",1723832651441,1.90727,2621.2,2621.0,0.00863861]
["bitfinex-derivatives","ETHF0:USTF0",1723832651652,1.90731,2621.1,2621.0,0.00863861]
["bitfinex-derivatives","ETHF0:USTF0",1723832652248,1.90731,2621.1,2620.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1723832652249,1.90738,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832652439,3.48137411,2621.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832652440,0.27357411,2621.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832652632,3.9893,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832652840,1.90719,2621.3,2620.9,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723832653142,1.90727,2621.2,2620.9,0.00437693]
["bitfinex-derivatives","ETHF0:USTF0",1723832653447,1.90724,2621.2,2620.9,0.00437693]
["bitfinex-derivatives","ETHF0:USTF0",1723832654132,1.90738,2621.0,2620.9,0.00437693]
["bitfinex-derivatives","ETHF0:USTF0",1723832654545,9.26902705,2621.4,2620.9,0.00437693]
["bitfinex-derivatives","ETHF0:USTF0",1723832654546,1.90734,2621.1,2620.9,0.00437693]
["bitfinex-derivatives","ETHF0:USTF0",1723832654738,1.90728,2621.2,2620.9,0.00437693]
["bitfinex-derivatives","ETHF0:USTF0",1723832655046,1.90734,2621.1,2620.9,0.00437693]
["bitfinex-derivatives","ETHF0:USTF0",1723832655441,1.90727,2621.2,2620.9,0.00437693]
["bitfinex-derivatives","ETHF0:USTF0",1723832655636,1.9072,2621.3,2620.9,1.91181693]
["bitfinex-derivatives","ETHF0:USTF0",1723832656333,0.78722705,2621.4,2620.9,7.02737693]
["bitfinex-derivatives","ETHF0:USTF0",1723832656539,0.78722705,2621.4,2621.3,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723832657049,0.78722705,2621.4,2621.2,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1723832657343,0.78722705,2621.4,2620.9,3.97637693]
["bitfinex-derivatives","ETHF0:USTF0",1723832657546,1.90724,2621.2,2620.9,3.97637693]
["bitfinex-derivatives","ETHF0:USTF0",1723832657945,0.78722705,2621.4,2620.9,0.00437693]
["bitfinex-derivatives","ETHF0:USTF0",1723832658143,1.90738,2621.0,2620.9,0.00437693]
["bitfinex-derivatives","ETHF0:USTF0",1723832658342,3.81476,2621.0,2620.9,0.00437693]
["bitfinex-derivatives","ETHF0:USTF0",1723832658549,7.62996,2621.0,2620.9,0.00437693]
["bitfinex-derivatives","ETHF0:USTF0",1723832658750,12.62996,2621.0,2620.9,0.00437693]
["bitfinex-derivatives","ETHF0:USTF0",1723832659451,3.8149,2620.9,2620.8,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832659750,12.6301,2620.9,2620.8,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832660346,15.8379,2620.9,2620.8,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832660546,1.90796,2620.2,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832660849,1.90786,2620.4,2620.1,1.91174353]
["bitfinex-derivatives","ETHF0:USTF0",1723832661240,1.90796,2620.2,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832661639,1.90791,2620.3,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832661839,0.789,2620.5,2620.3,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723832662048,3.2078,2621.0,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832662049,1.90745,2620.9,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832662242,1.90784,2620.4,2620.1,1.91170353]
["bitfinex-derivatives","ETHF0:USTF0",1723832662645,1.90778,2620.5,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723832662840,1.90782,2620.4,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723832663242,1.90779,2620.5,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723832663743,1.90771,2620.6,2620.3,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1723832664656,0.8415,2620.7,2620.2,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1723832664948,0.8415,2620.7,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832664949,1.90784,2620.4,2620.1,1.91170353]
["bitfinex-derivatives","ETHF0:USTF0",1723832665147,1.90778,2620.5,2620.2,1.90795]
["bitfinex-derivatives","ETHF0:USTF0",1723832665349,1.90772,2620.6,2620.3,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1723832665846,1.90772,2620.6,2620.1,3.21151353]
["bitfinex-derivatives","ETHF0:USTF0",1723832665847,0.8415,2620.7,2620.2,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1723832666038,1.90785,2620.4,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832666244,1.90791,2620.3,2620.1,1.91171353]
["bitfinex-derivatives","ETHF0:USTF0",1723832666644,2.74915,2620.7,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723832666645,1.90783,2620.4,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723832666949,1.90785,2620.4,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832667149,4.0493,2620.7,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832667545,1.90785,2620.4,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832667749,1.90794,2620.3,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832667955,1.90796,2620.2,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832668247,3.81592,2620.2,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832668450,7.63272,2620.2,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832668640,7.82181086,2620.2,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832669148,7.63272,2620.2,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832669541,1.90796,2620.2,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832669741,0.7861,2620.3,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832669942,1.90787,2620.4,2620.2,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1723832670144,1.90781,2620.5,2620.2,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1723832670357,1.90781,2620.4,2620.2,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1723832670850,2.74912,2620.7,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832671049,1.90792,2620.3,2620.1,1.91174353]
["bitfinex-derivatives","ETHF0:USTF0",1723832671253,2.74912,2620.7,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832671456,1.90774,2620.5,2620.3,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723832672155,2.74916,2620.7,2620.5,1.90773]
["bitfinex-derivatives","ETHF0:USTF0",1723832672345,2.74916,2620.7,2620.4,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1723832672346,1.9077,2620.6,2620.4,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1723832672552,1.9077,2620.6,2620.4,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1723832672752,2.74915,2620.7,2620.5,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1723832673258,0.8415,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832673448,2.74912,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832673654,2.74912,2620.7,2620.5,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1723832674448,1.90767,2620.6,2620.4,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1723832674646,0.8415,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832674647,1.90781,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832675056,1.90786,2620.4,2620.2,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1723832675449,1.9078,2620.5,2620.3,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723832675653,1.90784,2620.4,2620.2,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1723832677053,1.90789,2620.3,2620.2,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1723832677253,1.90789,2620.3,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723832677450,1.90789,2620.3,2620.2,5.72476]
["bitfinex-derivatives","ETHF0:USTF0",1723832678359,1.90786,2620.4,2620.2,5.72476]
["bitfinex-derivatives","ETHF0:USTF0",1723832678562,1.90774,2620.5,2620.1,1.91169353]
["bitfinex-derivatives","ETHF0:USTF0",1723832678950,1.90796,2620.2,2620.1,1.91169353]
["bitfinex-derivatives","ETHF0:USTF0",1723832679259,1.90794,2620.3,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723832679649,1.90796,2620.2,2620.1,1.91171353]
["bitfinex-derivatives","ETHF0:USTF0",1723832679849,3.81592,2620.2,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832681260,8.47402,2620.2,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832681762,10.38198,2620.2,2620.1,0.00371353]
["bitfinex-derivatives","ETHF0:USTF0",1723832681964,3.81622,2620.0,2619.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832682275,7.02402,2620.0,2619.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832682456,10.84082,2620.0,2619.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832682664,11.62592,2620.0,2619.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832682956,11.62592,2620.0,2619.9,0.00965292]
["bitfinex-derivatives","ETHF0:USTF0",1723832685863,1.90848,2619.5,2619.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1723832686155,1.90825,2619.8,2619.2,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723832686156,1.90836,2619.7,2619.2,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723832686356,1.90858,2619.4,2619.3,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1723832686862,1.91165557,2619.4,2619.3,3.82109686]
["bitfinex-derivatives","ETHF0:USTF0",1723832687063,1.91165557,2619.4,2619.3,5.72971686]
["bitfinex-derivatives","ETHF0:USTF0",1723832687260,0.00307557,2619.4,2619.3,5.72971686]
["bitfinex-derivatives","ETHF0:USTF0",1723832688649,3.82015557,2619.4,2619.3,0.00349686]
["bitfinex-derivatives","ETHF0:USTF0",1723832688849,10.35719557,2619.4,2619.3,0.00349686]
["bitfinex-derivatives","ETHF0:USTF0",1723832689052,11.13949557,2619.4,2619.3,0.00349686]
["bitfinex-derivatives","ETHF0:USTF0",1723832689854,9.23095557,2619.4,2619.3,0.00349686]
["bitfinex-derivatives","ETHF0:USTF0",1723832690053,0.00307557,2619.4,2619.3,3.82109686]
["bitfinex-derivatives","ETHF0:USTF0",1723832690360,1.91161557,2619.4,2619.3,0.00349686]
["bitfinex-derivatives","ETHF0:USTF0",1723832690965,3.82015557,2619.4,2619.3,0.00349686]
["bitfinex-derivatives","ETHF0:USTF0",1723832691160,7.63775557,2619.4,2619.3,0.00349686]
["bitfinex-derivatives","ETHF0:USTF0",1723832691368,3.81738,2619.2,2619.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832692166,1.90891,2618.9,2618.4,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1723832692364,1.90923,2618.5,2618.4,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1723832692769,1.90917,2618.6,2618.4,5.73192532]
["bitfinex-derivatives","ETHF0:USTF0",1723832693068,1.90905,2618.8,2618.4,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1723832693256,1.90903,2618.8,2618.4,0.00345532]
["bitfinex-derivatives","ETHF0:USTF0",1723832693461,1.90903,2618.8,2618.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1723832694368,1.90897,2618.9,2618.7,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1723832694763,1.909,2618.8,2618.6,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723832695270,1.9091,2618.7,2618.5,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1723832695569,1.90902,2618.8,2618.6,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723832696664,5.394543,2619.2,2618.7,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1723832696865,1.90876,2619.1,2618.6,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1723832697173,1.90903,2618.8,2618.6,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1723832697468,1.90896,2618.9,2618.7,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1723832697967,1.90898,2618.8,2618.6,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1723832698376,1.90896,2618.9,2618.7,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1723832698669,1.90889,2619.0,2618.8,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1723832698964,3.50347,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832699170,1.90881,2619.1,2618.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1723832699559,1.9089,2619.0,2618.8,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1723832700162,1.90891,2618.9,2618.8,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1723832700459,0.27948181,2619.4,2618.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723832700460,0.00307557,2619.4,2618.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723832700666,0.00307557,2619.4,2619.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723832701164,0.00307557,2619.4,2619.3,10.72622]
["bitfinex-derivatives","ETHF0:USTF0",1723832702268,0.00572705,2619.6,2619.3,10.72622]
["bitfinex-derivatives","ETHF0:USTF0",1723832702458,2.68651,2620.3,2619.5,5.11627]
["bitfinex-derivatives","ETHF0:USTF0",1723832702663,0.7786,2620.3,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723832703271,0.7786,2620.3,2620.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723832703272,2.68957564,2620.3,2620.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723832703763,1.90811,2620.0,2619.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832704071,1.90807,2620.1,2619.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832704276,1.90807,2620.1,2619.9,1.91387705]
["bitfinex-derivatives","ETHF0:USTF0",1723832704277,1.90808,2620.1,2619.9,1.91387705]
["bitfinex-derivatives","ETHF0:USTF0",1723832704465,0.78164564,2620.3,2619.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832705069,2.68959564,2620.3,2620.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723832705271,2.68959564,2620.3,2619.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832705272,0.00304564,2620.3,2620.2,8.93256]
["bitfinex-derivatives","ETHF0:USTF0",1723832706965,0.00304564,2620.3,2620.2,13.93256]
["bitfinex-derivatives","ETHF0:USTF0",1723832707466,0.00304564,2620.3,2620.2,8.93256]
["bitfinex-derivatives","ETHF0:USTF0",1723832708673,0.00304564,2620.3,2620.2,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1723832708875,0.00304564,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832708876,1.91093564,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832709182,0.00304564,2620.3,2619.9,1.91386705]
["bitfinex-derivatives","ETHF0:USTF0",1723832709374,1.91097564,2620.3,2620.0,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723832709677,1.91097564,2620.3,2620.1,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1723832709678,0.00304564,2620.3,2620.1,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1723832709871,1.91093564,2620.3,2620.1,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1723832710378,1.91093564,2620.3,2620.0,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723832710773,0.00304564,2620.3,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723832711078,0.00304564,2620.3,2620.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723832711277,0.00304564,2620.3,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723832711872,1.91097564,2620.3,2620.1,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1723832712172,1.90799,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832712567,1.91095564,2620.3,2620.1,5.11583]
["bitfinex-derivatives","ETHF0:USTF0",1723832712885,1.91095564,2620.3,2620.1,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1723832713077,1.90797,2620.2,2620.0,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1723832713277,1.90797,2620.2,2619.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832713278,1.91096564,2620.3,2620.1,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1723832713580,1.91096564,2620.3,2619.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832713781,0.00304564,2620.3,2619.9,1.91387705]
["bitfinex-derivatives","ETHF0:USTF0",1723832713974,1.90811,2620.0,2619.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832714175,3.81622,2620.0,2619.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832714379,5.72491,2620.0,2619.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832715073,1.90811,2620.0,2619.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832717184,0.7933,2620.2,2620.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1723832718269,0.00304564,2620.3,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723832718474,0.00304564,2620.3,2620.2,2.70976]
["bitfinex-derivatives","ETHF0:USTF0",1723832718689,0.00304564,2620.3,2620.2,6.52656]
["bitfinex-derivatives","ETHF0:USTF0",1723832718883,12.02764564,2620.3,2619.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832719078,1.90811,2620.0,2619.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832719272,0.00304564,2620.3,2619.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832719474,1.90806,2620.1,2619.9,1.91386705]
["bitfinex-derivatives","ETHF0:USTF0",1723832719676,1.90811,2620.0,2619.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832720485,0.00304564,2620.3,2619.9,1.91386705]
["bitfinex-derivatives","ETHF0:USTF0",1723832720782,0.00304564,2620.3,2619.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832720980,1.908,2620.2,2620.0,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1723832721175,1.90807,2620.1,2619.9,1.91388705]
["bitfinex-derivatives","ETHF0:USTF0",1723832721577,0.00304564,2620.3,2620.0,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723832721578,1.908,2620.2,2620.0,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723832721780,1.90796,2620.2,2619.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832721977,1.90796,2620.2,2620.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1723832722392,0.00304564,2620.3,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723832723186,0.00304564,2620.3,2620.2,5.72476]
["bitfinex-derivatives","ETHF0:USTF0",1723832723484,0.00304564,2620.3,2620.2,12.63272]
["bitfinex-derivatives","ETHF0:USTF0",1723832723687,6.69858,2621.2,2620.2,12.63272]
["bitfinex-derivatives","ETHF0:USTF0",1723832723688,0.7919,2621.1,2620.5,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1723832723876,0.7919,2621.1,2620.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1723832724076,1.90741,2621.0,2620.8,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1723832724281,0.7919,2621.1,2620.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1723832724486,2.69925,2621.1,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723832724787,2.70392326,2621.1,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723832724986,1.90742,2621.0,2620.8,1.90749]
["bitfinex-derivatives","ETHF0:USTF0",1723832725177,1.90742,2621.0,2620.6,1.60249637]
["bitfinex-derivatives","ETHF0:USTF0",1723832725178,2.70392326,2621.1,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723832725588,1.90742,2621.0,2620.6,1.60249637]
["bitfinex-derivatives","ETHF0:USTF0",1723832725799,0.79657326,2621.1,2620.6,0.00449637]
["bitfinex-derivatives","ETHF0:USTF0",1723832725979,1.90758,2620.8,2620.6,1.91215637]
["bitfinex-derivatives","ETHF0:USTF0",1723832726286,3.8152,2620.7,2620.6,0.00449637]
["bitfinex-derivatives","ETHF0:USTF0",1723832726490,10.4924,2620.7,2620.6,0.00449637]
["bitfinex-derivatives","ETHF0:USTF0",1723832726680,1.90811,2620.0,2619.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832727586,1.90811,2620.0,2619.9,0.01023516]
["bitfinex-derivatives","ETHF0:USTF0",1723832728277,0.8203,2620.2,2619.9,0.01023516]
["bitfinex-derivatives","ETHF0:USTF0",1723832728483,1.90811,2620.0,2619.9,1.91841516]
["bitfinex-derivatives","ETHF0:USTF0",1723832728783,3.81622,2620.0,2619.9,0.01023516]
["bitfinex-derivatives","ETHF0:USTF0",1723832730482,2.72827,2620.2,2619.9,1.91838516]
["bitfinex-derivatives","ETHF0:USTF0",1723832730483,0.8203,2620.2,2619.9,1.91838516]
["bitfinex-derivatives","ETHF0:USTF0",1723832730682,1.90803,2620.1,2619.9,1.91838516]
["bitfinex-derivatives","ETHF0:USTF0",1723832730891,1.90811,2620.0,2619.9,0.01023516]
["bitfinex-derivatives","ETHF0:USTF0",1723832731587,10.84082,2620.0,2619.9,0.01023516]
["bitfinex-derivatives","ETHF0:USTF0",1723832731787,10.84082,2620.0,2619.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1723832731788,1.90877,2619.1,2618.9,1.90887]
["bitfinex-derivatives","ETHF0:USTF0",1723832731995,1.90877,2619.1,2618.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1723832731996,1.90883,2619.1,2618.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1723832732183,1.90886,2619.0,2618.8,2.69264]
["bitfinex-derivatives","ETHF0:USTF0",1723832732492,1.90883,2619.1,2618.8,2.69264]
["bitfinex-derivatives","ETHF0:USTF0",1723832732792,1.9124516,2619.1,2618.9,1.90888]
["bitfinex-derivatives","ETHF0:USTF0",1723832732989,1.9124516,2619.1,2619.0,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1723832732990,0.0036216,2619.1,2619.0,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1723832734392,0.0036216,2619.1,2619.0,5.72723]
["bitfinex-derivatives","ETHF0:USTF0",1723832734692,0.0036216,2619.1,2619.0,8.93503]
["bitfinex-derivatives","ETHF0:USTF0",1723832734898,0.0036216,2619.1,2619.0,13.93503]
["bitfinex-derivatives","ETHF0:USTF0",1723832735286,0.00572705,2619.2,2619.1,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1723832735488,2.68966,2620.1,2619.9,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723832735789,1.90815,2620.0,2619.8,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723832735983,2.68968,2620.1,2619.9,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723832736383,0.00370151,2620.1,2619.9,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1723832736584,0.00370151,2620.1,2619.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1723832736585,0.00370151,2620.1,2620.0,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723832736992,0.00370151,2620.1,2620.0,5.72491]
["bitfinex-derivatives","ETHF0:USTF0",1723832737194,0.00370151,2620.1,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723832737395,0.00370151,2620.1,2620.0,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723832737582,1.91177151,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832737789,1.91177151,2620.1,2619.9,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723832737986,0.00370151,2620.1,2619.9,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723832738394,0.00370151,2620.1,2620.0,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723832738788,0.00370151,2620.1,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723832738994,0.00370151,2620.1,2619.9,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1723832738995,1.91173151,2620.1,2619.9,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1723832739192,1.91173151,2620.1,2619.9,1.90817]
["bitfinex-derivatives","ETHF0:USTF0",1723832740094,1.90811,2620.0,2619.8,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723832740292,1.90811,2620.0,2619.9,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723832740891,1.90811,2620.0,2619.8,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723832742196,1.91180151,2620.1,2619.9,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723832742395,1.91180151,2620.1,2619.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1723832742396,0.00370151,2620.1,2620.0,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723832742698,0.00370151,2620.1,2619.9,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1723832742997,0.00370151,2620.1,2620.0,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723832745103,0.00572705,2620.3,2620.0,8.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723832745291,1.90743,2621.0,2620.8,1.90749]
["bitfinex-derivatives","ETHF0:USTF0",1723832745617,1.90743,2621.0,2620.8,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1723832746100,1.91160447,2621.0,2620.8,1.91019982]
["bitfinex-derivatives","ETHF0:USTF0",1723832746404,1.91160447,2621.0,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723832746405,0.00420447,2621.0,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723832748706,0.00420447,2621.0,2620.9,10.72265]
["bitfinex-derivatives","ETHF0:USTF0",1723832749000,0.00420447,2621.0,2620.9,11.49615]
["bitfinex-derivatives","ETHF0:USTF0",1723832749303,0.00572705,2621.2,2620.9,11.49615]
["bitfinex-derivatives","ETHF0:USTF0",1723832749490,0.00572705,2621.2,2621.1,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1723832749890,0.00572705,2621.2,2621.1,13.9303]
["bitfinex-derivatives","ETHF0:USTF0",1723832750291,0.00861702,2621.2,2621.1,13.9303]
["bitfinex-derivatives","ETHF0:USTF0",1723832750489,0.00861702,2621.2,2621.1,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1723832750690,0.00861702,2621.2,2621.1,8.9303]
["bitfinex-derivatives","ETHF0:USTF0",1723832751091,0.00861702,2621.2,2621.1,13.9303]
["bitfinex-derivatives","ETHF0:USTF0",1723832751295,0.804,2621.8,2621.1,12.023]
["bitfinex-derivatives","ETHF0:USTF0",1723832751500,0.804,2621.8,2621.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1723832751501,0.804,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832751697,0.804,2621.8,2621.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1723832751698,1.90701,2621.5,2621.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1723832751902,1.90736,2621.1,2620.9,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723832752297,0.00398993,2621.1,2620.9,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723832752498,0.00398993,2621.1,2620.8,1.91016982]
["bitfinex-derivatives","ETHF0:USTF0",1723832752499,1.9074,2621.0,2620.8,1.91016982]
["bitfinex-derivatives","ETHF0:USTF0",1723832752700,0.00398993,2621.1,2620.8,0.00267982]
["bitfinex-derivatives","ETHF0:USTF0",1723832752701,1.91133993,2621.1,2620.8,0.00267982]
["bitfinex-derivatives","ETHF0:USTF0",1723832753106,1.91133993,2621.1,2620.9,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1723832753414,1.90738,2621.0,2620.8,1.91015982]
["bitfinex-derivatives","ETHF0:USTF0",1723832753596,0.00398993,2621.1,2620.8,1.91015982]
["bitfinex-derivatives","ETHF0:USTF0",1723832753797,2.6762,2621.0,2620.8,1.91015982]
["bitfinex-derivatives","ETHF0:USTF0",1723832754596,1.90745,2620.9,2620.8,0.00267982]
["bitfinex-derivatives","ETHF0:USTF0",1723832756400,1.90745,2620.9,2620.8,1.91019982]
["bitfinex-derivatives","ETHF0:USTF0",1723832756600,1.90745,2620.9,2620.8,0.00267982]
["bitfinex-derivatives","ETHF0:USTF0",1723832756799,0.7688,2621.0,2620.8,0.00267982]
["bitfinex-derivatives","ETHF0:USTF0",1723832757005,0.00398993,2621.1,2620.8,0.00267982]
["bitfinex-derivatives","ETHF0:USTF0",1723832757201,0.00398993,2621.1,2621.0,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723832757202,1.91131993,2621.1,2621.0,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723832757602,3.81918993,2621.1,2621.0,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723832757909,5.72648993,2621.1,2620.8,0.00267982]
["bitfinex-derivatives","ETHF0:USTF0",1723832758205,5.72648993,2621.1,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723832758206,1.91128993,2621.1,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723832758405,0.00398993,2621.1,2621.0,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723832758605,1.90675,2621.9,2621.7,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723832758804,0.7612,2622.1,2621.6,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723832758805,1.90682,2621.8,2621.6,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723832759104,0.7612,2622.1,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832759105,1.90692,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832759506,0.00367956,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832760306,1.90697,2621.6,2621.4,1.90706]
["bitfinex-derivatives","ETHF0:USTF0",1723832760502,1.90694,2621.6,2621.4,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1723832760709,0.00367956,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832760901,0.00367956,2621.7,2621.1,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1723832761103,0.00367956,2621.7,2621.6,1.90694]
["bitfinex-derivatives","ETHF0:USTF0",1723832761613,0.8331,2622.3,2621.6,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723832761808,2.73956,2622.3,2622.1,1.90654]
["bitfinex-derivatives","ETHF0:USTF0",1723832761997,2.73956,2622.3,2622.0,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1723832762197,2.73957,2622.3,2622.1,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1723832762605,1.91126441,2622.3,2622.1,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1723832762808,3.2078,2622.9,2622.1,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1723832762809,3.2078,2623.3,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723832762996,1.90596,2623.0,2622.7,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1723832763201,0.8434,2623.0,2622.7,1.90608]
["bitfinex-derivatives","ETHF0:USTF0",1723832763415,2.74936,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832763712,2.74936,2623.0,2622.7,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1723832763904,0.00370916,2623.0,2622.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723832765108,0.00370916,2623.0,2622.8,5.11384]
["bitfinex-derivatives","ETHF0:USTF0",1723832765304,0.00370916,2623.0,2622.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723832765610,0.00370916,2623.0,2622.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1723832765611,1.90601,2622.9,2622.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1723832765807,0.00370916,2623.0,2622.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723832766204,0.00370916,2623.0,2622.7,1.91058223]
["bitfinex-derivatives","ETHF0:USTF0",1723832766399,0.00370916,2623.0,2622.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723832767394,1.80295579,2623.7,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832767601,1.90567,2623.4,2623.1,5.11363]
["bitfinex-derivatives","ETHF0:USTF0",1723832767808,1.90567,2623.4,2623.1,5.11361]
["bitfinex-derivatives","ETHF0:USTF0",1723832768004,2.09800667,2623.6,2623.3,1.90567]
["bitfinex-derivatives","ETHF0:USTF0",1723832768205,2.09800667,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832768206,0.19251667,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832768402,0.19533095,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832768610,1.90556,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832768796,1.90578,2623.2,2623.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832769696,1.90567,2623.4,2623.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832769897,0.19533095,2623.6,2623.1,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832770104,1.90578,2623.2,2623.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832770404,1.90607,2622.8,2622.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1723832770604,3.81214,2622.8,2622.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1723832770799,3.81214,2622.8,2622.0,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1723832770800,1.90621,2622.6,2622.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1723832770996,1.90648,2622.3,2622.0,5.89512]
["bitfinex-derivatives","ETHF0:USTF0",1723832771220,1.90644,2622.3,2622.0,5.89511]
["bitfinex-derivatives","ETHF0:USTF0",1723832771409,0.7734,2622.7,2622.0,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1723832771711,1.91208705,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832772010,0.00572705,2622.4,2622.0,5.11768152]
["bitfinex-derivatives","ETHF0:USTF0",1723832772203,0.76872705,2622.4,2622.0,3.21107152]
["bitfinex-derivatives","ETHF0:USTF0",1723832772398,2.67511705,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832773108,0.00572705,2622.4,2622.3,8.92783]
["bitfinex-derivatives","ETHF0:USTF0",1723832773501,0.00572705,2622.4,2622.3,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1723832773700,0.00572705,2622.4,2622.3,8.92783]
["bitfinex-derivatives","ETHF0:USTF0",1723832774314,0.00572705,2622.4,2622.3,13.92783]
["bitfinex-derivatives","ETHF0:USTF0",1723832774506,1.90617,2622.7,2622.3,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1723832774706,0.7725,2623.0,2622.5,1.90625]
["bitfinex-derivatives","ETHF0:USTF0",1723832774905,0.7725,2623.0,2622.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1723832774906,0.7725,2623.0,2622.1,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1723832775211,1.90636,2622.4,2622.2,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723832775511,1.90614,2622.7,2622.1,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1723832775711,1.90646,2622.3,2622.0,5.11769152]
["bitfinex-derivatives","ETHF0:USTF0",1723832776008,0.7926,2622.9,2622.0,3.21107152]
["bitfinex-derivatives","ETHF0:USTF0",1723832776207,1.90618,2622.7,2622.4,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723832776408,1.90624,2622.6,2622.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1723832776711,0.7926,2622.9,2622.4,1.90633]
["bitfinex-derivatives","ETHF0:USTF0",1723832776712,1.9062,2622.7,2622.4,1.90633]
["bitfinex-derivatives","ETHF0:USTF0",1723832776907,1.90622,2622.6,2622.3,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723832777115,1.90622,2622.6,2622.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1723832777408,0.7926,2622.9,2622.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1723832777409,1.90607,2622.8,2622.2,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723832777608,1.90636,2622.4,2622.2,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723832777812,1.90658,2622.1,2622.0,3.21107152]
["bitfinex-derivatives","ETHF0:USTF0",1723832778107,1.90704,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832778308,2.09723744,2622.1,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832778309,2.3552,2622.0,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832778508,1.90698,2621.6,2621.3,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1723832778812,2.3552,2622.0,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832778813,4.26191,2622.0,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832779014,1.90701,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832779318,3.2078,2621.9,2621.1,3.21215709]
["bitfinex-derivatives","ETHF0:USTF0",1723832779605,0.00572705,2621.6,2621.5,1.90701]
["bitfinex-derivatives","ETHF0:USTF0",1723832780008,0.00572705,2621.6,2621.5,6.56091]
["bitfinex-derivatives","ETHF0:USTF0",1723832780210,0.0029858,2622.0,2621.9,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1723832780604,0.0029858,2622.0,2621.9,10.72032]
["bitfinex-derivatives","ETHF0:USTF0",1723832782013,0.0029858,2622.0,2621.9,5.72032]
["bitfinex-derivatives","ETHF0:USTF0",1723832782309,0.0029858,2622.0,2621.9,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1723832783111,1.9096358,2622.0,2621.8,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723832783307,0.0029858,2622.0,2621.9,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1723832783611,0.0029858,2622.0,2621.8,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1723832783812,0.0029858,2622.0,2621.9,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1723832785221,1.9096358,2622.0,2621.8,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1723832785413,0.0029858,2622.0,2621.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1723832785711,1.90672,2621.9,2621.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1723832785911,0.0029858,2622.0,2621.5,3.53817]
["bitfinex-derivatives","ETHF0:USTF0",1723832786113,1.90687,2621.8,2621.5,3.53817]
["bitfinex-derivatives","ETHF0:USTF0",1723832786301,1.9096958,2622.0,2621.5,3.53817]
["bitfinex-derivatives","ETHF0:USTF0",1723832786507,1.90683,2621.8,2621.6,1.90693]
["bitfinex-derivatives","ETHF0:USTF0",1723832786713,0.0029858,2622.0,2621.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1723832786714,1.90694,2621.6,2621.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1723832786907,1.90672,2621.9,2621.1,3.21215709]
["bitfinex-derivatives","ETHF0:USTF0",1723832787211,1.90723,2621.2,2621.1,0.00435709]
["bitfinex-derivatives","ETHF0:USTF0",1723832788406,1.90721,2621.3,2621.1,0.00435709]
["bitfinex-derivatives","ETHF0:USTF0",1723832788611,1.90723,2621.2,2621.1,0.00435709]
["bitfinex-derivatives","ETHF0:USTF0",1723832789005,1.90721,2621.3,2621.1,1.91165709]
["bitfinex-derivatives","ETHF0:USTF0",1723832789201,3.2078,2621.7,2621.1,3.21215709]
["bitfinex-derivatives","ETHF0:USTF0",1723832789414,1.90705,2621.5,2621.1,3.99195709]
["bitfinex-derivatives","ETHF0:USTF0",1723832789616,1.90705,2621.5,2621.3,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723832790011,1.90705,2621.5,2621.1,0.00435709]
["bitfinex-derivatives","ETHF0:USTF0",1723832790012,3.8144,2621.5,2621.1,0.00435709]
["bitfinex-derivatives","ETHF0:USTF0",1723832790213,1.6023,2621.8,2621.2,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723832790419,1.6023,2621.8,2621.4,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1723832790420,1.90696,2621.6,2621.4,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1723832790710,1.90705,2621.5,2621.3,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723832791108,1.6023,2621.8,2621.1,3.21215709]
["bitfinex-derivatives","ETHF0:USTF0",1723832791308,1.90709,2621.4,2621.2,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723832791520,1.90723,2621.2,2621.1,3.21215709]
["bitfinex-derivatives","ETHF0:USTF0",1723832792515,3.8152,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832792717,1.6023,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832792718,0.29016527,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832792912,0.0029858,2622.0,2620.8,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1723832792913,0.0029858,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832793116,0.0029858,2622.0,2621.8,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1723832793514,0.0029858,2622.0,2621.8,1.9106607]
["bitfinex-derivatives","ETHF0:USTF0",1723832793710,0.0029858,2622.0,2621.9,5.72112]
["bitfinex-derivatives","ETHF0:USTF0",1723832795117,1.90604,2622.9,2622.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723832795321,1.90604,2622.9,2622.4,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1723832795523,1.90604,2622.9,2622.5,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1723832795714,4.0173,2623.1,2622.6,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1723832795715,1.90596,2623.0,2622.6,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1723832796018,1.90561,2623.5,2623.0,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1723832796019,1.90559,2623.5,2623.0,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1723832796412,1.90563,2623.4,2622.9,5.11376]
["bitfinex-derivatives","ETHF0:USTF0",1723832796619,1.90957644,2623.5,2623.0,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1723832796817,1.90565,2623.4,2622.9,5.11376]
["bitfinex-derivatives","ETHF0:USTF0",1723832797020,3.2078,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832797216,1.90581,2623.2,2622.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832797412,0.00397644,2623.5,2623.0,1.90592]
["bitfinex-derivatives","ETHF0:USTF0",1723832797621,0.00397644,2623.5,2622.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832797929,1.90563,2623.4,2622.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832798232,1.90581,2623.2,2622.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832798522,1.90582,2623.2,2622.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832798727,1.90585,2623.1,2622.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832799025,1.90582,2623.2,2622.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832799227,1.90587,2623.1,2622.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832799412,1.90955644,2623.5,2622.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832799614,0.00397644,2623.5,2622.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832799829,1.90592,2623.0,2622.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832800018,5.71872,2623.0,2622.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832800324,1.90621,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832800524,1.90619,2622.7,2622.3,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1723832800721,1.9059,2623.1,2622.8,1.90606]
["bitfinex-derivatives","ETHF0:USTF0",1723832801023,1.9059,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832801024,3.21177644,2623.5,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832801215,1.90567,2623.4,2623.0,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1723832801415,1.90571,2623.3,2623.0,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1723832801823,3.21750349,2623.5,2622.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832802121,1.90586,2623.1,2622.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832802328,1.90582,2623.2,2622.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832802520,1.90574,2623.3,2623.0,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1723832802921,1.90574,2623.3,2622.9,5.11946705]
["bitfinex-derivatives","ETHF0:USTF0",1723832803121,1.90578,2623.2,2622.9,1.91166705]
["bitfinex-derivatives","ETHF0:USTF0",1723832803322,1.90574,2623.3,2623.0,1.90592]
["bitfinex-derivatives","ETHF0:USTF0",1723832803524,1.90579,2623.2,2622.9,1.91168705]
["bitfinex-derivatives","ETHF0:USTF0",1723832803721,0.00970349,2623.5,2622.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832804024,3.81184,2623.0,2622.9,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832804420,1.90642,2622.4,2622.1,1.90654]
["bitfinex-derivatives","ETHF0:USTF0",1723832805027,0.7716,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832805228,1.90642,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832805432,1.90632,2622.5,2622.2,5.11428]
["bitfinex-derivatives","ETHF0:USTF0",1723832805825,1.90632,2622.5,2622.2,5.11427]
["bitfinex-derivatives","ETHF0:USTF0",1723832806044,1.9064,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832806232,1.90633,2622.5,2622.2,5.11425]
["bitfinex-derivatives","ETHF0:USTF0",1723832806427,1.90614,2622.7,2622.2,5.11425]
["bitfinex-derivatives","ETHF0:USTF0",1723832806428,2.96946317,2622.9,2622.3,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1723832806631,1.90629,2622.5,2622.2,5.11426]
["bitfinex-derivatives","ETHF0:USTF0",1723832806929,1.90643,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832807433,2.09736488,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832808634,1.90658,2622.1,2622.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832809132,7.62676,2622.1,2622.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832809325,1.90672,2621.9,2621.8,0.0039007]
["bitfinex-derivatives","ETHF0:USTF0",1723832809729,5.72112,2621.9,2621.8,0.0039007]
["bitfinex-derivatives","ETHF0:USTF0",1723832810127,0.8298,2622.0,2621.8,3.8183007]
["bitfinex-derivatives","ETHF0:USTF0",1723832810333,1.90647,2622.3,2621.8,3.8183007]
["bitfinex-derivatives","ETHF0:USTF0",1723832810536,0.00572705,2622.2,2622.1,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1723832810741,0.00572705,2622.2,2622.0,1.90659]
["bitfinex-derivatives","ETHF0:USTF0",1723832810939,0.00572705,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832811235,0.00572705,2622.2,2622.1,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1723832811637,0.00572705,2622.2,2622.1,10.72018]
["bitfinex-derivatives","ETHF0:USTF0",1723832811832,0.00572705,2622.2,2622.1,5.72018]
["bitfinex-derivatives","ETHF0:USTF0",1723832813040,0.00572705,2622.2,2622.1,10.72018]
["bitfinex-derivatives","ETHF0:USTF0",1723832813433,1.88260736,2623.1,2622.1,8.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723832813738,1.90627,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832813939,1.90593,2623.0,2622.4,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723832814148,1.90618,2622.7,2622.4,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723832814541,0.00572705,2622.8,2622.5,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1723832814743,1.91182705,2622.8,2622.5,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1723832814936,1.91182705,2622.8,2622.5,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1723832815241,1.90615,2622.7,2622.4,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723832815446,1.91181705,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832815739,1.90631,2622.5,2622.2,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723832815935,1.90631,2622.5,2621.8,3.2117007]
["bitfinex-derivatives","ETHF0:USTF0",1723832815936,1.90672,2621.9,2621.8,3.2117007]
["bitfinex-derivatives","ETHF0:USTF0",1723832816250,1.90672,2621.9,2621.8,0.0039007]
["bitfinex-derivatives","ETHF0:USTF0",1723832816251,7.62784,2621.9,2621.8,0.0039007]
["bitfinex-derivatives","ETHF0:USTF0",1723832816537,5.72112,2621.9,2621.8,0.0039007]
["bitfinex-derivatives","ETHF0:USTF0",1723832818136,1.90672,2621.9,2621.8,0.0039007]
["bitfinex-derivatives","ETHF0:USTF0",1723832818348,0.19095764,2622.3,2621.8,0.0039007]
["bitfinex-derivatives","ETHF0:USTF0",1723832818641,1.90643,2622.3,2622.0,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1723832818843,3.53999,2622.4,2622.1,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1723832819237,1.90643,2622.3,2622.0,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1723832819649,1.90639,2622.4,2622.1,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1723832819835,3.2078,2622.5,2622.1,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1723832820037,2.18611931,2622.7,2621.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1723832820038,1.90614,2622.7,2621.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1723832820240,1.90644,2622.3,2622.0,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1723832820542,1.90621,2622.6,2621.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1723832820739,1.9063,2622.5,2621.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1723832820938,1.90614,2622.7,2621.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1723832821249,3.2078,2622.3,2621.8,0.0039007]
["bitfinex-derivatives","ETHF0:USTF0",1723832821446,1.90658,2622.1,2621.8,0.0039007]
["bitfinex-derivatives","ETHF0:USTF0",1723832821753,0.8334,2622.2,2622.0,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1723832822140,0.8334,2622.2,2621.9,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1723832822342,0.8334,2622.2,2621.9,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1723832822852,0.8334,2622.2,2622.0,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1723832823339,3.2078,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832823539,2.71690705,2622.8,2622.5,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1723832823943,1.90615,2622.7,2622.4,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1723832824543,0.81082705,2622.8,2622.5,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1723832824848,2.71689705,2622.8,2622.5,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1723832825045,0.81082705,2622.8,2622.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1723832825243,0.00572705,2622.8,2622.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1723832825445,0.00572705,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832825744,0.00572705,2622.8,2622.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1723832826040,0.00572705,2622.8,2622.4,1.90636]
["bitfinex-derivatives","ETHF0:USTF0",1723832826242,1.90624,2622.6,2622.3,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723832826442,1.9063,2622.5,2622.3,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723832826643,0.00572705,2622.8,2622.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1723832826644,1.91181705,2622.8,2622.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1723832826846,1.90616,2622.7,2622.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1723832827653,1.90624,2622.6,2622.3,1.90636]
["bitfinex-derivatives","ETHF0:USTF0",1723832828054,1.90641,2622.4,2622.2,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723832828250,1.90631,2622.5,2622.2,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723832828451,1.90614,2622.7,2622.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1723832828452,1.90638,2622.4,2622.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1723832828651,1.90643,2622.3,2622.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1723832828954,1.90643,2622.3,2621.8,0.0039007]
["bitfinex-derivatives","ETHF0:USTF0",1723832828955,1.9065,2622.2,2621.8,0.0039007]
["bitfinex-derivatives","ETHF0:USTF0",1723832829175,1.90665,2622.1,2621.8,1.9106907]
["bitfinex-derivatives","ETHF0:USTF0",1723832829450,1.90667,2622.0,2621.8,1.9106907]
["bitfinex-derivatives","ETHF0:USTF0",1723832829657,3.81344,2621.9,2621.8,0.0039007]
["bitfinex-derivatives","ETHF0:USTF0",1723832830056,1.90666,2622.0,2621.8,0.0039007]
["bitfinex-derivatives","ETHF0:USTF0",1723832830247,0.844,2622.3,2621.8,0.0039007]
["bitfinex-derivatives","ETHF0:USTF0",1723832830649,1.90672,2621.9,2621.8,0.0039007]
["bitfinex-derivatives","ETHF0:USTF0",1723832830856,4.0063219,2621.9,2621.8,0.0039007]
["bitfinex-derivatives","ETHF0:USTF0",1723832831050,1.90687,2621.7,2621.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832831450,5.72127,2621.7,2621.6,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832832054,1.90683,2621.8,2621.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1723832832255,1.90662,2622.1,2621.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1723832832454,1.90665,2622.0,2621.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1723832832659,0.99628934,2622.2,2621.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1723832832855,1.90676,2621.9,2621.6,1.91602411]
["bitfinex-derivatives","ETHF0:USTF0",1723832833358,1.90658,2622.1,2621.8,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1723832833359,1.90664,2622.1,2621.8,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1723832833552,1.90669,2622.0,2621.7,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723832834166,1.90669,2622.0,2621.8,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723832834666,1.90669,2622.0,2621.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1723832834667,1.90673,2621.9,2621.7,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1723832834860,1.90687,2621.7,2621.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1723832835065,3.81374,2621.7,2621.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1723832835260,7.62814,2621.7,2621.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1723832835560,8.45654,2621.7,2621.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1723832836558,1.90717,2621.3,2621.1,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1723832836862,1.90705,2621.5,2621.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1723832837161,1.90697,2621.6,2621.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1723832837365,1.90697,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832837561,1.91166193,2621.6,2621.3,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1723832838766,0.00469193,2621.6,2621.2,5.11937761]
["bitfinex-derivatives","ETHF0:USTF0",1723832839071,0.00469193,2621.6,2621.2,3.21218761]
["bitfinex-derivatives","ETHF0:USTF0",1723832839072,1.90709,2621.4,2621.2,3.21218761]
["bitfinex-derivatives","ETHF0:USTF0",1723832839375,0.00469193,2621.6,2621.2,3.21218761]
["bitfinex-derivatives","ETHF0:USTF0",1723832839376,1.90716,2621.3,2621.2,3.21218761]
["bitfinex-derivatives","ETHF0:USTF0",1723832839876,3.81432,2621.3,2621.2,3.21218761]
["bitfinex-derivatives","ETHF0:USTF0",1723832840080,1.90736,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832840371,1.90742,2621.0,2620.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1723832840578,1.90742,2621.0,2620.5,2.75473]
["bitfinex-derivatives","ETHF0:USTF0",1723832840974,1.90764,2620.7,2620.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1723832841176,1.90767,2620.6,2620.5,0.84967124]
["bitfinex-derivatives","ETHF0:USTF0",1723832841473,1.90767,2620.6,2620.5,0.00267124]
["bitfinex-derivatives","ETHF0:USTF0",1723832842967,5.72367,2620.6,2620.5,0.00267124]
["bitfinex-derivatives","ETHF0:USTF0",1723832843366,7.63134,2620.6,2620.5,0.00267124]
["bitfinex-derivatives","ETHF0:USTF0",1723832843568,1.90767,2620.6,2620.5,0.00267124]
["bitfinex-derivatives","ETHF0:USTF0",1723832843881,2.74562,2620.7,2620.5,0.00267124]
["bitfinex-derivatives","ETHF0:USTF0",1723832844081,1.90762,2620.7,2620.5,0.00267124]
["bitfinex-derivatives","ETHF0:USTF0",1723832844372,0.8293,2620.9,2620.5,0.00267124]
["bitfinex-derivatives","ETHF0:USTF0",1723832844577,1.90767,2620.6,2620.5,0.00267124]
["bitfinex-derivatives","ETHF0:USTF0",1723832844975,5.72367,2620.6,2620.5,0.00267124]
["bitfinex-derivatives","ETHF0:USTF0",1723832845376,7.63134,2620.6,2620.5,0.00267124]
["bitfinex-derivatives","ETHF0:USTF0",1723832845966,7.63134,2620.6,2620.3,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832845967,3.81562,2620.4,2620.3,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832846274,1.90772,2620.6,2620.3,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832846478,1.90774,2620.5,2620.3,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832846678,3.2078,2620.8,2620.3,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832846679,1.90771,2620.6,2620.3,1.91360705]
["bitfinex-derivatives","ETHF0:USTF0",1723832846870,1.90771,2620.6,2620.3,1.91754765]
["bitfinex-derivatives","ETHF0:USTF0",1723832847071,1.90775,2620.5,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832847568,1.90781,2620.4,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832847975,5.72381,2620.4,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832848179,7.63162,2620.4,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832850187,5.72381,2620.4,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832850373,1.90781,2620.4,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832850681,5.72381,2620.4,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832853178,1.90781,2620.4,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832853372,3.2078,2620.8,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832853567,1.90771,2620.6,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832853772,1.90771,2620.6,2620.3,1.91749765]
["bitfinex-derivatives","ETHF0:USTF0",1723832854379,1.90771,2620.6,2620.4,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1723832854584,0.8293,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832854875,0.8293,2620.9,2620.6,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1723832854876,1.90747,2620.9,2620.6,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1723832855075,1.9073,2621.1,2620.5,2.71259]
["bitfinex-derivatives","ETHF0:USTF0",1723832855274,1.90738,2621.0,2620.5,2.71259]
["bitfinex-derivatives","ETHF0:USTF0",1723832855476,1.90755,2620.8,2620.6,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723832856373,1.90781,2620.4,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832856569,3.81562,2620.4,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832856774,7.63162,2620.4,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832857166,7.81791404,2620.4,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832857977,5.91010404,2620.4,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832858176,1.90781,2620.4,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832858682,5.72381,2620.4,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832858881,1.90781,2620.4,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832859081,2.10168485,2620.6,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832859082,0.19396485,2620.6,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832859272,1.90776,2620.5,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832859575,1.90776,2620.5,2620.3,1.91754765]
["bitfinex-derivatives","ETHF0:USTF0",1723832859773,1.90781,2620.4,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832860770,1.90779,2620.5,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832860968,1.90781,2620.4,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832861771,5.72381,2620.4,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832862481,1.90781,2620.4,2620.3,0.00966765]
["bitfinex-derivatives","ETHF0:USTF0",1723832863484,1.90773,2620.6,2620.4,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723832863679,1.90774,2620.5,2620.3,1.91749765]
["bitfinex-derivatives","ETHF0:USTF0",1723832864182,1.90771,2620.6,2620.4,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723832864476,1.90742,2621.0,2620.8,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1723832864778,5.11505,2621.2,2620.5,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1723832864779,3.2078,2621.2,2620.5,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1723832865077,3.2078,2621.2,2620.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1723832865275,1.9073,2621.1,2620.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1723832865582,1.90752,2620.8,2620.6,2.72232]
["bitfinex-derivatives","ETHF0:USTF0",1723832865882,1.9075,2620.9,2620.7,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1723832866073,1.90749,2620.9,2620.7,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1723832866268,1.90752,2620.8,2620.6,2.72233]
["bitfinex-derivatives","ETHF0:USTF0",1723832866473,1.9073,2621.1,2620.7,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1723832866474,1.90749,2620.9,2620.7,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1723832867073,1.90743,2621.0,2620.8,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1723832867574,1.90745,2620.9,2620.8,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1723832867774,5.11508,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832867978,7.18359705,2621.7,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832867979,7.18359705,2621.7,2620.7,5.11536]
["bitfinex-derivatives","ETHF0:USTF0",1723832868178,1.90716,2621.3,2621.1,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1723832868376,7.18359705,2621.7,2621.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1723832868575,0.00572705,2621.7,2621.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1723832868775,0.00572705,2621.7,2621.5,1.90701]
["bitfinex-derivatives","ETHF0:USTF0",1723832869182,0.00572705,2621.7,2621.5,5.72141]
["bitfinex-derivatives","ETHF0:USTF0",1723832870284,0.8632,2622.3,2622.1,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1723832870482,0.8632,2622.3,2622.2,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723832870686,2.70763,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832870687,0.8015,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832870881,0.8015,2622.8,2622.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1723832871081,1.90614,2622.7,2622.5,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1723832871383,1.90621,2622.6,2622.5,0.00427876]
["bitfinex-derivatives","ETHF0:USTF0",1723832871984,0.00472046,2622.7,2622.6,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1723832872286,0.00472046,2622.7,2622.6,5.71901]
["bitfinex-derivatives","ETHF0:USTF0",1723832874589,0.00472046,2622.7,2622.6,10.71901]
["bitfinex-derivatives","ETHF0:USTF0",1723832875392,0.00472046,2622.7,2622.6,5.71901]
["bitfinex-derivatives","ETHF0:USTF0",1723832875783,0.00472046,2622.7,2622.5,0.00427876]
["bitfinex-derivatives","ETHF0:USTF0",1723832875991,0.00472046,2622.7,2622.5,3.81707876]
["bitfinex-derivatives","ETHF0:USTF0",1723832876179,0.00472046,2622.7,2622.6,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1723832876379,0.00472046,2622.7,2622.6,5.71901]
["bitfinex-derivatives","ETHF0:USTF0",1723832876582,0.00472046,2622.7,2622.6,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1723832877179,0.00472046,2622.7,2622.5,0.00427876]
["bitfinex-derivatives","ETHF0:USTF0",1723832877386,1.90621,2622.6,2622.5,0.00427876]
["bitfinex-derivatives","ETHF0:USTF0",1723832877577,2.74081,2622.6,2622.5,0.00427876]
["bitfinex-derivatives","ETHF0:USTF0",1723832878586,2.74081,2622.6,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832878587,1.90686,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832878787,3.2078,2621.8,2621.2,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1723832878977,1.90704,2621.5,2621.2,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1723832879176,1.90716,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832879375,0.2914179,2621.7,2620.8,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1723832879586,5.11481,2621.5,2620.9,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1723832879797,1.9072,2621.3,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832880186,5.12053705,2621.5,2621.0,1.91305705]
["bitfinex-derivatives","ETHF0:USTF0",1723832880187,3.21352705,2621.5,2621.0,1.91305705]
["bitfinex-derivatives","ETHF0:USTF0",1723832880394,1.90725,2621.2,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832880686,1.90728,2621.2,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832880894,1.9073,2621.1,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832881194,1.90728,2621.2,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832881385,1.9073,2621.1,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832881783,5.7225,2621.1,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832881988,7.18380705,2621.5,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832882188,1.9073,2621.1,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832883092,1.90726,2621.2,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832883397,1.90719,2621.3,2621.0,1.91308705]
["bitfinex-derivatives","ETHF0:USTF0",1723832883586,1.90726,2621.2,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832883782,5.56610517,2621.5,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832884190,5.56610517,2621.5,2621.0,1.91307705]
["bitfinex-derivatives","ETHF0:USTF0",1723832884191,1.90719,2621.3,2621.0,1.91307705]
["bitfinex-derivatives","ETHF0:USTF0",1723832884482,1.90714,2621.4,2621.1,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1723832884682,0.00572705,2621.5,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832884884,0.00572705,2621.5,2621.0,1.91308705]
["bitfinex-derivatives","ETHF0:USTF0",1723832885092,0.00572705,2621.5,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832885494,1.91277705,2621.5,2621.2,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1723832885695,1.91277705,2621.5,2621.2,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723832885883,1.90709,2621.4,2621.0,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832886086,1.90709,2621.4,2621.1,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1723832886289,1.90709,2621.4,2621.2,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1723832886493,1.91278705,2621.5,2621.2,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1723832886794,1.90716,2621.3,2621.1,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1723832886982,1.90716,2621.3,2621.0,5.12086705]
["bitfinex-derivatives","ETHF0:USTF0",1723832887189,1.90713,2621.4,2621.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1723832887390,1.90713,2621.4,2621.1,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1723832887591,0.00572705,2621.5,2621.0,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832887797,1.90726,2621.2,2621.0,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832887998,1.90726,2621.2,2621.0,5.12089705]
["bitfinex-derivatives","ETHF0:USTF0",1723832888198,0.00572705,2621.5,2621.1,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1723832888386,1.90712,2621.4,2621.1,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1723832888991,1.90719,2621.3,2621.0,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832889196,0.00572705,2621.5,2621.1,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1723832889400,1.90719,2621.3,2621.0,5.12086705]
["bitfinex-derivatives","ETHF0:USTF0",1723832889600,1.90726,2621.2,2621.0,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832889793,1.90726,2621.2,2621.0,5.12089705]
["bitfinex-derivatives","ETHF0:USTF0",1723832890193,1.90711,2621.4,2621.1,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1723832890500,1.90718,2621.3,2621.0,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832890700,1.90724,2621.2,2621.0,1.91306705]
["bitfinex-derivatives","ETHF0:USTF0",1723832890895,1.9072,2621.3,2621.0,1.91306705]
["bitfinex-derivatives","ETHF0:USTF0",1723832891096,1.90723,2621.2,2621.0,1.91306705]
["bitfinex-derivatives","ETHF0:USTF0",1723832891595,1.9073,2621.1,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832891803,1.90725,2621.2,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832891990,0.00572705,2621.5,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832892396,1.90716,2621.3,2621.0,1.91307705]
["bitfinex-derivatives","ETHF0:USTF0",1723832892601,1.90711,2621.4,2621.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1723832892794,1.90711,2621.4,2621.0,1.91305705]
["bitfinex-derivatives","ETHF0:USTF0",1723832892995,1.90716,2621.3,2621.0,1.91305705]
["bitfinex-derivatives","ETHF0:USTF0",1723832893499,0.00572705,2621.5,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832893500,1.9073,2621.1,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832893700,3.8146,2621.1,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832893905,7.6298,2621.1,2621.0,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832895305,7.6298,2621.1,2620.0,5.92367]
["bitfinex-derivatives","ETHF0:USTF0",1723832895306,1.90786,2620.4,2620.0,5.92367]
["bitfinex-derivatives","ETHF0:USTF0",1723832895609,1.90799,2620.2,2620.0,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1723832896099,1.5885,2620.5,2620.0,7.8324]
["bitfinex-derivatives","ETHF0:USTF0",1723832896406,1.9079,2620.3,2620.0,5.9270388]
["bitfinex-derivatives","ETHF0:USTF0",1723832896601,1.9079,2620.3,2620.0,5.93276585]
["bitfinex-derivatives","ETHF0:USTF0",1723832896799,1.9079,2620.3,2620.0,4.02468585]
["bitfinex-derivatives","ETHF0:USTF0",1723832897003,1.90803,2620.1,2620.0,4.02468585]
["bitfinex-derivatives","ETHF0:USTF0",1723832897292,1.90781,2620.4,2620.0,4.02468585]
["bitfinex-derivatives","ETHF0:USTF0",1723832897506,1.90801,2620.2,2620.0,4.02468585]
["bitfinex-derivatives","ETHF0:USTF0",1723832897897,1.90803,2620.1,2620.0,4.02468585]
["bitfinex-derivatives","ETHF0:USTF0",1723832898097,1.908,2620.2,2620.0,4.02468585]
["bitfinex-derivatives","ETHF0:USTF0",1723832898303,1.90803,2620.1,2620.0,4.02468585]
["bitfinex-derivatives","ETHF0:USTF0",1723832899105,1.908,2620.2,2620.0,4.02468585]
["bitfinex-derivatives","ETHF0:USTF0",1723832899797,1.90803,2620.1,2620.0,3.21688585]
["bitfinex-derivatives","ETHF0:USTF0",1723832900009,1.90803,2620.1,2620.0,0.00908585]
["bitfinex-derivatives","ETHF0:USTF0",1723832900207,1.90833,2619.7,2619.3,1.90856]
["bitfinex-derivatives","ETHF0:USTF0",1723832900401,1.90828,2619.8,2619.4,1.90849]
["bitfinex-derivatives","ETHF0:USTF0",1723832900704,1.9083,2619.8,2619.4,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1723832901211,5.55916298,2620.1,2619.4,3.21224075]
["bitfinex-derivatives","ETHF0:USTF0",1723832901503,0.00572705,2619.9,2619.4,0.00444075]
["bitfinex-derivatives","ETHF0:USTF0",1723832901704,1.90825,2619.8,2619.4,0.00444075]
["bitfinex-derivatives","ETHF0:USTF0",1723832902101,1.90844,2619.6,2619.4,0.00444075]
["bitfinex-derivatives","ETHF0:USTF0",1723832902398,1.90847,2619.5,2619.4,0.00444075]
["bitfinex-derivatives","ETHF0:USTF0",1723832902593,5.72607,2619.5,2619.4,0.00444075]
["bitfinex-derivatives","ETHF0:USTF0",1723832903406,6.009491,2619.5,2619.4,0.00444075]
["bitfinex-derivatives","ETHF0:USTF0",1723832904008,0.86302705,2619.9,2619.4,0.00444075]
["bitfinex-derivatives","ETHF0:USTF0",1723832904400,1.90835,2619.7,2619.4,0.00444075]
["bitfinex-derivatives","ETHF0:USTF0",1723832905011,1.9084,2619.6,2619.4,0.00444075]
["bitfinex-derivatives","ETHF0:USTF0",1723832905310,1.90842,2619.6,2619.4,0.00444075]
["bitfinex-derivatives","ETHF0:USTF0",1723832905610,1.90837,2619.7,2619.4,0.00444075]
["bitfinex-derivatives","ETHF0:USTF0",1723832906112,1.9084,2619.6,2619.4,0.00444075]
["bitfinex-derivatives","ETHF0:USTF0",1723832906316,1.90847,2619.5,2619.4,0.00444075]
["bitfinex-derivatives","ETHF0:USTF0",1723832906513,3.81694,2619.5,2619.4,0.00444075]
["bitfinex-derivatives","ETHF0:USTF0",1723832906809,3.81694,2619.5,2618.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1723832906810,1.90869,2619.2,2618.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1723832906998,5.271,2619.3,2618.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1723832907207,1.90884,2619.0,2618.7,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1723832907603,1.90874,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832907905,1.90874,2619.2,2618.6,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1723832908107,1.90886,2619.0,2618.7,5.11682]
["bitfinex-derivatives","ETHF0:USTF0",1723832908610,1.90894,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832908806,1.90894,2618.9,2618.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1723832909006,1.909,2618.8,2618.5,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1723832909408,1.90913,2618.6,2618.4,0.00418137]
["bitfinex-derivatives","ETHF0:USTF0",1723832909621,0.0042844,2618.6,2618.4,1.91342137]
["bitfinex-derivatives","ETHF0:USTF0",1723832910307,0.0042844,2618.6,2618.5,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1723832911510,0.0042844,2618.6,2618.4,1.91341137]
["bitfinex-derivatives","ETHF0:USTF0",1723832911712,0.0042844,2618.6,2618.4,1.91338137]
["bitfinex-derivatives","ETHF0:USTF0",1723832912205,0.0042844,2618.6,2618.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1723832912400,0.0042844,2618.6,2618.4,1.91341137]
["bitfinex-derivatives","ETHF0:USTF0",1723832912612,1.9134044,2618.6,2618.4,1.91341137]
["bitfinex-derivatives","ETHF0:USTF0",1723832912803,1.9092,2618.5,2618.4,0.00418137]
["bitfinex-derivatives","ETHF0:USTF0",1723832913106,0.0042844,2618.6,2618.4,1.91344137]
["bitfinex-derivatives","ETHF0:USTF0",1723832913304,1.9134244,2618.6,2618.4,0.00418137]
["bitfinex-derivatives","ETHF0:USTF0",1723832915022,0.0042844,2618.6,2618.4,1.91344137]
["bitfinex-derivatives","ETHF0:USTF0",1723832915310,0.0042844,2618.6,2618.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1723832915500,0.0042844,2618.6,2618.5,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1723832916303,0.0042844,2618.6,2618.5,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1723832917305,0.0042844,2618.6,2618.5,11.5195]
["bitfinex-derivatives","ETHF0:USTF0",1723832918507,0.0042844,2618.6,2618.5,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1723832918907,0.0042844,2618.6,2618.5,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1723832919305,0.0042844,2618.6,2618.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1723832920311,0.0042844,2618.6,2618.5,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1723832921809,0.0042844,2618.6,2618.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1723832925412,0.0042844,2618.6,2618.5,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1723832926010,6.71525,2619.3,2618.6,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723832926211,6.71525,2619.3,2618.5,10.7284]
["bitfinex-derivatives","ETHF0:USTF0",1723832926212,1.9085,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832926410,3.96,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832926411,1.90856,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832926609,3.96,2619.6,2618.8,5.11674]
["bitfinex-derivatives","ETHF0:USTF0",1723832926610,1.90852,2619.5,2618.8,5.11674]
["bitfinex-derivatives","ETHF0:USTF0",1723832926923,3.96,2619.6,2619.2,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1723832927211,3.96,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832927212,5.87304275,2619.6,2619.3,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1723832927612,5.87305275,2619.6,2619.4,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1723832927812,5.87305275,2619.6,2619.3,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1723832928013,1.90848,2619.5,2619.3,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1723832928214,1.90848,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832928215,3.96460275,2619.6,2619.2,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723832928816,1.90857,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832929126,1.90857,2619.4,2619.2,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723832929318,1.90857,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832929319,1.90857,2619.4,2619.1,5.11651]
["bitfinex-derivatives","ETHF0:USTF0",1723832929623,1.90857,2619.4,2619.1,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1723832929823,1.90857,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832929824,10.9854,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832930117,10.9854,2619.3,2618.1,7.25549]
["bitfinex-derivatives","ETHF0:USTF0",1723832930118,3.96,2619.0,2618.6,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723832930418,3.96,2619.0,2618.7,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1723832930419,5.86886,2619.0,2618.7,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1723832930916,5.86886,2619.0,2618.4,3.21198137]
["bitfinex-derivatives","ETHF0:USTF0",1723832930917,3.96,2619.0,2618.6,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723832931217,3.96,2619.0,2618.4,3.21198137]
["bitfinex-derivatives","ETHF0:USTF0",1723832931218,3.96,2619.0,2618.7,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1723832931421,3.96,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832931616,0.8059,2619.1,2618.7,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1723832931820,0.8059,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832932010,0.8059,2619.1,2619.0,5.11663]
["bitfinex-derivatives","ETHF0:USTF0",1723832932620,0.8059,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832932823,0.8059,2619.1,2618.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1723832933616,0.8059,2619.1,2618.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1723832933920,0.8059,2619.1,2618.9,1.90888]
["bitfinex-derivatives","ETHF0:USTF0",1723832935421,0.8059,2619.1,2619.0,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1723832935620,0.29500923,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832935825,7.18749,2619.5,2619.2,1.90868]
["bitfinex-derivatives","ETHF0:USTF0",1723832936121,5.279,2619.5,2619.2,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1723832936320,5.279,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832936519,7.47171409,2619.5,2619.2,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1723832936826,1.90854,2619.4,2619.2,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1723832937134,0.28420409,2619.5,2619.4,1.90854]
["bitfinex-derivatives","ETHF0:USTF0",1723832937427,2.19671446,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832937630,0.00460275,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832937926,0.00460275,2619.6,2619.5,1.90847]
["bitfinex-derivatives","ETHF0:USTF0",1723832938129,0.00460275,2619.6,2619.5,4.66764]
["bitfinex-derivatives","ETHF0:USTF0",1723832938317,0.00572705,2619.9,2619.8,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1723832938518,0.8626,2620.5,2619.8,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1723832938519,2.77035,2620.5,2620.3,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723832938823,2.77034,2620.5,2620.2,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1723832939225,0.86739316,2620.5,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832939425,0.86739316,2620.5,2620.2,1.91269404]
["bitfinex-derivatives","ETHF0:USTF0",1723832939426,1.90782,2620.4,2620.2,1.91269404]
["bitfinex-derivatives","ETHF0:USTF0",1723832940237,0.86739316,2620.5,2620.2,1.91269404]
["bitfinex-derivatives","ETHF0:USTF0",1723832940525,0.86739316,2620.5,2620.3,1.90788]
["bitfinex-derivatives","ETHF0:USTF0",1723832940526,2.77515316,2620.5,2620.3,1.90788]
["bitfinex-derivatives","ETHF0:USTF0",1723832940729,2.77515316,2620.5,2620.2,1.91268404]
["bitfinex-derivatives","ETHF0:USTF0",1723832941138,1.90782,2620.4,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832941425,1.90789,2620.3,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832941615,5.72389,2620.3,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832942225,5.91592088,2620.3,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832942530,1.90785,2620.4,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832942922,1.90789,2620.3,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832943420,1.90784,2620.4,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832943621,0.86739316,2620.5,2620.4,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1723832943622,0.00479316,2620.5,2620.4,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1723832943830,0.00479316,2620.5,2620.4,5.11561]
["bitfinex-derivatives","ETHF0:USTF0",1723832944122,0.00479316,2620.5,2620.4,8.93161]
["bitfinex-derivatives","ETHF0:USTF0",1723832944633,7.37878118,2621.8,2621.0,1.90734]
["bitfinex-derivatives","ETHF0:USTF0",1723832944925,1.90708,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832945228,2.4683,2621.7,2621.1,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1723832945229,1.90705,2621.5,2621.1,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1723832945525,1.9117448,2621.5,2621.1,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1723832945723,1.9071,2621.4,2621.1,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1723832946030,0.0046948,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832947125,1.9117148,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832947327,0.0046948,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832947630,0.0046948,2621.5,2621.4,1.90708]
["bitfinex-derivatives","ETHF0:USTF0",1723832948335,0.0046948,2621.5,2621.3,5.11493]
["bitfinex-derivatives","ETHF0:USTF0",1723832948632,0.0046948,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832949633,1.90708,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832949931,3.8190948,2621.5,2621.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1723832950228,1.90716,2621.3,2621.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1723832950932,5.279,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832951137,2.72906,2621.2,2620.8,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1723832951431,2.72906,2621.2,2620.6,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1723832951432,0.8218,2621.2,2620.6,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1723832951631,1.90748,2620.9,2620.6,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1723832951835,1.90738,2621.0,2620.6,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1723832952038,1.90734,2621.1,2620.7,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1723832952234,1.90734,2621.1,2620.6,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1723832952235,1.90745,2620.9,2620.6,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1723832952438,0.8218,2621.2,2620.6,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1723832952729,1.90752,2620.9,2620.6,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1723832952934,1.90752,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832953131,3.01892755,2621.2,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832953132,1.90745,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832953330,1.90777,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832953737,1.90777,2620.5,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832954038,1.90752,2620.8,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832954233,6.1304,2620.7,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832954429,1.90789,2620.3,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832954736,0.19109082,2620.5,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832954937,1.90749,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832955128,1.90749,2620.9,2620.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723832955329,1.90749,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832955628,1.90751,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832955830,1.90753,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832956131,8.0093,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832956337,1.90758,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832956639,1.90748,2620.9,2620.6,5.11547]
["bitfinex-derivatives","ETHF0:USTF0",1723832956936,1.90754,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832957534,1.90759,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832957938,1.90768,2620.6,2620.3,1.90788]
["bitfinex-derivatives","ETHF0:USTF0",1723832958237,1.90768,2620.6,2620.2,3.21257404]
["bitfinex-derivatives","ETHF0:USTF0",1723832958238,1.90764,2620.7,2620.4,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1723832958632,1.90764,2620.7,2620.5,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1723832958833,1.90764,2620.7,2620.5,1.90773]
["bitfinex-derivatives","ETHF0:USTF0",1723832959035,1.90744,2621.0,2620.4,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1723832959431,1.9076,2620.7,2620.4,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1723832959842,1.91266705,2621.6,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832960029,1.90728,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832960238,1.9073,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832960935,7.6298,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832961140,8.8152,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832961340,0.8541,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832961634,1.90774,2620.6,2620.3,5.11564]
["bitfinex-derivatives","ETHF0:USTF0",1723832961834,1.90774,2620.5,2620.3,5.11565]
["bitfinex-derivatives","ETHF0:USTF0",1723832962033,1.90764,2620.7,2620.4,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1723832962235,2.75055,2620.8,2620.5,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1723832962443,1.90755,2620.8,2620.5,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1723832962741,0.8541,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832962742,1.90763,2620.7,2620.4,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1723832962941,1.90763,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832962942,1.90763,2620.7,2620.5,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1723832963137,1.90769,2620.6,2620.4,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1723832963637,1.90775,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832963843,1.90779,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832964042,2.7615,2621.0,2620.4,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723832964243,1.90771,2620.6,2620.4,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1723832964541,1.90752,2620.8,2620.3,5.11564]
["bitfinex-derivatives","ETHF0:USTF0",1723832964742,1.9077,2620.6,2620.4,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1723832964943,1.90764,2620.7,2620.4,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1723832965143,1.90768,2620.6,2620.4,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1723832965437,1.90769,2620.6,2620.3,5.11566]
["bitfinex-derivatives","ETHF0:USTF0",1723832965643,1.90761,2620.7,2620.5,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1723832965844,1.90755,2620.8,2620.6,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723832966043,0.8541,2621.0,2620.7,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1723832966238,1.90747,2620.9,2620.6,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723832966440,1.90747,2620.9,2620.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1723832966636,1.90754,2620.8,2620.6,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1723832966837,1.9075,2620.9,2620.7,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1723832967341,1.90752,2620.8,2620.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1723832967546,1.90752,2620.8,2620.7,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1723832967839,1.9075,2620.9,2620.7,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1723832968240,1.90736,2621.1,2620.9,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723832968443,0.8149,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832968641,0.8149,2621.4,2620.8,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1723832968642,1.90743,2621.0,2620.8,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1723832969041,1.90743,2621.0,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723832969344,1.90743,2621.0,2620.8,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1723832969538,1.90745,2620.9,2620.8,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1723832969736,1.90741,2621.0,2620.8,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1723832969941,1.90735,2621.1,2620.9,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1723832970141,1.90735,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832970142,3.81518,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832970345,3.81518,2620.7,2619.2,18.0359197]
["bitfinex-derivatives","ETHF0:USTF0",1723832970346,1.90782,2620.4,2620.1,3.21352705]
["bitfinex-derivatives","ETHF0:USTF0",1723832970545,0.18729486,2620.5,2620.2,1.91268404]
["bitfinex-derivatives","ETHF0:USTF0",1723832970744,1.90785,2620.4,2620.2,1.91268404]
["bitfinex-derivatives","ETHF0:USTF0",1723832970950,1.639,2620.9,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832971250,1.90789,2620.3,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832972045,2.71456,2620.4,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832972344,0.19158842,2620.5,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832972345,1.90777,2620.5,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832972543,1.90776,2620.5,2620.3,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723832972747,1.90786,2620.4,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832973048,1.90778,2620.5,2620.2,1.91271404]
["bitfinex-derivatives","ETHF0:USTF0",1723832973238,1.90782,2620.4,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832973439,1.90766,2620.7,2620.3,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1723832973757,1.9175697,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832973950,1.90763,2620.7,2620.4,5.11561]
["bitfinex-derivatives","ETHF0:USTF0",1723832974244,1.9175697,2620.9,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832974450,1.90789,2620.3,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832974938,5.72469,2620.3,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832975138,0.19370094,2620.6,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832975340,1.90752,2620.8,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832975341,2.78179,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832975641,1.90766,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832975841,1.90768,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832976141,1.90768,2620.6,2620.3,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723832976343,1.90768,2620.6,2620.2,1.91268404]
["bitfinex-derivatives","ETHF0:USTF0",1723832976645,1.90763,2620.7,2620.3,1.90788]
["bitfinex-derivatives","ETHF0:USTF0",1723832976855,1.90763,2620.7,2620.4,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1723832977348,0.8742,2620.8,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832977539,1.90778,2620.5,2620.2,1.91270404]
["bitfinex-derivatives","ETHF0:USTF0",1723832978746,1.90789,2620.3,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832979242,1.90771,2620.6,2620.2,3.82157404]
["bitfinex-derivatives","ETHF0:USTF0",1723832979243,1.90786,2620.4,2620.2,3.82157404]
["bitfinex-derivatives","ETHF0:USTF0",1723832979438,1.90771,2620.6,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832979439,1.90789,2620.3,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832979847,7.63258,2620.3,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832980048,9.30628,2620.3,2620.2,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723832980446,9.30628,2620.3,2620.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832980447,3.81592,2620.2,2620.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832980750,10.84052,2620.2,2620.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832981050,7.63272,2620.2,2620.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832981256,10.84052,2620.2,2620.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832981451,7.63272,2620.2,2620.1,0.00950012]
["bitfinex-derivatives","ETHF0:USTF0",1723832981941,1.9082,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832982148,1.90842,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832982347,1.9081,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832982654,1.9085,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723832982956,1.91206755,2619.5,2619.3,3.21089985]
["bitfinex-derivatives","ETHF0:USTF0",1723832983650,0.00356755,2619.5,2619.3,3.21089985]
["bitfinex-derivatives","ETHF0:USTF0",1723832983850,1.91203755,2619.5,2619.3,3.21089985]
["bitfinex-derivatives","ETHF0:USTF0",1723832984156,1.90854,2619.4,2619.3,0.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1723832985755,0.00356755,2619.5,2619.3,0.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1723832985954,1.90854,2619.4,2619.3,0.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1723832986859,1.91207755,2619.5,2619.3,0.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1723832987053,1.91203755,2619.5,2619.3,0.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1723832987357,1.90854,2619.4,2619.3,3.21089985]
["bitfinex-derivatives","ETHF0:USTF0",1723832988153,1.91207755,2619.5,2619.3,3.21089985]
["bitfinex-derivatives","ETHF0:USTF0",1723832988345,1.90854,2619.4,2619.3,3.21089985]
["bitfinex-derivatives","ETHF0:USTF0",1723832988550,1.90854,2619.4,2619.3,0.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1723832988866,7.63468,2619.4,2619.3,0.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1723832989954,3.81738,2619.2,2619.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832990157,5.72607,2619.2,2619.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832990351,9.54447,2619.2,2619.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832990551,9.47266586,2619.2,2619.1,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723832990950,9.47266586,2619.2,2619.1,0.00921782]
["bitfinex-derivatives","ETHF0:USTF0",1723832992258,14.47266586,2619.2,2619.1,0.00921782]
["bitfinex-derivatives","ETHF0:USTF0",1723832992653,1.90905,2618.7,2618.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1723832993449,1.90912,2618.6,2618.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1723832993653,1.90942,2618.2,2618.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1723832993959,1.90942,2618.2,2618.1,0.86694872]
["bitfinex-derivatives","ETHF0:USTF0",1723832994557,10.72862,2618.2,2618.1,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1723832994758,12.63804,2618.2,2618.1,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1723832994959,1.90942,2618.2,2618.1,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1723832995449,5.72862,2618.2,2618.1,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1723832995951,1.90942,2618.2,2618.1,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1723832996464,5.72862,2618.2,2618.1,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1723832996661,1.90942,2618.2,2618.1,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1723832997567,1.90917,2618.6,2618.2,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723832997858,1.90896,2618.9,2618.3,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1723832997859,1.9092,2618.5,2618.3,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1723832998056,0.28677144,2618.9,2618.1,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1723832998057,1.90898,2618.8,2618.1,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1723832998359,1.9093,2618.4,2618.1,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1723832998563,1.90927,2618.4,2618.1,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1723832998861,1.90905,2618.7,2618.1,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1723832998862,1.90935,2618.3,2618.1,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1723832999164,3.2078,2618.9,2618.3,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723832999356,3.2078,2618.9,2618.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1723832999659,1.90916,2618.6,2618.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1723832999855,1.90908,2618.7,2618.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1723833000058,1.90901,2618.8,2618.5,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1723833000356,1.90901,2618.8,2618.4,2.70294]
["bitfinex-derivatives","ETHF0:USTF0",1723833000552,1.95983617,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833000553,0.8539,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833000866,1.90891,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833001051,1.90917,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833001257,2.76684,2618.8,2618.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1723833001657,0.8578,2618.8,2618.1,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1723833001863,1.90939,2618.3,2618.1,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1723833002158,0.8578,2618.8,2618.1,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1723833002364,1.90918,2618.6,2618.3,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1723833002560,1.90918,2618.6,2618.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1723833002759,1.90914,2618.6,2618.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1723833003068,0.8578,2618.8,2618.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1723833003069,1.9092,2618.5,2618.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1723833004066,0.7987,2619.0,2618.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1723833004259,1.90891,2618.9,2618.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1723833004568,1.90916,2618.6,2618.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1723833004764,0.7987,2619.0,2618.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1723833004967,1.90902,2618.8,2618.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1723833005164,1.90842,2619.6,2618.5,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1723833005371,8.48952705,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833005372,1.90854,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833005572,4.06352705,2619.7,2619.2,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1723833005767,1.90854,2619.4,2619.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1723833006072,9.33952705,2619.7,2619.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1723833006073,1.90876,2619.1,2619.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1723833006459,1.90858,2619.4,2619.1,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1723833006670,1.90858,2619.4,2619.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1723833006962,1.90858,2619.4,2619.2,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1723833007161,1.90862,2619.3,2619.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1723833007367,1.90866,2619.3,2619.0,3.59939]
["bitfinex-derivatives","ETHF0:USTF0",1723833007580,1.90876,2619.1,2619.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1723833008172,1.90876,2619.1,2619.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1723833008361,5.72716,2619.1,2618.6,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1723833008562,5.72716,2619.1,2618.6,5.96977]
["bitfinex-derivatives","ETHF0:USTF0",1723833008563,1.90897,2618.9,2618.6,5.96977]
["bitfinex-derivatives","ETHF0:USTF0",1723833008768,1.90897,2618.9,2618.6,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1723833008969,1.90887,2619.0,2618.6,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1723833009174,1.90895,2618.9,2618.6,5.96977]
["bitfinex-derivatives","ETHF0:USTF0",1723833009376,1.90895,2618.9,2618.7,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1723833009671,3.2078,2619.4,2618.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723833009867,1.90859,2619.4,2619.1,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1723833010073,1.91207755,2619.5,2619.3,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1723833010269,0.00356755,2619.5,2619.4,1.90854]
["bitfinex-derivatives","ETHF0:USTF0",1723833010864,0.00356755,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833011175,1.90854,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833011869,5.72614,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833012172,1.90883,2619.0,2618.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1723833013073,3.8184,2619.0,2618.5,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723833013273,1.90922,2618.5,2618.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1723833013571,1.90909,2618.7,2618.4,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1723833013769,1.00759653,2619.2,2618.4,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1723833013770,1.90916,2618.6,2618.4,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1723833014270,1.90901,2618.8,2618.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1723833014477,0.8279,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833014666,1.90891,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833014976,1.90891,2618.9,2618.5,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1723833015173,2.73668,2619.1,2618.9,1.90887]
["bitfinex-derivatives","ETHF0:USTF0",1723833015378,1.9083,2619.8,2618.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1723833015379,3.21352705,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833015574,1.90842,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833015776,1.91203755,2619.5,2619.3,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1723833016068,0.00356755,2619.5,2619.4,1.90854]
["bitfinex-derivatives","ETHF0:USTF0",1723833016470,0.00356755,2619.5,2619.4,5.72614]
["bitfinex-derivatives","ETHF0:USTF0",1723833022072,0.00356755,2619.5,2619.4,7.63468]
["bitfinex-derivatives","ETHF0:USTF0",1723833022371,0.00356755,2619.5,2619.4,5.72614]
["bitfinex-derivatives","ETHF0:USTF0",1723833023370,0.00572705,2619.7,2619.4,5.72614]
["bitfinex-derivatives","ETHF0:USTF0",1723833023371,0.00572705,2619.7,2619.4,10.72614]
["bitfinex-derivatives","ETHF0:USTF0",1723833023571,0.8114,2620.4,2619.6,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1723833023572,1.90791,2620.3,2619.6,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1723833023873,1.90791,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833023874,1.90789,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833024076,1.90803,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833024273,1.90803,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833024274,1.90832,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833024580,1.90845,2619.6,2619.4,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723833024873,1.91269231,2619.7,2619.5,1.90846]
["bitfinex-derivatives","ETHF0:USTF0",1723833025480,0.00433231,2619.7,2619.6,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1723833025676,0.00433231,2619.7,2619.6,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1723833025869,0.00433231,2619.7,2619.6,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723833026073,0.00433231,2619.7,2619.6,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1723833027580,0.00433231,2619.7,2619.6,5.9164]
["bitfinex-derivatives","ETHF0:USTF0",1723833030679,0.00433231,2619.7,2619.4,0.00843461]
["bitfinex-derivatives","ETHF0:USTF0",1723833030886,0.00433231,2619.7,2619.5,1.90847]
["bitfinex-derivatives","ETHF0:USTF0",1723833030887,3.54888231,2619.7,2619.5,1.90847]
["bitfinex-derivatives","ETHF0:USTF0",1723833031568,1.90845,2619.6,2619.4,1.91694461]
["bitfinex-derivatives","ETHF0:USTF0",1723833032082,0.00433231,2619.7,2619.6,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1723833032272,0.00433231,2619.7,2619.6,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1723833032474,0.00433231,2619.7,2619.6,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723833033070,0.00433231,2619.7,2619.6,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1723833033676,0.00433231,2619.7,2619.6,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1723833036387,0.00433231,2619.7,2619.6,15.8422]
["bitfinex-derivatives","ETHF0:USTF0",1723833036691,1.90762,2620.7,2620.4,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723833036886,0.8533,2620.7,2620.6,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723833037085,0.8533,2620.7,2620.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1723833037389,1.90803,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833037580,1.90803,2620.1,2619.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1723833037581,0.00391544,2620.1,2619.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1723833037785,1.90815,2620.0,2619.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1723833038086,2.73195,2620.0,2619.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1723833038389,2.73195,2620.0,2619.7,5.11608]
["bitfinex-derivatives","ETHF0:USTF0",1723833038585,1.6339,2620.0,2619.9,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723833039283,0.8238,2620.0,2619.9,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723833039489,0.00391544,2620.1,2620.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1723833039690,0.00391544,2620.1,2620.0,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1723833039992,0.00391544,2620.1,2620.0,13.9327]
["bitfinex-derivatives","ETHF0:USTF0",1723833040192,0.00572705,2620.3,2620.2,3.81592]
["bitfinex-derivatives","ETHF0:USTF0",1723833040388,0.00572705,2620.3,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723833041086,0.01009056,2620.3,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723833041781,0.01009056,2620.3,2620.2,5.72476]
["bitfinex-derivatives","ETHF0:USTF0",1723833042183,0.01009056,2620.3,2620.2,12.63272]
["bitfinex-derivatives","ETHF0:USTF0",1723833042389,0.8101,2621.0,2620.2,9.6194]
["bitfinex-derivatives","ETHF0:USTF0",1723833042587,0.8101,2621.0,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723833043088,0.8101,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833043280,1.90752,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833043685,5.72352,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833043991,4.662,2620.8,2620.7,5.11539]
["bitfinex-derivatives","ETHF0:USTF0",1723833044290,4.662,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833044291,1.90752,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833044992,7.63104,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833045188,1.90786,2620.4,2619.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1723833045385,1.566,2620.3,2620.1,5.11576]
["bitfinex-derivatives","ETHF0:USTF0",1723833045580,1.566,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833045986,1.566,2620.3,2619.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1723833046293,3.47389,2620.3,2620.1,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1723833046489,1.566,2620.3,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723833046892,0.8401,2620.7,2620.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723833047093,0.8401,2620.7,2619.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1723833047094,0.7807,2620.9,2620.5,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1723833047390,2.75157,2620.8,2620.6,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1723833048183,0.844,2620.8,2620.7,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1723833048996,0.844,2620.8,2620.6,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1723833049190,0.844,2620.8,2620.7,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1723833050196,0.844,2620.8,2620.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1723833050197,0.844,2620.8,2620.6,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723833050584,0.844,2620.8,2620.7,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1723833050893,0.844,2620.8,2620.7,5.11539]
["bitfinex-derivatives","ETHF0:USTF0",1723833051195,2.75152,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833051886,0.844,2620.8,2620.7,5.11539]
["bitfinex-derivatives","ETHF0:USTF0",1723833052086,0.7807,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833052294,0.00443701,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833052604,0.00443701,2621.0,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723833055093,0.00443701,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833055399,0.00443701,2621.0,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723833057692,1.90746,2620.9,2620.7,5.11533]
["bitfinex-derivatives","ETHF0:USTF0",1723833057893,1.90746,2620.9,2620.8,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1723833058089,0.00443701,2621.0,2620.7,5.11537]
["bitfinex-derivatives","ETHF0:USTF0",1723833058090,1.90752,2620.8,2620.7,5.11537]
["bitfinex-derivatives","ETHF0:USTF0",1723833058294,1.90752,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833058495,1.90752,2620.8,2620.4,5.11559]
["bitfinex-derivatives","ETHF0:USTF0",1723833058496,5.72352,2620.8,2620.4,5.11559]
["bitfinex-derivatives","ETHF0:USTF0",1723833058698,1.9077,2620.6,2620.4,5.11558]
["bitfinex-derivatives","ETHF0:USTF0",1723833058887,1.6472,2620.7,2620.5,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1723833058888,3.55485,2620.7,2620.5,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1723833059403,3.55485,2620.7,2620.5,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1723833059404,1.6472,2620.7,2620.5,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1723833059590,3.55485,2620.7,2620.5,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1723833059791,1.90767,2620.6,2620.5,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1723833060091,1.90771,2620.6,2620.4,5.11558]
["bitfinex-derivatives","ETHF0:USTF0",1723833060296,3.55483,2620.7,2620.5,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1723833060494,3.816,2620.6,2620.5,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1723833060706,4.596,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833060895,4.596,2620.6,2620.4,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1723833060896,1.90772,2620.6,2620.4,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1723833061097,1.6472,2620.7,2620.6,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723833061498,1.6472,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833061499,3.55479,2620.7,2620.5,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723833061799,3.55479,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833061800,1.90774,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833062101,5.4632,2620.7,2620.2,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1723833062102,1.90782,2620.4,2620.2,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1723833062298,1.90774,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833062494,1.90774,2620.5,2619.7,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723833062495,1.90816,2620.0,2619.7,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723833062696,0.7978,2619.9,2619.7,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1723833062896,1.6303,2619.9,2619.7,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1723833063101,1.6303,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833063405,1.6303,2619.9,2619.7,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1723833063696,1.6303,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833063899,3.5385,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833064100,1.6303,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833064301,1.6303,2619.9,2619.8,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1723833064510,2.74048,2620.2,2620.0,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723833064805,0.8325,2620.2,2620.0,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723833065001,1.90785,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833065203,3.52979,2620.5,2620.2,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723833065396,3.52979,2620.5,2620.3,1.90788]
["bitfinex-derivatives","ETHF0:USTF0",1723833065601,1.90781,2620.4,2620.2,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1723833066001,1.622,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833066196,1.90796,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833066606,7.63272,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833066805,5.72476,2620.2,2619.7,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723833066997,5.72476,2620.2,2619.5,5.95173]
["bitfinex-derivatives","ETHF0:USTF0",1723833066998,0.8111,2620.1,2619.5,5.95173]
["bitfinex-derivatives","ETHF0:USTF0",1723833067203,1.90829,2619.8,2619.5,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1723833067508,0.8299,2619.7,2619.6,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1723833068197,0.8299,2619.7,2619.5,5.95172]
["bitfinex-derivatives","ETHF0:USTF0",1723833068401,0.8299,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833068600,3.8176,2619.6,2619.4,0.00843461]
["bitfinex-derivatives","ETHF0:USTF0",1723833068903,0.7913,2619.5,2619.4,1.91697461]
["bitfinex-derivatives","ETHF0:USTF0",1723833069112,0.8299,2619.7,2619.4,0.00843461]
["bitfinex-derivatives","ETHF0:USTF0",1723833069300,0.8299,2619.7,2619.4,3.49194461]
["bitfinex-derivatives","ETHF0:USTF0",1723833069611,2.73824,2619.7,2619.5,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1723833069796,0.8299,2619.7,2619.5,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1723833070309,2.73826,2619.7,2619.4,0.00843461]
["bitfinex-derivatives","ETHF0:USTF0",1723833070502,0.8299,2619.7,2619.4,0.00843461]
["bitfinex-derivatives","ETHF0:USTF0",1723833070706,0.00572705,2619.8,2619.7,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1723833071207,0.00572705,2619.8,2619.7,4.60774]
["bitfinex-derivatives","ETHF0:USTF0",1723833071405,0.00572705,2619.8,2619.7,6.51622]
["bitfinex-derivatives","ETHF0:USTF0",1723833072404,0.00572705,2619.8,2619.7,13.42454]
["bitfinex-derivatives","ETHF0:USTF0",1723833073406,1.90773,2620.3,2619.7,13.42454]
["bitfinex-derivatives","ETHF0:USTF0",1723833073407,0.19179242,2620.6,2619.7,9.6079]
["bitfinex-derivatives","ETHF0:USTF0",1723833073603,1.6097,2620.7,2620.4,5.11539]
["bitfinex-derivatives","ETHF0:USTF0",1723833073800,1.6097,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833074011,1.90753,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833074305,1.6097,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833074306,3.51712,2620.7,2620.4,5.11538]
["bitfinex-derivatives","ETHF0:USTF0",1723833074507,1.6097,2620.7,2620.4,5.11538]
["bitfinex-derivatives","ETHF0:USTF0",1723833074698,1.6097,2620.7,2620.5,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1723833076104,5.4257,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833076316,3.51715,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833076513,1.6097,2620.7,2620.4,5.11541]
["bitfinex-derivatives","ETHF0:USTF0",1723833077014,3.51712,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833077315,1.6097,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833077510,1.6097,2620.7,2620.4,5.11541]
["bitfinex-derivatives","ETHF0:USTF0",1723833077709,1.6097,2620.7,2620.5,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723833077915,0.00572705,2620.8,2620.7,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1723833078308,0.00572705,2620.8,2620.7,5.11522]
["bitfinex-derivatives","ETHF0:USTF0",1723833078606,0.00572705,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833079310,0.83122705,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833079511,0.83122705,2620.8,2620.5,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1723833079914,2.73857705,2620.8,2620.5,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1723833080315,2.73857705,2620.8,2620.5,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723833081015,2.73863705,2620.8,2620.5,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723833081313,0.83122705,2620.8,2620.5,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723833081520,1.90747,2620.7,2620.5,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723833081817,4.64722705,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833082116,1.90757,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833082510,5.72357,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833085114,1.90757,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833085618,2.73861705,2620.8,2620.4,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1723833085815,0.83122705,2620.8,2620.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1723833086017,2.73861705,2620.8,2620.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1723833086324,1.90745,2620.7,2620.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1723833086509,2.73861705,2620.8,2620.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1723833086709,1.90743,2620.7,2620.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1723833087126,0.83122705,2620.8,2620.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1723833087127,2.73861705,2620.8,2620.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1723833087515,1.90744,2620.7,2620.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1723833087711,2.73862705,2620.8,2620.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1723833088220,2.73862705,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833088221,0.00572705,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833088619,0.00572705,2620.8,2620.7,5.11522]
["bitfinex-derivatives","ETHF0:USTF0",1723833089120,0.00572705,2620.8,2620.7,8.93122]
["bitfinex-derivatives","ETHF0:USTF0",1723833089325,1.91307705,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833089621,0.00572705,2620.8,2620.7,5.11522]
["bitfinex-derivatives","ETHF0:USTF0",1723833090018,0.00572705,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833090624,0.00572705,2620.8,2620.7,5.11522]
["bitfinex-derivatives","ETHF0:USTF0",1723833091117,0.00572705,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833091321,1.91307705,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833091627,1.91307705,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833091628,1.90779,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833091811,1.90767,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833092017,0.19277444,2620.6,2620.0,5.11568]
["bitfinex-derivatives","ETHF0:USTF0",1723833092315,1.90767,2620.4,2620.0,5.11568]
["bitfinex-derivatives","ETHF0:USTF0",1723833092711,2.74774,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833092911,2.7477,2620.6,2620.3,5.11548]
["bitfinex-derivatives","ETHF0:USTF0",1723833093111,0.7826,2620.7,2620.4,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1723833093311,1.91312705,2620.8,2620.6,5.11526]
["bitfinex-derivatives","ETHF0:USTF0",1723833093312,0.00572705,2620.8,2620.6,5.11526]
["bitfinex-derivatives","ETHF0:USTF0",1723833094118,0.00572705,2620.8,2620.7,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1723833095318,0.00572705,2620.8,2620.6,5.11525]
["bitfinex-derivatives","ETHF0:USTF0",1723833096219,0.00572705,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833096220,1.90742,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833096527,0.00572705,2620.8,2620.7,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1723833096826,0.00443701,2621.0,2620.9,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1723833097022,0.00443701,2621.0,2620.9,8.93028]
["bitfinex-derivatives","ETHF0:USTF0",1723833098820,0.00443701,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833099016,0.00443701,2621.0,2620.9,8.93028]
["bitfinex-derivatives","ETHF0:USTF0",1723833099422,0.00443701,2621.0,2620.9,5.11508]
["bitfinex-derivatives","ETHF0:USTF0",1723833100526,0.00443701,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833101132,0.00443701,2621.0,2620.9,5.11508]
["bitfinex-derivatives","ETHF0:USTF0",1723833102033,0.00443701,2621.0,2620.9,8.93028]
["bitfinex-derivatives","ETHF0:USTF0",1723833103334,0.00443701,2621.0,2620.9,9.69208]
["bitfinex-derivatives","ETHF0:USTF0",1723833103631,0.00443701,2621.0,2620.9,5.87688]
["bitfinex-derivatives","ETHF0:USTF0",1723833106734,1.91163701,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833107434,0.00443701,2621.0,2620.9,5.11508]
["bitfinex-derivatives","ETHF0:USTF0",1723833108236,0.00443701,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833108425,1.91163701,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833108638,1.90735,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833108832,1.908,2619.9,2619.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1723833109036,1.90809,2619.8,2619.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1723833109227,1.90815,2619.7,2619.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1723833109542,1.90815,2619.7,2619.5,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1723833109543,1.90815,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833109736,2.10073364,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833109933,1.90815,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833110430,1.91378705,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833110930,1.91376705,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833111334,1.90808,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833111842,0.00572705,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833112039,1.90822,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833113640,5.72582,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833114138,3.957,2619.6,2619.4,0.00270756]
["bitfinex-derivatives","ETHF0:USTF0",1723833114344,10.84198,2619.5,2619.4,0.00270756]
["bitfinex-derivatives","ETHF0:USTF0",1723833115038,15.84198,2619.5,2619.4,0.00270756]
["bitfinex-derivatives","ETHF0:USTF0",1723833115931,16.62098,2619.5,2619.4,0.00270756]
["bitfinex-derivatives","ETHF0:USTF0",1723833116733,18.52927,2619.5,2619.4,0.00270756]
["bitfinex-derivatives","ETHF0:USTF0",1723833116929,18.52927,2619.5,2618.2,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1723833116930,1.909,2618.6,2618.2,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1723833117128,3.957,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833117339,3.957,2619.0,2618.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1723833117340,0.7734,2618.9,2618.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1723833117545,1.90925,2618.2,2617.8,11.247]
["bitfinex-derivatives","ETHF0:USTF0",1723833117736,1.90925,2618.2,2617.8,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1723833118038,0.00419379,2618.2,2618.0,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1723833118239,0.00419379,2618.2,2617.9,1.90942]
["bitfinex-derivatives","ETHF0:USTF0",1723833118539,0.00419379,2618.2,2617.8,5.90756553]
["bitfinex-derivatives","ETHF0:USTF0",1723833118741,0.00419379,2618.2,2617.8,3.99807553]
["bitfinex-derivatives","ETHF0:USTF0",1723833118933,1.90936,2618.1,2617.8,3.99807553]
["bitfinex-derivatives","ETHF0:USTF0",1723833119134,0.77759379,2618.2,2617.8,3.99807553]
["bitfinex-derivatives","ETHF0:USTF0",1723833119637,0.00419379,2618.2,2618.1,5.11712]
["bitfinex-derivatives","ETHF0:USTF0",1723833120036,0.00419379,2618.2,2618.1,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1723833120246,0.00419379,2618.2,2618.1,8.93632]
["bitfinex-derivatives","ETHF0:USTF0",1723833120544,0.00419379,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833121336,0.00419379,2618.2,2617.8,3.99807553]
["bitfinex-derivatives","ETHF0:USTF0",1723833121535,1.91450379,2618.2,2617.8,3.99807553]
["bitfinex-derivatives","ETHF0:USTF0",1723833121737,1.9094,2618.0,2617.8,3.99807553]
["bitfinex-derivatives","ETHF0:USTF0",1723833121946,1.90946,2617.9,2617.8,3.21137553]
["bitfinex-derivatives","ETHF0:USTF0",1723833122441,5.72946,2617.9,2617.8,0.00357553]
["bitfinex-derivatives","ETHF0:USTF0",1723833122739,1.90946,2617.9,2617.8,0.00357553]
["bitfinex-derivatives","ETHF0:USTF0",1723833122944,5.72946,2617.9,2617.8,0.00357553]
["bitfinex-derivatives","ETHF0:USTF0",1723833124049,7.63892,2617.9,2617.8,0.00357553]
["bitfinex-derivatives","ETHF0:USTF0",1723833125549,5.72946,2617.9,2617.8,0.00357553]
["bitfinex-derivatives","ETHF0:USTF0",1723833126244,12.63892,2617.9,2617.8,0.00357553]
["bitfinex-derivatives","ETHF0:USTF0",1723833126835,13.39162,2617.9,2617.8,0.00357553]
["bitfinex-derivatives","ETHF0:USTF0",1723833127039,13.39162,2617.9,2617.7,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723833127040,1.90953,2617.8,2617.7,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723833127245,1.90953,2617.8,2616.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1723833127246,3.82,2617.8,2616.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1723833127457,1.91034,2616.7,2616.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1723833127637,1.91012,2617.0,2616.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1723833128149,1.91016,2617.0,2616.7,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723833128348,0.7711,2617.1,2616.8,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1723833128349,2.68117,2617.1,2616.8,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1723833128543,2.68689705,2617.1,2616.7,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723833128850,1.91013,2617.0,2616.7,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723833129051,2.68691705,2617.1,2616.6,4.01155551]
["bitfinex-derivatives","ETHF0:USTF0",1723833129257,1.91013,2617.0,2616.7,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723833129550,2.68691705,2617.1,2616.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723833129751,1.91014,2617.0,2616.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723833130550,0.77682705,2617.1,2616.6,2.71415551]
["bitfinex-derivatives","ETHF0:USTF0",1723833130551,1.91024,2616.9,2616.6,2.71415551]
["bitfinex-derivatives","ETHF0:USTF0",1723833130750,1.91015,2617.0,2616.7,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1723833130946,2.68691705,2617.1,2616.8,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723833131256,2.68691705,2617.1,2616.6,0.80375551]
["bitfinex-derivatives","ETHF0:USTF0",1723833131257,1.91012,2617.0,2616.7,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1723833131953,1.91019,2616.9,2616.6,2.71411551]
["bitfinex-derivatives","ETHF0:USTF0",1723833132355,0.77682705,2617.1,2616.6,2.71411551]
["bitfinex-derivatives","ETHF0:USTF0",1723833132356,1.91034,2616.7,2616.6,0.80375551]
["bitfinex-derivatives","ETHF0:USTF0",1723833133153,5.73194,2616.7,2616.6,0.00425551]
["bitfinex-derivatives","ETHF0:USTF0",1723833133353,12.64228,2616.7,2616.6,0.00425551]
["bitfinex-derivatives","ETHF0:USTF0",1723833133749,14.55262,2616.7,2616.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723833134153,14.84621665,2616.7,2616.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723833134457,1.91099,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833134753,1.911,2615.8,2615.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1723833134968,1.91107,2615.7,2615.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1723833135253,1.91107,2615.7,2615.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1723833135453,1.91404411,2615.7,2615.6,0.79804989]
["bitfinex-derivatives","ETHF0:USTF0",1723833136161,7.64831411,2615.7,2615.6,0.00474989]
["bitfinex-derivatives","ETHF0:USTF0",1723833136655,7.64831411,2615.7,2615.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723833136656,1.91121,2615.5,2615.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723833136857,9.10442,2615.5,2615.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723833137156,12.92762,2615.5,2615.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723833137354,13.66242,2615.5,2615.4,0.00572705]
["bitfinex-derivatives","ETHF0:USTF0",1723833137546,13.66242,2615.5,2615.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723833137547,20.57363,2615.5,2615.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723833137745,1.9118,2614.7,2614.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1723833137956,5.282,2615.0,2614.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1723833138245,5.282,2615.0,2614.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1723833138553,1.91201,2614.5,2614.0,2.64997]
["bitfinex-derivatives","ETHF0:USTF0",1723833138859,3.2078,2614.8,2614.3,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1723833139056,3.2078,2614.8,2614.6,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723833139264,3.2078,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833139762,5.11955,2614.8,2614.3,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723833139961,1.91183,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833140146,3.2078,2614.8,2614.0,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1723833140453,5.11953,2614.8,2614.0,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1723833140651,1.91209,2614.3,2614.0,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1723833140850,3.2078,2614.5,2614.0,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1723833141057,1.91224,2614.1,2614.0,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1723833142056,3.4565,2614.7,2614.2,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1723833142057,0.00573822,2614.3,2614.2,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1723833142248,0.00573822,2614.3,2614.1,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1723833142455,0.00573822,2614.3,2614.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1723833142654,0.00573822,2614.3,2614.1,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1723833142856,0.00573822,2614.3,2614.2,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1723833143063,0.00573822,2614.3,2614.2,5.73776]
["bitfinex-derivatives","ETHF0:USTF0",1723833143256,0.00573822,2614.3,2614.1,2.64751]
["bitfinex-derivatives","ETHF0:USTF0",1723833143557,1.91223,2614.2,2614.0,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1723833143759,1.91224,2614.1,2614.0,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1723833144351,4.01460126,2614.1,2614.0,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1723833144562,7.84020126,2614.1,2614.0,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1723833144756,5.92796126,2614.1,2614.0,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1723833144954,2.10236126,2614.1,2614.0,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1723833145158,1.91224,2614.1,2614.0,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1723833145365,3.82448,2614.1,2614.0,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1723833145561,7.65008,2614.1,2614.0,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1723833147359,3.2078,2614.1,2614.0,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1723833147664,0.00573822,2614.3,2614.1,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1723833147665,1.91785822,2614.3,2614.1,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1723833148055,0.00573822,2614.3,2614.2,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1723833148457,0.00573822,2614.3,2614.2,5.73696]
["bitfinex-derivatives","ETHF0:USTF0",1723833148852,0.00573822,2614.3,2614.2,7.64912]
["bitfinex-derivatives","ETHF0:USTF0",1723833149057,0.00573822,2614.3,2614.2,5.73696]
["bitfinex-derivatives","ETHF0:USTF0",1723833149266,1.91244503,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723833149570,1.91244503,2614.3,2614.2,5.73696]
["bitfinex-derivatives","ETHF0:USTF0",1723833149571,0.00035503,2614.3,2614.2,5.73696]
["bitfinex-derivatives","ETHF0:USTF0",1723833150458,1.91244503,2614.3,2614.1,5.12001]
["bitfinex-derivatives","ETHF0:USTF0",1723833150651,0.00035503,2614.3,2614.1,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723833150851,0.00035503,2614.3,2614.0,0.73769111]
["bitfinex-derivatives","ETHF0:USTF0",1723833151060,1.91219,2614.2,2614.0,0.73769111]
["bitfinex-derivatives","ETHF0:USTF0",1723833151264,1.91224,2614.1,2614.0,0.00919111]
["bitfinex-derivatives","ETHF0:USTF0",1723833152361,5.73784,2614.1,2614.0,0.00919111]
["bitfinex-derivatives","ETHF0:USTF0",1723833152564,7.65008,2614.1,2614.0,0.00919111]
["bitfinex-derivatives","ETHF0:USTF0",1723833153165,10.85788,2614.1,2614.0,0.00919111]
["bitfinex-derivatives","ETHF0:USTF0",1723833154666,8.94564,2614.1,2614.0,0.00919111]
["bitfinex-derivatives","ETHF0:USTF0",1723833154963,4.01766338,2614.1,2614.0,0.00919111]
["bitfinex-derivatives","ETHF0:USTF0",1723833155170,7.84326338,2614.1,2614.0,0.00919111]
["bitfinex-derivatives","ETHF0:USTF0",1723833155665,12.84326338,2614.1,2614.0,0.00919111]
["bitfinex-derivatives","ETHF0:USTF0",1723833155868,7.84326338,2614.1,2614.0,0.00919111]
["bitfinex-derivatives","ETHF0:USTF0",1723833156369,1.91224,2614.1,2614.0,0.00919111]
["bitfinex-derivatives","ETHF0:USTF0",1723833156767,7.65008,2614.1,2614.0,0.00919111]
["bitfinex-derivatives","ETHF0:USTF0",1723833157678,5.73784,2614.1,2614.0,0.00919111]
["bitfinex-derivatives","ETHF0:USTF0",1723833159367,1.91224,2614.1,2614.0,0.00919111]
["bitfinex-derivatives","ETHF0:USTF0",1723833159969,0.00035503,2614.3,2614.2,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1723833160380,0.00035503,2614.3,2614.2,5.73696]
["bitfinex-derivatives","ETHF0:USTF0",1723833160568,5.282,2615.0,2614.3,1.91209]
["bitfinex-derivatives","ETHF0:USTF0",1723833160774,1.531,2615.4,2614.3,1.91209]
["bitfinex-derivatives","ETHF0:USTF0",1723833160775,5.282,2615.3,2614.9,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723833161072,1.91155,2615.1,2614.9,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1723833161262,5.282,2615.3,2614.9,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1723833161576,5.282,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833161767,5.282,2615.0,2614.7,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723833161973,5.282,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833161974,1.9118,2614.7,2614.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1723833162273,1.9119,2614.6,2614.4,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1723833162465,1.91202,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833162967,1.91224,2614.1,2614.0,0.00919111]
["bitfinex-derivatives","ETHF0:USTF0",1723833163162,1.9122,2614.2,2614.0,0.00919111]
["bitfinex-derivatives","ETHF0:USTF0",1723833163370,5.47581921,2614.3,2614.0,1.92150111]
["bitfinex-derivatives","ETHF0:USTF0",1723833163669,1.91224,2614.1,2614.0,0.00919111]
["bitfinex-derivatives","ETHF0:USTF0",1723833163879,1.91224,2614.1,2614.0,0.77149111]
["bitfinex-derivatives","ETHF0:USTF0",1723833164370,1.91206,2614.4,2614.0,0.77149111]
["bitfinex-derivatives","ETHF0:USTF0",1723833164371,5.282,2614.6,2614.0,7.80489111]
["bitfinex-derivatives","ETHF0:USTF0",1723833164570,1.91199,2614.5,2614.3,1.91209]
["bitfinex-derivatives","ETHF0:USTF0",1723833165074,5.282,2614.6,2614.2,1.91211]
["bitfinex-derivatives","ETHF0:USTF0",1723833165279,1.91208,2614.4,2614.2,1.91211]
["bitfinex-derivatives","ETHF0:USTF0",1723833165575,1.91199,2614.5,2614.3,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1723833165965,1.91199,2614.5,2614.0,0.77149111]
["bitfinex-derivatives","ETHF0:USTF0",1723833165966,1.912,2614.5,2614.0,0.77149111]
["bitfinex-derivatives","ETHF0:USTF0",1723833166163,1.912,2614.5,2614.2,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1723833166362,1.91205,2614.4,2614.2,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1723833166775,1.91198,2614.5,2614.3,1.91208]
["bitfinex-derivatives","ETHF0:USTF0",1723833166976,1.91203,2614.4,2614.2,1.91212]
["bitfinex-derivatives","ETHF0:USTF0",1723833167467,1.91224,2614.1,2614.0,0.77149111]
["bitfinex-derivatives","ETHF0:USTF0",1723833168879,5.73784,2614.1,2614.0,0.77149111]
["bitfinex-derivatives","ETHF0:USTF0",1723833169065,5.73784,2614.1,2614.0,0.00919111]
["bitfinex-derivatives","ETHF0:USTF0",1723833169575,7.65008,2614.1,2614.0,0.00919111]
["bitfinex-derivatives","ETHF0:USTF0",1723833170075,5.73784,2614.1,2614.0,0.00919111]
["bitfinex-derivatives","ETHF0:USTF0",1723833170476,5.282,2614.3,2614.0,3.83479111]
["bitfinex-derivatives","ETHF0:USTF0",1723833170677,3.2078,2614.4,2614.0,0.00919111]
["bitfinex-derivatives","ETHF0:USTF0",1723833170877,1.91177,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833171083,8.4898,2615.0,2614.7,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1723833171272,1.91167,2614.9,2614.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1723833171472,10.40144,2615.0,2614.7,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723833171771,10.40144,2615.0,2614.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1723833171772,5.282,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833171969,1.91153,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833172179,1.91153,2615.1,2614.8,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1723833172365,1.91153,2615.1,2614.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1723833172779,1.91156,2615.1,2614.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1723833173185,9.2138,2615.3,2614.8,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1723833173377,6.006,2615.3,2614.9,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1723833173678,1.91147,2615.2,2615.0,2.70668]
["bitfinex-derivatives","ETHF0:USTF0",1723833173976,1.91147,2615.2,2615.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1723833174179,1.91151,2615.1,2615.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1723833174884,1.91147,2615.2,2615.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1723833175075,5.282,2615.3,2615.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1723833175280,0.00573822,2615.4,2615.3,1.91136]
["bitfinex-derivatives","ETHF0:USTF0",1723833175586,0.00573822,2615.4,2615.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1723833175886,1.91706822,2615.4,2615.1,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1723833176077,0.00573822,2615.4,2615.2,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1723833176273,0.00573822,2615.4,2615.3,1.91136]
["bitfinex-derivatives","ETHF0:USTF0",1723833176480,0.00297411,2615.7,2615.6,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1723833176875,0.00297411,2615.7,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723833177090,0.00297411,2615.7,2615.6,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1723833177577,0.00297411,2615.7,2615.6,5.73434]
["bitfinex-derivatives","ETHF0:USTF0",1723833178779,0.00573822,2615.9,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723833178984,0.00573822,2615.9,2615.8,1.91099]
["bitfinex-derivatives","ETHF0:USTF0",1723833179285,0.00573822,2615.9,2615.7,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723833179493,1.911,2615.8,2615.5,5.11898]
["bitfinex-derivatives","ETHF0:USTF0",1723833179788,1.91111,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833179994,1.91114,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833180195,0.00283908,2615.8,2615.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833180399,1.91117,2615.6,2615.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833180601,0.00283908,2615.8,2615.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833180602,1.91121,2615.5,2615.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833181102,7.64562,2615.5,2615.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833181788,5.73441,2615.5,2615.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833181987,5.282,2615.7,2615.4,3.82893822]
["bitfinex-derivatives","ETHF0:USTF0",1723833182185,1.91121,2615.5,2615.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833182602,1.91111,2615.7,2615.4,1.91701822]
["bitfinex-derivatives","ETHF0:USTF0",1723833183100,1.91121,2615.5,2615.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833183998,1.91111,2615.7,2615.4,5.74019822]
["bitfinex-derivatives","ETHF0:USTF0",1723833184298,1.91111,2615.7,2615.4,1.91699822]
["bitfinex-derivatives","ETHF0:USTF0",1723833184602,1.91112,2615.7,2615.4,1.91700822]
["bitfinex-derivatives","ETHF0:USTF0",1723833184799,1.91115,2615.6,2615.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833185000,1.91113,2615.7,2615.4,1.91696822]
["bitfinex-derivatives","ETHF0:USTF0",1723833185302,1.91121,2615.5,2615.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833185805,0.00283908,2615.8,2615.4,1.91697822]
["bitfinex-derivatives","ETHF0:USTF0",1723833185998,1.9111,2615.7,2615.4,1.91697822]
["bitfinex-derivatives","ETHF0:USTF0",1723833186396,1.91113,2615.7,2615.4,1.91698822]
["bitfinex-derivatives","ETHF0:USTF0",1723833186701,0.19051591,2615.8,2615.4,1.91699822]
["bitfinex-derivatives","ETHF0:USTF0",1723833186899,1.91112,2615.7,2615.4,1.91699822]
["bitfinex-derivatives","ETHF0:USTF0",1723833187097,1.91121,2615.5,2615.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833187602,23.04663,2615.5,2615.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833187795,23.04663,2615.5,2614.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723833187796,1.91137,2615.3,2614.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723833187989,1.91137,2615.3,2614.4,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1723833187990,1.91176,2614.8,2614.4,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1723833188194,1.91161,2615.0,2614.8,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1723833188505,1.91181,2614.7,2614.5,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1723833188800,1.91181,2614.7,2614.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1723833188801,1.9119,2614.6,2614.3,1.91208]
["bitfinex-derivatives","ETHF0:USTF0",1723833188995,5.282,2615.1,2614.3,3.93893822]
["bitfinex-derivatives","ETHF0:USTF0",1723833189198,5.58361916,2615.1,2614.4,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1723833189397,1.9118,2614.7,2614.4,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1723833189801,7.49515916,2615.1,2614.6,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723833189802,1.91166,2614.9,2614.6,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723833189998,5.282,2615.1,2614.3,3.93893822]
["bitfinex-derivatives","ETHF0:USTF0",1723833190302,1.91177,2614.8,2614.4,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1723833190504,1.91177,2614.8,2614.5,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1723833190894,1.91173,2614.8,2614.6,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1723833191102,7.19355,2615.1,2614.5,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1723833191300,5.282,2615.1,2614.3,3.93893822]
["bitfinex-derivatives","ETHF0:USTF0",1723833191497,5.282,2615.1,2614.6,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723833191498,1.91168,2614.9,2614.6,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723833191807,5.282,2615.1,2614.5,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1723833192099,5.282,2615.1,2614.4,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1723833192100,1.9118,2614.7,2614.4,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1723833192311,1.91202,2614.4,2614.3,3.21353822]
["bitfinex-derivatives","ETHF0:USTF0",1723833192795,2.66214,2614.6,2614.3,5.12560822]
["bitfinex-derivatives","ETHF0:USTF0",1723833192999,2.66214,2614.6,2614.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1723833193200,1.91194,2614.5,2614.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1723833193503,1.91194,2614.5,2614.3,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833193504,3.82404,2614.4,2614.3,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833193896,7.64884,2614.4,2614.3,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833194095,18.12638931,2614.4,2614.3,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833194401,13.12638931,2614.4,2614.3,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833194595,18.12638931,2614.4,2614.3,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833194897,13.12638931,2614.4,2614.3,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833195198,3.82448,2614.1,2614.0,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1723833195597,1.91224,2614.1,2614.0,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1723833195800,0.7168,2614.2,2614.0,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1723833195801,1.91219,2614.2,2614.0,0.00377067]
["bitfinex-derivatives","ETHF0:USTF0",1723833195996,0.7502,2614.6,2614.0,5.74162067]
["bitfinex-derivatives","ETHF0:USTF0",1723833196200,0.7502,2614.6,2614.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1723833196396,1.91198,2614.5,2614.2,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1723833196602,1.91198,2614.5,2614.3,1.91209]
["bitfinex-derivatives","ETHF0:USTF0",1723833196806,1.91198,2614.5,2614.2,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1723833197113,1.91197,2614.5,2614.2,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1723833197310,0.00573822,2614.6,2614.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1723833197503,1.91765822,2614.6,2614.3,1.91208]
["bitfinex-derivatives","ETHF0:USTF0",1723833197704,0.00573822,2614.6,2614.5,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1723833198104,0.00573822,2614.6,2614.5,5.73674]
["bitfinex-derivatives","ETHF0:USTF0",1723833198408,0.00573822,2614.6,2614.5,10.73674]
["bitfinex-derivatives","ETHF0:USTF0",1723833199219,0.00573822,2614.6,2614.5,5.73674]
["bitfinex-derivatives","ETHF0:USTF0",1723833201205,0.00573822,2614.6,2614.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1723833201412,1.91763822,2614.6,2614.3,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723833201812,0.00573822,2614.6,2614.5,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1723833202310,0.00573822,2614.6,2614.5,5.73674]
["bitfinex-derivatives","ETHF0:USTF0",1723833203011,0.00573822,2614.6,2614.5,13.94454]
["bitfinex-derivatives","ETHF0:USTF0",1723833203505,1.91153,2615.1,2614.8,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1723833203709,1.91153,2615.1,2614.9,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1723833203912,1.91153,2615.1,2614.8,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1723833204510,1.91158,2615.0,2614.7,2.66645]
["bitfinex-derivatives","ETHF0:USTF0",1723833204703,1.91166,2614.9,2614.7,0.76043822]
["bitfinex-derivatives","ETHF0:USTF0",1723833204905,3.21353822,2615.2,2614.8,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1723833205216,1.9116,2615.0,2614.7,2.67217822]
["bitfinex-derivatives","ETHF0:USTF0",1723833205402,1.91166,2614.9,2614.7,2.67217822]
["bitfinex-derivatives","ETHF0:USTF0",1723833205802,3.21353822,2615.2,2614.7,0.76043822]
["bitfinex-derivatives","ETHF0:USTF0",1723833206108,0.00573822,2615.2,2615.1,5.11931]
["bitfinex-derivatives","ETHF0:USTF0",1723833206312,0.00573822,2615.2,2615.1,8.94331]
["bitfinex-derivatives","ETHF0:USTF0",1723833207107,0.00283908,2615.8,2615.5,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1723833207310,1.91387908,2615.8,2615.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1723833207504,1.91107,2615.7,2615.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1723833208307,0.00283908,2615.8,2615.6,2.64181]
["bitfinex-derivatives","ETHF0:USTF0",1723833208608,0.00283908,2615.8,2615.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1723833208808,0.00283908,2615.8,2615.7,5.73427]
["bitfinex-derivatives","ETHF0:USTF0",1723833209017,0.00283908,2615.8,2615.7,8.94207]
["bitfinex-derivatives","ETHF0:USTF0",1723833209313,0.00573822,2615.9,2615.7,13.94207]
["bitfinex-derivatives","ETHF0:USTF0",1723833209505,5.282,2616.6,2615.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1723833209711,1.91052,2616.5,2616.2,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1723833210103,7.19245,2616.6,2616.3,1.91063]
["bitfinex-derivatives","ETHF0:USTF0",1723833210297,0.00474008,2616.6,2616.3,0.00307156]
["bitfinex-derivatives","ETHF0:USTF0",1723833210510,0.00474008,2616.6,2616.5,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723833211709,0.00474008,2616.6,2616.3,0.00307156]
["bitfinex-derivatives","ETHF0:USTF0",1723833211710,1.91056,2616.4,2616.3,0.00307156]
["bitfinex-derivatives","ETHF0:USTF0",1723833213805,5.28674008,2616.6,2616.3,0.00307156]
["bitfinex-derivatives","ETHF0:USTF0",1723833214208,1.91056,2616.4,2616.3,0.00307156]
["bitfinex-derivatives","ETHF0:USTF0",1723833214507,5.28674008,2616.6,2616.5,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723833214508,0.00474008,2616.6,2616.5,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723833214901,0.00474008,2616.6,2616.4,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723833214902,1.91515008,2616.6,2616.4,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723833215501,0.00474008,2616.6,2616.3,0.00307156]
["bitfinex-derivatives","ETHF0:USTF0",1723833215715,1.91056,2616.4,2616.3,0.00307156]
["bitfinex-derivatives","ETHF0:USTF0",1723833215908,0.00474008,2616.6,2616.3,0.00307156]
["bitfinex-derivatives","ETHF0:USTF0",1723833216304,1.91056,2616.4,2616.3,0.00307156]
["bitfinex-derivatives","ETHF0:USTF0",1723833218105,12.64352,2616.4,2616.3,0.00307156]
["bitfinex-derivatives","ETHF0:USTF0",1723833218308,3.82126,2616.3,2616.2,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833218503,7.64366,2616.3,2616.2,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833218705,12.64366,2616.3,2616.2,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723833219024,12.64366,2616.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833219025,1.91143,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833219317,1.91143,2615.2,2615.1,3.21232303]
["bitfinex-derivatives","ETHF0:USTF0",1723833219508,5.73543,2615.2,2615.1,0.00452303]
["bitfinex-derivatives","ETHF0:USTF0",1723833220520,1.91143,2615.2,2615.1,0.00452303]
["bitfinex-derivatives","ETHF0:USTF0",1723833221415,8.4898,2615.7,2615.1,3.82852303]
["bitfinex-derivatives","ETHF0:USTF0",1723833221622,1.91132,2615.4,2615.1,1.91600303]
["bitfinex-derivatives","ETHF0:USTF0",1723833221816,1.91114,2615.6,2615.2,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1723833222014,1.91114,2615.6,2615.1,0.00452303]
["bitfinex-derivatives","ETHF0:USTF0",1723833222015,1.91114,2615.6,2615.3,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723833222319,10.4009,2615.7,2615.4,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723833222506,8.4898,2615.7,2615.1,0.00452303]
["bitfinex-derivatives","ETHF0:USTF0",1723833222713,8.4898,2615.7,2615.1,1.91596303]
["bitfinex-derivatives","ETHF0:USTF0",1723833222917,1.91135,2615.4,2615.1,1.91602303]
["bitfinex-derivatives","ETHF0:USTF0",1723833223221,10.40087,2615.7,2615.1,1.91602303]
["bitfinex-derivatives","ETHF0:USTF0",1723833223222,1.91125,2615.5,2615.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1723833223716,1.91117,2615.6,2615.3,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1723833224018,7.19311,2615.7,2615.4,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1723833224219,7.19311,2615.7,2615.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1723833224220,1.91125,2615.5,2615.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1723833224608,1.91129,2615.4,2615.1,0.00452303]
["bitfinex-derivatives","ETHF0:USTF0",1723833224814,1.91124,2615.5,2615.2,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723833225010,1.91132,2615.4,2615.2,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1723833225415,1.91124,2615.5,2615.3,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723833225917,10.40091,2615.7,2615.5,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1723833226216,8.4898,2615.7,2615.4,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723833226424,3.2078,2615.7,2615.6,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1723833226727,1.91095,2615.9,2615.6,1.91109]
["bitfinex-derivatives","ETHF0:USTF0",1723833226913,5.8423,2616.0,2615.7,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723833227218,1.91093,2615.9,2615.7,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723833227522,0.7236,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833227718,0.7236,2616.0,2615.8,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1723833227917,1.91073,2616.2,2615.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1723833228220,5.11838,2616.4,2616.2,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723833228422,3.2078,2616.4,2616.2,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723833228625,0.7497,2616.5,2615.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1723833228828,1.91519008,2616.6,2616.5,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723833228829,0.00474008,2616.6,2616.5,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723833229125,0.00474008,2616.6,2616.5,7.30188]
["bitfinex-derivatives","ETHF0:USTF0",1723833229316,0.00474008,2616.6,2616.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1723833229624,0.00474008,2616.6,2616.5,11.52758]
["bitfinex-derivatives","ETHF0:USTF0",1723833230125,0.00474008,2616.6,2616.5,6.52758]
["bitfinex-derivatives","ETHF0:USTF0",1723833230619,0.00573822,2616.7,2616.5,9.6171]
["bitfinex-derivatives","ETHF0:USTF0",1723833230821,1.90983,2617.4,2616.6,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1723833231022,0.7314,2617.5,2616.6,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1723833231023,2.64119,2617.5,2617.0,1.91011]
["bitfinex-derivatives","ETHF0:USTF0",1723833231215,1.90983,2617.4,2617.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1723833231415,2.64118,2617.5,2617.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1723833231610,2.64118,2617.5,2617.1,2.65228589]
["bitfinex-derivatives","ETHF0:USTF0",1723833231818,2.6448175,2617.5,2617.1,2.65228589]
["bitfinex-derivatives","ETHF0:USTF0",1723833232019,0.0036375,2617.5,2617.1,0.74224589]
["bitfinex-derivatives","ETHF0:USTF0",1723833232422,0.0036375,2617.5,2617.4,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1723833232620,0.0036375,2617.5,2617.4,5.73063]
["bitfinex-derivatives","ETHF0:USTF0",1723833233715,0.0036375,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833233915,0.0036375,2617.5,2617.4,5.73063]
["bitfinex-derivatives","ETHF0:USTF0",1723833234115,0.0036375,2617.5,2617.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723833234313,0.0036375,2617.5,2617.4,5.73063]
["bitfinex-derivatives","ETHF0:USTF0",1723833234722,0.0036375,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833234925,0.0036375,2617.5,2617.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1723833235117,0.0036375,2617.5,2617.3,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1723833235516,0.0036375,2617.5,2617.2,2.65393]
["bitfinex-derivatives","ETHF0:USTF0",1723833236723,0.0036375,2617.5,2617.3,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1723833237124,0.0036375,2617.5,2617.2,2.65393]
["bitfinex-derivatives","ETHF0:USTF0",1723833237323,0.0036375,2617.5,2617.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1723833237725,0.0036375,2617.5,2617.1,0.74224589]
["bitfinex-derivatives","ETHF0:USTF0",1723833238029,1.90996,2617.3,2617.1,0.74224589]
["bitfinex-derivatives","ETHF0:USTF0",1723833238232,0.0036375,2617.5,2617.1,0.74224589]
["bitfinex-derivatives","ETHF0:USTF0",1723833238627,1.90983,2617.4,2617.1,0.74224589]
["bitfinex-derivatives","ETHF0:USTF0",1723833238836,1.90983,2617.4,2617.1,2.65226589]
["bitfinex-derivatives","ETHF0:USTF0",1723833240230,1.9134175,2617.5,2617.1,0.74224589]
["bitfinex-derivatives","ETHF0:USTF0",1723833240529,1.9134375,2617.5,2617.2,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1723833240835,0.0036375,2617.5,2617.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723833241144,0.0036375,2617.5,2617.4,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1723833241531,0.0036375,2617.5,2617.4,5.73063]
["bitfinex-derivatives","ETHF0:USTF0",1723833242528,0.0036375,2617.5,2617.4,10.73063]
["bitfinex-derivatives","ETHF0:USTF0",1723833242831,0.0036375,2617.5,2617.4,5.73063]
["bitfinex-derivatives","ETHF0:USTF0",1723833243331,1.90997,2617.2,2617.1,0.74224589]
["bitfinex-derivatives","ETHF0:USTF0",1723833243533,5.73077,2617.2,2617.1,0.00484589]
["bitfinex-derivatives","ETHF0:USTF0",1723833244223,1.90993,2617.3,2617.1,0.00484589]
["bitfinex-derivatives","ETHF0:USTF0",1723833244436,2.70276,2617.4,2617.1,1.91483589]
["bitfinex-derivatives","ETHF0:USTF0",1723833244634,0.7929,2617.4,2617.1,0.00484589]
["bitfinex-derivatives","ETHF0:USTF0",1723833244835,0.0036375,2617.5,2617.4,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1723833245028,0.0036375,2617.5,2617.2,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1723833245230,0.0036375,2617.5,2617.4,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1723833246039,0.0036375,2617.5,2617.4,5.73063]
["bitfinex-derivatives","ETHF0:USTF0",1723833246736,0.0036375,2617.5,2617.4,10.73063]
["bitfinex-derivatives","ETHF0:USTF0",1723833246932,0.0036375,2617.5,2617.4,5.73063]
["bitfinex-derivatives","ETHF0:USTF0",1723833248434,1.90936,2618.1,2617.8,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1723833248631,1.90936,2618.1,2617.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723833248632,1.02315419,2618.4,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833248834,1.90936,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833249035,1.02315419,2618.4,2617.6,1.90962]
["bitfinex-derivatives","ETHF0:USTF0",1723833249234,1.02315419,2618.4,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833249235,1.90963,2617.7,2617.5,5.11752]
["bitfinex-derivatives","ETHF0:USTF0",1723833249434,1.90963,2617.7,2617.6,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1723833249435,0.00317216,2617.7,2617.6,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1723833249832,1.90972,2617.6,2617.3,1.91557822]
["bitfinex-derivatives","ETHF0:USTF0",1723833250037,0.00317216,2617.7,2617.6,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1723833250937,0.00317216,2617.7,2617.6,5.72968]
["bitfinex-derivatives","ETHF0:USTF0",1723833251939,0.00317216,2617.7,2617.6,10.72968]
["bitfinex-derivatives","ETHF0:USTF0",1723833252132,0.00317216,2617.7,2617.6,5.72968]
["bitfinex-derivatives","ETHF0:USTF0",1723833252333,0.00317216,2617.7,2617.6,10.72968]
["bitfinex-derivatives","ETHF0:USTF0",1723833253030,0.00317216,2617.7,2617.6,12.63936]
["bitfinex-derivatives","ETHF0:USTF0",1723833253640,3.2078,2618.5,2618.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1723833253839,0.7674,2618.7,2618.3,5.11694]
["bitfinex-derivatives","ETHF0:USTF0",1723833254237,1.90897,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833254438,0.7674,2618.7,2618.4,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723833254641,0.77125288,2618.7,2618.6,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1723833254846,0.00385288,2618.7,2618.6,5.11675]
["bitfinex-derivatives","ETHF0:USTF0",1723833255141,1.90896,2618.6,2618.4,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1723833255339,1.90906,2618.5,2618.3,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723833255532,1.90899,2618.6,2618.3,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723833255729,1.90896,2618.6,2618.4,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723833255928,0.00385288,2618.7,2618.4,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723833255929,1.91279288,2618.7,2618.4,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723833256136,1.90906,2618.5,2618.3,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1723833256543,1.90899,2618.6,2618.3,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1723833256841,1.90899,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833257340,0.00385288,2618.7,2618.6,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1723833257740,0.00385288,2618.7,2618.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1723833257929,1.91273288,2618.7,2618.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1723833258236,0.00385288,2618.7,2618.6,2.66645]
["bitfinex-derivatives","ETHF0:USTF0",1723833259734,0.00385288,2618.7,2618.6,6.48485]
["bitfinex-derivatives","ETHF0:USTF0",1723833260440,0.00385288,2618.7,2618.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1723833260643,0.00385288,2618.7,2618.6,2.66645]
["bitfinex-derivatives","ETHF0:USTF0",1723833261036,1.91276288,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833261239,1.91276288,2618.7,2618.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723833261446,1.91276288,2618.7,2618.4,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723833261747,0.00385288,2618.7,2618.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723833261935,0.00385288,2618.7,2618.6,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1723833262130,1.91273288,2618.7,2618.5,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1723833262340,1.90898,2618.6,2618.3,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723833262543,1.91279288,2618.7,2618.2,5.91702]
["bitfinex-derivatives","ETHF0:USTF0",1723833262741,1.90895,2618.6,2618.3,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1723833262943,0.00385288,2618.7,2618.4,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1723833263150,0.00385288,2618.7,2618.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723833263333,0.00385288,2618.7,2618.6,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1723833263648,0.00385288,2618.7,2618.6,5.72735]
["bitfinex-derivatives","ETHF0:USTF0",1723833263848,0.00385288,2618.7,2618.6,7.29405]
["bitfinex-derivatives","ETHF0:USTF0",1723833264535,0.00385288,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833265051,1.90895,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833265342,0.00385288,2618.7,2618.6,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1723833265751,1.91273288,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833265936,1.90895,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833266133,1.91278288,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833266342,1.90895,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833266646,1.90895,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833266647,1.90917,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833266848,1.90928,2618.2,2617.9,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723833267053,1.90921,2618.3,2617.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723833267244,1.90925,2618.2,2617.9,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1723833267637,1.5712,2618.5,2617.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723833267844,1.90928,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833268047,0.7576,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833268349,0.7767,2618.5,2618.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1723833268545,2.68575,2618.5,2618.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1723833268749,1.90915,2618.4,2618.1,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1723833268949,2.68577,2618.5,2618.2,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1723833269150,0.7767,2618.5,2618.3,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723833269341,0.7767,2618.5,2618.4,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1723833269548,1.91274288,2618.7,2618.3,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723833269945,0.00385288,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833270251,1.90906,2618.5,2618.2,5.11701]
["bitfinex-derivatives","ETHF0:USTF0",1723833271251,1.90906,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833271252,1.90917,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833271644,6.52097,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833272042,6.52097,2618.3,2617.9,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1723833272043,1.90932,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833272242,11.52099,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833272243,1.90961,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833272442,1.9097,2617.6,2617.3,2.71669822]
["bitfinex-derivatives","ETHF0:USTF0",1723833272650,1.90939,2618.0,2617.5,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1723833272853,1.90958,2617.8,2617.5,5.11753]
["bitfinex-derivatives","ETHF0:USTF0",1723833273351,1.90958,2617.8,2617.6,1.90967]
["bitfinex-derivatives","ETHF0:USTF0",1723833273554,1.5584,2618.2,2617.7,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1723833273848,1.90945,2618.0,2617.7,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1723833274044,0.7587,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833274247,0.7926,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833274446,5.11685,2618.5,2617.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723833274648,5.11685,2618.5,2618.2,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1723833274649,3.2078,2618.5,2618.2,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1723833274838,5.11687,2618.5,2618.3,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723833275045,3.2078,2618.5,2618.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1723833275239,0.74705288,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833275444,2.65596288,2618.7,2618.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1723833275643,1.90898,2618.6,2618.4,5.11685]
["bitfinex-derivatives","ETHF0:USTF0",1723833275850,2.65595288,2618.7,2618.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1723833276153,0.00385288,2618.7,2618.6,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1723833276356,1.91276288,2618.7,2618.5,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723833277250,0.00385288,2618.7,2618.6,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1723833277449,0.00385288,2618.7,2618.5,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1723833277951,1.90895,2618.6,2618.5,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1723833278147,0.00385288,2618.7,2618.5,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1723833278351,0.00385288,2618.7,2618.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1723833278851,1.91276288,2618.7,2618.5,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1723833279350,0.00385288,2618.7,2618.6,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1723833279650,0.00385288,2618.7,2618.6,5.72815]
["bitfinex-derivatives","ETHF0:USTF0",1723833279851,0.00385288,2618.7,2618.6,6.52775]
["bitfinex-derivatives","ETHF0:USTF0",1723833280847,0.00385288,2618.7,2618.6,8.4367]
["bitfinex-derivatives","ETHF0:USTF0",1723833281146,0.3018102,2619.8,2619.5,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1723833281352,1.90815,2619.7,2619.5,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1723833281552,1.90815,2619.7,2619.5,2.69607]
["bitfinex-derivatives","ETHF0:USTF0",1723833282053,1.91278659,2619.7,2619.5,2.6997644]
["bitfinex-derivatives","ETHF0:USTF0",1723833282240,1.90822,2619.6,2619.5,0.7915044]
["bitfinex-derivatives","ETHF0:USTF0",1723833282446,1.90822,2619.6,2619.5,0.0037044]
["bitfinex-derivatives","ETHF0:USTF0",1723833282645,5.72582,2619.6,2619.5,0.0037044]
["bitfinex-derivatives","ETHF0:USTF0",1723833283252,7.63404,2619.6,2619.5,0.0037044]
["bitfinex-derivatives","ETHF0:USTF0",1723833283845,5.72582,2619.6,2619.5,0.0037044]
["bitfinex-derivatives","ETHF0:USTF0",1723833284253,1.90822,2619.6,2619.5,0.0037044]
["bitfinex-derivatives","ETHF0:USTF0",1723833285255,0.00463659,2619.7,2619.5,1.9119944]
["bitfinex-derivatives","ETHF0:USTF0",1723833285452,0.00463659,2619.7,2619.6,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1723833285652,0.00463659,2619.7,2619.6,2.65272]
["bitfinex-derivatives","ETHF0:USTF0",1723833285847,0.00463659,2619.7,2619.6,3.41872]
["bitfinex-derivatives","ETHF0:USTF0",1723833286455,0.00463659,2619.7,2619.6,7.23632]
["bitfinex-derivatives","ETHF0:USTF0",1723833288965,0.00463659,2619.7,2619.6,3.41872]
["bitfinex-derivatives","ETHF0:USTF0",1723833290460,0.00463659,2619.7,2619.6,7.23632]
["bitfinex-derivatives","ETHF0:USTF0",1723833292070,0.00463659,2619.7,2619.6,9.14454]
["bitfinex-derivatives","ETHF0:USTF0",1723833292250,0.00375064,2619.9,2619.8,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1723833292447,0.00375064,2619.9,2619.8,5.11588]
["bitfinex-derivatives","ETHF0:USTF0",1723833292653,0.00375064,2619.9,2619.8,8.93268]
["bitfinex-derivatives","ETHF0:USTF0",1723833293058,0.00375064,2619.9,2619.8,10.84076]
["bitfinex-derivatives","ETHF0:USTF0",1723833293359,0.00386952,2620.5,2620.4,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1723833294050,0.00386952,2620.5,2620.4,3.41534]
["bitfinex-derivatives","ETHF0:USTF0",1723833294366,1.91143952,2620.5,2620.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1723833294862,0.00386952,2620.5,2620.4,2.64594]
["bitfinex-derivatives","ETHF0:USTF0",1723833295263,0.00386952,2620.5,2620.4,6.46194]
["bitfinex-derivatives","ETHF0:USTF0",1723833295461,0.7712,2621.0,2620.4,6.46194]
["bitfinex-derivatives","ETHF0:USTF0",1723833295462,0.7712,2621.0,2620.4,11.46194]
["bitfinex-derivatives","ETHF0:USTF0",1723833295655,0.7712,2621.0,2620.8,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1723833295858,1.90822,2619.6,2619.5,0.0037044]
["bitfinex-derivatives","ETHF0:USTF0",1723833296053,1.90878,2618.9,2618.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1723833296256,1.90888,2618.7,2618.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1723833296450,1.90888,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833296451,3.2078,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833296653,8.4888,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833296853,1.90856,2619.2,2618.7,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1723833297063,0.00304432,2619.2,2618.7,0.00406701]
["bitfinex-derivatives","ETHF0:USTF0",1723833297461,0.00304432,2619.2,2619.0,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1723833297664,0.00304432,2619.2,2619.1,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1723833298162,0.00304432,2619.2,2619.1,5.72699]
["bitfinex-derivatives","ETHF0:USTF0",1723833300469,0.7325,2620.2,2619.1,8.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723833300766,0.7325,2620.2,2619.8,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1723833300956,0.7325,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833301161,3.9748,2620.1,2619.6,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1723833301561,1.90803,2619.9,2619.6,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1723833301965,1.90797,2620.0,2619.6,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1723833302162,1.90797,2620.0,2619.7,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723833302564,5.8856569,2620.1,2619.8,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1723833302953,5.8856569,2620.1,2620.0,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1723833302954,0.0029569,2620.1,2620.0,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1723833303159,0.0029569,2620.1,2620.0,5.72473]
["bitfinex-derivatives","ETHF0:USTF0",1723833303474,0.0029569,2620.1,2620.0,6.46733]
["bitfinex-derivatives","ETHF0:USTF0",1723833303767,0.7783,2620.6,2620.5,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1723833303958,1.90745,2620.7,2620.4,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1723833304156,1.90775,2620.3,2620.0,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1723833304355,1.90769,2620.4,2620.1,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1723833304561,0.00340197,2620.4,2620.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1723833304763,0.00340197,2620.4,2620.3,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1723833305669,0.00340197,2620.4,2620.3,5.72371]
["bitfinex-derivatives","ETHF0:USTF0",1723833305969,1.90716,2621.1,2620.8,1.90734]
["bitfinex-derivatives","ETHF0:USTF0",1723833306170,1.90712,2621.2,2620.9,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723833306571,1.90713,2621.1,2620.8,1.90732]
["bitfinex-derivatives","ETHF0:USTF0",1723833307064,1.91176959,2621.1,2620.9,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1723833307663,0.00463959,2621.1,2621.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1723833308062,1.91177959,2621.1,2620.9,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1723833308266,1.91177959,2621.1,2620.8,0.00988414]
["bitfinex-derivatives","ETHF0:USTF0",1723833308267,1.90728,2620.9,2620.8,0.00988414]
["bitfinex-derivatives","ETHF0:USTF0",1723833308771,5.72248,2620.9,2620.8,0.00988414]
["bitfinex-derivatives","ETHF0:USTF0",1723833308970,3.8152,2620.9,2620.8,0.00988414]
["bitfinex-derivatives","ETHF0:USTF0",1723833309172,3.2078,2621.0,2620.9,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1723833309472,0.00463959,2621.1,2621.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1723833310058,0.00463959,2621.1,2621.0,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1723833310467,0.00463959,2621.1,2621.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1723833310666,3.21243959,2621.1,2620.8,0.00988414]
["bitfinex-derivatives","ETHF0:USTF0",1723833310970,5.11961959,2621.1,2620.8,0.00988414]
["bitfinex-derivatives","ETHF0:USTF0",1723833311157,5.11961959,2621.1,2620.8,1.91717414]
["bitfinex-derivatives","ETHF0:USTF0",1723833311362,0.00463959,2621.1,2621.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1723833311770,0.00463959,2621.1,2621.0,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1723833312769,1.90728,2620.9,2620.8,0.00988414]
["bitfinex-derivatives","ETHF0:USTF0",1723833312970,7.02236,2620.9,2620.8,0.00988414]
["bitfinex-derivatives","ETHF0:USTF0",1723833313273,1.9076,2620.5,2620.2,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1723833313469,1.90736,2620.8,2620.5,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1723833313668,1.90735,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833313866,1.9076,2620.5,2620.2,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723833314172,1.90758,2620.5,2620.2,1.91141539]
["bitfinex-derivatives","ETHF0:USTF0",1723833314467,3.2078,2620.6,2620.3,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1723833314468,5.11534,2620.6,2620.3,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1723833314667,1.90757,2620.5,2620.3,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1723833314863,3.2078,2620.6,2620.4,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1723833315070,3.21352694,2620.6,2620.4,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1723833315362,3.21352694,2620.6,2620.2,0.00367539]
["bitfinex-derivatives","ETHF0:USTF0",1723833315562,3.21352694,2620.6,2620.5,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1723833316170,0.00572694,2620.6,2620.5,5.72357]
["bitfinex-derivatives","ETHF0:USTF0",1723833316567,0.00572694,2620.6,2620.5,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1723833316768,0.00572694,2620.6,2620.5,5.72357]
["bitfinex-derivatives","ETHF0:USTF0",1723833317460,0.00572694,2620.6,2620.5,6.47027]
["bitfinex-derivatives","ETHF0:USTF0",1723833317664,0.00463959,2621.1,2621.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1723833319674,0.00463959,2621.1,2621.0,10.7224]
["bitfinex-derivatives","ETHF0:USTF0",1723833320679,0.00463959,2621.1,2621.0,12.6296]
["bitfinex-derivatives","ETHF0:USTF0",1723833321673,1.502,2621.8,2621.5,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723833321980,0.7701,2621.8,2621.1,2.69078]
["bitfinex-derivatives","ETHF0:USTF0",1723833322170,1.5553,2622.4,2621.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723833322369,2.3025,2622.4,2621.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723833322878,2.30608381,2622.4,2621.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723833323066,2.30608381,2622.4,2622.0,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1723833323872,2.30608381,2622.4,2621.9,1.91222694]
["bitfinex-derivatives","ETHF0:USTF0",1723833324271,2.30608381,2622.4,2621.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723833324272,3.2078,2622.2,2621.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723833324674,3.2078,2622.2,2621.9,1.91224694]
["bitfinex-derivatives","ETHF0:USTF0",1723833324874,3.2078,2622.2,2621.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723833325080,3.2078,2622.2,2622.0,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1723833325384,0.75078381,2622.4,2622.3,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1723833325568,3.2078,2623.1,2622.7,1.90596]
["bitfinex-derivatives","ETHF0:USTF0",1723833325769,0.8043,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833325975,0.8043,2623.2,2623.1,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1723833326488,0.80917998,2623.2,2623.1,1.91041483]
["bitfinex-derivatives","ETHF0:USTF0",1723833326678,0.00487998,2623.2,2623.1,1.91041483]
["bitfinex-derivatives","ETHF0:USTF0",1723833327183,0.00487998,2623.2,2623.1,5.72241483]
["bitfinex-derivatives","ETHF0:USTF0",1723833328977,0.00487998,2623.2,2623.1,1.91041483]
["bitfinex-derivatives","ETHF0:USTF0",1723833329181,0.00487998,2623.2,2623.1,0.00473483]
["bitfinex-derivatives","ETHF0:USTF0",1723833329380,3.81687998,2623.2,2623.1,0.00473483]
["bitfinex-derivatives","ETHF0:USTF0",1723833330070,3.81687998,2623.2,2622.9,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1723833330071,8.81687998,2623.2,2622.4,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1723833330269,3.2078,2622.7,2622.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1723833330780,3.2078,2622.7,2622.5,1.90608]
["bitfinex-derivatives","ETHF0:USTF0",1723833330980,7.0206,2622.7,2622.5,1.90608]
["bitfinex-derivatives","ETHF0:USTF0",1723833331183,7.0206,2622.7,2622.5,1.91093909]
["bitfinex-derivatives","ETHF0:USTF0",1723833331378,3.2078,2622.7,2622.6,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1723833331576,3.2078,2623.0,2622.6,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1723833331774,3.2078,2623.0,2622.7,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1723833331971,3.2078,2623.0,2622.9,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723833332180,3.2078,2623.0,2622.5,0.00485909]
["bitfinex-derivatives","ETHF0:USTF0",1723833332181,0.00487998,2623.2,2623.1,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1723833332882,0.00487998,2623.2,2623.1,5.71768]
["bitfinex-derivatives","ETHF0:USTF0",1723833333079,0.00487998,2623.2,2623.1,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1723833334984,0.00487998,2623.2,2623.1,5.71768]
["bitfinex-derivatives","ETHF0:USTF0",1723833335192,0.30154588,2624.0,2623.1,5.71768]
["bitfinex-derivatives","ETHF0:USTF0",1723833335193,3.2078,2624.2,2623.1,10.71768]
["bitfinex-derivatives","ETHF0:USTF0",1723833335479,3.2078,2624.2,2624.1,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1723833335682,4.8017,2624.8,2624.2,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1723833335983,4.8017,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833335984,3.2078,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833336287,0.00437457,2624.8,2624.5,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1723833336487,0.00437457,2624.8,2624.5,0.0034601]
["bitfinex-derivatives","ETHF0:USTF0",1723833336971,0.00437457,2624.8,2624.7,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1723833337171,0.29386581,2625.8,2625.6,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1723833337377,0.29386581,2625.8,2624.6,15.08595276]
["bitfinex-derivatives","ETHF0:USTF0",1723833337378,0.29386581,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833337580,3.2078,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833338187,0.00480764,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833338485,0.00480764,2625.6,2625.0,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833338689,0.00480764,2625.6,2625.2,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1723833338984,3.2078,2625.4,2625.0,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833339175,3.2078,2625.2,2625.0,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833339583,3.8096,2625.1,2625.0,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833340380,9.3756,2625.1,2624.5,0.0034601]
["bitfinex-derivatives","ETHF0:USTF0",1723833340689,3.2078,2624.8,2624.5,0.0034601]
["bitfinex-derivatives","ETHF0:USTF0",1723833341083,7.0182,2624.8,2624.5,0.0034601]
["bitfinex-derivatives","ETHF0:USTF0",1723833341389,1.90469,2624.5,2623.8,1.90513]
["bitfinex-derivatives","ETHF0:USTF0",1723833341591,3.2078,2624.3,2623.8,1.90513]
["bitfinex-derivatives","ETHF0:USTF0",1723833342088,3.2078,2624.6,2623.8,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833342385,3.2078,2624.6,2624.4,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1723833342688,0.00567682,2624.9,2624.8,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723833343482,0.00567682,2624.9,2624.8,5.71404]
["bitfinex-derivatives","ETHF0:USTF0",1723833344290,0.00480764,2625.6,2624.8,10.71404]
["bitfinex-derivatives","ETHF0:USTF0",1723833344587,0.00480764,2625.6,2625.3,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1723833344888,0.00480764,2625.6,2625.2,5.11191]
["bitfinex-derivatives","ETHF0:USTF0",1723833345289,0.00480764,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833345783,3.2078,2625.4,2625.1,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833346184,3.2078,2625.4,2625.1,1.90990537]
["bitfinex-derivatives","ETHF0:USTF0",1723833346385,0.00480764,2625.6,2625.1,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1723833346784,0.00480764,2625.6,2625.1,5.11770537]
["bitfinex-derivatives","ETHF0:USTF0",1723833346984,0.00480764,2625.6,2625.1,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1723833347388,0.00480764,2625.6,2625.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1723833347688,0.00480764,2625.6,2625.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1723833347890,0.00480764,2625.6,2625.1,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1723833348086,0.00480764,2625.6,2625.5,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723833348479,0.00480764,2625.6,2625.5,5.71273]
["bitfinex-derivatives","ETHF0:USTF0",1723833350495,0.00480764,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833351185,1.90412,2625.3,2625.1,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833351386,7.0166,2625.5,2625.1,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833351387,5.71375,2625.2,2625.1,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833351578,13.92155,2625.2,2625.1,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833351891,1.90422,2625.1,2623.8,0.00453502]
["bitfinex-derivatives","ETHF0:USTF0",1723833352189,3.2078,2624.5,2624.0,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1723833352384,0.6247,2624.4,2623.8,1.90967502]
["bitfinex-derivatives","ETHF0:USTF0",1723833352688,3.2078,2624.2,2623.8,0.00453502]
["bitfinex-derivatives","ETHF0:USTF0",1723833352888,3.2078,2623.9,2623.8,0.00453502]
["bitfinex-derivatives","ETHF0:USTF0",1723833353193,7.019,2623.9,2623.8,0.01025039]
["bitfinex-derivatives","ETHF0:USTF0",1723833353893,12.019,2623.9,2623.8,0.01025039]
["bitfinex-derivatives","ETHF0:USTF0",1723833354188,3.2078,2623.9,2623.8,0.01025039]
["bitfinex-derivatives","ETHF0:USTF0",1723833354385,0.6247,2624.4,2623.8,0.01025039]
["bitfinex-derivatives","ETHF0:USTF0",1723833354889,3.2078,2624.5,2623.8,0.01025039]
["bitfinex-derivatives","ETHF0:USTF0",1723833355285,3.2078,2624.5,2624.0,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1723833355590,3.2078,2625.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833355894,1.90463,2624.6,2623.9,5.11287]
["bitfinex-derivatives","ETHF0:USTF0",1723833356190,0.5716,2624.5,2623.9,5.11287]
["bitfinex-derivatives","ETHF0:USTF0",1723833356379,0.5716,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833356785,0.5716,2624.5,2624.1,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1723833357087,0.5716,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833357284,5.11213,2625.0,2624.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1723833357285,3.2078,2625.0,2624.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1723833357487,0.6284,2624.9,2624.5,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1723833357793,3.2078,2624.7,2624.5,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1723833357985,3.2078,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833357986,3.2078,2624.7,2624.6,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723833358294,3.2078,2624.7,2624.5,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1723833358495,3.2078,2624.7,2624.4,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1723833359197,7.0182,2624.7,2624.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1723833359385,3.2078,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833359695,3.2078,2624.7,2624.6,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723833359893,5.84091537,2625.4,2624.2,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1723833359894,3.2078,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833360193,3.2078,2625.2,2625.0,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1723833360397,0.00571537,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833360594,0.00571537,2625.4,2625.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723833361693,0.00571537,2625.4,2625.3,5.71288]
["bitfinex-derivatives","ETHF0:USTF0",1723833362498,0.00480764,2625.6,2625.3,10.71288]
["bitfinex-derivatives","ETHF0:USTF0",1723833362791,0.001,2626.0,2625.9,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1723833363188,0.001,2626.0,2625.9,5.71164]
["bitfinex-derivatives","ETHF0:USTF0",1723833363591,1e-05,2626.0,2625.9,15.82308]
["bitfinex-derivatives","ETHF0:USTF0",1723833363895,3.2078,2627.4,2626.7,1.90301]
["bitfinex-derivatives","ETHF0:USTF0",1723833364101,3.2078,2627.4,2627.0,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1723833364392,3.2078,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833364795,3.2078,2627.2,2626.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833364988,1.90284,2627.0,2626.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833365187,1.90286,2627.0,2626.0,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1723833365394,2.4078,2626.3,2625.9,0.00358786]
["bitfinex-derivatives","ETHF0:USTF0",1723833365696,2.4078,2626.3,2625.9,1.90722786]
["bitfinex-derivatives","ETHF0:USTF0",1723833365894,3.2078,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833366296,0.5062,2627.4,2625.9,0.00358786]
["bitfinex-derivatives","ETHF0:USTF0",1723833366297,0.00571537,2626.7,2626.6,5.11093]
["bitfinex-derivatives","ETHF0:USTF0",1723833366490,0.00571537,2626.7,2626.6,7.01406]
["bitfinex-derivatives","ETHF0:USTF0",1723833366801,0.00571537,2626.7,2626.6,13.91813]
["bitfinex-derivatives","ETHF0:USTF0",1723833366999,0.00571537,2626.7,2626.6,15.82126]
["bitfinex-derivatives","ETHF0:USTF0",1723833367193,0.00491539,2627.5,2626.6,19.96882168]
["bitfinex-derivatives","ETHF0:USTF0",1723833367493,0.00491539,2627.5,2627.4,1.90255]
["bitfinex-derivatives","ETHF0:USTF0",1723833367690,0.00491539,2627.5,2627.3,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1723833367995,0.00491539,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833368195,3.2078,2627.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833368590,1.90266,2627.3,2626.7,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1723833368799,3.2078,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833368998,3.2078,2627.1,2626.9,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1723833369197,3.2078,2627.1,2627.0,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1723833369393,0.00491539,2627.5,2626.7,1.90306]
["bitfinex-derivatives","ETHF0:USTF0",1723833369595,0.00491539,2627.5,2627.4,1.90255]
["bitfinex-derivatives","ETHF0:USTF0",1723833369791,0.00491539,2627.5,2626.7,1.90306]
["bitfinex-derivatives","ETHF0:USTF0",1723833369999,0.00491539,2627.5,2627.2,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1723833370202,3.2078,2627.3,2626.2,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1723833370498,3.2078,2627.0,2626.2,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1723833370689,3.2078,2627.4,2626.2,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1723833370896,3.2078,2627.1,2626.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1723833371195,3.2078,2627.1,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833371397,0.00491539,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833371593,0.00491539,2627.5,2627.1,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1723833371794,0.00491539,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833371795,0.00491539,2627.5,2627.2,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1723833372003,0.00491539,2627.5,2627.2,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723833372200,3.8064,2627.4,2627.2,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723833372397,3.8064,2627.4,2627.1,1.90273]
["bitfinex-derivatives","ETHF0:USTF0",1723833372705,0.00491539,2627.5,2627.2,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1723833373004,0.00491539,2627.5,2627.4,1.90255]
["bitfinex-derivatives","ETHF0:USTF0",1723833374599,1.90263,2627.3,2626.9,1.90287]
["bitfinex-derivatives","ETHF0:USTF0",1723833374805,1.90263,2627.3,2627.0,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1723833374993,3.81131539,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833374994,0.00491539,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833375396,1.90278,2627.1,2626.8,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1723833375696,3.2078,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833375897,3.2078,2627.1,2626.1,0.61161537]
["bitfinex-derivatives","ETHF0:USTF0",1723833375898,1.90309,2626.7,2626.1,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833376093,4.3847,2627.0,2626.1,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833376094,3.2078,2626.8,2626.1,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833376294,1.90328,2626.4,2626.1,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833376491,1.90336,2626.3,2626.1,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833376998,1.90331,2626.4,2626.1,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833377305,1.90342,2626.2,2626.1,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833377505,1.90357,2626.0,2625.9,0.00358786]
["bitfinex-derivatives","ETHF0:USTF0",1723833378007,1.90396,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833378201,3.2078,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833378509,3.2078,2625.8,2625.4,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1723833378510,1.90375,2625.8,2625.4,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1723833378900,5.11726537,2625.8,2625.3,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1723833379101,5.12198634,2625.8,2625.4,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1723833379302,5.12198634,2625.8,2625.3,3.21784349]
["bitfinex-derivatives","ETHF0:USTF0",1723833379303,1.904,2625.4,2625.3,0.01004349]
["bitfinex-derivatives","ETHF0:USTF0",1723833379703,4.4152,2625.4,2625.3,0.01004349]
["bitfinex-derivatives","ETHF0:USTF0",1723833379903,3.21823634,2625.8,2625.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1723833379904,5.12198634,2625.8,2625.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1723833380109,3.21823634,2625.8,2625.3,0.01004349]
["bitfinex-derivatives","ETHF0:USTF0",1723833380307,5.1118,2625.4,2625.3,0.01004349]
["bitfinex-derivatives","ETHF0:USTF0",1723833380615,5.12194634,2625.8,2625.5,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1723833381306,0.01043634,2625.8,2625.7,1.90378]
["bitfinex-derivatives","ETHF0:USTF0",1723833382008,0.01043634,2625.8,2625.7,5.71258]
["bitfinex-derivatives","ETHF0:USTF0",1723833382507,0.01043634,2625.8,2625.7,1.90378]
["bitfinex-derivatives","ETHF0:USTF0",1723833383314,3.2078,2626.7,2625.7,8.8088]
["bitfinex-derivatives","ETHF0:USTF0",1723833383500,1.90293,2626.9,2626.5,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1723833384014,3.2078,2627.0,2626.4,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1723833384308,3.2078,2627.0,2625.8,2.49571]
["bitfinex-derivatives","ETHF0:USTF0",1723833384309,5.11106,2626.5,2625.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1723833384513,1.9031,2626.7,2626.4,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833384712,2.49925,2626.6,2626.4,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833384915,1.9032,2626.5,2626.4,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833385210,5.7104,2626.5,2626.4,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833385511,10.7104,2626.5,2626.4,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833386104,5.7104,2626.5,2626.4,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833386299,0.00276033,2627.0,2626.4,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833386300,3.21056033,2627.0,2626.4,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833386608,3.21056033,2627.0,2626.5,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1723833386809,3.21056033,2627.0,2626.4,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833386810,1.9032,2626.5,2626.4,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833387001,3.8064,2626.5,2626.4,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833387309,3.8064,2626.5,2625.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1723833387310,1.90364,2625.9,2625.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1723833387515,1.90328,2626.4,2625.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1723833387516,3.2078,2626.0,2625.7,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1723833387719,3.2078,2626.0,2625.6,2.52762]
["bitfinex-derivatives","ETHF0:USTF0",1723833387720,1.90365,2625.9,2625.6,2.52762]
["bitfinex-derivatives","ETHF0:USTF0",1723833388017,3.2078,2626.0,2624.7,7.52885055]
["bitfinex-derivatives","ETHF0:USTF0",1723833388018,1.90373,2625.8,2624.7,7.52885055]
["bitfinex-derivatives","ETHF0:USTF0",1723833388209,1.90373,2625.8,2623.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1723833388210,3.2078,2623.7,2623.4,0.74138052]
["bitfinex-derivatives","ETHF0:USTF0",1723833388407,3.2078,2623.7,2622.3,4.70054653]
["bitfinex-derivatives","ETHF0:USTF0",1723833388408,5.486,2623.5,2621.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1723833388604,3.2078,2623.7,2621.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1723833388605,3.2078,2622.8,2621.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1723833388809,5.486,2622.9,2621.8,8.73245719]
["bitfinex-derivatives","ETHF0:USTF0",1723833388810,3.2078,2622.5,2621.8,8.73245719]
["bitfinex-derivatives","ETHF0:USTF0",1723833389112,3.2123266,2622.5,2622.4,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833389508,7.0259266,2622.5,2622.4,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833389813,8.9320366,2622.5,2622.4,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833390111,0.0045266,2622.5,2622.4,10.71978]
["bitfinex-derivatives","ETHF0:USTF0",1723833390311,3.2078,2623.0,2622.4,8.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723833390619,3.2078,2623.5,2622.9,1.90578]
["bitfinex-derivatives","ETHF0:USTF0",1723833390810,3.2078,2623.5,2622.5,48.33634968]
["bitfinex-derivatives","ETHF0:USTF0",1723833391020,3.2078,2623.5,2623.1,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1723833391214,3.21260789,2623.5,2622.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723833391514,0.00571537,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833391916,0.00571537,2623.3,2622.8,5.11367]
["bitfinex-derivatives","ETHF0:USTF0",1723833392317,0.00571537,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833392513,0.00571537,2623.3,2622.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833392718,3.2078,2622.9,2622.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833393719,3.2078,2622.9,2622.2,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1723833394027,3.2078,2622.9,2622.1,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1723833394311,3.2078,2622.3,2621.8,3.21189011]
["bitfinex-derivatives","ETHF0:USTF0",1723833394508,3.2078,2622.3,2621.8,5.11846011]
["bitfinex-derivatives","ETHF0:USTF0",1723833394704,3.2078,2621.9,2621.8,40.80409011]
["bitfinex-derivatives","ETHF0:USTF0",1723833394915,3.2078,2621.9,2621.8,40.80980548]
["bitfinex-derivatives","ETHF0:USTF0",1723833395111,3.2078,2622.2,2621.8,44.62420548]
["bitfinex-derivatives","ETHF0:USTF0",1723833395313,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833395515,3.2078,2622.8,2622.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1723833396017,3.2078,2622.9,2622.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1723833396319,3.2078,2623.2,2622.6,1.90596]
["bitfinex-derivatives","ETHF0:USTF0",1723833396516,3.2078,2622.9,2622.3,3.09523]
["bitfinex-derivatives","ETHF0:USTF0",1723833396719,3.2078,2622.9,2622.3,11.09814487]
["bitfinex-derivatives","ETHF0:USTF0",1723833396909,3.2078,2622.9,2622.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1723833397107,3.2078,2622.6,2622.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1723833397309,3.2078,2623.2,2622.4,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1723833397514,5.62589924,2624.3,2622.4,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1723833397515,3.2078,2624.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833397712,3.2078,2624.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833397920,3.2078,2624.5,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833398312,0.6153,2625.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833398619,3.2078,2624.8,2623.8,3.21091242]
["bitfinex-derivatives","ETHF0:USTF0",1723833398816,3.2078,2624.5,2624.1,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833399120,1.91022537,2624.7,2624.1,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833399121,5.11267,2624.2,2624.1,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833399413,1.91022537,2624.7,2624.1,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833399414,7.0182,2624.6,2624.1,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833399620,1.90487,2624.2,2624.1,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833400121,1.90487,2624.2,2623.8,0.00311242]
["bitfinex-derivatives","ETHF0:USTF0",1723833400122,1.90509,2623.9,2623.8,0.00311242]
["bitfinex-derivatives","ETHF0:USTF0",1723833400509,10.71629,2623.9,2623.8,0.00311242]
["bitfinex-derivatives","ETHF0:USTF0",1723833400708,5.71629,2623.9,2623.8,0.00311242]
["bitfinex-derivatives","ETHF0:USTF0",1723833401616,3.8112,2623.9,2623.8,0.00311242]
["bitfinex-derivatives","ETHF0:USTF0",1723833401819,3.2078,2624.5,2623.8,0.00311242]
["bitfinex-derivatives","ETHF0:USTF0",1723833402023,1.90493,2624.2,2623.8,0.00311242]
["bitfinex-derivatives","ETHF0:USTF0",1723833402324,0.375,2624.6,2623.9,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1723833402509,0.00571537,2624.7,2624.2,5.11261]
["bitfinex-derivatives","ETHF0:USTF0",1723833402824,0.00571537,2624.7,2624.3,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1723833403119,0.00571537,2624.7,2624.2,5.11265]
["bitfinex-derivatives","ETHF0:USTF0",1723833403419,0.00571537,2624.7,2624.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1723833403719,0.00571537,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833404717,1.90458,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833404915,7.0182,2624.6,2624.0,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1723833405120,3.2078,2624.6,2623.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723833405319,0.00571537,2624.7,2623.9,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1723833405519,1.90474,2624.4,2623.9,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1723833405716,1.90474,2624.4,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723833406223,3.2078,2624.2,2623.8,0.00311242]
["bitfinex-derivatives","ETHF0:USTF0",1723833406424,3.81046,2623.7,2623.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723833406814,8.8112,2623.7,2621.9,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1723833407015,1.90635,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833407218,1.90635,2622.2,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723833407518,1.90635,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833407519,0.00481573,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833407918,0.00481573,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833408115,0.00481573,2622.2,2622.0,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723833408320,0.00481573,2622.2,2621.9,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1723833408515,0.00481573,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833409035,0.00481573,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833409617,1.90643,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833409921,0.00481573,2622.2,2621.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833410529,1.90644,2622.1,2621.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833410822,0.00481573,2622.2,2621.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833411014,1.91113573,2622.2,2621.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833411420,1.90642,2622.1,2621.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833411733,1.90639,2622.1,2621.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833411918,1.90646,2622.0,2621.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833412120,0.00481573,2622.2,2621.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833412325,0.00481573,2622.2,2622.1,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723833412625,1.90545,2623.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833412626,8.5428,2623.8,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833412828,8.5428,2623.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833412829,5.11298,2623.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833413125,5.11298,2623.8,2622.7,5.11371]
["bitfinex-derivatives","ETHF0:USTF0",1723833413325,1.90523,2623.7,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833413527,1.90571,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833413831,3.21351537,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833414021,1.90582,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833414428,3.21351537,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833414622,1.90544,2623.4,2622.8,1.90583]
["bitfinex-derivatives","ETHF0:USTF0",1723833414818,3.21351537,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833415126,1.90544,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833415432,1.90587,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833416136,1.90551,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833416333,1.90577,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833416535,1.90581,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833416723,1.90547,2623.4,2622.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833416931,3.21351537,2623.5,2622.1,41.1713]
["bitfinex-derivatives","ETHF0:USTF0",1723833416932,0.00571537,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833417240,0.00571537,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833417542,0.00571537,2623.5,2623.4,5.11324]
["bitfinex-derivatives","ETHF0:USTF0",1723833417837,0.00571537,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833418536,0.00571537,2623.5,2623.4,8.92524]
["bitfinex-derivatives","ETHF0:USTF0",1723833418724,0.00571537,2623.5,2623.4,13.92524]
["bitfinex-derivatives","ETHF0:USTF0",1723833418931,3.2078,2624.4,2623.8,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1723833419234,1.90482,2624.3,2623.9,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1723833419434,1.90482,2624.3,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723833419435,1.90499,2624.1,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723833419624,1.90505,2624.0,2623.6,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1723833419830,5.11245,2624.5,2623.2,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1723833419831,3.2078,2624.5,2623.2,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1723833420139,1.90522,2623.7,2623.6,0.00276421]
["bitfinex-derivatives","ETHF0:USTF0",1723833420433,1.90566,2623.1,2623.0,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833420640,6.90566,2623.1,2623.0,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833420935,10.71766,2623.1,2623.0,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833421133,5.71766,2623.1,2623.0,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833421329,12.62332,2623.1,2623.0,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833421530,1.90621,2622.4,2622.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723833421739,1.9059,2622.8,2622.3,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1723833421740,1.90601,2622.7,2622.3,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1723833422036,8.6938,2623.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833422242,5.48231,2623.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833422627,1.90537,2623.5,2622.8,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1723833422843,0.00571537,2623.4,2622.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833423135,0.00571537,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833423328,0.00571537,2623.4,2623.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1723833423527,1.91116537,2623.4,2622.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833423737,1.90573,2623.0,2622.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833424127,3.8128,2623.0,2622.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833424445,0.00571537,2623.4,2623.2,1.90555]
["bitfinex-derivatives","ETHF0:USTF0",1723833424630,0.00571537,2623.4,2622.9,3.81851537]
["bitfinex-derivatives","ETHF0:USTF0",1723833424631,0.00571537,2623.4,2623.3,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1723833424937,0.00571537,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833425140,3.81771537,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833425336,1.90559,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833425536,3.81771537,2623.4,2622.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833425537,1.90573,2623.0,2622.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833425732,7.62426,2623.0,2622.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833426128,12.62426,2623.0,2622.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833426332,5.71853,2623.0,2622.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833426743,10.71853,2623.0,2622.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1723833427037,3.81176,2622.8,2622.7,0.00417339]
["bitfinex-derivatives","ETHF0:USTF0",1723833427243,7.01956,2622.8,2622.7,0.00417339]
["bitfinex-derivatives","ETHF0:USTF0",1723833427433,17.73824,2622.8,2622.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723833427737,15.83236,2622.8,2622.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723833427929,17.73824,2622.8,2622.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723833428128,15.83236,2622.8,2622.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723833428328,10.83236,2622.8,2622.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723833428629,15.83236,2622.8,2622.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723833428834,7.0206,2622.8,2622.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723833429030,5.71868,2622.8,2622.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723833430040,12.62456,2622.8,2622.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723833430433,15.83236,2622.8,2622.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723833431136,8.92648,2622.8,2622.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723833431937,13.92648,2622.8,2622.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723833432129,15.83236,2622.8,2622.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723833433043,17.73824,2622.8,2622.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723833434140,3.8128,2622.7,2621.4,5.7226]
["bitfinex-derivatives","ETHF0:USTF0",1723833434346,1.90666,2621.8,2621.5,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1723833434743,1.90657,2621.9,2621.6,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1723833434937,3.2078,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833435138,0.0041719,2622.2,2622.1,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1723833435441,0.0041719,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833435442,0.00571537,2622.2,2621.9,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723833435642,1.91206537,2622.2,2621.9,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723833435838,1.91206537,2622.2,2621.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1723833435839,0.00571537,2622.2,2621.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1723833436245,1.90653,2621.9,2621.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1723833436539,0.00923799,2622.2,2621.7,0.00980372]
["bitfinex-derivatives","ETHF0:USTF0",1723833436540,1.90661,2621.8,2621.7,0.00980372]
["bitfinex-derivatives","ETHF0:USTF0",1723833436743,1.90661,2621.8,2620.9,2.31903]
["bitfinex-derivatives","ETHF0:USTF0",1723833436744,1.90682,2621.5,2620.9,2.31903]
["bitfinex-derivatives","ETHF0:USTF0",1723833436935,1.90719,2621.0,2620.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1723833437134,1.90695,2621.4,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833437135,8.6938,2621.4,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833437349,1.90724,2621.0,2620.6,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1723833437552,1.90747,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833437741,1.90719,2621.0,2620.4,3.21060809]
["bitfinex-derivatives","ETHF0:USTF0",1723833438046,1.90744,2620.7,2620.4,3.21060809]
["bitfinex-derivatives","ETHF0:USTF0",1723833438342,1.90744,2620.7,2620.4,0.00280809]
["bitfinex-derivatives","ETHF0:USTF0",1723833438343,1.90755,2620.5,2620.4,0.00280809]
["bitfinex-derivatives","ETHF0:USTF0",1723833439037,5.72355,2620.5,2620.4,0.00280809]
["bitfinex-derivatives","ETHF0:USTF0",1723833439445,13.93135,2620.5,2620.3,0.00381028]
["bitfinex-derivatives","ETHF0:USTF0",1723833439640,3.816,2620.4,2620.3,0.00381028]
["bitfinex-derivatives","ETHF0:USTF0",1723833439942,7.63124,2620.4,2620.3,0.00381028]
["bitfinex-derivatives","ETHF0:USTF0",1723833440133,12.63124,2620.4,2620.3,0.00381028]
["bitfinex-derivatives","ETHF0:USTF0",1723833440545,12.63124,2620.4,2620.3,0.00834398]
["bitfinex-derivatives","ETHF0:USTF0",1723833440745,8.816,2620.4,2619.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1723833440937,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833441344,1.90765,2620.4,2620.1,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723833441558,5.11539,2620.5,2620.1,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1723833441742,3.2078,2620.5,2620.1,1.91107919]
["bitfinex-derivatives","ETHF0:USTF0",1723833441943,5.11538,2620.5,2620.1,1.91107919]
["bitfinex-derivatives","ETHF0:USTF0",1723833442245,5.11538,2620.5,2620.1,0.00327919]
["bitfinex-derivatives","ETHF0:USTF0",1723833442246,3.816,2620.4,2620.1,0.00327919]
["bitfinex-derivatives","ETHF0:USTF0",1723833442441,1.90777,2620.2,2620.1,0.00327919]
["bitfinex-derivatives","ETHF0:USTF0",1723833442646,3.81964921,2620.2,2620.1,0.00327919]
["bitfinex-derivatives","ETHF0:USTF0",1723833442844,15.84424921,2620.2,2620.1,0.00327919]
["bitfinex-derivatives","ETHF0:USTF0",1723833443047,15.84424921,2620.2,2619.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1723833443048,1.90821,2619.6,2619.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1723833443249,1.90821,2619.6,2619.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1723833443250,1.90831,2619.5,2619.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1723833443445,1.90828,2619.6,2619.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1723833443749,5.11581,2619.9,2619.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1723833443949,1.90817,2619.7,2619.3,2.30418]
["bitfinex-derivatives","ETHF0:USTF0",1723833444145,1.91390639,2619.7,2619.3,2.30810541]
["bitfinex-derivatives","ETHF0:USTF0",1723833444347,0.00572639,2619.7,2619.3,0.39972541]
["bitfinex-derivatives","ETHF0:USTF0",1723833444549,1.90827,2619.6,2619.3,0.39972541]
["bitfinex-derivatives","ETHF0:USTF0",1723833444847,1.90831,2619.5,2619.3,0.00392541]
["bitfinex-derivatives","ETHF0:USTF0",1723833445253,1.90835,2619.4,2619.3,0.00392541]
["bitfinex-derivatives","ETHF0:USTF0",1723833445560,3.82332639,2619.7,2619.3,0.00392541]
["bitfinex-derivatives","ETHF0:USTF0",1723833445951,1.90835,2619.4,2619.3,0.00392541]
["bitfinex-derivatives","ETHF0:USTF0",1723833446546,5.72595,2619.4,2619.3,0.00392541]
["bitfinex-derivatives","ETHF0:USTF0",1723833446947,3.8176,2619.4,2619.3,0.00392541]
["bitfinex-derivatives","ETHF0:USTF0",1723833447147,1.90835,2619.4,2619.3,0.00392541]
["bitfinex-derivatives","ETHF0:USTF0",1723833447350,5.72595,2619.4,2619.3,0.00392541]
["bitfinex-derivatives","ETHF0:USTF0",1723833447549,10.72595,2619.4,2619.3,0.00392541]
["bitfinex-derivatives","ETHF0:USTF0",1723833447758,1.90842,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833447944,1.90857,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833448347,5.72697,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833448757,10.84334,2619.1,2619.0,0.00454854]
["bitfinex-derivatives","ETHF0:USTF0",1723833449150,13.93477,2619.1,2618.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1723833449344,1.90905,2618.5,2618.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1723833449553,1.90861,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833449852,1.90842,2619.3,2618.7,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723833450050,1.90856,2619.2,2618.9,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1723833450252,1.90859,2619.1,2618.9,0.00419651]
["bitfinex-derivatives","ETHF0:USTF0",1723833450550,8.6938,2619.4,2618.9,1.91284651]
["bitfinex-derivatives","ETHF0:USTF0",1723833450751,1.90864,2619.0,2618.9,0.00419651]
["bitfinex-derivatives","ETHF0:USTF0",1723833450951,3.81728,2619.0,2618.9,0.00419651]
["bitfinex-derivatives","ETHF0:USTF0",1723833451151,12.63568,2619.0,2618.9,0.00419651]
["bitfinex-derivatives","ETHF0:USTF0",1723833451856,12.63568,2619.0,2618.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1723833451857,13.93484,2619.0,2618.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1723833452047,1.90906,2618.5,2618.2,2.67387]
["bitfinex-derivatives","ETHF0:USTF0",1723833452250,5.11644,2619.0,2618.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1723833452251,1.90872,2618.9,2618.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1723833452451,1.90915,2618.3,2618.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1723833452855,0.00439286,2618.3,2618.2,11.49647089]
["bitfinex-derivatives","ETHF0:USTF0",1723833453049,1.90867,2619.0,2618.2,11.49644089]
["bitfinex-derivatives","ETHF0:USTF0",1723833453255,1.90875,2618.9,2618.7,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723833453448,1.9085,2619.2,2618.6,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723833453660,1.90872,2618.9,2618.7,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723833453856,1.90869,2619.0,2618.7,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723833454064,0.00300262,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833454358,1.91176262,2618.9,2618.6,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723833454558,1.91176262,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833454559,1.91175262,2618.9,2618.2,3.97584089]
["bitfinex-derivatives","ETHF0:USTF0",1723833454753,0.00300262,2618.9,2618.8,5.11659]
["bitfinex-derivatives","ETHF0:USTF0",1723833454962,0.00300262,2618.9,2618.8,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1723833455148,0.00300262,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833455353,0.00300262,2618.9,2618.2,0.76804089]
["bitfinex-derivatives","ETHF0:USTF0",1723833455561,0.00300262,2618.9,2618.5,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1723833455756,1.90882,2618.8,2618.5,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1723833455964,1.91173262,2618.9,2618.2,0.76804089]
["bitfinex-derivatives","ETHF0:USTF0",1723833456268,1.90906,2618.5,2618.2,2.67722089]
["bitfinex-derivatives","ETHF0:USTF0",1723833456460,1.90887,2618.7,2618.4,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723833456649,0.00300262,2618.9,2618.2,0.76804089]
["bitfinex-derivatives","ETHF0:USTF0",1723833456963,0.00300262,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833457151,0.00300262,2618.9,2618.8,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1723833457356,0.00300262,2618.9,2618.2,3.97584089]
["bitfinex-derivatives","ETHF0:USTF0",1723833457562,1.90889,2618.7,2618.2,3.97584089]
["bitfinex-derivatives","ETHF0:USTF0",1723833457763,1.91178262,2618.9,2618.6,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1723833458066,0.00300262,2618.9,2618.2,3.97584089]
["bitfinex-derivatives","ETHF0:USTF0",1723833458366,1.90915,2618.3,2618.2,0.76804089]
["bitfinex-derivatives","ETHF0:USTF0",1723833459460,3.2078,2618.5,2618.2,4.58724089]
["bitfinex-derivatives","ETHF0:USTF0",1723833459768,3.2078,2618.5,2618.4,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723833460354,3.2078,2618.5,2618.4,5.72828]
["bitfinex-derivatives","ETHF0:USTF0",1723833461964,0.00300262,2618.9,2618.4,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1723833462162,1.91172262,2618.9,2618.6,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1723833462758,1.91172262,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833463064,0.00300262,2618.9,2618.8,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1723833463269,0.00300262,2618.9,2618.8,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1723833463460,0.00300262,2618.9,2618.8,13.33398]
["bitfinex-derivatives","ETHF0:USTF0",1723833463661,0.00300262,2618.9,2618.8,6.42519]
["bitfinex-derivatives","ETHF0:USTF0",1723833463861,0.00300262,2618.9,2618.8,13.33398]
["bitfinex-derivatives","ETHF0:USTF0",1723833464058,0.00572639,2619.7,2619.5,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1723833464367,0.00572639,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833464562,1.90835,2619.5,2619.1,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723833464764,1.90835,2619.5,2619.2,1.90846]
["bitfinex-derivatives","ETHF0:USTF0",1723833465159,0.00405379,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833465470,0.00405379,2619.5,2619.3,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1723833465673,1.91237379,2619.5,2619.2,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1723833466973,0.00405379,2619.5,2619.3,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1723833467173,1.91237379,2619.5,2619.2,1.90846]
["bitfinex-derivatives","ETHF0:USTF0",1723833467471,1.91233379,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833467664,0.00405379,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833467870,1.90852,2619.2,2618.9,5.11647]
["bitfinex-derivatives","ETHF0:USTF0",1723833468073,1.91238379,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833468275,1.90854,2619.2,2618.9,5.11649]
["bitfinex-derivatives","ETHF0:USTF0",1723833468474,1.90858,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833468675,1.90853,2619.2,2618.9,5.11649]
["bitfinex-derivatives","ETHF0:USTF0",1723833468969,1.90855,2619.2,2618.9,5.11651]
["bitfinex-derivatives","ETHF0:USTF0",1723833469669,0.00405379,2619.5,2619.0,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1723833469670,1.90843,2619.3,2619.0,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1723833469872,1.90854,2619.2,2618.9,5.11649]
["bitfinex-derivatives","ETHF0:USTF0",1723833470073,1.90848,2619.3,2619.0,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1723833470264,1.90843,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833470461,1.90843,2619.3,2619.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723833470766,1.90844,2619.3,2619.1,1.90854]
["bitfinex-derivatives","ETHF0:USTF0",1723833470961,0.00405379,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833470962,5.486,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833471268,1.90896,2618.6,2618.3,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1723833471469,5.486,2618.9,2618.2,0.00334089]
["bitfinex-derivatives","ETHF0:USTF0",1723833471672,1.90915,2618.3,2618.2,0.00334089]
["bitfinex-derivatives","ETHF0:USTF0",1723833472373,7.6375,2618.3,2618.2,0.00334089]
["bitfinex-derivatives","ETHF0:USTF0",1723833472564,12.027,2618.3,2617.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723833472766,5.486,2618.0,2617.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723833472973,5.486,2618.0,2617.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723833473172,1.9097,2617.6,2617.2,2.28155]
["bitfinex-derivatives","ETHF0:USTF0",1723833473373,1.90992,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833473572,1.90992,2617.3,2617.1,3.21117882]
["bitfinex-derivatives","ETHF0:USTF0",1723833473573,0.00474666,2617.3,2617.1,3.21117882]
["bitfinex-derivatives","ETHF0:USTF0",1723833474164,0.00474666,2617.3,2617.1,0.00337882]
["bitfinex-derivatives","ETHF0:USTF0",1723833474366,0.00474666,2617.3,2617.1,1.91336882]
["bitfinex-derivatives","ETHF0:USTF0",1723833474676,0.00474666,2617.3,2617.1,0.00337882]
["bitfinex-derivatives","ETHF0:USTF0",1723833475077,0.00474666,2617.3,2617.1,1.91337882]
["bitfinex-derivatives","ETHF0:USTF0",1723833475278,0.00474666,2617.3,2617.2,8.93856]
["bitfinex-derivatives","ETHF0:USTF0",1723833475575,0.00474666,2617.3,2617.2,5.73076]
["bitfinex-derivatives","ETHF0:USTF0",1723833476270,1e-08,2617.3,2617.2,13.93856]
["bitfinex-derivatives","ETHF0:USTF0",1723833476666,1e-08,2617.3,2617.2,15.84852]
["bitfinex-derivatives","ETHF0:USTF0",1723833476866,0.00572639,2617.9,2617.8,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1723833477276,1.90892,2618.7,2618.3,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1723833477481,1.90898,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833477676,1.90837,2619.4,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833477880,1.90837,2619.4,2617.9,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1723833477881,0.00335846,2619.4,2618.8,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723833478171,0.00335846,2619.4,2618.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723833478172,1.90857,2619.1,2618.7,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1723833478372,0.00572639,2619.2,2618.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723833478577,1.90857,2619.1,2618.6,2.27697]
["bitfinex-derivatives","ETHF0:USTF0",1723833478778,1.90865,2619.0,2618.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723833478977,1.91423639,2619.2,2618.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723833479175,1.90886,2618.7,2618.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723833479387,1.90858,2619.1,2618.4,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723833479679,0.00572639,2619.2,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833479870,1.9087,2619.0,2618.6,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1723833480074,1.90896,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833480382,1.90886,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833480680,1.90881,2618.8,2618.4,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1723833480993,3.2078,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833481274,5.11647,2619.0,2618.2,5.11699]
["bitfinex-derivatives","ETHF0:USTF0",1723833481481,1.90897,2618.6,2618.2,5.11699]
["bitfinex-derivatives","ETHF0:USTF0",1723833481692,1.90872,2618.9,2618.2,5.11699]
["bitfinex-derivatives","ETHF0:USTF0",1723833481977,3.2078,2619.0,2618.6,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1723833482177,1.90857,2619.1,2618.4,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1723833482365,0.00572639,2619.2,2618.5,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1723833482566,1.90863,2619.1,2618.7,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1723833482766,1.91426639,2619.2,2618.8,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1723833483177,1.91426639,2619.2,2618.7,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1723833483178,1.90857,2619.1,2618.7,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1723833483368,1.91426639,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833483572,1.91426639,2619.2,2618.8,1.90875]
["bitfinex-derivatives","ETHF0:USTF0",1723833483573,1.90857,2619.1,2618.8,1.90875]
["bitfinex-derivatives","ETHF0:USTF0",1723833483880,1.90857,2619.1,2618.7,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1723833484085,0.00572639,2619.2,2618.8,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723833484086,1.91426639,2619.2,2618.8,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723833484670,1.91426639,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833484671,0.00572639,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833485275,1.90885,2618.8,2618.5,5.11681]
["bitfinex-derivatives","ETHF0:USTF0",1723833485677,1.9089,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833485978,1.90883,2618.8,2618.5,5.11681]
["bitfinex-derivatives","ETHF0:USTF0",1723833486174,1.90876,2618.9,2618.6,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723833486678,1.9088,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833486881,1.90892,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833487181,1.90874,2618.9,2618.6,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723833487478,1.9088,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833487682,1.9088,2618.8,2618.5,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1723833487880,0.24764592,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833488090,1.90894,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833488788,12.63708,2618.6,2618.5,3.1756158]
["bitfinex-derivatives","ETHF0:USTF0",1723833489088,1.90931,2618.1,2617.8,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1723833489285,1.9094,2618.0,2617.7,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1723833489580,5.11676,2618.6,2617.8,5.11731]
["bitfinex-derivatives","ETHF0:USTF0",1723833489787,1.90911,2618.4,2618.1,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723833490286,1.90901,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833490481,1.90901,2618.5,2617.8,5.11727]
["bitfinex-derivatives","ETHF0:USTF0",1723833490482,1.90929,2618.2,2617.8,5.11727]
["bitfinex-derivatives","ETHF0:USTF0",1723833490785,1.90927,2618.2,2617.8,5.11727]
["bitfinex-derivatives","ETHF0:USTF0",1723833491175,1.90901,2618.5,2617.8,5.11727]
["bitfinex-derivatives","ETHF0:USTF0",1723833491176,1.90901,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833491375,1.90942,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833491788,3.2078,2618.6,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723833491985,3.2078,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833491986,1.90915,2618.3,2618.0,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723833492278,3.2078,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833492279,1.90901,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833492480,1.90943,2618.0,2617.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1723833492688,1.9092,2618.3,2618.0,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1723833492881,1.90926,2618.2,2618.0,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1723833493079,5.486,2618.5,2618.1,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723833493286,1.90905,2618.5,2617.6,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1723833493488,1.90916,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833493686,1.90912,2618.4,2618.1,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1723833493986,3.2078,2618.2,2617.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1723833494683,1.90942,2618.0,2617.7,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1723833495080,1.90936,2618.1,2617.7,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1723833495285,5.486,2618.5,2617.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1723833495286,5.486,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833495486,3.2078,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833495685,3.2078,2618.6,2618.0,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723833495885,3.2078,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833496184,5.11676,2618.6,2618.3,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723833496390,5.8392,2618.9,2618.4,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723833496578,1.90883,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833496778,1.90891,2618.7,2618.3,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1723833496981,5.8392,2618.9,2618.4,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723833497185,5.8392,2618.9,2618.3,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1723833497380,1.90882,2618.8,2618.4,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723833497591,7.39475,2618.9,2618.5,1.90897]
["bitfinex-derivatives","ETHF0:USTF0",1723833497779,7.39475,2618.9,2618.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723833497780,1.90883,2618.8,2618.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723833497984,7.39476,2618.9,2618.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723833498185,5.12207639,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833498186,1.90867,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833498588,0.00572639,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833498800,0.00572639,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833498988,1.91422639,2619.2,2618.9,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723833499600,1.90858,2619.1,2618.8,1.90875]
["bitfinex-derivatives","ETHF0:USTF0",1723833499892,1.9086,2619.1,2618.8,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1723833500583,1.90864,2619.0,2618.7,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1723833500786,0.00572639,2619.2,2618.6,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723833500787,1.91424639,2619.2,2618.6,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723833500994,1.91424639,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833500995,1.90885,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833501188,0.18634714,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833501391,1.90872,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833501688,3.5676,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833501689,0.3598,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833501896,1.90875,2618.9,2618.6,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1723833502496,1.90867,2619.0,2618.7,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1723833502800,1.90867,2619.0,2618.7,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723833502988,0.00572639,2619.2,2619.0,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1723833503188,0.00572639,2619.2,2619.0,1.91251421]
["bitfinex-derivatives","ETHF0:USTF0",1723833503500,0.00572639,2619.2,2619.0,0.00388421]
["bitfinex-derivatives","ETHF0:USTF0",1723833503796,3.81714,2619.1,2619.0,0.00388421]
["bitfinex-derivatives","ETHF0:USTF0",1723833504094,9.90461,2619.1,2619.0,0.00388421]
["bitfinex-derivatives","ETHF0:USTF0",1723833504289,1.90864,2619.0,2618.1,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1723833504495,1.90906,2618.5,2618.3,2.26649]
["bitfinex-derivatives","ETHF0:USTF0",1723833504691,1.90906,2618.5,2618.3,2.26653]
["bitfinex-derivatives","ETHF0:USTF0",1723833504889,0.3605,2619.1,2618.6,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723833505090,1.90881,2618.8,2618.6,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723833505292,1.90881,2618.8,2618.6,1.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1723833505493,0.3605,2619.1,2618.6,0.00277178]
["bitfinex-derivatives","ETHF0:USTF0",1723833505689,1.90867,2619.0,2618.8,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1723833505890,1.90872,2618.9,2618.8,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1723833506096,1.90879,2618.8,2618.6,1.91166178]
["bitfinex-derivatives","ETHF0:USTF0",1723833506290,1.90886,2618.7,2618.6,0.00277178]
["bitfinex-derivatives","ETHF0:USTF0",1723833507087,1.90886,2618.7,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833507088,12.0262,2618.7,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833507295,1.90921,2618.3,2618.1,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723833507489,5.486,2618.9,2618.0,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1723833507490,1.90894,2618.6,2618.0,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1723833507693,1.90894,2618.6,2618.4,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1723833507998,1.90905,2618.5,2618.3,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723833508299,1.90908,2618.4,2618.3,0.00436966]
["bitfinex-derivatives","ETHF0:USTF0",1723833508499,5.486,2618.9,2618.4,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723833508804,3.81816,2618.4,2618.3,0.00436966]
["bitfinex-derivatives","ETHF0:USTF0",1723833509201,7.63736,2618.4,2618.3,0.00436966]
["bitfinex-derivatives","ETHF0:USTF0",1723833510399,12.75424,2618.4,2618.3,0.00436966]
["bitfinex-derivatives","ETHF0:USTF0",1723833510597,3.81918,2617.7,2617.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1723833510803,0.3498,2618.3,2617.6,1.91538639]
["bitfinex-derivatives","ETHF0:USTF0",1723833511000,1.90959,2617.7,2617.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1723833511603,7.63918,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833511999,4.16898,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833512400,7.98898,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833513002,7.39514,2618.4,2617.6,3.83030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833513003,8.93487312,2618.4,2617.6,3.83030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833513299,8.93487312,2618.4,2617.7,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1723833513300,1.90947,2617.9,2617.7,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1723833513803,1.90947,2617.9,2617.8,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1723833514793,8.6938,2618.4,2617.6,3.21810888]
["bitfinex-derivatives","ETHF0:USTF0",1723833514997,1.90923,2618.2,2618.0,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723833515198,1.9093,2618.1,2618.0,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723833515398,8.6938,2618.4,2617.8,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1723833515399,1.90915,2618.3,2617.8,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1723833515603,1.90944,2617.9,2617.8,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1723833515906,1.90944,2617.9,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833515907,1.90959,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833516093,10.84698,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833516299,3.81918,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833516495,7.63918,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833516703,3.81918,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833516909,1.90959,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833518004,1.90957,2617.8,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833518203,1.90952,2617.8,2617.6,1.91994888]
["bitfinex-derivatives","ETHF0:USTF0",1723833518395,3.2078,2617.9,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833518601,1.90952,2617.8,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833518796,3.2078,2617.9,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833518797,1.90959,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833519412,1.90942,2618.0,2617.6,1.91996888]
["bitfinex-derivatives","ETHF0:USTF0",1723833519710,1.90959,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833520704,3.81918,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833521106,1.90955,2617.8,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833521303,1.90959,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833522609,3.81918,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833522804,1.90959,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833523708,1.90959,2617.7,2617.6,1.91996888]
["bitfinex-derivatives","ETHF0:USTF0",1723833524018,5.282,2617.9,2617.6,3.83030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833524319,5.282,2617.9,2617.8,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1723833524513,1.9093,2618.2,2618.1,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723833524714,1.90931,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833524910,1.90931,2618.1,2618.0,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1723833525112,1.90931,2618.1,2617.9,1.90939]
["bitfinex-derivatives","ETHF0:USTF0",1723833525315,1.90937,2618.0,2617.8,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1723833525619,1.90959,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833525817,1.90959,2617.7,2617.6,3.83030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833526621,1.90959,2617.7,2617.6,5.73996888]
["bitfinex-derivatives","ETHF0:USTF0",1723833527525,1.90959,2617.7,2617.6,3.83030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833527722,1.90959,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833527926,3.81918,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833529233,1.90959,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833531336,1.90959,2617.7,2617.6,1.91996888]
["bitfinex-derivatives","ETHF0:USTF0",1723833532127,1.90957,2617.8,2617.7,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1723833532323,5.282,2617.9,2617.8,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1723833532529,3.2078,2618.3,2618.1,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1723833532530,5.282,2618.3,2618.1,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1723833532730,5.282,2618.3,2617.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1723833532731,1.90923,2618.2,2617.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1723833532932,1.90933,2618.1,2617.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1723833533130,1.90927,2618.2,2618.0,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1723833533330,1.9093,2618.1,2618.0,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1723833533526,1.9093,2618.1,2617.9,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1723833533732,1.90937,2618.0,2617.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1723833533931,1.90954,2617.8,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833534233,1.90959,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833538438,0.5529,2617.8,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833538635,1.90959,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833539134,5.282,2617.9,2617.6,3.83030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833539339,6.89914,2618.6,2617.9,1.90942]
["bitfinex-derivatives","ETHF0:USTF0",1723833539340,1.90933,2618.1,2617.9,1.90942]
["bitfinex-derivatives","ETHF0:USTF0",1723833539733,1.90944,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833539934,1.90952,2617.8,2617.6,1.91992888]
["bitfinex-derivatives","ETHF0:USTF0",1723833540135,1.90959,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833541234,7.63918,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833541433,1.90959,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833541837,3.81918,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833542238,7.63918,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833544338,12.63918,2617.7,2617.6,0.01030888]
["bitfinex-derivatives","ETHF0:USTF0",1723833544541,1.91001,2617.2,2617.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1723833544740,5.282,2617.3,2617.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1723833544945,7.19193,2617.3,2617.1,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723833545140,5.282,2617.3,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723833545342,7.19188,2617.3,2617.1,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723833545535,7.19605792,2617.3,2617.1,1.91316738]
["bitfinex-derivatives","ETHF0:USTF0",1723833546043,7.19605792,2617.3,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723833546044,5.87605792,2617.3,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723833546242,3.96617792,2617.3,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723833546443,0.00417792,2617.3,2617.2,10.73075]
["bitfinex-derivatives","ETHF0:USTF0",1723833549847,1.91408792,2617.3,2617.1,0.00318738]
["bitfinex-derivatives","ETHF0:USTF0",1723833550037,0.00417792,2617.3,2617.1,0.00318738]
["bitfinex-derivatives","ETHF0:USTF0",1723833550244,0.00417792,2617.3,2617.2,5.73075]
["bitfinex-derivatives","ETHF0:USTF0",1723833550650,0.00417792,2617.3,2617.2,10.73075]
["bitfinex-derivatives","ETHF0:USTF0",1723833554551,3.96617792,2617.3,2617.1,0.00318738]
["bitfinex-derivatives","ETHF0:USTF0",1723833554859,5.87609792,2617.3,2617.1,1.91318738]
["bitfinex-derivatives","ETHF0:USTF0",1723833555263,1.90995,2617.2,2617.1,0.00318738]
["bitfinex-derivatives","ETHF0:USTF0",1723833557457,5.87611792,2617.3,2617.1,1.91321738]
["bitfinex-derivatives","ETHF0:USTF0",1723833557654,0.00417792,2617.3,2617.2,5.73075]
["bitfinex-derivatives","ETHF0:USTF0",1723833558055,0.00417792,2617.3,2617.2,10.73075]
["bitfinex-derivatives","ETHF0:USTF0",1723833558354,1.90995,2617.2,2617.1,0.00318738]
["bitfinex-derivatives","ETHF0:USTF0",1723833558557,0.00417792,2617.3,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723833559154,1.91411792,2617.3,2617.1,1.91316738]
["bitfinex-derivatives","ETHF0:USTF0",1723833559350,0.00417792,2617.3,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723833559956,0.00417792,2617.3,2617.2,5.73075]
["bitfinex-derivatives","ETHF0:USTF0",1723833560455,0.00417792,2617.3,2617.1,0.00318738]
["bitfinex-derivatives","ETHF0:USTF0",1723833560456,3.8199,2617.2,2617.1,0.00318738]
["bitfinex-derivatives","ETHF0:USTF0",1723833561958,1.9101,2617.0,2616.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1723833562155,1.91061,2616.4,2616.1,2.45773]
["bitfinex-derivatives","ETHF0:USTF0",1723833562357,3.962,2616.2,2616.0,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1723833562560,3.962,2616.2,2615.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1723833562869,5.87272,2616.2,2615.9,4.40403604]
["bitfinex-derivatives","ETHF0:USTF0",1723833563061,5.87272,2616.2,2616.1,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723833563062,3.962,2616.2,2616.1,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723833563450,3.962,2616.2,2616.1,5.73316]
["bitfinex-derivatives","ETHF0:USTF0",1723833564558,5.1183,2616.5,2616.2,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1723833564755,3.2078,2616.5,2616.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723833565055,3.962,2616.9,2616.8,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1723833565257,3.962,2616.9,2616.8,5.73185]
["bitfinex-derivatives","ETHF0:USTF0",1723833566155,5.87217,2616.9,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723833566355,3.962,2616.9,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723833567059,3.962,2616.9,2616.8,5.73185]
["bitfinex-derivatives","ETHF0:USTF0",1723833567461,0.00417792,2617.3,2617.1,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723833567657,0.00417792,2617.3,2616.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1723833567968,0.00417792,2617.3,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723833568360,0.00417792,2617.3,2617.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723833568562,0.00417792,2617.3,2617.2,5.73075]
["bitfinex-derivatives","ETHF0:USTF0",1723833569169,0.00417792,2617.3,2617.2,10.73075]
["bitfinex-derivatives","ETHF0:USTF0",1723833571263,0.00417792,2617.3,2617.2,8.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723833571470,0.00417792,2617.3,2617.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723833571973,0.00417792,2617.3,2617.1,1.90999]
["bitfinex-derivatives","ETHF0:USTF0",1723833572160,0.00417792,2617.3,2617.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723833572355,0.00417792,2617.3,2617.1,5.73078]
["bitfinex-derivatives","ETHF0:USTF0",1723833572558,0.00417792,2617.3,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723833572963,0.00417792,2617.3,2617.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723833573470,0.00417792,2617.3,2617.2,5.73075]
["bitfinex-derivatives","ETHF0:USTF0",1723833575270,0.00417792,2617.3,2617.2,10.73075]
["bitfinex-derivatives","ETHF0:USTF0",1723833576069,0.00417792,2617.3,2617.2,5.73075]
["bitfinex-derivatives","ETHF0:USTF0",1723833576577,3.21197792,2617.3,2617.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723833576778,3.2078,2618.8,2617.2,20.85850066]
["bitfinex-derivatives","ETHF0:USTF0",1723833577070,3.82079464,2618.7,2617.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1723833577269,3.82079464,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833577473,0.19085646,2619.0,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833577474,3.82079464,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833577767,3.82479748,2618.5,2618.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1723833578570,0.00400284,2618.5,2618.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1723833578771,0.00400284,2618.5,2618.4,5.11688]
["bitfinex-derivatives","ETHF0:USTF0",1723833579071,0.00400284,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833579268,3.82479748,2618.5,2618.1,3.21255379]
["bitfinex-derivatives","ETHF0:USTF0",1723833579571,3.82079464,2618.2,2618.1,0.00475379]
["bitfinex-derivatives","ETHF0:USTF0",1723833580965,9.10079464,2618.2,2618.1,0.00475379]
["bitfinex-derivatives","ETHF0:USTF0",1723833581275,3.81181446,2618.1,2617.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1723833581471,3.81181446,2618.1,2617.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1723833581472,3.81181446,2617.4,2617.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1723833581678,3.81181446,2617.6,2617.2,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1723833581872,6.3946,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833582076,6.3946,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833582077,3.81181446,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833582369,0.00400284,2618.5,2618.1,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1723833582573,0.00400284,2618.5,2618.4,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723833582767,0.00400284,2618.5,2618.4,6.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723833582970,0.00400284,2618.5,2618.4,10.72828]
["bitfinex-derivatives","ETHF0:USTF0",1723833583182,5.863,2619.6,2618.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1723833583476,3.81181446,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833583676,3.2078,2619.9,2619.4,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723833583677,3.81181446,2619.5,2619.4,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723833583870,3.2078,2619.9,2619.4,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1723833584070,3.81181446,2619.7,2619.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1723833584267,3.81489114,2619.7,2619.4,3.06973]
["bitfinex-derivatives","ETHF0:USTF0",1723833584679,3.81489114,2619.7,2619.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1723833585065,3.81489114,2619.7,2619.6,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723833585268,0.00307668,2619.7,2619.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1723833585577,0.00307668,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833585977,3.81489114,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833586974,3.81489114,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833587179,3.81181446,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833587383,5.28,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833587384,3.81181446,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833587674,3.81181446,2618.7,2618.5,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1723833587881,5.28,2619.1,2618.4,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1723833587882,3.81181446,2618.6,2618.4,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1723833588066,3.81181446,2618.9,2618.3,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1723833588266,5.28,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833588470,3.81181446,2618.9,2618.7,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1723833589080,3.81181446,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833589274,3.81181446,2618.9,2618.8,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723833589477,3.81181446,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833589478,3.81181446,2618.9,2618.7,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1723833589779,3.81181446,2618.9,2618.6,5.11671]
["bitfinex-derivatives","ETHF0:USTF0",1723833590178,3.81181446,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833590781,14.20851446,2618.7,2618.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1723833590976,3.81181446,2618.3,2618.2,1.91491639]
["bitfinex-derivatives","ETHF0:USTF0",1723833591870,0.5847,2619.1,2618.2,8.82492639]
["bitfinex-derivatives","ETHF0:USTF0",1723833592073,3.81181446,2618.9,2618.8,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1723833592481,3.81181446,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833593074,3.81181446,2618.9,2618.8,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1723833593378,3.81181446,2618.9,2618.8,5.11659]
["bitfinex-derivatives","ETHF0:USTF0",1723833593579,0.00307668,2619.7,2618.8,12.0262]
["bitfinex-derivatives","ETHF0:USTF0",1723833593779,3.81181446,2619.4,2619.3,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1723833595380,0.00307668,2619.7,2619.6,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723833595580,3.81181446,2619.6,2619.5,5.11602]
["bitfinex-derivatives","ETHF0:USTF0",1723833595880,0.00307668,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833596181,3.81181446,2619.6,2619.5,5.11608]
["bitfinex-derivatives","ETHF0:USTF0",1723833597278,3.81181446,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833599089,3.81181446,2619.6,2619.4,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1723833599276,3.81181446,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833599476,3.81181446,2619.1,2619.0,5.11644]
["bitfinex-derivatives","ETHF0:USTF0",1723833599897,3.81181446,2619.1,2618.4,1.9302303]
["bitfinex-derivatives","ETHF0:USTF0",1723833599898,1.90881,2618.8,2618.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1723833600075,3.81181446,2618.5,2618.2,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1723833600279,5.28,2618.7,2618.2,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1723833600280,3.81181446,2618.3,2618.2,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1723833602484,3.81181446,2618.3,2618.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1723833604487,0.5464,2618.8,2618.3,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723833604783,3.81181446,2618.3,2618.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1723833605781,1.90892,2618.7,2618.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1723833605987,1.90895,2618.6,2618.2,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1723833606193,3.81181446,2618.3,2618.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1723833606379,3.81181446,2618.3,2617.8,0.00276499]
["bitfinex-derivatives","ETHF0:USTF0",1723833606380,11.00096446,2618.3,2617.8,0.00276499]
["bitfinex-derivatives","ETHF0:USTF0",1723833606586,11.00125446,2617.9,2617.8,0.00276499]
["bitfinex-derivatives","ETHF0:USTF0",1723833607290,1.90952,2617.8,2616.3,5.11834]
["bitfinex-derivatives","ETHF0:USTF0",1723833607491,7.18976,2617.5,2616.9,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723833607798,3.2078,2617.3,2616.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1723833607986,5.28,2617.5,2617.0,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1723833608285,5.28,2617.5,2617.0,0.00496155]
["bitfinex-derivatives","ETHF0:USTF0",1723833608286,5.28427686,2617.5,2617.0,0.00496155]
["bitfinex-derivatives","ETHF0:USTF0",1723833608487,0.00427686,2617.5,2617.4,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1723833608894,0.00427686,2617.5,2617.4,5.73061]
["bitfinex-derivatives","ETHF0:USTF0",1723833610278,9.10507686,2617.5,2617.0,0.00496155]
["bitfinex-derivatives","ETHF0:USTF0",1723833610484,1.90996,2617.2,2617.0,0.00496155]
["bitfinex-derivatives","ETHF0:USTF0",1723833610685,1.90995,2617.2,2617.0,0.00496155]
["bitfinex-derivatives","ETHF0:USTF0",1723833610879,3.39888292,2617.3,2617.0,0.00496155]
["bitfinex-derivatives","ETHF0:USTF0",1723833611079,2.42967,2617.4,2617.0,0.00496155]
["bitfinex-derivatives","ETHF0:USTF0",1723833611290,1.90993,2617.3,2617.0,0.00496155]
["bitfinex-derivatives","ETHF0:USTF0",1723833611485,1.90997,2617.2,2617.0,0.00496155]
["bitfinex-derivatives","ETHF0:USTF0",1723833611797,3.2078,2617.3,2617.0,0.00496155]
["bitfinex-derivatives","ETHF0:USTF0",1723833612096,3.2078,2617.3,2617.0,1.91506155]
["bitfinex-derivatives","ETHF0:USTF0",1723833612484,7.19403686,2617.5,2617.0,1.91506155]
["bitfinex-derivatives","ETHF0:USTF0",1723833612485,0.00427686,2617.5,2617.0,0.00496155]
["bitfinex-derivatives","ETHF0:USTF0",1723833612687,0.00427686,2617.5,2617.4,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1723833612992,0.00427686,2617.5,2617.1,5.73082]
["bitfinex-derivatives","ETHF0:USTF0",1723833612993,1.91406686,2617.5,2617.0,1.91501155]
["bitfinex-derivatives","ETHF0:USTF0",1723833613199,1.91405686,2617.5,2617.0,1.91501155]
["bitfinex-derivatives","ETHF0:USTF0",1723833613494,5.28,2617.1,2617.0,0.00496155]
["bitfinex-derivatives","ETHF0:USTF0",1723833613691,11.01083,2617.1,2617.0,0.00372369]
["bitfinex-derivatives","ETHF0:USTF0",1723833613894,16.01083,2617.1,2617.0,0.00372369]
["bitfinex-derivatives","ETHF0:USTF0",1723833614090,18.45846,2617.1,2617.0,0.00372369]
["bitfinex-derivatives","ETHF0:USTF0",1723833614698,18.71375656,2617.1,2617.0,0.00372369]
["bitfinex-derivatives","ETHF0:USTF0",1723833615086,18.71375656,2617.1,2616.1,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723833615087,1.91056,2616.4,2616.1,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723833615292,5.1183,2616.5,2616.2,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1723833615487,5.1183,2616.5,2615.9,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1723833615688,3.2078,2616.5,2616.3,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1723833615993,0.00572639,2616.6,2616.5,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723833616397,0.00572639,2616.6,2616.5,5.73206]
["bitfinex-derivatives","ETHF0:USTF0",1723833616785,0.00572639,2616.6,2616.5,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723833616987,0.00572639,2616.6,2616.0,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1723833617188,8.49352639,2616.6,2615.9,1.63005988]
["bitfinex-derivatives","ETHF0:USTF0",1723833617387,3.2078,2616.3,2615.9,1.63005988]
["bitfinex-derivatives","ETHF0:USTF0",1723833617584,1.91057,2616.4,2615.9,1.63005988]
["bitfinex-derivatives","ETHF0:USTF0",1723833617795,1.91057,2616.4,2616.0,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1723833617995,1.91062,2616.3,2615.9,3.54091988]
["bitfinex-derivatives","ETHF0:USTF0",1723833618188,1.91069,2616.2,2615.9,3.54091988]
["bitfinex-derivatives","ETHF0:USTF0",1723833618390,5.11837,2616.4,2616.0,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1723833618689,1.91062,2616.3,2615.9,1.63005988]
["bitfinex-derivatives","ETHF0:USTF0",1723833619087,3.2078,2616.4,2616.1,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1723833619292,5.28572639,2616.6,2616.4,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723833619293,0.00572639,2616.6,2616.4,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723833619493,1.91613639,2616.6,2616.3,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1723833619793,0.00572639,2616.6,2615.9,1.63005988]
["bitfinex-derivatives","ETHF0:USTF0",1723833619999,1.91052,2616.5,2615.9,1.63005988]
["bitfinex-derivatives","ETHF0:USTF0",1723833620199,1.91057,2616.4,2615.9,1.63005988]
["bitfinex-derivatives","ETHF0:USTF0",1723833620495,7.19616639,2616.6,2615.9,1.63005988]
["bitfinex-derivatives","ETHF0:USTF0",1723833620692,1.91047,2616.5,2616.2,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1723833620890,1.91047,2616.5,2616.1,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1723833621285,1.91047,2616.5,2615.9,1.63005988]
["bitfinex-derivatives","ETHF0:USTF0",1723833621495,7.19617639,2616.6,2616.2,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723833621895,1.91054,2616.4,2616.1,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1723833622090,1.91049,2616.5,2616.2,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1723833622288,3.2078,2616.4,2615.9,3.54092988]
["bitfinex-derivatives","ETHF0:USTF0",1723833622593,1.91066,2616.3,2615.9,3.54092988]
["bitfinex-derivatives","ETHF0:USTF0",1723833622800,1.91069,2616.2,2615.9,3.54092988]
["bitfinex-derivatives","ETHF0:USTF0",1723833622999,1.91083,2616.0,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833623296,3.2078,2616.2,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833623492,1.91083,2616.0,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833623901,0.5481,2616.4,2615.9,3.82675988]
["bitfinex-derivatives","ETHF0:USTF0",1723833623902,1.91054,2616.4,2615.9,3.82675988]
["bitfinex-derivatives","ETHF0:USTF0",1723833624100,1.91062,2616.3,2616.0,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1723833624393,1.91062,2616.3,2616.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1723833624604,5.1183,2616.5,2616.2,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1723833624803,3.2078,2616.5,2616.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1723833625203,3.2078,2616.5,2616.3,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1723833625404,5.1183,2616.5,2616.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1723833625595,3.2078,2616.5,2616.2,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1723833625797,3.2078,2616.5,2616.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723833626501,5.1183,2616.5,2616.3,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1723833626897,5.1183,2616.5,2616.1,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1723833626898,3.2078,2616.5,2616.1,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1723833627110,1.91054,2616.4,2616.1,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1723833627304,1.91056,2616.4,2616.1,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1723833627495,1.91061,2616.3,2616.0,3.56158]
["bitfinex-derivatives","ETHF0:USTF0",1723833628011,5.11856,2616.1,2616.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1723833628200,1.91073,2616.2,2616.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1723833628400,5.11856,2616.1,2616.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1723833629307,1.91083,2616.0,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833629696,3.2078,2616.1,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833630105,5.11859,2616.1,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833630604,3.2078,2616.1,2616.0,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1723833630802,3.2078,2616.4,2616.0,5.73323]
["bitfinex-derivatives","ETHF0:USTF0",1723833631104,0.00572639,2616.6,2616.5,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723833631706,0.00572639,2616.6,2616.5,5.73206]
["bitfinex-derivatives","ETHF0:USTF0",1723833632412,0.00572639,2616.6,2616.5,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723833633203,1.91611639,2616.6,2616.3,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1723833633407,0.00572639,2616.6,2616.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1723833633604,1.91612639,2616.6,2616.3,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1723833634315,1.91612639,2616.6,2616.4,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1723833634316,0.00572639,2616.6,2616.4,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1723833635011,0.00572639,2616.6,2616.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1723833635208,1.91078,2616.1,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833635411,1.91073,2616.2,2615.9,1.91525988]
["bitfinex-derivatives","ETHF0:USTF0",1723833636304,8.49352639,2616.6,2616.4,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1723833636507,10.40396639,2616.6,2616.3,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1723833637208,1.91057,2616.4,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833637407,1.91057,2616.4,2616.1,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1723833638208,8.49352639,2616.6,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833638209,3.2078,2616.3,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833638408,1.91083,2616.0,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833638710,1.91081,2616.1,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833638912,1.91081,2616.1,2615.9,1.91525988]
["bitfinex-derivatives","ETHF0:USTF0",1723833639109,3.2078,2616.3,2616.0,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1723833639310,3.2078,2616.3,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833639617,3.2078,2616.3,2616.0,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723833639618,1.91071,2616.2,2616.0,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723833639815,3.2078,2616.3,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833640021,1.91078,2616.1,2615.9,1.91523988]
["bitfinex-derivatives","ETHF0:USTF0",1723833640206,1.91078,2616.1,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833640417,1.91078,2616.1,2615.9,3.82675988]
["bitfinex-derivatives","ETHF0:USTF0",1723833640723,3.2078,2616.3,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833640724,5.11863,2616.0,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833640909,7.02946,2616.0,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833641114,12.76269,2616.0,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833641424,17.76269,2616.0,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833641614,17.95165487,2616.0,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833642510,16.04082487,2616.0,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833642810,11.04082487,2616.0,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833643212,10.85186,2616.0,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833644412,3.2078,2616.0,2615.9,1.91525988]
["bitfinex-derivatives","ETHF0:USTF0",1723833645222,4.11872639,2616.6,2616.3,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723833645435,1.91058,2616.4,2616.2,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1723833645616,1.91061,2616.3,2616.1,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1723833645819,1.91061,2616.3,2616.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1723833645820,1.91076,2616.1,2615.9,1.91521988]
["bitfinex-derivatives","ETHF0:USTF0",1723833646015,1.91083,2616.0,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833647328,13.11904889,2616.0,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833647519,12.92406,2616.0,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833648128,0.5186,2616.1,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833648129,1.9108,2616.1,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833648431,3.2078,2616.2,2616.0,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1723833648432,5.11854,2616.2,2616.0,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1723833648631,1.91076,2616.1,2615.9,1.91522988]
["bitfinex-derivatives","ETHF0:USTF0",1723833648816,3.2078,2616.2,2616.0,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1723833649016,5.28,2616.3,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833649222,5.28,2616.3,2616.2,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1723833649529,5.28,2616.3,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833649530,1.91068,2616.2,2616.1,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723833649717,5.28,2616.3,2616.2,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1723833649914,3.2078,2616.5,2615.9,1.91520988]
["bitfinex-derivatives","ETHF0:USTF0",1723833649915,5.1183,2616.5,2615.9,1.91520988]
["bitfinex-derivatives","ETHF0:USTF0",1723833650118,3.2078,2616.5,2615.9,1.91520988]
["bitfinex-derivatives","ETHF0:USTF0",1723833650417,1.91054,2616.4,2616.3,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1723833650613,1.91054,2616.4,2616.2,1.91063]
["bitfinex-derivatives","ETHF0:USTF0",1723833650817,3.2078,2616.5,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833651024,3.2078,2616.5,2616.2,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1723833651225,1.91057,2616.4,2616.2,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1723833651420,1.91057,2616.4,2616.3,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1723833651623,1.91057,2616.4,2616.2,1.91063]
["bitfinex-derivatives","ETHF0:USTF0",1723833651818,1.91057,2616.4,2615.9,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1723833652124,0.00572639,2616.6,2616.5,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723833652427,0.00572639,2616.6,2616.5,3.82092]
["bitfinex-derivatives","ETHF0:USTF0",1723833652619,4.113,2617.1,2616.7,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723833652827,3.2078,2617.2,2617.1,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723833653125,3.2078,2617.2,2617.1,5.73083]
["bitfinex-derivatives","ETHF0:USTF0",1723833653517,0.00427686,2617.5,2617.4,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1723833654028,0.00427686,2617.5,2617.4,10.73061]
["bitfinex-derivatives","ETHF0:USTF0",1723833654729,0.00427686,2617.5,2617.4,13.93841]
["bitfinex-derivatives","ETHF0:USTF0",1723833655027,0.00572639,2617.7,2617.4,13.93841]
["bitfinex-derivatives","ETHF0:USTF0",1723833655028,0.00572639,2617.7,2617.6,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723833655226,0.00572639,2617.7,2617.6,5.72966]
["bitfinex-derivatives","ETHF0:USTF0",1723833656033,0.00913874,2617.7,2617.6,5.72966]
["bitfinex-derivatives","ETHF0:USTF0",1723833656422,0.00913874,2617.7,2617.5,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1723833656423,0.00913874,2617.7,2617.5,2.95729]
["bitfinex-derivatives","ETHF0:USTF0",1723833656626,0.00913874,2617.7,2617.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1723833657019,0.00913874,2617.7,2617.6,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723833657428,0.00913874,2617.7,2617.6,5.72966]
["bitfinex-derivatives","ETHF0:USTF0",1723833658029,0.00913874,2617.7,2617.6,6.24756]
["bitfinex-derivatives","ETHF0:USTF0",1723833659528,0.00913874,2617.7,2617.6,2.42756]
["bitfinex-derivatives","ETHF0:USTF0",1723833659821,0.00913874,2617.7,2617.6,6.24756]
["bitfinex-derivatives","ETHF0:USTF0",1723833660730,0.00913874,2617.7,2617.6,9.45536]
["bitfinex-derivatives","ETHF0:USTF0",1723833661834,0.00913874,2617.7,2617.6,11.36502]
["bitfinex-derivatives","ETHF0:USTF0",1723833662629,0.00913874,2617.7,2617.6,9.45536]
["bitfinex-derivatives","ETHF0:USTF0",1723833663741,0.00913874,2617.7,2617.6,14.45536]
["bitfinex-derivatives","ETHF0:USTF0",1723833664546,0.00913874,2617.7,2617.6,16.36502]
["bitfinex-derivatives","ETHF0:USTF0",1723833664836,0.00913874,2617.7,2617.6,14.45536]
["bitfinex-derivatives","ETHF0:USTF0",1723833665027,5.28,2618.4,2617.6,14.45536]
["bitfinex-derivatives","ETHF0:USTF0",1723833665227,7.18912,2618.4,2618.0,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1723833665438,7.18912,2618.4,2618.1,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1723833665639,5.28,2618.4,2618.1,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1723833665836,5.28,2618.4,2617.6,5.63536]
["bitfinex-derivatives","ETHF0:USTF0",1723833665837,5.28,2618.4,2618.0,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1723833666044,3.2078,2618.2,2618.0,0.00399963]
["bitfinex-derivatives","ETHF0:USTF0",1723833666244,3.2078,2618.2,2618.0,1.91336963]
["bitfinex-derivatives","ETHF0:USTF0",1723833666447,3.2078,2618.2,2618.1,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723833666635,3.2078,2618.2,2618.1,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723833668347,5.11707,2618.2,2618.0,0.00399963]
["bitfinex-derivatives","ETHF0:USTF0",1723833668754,3.2078,2618.2,2618.0,1.91334963]
["bitfinex-derivatives","ETHF0:USTF0",1723833669253,5.11705,2618.2,2618.0,0.00399963]
["bitfinex-derivatives","ETHF0:USTF0",1723833669449,3.2078,2618.2,2618.0,0.00399963]
["bitfinex-derivatives","ETHF0:USTF0",1723833669644,3.2078,2618.2,2618.1,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723833670050,3.2078,2618.2,2618.0,3.82319963]
["bitfinex-derivatives","ETHF0:USTF0",1723833670051,3.2078,2618.2,2618.0,1.91332963]
["bitfinex-derivatives","ETHF0:USTF0",1723833670349,1.9093,2618.1,2618.0,0.00399963]
["bitfinex-derivatives","ETHF0:USTF0",1723833670539,11.0085,2618.1,2618.0,0.00399963]
["bitfinex-derivatives","ETHF0:USTF0",1723833671151,9.0992,2618.1,2618.0,0.00399963]
["bitfinex-derivatives","ETHF0:USTF0",1723833671346,11.0085,2618.1,2618.0,0.00399963]
["bitfinex-derivatives","ETHF0:USTF0",1723833671549,7.1893,2618.1,2618.0,0.00399963]
["bitfinex-derivatives","ETHF0:USTF0",1723833671848,3.2078,2618.2,2618.1,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723833672055,0.00338658,2618.4,2618.3,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1723833672449,1.91250658,2618.4,2618.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1723833672756,1.91250658,2618.4,2618.1,3.46016]
["bitfinex-derivatives","ETHF0:USTF0",1723833672951,0.00338658,2618.4,2618.2,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1723833673150,1.91247658,2618.4,2618.2,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1723833673951,0.00338658,2618.4,2618.2,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1723833674353,0.00338658,2618.4,2618.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1723833674354,1.90915,2618.3,2618.1,3.46018]
["bitfinex-derivatives","ETHF0:USTF0",1723833674650,0.00338658,2618.4,2618.1,3.46018]
["bitfinex-derivatives","ETHF0:USTF0",1723833674853,1.90916,2618.3,2618.1,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1723833675348,3.2078,2618.2,2618.0,0.00399963]
["bitfinex-derivatives","ETHF0:USTF0",1723833675651,1.90928,2618.2,2618.0,0.00399963]
["bitfinex-derivatives","ETHF0:USTF0",1723833675855,0.00338658,2618.4,2618.0,3.82319963]
["bitfinex-derivatives","ETHF0:USTF0",1723833676057,0.00338658,2618.4,2618.3,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1723833676353,5.73171658,2618.4,2618.1,2.42605]
["bitfinex-derivatives","ETHF0:USTF0",1723833676558,1.90915,2618.3,2618.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1723833676856,1.9093,2618.1,2618.0,0.00399963]
["bitfinex-derivatives","ETHF0:USTF0",1723833677254,12.9186,2618.1,2618.0,0.00399963]
["bitfinex-derivatives","ETHF0:USTF0",1723833678557,11.0093,2618.1,2618.0,0.00399963]
["bitfinex-derivatives","ETHF0:USTF0",1723833679253,1.90964,2617.7,2617.4,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723833679454,3.2078,2617.8,2617.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1723833679847,3.2078,2617.8,2617.6,1.90962]
["bitfinex-derivatives","ETHF0:USTF0",1723833680053,5.11732,2617.8,2617.6,1.90962]
["bitfinex-derivatives","ETHF0:USTF0",1723833680255,3.2078,2617.8,2617.6,1.9130231]
["bitfinex-derivatives","ETHF0:USTF0",1723833680454,3.2078,2617.8,2617.6,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1723833680455,5.11734,2617.8,2617.6,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1723833681360,1.90959,2617.7,2617.6,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1723833681860,5.11736,2617.8,2617.6,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1723833682159,3.82,2617.7,2617.6,1.9130631]
["bitfinex-derivatives","ETHF0:USTF0",1723833682557,3.82,2617.7,2617.6,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1723833682962,3.82,2617.7,2617.6,1.9130631]
["bitfinex-derivatives","ETHF0:USTF0",1723833683160,3.82,2617.7,2617.6,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1723833683361,5.72959,2617.7,2617.6,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1723833684856,3.82,2617.7,2617.6,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1723833685056,5.72959,2617.7,2617.6,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1723833685252,17.91918,2617.7,2617.6,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1723833685458,18.63431696,2617.7,2617.6,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1723833686366,16.53729,2617.7,2617.6,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1723833686963,11.53729,2617.7,2617.6,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1723833687165,13.44688,2617.7,2617.6,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1723833687663,13.64094497,2617.7,2617.6,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1723833689868,12.32294497,2617.7,2617.6,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1723833690961,1.90988,2617.3,2617.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1723833691169,10.98956,2617.3,2617.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1723833691363,19.81036,2617.3,2617.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1723833691673,19.81036,2617.3,2616.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1723833691674,1.91032,2616.7,2616.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1723833691865,5.11812,2616.7,2616.0,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1723833692065,5.11812,2616.7,2616.6,0.00454846]
["bitfinex-derivatives","ETHF0:USTF0",1723833692462,8.93972,2616.7,2616.6,0.00454846]
["bitfinex-derivatives","ETHF0:USTF0",1723833692869,7.0294,2616.7,2616.6,0.00454846]
["bitfinex-derivatives","ETHF0:USTF0",1723833693172,7.0294,2616.7,2616.6,1.91493846]
["bitfinex-derivatives","ETHF0:USTF0",1723833693371,3.2078,2616.7,2616.6,1.91493846]
["bitfinex-derivatives","ETHF0:USTF0",1723833693960,3.2078,2616.7,2616.6,0.00454846]
["bitfinex-derivatives","ETHF0:USTF0",1723833694575,5.11812,2616.7,2616.6,0.00454846]
["bitfinex-derivatives","ETHF0:USTF0",1723833694967,3.2078,2616.7,2616.6,1.91493846]
["bitfinex-derivatives","ETHF0:USTF0",1723833695272,3.96772639,2616.9,2616.8,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1723833695972,0.00572639,2616.9,2616.8,7.6421]
["bitfinex-derivatives","ETHF0:USTF0",1723833697058,0.00572639,2616.9,2616.8,5.73185]
["bitfinex-derivatives","ETHF0:USTF0",1723833698765,0.00572639,2616.9,2616.7,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1723833698972,0.00572639,2616.9,2616.8,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1723833699158,3.96772639,2616.9,2616.8,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1723833700069,0.00572639,2616.9,2616.8,5.73185]
["bitfinex-derivatives","ETHF0:USTF0",1723833700469,0.00572639,2616.9,2616.8,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1723833700872,0.00572639,2616.9,2616.8,5.73185]
["bitfinex-derivatives","ETHF0:USTF0",1723833703771,0.00572639,2616.9,2616.8,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1723833704076,1.91032,2616.7,2616.6,0.00454846]
["bitfinex-derivatives","ETHF0:USTF0",1723833704567,5.11812,2616.7,2616.6,0.00454846]
["bitfinex-derivatives","ETHF0:USTF0",1723833706471,7.02844,2616.7,2616.6,0.00454846]
["bitfinex-derivatives","ETHF0:USTF0",1723833706667,5.11812,2616.7,2616.6,0.00454846]
["bitfinex-derivatives","ETHF0:USTF0",1723833709079,3.2078,2616.7,2616.6,0.00454846]
["bitfinex-derivatives","ETHF0:USTF0",1723833709489,3.96772639,2616.9,2616.6,0.00454846]
["bitfinex-derivatives","ETHF0:USTF0",1723833709490,0.00572639,2616.9,2616.6,8.82614846]
["bitfinex-derivatives","ETHF0:USTF0",1723833709675,3.2078,2617.9,2617.3,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723833709978,3.2078,2617.9,2617.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1723833710180,5.87132,2618.1,2617.7,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723833710379,5.87132,2618.1,2617.8,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1723833710570,1.90945,2617.9,2617.6,1.90962]
["bitfinex-derivatives","ETHF0:USTF0",1723833711077,1.90961,2617.7,2617.4,3.54018]
["bitfinex-derivatives","ETHF0:USTF0",1723833711372,3.962,2617.8,2617.5,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723833711373,5.87156,2617.8,2617.5,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723833712077,1.90959,2617.7,2617.4,3.54017]
["bitfinex-derivatives","ETHF0:USTF0",1723833712276,1.90959,2617.7,2617.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1723833712473,1.90959,2617.7,2617.4,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1723833712675,3.962,2617.8,2617.4,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1723833712676,5.87156,2617.8,2617.4,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1723833713277,3.2078,2617.7,2617.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1723833713475,1.90969,2617.6,2617.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1723833713773,2.10452149,2617.6,2617.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1723833713978,2.10452149,2617.6,2617.4,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1723833714175,2.10452149,2617.6,2617.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1723833714579,1.90973,2617.5,2617.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1723833714777,0.19483149,2617.6,2617.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1723833714778,1.9097,2617.6,2617.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1723833715274,3.8208,2617.6,2616.6,0.00454846]
["bitfinex-derivatives","ETHF0:USTF0",1723833715577,3.8208,2617.6,2616.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1723833715578,3.962,2617.2,2616.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1723833715882,3.2078,2617.1,2616.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1723833716182,1.91014,2617.0,2616.7,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1723833716880,1.9102,2616.9,2616.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1723833717082,3.2078,2617.1,2616.6,0.00454846]
["bitfinex-derivatives","ETHF0:USTF0",1723833717271,4.113,2617.4,2616.6,0.00454846]
["bitfinex-derivatives","ETHF0:USTF0",1723833717272,7.1698,2616.8,2616.6,0.00454846]
["bitfinex-derivatives","ETHF0:USTF0",1723833717473,1.91032,2616.7,2616.6,0.00454846]
["bitfinex-derivatives","ETHF0:USTF0",1723833717979,5.73192,2616.7,2616.6,0.00454846]
["bitfinex-derivatives","ETHF0:USTF0",1723833718674,10.73192,2616.7,2616.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1723833718873,9.08027,2616.5,2616.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1723833719480,12.90187,2616.5,2616.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1723833719683,12.90462265,2616.5,2616.4,0.0100936]
["bitfinex-derivatives","ETHF0:USTF0",1723833719882,17.90462265,2616.5,2616.4,0.0100936]
["bitfinex-derivatives","ETHF0:USTF0",1723833720073,12.90462265,2616.5,2616.4,0.0100936]
["bitfinex-derivatives","ETHF0:USTF0",1723833720275,9.08302265,2616.5,2616.4,0.0100936]
["bitfinex-derivatives","ETHF0:USTF0",1723833720475,7.17255265,2616.5,2616.4,0.0100936]
["bitfinex-derivatives","ETHF0:USTF0",1723833720684,3.21055265,2616.5,2616.4,0.0100936]
["bitfinex-derivatives","ETHF0:USTF0",1723833721083,5.12102265,2616.5,2616.4,0.0100936]
["bitfinex-derivatives","ETHF0:USTF0",1723833721283,3.21055265,2616.5,2616.4,0.0100936]
["bitfinex-derivatives","ETHF0:USTF0",1723833722284,5.12101265,2616.5,2616.4,0.0100936]
["bitfinex-derivatives","ETHF0:USTF0",1723833722878,3.21055265,2616.5,2616.4,1.9206336]
["bitfinex-derivatives","ETHF0:USTF0",1723833723580,15.99415265,2616.5,2615.8,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1723833723781,1.9109,2615.9,2615.8,2.99585]
["bitfinex-derivatives","ETHF0:USTF0",1723833724083,7.1698,2616.0,2615.9,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723833724084,3.2078,2616.0,2615.9,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723833724585,3.2078,2616.0,2615.9,0.00267811]
["bitfinex-derivatives","ETHF0:USTF0",1723833724781,3.2078,2616.0,2615.9,1.91357811]
["bitfinex-derivatives","ETHF0:USTF0",1723833725180,3.2078,2616.0,2615.9,0.00267811]
["bitfinex-derivatives","ETHF0:USTF0",1723833725374,5.11863,2616.0,2615.9,0.00267811]
["bitfinex-derivatives","ETHF0:USTF0",1723833726177,8.94103,2616.0,2615.9,0.00267811]
["bitfinex-derivatives","ETHF0:USTF0",1723833726691,1.91098,2615.8,2615.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1723833727185,1.91082,2616.1,2615.7,5.73992639]
["bitfinex-derivatives","ETHF0:USTF0",1723833727385,1.91082,2616.1,2615.8,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1723833727386,5.11862,2616.1,2615.8,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1723833727580,1.91082,2616.1,2615.8,1.91453457]
["bitfinex-derivatives","ETHF0:USTF0",1723833727787,1.91082,2616.1,2615.8,0.00355457]
["bitfinex-derivatives","ETHF0:USTF0",1723833728081,1.91085,2616.0,2615.8,0.00355457]
["bitfinex-derivatives","ETHF0:USTF0",1723833728281,3.2078,2616.1,2615.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723833728490,0.00572639,2616.8,2616.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723833728682,3.2078,2618.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833728876,3.2078,2618.8,2616.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1723833728877,0.26552029,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833729178,0.26552029,2618.3,2617.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1723833729179,3.2078,2618.6,2618.1,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723833729382,3.2078,2618.6,2618.0,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723833729587,3.21256586,2618.6,2618.0,1.91304718]
["bitfinex-derivatives","ETHF0:USTF0",1723833729794,3.40783296,2618.6,2618.0,0.00374718]
["bitfinex-derivatives","ETHF0:USTF0",1723833729997,3.2078,2618.3,2618.0,0.00374718]
["bitfinex-derivatives","ETHF0:USTF0",1723833730293,5.8713,2618.1,2618.0,0.00374718]
["bitfinex-derivatives","ETHF0:USTF0",1723833730496,3.2078,2618.3,2618.0,0.00947357]
["bitfinex-derivatives","ETHF0:USTF0",1723833730789,3.8192,2618.2,2618.0,0.00947357]
["bitfinex-derivatives","ETHF0:USTF0",1723833731087,7.7812,2618.2,2618.0,0.00947357]
["bitfinex-derivatives","ETHF0:USTF0",1723833731293,3.8192,2618.1,2618.0,0.00947357]
["bitfinex-derivatives","ETHF0:USTF0",1723833732185,10.7285,2618.1,2618.0,0.00947357]
["bitfinex-derivatives","ETHF0:USTF0",1723833732389,10.7285,2618.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833732390,16.0095,2618.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833732590,3.2078,2617.5,2616.9,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723833733496,3.2078,2617.5,2616.9,1.92016246]
["bitfinex-derivatives","ETHF0:USTF0",1723833733792,3.2078,2617.5,2617.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1723833734094,3.2078,2617.8,2617.1,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1723833734284,3.2078,2617.8,2617.6,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723833734593,8.34245,2618.5,2617.7,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1723833734594,3.2078,2618.3,2617.7,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1723833734790,3.2078,2618.3,2617.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1723833735488,3.2078,2618.3,2617.7,2.48947]
["bitfinex-derivatives","ETHF0:USTF0",1723833736986,3.2078,2618.3,2617.8,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1723833737191,3.2078,2618.3,2617.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1723833737393,3.2078,2618.0,2617.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1723833737585,3.2078,2618.0,2617.6,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1723833737780,3.2078,2618.3,2617.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1723833737979,5.11701,2618.3,2617.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1723833738183,1.90923,2618.2,2617.5,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723833738396,3.2078,2618.0,2617.4,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723833738889,5.11718,2618.0,2617.3,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1723833739210,3.2078,2617.7,2617.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723833739392,5.281,2617.8,2616.8,2.48132]
["bitfinex-derivatives","ETHF0:USTF0",1723833739393,3.2078,2617.4,2616.8,2.48132]
["bitfinex-derivatives","ETHF0:USTF0",1723833739582,3.2078,2617.4,2616.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1723833739784,5.11764,2617.4,2616.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1723833740091,5.11761,2617.4,2616.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1723833740294,3.7761,2617.7,2616.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1723833740589,1.90967,2617.6,2617.0,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1723833740790,1.90967,2617.6,2616.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1723833740791,5.11743,2617.7,2617.1,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723833741191,3.2078,2617.7,2616.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1723833741389,1.90995,2617.3,2616.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1723833741590,3.2078,2617.4,2616.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1723833741591,3.2078,2617.1,2616.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1723833741897,1.91072,2616.2,2615.6,1.91109]
["bitfinex-derivatives","ETHF0:USTF0",1723833742086,3.2078,2616.2,2615.5,5.11896]
["bitfinex-derivatives","ETHF0:USTF0",1723833742291,3.2078,2615.9,2615.4,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1723833742594,3.2078,2615.9,2615.4,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1723833742595,5.1187,2615.9,2615.4,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1723833742795,5.1187,2615.9,2615.5,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1723833742796,3.2117565,2615.9,2615.5,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1723833743293,0.0039565,2615.9,2615.8,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1723833743494,0.0039565,2615.9,2615.7,1.91099]
["bitfinex-derivatives","ETHF0:USTF0",1723833743686,0.0039565,2615.9,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723833743687,0.00968289,2615.9,2615.8,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1723833743886,0.00968289,2615.9,2615.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1723833744199,0.00968289,2615.9,2615.7,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723833744398,0.00968289,2615.9,2615.8,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1723833744895,0.00968289,2615.9,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723833745198,0.00968289,2615.9,2615.8,5.73418]
["bitfinex-derivatives","ETHF0:USTF0",1723833745402,0.00968289,2615.9,2615.4,0.00395278]
["bitfinex-derivatives","ETHF0:USTF0",1723833745589,3.2078,2615.6,2615.4,0.00395278]
["bitfinex-derivatives","ETHF0:USTF0",1723833745792,0.00968289,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833746094,0.00968289,2615.9,2615.8,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1723833746599,0.00968289,2615.9,2615.8,5.73418]
["bitfinex-derivatives","ETHF0:USTF0",1723833748003,0.00968289,2615.9,2615.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1723833748601,0.00968289,2615.9,2615.7,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1723833748907,0.00968289,2615.9,2615.4,0.00395278]
["bitfinex-derivatives","ETHF0:USTF0",1723833748908,3.21748289,2615.9,2615.4,0.00395278]
["bitfinex-derivatives","ETHF0:USTF0",1723833749107,0.00968289,2615.9,2615.5,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1723833749504,0.00968289,2615.9,2615.5,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723833749805,0.00968289,2615.9,2615.6,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1723833750006,1.92058289,2615.9,2615.5,1.91115]
["bitfinex-derivatives","ETHF0:USTF0",1723833750307,3.2078,2615.7,2615.4,0.00395278]
["bitfinex-derivatives","ETHF0:USTF0",1723833750496,1.92062289,2615.9,2615.4,1.91522278]
["bitfinex-derivatives","ETHF0:USTF0",1723833750800,1.92062289,2615.9,2615.4,1.91516278]
["bitfinex-derivatives","ETHF0:USTF0",1723833751209,1.91099,2615.8,2615.4,1.91516278]
["bitfinex-derivatives","ETHF0:USTF0",1723833751600,5.11879,2615.8,2615.4,1.91516278]
["bitfinex-derivatives","ETHF0:USTF0",1723833752304,5.11879,2615.8,2615.4,0.00395278]
["bitfinex-derivatives","ETHF0:USTF0",1723833752504,5.11879,2615.8,2615.4,1.91521278]
["bitfinex-derivatives","ETHF0:USTF0",1723833752901,3.2078,2615.8,2615.4,0.00395278]
["bitfinex-derivatives","ETHF0:USTF0",1723833753308,3.2078,2615.8,2615.4,1.91518278]
["bitfinex-derivatives","ETHF0:USTF0",1723833753309,5.11878,2615.8,2615.4,1.91518278]
["bitfinex-derivatives","ETHF0:USTF0",1723833753900,3.2078,2615.8,2615.5,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1723833754098,3.2078,2615.8,2615.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1723833755298,3.2078,2615.8,2615.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1723833755299,1.91215,2614.2,2614.1,0.97358945]
["bitfinex-derivatives","ETHF0:USTF0",1723833755501,1.91215,2614.2,2613.6,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1723833755502,1.91233,2614.0,2613.6,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1723833755705,7.19335,2614.0,2613.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1723833756005,3.2078,2613.9,2613.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1723833756305,5.12372384,2613.9,2613.1,1.17087294]
["bitfinex-derivatives","ETHF0:USTF0",1723833756510,5.12372384,2613.9,2613.5,1.91263]
["bitfinex-derivatives","ETHF0:USTF0",1723833756511,5.12368384,2613.9,2613.5,1.91263]
["bitfinex-derivatives","ETHF0:USTF0",1723833756807,3.21131384,2613.9,2613.6,1.91258]
["bitfinex-derivatives","ETHF0:USTF0",1723833757003,5.12368384,2613.9,2613.5,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1723833757207,3.21131384,2613.9,2613.1,0.00307294]
["bitfinex-derivatives","ETHF0:USTF0",1723833757408,1.91254,2613.7,2613.2,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1723833757909,3.2078,2613.6,2613.1,1.91598294]
["bitfinex-derivatives","ETHF0:USTF0",1723833758403,3.2078,2613.6,2613.2,1.91287]
["bitfinex-derivatives","ETHF0:USTF0",1723833758717,3.2078,2613.6,2613.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723833759010,5.12043,2613.6,2613.1,1.91599294]
["bitfinex-derivatives","ETHF0:USTF0",1723833759311,1.91267,2613.5,2613.1,1.91599294]
["bitfinex-derivatives","ETHF0:USTF0",1723833759506,5.12043,2613.6,2613.2,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1723833760008,1.91266,2613.5,2613.2,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1723833760316,3.2078,2613.6,2613.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723833760610,8.4888,2613.6,2613.1,0.00307294]
["bitfinex-derivatives","ETHF0:USTF0",1723833760799,3.2078,2613.2,2613.1,1.91602294]
["bitfinex-derivatives","ETHF0:USTF0",1723833761000,3.2078,2613.2,2613.1,0.00307294]
["bitfinex-derivatives","ETHF0:USTF0",1723833761203,3.2078,2613.2,2613.1,5.74242294]
["bitfinex-derivatives","ETHF0:USTF0",1723833761400,3.2078,2613.2,2613.1,3.82947294]
["bitfinex-derivatives","ETHF0:USTF0",1723833761807,3.2078,2613.2,2613.1,5.74242294]
["bitfinex-derivatives","ETHF0:USTF0",1723833762010,3.2078,2613.2,2613.1,3.82947294]
["bitfinex-derivatives","ETHF0:USTF0",1723833762207,3.2078,2613.2,2613.1,5.74242294]
["bitfinex-derivatives","ETHF0:USTF0",1723833764623,3.2078,2613.5,2613.1,3.82947294]
["bitfinex-derivatives","ETHF0:USTF0",1723833764823,3.2078,2613.5,2613.4,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1723833765027,3.2078,2613.5,2613.3,1.91276]
["bitfinex-derivatives","ETHF0:USTF0",1723833765525,3.2078,2613.4,2613.1,0.00307294]
["bitfinex-derivatives","ETHF0:USTF0",1723833765918,3.2078,2613.4,2613.1,1.91600294]
["bitfinex-derivatives","ETHF0:USTF0",1723833766621,3.2078,2613.4,2613.2,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1723833766825,3.2078,2613.4,2613.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723833767218,3.2078,2613.4,2613.3,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1723833767628,3.2078,2613.4,2613.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723833768424,3.2078,2613.4,2613.3,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1723833768621,1.91263,2613.6,2613.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723833768825,7.3208,2613.7,2613.1,0.00307294]
["bitfinex-derivatives","ETHF0:USTF0",1723833769026,1.91262,2613.6,2613.2,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1723833769618,1.91262,2613.6,2613.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723833769925,9.23334,2613.7,2613.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723833770119,5.12035,2613.7,2613.1,0.00307294]
["bitfinex-derivatives","ETHF0:USTF0",1723833770314,3.2078,2613.7,2613.1,0.00307294]
["bitfinex-derivatives","ETHF0:USTF0",1723833770524,3.2078,2613.7,2613.1,0.59927294]
["bitfinex-derivatives","ETHF0:USTF0",1723833770729,3.2078,2613.7,2613.6,1.91258]
["bitfinex-derivatives","ETHF0:USTF0",1723833771316,0.00351384,2613.9,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723833771927,0.00351384,2613.9,2613.8,5.73804]
["bitfinex-derivatives","ETHF0:USTF0",1723833772921,0.00351384,2613.9,2613.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723833773325,0.00351384,2613.9,2613.8,5.73804]
["bitfinex-derivatives","ETHF0:USTF0",1723833773530,0.00351384,2613.9,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723833774125,0.00351384,2613.9,2613.7,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1723833774526,0.00351384,2613.9,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723833774926,0.00351384,2613.9,2613.8,5.73804]
["bitfinex-derivatives","ETHF0:USTF0",1723833775128,0.00351384,2613.9,2613.7,1.91249]
["bitfinex-derivatives","ETHF0:USTF0",1723833775632,0.00351384,2613.9,2613.6,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1723833775834,0.00351384,2613.9,2613.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1723833775835,0.00351384,2613.9,2613.5,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1723833776132,0.00351384,2613.9,2613.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1723833776133,3.2078,2613.8,2613.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1723833776432,1.91252,2613.7,2613.4,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1723833776628,1.91259,2613.6,2613.3,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1723833777027,1.91268,2613.5,2613.1,0.59927294]
["bitfinex-derivatives","ETHF0:USTF0",1723833777227,3.2078,2613.8,2613.1,0.59927294]
["bitfinex-derivatives","ETHF0:USTF0",1723833777228,5.12027,2613.8,2613.1,0.59927294]
["bitfinex-derivatives","ETHF0:USTF0",1723833777430,1.91247,2613.8,2613.4,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1723833777630,5.12027,2613.8,2613.5,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1723833777833,5.12027,2613.8,2613.4,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1723833778136,1.91251,2613.7,2613.4,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1723833778328,5.12029,2613.8,2613.5,1.91264]
["bitfinex-derivatives","ETHF0:USTF0",1723833778834,3.2078,2613.8,2613.1,3.80707294]
["bitfinex-derivatives","ETHF0:USTF0",1723833779034,3.2078,2613.8,2613.5,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1723833779234,3.2078,2613.8,2613.6,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1723833779533,3.2078,2613.8,2613.7,1.91251]
["bitfinex-derivatives","ETHF0:USTF0",1723833779725,0.00351384,2613.9,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723833780134,0.00351384,2613.9,2613.8,5.73804]
["bitfinex-derivatives","ETHF0:USTF0",1723833780437,0.00351384,2613.9,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723833780736,0.00351384,2613.9,2613.8,5.73804]
["bitfinex-derivatives","ETHF0:USTF0",1723833782330,0.00351384,2613.9,2613.2,1.91287]
["bitfinex-derivatives","ETHF0:USTF0",1723833782331,1.91256,2613.7,2613.1,3.80707294]
["bitfinex-derivatives","ETHF0:USTF0",1723833782531,1.91259,2613.6,2613.4,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1723833782727,5.12036,2613.7,2613.4,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1723833782935,1.91256,2613.7,2613.4,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1723833783239,5.12036,2613.7,2613.1,0.00307294]
["bitfinex-derivatives","ETHF0:USTF0",1723833783535,1.91267,2613.5,2613.2,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1723833783732,1.91267,2613.5,2613.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723833783939,3.2078,2613.7,2613.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723833783940,1.91262,2613.6,2613.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723833784236,1.91262,2613.6,2613.1,0.00307294]
["bitfinex-derivatives","ETHF0:USTF0",1723833784237,3.2078,2613.7,2613.1,0.00307294]
["bitfinex-derivatives","ETHF0:USTF0",1723833784428,5.12035,2613.7,2613.4,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1723833784629,3.2078,2613.7,2613.5,1.91263]
["bitfinex-derivatives","ETHF0:USTF0",1723833785026,5.12036,2613.7,2613.1,0.00307294]
["bitfinex-derivatives","ETHF0:USTF0",1723833785236,5.12036,2613.7,2613.4,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1723833785547,1.91261,2613.6,2613.3,1.91276]
["bitfinex-derivatives","ETHF0:USTF0",1723833785836,1.91271,2613.5,2613.2,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1723833786336,5.12037,2613.7,2613.2,1.91287]
["bitfinex-derivatives","ETHF0:USTF0",1723833786535,1.9127,2613.5,2613.3,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1723833786735,1.9127,2613.5,2613.1,0.00307294]
["bitfinex-derivatives","ETHF0:USTF0",1723833786736,1.91274,2613.4,2613.1,1.91597294]
["bitfinex-derivatives","ETHF0:USTF0",1723833786931,1.91271,2613.5,2613.2,1.91288]
["bitfinex-derivatives","ETHF0:USTF0",1723833787136,1.91265,2613.6,2613.3,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1723833787438,1.91263,2613.6,2613.3,1.91276]
["bitfinex-derivatives","ETHF0:USTF0",1723833787735,1.91263,2613.6,2613.4,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1723833787736,1.91259,2613.6,2613.4,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1723833788240,1.91266,2613.5,2613.3,1.91276]
["bitfinex-derivatives","ETHF0:USTF0",1723833788941,3.2078,2613.7,2613.3,1.91276]
["bitfinex-derivatives","ETHF0:USTF0",1723833789150,3.2078,2613.7,2613.1,1.91596294]
["bitfinex-derivatives","ETHF0:USTF0",1723833789436,1.91279,2613.4,2613.2,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1723833789641,1.91281,2613.3,2613.1,1.91598294]
["bitfinex-derivatives","ETHF0:USTF0",1723833789836,1.91286,2613.3,2613.1,0.00307294]
["bitfinex-derivatives","ETHF0:USTF0",1723833790339,1.91282,2613.3,2613.1,1.91597294]
["bitfinex-derivatives","ETHF0:USTF0",1723833790843,1.91282,2613.3,2613.1,0.00307294]
["bitfinex-derivatives","ETHF0:USTF0",1723833791045,1.91282,2613.3,2613.1,1.91602294]
["bitfinex-derivatives","ETHF0:USTF0",1723833791244,1.91282,2613.3,2613.1,0.00307294]
["bitfinex-derivatives","ETHF0:USTF0",1723833791641,3.2078,2613.4,2613.2,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1723833792349,3.2078,2613.4,2613.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723833792637,3.2078,2613.4,2613.2,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1723833793744,5.12054,2613.4,2613.2,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1723833793942,3.2078,2613.4,2613.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723833794645,3.2078,2613.4,2613.2,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1723833796051,1.9128,2613.3,2613.1,0.00307294]
["bitfinex-derivatives","ETHF0:USTF0",1723833796344,1.9128,2613.3,2613.1,1.91601294]
["bitfinex-derivatives","ETHF0:USTF0",1723833796547,1.91283,2613.3,2613.1,0.00307294]
["bitfinex-derivatives","ETHF0:USTF0",1723833796735,1.91283,2613.3,2613.1,1.91601294]
["bitfinex-derivatives","ETHF0:USTF0",1723833796939,3.2078,2613.4,2613.2,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1723833797136,3.2078,2613.4,2613.1,0.00307294]
["bitfinex-derivatives","ETHF0:USTF0",1723833797137,3.2078,2613.4,2613.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723833798240,3.2078,2613.4,2613.3,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1723833800150,3.968,2613.8,2613.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723833800347,0.00351384,2613.9,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723833800743,0.00351384,2613.9,2613.8,5.73804]
["bitfinex-derivatives","ETHF0:USTF0",1723833801848,0.00351384,2613.9,2613.3,0.97358945]
["bitfinex-derivatives","ETHF0:USTF0",1723833802154,0.00351384,2613.9,2613.6,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1723833802155,1.91591384,2613.9,2613.6,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1723833802355,1.91591384,2613.9,2613.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1723833802356,0.00351384,2613.9,2613.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1723833802546,1.91591384,2613.9,2613.5,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1723833802856,1.91591384,2613.9,2613.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1723833802857,0.00351384,2613.9,2613.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1723833803044,0.00351384,2613.9,2613.7,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1723833803355,0.00351384,2613.9,2613.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1723833803553,0.00351384,2613.9,2613.7,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1723833804250,0.00351384,2613.9,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723833804453,0.00351384,2613.9,2613.7,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723833804754,0.00351384,2613.9,2613.6,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1723833805451,1.91244,2613.8,2613.5,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1723833805648,1.91591384,2613.9,2613.5,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1723833805946,1.91257,2613.7,2613.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1723833806148,1.91254,2613.7,2613.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1723833806458,1.91254,2613.7,2613.4,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1723833807049,5.88048,2613.8,2613.5,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1723833807248,5.88048,2613.8,2613.2,0.97358945]
["bitfinex-derivatives","ETHF0:USTF0",1723833807458,0.00351384,2613.9,2613.3,4.18138945]
["bitfinex-derivatives","ETHF0:USTF0",1723833808044,0.00351384,2613.9,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723833812347,0.00351384,2613.9,2613.8,5.73804]
["bitfinex-derivatives","ETHF0:USTF0",1723833813043,0.00351384,2613.9,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723833816444,0.00351384,2613.9,2613.8,5.73804]
["bitfinex-derivatives","ETHF0:USTF0",1723833817853,0.00351384,2613.9,2613.8,6.36354]
["bitfinex-derivatives","ETHF0:USTF0",1723833818156,0.00351384,2613.9,2613.8,2.53794]
["bitfinex-derivatives","ETHF0:USTF0",1723833818354,0.00351384,2613.9,2613.8,6.36354]
["bitfinex-derivatives","ETHF0:USTF0",1723833818555,0.00351384,2613.9,2613.8,8.27598]
["bitfinex-derivatives","ETHF0:USTF0",1723833818751,0.00351384,2613.9,2613.8,13.27598]
["bitfinex-derivatives","ETHF0:USTF0",1723833818956,0.00351384,2613.9,2613.8,11.36354]
["bitfinex-derivatives","ETHF0:USTF0",1723833819651,0.005738,2614.4,2614.3,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1723833820046,1.917788,2614.4,2614.1,2.54779]
["bitfinex-derivatives","ETHF0:USTF0",1723833820263,0.005738,2614.4,2614.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1723833820559,1.917768,2614.4,2614.1,2.54778]
["bitfinex-derivatives","ETHF0:USTF0",1723833820755,1.917768,2614.4,2614.0,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1723833820756,1.91211,2614.3,2614.0,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1723833820947,0.00878675,2614.4,2613.8,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1723833821146,1.91229,2614.0,2613.4,1.46038418]
["bitfinex-derivatives","ETHF0:USTF0",1723833821346,1.91244,2613.8,2613.4,1.46038418]
["bitfinex-derivatives","ETHF0:USTF0",1723833821553,5.12022,2613.9,2613.5,2.88623945]
["bitfinex-derivatives","ETHF0:USTF0",1723833821758,0.6011,2614.0,2613.5,0.97358945]
["bitfinex-derivatives","ETHF0:USTF0",1723833821962,1.91228,2614.1,2613.7,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1723833822264,1.91217,2614.2,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723833822560,1.91208,2614.3,2614.0,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1723833822758,1.91208,2614.3,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723833822962,1.91216,2614.2,2613.8,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1723833823162,3.2078,2614.3,2614.0,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1723833823363,3.2078,2614.3,2613.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1723833823563,3.2078,2614.3,2614.1,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1723833823960,3.2078,2614.3,2613.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1723833824358,1.91217,2614.2,2613.8,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1723833824554,3.2078,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833824758,3.2078,2614.3,2613.5,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1723833824959,3.2078,2614.0,2613.6,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1723833825159,1.91219,2614.2,2613.8,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723833825660,1.91223,2614.1,2613.7,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723833825865,1.91223,2614.1,2613.8,1.91243]
["bitfinex-derivatives","ETHF0:USTF0",1723833826266,9.2329,2614.3,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723833826565,1.91216,2614.2,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723833826865,7.3208,2614.3,2613.9,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1723833826866,9.2329,2614.3,2613.9,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1723833827167,1.91226,2614.1,2613.7,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723833827367,1.9124,2613.9,2613.3,0.60167297]
["bitfinex-derivatives","ETHF0:USTF0",1723833827668,5.12014,2614.0,2613.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1723833827868,5.12011,2614.0,2613.6,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1723833828461,5.12014,2614.0,2613.6,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1723833828670,5.12014,2614.0,2613.3,2.51500451]
["bitfinex-derivatives","ETHF0:USTF0",1723833828859,5.12014,2614.0,2613.7,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1723833829062,3.2078,2614.0,2613.7,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1723833829354,3.2078,2614.0,2613.6,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1723833829559,1.91239,2613.9,2613.5,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1723833830057,1.91239,2613.9,2613.4,0.99728854]
["bitfinex-derivatives","ETHF0:USTF0",1723833830263,1.91239,2613.9,2613.5,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1723833830464,5.12014,2614.0,2613.7,1.91251]
["bitfinex-derivatives","ETHF0:USTF0",1723833830659,5.12014,2614.0,2613.4,0.99728854]
["bitfinex-derivatives","ETHF0:USTF0",1723833830660,3.2078,2614.0,2613.8,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1723833831060,3.2078,2614.0,2613.4,0.99728854]
["bitfinex-derivatives","ETHF0:USTF0",1723833831270,3.2078,2614.0,2613.8,1.91243]
["bitfinex-derivatives","ETHF0:USTF0",1723833831465,3.2078,2614.0,2613.9,1.91237]
["bitfinex-derivatives","ETHF0:USTF0",1723833831860,3.2078,2614.0,2613.8,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723833832061,1.91218,2614.2,2613.9,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1723833832261,1.91218,2614.2,2613.8,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723833832467,1.91223,2614.1,2613.8,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723833832763,7.3208,2614.3,2613.5,6.11770854]
["bitfinex-derivatives","ETHF0:USTF0",1723833832973,7.3208,2614.3,2613.6,0.99728854]
["bitfinex-derivatives","ETHF0:USTF0",1723833833165,7.3208,2614.3,2614.2,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1723833834263,7.3208,2614.3,2614.2,5.73695]
["bitfinex-derivatives","ETHF0:USTF0",1723833834458,7.3208,2614.3,2614.2,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1723833835370,3.2078,2614.3,2613.9,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1723833835572,3.2078,2614.3,2614.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723833835869,3.2078,2614.3,2614.1,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1723833836068,3.2078,2614.3,2613.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1723833836366,1.91228,2614.1,2613.7,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1723833836566,1.91228,2614.1,2613.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1723833836567,1.91242,2613.9,2613.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1723833836872,3.2078,2614.0,2613.7,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723833837073,3.2078,2614.0,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723833837275,5.1201,2614.0,2613.7,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1723833837774,3.2078,2614.0,2613.9,1.91237]
["bitfinex-derivatives","ETHF0:USTF0",1723833838270,3.2078,2614.0,2613.9,5.73797]
["bitfinex-derivatives","ETHF0:USTF0",1723833838467,2.54001,2614.3,2613.9,5.73791]
["bitfinex-derivatives","ETHF0:USTF0",1723833838774,2.54003,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833838959,3.21658675,2614.4,2613.6,4.20508854]
["bitfinex-derivatives","ETHF0:USTF0",1723833839165,3.21658675,2614.4,2614.3,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1723833839763,0.00878675,2614.4,2614.2,1.91208]
["bitfinex-derivatives","ETHF0:USTF0",1723833839970,1.92080675,2614.4,2614.2,1.91208]
["bitfinex-derivatives","ETHF0:USTF0",1723833840164,0.00878675,2614.4,2614.3,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1723833843579,3.2078,2615.0,2614.3,10.73687]
["bitfinex-derivatives","ETHF0:USTF0",1723833843871,5.11934,2615.1,2614.8,1.91167]
["bitfinex-derivatives","ETHF0:USTF0",1723833844065,4.113,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723833844066,4.113,2615.2,2614.4,4.20508854]
["bitfinex-derivatives","ETHF0:USTF0",1723833844266,1.91163,2615.0,2614.7,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723833844665,0.00475183,2615.0,2614.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723833844871,5.11958,2614.7,2614.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723833845068,10.99936,2614.7,2614.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723833845378,14.82416,2614.7,2614.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723833845769,1.91217,2614.2,2613.9,0.99728854]
["bitfinex-derivatives","ETHF0:USTF0",1723833845975,1.91223,2614.1,2613.9,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723833846169,1.91215,2614.2,2613.9,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723833846376,1.91215,2614.2,2614.0,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1723833846766,1.9123,2614.0,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723833846966,1.9123,2614.0,2613.6,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1723833846967,1.91225,2614.1,2613.9,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723833847171,1.91225,2614.1,2613.8,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723833847372,1.9122,2614.2,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723833848182,5.87995,2614.5,2614.0,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1723833848481,1.91204,2614.4,2614.1,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723833848984,1.91216,2614.2,2614.0,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1723833849183,1.91213,2614.3,2614.0,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1723833849788,1.91215,2614.2,2614.0,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1723833849974,1.91193,2614.5,2614.0,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1723833850180,1.9122,2614.2,2613.7,0.99728854]
["bitfinex-derivatives","ETHF0:USTF0",1723833850477,3.2078,2614.3,2614.0,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1723833850679,5.1199,2614.3,2614.0,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1723833850880,3.2078,2614.3,2614.0,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1723833851084,1.91219,2614.2,2613.9,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1723833851980,5.11992,2614.3,2614.0,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723833854377,5.11992,2614.3,2613.6,4.72562854]
["bitfinex-derivatives","ETHF0:USTF0",1723833854378,1.91218,2614.2,2613.6,4.72562854]
["bitfinex-derivatives","ETHF0:USTF0",1723833854679,5.11992,2614.3,2614.0,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1723833854879,3.2078,2614.3,2613.6,2.81308854]
["bitfinex-derivatives","ETHF0:USTF0",1723833855181,1.91235,2614.0,2613.7,1.91249]
["bitfinex-derivatives","ETHF0:USTF0",1723833855680,1.91237,2613.9,2613.7,1.91249]
["bitfinex-derivatives","ETHF0:USTF0",1723833855869,3.2078,2614.3,2613.6,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1723833856186,3.2078,2614.3,2613.7,0.99728854]
["bitfinex-derivatives","ETHF0:USTF0",1723833856481,3.2078,2614.3,2614.1,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1723833856881,5.11987,2614.3,2614.1,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1723833857177,3.2078,2614.3,2613.6,2.81308854]
["bitfinex-derivatives","ETHF0:USTF0",1723833857378,1.91218,2614.2,2613.9,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1723833857582,3.2078,2614.3,2613.6,2.81308854]
["bitfinex-derivatives","ETHF0:USTF0",1723833857583,5.11992,2614.3,2614.0,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723833857776,1.91215,2614.2,2613.9,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1723833857974,5.11992,2614.3,2614.0,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723833858179,3.2078,2614.3,2614.1,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1723833858478,3.2078,2614.3,2614.0,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1723833858479,5.1199,2614.3,2614.0,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1723833858979,3.2078,2614.3,2614.0,1.83226]
["bitfinex-derivatives","ETHF0:USTF0",1723833859178,5.11993,2614.3,2614.0,1.83226]
["bitfinex-derivatives","ETHF0:USTF0",1723833859370,1.91215,2614.2,2614.0,1.83226]
["bitfinex-derivatives","ETHF0:USTF0",1723833859575,3.2078,2614.3,2613.6,2.81308854]
["bitfinex-derivatives","ETHF0:USTF0",1723833859781,3.2078,2614.3,2613.7,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1723833859988,1.9122,2614.2,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723833860285,1.9122,2614.2,2613.6,2.81308854]
["bitfinex-derivatives","ETHF0:USTF0",1723833860584,3.2078,2614.3,2613.9,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1723833860886,3.2078,2614.3,2614.0,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723833860887,1.91217,2614.2,2614.0,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723833861383,1.91217,2614.2,2613.9,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1723833861685,1.91217,2614.2,2613.6,2.81308854]
["bitfinex-derivatives","ETHF0:USTF0",1723833862079,3.2078,2614.3,2613.6,2.81308854]
["bitfinex-derivatives","ETHF0:USTF0",1723833862281,3.2078,2614.3,2614.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723833862588,3.2078,2614.3,2613.8,2.90972854]
["bitfinex-derivatives","ETHF0:USTF0",1723833862780,3.2078,2614.3,2614.1,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1723833863177,3.2078,2614.3,2614.2,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1723833863873,3.2078,2614.3,2614.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723833865186,3.2078,2614.3,2614.0,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1723833865187,5.11989,2614.3,2614.0,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1723833865490,3.2078,2614.3,2614.0,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1723833865676,5.11992,2614.3,2614.0,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1723833866176,5.11992,2614.3,2614.1,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1723833866376,3.2078,2614.3,2614.2,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1723833868291,1.91224,2614.1,2613.9,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1723833868475,1.9122,2614.2,2614.0,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1723833868674,5.11992,2614.3,2614.0,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1723833868881,5.11992,2614.3,2614.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723833869082,3.2078,2614.3,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723833869284,1.91219,2614.2,2613.9,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1723833869586,1.91219,2614.2,2614.0,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1723833869884,1.91219,2614.2,2613.9,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1723833870090,1.91219,2614.2,2614.0,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723833870388,1.91215,2614.2,2613.7,0.99728854]
["bitfinex-derivatives","ETHF0:USTF0",1723833870591,1.91215,2614.2,2613.7,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723833870883,1.91237,2613.9,2613.6,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1723833871084,1.91248,2613.8,2613.6,3.72833]
["bitfinex-derivatives","ETHF0:USTF0",1723833871287,1.91248,2613.8,2613.6,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1723833871485,1.9124,2613.9,2613.7,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723833871783,1.91209,2614.3,2613.6,2.81308854]
["bitfinex-derivatives","ETHF0:USTF0",1723833871784,3.2078,2614.3,2613.6,2.81308854]
["bitfinex-derivatives","ETHF0:USTF0",1723833871991,5.11992,2614.3,2614.1,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723833872684,5.11992,2614.3,2614.2,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1723833873385,5.11992,2614.3,2613.8,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723833873386,1.91217,2614.2,2614.1,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1723833873579,1.91215,2614.2,2614.1,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723833873780,5.73775,2614.2,2614.1,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723833875094,5.73775,2614.2,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723833875095,1.91235,2614.0,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723833875385,5.12015,2614.0,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723833876283,5.12009,2614.0,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723833877381,1.91229,2614.0,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723833878283,1.91229,2614.0,2613.8,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723833878494,5.12009,2614.0,2613.8,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723833879078,3.2078,2614.0,2613.6,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1723833879284,1.91234,2614.0,2613.8,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1723833879478,1.91217,2614.2,2613.8,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1723833879690,1.91237,2613.9,2613.8,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1723833879890,1.91235,2614.0,2613.8,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1723833880088,1.91235,2614.0,2613.6,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1723833880290,1.91225,2614.1,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723833880592,1.91229,2614.0,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723833880788,1.91227,2614.1,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723833881180,6.29122422,2614.6,2614.0,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1723833881181,4.113,2614.6,2614.0,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1723833881487,4.113,2614.6,2614.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1723833881488,1.912,2614.4,2614.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1723833881687,1.91197,2614.5,2614.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1723833882187,1.91197,2614.5,2614.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1723833882493,7.3208,2614.6,2614.4,1.91197]
["bitfinex-derivatives","ETHF0:USTF0",1723833882686,9.2327,2614.6,2614.4,1.91197]
["bitfinex-derivatives","ETHF0:USTF0",1723833883687,1.91193,2614.5,2614.4,1.91197]
["bitfinex-derivatives","ETHF0:USTF0",1723833883890,9.23269,2614.6,2614.5,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1723833884190,5.11969,2614.6,2614.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1723833884489,3.2078,2614.9,2614.3,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1723833884680,3.2078,2614.9,2614.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1723833887697,3.2078,2614.9,2614.7,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1723833888682,3.2078,2614.9,2614.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1723833889588,3.2078,2614.9,2614.7,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723833889786,3.2078,2614.9,2614.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1723833889987,8.94343,2614.9,2614.3,0.99728854]
["bitfinex-derivatives","ETHF0:USTF0",1723833890187,1.91196,2614.5,2614.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1723833890583,3.2078,2614.6,2614.4,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1723833890886,1.91183,2614.7,2614.4,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1723833891092,1.91173,2614.8,2614.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1723833891394,1.91173,2614.8,2614.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1723833891788,1.91175,2614.8,2614.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1723833892394,3.2078,2614.9,2614.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1723833893388,3.2078,2614.9,2614.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1723833893697,3.2078,2614.9,2614.7,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1723833894084,3.2078,2614.9,2614.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1723833894390,3.2078,2614.9,2614.7,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1723833894589,3.2078,2614.9,2614.8,2.84451]
["bitfinex-derivatives","ETHF0:USTF0",1723833894794,3.2078,2614.9,2614.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1723833895191,5.11943,2614.9,2614.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1723833895391,3.2078,2614.9,2614.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1723833895705,5.11943,2614.9,2614.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1723833896292,3.2078,2614.9,2614.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1723833896802,5.11943,2614.9,2614.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1723833896995,3.2078,2614.9,2614.8,2.84451]
["bitfinex-derivatives","ETHF0:USTF0",1723833897295,3.2078,2614.9,2614.7,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1723833898091,5.11944,2614.9,2614.7,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1723833898293,3.2078,2614.9,2614.7,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1723833898900,5.11943,2614.9,2614.6,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1723833899092,3.2078,2614.9,2614.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1723833899493,3.2078,2614.9,2614.7,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723833899809,3.2078,2614.9,2614.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1723833901704,3.2078,2614.9,2614.7,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1723833901903,3.2078,2614.9,2614.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1723833902089,3.2078,2614.9,2614.7,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723833902295,3.2078,2614.9,2614.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1723833902602,3.2078,2614.9,2614.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1723833902804,1.91182,2614.7,2614.1,5.17428854]
["bitfinex-derivatives","ETHF0:USTF0",1723833903100,1.91204,2614.4,2614.1,6.08917]
["bitfinex-derivatives","ETHF0:USTF0",1723833903300,1.91204,2614.4,2614.1,6.08918]
["bitfinex-derivatives","ETHF0:USTF0",1723833903499,5.11976,2614.5,2614.3,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1723833903803,1.912,2614.4,2614.1,6.08917]
["bitfinex-derivatives","ETHF0:USTF0",1723833903995,1.91201,2614.4,2614.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723833904196,3.2078,2614.2,2614.0,2.37176]
["bitfinex-derivatives","ETHF0:USTF0",1723833904595,3.2078,2614.2,2614.1,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1723833904795,3.2078,2614.2,2614.0,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1723833905195,7.0334,2614.2,2613.5,0.99728854]
["bitfinex-derivatives","ETHF0:USTF0",1723833905400,7.0334,2614.2,2613.2,9.99693352]
["bitfinex-derivatives","ETHF0:USTF0",1723833905401,3.2078,2613.8,2613.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1723833905595,5.12024,2613.8,2613.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1723833906103,3.2078,2613.8,2613.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1723833906301,0.4411,2614.1,2613.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1723833906605,1.91225,2614.1,2613.8,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723833906908,3.2078,2614.2,2613.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1723833907097,5.11998,2614.2,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723833907293,3.2078,2614.2,2614.1,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1723833907904,3.2078,2614.2,2614.1,5.73782]
["bitfinex-derivatives","ETHF0:USTF0",1723833910206,3.2078,2614.2,2614.0,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1723833910400,3.2078,2614.2,2613.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1723833910401,3.2078,2614.2,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723833910602,1.91227,2614.1,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723833910815,3.2078,2614.2,2613.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1723833911110,3.2078,2614.2,2613.7,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1723833911111,1.91239,2613.9,2613.7,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1723833911313,3.2078,2614.2,2613.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1723833911704,3.2078,2614.2,2613.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1723833911705,3.2078,2613.8,2613.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1723833912010,0.4674,2613.7,2613.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1723833912214,1.91259,2613.6,2613.3,2.78114]
["bitfinex-derivatives","ETHF0:USTF0",1723833912511,0.005738,2613.7,2613.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1723833912707,0.005738,2613.7,2613.5,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1723833913018,0.005738,2613.7,2613.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1723833913307,0.005738,2613.7,2613.6,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1723833913500,0.005738,2613.7,2613.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1723833913901,0.005738,2613.7,2613.6,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1723833914097,0.005738,2613.7,2613.4,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723833914098,1.918268,2613.7,2613.4,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723833914608,0.005738,2613.7,2613.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1723833914811,5.1205,2613.5,2613.2,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1723833915004,3.2078,2613.5,2613.1,0.46987294]
["bitfinex-derivatives","ETHF0:USTF0",1723833915204,3.2078,2613.5,2613.2,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1723833915205,5.1205,2613.5,2613.2,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1723833915504,3.2078,2613.5,2613.1,0.46987294]
["bitfinex-derivatives","ETHF0:USTF0",1723833915712,3.2078,2613.5,2613.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723833915909,3.2078,2613.5,2613.2,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1723833915910,5.12046,2613.5,2613.2,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1723833916312,3.2078,2613.5,2613.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723833916700,3.2078,2613.5,2613.1,0.46987294]
["bitfinex-derivatives","ETHF0:USTF0",1723833916701,3.2078,2613.5,2613.4,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1723833918503,3.2078,2613.5,2613.3,1.91276]
["bitfinex-derivatives","ETHF0:USTF0",1723833918808,3.2078,2613.5,2613.1,0.46987294]
["bitfinex-derivatives","ETHF0:USTF0",1723833918809,3.2078,2613.5,2613.4,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1723833920010,3.2078,2613.5,2613.2,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1723833920210,5.12049,2613.5,2613.2,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1723833920513,5.12049,2613.5,2613.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723833921111,3.2078,2613.5,2613.1,0.46987294]
["bitfinex-derivatives","ETHF0:USTF0",1723833921307,3.2078,2613.5,2613.4,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1723833921516,0.005738,2613.7,2613.4,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1723833921517,0.005738,2613.7,2613.6,1.91258]
["bitfinex-derivatives","ETHF0:USTF0",1723833921814,0.005738,2613.7,2613.6,12.65156]
["bitfinex-derivatives","ETHF0:USTF0",1723833922018,7.3208,2614.4,2614.2,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1723833922209,3.2078,2614.4,2614.2,1.91212]
["bitfinex-derivatives","ETHF0:USTF0",1723833922412,3.2078,2614.4,2613.8,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1723833922610,3.2078,2614.4,2614.3,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1723833922810,3.2078,2614.4,2614.2,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1723833923114,3.2078,2614.4,2613.7,1.91251]
["bitfinex-derivatives","ETHF0:USTF0",1723833923115,5.11985,2614.4,2614.1,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1723833923314,5.125548,2614.4,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723833923512,3.2078,2614.1,2613.9,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1723833924019,3.2078,2614.1,2614.0,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1723833924719,0.005738,2614.4,2614.3,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1723833924922,0.00475183,2615.0,2614.3,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1723833924923,0.00475183,2615.0,2614.9,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723833925613,0.00475183,2615.0,2614.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1723833925915,0.00475183,2615.0,2614.9,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723833926121,0.00475183,2615.0,2614.7,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1723833926316,0.01048983,2615.0,2614.8,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1723833926520,0.01048983,2615.0,2614.9,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723833927610,1.91163,2614.9,2614.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1723833927925,1.91177,2614.8,2614.4,2.38096]
["bitfinex-derivatives","ETHF0:USTF0",1723833928118,1.91179,2614.7,2614.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1723833928321,3.676,2614.9,2614.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1723833928322,1.91186,2614.6,2614.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1723833928518,3.2078,2614.6,2614.4,2.38099]
["bitfinex-derivatives","ETHF0:USTF0",1723833928715,3.2078,2614.6,2614.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1723833928911,1.91196,2614.5,2614.2,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1723833929118,5.1197,2614.6,2614.3,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1723833929417,5.11966,2614.6,2614.3,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723833929921,3.2078,2614.6,2614.3,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723833930229,5.11968,2614.6,2614.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1723833930545,5.11968,2614.6,2614.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1723833930546,3.2078,2614.3,2614.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1723833930820,7.1758,2614.6,2614.0,2.35564]
["bitfinex-derivatives","ETHF0:USTF0",1723833931025,1.91204,2614.4,2614.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1723833931213,1.912,2614.4,2614.1,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1723833931418,3.2078,2614.6,2614.0,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1723833931419,1.9121,2614.3,2614.0,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1723833931619,3.2078,2614.3,2614.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1723833931824,3.2078,2614.3,2614.0,2.35563]
["bitfinex-derivatives","ETHF0:USTF0",1723833932229,5.11988,2614.3,2614.0,2.35563]
["bitfinex-derivatives","ETHF0:USTF0",1723833932432,5.11988,2614.3,2614.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1723833932623,5.11988,2614.3,2614.0,2.35568]
["bitfinex-derivatives","ETHF0:USTF0",1723833932825,1.91217,2614.2,2614.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1723833933025,5.11991,2614.3,2614.0,2.35568]
["bitfinex-derivatives","ETHF0:USTF0",1723833933325,5.11962,2614.7,2614.4,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1723833933530,1.91185,2614.6,2614.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1723833933834,1.91201,2614.4,2614.1,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1723833934025,5.11981,2614.4,2614.2,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1723833934229,1.91214,2614.3,2614.0,2.35842]
["bitfinex-derivatives","ETHF0:USTF0",1723833934427,3.2078,2614.1,2614.0,2.35842]
["bitfinex-derivatives","ETHF0:USTF0",1723833935328,3.2078,2614.1,2614.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1723833935523,3.2078,2614.1,2613.8,1.918148]
["bitfinex-derivatives","ETHF0:USTF0",1723833935524,5.12002,2614.1,2613.8,1.918148]
["bitfinex-derivatives","ETHF0:USTF0",1723833935829,1.91234,2614.0,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723833936032,5.12005,2614.1,2613.8,1.918168]
["bitfinex-derivatives","ETHF0:USTF0",1723833936526,3.2078,2614.1,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723833936718,1.9123,2614.0,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723833936917,5.12007,2614.1,2613.8,1.918158]
["bitfinex-derivatives","ETHF0:USTF0",1723833937134,3.2078,2614.1,2613.9,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723833938128,5.12004,2614.1,2613.8,1.918128]
["bitfinex-derivatives","ETHF0:USTF0",1723833938832,3.2078,2614.1,2614.0,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1723833939034,3.2078,2614.1,2613.9,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1723833939333,3.2078,2614.1,2614.0,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1723833941125,4.113,2614.4,2614.0,5.73789]
["bitfinex-derivatives","ETHF0:USTF0",1723833941327,4.113,2614.4,2614.3,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1723833941519,3.21828983,2615.0,2614.1,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1723833941726,3.21828983,2615.0,2614.9,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723833942633,0.01048983,2615.0,2614.9,5.73563]
["bitfinex-derivatives","ETHF0:USTF0",1723833942833,0.01048983,2615.0,2614.9,12.64726]
["bitfinex-derivatives","ETHF0:USTF0",1723833943433,3.2078,2615.3,2615.2,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1723833943628,3.6731,2615.7,2615.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1723833943832,3.2078,2615.7,2615.4,1.91124]
["bitfinex-derivatives","ETHF0:USTF0",1723833944030,3.2078,2616.2,2616.0,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1723833944334,0.00270229,2616.2,2616.0,0.00468626]
["bitfinex-derivatives","ETHF0:USTF0",1723833944524,0.00270229,2616.2,2616.1,2.33566]
["bitfinex-derivatives","ETHF0:USTF0",1723833944931,0.00270229,2616.2,2616.1,6.15806]
["bitfinex-derivatives","ETHF0:USTF0",1723833945132,0.00270229,2616.2,2616.1,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1723833945329,0.00270229,2616.2,2616.1,6.61226]
["bitfinex-derivatives","ETHF0:USTF0",1723833945734,0.00270229,2616.2,2616.1,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1723833946333,0.00270229,2616.2,2616.1,6.61226]
["bitfinex-derivatives","ETHF0:USTF0",1723833946529,0.005738,2616.4,2616.3,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1723833947231,0.005738,2616.4,2616.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1723833947232,0.005738,2616.4,2616.1,2.78982]
["bitfinex-derivatives","ETHF0:USTF0",1723833947737,0.01049193,2616.4,2616.3,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1723833948226,0.01049193,2616.4,2616.1,2.78982]
["bitfinex-derivatives","ETHF0:USTF0",1723833948422,0.01049193,2616.4,2616.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1723833948827,0.01049193,2616.4,2616.3,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1723833949236,0.01049193,2616.4,2616.3,5.73301]
["bitfinex-derivatives","ETHF0:USTF0",1723833950031,3.2078,2617.1,2616.8,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1723833950232,3.2078,2617.1,2616.9,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723833950527,3.2078,2617.1,2616.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1723833950835,1.91035,2616.7,2616.3,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1723833951038,0.00417683,2616.7,2616.4,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1723833951231,0.00417683,2616.7,2616.5,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1723833951634,0.00417683,2616.7,2616.5,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723833952234,0.00417683,2616.7,2616.4,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723833952434,0.00417683,2616.7,2616.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1723833952635,1.91044,2616.6,2616.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1723833952837,1.91059,2616.4,2616.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1723833953046,1.91076,2616.1,2616.0,0.00468626]
["bitfinex-derivatives","ETHF0:USTF0",1723833953239,6.91076,2616.1,2616.0,0.00468626]
["bitfinex-derivatives","ETHF0:USTF0",1723833953445,3.8224,2616.1,2616.0,0.00468626]
["bitfinex-derivatives","ETHF0:USTF0",1723833953741,5.73316,2616.1,2616.0,0.00468626]
["bitfinex-derivatives","ETHF0:USTF0",1723833955445,1.9109,2615.9,2615.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723833955641,5.1187,2615.9,2615.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723833955941,8.9419,2615.9,2615.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723833956347,8.9419,2615.9,2615.8,0.00995392]
["bitfinex-derivatives","ETHF0:USTF0",1723833956741,5.1187,2615.9,2615.8,0.00995392]
["bitfinex-derivatives","ETHF0:USTF0",1723833960446,8.9419,2615.9,2615.8,0.00995392]
["bitfinex-derivatives","ETHF0:USTF0",1723833961463,3.2078,2615.9,2615.8,1.92093392]
["bitfinex-derivatives","ETHF0:USTF0",1723833961957,3.2078,2616.2,2615.8,3.83315392]
["bitfinex-derivatives","ETHF0:USTF0",1723833962155,3.2078,2616.2,2616.1,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723833962661,3.2078,2616.6,2616.1,10.73316]
["bitfinex-derivatives","ETHF0:USTF0",1723833962865,3.2078,2616.6,2616.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723833963658,0.005738,2616.8,2616.6,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723833965069,0.005738,2616.8,2616.6,5.73199]
["bitfinex-derivatives","ETHF0:USTF0",1723833965556,0.005738,2616.8,2616.6,6.58739]
["bitfinex-derivatives","ETHF0:USTF0",1723833966166,0.005738,2616.8,2616.6,11.58739]
["bitfinex-derivatives","ETHF0:USTF0",1723833966767,0.005738,2616.8,2616.7,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723833966956,0.005738,2616.8,2616.7,6.18292]
["bitfinex-derivatives","ETHF0:USTF0",1723833967360,0.005738,2616.8,2616.7,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1723833967556,0.00907008,2616.8,2616.7,6.18292]
["bitfinex-derivatives","ETHF0:USTF0",1723833967964,0.00907008,2616.8,2616.7,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1723833968170,0.00907008,2616.8,2616.7,6.18292]
["bitfinex-derivatives","ETHF0:USTF0",1723833968372,0.00907008,2616.8,2616.7,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1723833969270,0.00907008,2616.8,2616.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1723833969459,0.00907008,2616.8,2616.3,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1723833969460,1.91032,2616.7,2616.3,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1723833969664,3.2078,2616.6,2616.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1723833969863,0.00907008,2616.8,2616.4,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723833969864,1.91937008,2616.8,2616.4,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723833970068,1.91937008,2616.8,2616.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1723833970069,0.00907008,2616.8,2616.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1723833970570,1.91038,2616.7,2616.3,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1723833971176,0.00907008,2616.8,2616.3,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1723833971371,1.91043,2616.6,2616.2,2.77113]
["bitfinex-derivatives","ETHF0:USTF0",1723833971565,1.91043,2616.6,2616.3,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1723833971765,0.00907008,2616.8,2616.6,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1723833972262,1.91045,2616.6,2616.2,2.77114]
["bitfinex-derivatives","ETHF0:USTF0",1723833972464,0.00907008,2616.8,2616.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1723833972665,1.91935008,2616.8,2616.4,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1723833972865,0.00907008,2616.8,2616.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1723833973065,0.00907008,2616.8,2616.7,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723833973966,0.00907008,2616.8,2616.7,7.64224]
["bitfinex-derivatives","ETHF0:USTF0",1723833974275,0.00907008,2616.8,2616.7,8.93972]
["bitfinex-derivatives","ETHF0:USTF0",1723833974465,0.00907008,2616.8,2616.7,5.73192]
["bitfinex-derivatives","ETHF0:USTF0",1723833974671,0.00907008,2616.8,2616.7,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723833976274,0.00907008,2616.8,2616.7,10.73192]
["bitfinex-derivatives","ETHF0:USTF0",1723833977574,0.00907008,2616.8,2616.7,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723833977773,0.00907008,2616.8,2616.6,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1723833978081,0.00907008,2616.8,2616.7,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723833978280,0.00907008,2616.8,2616.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1723833978483,0.00907008,2616.8,2616.3,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1723833978685,1.91935008,2616.8,2616.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723833978883,0.00907008,2616.8,2616.4,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1723833979080,1.91036,2616.7,2616.3,5.54779]
["bitfinex-derivatives","ETHF0:USTF0",1723833979278,1.91054,2616.4,2616.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1723833979671,3.2078,2616.6,2616.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1723833979971,1.91043,2616.6,2616.3,2.34001]
["bitfinex-derivatives","ETHF0:USTF0",1723833980377,1.91049,2616.5,2616.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1723833980572,1.91044,2616.6,2616.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1723833980878,0.00907008,2616.8,2616.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1723833981080,1.91044,2616.6,2616.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1723833981381,1.91049,2616.5,2616.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1723833981876,0.00907008,2616.8,2616.5,1.91042]
["bitfinex-derivatives","ETHF0:USTF0",1723833982080,1.91934008,2616.8,2616.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1723833982280,1.91049,2616.5,2616.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1723833982485,1.91038,2616.7,2616.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1723833982683,1.91044,2616.6,2616.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1723833982983,1.91044,2616.6,2616.3,2.34001]
["bitfinex-derivatives","ETHF0:USTF0",1723833983385,1.91036,2616.7,2616.3,2.34001]
["bitfinex-derivatives","ETHF0:USTF0",1723833983579,0.00907008,2616.8,2616.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723833983887,0.00907008,2616.8,2616.6,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723833984075,0.00907008,2616.8,2616.7,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723833984476,0.00907008,2616.8,2616.7,5.73192]
["bitfinex-derivatives","ETHF0:USTF0",1723833984781,0.00907008,2616.8,2616.7,12.64224]
["bitfinex-derivatives","ETHF0:USTF0",1723833984984,0.00907008,2616.8,2616.7,13.09744]
["bitfinex-derivatives","ETHF0:USTF0",1723833985288,0.00907008,2616.8,2616.7,2.36552]
["bitfinex-derivatives","ETHF0:USTF0",1723833985981,0.00907008,2616.8,2616.7,6.18712]
["bitfinex-derivatives","ETHF0:USTF0",1723833990685,0.00907008,2616.8,2616.7,13.09744]
["bitfinex-derivatives","ETHF0:USTF0",1723833991083,0.00907008,2616.8,2616.7,11.18712]
["bitfinex-derivatives","ETHF0:USTF0",1723833991278,0.00907008,2616.8,2616.7,6.18712]
["bitfinex-derivatives","ETHF0:USTF0",1723833991586,0.00907008,2616.8,2616.7,11.18712]
["bitfinex-derivatives","ETHF0:USTF0",1723833991782,0.00907008,2616.8,2616.7,6.18712]
["bitfinex-derivatives","ETHF0:USTF0",1723833992890,0.00907008,2616.8,2616.7,2.36552]
["bitfinex-derivatives","ETHF0:USTF0",1723833993092,0.00907008,2616.8,2616.7,6.18712]
["bitfinex-derivatives","ETHF0:USTF0",1723833995588,0.00907008,2616.8,2616.7,11.18712]
["bitfinex-derivatives","ETHF0:USTF0",1723833995985,0.00907008,2616.8,2616.7,6.18712]
["bitfinex-derivatives","ETHF0:USTF0",1723833996190,0.00907008,2616.8,2616.7,6.63302]
["bitfinex-derivatives","ETHF0:USTF0",1723833996794,0.00907008,2616.8,2616.7,2.81142]
["bitfinex-derivatives","ETHF0:USTF0",1723833996992,0.00907008,2616.8,2616.7,6.63302]
["bitfinex-derivatives","ETHF0:USTF0",1723833997205,3.83067008,2616.8,2616.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1723833997494,1.91042,2616.6,2616.3,2.33996]
["bitfinex-derivatives","ETHF0:USTF0",1723833998491,1.91037,2616.7,2616.4,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1723833998885,1.91935008,2616.8,2616.5,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723833999085,0.00907008,2616.8,2616.7,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723833999484,0.00907008,2616.8,2616.7,5.73192]
["bitfinex-derivatives","ETHF0:USTF0",1723833999988,0.00907008,2616.8,2616.7,6.16962]
["bitfinex-derivatives","ETHF0:USTF0",1723834003087,0.00907008,2616.8,2616.6,2.32653]
["bitfinex-derivatives","ETHF0:USTF0",1723834003290,0.00907008,2616.8,2616.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1723834003685,0.00907008,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834003890,0.00907008,2616.8,2616.7,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723834004797,0.00907008,2616.8,2616.7,7.64224]
["bitfinex-derivatives","ETHF0:USTF0",1723834005696,0.00907008,2616.8,2616.7,16.60524]
["bitfinex-derivatives","ETHF0:USTF0",1723834005890,0.00907008,2616.8,2616.7,13.51556]
["bitfinex-derivatives","ETHF0:USTF0",1723834006090,0.00907008,2616.8,2616.7,5.73192]
["bitfinex-derivatives","ETHF0:USTF0",1723834007098,0.00907008,2616.8,2616.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1723834007287,0.00907008,2616.8,2616.7,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723834007889,0.00907008,2616.8,2616.6,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1723834008085,0.00907008,2616.8,2616.6,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1723834008689,0.00907008,2616.8,2616.7,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723834008889,0.00907008,2616.8,2616.6,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1723834009086,1.91934008,2616.8,2616.5,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723834009396,1.91934008,2616.8,2616.6,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723834009596,0.00907008,2616.8,2616.6,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723834009896,0.00907008,2616.8,2616.7,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723834010386,0.00907008,2616.8,2616.7,8.93972]
["bitfinex-derivatives","ETHF0:USTF0",1723834010792,0.00907008,2616.8,2616.7,9.38502]
["bitfinex-derivatives","ETHF0:USTF0",1723834011595,0.00907008,2616.8,2616.7,20.25834]
["bitfinex-derivatives","ETHF0:USTF0",1723834011802,0.00907008,2616.8,2616.7,20.85845554]
["bitfinex-derivatives","ETHF0:USTF0",1723834012195,0.00907008,2616.8,2616.7,15.85845554]
["bitfinex-derivatives","ETHF0:USTF0",1723834012398,0.00907008,2616.8,2616.7,15.25834]
["bitfinex-derivatives","ETHF0:USTF0",1723834013090,0.00907008,2616.8,2616.7,2.35562]
["bitfinex-derivatives","ETHF0:USTF0",1723834013292,0.00907008,2616.8,2616.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1723834013501,0.00907008,2616.8,2616.6,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1723834013798,0.00907008,2616.8,2616.7,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723834014402,0.00907008,2616.8,2616.7,5.73192]
["bitfinex-derivatives","ETHF0:USTF0",1723834014699,0.00907008,2616.8,2616.7,10.85004]
["bitfinex-derivatives","ETHF0:USTF0",1723834015393,0.00907008,2616.8,2616.7,11.84732854]
["bitfinex-derivatives","ETHF0:USTF0",1723834016701,0.00907008,2616.8,2616.7,10.85004]
["bitfinex-derivatives","ETHF0:USTF0",1723834017106,0.00907008,2616.8,2616.7,11.84732854]
["bitfinex-derivatives","ETHF0:USTF0",1723834018294,0.00907008,2616.8,2616.7,12.76052382]
["bitfinex-derivatives","ETHF0:USTF0",1723834018611,7.3208,2617.6,2617.5,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1723834018612,3.2078,2617.6,2617.5,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1723834019612,3.21106083,2617.6,2617.5,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1723834020100,0.00326083,2617.6,2617.5,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1723834022700,0.00326083,2617.6,2617.5,5.72974]
["bitfinex-derivatives","ETHF0:USTF0",1723834023810,0.00326083,2617.6,2617.5,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1723834024109,0.00326083,2617.6,2617.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834024110,8.82326083,2617.6,2617.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834024318,5.11761,2617.4,2617.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834024612,1.90981,2617.4,2617.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834024812,13.93841,2617.4,2616.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1723834025114,1.91015,2617.0,2616.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1723834025306,1.91011,2617.0,2616.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1723834025717,1.91007,2617.1,2616.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723834026209,1.91032,2616.7,2616.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834026408,3.2078,2617.0,2616.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834026610,3.2078,2617.0,2616.6,1.916098]
["bitfinex-derivatives","ETHF0:USTF0",1723834026611,0.4216,2616.9,2616.6,1.916098]
["bitfinex-derivatives","ETHF0:USTF0",1723834026909,0.4216,2616.9,2616.8,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1723834027110,0.4216,2616.9,2616.7,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723834027111,4.2432,2616.9,2616.7,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723834027414,0.4216,2616.9,2616.7,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723834027610,3.2078,2617.0,2616.9,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723834028905,4.113,2617.2,2616.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1723834029109,4.113,2617.2,2616.9,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723834029611,4.113,2617.2,2617.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1723834030115,4.113,2617.2,2617.1,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723834030412,0.42486083,2617.6,2617.3,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723834030914,0.42486083,2617.6,2617.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1723834031114,0.42486083,2617.6,2617.3,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723834031315,2.33453083,2617.6,2617.3,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723834031516,0.42486083,2617.6,2617.3,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723834032008,0.00326083,2617.6,2617.0,4.95858437]
["bitfinex-derivatives","ETHF0:USTF0",1723834032206,0.00326083,2617.6,2617.4,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1723834032407,0.00326083,2617.6,2617.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1723834032811,3.82326083,2617.6,2617.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1723834033509,5.73292083,2617.6,2617.3,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723834033710,0.00326083,2617.6,2617.3,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1723834033911,0.00326083,2617.6,2617.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1723834034113,1.91296083,2617.6,2617.3,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1723834034308,0.00326083,2617.6,2617.4,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723834034706,0.00326083,2617.6,2617.3,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723834034707,3.82406083,2617.6,2617.3,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723834035017,1.91293083,2617.6,2617.3,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723834035414,5.73373083,2617.6,2617.3,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723834035916,3.82406083,2617.6,2617.3,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723834036306,3.82406083,2617.6,2617.1,2.31967]
["bitfinex-derivatives","ETHF0:USTF0",1723834036513,0.00326083,2617.6,2617.3,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1723834036718,1.91294083,2617.6,2617.3,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1723834036911,0.00326083,2617.6,2617.4,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723834037211,1.91293083,2617.6,2617.3,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1723834038210,1.91298083,2617.6,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723834038621,0.00326083,2617.6,2617.2,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723834038921,0.4198,2617.5,2617.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1723834039115,0.4198,2617.5,2617.4,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1723834039323,0.00326083,2617.6,2617.5,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1723834041615,0.00326083,2617.6,2617.5,5.72974]
["bitfinex-derivatives","ETHF0:USTF0",1723834041817,0.00326083,2617.6,2617.5,8.93754]
["bitfinex-derivatives","ETHF0:USTF0",1723834042018,0.005738,2617.8,2617.5,13.93754]
["bitfinex-derivatives","ETHF0:USTF0",1723834042312,0.00326084,2617.8,2617.7,7.78218]
["bitfinex-derivatives","ETHF0:USTF0",1723834042711,0.00326084,2617.8,2617.7,11.60218]
["bitfinex-derivatives","ETHF0:USTF0",1723834043123,0.00669296,2617.8,2617.7,11.60578087]
["bitfinex-derivatives","ETHF0:USTF0",1723834043423,0.00669296,2617.8,2617.7,9.69619087]
["bitfinex-derivatives","ETHF0:USTF0",1723834043923,0.00669296,2617.8,2617.7,16.60578087]
["bitfinex-derivatives","ETHF0:USTF0",1723834044124,0.00669296,2617.8,2617.7,14.69619087]
["bitfinex-derivatives","ETHF0:USTF0",1723834044312,3.2078,2618.5,2617.7,14.69619087]
["bitfinex-derivatives","ETHF0:USTF0",1723834044516,4.113,2618.9,2618.7,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1723834044820,0.2192,2619.1,2618.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1723834045129,0.2192,2619.1,2618.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1723834045130,1.90884,2618.8,2618.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1723834045328,0.003131,2618.8,2618.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1723834045623,3.8184,2618.7,2618.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834045829,3.2078,2618.7,2618.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834046011,0.003131,2618.8,2618.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834046012,6.16438,2618.6,2618.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834046215,0.4362,2618.6,2618.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834046424,4.2554,2618.6,2618.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834046621,4.2554,2618.6,2618.4,0.439638]
["bitfinex-derivatives","ETHF0:USTF0",1723834047522,3.8192,2618.6,2618.5,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1723834047914,0.003131,2618.8,2618.6,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1723834048119,0.003131,2618.8,2618.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1723834048120,1.911921,2618.8,2618.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1723834048423,1.90888,2618.7,2618.4,0.439638]
["bitfinex-derivatives","ETHF0:USTF0",1723834048619,1.911961,2618.8,2618.4,2.348698]
["bitfinex-derivatives","ETHF0:USTF0",1723834048816,1.90887,2618.7,2618.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834049027,1.90887,2618.7,2618.4,1.914818]
["bitfinex-derivatives","ETHF0:USTF0",1723834049219,3.8192,2618.7,2618.4,1.914778]
["bitfinex-derivatives","ETHF0:USTF0",1723834049523,5.119751,2618.8,2618.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834049723,3.210931,2618.8,2618.5,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1723834050028,1.90888,2618.7,2618.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1723834050228,8.938171,2618.8,2618.5,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1723834050526,5.119771,2618.8,2618.5,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1723834050714,1.90887,2618.7,2618.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1723834051227,5.72806,2618.7,2618.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1723834051424,1.90886,2618.7,2618.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1723834051727,3.210931,2618.8,2618.6,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723834052130,7.029331,2618.8,2618.6,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723834052926,7.029331,2618.8,2618.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1723834052927,7.029331,2618.8,2618.7,1.90886]
["bitfinex-derivatives","ETHF0:USTF0",1723834053224,3.210931,2618.8,2618.7,1.90886]
["bitfinex-derivatives","ETHF0:USTF0",1723834053423,7.029331,2618.8,2618.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1723834053730,1.90901,2618.5,2618.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834054030,1.90901,2618.5,2617.7,0.00360087]
["bitfinex-derivatives","ETHF0:USTF0",1723834054031,1.90952,2617.8,2617.7,0.00360087]
["bitfinex-derivatives","ETHF0:USTF0",1723834054216,3.81904,2617.8,2617.7,0.00360087]
["bitfinex-derivatives","ETHF0:USTF0",1723834054520,12.63904,2617.8,2617.7,0.00360087]
["bitfinex-derivatives","ETHF0:USTF0",1723834055126,10.72952,2617.8,2617.7,0.00360087]
["bitfinex-derivatives","ETHF0:USTF0",1723834055624,1.90966,2617.6,2617.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834055831,10.11746,2617.6,2617.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834056123,13.93746,2617.6,2617.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834056325,13.93746,2617.6,2617.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1723834056522,13.93746,2617.6,2617.0,2.33850404]
["bitfinex-derivatives","ETHF0:USTF0",1723834056523,1.9099,2617.3,2617.0,2.33850404]
["bitfinex-derivatives","ETHF0:USTF0",1723834056916,1.90996,2617.2,2617.0,0.42845404]
["bitfinex-derivatives","ETHF0:USTF0",1723834057115,1.91003,2617.1,2617.0,0.00345404]
["bitfinex-derivatives","ETHF0:USTF0",1723834057327,5.73083,2617.1,2617.0,0.00345404]
["bitfinex-derivatives","ETHF0:USTF0",1723834058423,3.8208,2617.1,2617.0,0.00345404]
["bitfinex-derivatives","ETHF0:USTF0",1723834058629,0.005738,2617.3,2617.0,0.00345404]
["bitfinex-derivatives","ETHF0:USTF0",1723834058822,0.005738,2617.3,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723834059021,0.005738,2617.3,2617.1,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1723834059221,0.005738,2617.3,2617.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1723834059426,1.915618,2617.3,2617.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1723834059632,5.736418,2617.3,2617.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1723834059830,1.90995,2617.2,2617.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1723834060031,1.90995,2617.2,2617.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1723834060231,3.8208,2617.2,2617.0,0.00345404]
["bitfinex-derivatives","ETHF0:USTF0",1723834060533,1.91003,2617.1,2617.0,0.00345404]
["bitfinex-derivatives","ETHF0:USTF0",1723834060919,1.91003,2617.1,2616.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834060920,8.8208,2617.1,2616.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834061128,5.11797,2616.9,2616.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834061529,8.93957,2616.9,2616.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834062031,8.94270942,2616.9,2616.8,0.00874065]
["bitfinex-derivatives","ETHF0:USTF0",1723834063421,7.03253942,2616.9,2616.8,0.00874065]
["bitfinex-derivatives","ETHF0:USTF0",1723834063831,7.03253942,2616.9,2616.8,1.91899065]
["bitfinex-derivatives","ETHF0:USTF0",1723834064331,8.94270942,2616.9,2616.8,0.00874065]
["bitfinex-derivatives","ETHF0:USTF0",1723834064531,3.21093942,2616.9,2616.8,0.00874065]
["bitfinex-derivatives","ETHF0:USTF0",1723834064730,3.21093942,2616.9,2616.8,1.91899065]
["bitfinex-derivatives","ETHF0:USTF0",1723834065128,3.21093942,2616.9,2616.8,0.00874065]
["bitfinex-derivatives","ETHF0:USTF0",1723834065323,5.12110942,2616.9,2616.8,0.00874065]
["bitfinex-derivatives","ETHF0:USTF0",1723834065930,8.94270942,2616.9,2616.8,0.00874065]
["bitfinex-derivatives","ETHF0:USTF0",1723834066528,5.12110942,2616.9,2616.8,0.00874065]
["bitfinex-derivatives","ETHF0:USTF0",1723834067127,12.03253942,2616.9,2616.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1723834067332,7.17393942,2616.9,2616.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1723834067533,5.11826,2616.6,2616.0,2.32099]
["bitfinex-derivatives","ETHF0:USTF0",1723834067733,1.91056,2616.4,2616.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1723834067936,1.91056,2616.4,2616.2,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1723834068124,1.91071,2616.2,2616.0,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1723834068330,1.91071,2616.2,2616.0,2.752818]
["bitfinex-derivatives","ETHF0:USTF0",1723834068534,0.4253,2616.5,2616.0,2.752818]
["bitfinex-derivatives","ETHF0:USTF0",1723834068535,1.91067,2616.3,2616.0,2.75775204]
["bitfinex-derivatives","ETHF0:USTF0",1723834069041,1.91076,2616.1,2616.0,0.01067204]
["bitfinex-derivatives","ETHF0:USTF0",1723834069429,5.73316,2616.1,2616.0,0.01067204]
["bitfinex-derivatives","ETHF0:USTF0",1723834072337,12.64392,2616.1,2616.0,0.01067204]
["bitfinex-derivatives","ETHF0:USTF0",1723834072941,1.91105,2615.8,2615.5,1.91115]
["bitfinex-derivatives","ETHF0:USTF0",1723834073134,1.91069,2616.2,2615.6,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1723834073135,1.91095,2615.9,2615.6,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1723834073436,1.91098,2615.8,2615.5,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723834073842,1.91098,2615.8,2615.5,1.91585497]
["bitfinex-derivatives","ETHF0:USTF0",1723834074243,1.91098,2615.8,2615.5,0.00472497]
["bitfinex-derivatives","ETHF0:USTF0",1723834074441,0.005738,2615.9,2615.5,0.00472497]
["bitfinex-derivatives","ETHF0:USTF0",1723834074642,0.005738,2615.9,2615.7,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1723834074844,0.005738,2615.9,2615.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1723834075242,3.828938,2615.9,2615.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1723834076138,5.739838,2615.9,2615.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1723834077447,3.828938,2615.9,2615.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1723834078846,0.005738,2615.9,2615.8,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1723834079040,0.005738,2615.9,2615.8,2.79018]
["bitfinex-derivatives","ETHF0:USTF0",1723834080046,5.739838,2615.9,2615.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1723834080844,1.91112,2615.6,2615.5,0.00472497]
["bitfinex-derivatives","ETHF0:USTF0",1723834081051,3.82224,2615.6,2615.5,0.00472497]
["bitfinex-derivatives","ETHF0:USTF0",1723834081239,3.82224,2615.6,2615.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834081240,3.8224,2615.5,2615.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834081435,8.8232,2615.6,2615.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834081436,5.73435,2615.6,2615.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834081743,3.2078,2615.7,2615.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834081950,5.11887,2615.7,2615.5,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1723834082247,5.11885,2615.7,2615.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1723834082745,3.2078,2615.7,2615.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1723834082948,5.11885,2615.7,2615.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1723834083946,1.91105,2615.7,2615.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1723834084147,0.005738,2615.9,2615.6,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723834084357,1.91105,2615.7,2615.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1723834084540,0.005738,2615.9,2615.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1723834084741,1.916688,2615.9,2615.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1723834085145,1.91098,2615.8,2615.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1723834085550,1.916688,2615.9,2615.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1723834085744,1.91098,2615.8,2615.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1723834086053,1.91098,2615.8,2615.6,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1723834086253,1.91105,2615.7,2615.6,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1723834086549,1.91105,2615.7,2615.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1723834087044,3.2078,2615.8,2615.6,2.34717]
["bitfinex-derivatives","ETHF0:USTF0",1723834087243,1.91105,2615.7,2615.6,2.34717]
["bitfinex-derivatives","ETHF0:USTF0",1723834087439,1.91105,2615.7,2615.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1723834088153,1.91112,2615.6,2615.5,0.00374243]
["bitfinex-derivatives","ETHF0:USTF0",1723834088353,1.91112,2615.6,2615.5,0.43644243]
["bitfinex-derivatives","ETHF0:USTF0",1723834090151,1.91112,2615.6,2615.5,2.34764243]
["bitfinex-derivatives","ETHF0:USTF0",1723834090653,3.2078,2615.8,2615.5,0.43644243]
["bitfinex-derivatives","ETHF0:USTF0",1723834090848,3.2078,2615.8,2615.7,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1723834091052,5.11882,2615.8,2615.6,2.36426]
["bitfinex-derivatives","ETHF0:USTF0",1723834091354,5.11882,2615.8,2615.7,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1723834091355,3.2078,2615.8,2615.7,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1723834091660,3.2078,2615.8,2615.7,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1723834092157,5.11878,2615.8,2615.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1723834094847,3.2078,2615.8,2615.7,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1723834095158,3.2078,2615.8,2615.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1723834095458,3.2078,2615.8,2615.7,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1723834096555,0.005738,2615.9,2615.8,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1723834096756,3.2078,2616.1,2616.0,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1723834096950,4.5408,2616.8,2616.5,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723834097159,1.91336942,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834097352,1.91035,2616.7,2616.5,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723834097552,1.91035,2616.7,2616.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1723834097754,1.91049,2616.5,2616.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1723834098055,1.91043,2616.6,2616.4,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723834098256,3.2078,2616.7,2616.3,2.35478]
["bitfinex-derivatives","ETHF0:USTF0",1723834098257,1.91047,2616.5,2616.3,2.35478]
["bitfinex-derivatives","ETHF0:USTF0",1723834098660,1.91042,2616.6,2616.4,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723834098865,1.91047,2616.5,2616.3,2.35478]
["bitfinex-derivatives","ETHF0:USTF0",1723834099549,3.8224,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834099754,3.8224,2616.4,2615.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1723834099755,1.91071,2616.2,2615.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1723834099953,5.11838,2616.4,2615.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1723834100157,8.7289,2616.6,2615.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1723834100158,1.91083,2616.0,2615.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1723834100361,1.91105,2615.7,2615.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1723834100559,1.91105,2615.7,2615.5,0.00374243]
["bitfinex-derivatives","ETHF0:USTF0",1723834100560,1.91112,2615.6,2615.5,0.00374243]
["bitfinex-derivatives","ETHF0:USTF0",1723834100763,5.73431,2615.7,2615.5,0.00374243]
["bitfinex-derivatives","ETHF0:USTF0",1723834100963,3.8232,2615.7,2615.5,0.00374243]
["bitfinex-derivatives","ETHF0:USTF0",1723834101162,1.91112,2615.6,2615.5,0.00374243]
["bitfinex-derivatives","ETHF0:USTF0",1723834101561,5.73432,2615.6,2615.5,0.00374243]
["bitfinex-derivatives","ETHF0:USTF0",1723834101764,5.11882,2615.8,2615.5,0.00374243]
["bitfinex-derivatives","ETHF0:USTF0",1723834101958,0.4072,2615.9,2615.6,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1723834101959,2.31814,2615.9,2615.6,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1723834102261,2.31814,2615.9,2615.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1723834102655,2.31814,2615.9,2615.7,2.33204]
["bitfinex-derivatives","ETHF0:USTF0",1723834102852,1.91098,2615.8,2615.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1723834103058,1.91112,2615.6,2615.5,0.00374243]
["bitfinex-derivatives","ETHF0:USTF0",1723834103359,3.82224,2615.6,2615.5,0.00374243]
["bitfinex-derivatives","ETHF0:USTF0",1723834103562,7.64544,2615.6,2615.5,0.00374243]
["bitfinex-derivatives","ETHF0:USTF0",1723834103767,12.64544,2615.6,2615.5,0.00374243]
["bitfinex-derivatives","ETHF0:USTF0",1723834104163,10.73432,2615.6,2615.5,0.00374243]
["bitfinex-derivatives","ETHF0:USTF0",1723834104469,5.7344,2615.5,2614.9,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1723834104668,3.2078,2615.4,2614.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723834104864,5.1191,2615.4,2614.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723834105161,5.1191,2615.4,2615.1,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1723834105562,5.1191,2615.4,2615.1,1.91415187]
["bitfinex-derivatives","ETHF0:USTF0",1723834106360,5.11909,2615.4,2615.1,1.91415187]
["bitfinex-derivatives","ETHF0:USTF0",1723834106560,5.11909,2615.4,2615.1,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1723834106872,5.11909,2615.4,2615.1,1.91413187]
["bitfinex-derivatives","ETHF0:USTF0",1723834107660,5.11909,2615.4,2615.2,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1723834107661,3.2078,2615.4,2615.2,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1723834108056,3.2078,2615.4,2615.3,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723834108960,3.2078,2615.4,2615.2,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1723834109360,1.91138,2615.3,2615.1,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1723834109560,5.11912,2615.4,2615.1,1.91419187]
["bitfinex-derivatives","ETHF0:USTF0",1723834109864,3.2078,2615.4,2615.1,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1723834110168,1.91142,2615.2,2615.1,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1723834111270,1.91139,2615.3,2615.1,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1723834111458,1.91142,2615.2,2615.1,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1723834111965,1.91139,2615.3,2615.1,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1723834112270,1.91142,2615.2,2615.1,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1723834112458,5.73542,2615.2,2615.1,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1723834113265,7.64684,2615.2,2615.1,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1723834113759,14.88564037,2615.2,2614.1,4.70117655]
["bitfinex-derivatives","ETHF0:USTF0",1723834113960,1.91196,2614.5,2614.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723834114169,1.9119,2614.6,2614.3,2.74165]
["bitfinex-derivatives","ETHF0:USTF0",1723834114759,1.91195,2614.5,2614.3,0.8330103]
["bitfinex-derivatives","ETHF0:USTF0",1723834115163,1.91617706,2614.6,2614.3,2.7450603]
["bitfinex-derivatives","ETHF0:USTF0",1723834115374,1.91617706,2614.6,2614.3,0.0034103]
["bitfinex-derivatives","ETHF0:USTF0",1723834115375,1.912,2614.4,2614.3,0.0034103]
["bitfinex-derivatives","ETHF0:USTF0",1723834116864,1.912,2614.4,2613.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1723834116865,1.91225,2614.1,2613.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1723834117168,1.91229,2614.1,2613.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1723834117473,1.91266,2613.5,2613.1,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1723834117669,1.91244,2613.8,2613.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1723834117970,1.91267,2613.5,2613.3,0.44893266]
["bitfinex-derivatives","ETHF0:USTF0",1723834118166,1.91244,2613.8,2613.3,0.44893266]
["bitfinex-derivatives","ETHF0:USTF0",1723834118167,0.005738,2613.6,2613.3,0.44893266]
["bitfinex-derivatives","ETHF0:USTF0",1723834118366,1.91271,2613.5,2613.3,0.44893266]
["bitfinex-derivatives","ETHF0:USTF0",1723834118963,1.91273,2613.4,2613.3,0.44893266]
["bitfinex-derivatives","ETHF0:USTF0",1723834119176,0.005738,2613.6,2613.3,0.44893266]
["bitfinex-derivatives","ETHF0:USTF0",1723834119373,1.9127,2613.5,2613.3,0.44893266]
["bitfinex-derivatives","ETHF0:USTF0",1723834119873,1.91273,2613.4,2613.3,0.44893266]
["bitfinex-derivatives","ETHF0:USTF0",1723834120260,1.91273,2613.4,2613.3,0.00293266]
["bitfinex-derivatives","ETHF0:USTF0",1723834121077,1.918368,2613.6,2613.3,0.00293266]
["bitfinex-derivatives","ETHF0:USTF0",1723834121377,1.918368,2613.6,2613.3,0.45613266]
["bitfinex-derivatives","ETHF0:USTF0",1723834121568,0.005738,2613.6,2613.3,0.45613266]
["bitfinex-derivatives","ETHF0:USTF0",1723834121885,1.91273,2613.5,2613.3,0.45613266]
["bitfinex-derivatives","ETHF0:USTF0",1723834122466,1.91273,2613.4,2613.3,0.45613266]
["bitfinex-derivatives","ETHF0:USTF0",1723834122675,1.91273,2613.4,2613.3,0.00293266]
["bitfinex-derivatives","ETHF0:USTF0",1723834122973,1.9127,2613.5,2613.3,0.00293266]
["bitfinex-derivatives","ETHF0:USTF0",1723834123174,1.91273,2613.5,2613.3,0.00293266]
["bitfinex-derivatives","ETHF0:USTF0",1723834123975,1.91271,2613.5,2613.3,0.00293266]
["bitfinex-derivatives","ETHF0:USTF0",1723834124171,0.005738,2613.6,2613.3,0.00293266]
["bitfinex-derivatives","ETHF0:USTF0",1723834124372,1.918358,2613.6,2613.3,1.91567266]
["bitfinex-derivatives","ETHF0:USTF0",1723834124672,0.005738,2613.6,2613.5,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1723834124875,0.005738,2613.6,2613.5,5.73906]
["bitfinex-derivatives","ETHF0:USTF0",1723834125174,0.4446,2614.4,2613.5,5.73906]
["bitfinex-derivatives","ETHF0:USTF0",1723834125175,3.21207706,2614.6,2613.7,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1723834125368,5.12395706,2614.6,2614.3,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723834125571,3.21207706,2614.6,2614.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1723834125868,3.21207706,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834125869,0.00427706,2614.6,2614.5,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1723834126062,0.00427706,2614.6,2614.4,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1723834126262,0.00427706,2614.6,2614.3,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1723834126475,0.00427706,2614.6,2614.5,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1723834126867,0.00427706,2614.6,2614.5,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1723834127068,0.00427706,2614.6,2614.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1723834127673,0.00427706,2614.6,2614.5,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1723834127975,0.00427706,2614.6,2614.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1723834128771,0.00427706,2614.6,2614.5,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1723834128971,0.00427706,2614.6,2614.5,9.36423]
["bitfinex-derivatives","ETHF0:USTF0",1723834129177,0.005738,2614.8,2614.7,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723834129381,0.005738,2614.8,2614.7,5.73658]
["bitfinex-derivatives","ETHF0:USTF0",1723834129869,0.005738,2614.8,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723834130076,0.00919894,2614.8,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723834130873,0.00919894,2614.8,2614.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1723834131080,1.92096894,2614.8,2614.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1723834131273,1.92093894,2614.8,2614.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1723834132279,0.00919894,2614.8,2614.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1723834133277,1.91178,2614.7,2614.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1723834134075,1.91185,2614.6,2614.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1723834134674,1.91185,2614.6,2614.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1723834134878,0.00919894,2614.8,2614.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1723834135378,1.92093894,2614.8,2614.4,2.78047]
["bitfinex-derivatives","ETHF0:USTF0",1723834135974,0.00919894,2614.8,2614.5,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1723834137276,0.00919894,2614.8,2614.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1723834137581,0.00919894,2614.8,2614.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1723834137873,0.00919894,2614.8,2614.6,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723834138077,0.00919894,2614.8,2614.7,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723834138473,0.00919894,2614.8,2614.7,5.73658]
["bitfinex-derivatives","ETHF0:USTF0",1723834138880,0.00919894,2614.8,2614.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1723834139269,0.00919894,2614.8,2614.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1723834139675,0.00919894,2614.8,2614.7,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723834140072,0.00919894,2614.8,2614.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1723834140278,0.00919894,2614.8,2614.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1723834140483,0.00919894,2614.8,2614.5,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1723834141379,0.00919894,2614.8,2614.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1723834141586,1.91181,2614.7,2614.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1723834141884,1.92093894,2614.8,2614.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1723834142071,1.91178,2614.7,2614.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1723834142271,0.00919894,2614.8,2614.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1723834142680,1.92096894,2614.8,2614.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1723834142981,0.00919894,2614.8,2614.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1723834143187,1.91183,2614.7,2614.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1723834144787,1.92093894,2614.8,2614.5,2.33671]
["bitfinex-derivatives","ETHF0:USTF0",1723834144997,0.00919894,2614.8,2614.6,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723834145182,1.92090894,2614.8,2614.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1723834145485,1.92090894,2614.8,2614.5,2.33672]
["bitfinex-derivatives","ETHF0:USTF0",1723834145681,0.00919894,2614.8,2614.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1723834145882,0.00919894,2614.8,2614.6,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1723834146080,0.00919894,2614.8,2614.7,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723834146580,0.00919894,2614.8,2614.7,5.73658]
["bitfinex-derivatives","ETHF0:USTF0",1723834146776,0.00919894,2614.8,2614.7,12.64836]
["bitfinex-derivatives","ETHF0:USTF0",1723834146980,0.00919894,2614.8,2614.7,5.73658]
["bitfinex-derivatives","ETHF0:USTF0",1723834147381,0.00919894,2614.8,2614.7,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723834147782,0.00919894,2614.8,2614.7,5.73658]
["bitfinex-derivatives","ETHF0:USTF0",1723834148081,0.00919894,2614.8,2614.7,12.64836]
["bitfinex-derivatives","ETHF0:USTF0",1723834148278,4.113,2615.1,2615.0,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723834148482,5.11909,2615.4,2615.0,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723834148683,1.91134,2615.3,2615.0,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1723834148890,5.11912,2615.4,2615.1,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1723834149093,3.2078,2615.4,2615.1,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1723834149289,3.21134645,2615.4,2615.1,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1723834149686,5.12263645,2615.4,2614.6,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1723834149991,1.91135,2615.3,2615.1,1.91149]
["bitfinex-derivatives","ETHF0:USTF0",1723834150191,1.91142,2615.2,2615.0,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1723834150386,1.91146,2615.2,2614.9,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1723834150591,1.91159,2615.0,2614.7,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1723834150784,1.91165,2614.9,2614.7,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1723834151091,1.91165,2614.9,2614.6,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723834151288,3.2078,2615.1,2614.6,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723834151492,1.91166,2614.9,2614.6,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1723834151797,5.11933,2615.1,2614.7,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723834152095,5.11933,2615.1,2614.8,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723834152290,1.91156,2615.0,2614.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1723834152485,5.11933,2615.1,2614.8,1.91166]
["bitfinex-derivatives","ETHF0:USTF0",1723834153898,3.2078,2615.1,2614.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1723834154091,3.2078,2615.1,2615.0,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723834154598,3.2078,2615.1,2614.9,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1723834154993,9.08233,2615.1,2614.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1723834155197,1.9116,2615.0,2614.7,2.34022]
["bitfinex-derivatives","ETHF0:USTF0",1723834155797,3.2078,2615.1,2614.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1723834155998,3.21134645,2615.4,2615.3,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723834156301,3.21134645,2615.4,2615.3,1.91509741]
["bitfinex-derivatives","ETHF0:USTF0",1723834156687,3.21134645,2615.4,2615.3,0.00375741]
["bitfinex-derivatives","ETHF0:USTF0",1723834156895,3.21134645,2615.4,2615.3,1.91509741]
["bitfinex-derivatives","ETHF0:USTF0",1723834158694,5.12261645,2615.4,2615.3,0.00375741]
["bitfinex-derivatives","ETHF0:USTF0",1723834160396,1.91481645,2615.4,2615.3,0.00375741]
["bitfinex-derivatives","ETHF0:USTF0",1723834161706,0.00354645,2615.4,2615.3,0.00375741]
["bitfinex-derivatives","ETHF0:USTF0",1723834162001,0.00354645,2615.4,2615.3,1.91509741]
["bitfinex-derivatives","ETHF0:USTF0",1723834162196,0.00354645,2615.4,2615.3,5.73829741]
["bitfinex-derivatives","ETHF0:USTF0",1723834162395,0.00354645,2615.4,2615.3,1.91509741]
["bitfinex-derivatives","ETHF0:USTF0",1723834162592,0.00354645,2615.4,2615.3,5.73829741]
["bitfinex-derivatives","ETHF0:USTF0",1723834162796,0.00354645,2615.4,2615.3,1.91509741]
["bitfinex-derivatives","ETHF0:USTF0",1723834164908,0.00354645,2615.4,2615.3,5.73829741]
["bitfinex-derivatives","ETHF0:USTF0",1723834165097,3.2078,2616.0,2615.5,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1723834165406,3.2078,2616.0,2615.9,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723834166194,3.21255548,2616.0,2615.9,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723834168413,0.00475548,2616.0,2615.9,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723834168596,0.005738,2616.2,2616.0,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1723834168803,0.005738,2616.2,2616.1,5.73316]
["bitfinex-derivatives","ETHF0:USTF0",1723834169109,0.005738,2616.2,2616.1,6.18356]
["bitfinex-derivatives","ETHF0:USTF0",1723834169710,0.01025993,2616.2,2616.1,11.18356]
["bitfinex-derivatives","ETHF0:USTF0",1723834170104,0.01025993,2616.2,2616.1,6.18356]
["bitfinex-derivatives","ETHF0:USTF0",1723834170307,0.01025993,2616.2,2616.1,2.36116]
["bitfinex-derivatives","ETHF0:USTF0",1723834171600,0.01025993,2616.2,2616.1,6.18356]
["bitfinex-derivatives","ETHF0:USTF0",1723834172014,0.01025993,2616.2,2616.1,2.36116]
["bitfinex-derivatives","ETHF0:USTF0",1723834172204,0.01025993,2616.2,2616.1,6.18356]
["bitfinex-derivatives","ETHF0:USTF0",1723834173614,0.01025993,2616.2,2616.1,2.36116]
["bitfinex-derivatives","ETHF0:USTF0",1723834175306,1.91086,2616.0,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834175601,3.97325993,2616.2,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834175808,1.91087,2616.0,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834176114,1.91087,2616.0,2615.7,1.916768]
["bitfinex-derivatives","ETHF0:USTF0",1723834176316,2.36448,2616.1,2615.8,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723834176707,1.91083,2616.0,2615.7,1.916738]
["bitfinex-derivatives","ETHF0:USTF0",1723834177613,1.91098,2615.8,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834178114,5.73418,2615.8,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834178909,2.36171,2615.9,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834179109,5.11867,2616.0,2615.7,1.916768]
["bitfinex-derivatives","ETHF0:USTF0",1723834180311,3.2078,2616.0,2615.8,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1723834180617,5.11864,2616.0,2615.8,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1723834181608,1.9109,2615.9,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834181808,1.9109,2615.9,2615.7,1.916758]
["bitfinex-derivatives","ETHF0:USTF0",1723834182119,5.73418,2615.8,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834182303,3.2078,2616.0,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834182304,5.11867,2616.0,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834182512,5.11869,2616.0,2615.8,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1723834182708,1.9109,2615.9,2615.8,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1723834182913,1.91098,2615.8,2615.7,1.916738]
["bitfinex-derivatives","ETHF0:USTF0",1723834183606,1.91098,2615.8,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834184211,1.91098,2615.8,2615.7,1.916788]
["bitfinex-derivatives","ETHF0:USTF0",1723834184416,1.91098,2615.8,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834185811,5.73418,2615.8,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834186414,1.91098,2615.8,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834187216,5.11868,2616.0,2615.8,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723834187410,1.9109,2615.9,2615.8,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723834187817,3.8232,2615.9,2615.8,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723834189621,5.7341,2615.9,2615.8,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723834189923,1.9109,2615.9,2615.7,1.916738]
["bitfinex-derivatives","ETHF0:USTF0",1723834190109,1.91098,2615.8,2615.7,1.916738]
["bitfinex-derivatives","ETHF0:USTF0",1723834190522,5.73418,2615.8,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834192709,1.91098,2615.8,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834192912,1.91098,2615.8,2615.7,0.441138]
["bitfinex-derivatives","ETHF0:USTF0",1723834193316,3.2078,2616.0,2615.7,0.441138]
["bitfinex-derivatives","ETHF0:USTF0",1723834193512,0.01025993,2616.2,2615.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1723834193712,0.01025993,2616.2,2616.1,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723834194121,0.01025993,2616.2,2616.1,5.73316]
["bitfinex-derivatives","ETHF0:USTF0",1723834194523,0.01025993,2616.2,2616.1,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723834195024,1.92099993,2616.2,2615.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1723834195220,1.92099993,2616.2,2615.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1723834195221,0.01025993,2616.2,2615.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1723834195421,0.01025993,2616.2,2615.9,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723834195422,2.78658,2616.1,2615.9,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723834195618,2.78658,2616.1,2615.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1723834195929,2.78658,2616.1,2615.8,2.33061]
["bitfinex-derivatives","ETHF0:USTF0",1723834196724,2.78658,2616.1,2615.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1723834197123,0.8758,2616.1,2615.7,0.441138]
["bitfinex-derivatives","ETHF0:USTF0",1723834197628,1.91083,2616.0,2615.7,0.441138]
["bitfinex-derivatives","ETHF0:USTF0",1723834198221,1.91098,2615.8,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834198714,5.73418,2615.8,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834200329,5.11863,2616.0,2615.7,1.916748]
["bitfinex-derivatives","ETHF0:USTF0",1723834200330,5.11866,2616.0,2615.7,1.916748]
["bitfinex-derivatives","ETHF0:USTF0",1723834200526,5.11866,2616.0,2615.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1723834200827,5.88399993,2616.2,2615.9,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723834201031,1.92099993,2616.2,2616.0,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1723834201733,0.01025993,2616.2,2616.1,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723834204330,5.74337993,2616.2,2615.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1723834204527,1.92093993,2616.2,2616.1,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723834204928,1.91076,2616.1,2616.0,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723834205134,1.91076,2616.1,2615.9,2.35126]
["bitfinex-derivatives","ETHF0:USTF0",1723834205324,1.91076,2616.1,2615.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1723834205520,1.91083,2616.0,2615.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1723834205729,1.91078,2616.1,2615.9,2.35127]
["bitfinex-derivatives","ETHF0:USTF0",1723834205925,1.91078,2616.1,2615.9,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723834206535,0.01025993,2616.2,2615.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1723834206736,1.92100993,2616.2,2615.9,2.35125]
["bitfinex-derivatives","ETHF0:USTF0",1723834206930,0.01025993,2616.2,2616.0,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723834207233,1.92093993,2616.2,2616.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1723834208744,1.91083,2616.0,2615.8,2.33913]
["bitfinex-derivatives","ETHF0:USTF0",1723834210025,1.92093993,2616.2,2615.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1723834210234,5.1187,2615.9,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834210428,1.91098,2615.8,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834210828,5.73418,2615.8,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834213035,7.64516,2615.8,2615.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834213230,3.82254,2615.4,2615.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723834213439,3.82254,2615.4,2614.6,1.49337655]
["bitfinex-derivatives","ETHF0:USTF0",1723834213440,1.91172,2614.8,2614.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1723834213634,5.11953,2614.8,2614.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1723834214145,1.91178,2614.7,2614.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1723834214447,1.91178,2614.7,2614.6,0.42694205]
["bitfinex-derivatives","ETHF0:USTF0",1723834214833,5.11955,2614.8,2614.6,0.42694205]
["bitfinex-derivatives","ETHF0:USTF0",1723834215237,3.2078,2614.8,2614.6,2.33879205]
["bitfinex-derivatives","ETHF0:USTF0",1723834215430,5.11954,2614.8,2614.6,0.42694205]
["bitfinex-derivatives","ETHF0:USTF0",1723834215936,3.2078,2614.8,2614.7,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723834216134,1.91157,2615.0,2614.7,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723834216434,1.91156,2615.0,2614.7,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723834216743,1.91164,2614.9,2614.6,2.33875205]
["bitfinex-derivatives","ETHF0:USTF0",1723834216930,7.6128,2615.3,2614.6,0.42694205]
["bitfinex-derivatives","ETHF0:USTF0",1723834216931,9.5242,2615.3,2614.6,0.42694205]
["bitfinex-derivatives","ETHF0:USTF0",1723834217136,1.91161,2615.0,2614.7,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723834217330,1.91152,2615.1,2614.8,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1723834217732,1.91159,2615.0,2614.6,0.42694205]
["bitfinex-derivatives","ETHF0:USTF0",1723834218035,1.91178,2614.7,2614.6,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1723834218449,1.91178,2614.7,2614.6,0.41804205]
["bitfinex-derivatives","ETHF0:USTF0",1723834218844,3.2078,2614.8,2614.6,0.41804205]
["bitfinex-derivatives","ETHF0:USTF0",1723834219037,3.2078,2614.8,2614.7,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723834219242,3.2078,2614.8,2614.6,2.32986205]
["bitfinex-derivatives","ETHF0:USTF0",1723834219646,5.8746,2615.0,2614.7,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723834221842,1.91171,2614.8,2614.6,0.41804205]
["bitfinex-derivatives","ETHF0:USTF0",1723834222042,1.91167,2614.9,2614.6,2.32988205]
["bitfinex-derivatives","ETHF0:USTF0",1723834222448,1.91161,2615.0,2614.7,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723834223342,1.91164,2614.9,2614.6,2.32985205]
["bitfinex-derivatives","ETHF0:USTF0",1723834223744,3.2078,2614.9,2614.6,0.41804205]
["bitfinex-derivatives","ETHF0:USTF0",1723834223940,1.91171,2614.8,2614.6,2.32989205]
["bitfinex-derivatives","ETHF0:USTF0",1723834224649,1.91171,2614.8,2614.6,0.41804205]
["bitfinex-derivatives","ETHF0:USTF0",1723834224843,3.963,2615.0,2614.6,0.41804205]
["bitfinex-derivatives","ETHF0:USTF0",1723834225153,1.91171,2614.8,2614.6,0.41804205]
["bitfinex-derivatives","ETHF0:USTF0",1723834225449,3.963,2615.0,2614.6,2.32988205]
["bitfinex-derivatives","ETHF0:USTF0",1723834225751,1.91171,2614.8,2614.6,0.41804205]
["bitfinex-derivatives","ETHF0:USTF0",1723834226447,1.91168,2614.9,2614.6,2.32989205]
["bitfinex-derivatives","ETHF0:USTF0",1723834226648,1.91168,2614.9,2614.7,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723834226960,5.11926,2615.2,2614.9,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1723834227157,5.11926,2615.2,2615.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1723834227345,5.11926,2615.2,2615.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1723834227849,1.91142,2615.2,2615.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1723834229655,1.91142,2615.2,2615.1,2.35719]
["bitfinex-derivatives","ETHF0:USTF0",1723834230041,1.91142,2615.2,2615.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1723834230950,1.91141,2615.3,2615.2,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1723834231144,3.2078,2615.5,2615.4,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1723834231347,6.02409,2615.7,2615.5,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723834231554,6.02409,2615.7,2615.6,3.21762]
["bitfinex-derivatives","ETHF0:USTF0",1723834231745,6.02409,2615.7,2615.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1723834232148,4.113,2615.7,2615.6,3.21762]
["bitfinex-derivatives","ETHF0:USTF0",1723834233152,6.02405,2615.7,2615.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1723834233653,6.02405,2615.7,2615.6,3.21762]
["bitfinex-derivatives","ETHF0:USTF0",1723834233854,6.02405,2615.7,2615.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1723834234553,6.02405,2615.7,2615.6,3.21762]
["bitfinex-derivatives","ETHF0:USTF0",1723834235057,4.113,2615.7,2615.6,3.21762]
["bitfinex-derivatives","ETHF0:USTF0",1723834235251,3.2078,2615.9,2615.8,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1723834236854,3.2078,2615.9,2615.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1723834236855,1.91101,2615.8,2615.6,3.21758]
["bitfinex-derivatives","ETHF0:USTF0",1723834237048,10.994,2615.9,2615.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1723834237049,1.91105,2615.7,2615.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1723834237251,1.91101,2615.8,2615.6,3.21759]
["bitfinex-derivatives","ETHF0:USTF0",1723834237448,1.91105,2615.7,2615.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1723834239850,1.9112,2615.5,2615.3,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1723834240247,3.8232,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834240458,1.91142,2615.2,2614.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1723834240655,7.1708,2615.0,2614.6,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1723834240857,1.91173,2614.8,2614.6,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1723834241060,5.11958,2614.7,2614.6,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1723834241254,12.90738,2614.7,2614.6,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1723834241464,3.2078,2614.7,2614.6,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1723834241854,5.11958,2614.7,2614.6,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1723834242053,12.90738,2614.7,2614.6,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1723834243955,17.90738,2614.7,2614.6,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1723834244260,12.90738,2614.7,2614.6,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1723834245555,1.91193,2614.5,2614.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834245969,5.73673,2614.5,2614.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834246155,1.9119,2614.6,2614.4,1.917718]
["bitfinex-derivatives","ETHF0:USTF0",1723834246456,3.2078,2614.7,2614.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1723834246665,5.11963,2614.7,2614.5,3.14539]
["bitfinex-derivatives","ETHF0:USTF0",1723834246849,1.91185,2614.6,2614.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1723834247050,3.2078,2614.7,2614.5,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1723834247051,5.11962,2614.7,2614.5,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1723834247254,1.91185,2614.6,2614.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1723834247461,1.91193,2614.5,2614.4,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1723834247664,1.91193,2614.5,2614.4,1.9205653]
["bitfinex-derivatives","ETHF0:USTF0",1723834248062,5.73673,2614.5,2614.4,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1723834248264,7.64866,2614.5,2614.4,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1723834249059,5.73673,2614.5,2614.4,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1723834249659,7.64866,2614.5,2614.4,0.0085653]
["bitfinex-derivatives","ETHF0:USTF0",1723834249865,1.91244,2613.8,2613.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1723834250760,1.91555364,2613.8,2613.7,0.42691175]
["bitfinex-derivatives","ETHF0:USTF0",1723834250960,5.12335364,2613.8,2613.7,0.00311175]
["bitfinex-derivatives","ETHF0:USTF0",1723834251570,3.21091364,2613.8,2613.7,3.82871175]
["bitfinex-derivatives","ETHF0:USTF0",1723834251756,3.21091364,2613.8,2613.7,5.74122175]
["bitfinex-derivatives","ETHF0:USTF0",1723834252163,3.21091364,2613.8,2613.7,0.00311175]
["bitfinex-derivatives","ETHF0:USTF0",1723834252562,5.12335364,2613.8,2613.7,0.00311175]
["bitfinex-derivatives","ETHF0:USTF0",1723834253970,3.21091364,2613.8,2613.7,0.00311175]
["bitfinex-derivatives","ETHF0:USTF0",1723834254657,3.21091364,2613.8,2613.7,1.91562175]
["bitfinex-derivatives","ETHF0:USTF0",1723834255058,3.21091364,2613.8,2613.7,5.74122175]
["bitfinex-derivatives","ETHF0:USTF0",1723834256172,0.00311364,2613.8,2613.7,5.74122175]
["bitfinex-derivatives","ETHF0:USTF0",1723834256766,3.2078,2614.5,2614.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1723834257073,3.2078,2614.5,2614.2,1.91208]
["bitfinex-derivatives","ETHF0:USTF0",1723834257270,3.2078,2614.5,2614.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1723834257470,3.2078,2614.5,2614.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1723834257774,1.912,2614.4,2614.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1723834257974,1.91222,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834258184,1.912,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834258474,1.91211,2614.3,2614.0,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1723834258672,1.91204,2614.4,2613.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1723834258861,1.91208,2614.3,2614.0,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1723834259266,1.91232,2614.0,2613.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1723834259668,1.91207,2614.3,2613.8,2.74783]
["bitfinex-derivatives","ETHF0:USTF0",1723834259669,1.91228,2614.1,2613.8,2.74783]
["bitfinex-derivatives","ETHF0:USTF0",1723834259863,1.91228,2614.1,2613.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1723834260364,1.91229,2614.0,2613.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1723834261880,3.2078,2614.2,2613.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1723834262078,1.91222,2614.1,2613.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1723834262269,1.91229,2614.0,2613.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1723834262770,1.91227,2614.1,2613.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1723834263077,1.91237,2613.9,2613.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1723834263773,3.2078,2614.2,2613.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1723834264079,1.91232,2614.0,2613.8,2.31113]
["bitfinex-derivatives","ETHF0:USTF0",1723834264270,1.91232,2614.0,2613.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1723834264271,1.91237,2613.9,2613.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1723834265572,1.91244,2613.8,2613.7,0.00311175]
["bitfinex-derivatives","ETHF0:USTF0",1723834265780,3.82488,2613.8,2613.7,0.00311175]
["bitfinex-derivatives","ETHF0:USTF0",1723834265972,4.22488,2613.8,2613.7,0.00311175]
["bitfinex-derivatives","ETHF0:USTF0",1723834266167,14.96292,2613.8,2613.7,0.00311175]
["bitfinex-derivatives","ETHF0:USTF0",1723834266467,3.82518,2613.6,2613.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834266667,10.99598,2613.6,2613.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834266866,14.82238,2613.6,2613.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834267276,14.82238,2613.6,2613.5,0.01067477]
["bitfinex-derivatives","ETHF0:USTF0",1723834267874,12.90983,2613.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834268070,1.91324,2612.7,2612.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1723834268271,1.9132,2612.8,2612.6,2.32519]
["bitfinex-derivatives","ETHF0:USTF0",1723834268474,2.31295,2613.1,2612.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1723834268668,1.91315,2612.9,2612.6,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1723834268875,1.91318,2612.8,2612.6,2.32821002]
["bitfinex-derivatives","ETHF0:USTF0",1723834269173,1.91318,2612.8,2612.6,0.41490002]
["bitfinex-derivatives","ETHF0:USTF0",1723834270581,1.91324,2612.7,2612.6,0.00300002]
["bitfinex-derivatives","ETHF0:USTF0",1723834271076,3.82648,2612.7,2612.6,0.00300002]
["bitfinex-derivatives","ETHF0:USTF0",1723834271280,1.91324,2612.7,2612.6,0.00300002]
["bitfinex-derivatives","ETHF0:USTF0",1723834271472,5.12101,2612.8,2612.6,0.00300002]
["bitfinex-derivatives","ETHF0:USTF0",1723834271672,5.12103,2612.8,2612.6,0.00300002]
["bitfinex-derivatives","ETHF0:USTF0",1723834271988,5.12099,2612.8,2612.6,0.00300002]
["bitfinex-derivatives","ETHF0:USTF0",1723834272178,1.91324,2612.7,2612.6,0.00300002]
["bitfinex-derivatives","ETHF0:USTF0",1723834272382,1.91324,2612.7,2612.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1723834272383,1.91347,2612.4,2612.2,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1723834272582,1.91342,2612.5,2612.1,0.29350237]
["bitfinex-derivatives","ETHF0:USTF0",1723834272778,1.91327,2612.7,2612.4,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1723834272979,3.2078,2612.8,2612.5,3.19774]
["bitfinex-derivatives","ETHF0:USTF0",1723834272980,5.121,2612.8,2612.5,3.19774]
["bitfinex-derivatives","ETHF0:USTF0",1723834273175,3.2078,2612.8,2612.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1723834273370,3.2078,2612.8,2612.5,1.28836998]
["bitfinex-derivatives","ETHF0:USTF0",1723834273371,1.9133,2612.7,2612.5,1.28836998]
["bitfinex-derivatives","ETHF0:USTF0",1723834273681,3.21070097,2612.8,2612.5,3.20175998]
["bitfinex-derivatives","ETHF0:USTF0",1723834273882,5.12391097,2612.8,2612.5,3.20175998]
["bitfinex-derivatives","ETHF0:USTF0",1723834274295,1.91325,2612.7,2612.5,3.20175998]
["bitfinex-derivatives","ETHF0:USTF0",1723834274470,5.12391097,2612.8,2612.6,1.91329]
["bitfinex-derivatives","ETHF0:USTF0",1723834274674,5.12391097,2612.8,2612.5,3.20171998]
["bitfinex-derivatives","ETHF0:USTF0",1723834275069,5.12391097,2612.8,2612.5,1.28836998]
["bitfinex-derivatives","ETHF0:USTF0",1723834275070,1.91325,2612.7,2612.5,1.28836998]
["bitfinex-derivatives","ETHF0:USTF0",1723834275574,1.91332,2612.6,2612.5,0.00396998]
["bitfinex-derivatives","ETHF0:USTF0",1723834275971,5.74132,2612.6,2612.5,0.00396998]
["bitfinex-derivatives","ETHF0:USTF0",1723834276177,1.91332,2612.6,2612.5,0.00396998]
["bitfinex-derivatives","ETHF0:USTF0",1723834276377,1.91328,2612.7,2612.5,0.00396998]
["bitfinex-derivatives","ETHF0:USTF0",1723834276579,3.21070097,2612.8,2612.5,1.91732998]
["bitfinex-derivatives","ETHF0:USTF0",1723834276782,3.21070097,2612.8,2612.5,0.00396998]
["bitfinex-derivatives","ETHF0:USTF0",1723834277085,3.21070097,2612.8,2612.7,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1723834277277,0.00290097,2612.8,2612.7,5.74044]
["bitfinex-derivatives","ETHF0:USTF0",1723834277584,0.00290097,2612.8,2612.7,8.08428]
["bitfinex-derivatives","ETHF0:USTF0",1723834277778,0.005738,2613.0,2612.9,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1723834278088,9.23338,2613.7,2612.9,8.9481]
["bitfinex-derivatives","ETHF0:USTF0",1723834278280,4.113,2613.7,2613.6,1.91258]
["bitfinex-derivatives","ETHF0:USTF0",1723834278588,1.91254,2613.7,2613.0,1.91302]
["bitfinex-derivatives","ETHF0:USTF0",1723834278883,1.91597532,2613.7,2613.4,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1723834279078,1.91597532,2613.7,2613.3,2.75215]
["bitfinex-derivatives","ETHF0:USTF0",1723834279279,1.91269,2613.5,2613.3,0.845138]
["bitfinex-derivatives","ETHF0:USTF0",1723834279486,0.00343532,2613.7,2613.3,0.845138]
["bitfinex-derivatives","ETHF0:USTF0",1723834279487,1.91273,2613.4,2613.3,0.845138]
["bitfinex-derivatives","ETHF0:USTF0",1723834279683,0.00343532,2613.7,2613.3,0.845138]
["bitfinex-derivatives","ETHF0:USTF0",1723834280083,1.91259,2613.6,2613.3,2.757908]
["bitfinex-derivatives","ETHF0:USTF0",1723834280284,1.91266,2613.5,2613.3,0.845138]
["bitfinex-derivatives","ETHF0:USTF0",1723834280483,1.91273,2613.4,2613.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834280682,2.32892,2613.6,2613.3,1.918518]
["bitfinex-derivatives","ETHF0:USTF0",1723834280884,0.00343532,2613.7,2613.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834281180,0.00343532,2613.7,2613.4,2.76051]
["bitfinex-derivatives","ETHF0:USTF0",1723834281382,0.00343532,2613.7,2613.6,1.91258]
["bitfinex-derivatives","ETHF0:USTF0",1723834281581,0.00343532,2613.7,2613.6,5.12038]
["bitfinex-derivatives","ETHF0:USTF0",1723834281785,0.00343532,2613.7,2613.6,15.85936]
["bitfinex-derivatives","ETHF0:USTF0",1723834282176,3.2078,2614.6,2614.5,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1723834282379,1.91143,2615.2,2614.5,12.0326]
["bitfinex-derivatives","ETHF0:USTF0",1723834282576,2.32463,2615.5,2614.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1723834282777,2.31595,2615.6,2615.2,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1723834283082,1.91448246,2615.6,2615.2,0.00489895]
["bitfinex-derivatives","ETHF0:USTF0",1723834283287,1.9113,2615.4,2615.2,0.00489895]
["bitfinex-derivatives","ETHF0:USTF0",1723834283585,3.2078,2615.4,2615.2,0.00489895]
["bitfinex-derivatives","ETHF0:USTF0",1723834283781,1.91134,2615.3,2615.2,0.00489895]
["bitfinex-derivatives","ETHF0:USTF0",1723834284686,7.64668,2615.3,2615.2,0.00489895]
["bitfinex-derivatives","ETHF0:USTF0",1723834284890,3.82282,2615.2,2615.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834285086,1.91141,2615.2,2615.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834285281,5.73541,2615.2,2615.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834285988,5.73541,2615.2,2615.1,0.00956951]
["bitfinex-derivatives","ETHF0:USTF0",1723834287488,1.91179,2614.7,2614.4,2.32939]
["bitfinex-derivatives","ETHF0:USTF0",1723834287791,1.91182,2614.7,2614.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1723834287982,1.91182,2614.7,2614.4,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1723834288286,3.8248,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834288492,1.91207,2614.3,2614.2,0.01050029]
["bitfinex-derivatives","ETHF0:USTF0",1723834288786,7.21891915,2614.3,2614.2,0.01050029]
["bitfinex-derivatives","ETHF0:USTF0",1723834288984,11.04371915,2614.3,2614.2,0.01050029]
["bitfinex-derivatives","ETHF0:USTF0",1723834289484,9.13164915,2614.3,2614.2,0.01050029]
["bitfinex-derivatives","ETHF0:USTF0",1723834289789,8.94467,2614.3,2614.2,0.01050029]
["bitfinex-derivatives","ETHF0:USTF0",1723834291892,1.91247,2613.8,2613.5,2.31521]
["bitfinex-derivatives","ETHF0:USTF0",1723834292082,14.13489996,2614.3,2613.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1723834292083,3.2078,2614.0,2613.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1723834292285,3.2078,2613.7,2613.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1723834292588,1.91263,2613.6,2613.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1723834292789,3.2078,2613.7,2613.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1723834292790,1.91266,2613.5,2613.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1723834292993,0.0027346,2613.6,2613.4,2.34465778]
["bitfinex-derivatives","ETHF0:USTF0",1723834293388,0.0027346,2613.6,2613.5,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1723834293582,0.0027346,2613.6,2613.5,5.73906]
["bitfinex-derivatives","ETHF0:USTF0",1723834294392,0.0027346,2613.6,2613.4,0.43193778]
["bitfinex-derivatives","ETHF0:USTF0",1723834294698,1.9153646,2613.6,2613.4,2.34466778]
["bitfinex-derivatives","ETHF0:USTF0",1723834295000,0.0027346,2613.6,2613.5,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1723834295501,0.0027346,2613.6,2613.5,5.73906]
["bitfinex-derivatives","ETHF0:USTF0",1723834297101,0.0027346,2613.6,2613.4,0.00423778]
["bitfinex-derivatives","ETHF0:USTF0",1723834297299,0.0027346,2613.6,2613.4,1.91695778]
["bitfinex-derivatives","ETHF0:USTF0",1723834297693,0.0027346,2613.6,2613.5,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1723834297894,0.0027346,2613.6,2613.5,6.18366]
["bitfinex-derivatives","ETHF0:USTF0",1723834298208,0.0027346,2613.6,2613.5,6.61626]
["bitfinex-derivatives","ETHF0:USTF0",1723834299706,0.0027346,2613.6,2613.5,11.61626]
["bitfinex-derivatives","ETHF0:USTF0",1723834300405,0.0027346,2613.6,2613.5,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1723834300609,0.0027346,2613.6,2613.5,6.61626]
["bitfinex-derivatives","ETHF0:USTF0",1723834301406,0.0027346,2613.6,2613.5,7.03136]
["bitfinex-derivatives","ETHF0:USTF0",1723834303006,3.2078,2614.1,2613.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723834303307,3.2078,2614.1,2614.0,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1723834303502,5.11971,2614.6,2613.6,8.94598]
["bitfinex-derivatives","ETHF0:USTF0",1723834303709,1.91212,2614.3,2614.0,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1723834303906,1.91215,2614.2,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723834304705,1.91228,2614.1,2613.8,1.918148]
["bitfinex-derivatives","ETHF0:USTF0",1723834305013,1.91217,2614.2,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834305211,3.21716407,2614.3,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834305512,0.00936407,2614.3,2614.2,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1723834305912,0.00936407,2614.3,2614.2,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1723834306408,0.00936407,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834306818,1.91219,2614.2,2614.0,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1723834307212,1.91223,2614.1,2613.9,5.12012]
["bitfinex-derivatives","ETHF0:USTF0",1723834307510,1.91223,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834307706,1.91229,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834308521,1.91237,2613.9,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834308809,1.91234,2614.0,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834309203,3.82474,2613.9,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834309410,1.91237,2613.9,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834310917,3.2078,2614.1,2614.0,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1723834311116,3.2078,2614.1,2614.0,5.73789]
["bitfinex-derivatives","ETHF0:USTF0",1723834311418,3.2078,2614.1,2614.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723834311715,0.00936407,2614.3,2614.1,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1723834311921,0.00936407,2614.3,2613.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1723834312219,1.91218,2614.2,2613.9,3.17781]
["bitfinex-derivatives","ETHF0:USTF0",1723834312415,1.92147407,2614.3,2614.0,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1723834312612,0.00936407,2614.3,2613.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1723834312812,0.00936407,2614.3,2614.1,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1723834313023,0.00936407,2614.3,2613.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1723834313223,0.00936407,2614.3,2614.1,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1723834313520,1.91225,2614.1,2613.9,3.17782]
["bitfinex-derivatives","ETHF0:USTF0",1723834313818,1.91218,2614.2,2614.0,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1723834315215,0.19658764,2614.3,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834315409,3.2078,2614.1,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834315614,1.91235,2614.0,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834316317,1.91237,2613.9,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834316717,3.2078,2614.1,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834316718,1.91234,2614.0,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834317218,0.00936407,2614.3,2613.8,1.918128]
["bitfinex-derivatives","ETHF0:USTF0",1723834317418,1.91229,2614.1,2613.8,1.918128]
["bitfinex-derivatives","ETHF0:USTF0",1723834317613,1.91217,2614.2,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834317813,1.92148407,2614.3,2614.0,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1723834318015,1.91215,2614.2,2614.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1723834318214,1.92147407,2614.3,2614.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1723834318718,0.00936407,2614.3,2614.1,2.34768]
["bitfinex-derivatives","ETHF0:USTF0",1723834318914,0.00936407,2614.3,2614.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1723834319225,0.00936407,2614.3,2614.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1723834319415,1.92143407,2614.3,2614.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1723834319724,1.92143407,2614.3,2614.2,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1723834320417,0.00936407,2614.3,2614.2,6.15465]
["bitfinex-derivatives","ETHF0:USTF0",1723834322430,0.00936407,2614.3,2614.2,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1723834322723,0.00936407,2614.3,2614.2,2.32985]
["bitfinex-derivatives","ETHF0:USTF0",1723834323427,0.00936407,2614.3,2614.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1723834323628,1.92143407,2614.3,2614.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1723834323829,0.00936407,2614.3,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834324025,1.91237,2613.9,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834324518,7.65034,2613.9,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834325135,3.82474,2613.9,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834325322,7.65034,2613.9,2613.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834326320,1.91266,2613.5,2613.4,0.00423778]
["bitfinex-derivatives","ETHF0:USTF0",1723834326525,5.12046,2613.5,2613.4,0.00423778]
["bitfinex-derivatives","ETHF0:USTF0",1723834326925,3.2078,2613.5,2613.4,0.00423778]
["bitfinex-derivatives","ETHF0:USTF0",1723834327119,5.12046,2613.5,2613.4,0.00423778]
["bitfinex-derivatives","ETHF0:USTF0",1723834327324,8.94686,2613.5,2613.4,0.00423778]
["bitfinex-derivatives","ETHF0:USTF0",1723834329424,9.13722926,2613.5,2613.4,0.00423778]
["bitfinex-derivatives","ETHF0:USTF0",1723834329627,12.22456926,2613.5,2612.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1723834329828,3.2078,2613.0,2612.6,2.34662]
["bitfinex-derivatives","ETHF0:USTF0",1723834330130,3.2078,2613.0,2612.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1723834330322,1.91293,2613.2,2612.3,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1723834330323,3.2078,2612.7,2612.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1723834330523,3.2078,2612.7,2612.3,0.00392687]
["bitfinex-derivatives","ETHF0:USTF0",1723834330524,3.2078,2612.4,2612.3,0.00392687]
["bitfinex-derivatives","ETHF0:USTF0",1723834330718,0.00308159,2612.4,2612.3,0.00392687]
["bitfinex-derivatives","ETHF0:USTF0",1723834330933,0.00308159,2612.4,2612.3,5.74546687]
["bitfinex-derivatives","ETHF0:USTF0",1723834331133,0.00308159,2612.4,2612.3,3.83192687]
["bitfinex-derivatives","ETHF0:USTF0",1723834331324,1.91654159,2612.4,2612.3,0.00392687]
["bitfinex-derivatives","ETHF0:USTF0",1723834331523,0.00308159,2612.4,2612.3,0.00392687]
["bitfinex-derivatives","ETHF0:USTF0",1723834331724,1.91654159,2612.4,2612.3,0.00392687]
["bitfinex-derivatives","ETHF0:USTF0",1723834333531,0.00308159,2612.4,2612.3,0.00392687]
["bitfinex-derivatives","ETHF0:USTF0",1723834333836,0.00308159,2612.4,2612.3,1.91746687]
["bitfinex-derivatives","ETHF0:USTF0",1723834334225,0.00308159,2612.4,2612.3,5.74546687]
["bitfinex-derivatives","ETHF0:USTF0",1723834334630,0.005738,2612.6,2612.3,13.95326687]
["bitfinex-derivatives","ETHF0:USTF0",1723834334826,0.005738,2612.6,2612.5,1.91339]
["bitfinex-derivatives","ETHF0:USTF0",1723834335233,3.2078,2613.4,2613.1,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1723834335534,3.2078,2613.4,2613.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723834335734,3.2078,2613.4,2613.3,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1723834335735,3.21250458,2613.4,2613.3,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1723834336036,0.00470458,2613.4,2612.8,1.91317]
["bitfinex-derivatives","ETHF0:USTF0",1723834336336,0.00470458,2613.4,2613.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723834336526,0.00470458,2613.4,2613.3,10.1206]
["bitfinex-derivatives","ETHF0:USTF0",1723834336732,7.3208,2614.2,2613.7,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1723834337037,3.2078,2614.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834337337,3.2078,2614.2,2613.3,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1723834337537,5.11999,2614.2,2613.8,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1723834337735,3.21061038,2614.2,2614.0,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1723834337935,3.21061038,2614.2,2613.9,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723834338339,3.21061038,2614.2,2613.8,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723834338839,3.21061038,2614.2,2613.9,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1723834339333,5.12280038,2614.2,2613.8,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1723834339533,1.91222,2614.1,2613.8,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1723834339938,1.91229,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834340236,3.21061038,2614.2,2613.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1723834340438,5.12019,2613.9,2613.4,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1723834340828,1.91255,2613.7,2613.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1723834341032,3.2078,2613.9,2613.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1723834341338,1.91249,2613.8,2613.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1723834341540,5.1202,2613.9,2613.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1723834341735,1.91247,2613.8,2613.4,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1723834342235,5.12021,2613.9,2613.5,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1723834342434,3.2078,2613.9,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723834342636,3.21061038,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834342937,1.91229,2614.0,2613.6,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1723834343130,3.21061038,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834343327,1.91237,2613.9,2613.5,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1723834343529,1.91235,2614.0,2613.5,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1723834343742,1.91228,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834344139,3.21061038,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834344438,3.2078,2613.9,2613.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1723834344633,1.91255,2613.7,2613.3,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1723834344938,3.2078,2613.6,2613.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1723834345143,1.91273,2613.4,2613.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1723834345439,3.2078,2613.6,2613.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1723834345640,7.3208,2613.9,2613.3,1.91276]
["bitfinex-derivatives","ETHF0:USTF0",1723834345835,7.3208,2613.9,2613.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1723834346029,7.3208,2613.9,2613.2,2.32454]
["bitfinex-derivatives","ETHF0:USTF0",1723834346030,1.9126,2613.6,2613.2,2.32454]
["bitfinex-derivatives","ETHF0:USTF0",1723834346245,7.3208,2613.9,2613.2,2.32457]
["bitfinex-derivatives","ETHF0:USTF0",1723834346440,1.91263,2613.6,2613.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1723834346941,1.91263,2613.6,2613.2,2.32457]
["bitfinex-derivatives","ETHF0:USTF0",1723834347337,1.91255,2613.7,2613.3,1.91276]
["bitfinex-derivatives","ETHF0:USTF0",1723834347537,1.91248,2613.8,2613.4,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1723834347930,1.91252,2613.7,2613.3,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1723834348131,1.91252,2613.7,2613.2,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1723834348340,1.91252,2613.7,2613.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1723834348529,1.91252,2613.7,2613.2,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1723834348734,1.91252,2613.7,2613.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723834348934,1.91261,2613.6,2613.2,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1723834349141,1.91276,2613.4,2613.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1723834349842,1.9127,2613.5,2613.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1723834350042,1.9127,2613.5,2613.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1723834350347,3.2078,2613.6,2613.2,2.33247]
["bitfinex-derivatives","ETHF0:USTF0",1723834350548,3.2078,2613.6,2613.3,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1723834351131,3.2078,2613.6,2613.4,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1723834351336,3.2078,2613.6,2613.3,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1723834351538,3.2078,2613.6,2613.4,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1723834351739,3.2078,2613.6,2613.5,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1723834351944,4.113,2613.9,2613.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723834352140,4.113,2613.9,2613.7,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1723834352345,4.113,2613.9,2613.2,5.54021]
["bitfinex-derivatives","ETHF0:USTF0",1723834352547,4.113,2613.9,2613.6,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1723834352746,4.113,2613.9,2613.2,5.54021]
["bitfinex-derivatives","ETHF0:USTF0",1723834353552,4.113,2613.9,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723834353848,5.12278038,2614.2,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723834354045,3.21061038,2614.2,2613.9,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1723834354248,3.21061038,2614.2,2613.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1723834354444,3.21061038,2614.2,2613.9,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1723834354648,3.21061038,2614.2,2614.0,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1723834354954,3.21061038,2614.2,2613.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1723834354955,5.12278038,2614.2,2613.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1723834355146,3.21061038,2614.2,2613.9,2.79162]
["bitfinex-derivatives","ETHF0:USTF0",1723834355344,5.12277038,2614.2,2613.9,2.79162]
["bitfinex-derivatives","ETHF0:USTF0",1723834355645,1.91236,2614.0,2613.6,2.36205]
["bitfinex-derivatives","ETHF0:USTF0",1723834356045,1.91224,2614.1,2613.7,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1723834356247,5.12278038,2614.2,2613.8,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1723834356551,1.91222,2614.1,2613.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1723834356752,1.91229,2614.0,2613.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1723834356947,1.91229,2614.0,2613.6,2.36203]
["bitfinex-derivatives","ETHF0:USTF0",1723834357141,1.91222,2614.1,2613.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1723834357363,3.2078,2613.8,2613.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1723834357744,3.2078,2613.8,2613.3,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1723834357745,1.91255,2613.7,2613.3,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1723834358052,1.91256,2613.7,2613.3,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1723834358260,5.12027,2613.8,2613.4,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1723834358666,1.91263,2613.6,2613.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1723834358866,5.12027,2613.8,2613.3,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1723834358867,1.91258,2613.7,2613.3,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1723834359065,1.91253,2613.7,2613.4,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1723834359272,5.12029,2613.8,2613.4,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1723834359562,3.2078,2614.1,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723834359768,5.12009,2614.1,2613.7,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1723834359970,3.2078,2614.1,2613.8,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1723834360472,3.2078,2614.1,2613.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1723834360671,5.12002,2614.1,2613.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1723834360973,3.2078,2614.1,2613.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1723834361270,3.2078,2614.1,2613.9,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1723834361871,3.2078,2614.1,2613.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1723834362069,1.91229,2614.0,2613.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1723834362273,3.2078,2614.1,2613.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1723834362467,1.91229,2614.0,2613.8,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1723834362772,5.12006,2614.1,2613.9,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723834363166,1.91229,2614.0,2613.8,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1723834363564,3.2078,2614.1,2613.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1723834363765,1.91254,2613.7,2613.5,1.91263]
["bitfinex-derivatives","ETHF0:USTF0",1723834363962,5.12002,2614.1,2613.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1723834364381,1.91246,2613.8,2613.6,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1723834364677,1.91239,2613.9,2613.6,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1723834364974,5.12002,2614.1,2613.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1723834365171,3.2078,2614.1,2613.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1723834365371,1.91233,2614.0,2613.7,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1723834365672,5.12006,2614.1,2613.8,1.91243]
["bitfinex-derivatives","ETHF0:USTF0",1723834365974,5.12006,2614.1,2613.8,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1723834366579,3.2078,2614.1,2613.9,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1723834366876,3.2078,2614.1,2614.0,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1723834367270,3.2078,2614.1,2614.0,5.73789]
["bitfinex-derivatives","ETHF0:USTF0",1723834367673,0.00281038,2614.2,2614.1,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1723834367874,0.00281038,2614.2,2614.1,3.16732]
["bitfinex-derivatives","ETHF0:USTF0",1723834368478,0.00281038,2614.2,2614.1,8.90514]
["bitfinex-derivatives","ETHF0:USTF0",1723834368687,0.005738,2614.3,2614.2,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1723834368873,0.005738,2614.3,2614.2,7.6499]
["bitfinex-derivatives","ETHF0:USTF0",1723834369172,0.005738,2614.3,2614.2,10.73775]
["bitfinex-derivatives","ETHF0:USTF0",1723834369678,0.00897419,2614.3,2614.2,5.74156618]
["bitfinex-derivatives","ETHF0:USTF0",1723834369878,0.00897419,2614.3,2614.2,10.74156618]
["bitfinex-derivatives","ETHF0:USTF0",1723834370668,0.00897419,2614.3,2614.2,5.74156618]
["bitfinex-derivatives","ETHF0:USTF0",1723834370873,0.00897419,2614.3,2614.2,0.00381618]
["bitfinex-derivatives","ETHF0:USTF0",1723834371174,0.00897419,2614.3,2614.2,1.91596618]
["bitfinex-derivatives","ETHF0:USTF0",1723834371374,0.00897419,2614.3,2614.2,0.00381618]
["bitfinex-derivatives","ETHF0:USTF0",1723834371577,0.00897419,2614.3,2614.2,1.91596618]
["bitfinex-derivatives","ETHF0:USTF0",1723834371778,5.74584419,2614.3,2614.2,0.00381618]
["bitfinex-derivatives","ETHF0:USTF0",1723834372082,5.74584419,2614.3,2613.8,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1723834372083,1.9122,2614.2,2613.8,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1723834372571,1.9122,2614.2,2613.9,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1723834372774,3.21677419,2614.3,2613.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1723834373078,3.21677419,2614.3,2613.7,2.77393778]
["bitfinex-derivatives","ETHF0:USTF0",1723834373282,0.00897419,2614.3,2614.1,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1723834373682,0.00897419,2614.3,2613.7,0.86147778]
["bitfinex-derivatives","ETHF0:USTF0",1723834373982,1.91223,2614.1,2613.8,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723834374182,1.91221,2614.2,2613.8,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723834374374,1.91219,2614.2,2613.8,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1723834374577,0.43407419,2614.3,2613.9,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723834374879,1.91217,2614.2,2613.8,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723834375184,1.91225,2614.1,2613.8,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723834375776,1.91223,2614.1,2613.8,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723834376083,1.91224,2614.1,2613.8,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723834376673,1.91224,2614.1,2613.7,0.86147778]
["bitfinex-derivatives","ETHF0:USTF0",1723834376873,1.91224,2614.1,2613.8,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723834377080,1.9123,2614.0,2613.7,2.77394778]
["bitfinex-derivatives","ETHF0:USTF0",1723834377477,1.91227,2614.1,2613.7,0.86147778]
["bitfinex-derivatives","ETHF0:USTF0",1723834377784,1.91227,2614.1,2613.7,0.00447778]
["bitfinex-derivatives","ETHF0:USTF0",1723834377785,1.91229,2614.0,2613.7,0.00447778]
["bitfinex-derivatives","ETHF0:USTF0",1723834377977,1.91244,2613.8,2613.7,0.00447778]
["bitfinex-derivatives","ETHF0:USTF0",1723834378172,1.9124,2613.9,2613.7,0.00447778]
["bitfinex-derivatives","ETHF0:USTF0",1723834378483,3.2078,2614.0,2613.7,0.00447778]
["bitfinex-derivatives","ETHF0:USTF0",1723834378684,1.91244,2613.8,2613.7,0.00447778]
["bitfinex-derivatives","ETHF0:USTF0",1723834379580,3.2078,2614.0,2613.7,0.00447778]
["bitfinex-derivatives","ETHF0:USTF0",1723834379786,1.91242,2613.9,2613.7,0.00447778]
["bitfinex-derivatives","ETHF0:USTF0",1723834380172,1.91237,2613.9,2613.7,0.00447778]
["bitfinex-derivatives","ETHF0:USTF0",1723834380488,3.2078,2614.0,2613.7,0.00447778]
["bitfinex-derivatives","ETHF0:USTF0",1723834380784,3.2078,2614.0,2613.7,1.91694778]
["bitfinex-derivatives","ETHF0:USTF0",1723834380990,5.1201,2614.0,2613.7,0.00447778]
["bitfinex-derivatives","ETHF0:USTF0",1723834381179,1.91244,2613.8,2613.7,0.00447778]
["bitfinex-derivatives","ETHF0:USTF0",1723834381677,5.73804,2613.8,2613.7,0.00447778]
["bitfinex-derivatives","ETHF0:USTF0",1723834382074,3.2078,2614.0,2613.7,0.00447778]
["bitfinex-derivatives","ETHF0:USTF0",1723834382485,1.91237,2613.9,2613.7,0.00447778]
["bitfinex-derivatives","ETHF0:USTF0",1723834382682,5.12015,2614.0,2613.7,0.00447778]
["bitfinex-derivatives","ETHF0:USTF0",1723834382981,3.2078,2614.0,2613.8,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1723834383175,3.2078,2614.0,2613.7,0.00447778]
["bitfinex-derivatives","ETHF0:USTF0",1723834383176,0.00897419,2614.3,2614.2,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1723834383882,0.00897419,2614.3,2614.2,5.73695]
["bitfinex-derivatives","ETHF0:USTF0",1723834384390,3.2078,2614.8,2614.7,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723834384580,1.91152,2615.1,2614.8,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723834384785,2.36168,2615.2,2614.8,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723834385084,2.36168,2615.2,2614.3,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1723834385085,0.4502,2615.2,2614.3,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1723834385282,1.91162,2615.0,2614.6,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723834385585,1.91154,2615.1,2614.3,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1723834385783,0.005738,2615.0,2614.7,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1723834386083,1.917298,2615.0,2614.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1723834386489,1.91163,2614.9,2614.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1723834386692,1.91163,2614.9,2614.5,1.917628]
["bitfinex-derivatives","ETHF0:USTF0",1723834386985,3.213538,2615.0,2614.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834386986,1.91181,2614.7,2614.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834387179,3.213538,2615.0,2614.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834387380,1.91176,2614.8,2614.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834387581,1.91178,2614.7,2614.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834387891,1.917338,2615.0,2614.6,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723834388681,1.917338,2615.0,2614.5,2.361128]
["bitfinex-derivatives","ETHF0:USTF0",1723834388682,1.91164,2614.9,2614.5,2.361128]
["bitfinex-derivatives","ETHF0:USTF0",1723834388876,1.917338,2615.0,2614.6,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1723834389080,1.917308,2615.0,2614.6,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723834389285,0.005738,2615.0,2614.8,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1723834389488,0.005738,2615.0,2614.5,0.449238]
["bitfinex-derivatives","ETHF0:USTF0",1723834389883,1.917318,2615.0,2614.7,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723834390177,1.91163,2614.9,2614.5,2.361098]
["bitfinex-derivatives","ETHF0:USTF0",1723834390390,1.91163,2614.9,2614.6,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1723834391883,5.125148,2615.0,2614.7,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723834392083,0.005738,2615.0,2614.9,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723834392287,0.005738,2615.0,2614.9,6.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723834392584,3.2078,2615.6,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1723834392890,6.0238,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834393093,4.113,2616.1,2615.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1723834393281,1.91084,2616.0,2615.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1723834393480,1.9108,2616.1,2615.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1723834393680,1.91438176,2616.0,2615.7,1.915092]
["bitfinex-derivatives","ETHF0:USTF0",1723834394085,0.00353176,2616.0,2615.8,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723834394380,0.00353176,2616.0,2615.7,0.004092]
["bitfinex-derivatives","ETHF0:USTF0",1723834394381,0.00353176,2616.0,2615.7,1.915102]
["bitfinex-derivatives","ETHF0:USTF0",1723834394585,0.00353176,2616.0,2615.7,1.915092]
["bitfinex-derivatives","ETHF0:USTF0",1723834394787,1.91439176,2616.0,2615.7,0.004092]
["bitfinex-derivatives","ETHF0:USTF0",1723834394982,1.91098,2615.8,2615.7,0.004092]
["bitfinex-derivatives","ETHF0:USTF0",1723834395691,2.36318,2615.8,2615.7,0.004092]
["bitfinex-derivatives","ETHF0:USTF0",1723834398290,1.91098,2615.8,2615.7,0.004092]
["bitfinex-derivatives","ETHF0:USTF0",1723834398684,3.2078,2615.9,2615.8,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1723834398986,3.2078,2615.9,2615.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1723834400091,3.2078,2615.9,2615.8,2.75688]
["bitfinex-derivatives","ETHF0:USTF0",1723834400786,3.2078,2615.9,2615.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1723834400992,3.2078,2615.9,2615.8,2.33708]
["bitfinex-derivatives","ETHF0:USTF0",1723834401693,3.2078,2615.9,2615.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1723834403189,5.1187,2615.9,2615.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1723834403491,3.2078,2615.9,2615.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1723834403896,3.2078,2615.9,2615.8,2.33708]
["bitfinex-derivatives","ETHF0:USTF0",1723834405586,0.00353176,2616.0,2615.9,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723834405785,0.00353176,2616.0,2615.9,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723834405995,0.00353176,2616.0,2615.9,11.166]
["bitfinex-derivatives","ETHF0:USTF0",1723834406194,0.00353176,2616.0,2615.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1723834406700,0.00353176,2616.0,2615.9,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1723834408098,3.82593176,2616.0,2615.7,0.004092]
["bitfinex-derivatives","ETHF0:USTF0",1723834408402,1.91144,2615.2,2614.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1723834408597,1.91149,2615.1,2614.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834408800,1.91174,2614.8,2614.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834409194,3.2078,2615.2,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723834409495,1.91139,2615.3,2614.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1723834409496,1.91149,2615.1,2614.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1723834409800,3.2078,2615.3,2614.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1723834409801,2.10490054,2615.0,2614.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1723834409996,1.91161,2615.0,2614.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1723834410301,3.2078,2615.3,2614.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1723834410302,1.91154,2615.1,2614.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1723834410703,1.91159,2615.0,2614.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1723834411200,1.91152,2615.1,2614.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1723834411407,1.91164,2614.9,2614.6,0.00345632]
["bitfinex-derivatives","ETHF0:USTF0",1723834411798,5.11921,2615.3,2614.6,0.00345632]
["bitfinex-derivatives","ETHF0:USTF0",1723834412097,1.91151,2615.1,2614.6,1.91528632]
["bitfinex-derivatives","ETHF0:USTF0",1723834412601,1.91151,2615.1,2614.7,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1723834412803,1.91159,2615.0,2614.6,1.91527632]
["bitfinex-derivatives","ETHF0:USTF0",1723834413004,1.91154,2615.1,2614.6,0.00345632]
["bitfinex-derivatives","ETHF0:USTF0",1723834413202,5.1192,2615.3,2614.6,0.00345632]
["bitfinex-derivatives","ETHF0:USTF0",1723834413410,1.91164,2614.9,2614.6,1.91530632]
["bitfinex-derivatives","ETHF0:USTF0",1723834413599,1.9116,2615.0,2614.7,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723834414306,2.09910191,2615.0,2614.7,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723834414601,1.9116,2615.0,2614.7,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723834414800,1.91153,2615.1,2614.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1723834415203,5.11917,2615.3,2615.0,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1723834415399,3.2078,2615.3,2614.6,0.00345632]
["bitfinex-derivatives","ETHF0:USTF0",1723834415607,1.91125,2615.5,2615.1,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1723834415901,1.91125,2615.5,2615.2,2.79341]
["bitfinex-derivatives","ETHF0:USTF0",1723834416311,1.91108,2615.7,2615.4,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1723834416497,1.9111,2615.7,2615.4,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723834416910,1.91113,2615.6,2615.4,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723834417109,3.2078,2615.7,2615.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1723834417401,3.2078,2615.7,2615.6,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723834420300,7.031,2615.7,2615.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1723834420500,1.91115,2615.6,2615.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1723834420800,1.91124,2615.5,2615.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1723834420996,1.91117,2615.6,2615.4,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1723834421506,5.11889,2615.7,2615.5,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1723834422207,3.2078,2615.7,2615.6,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723834427910,5.11885,2615.7,2615.6,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723834428609,3.2078,2615.7,2615.6,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723834430216,5.11885,2615.7,2615.6,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723834430404,1.91115,2615.6,2615.5,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1723834430603,1.91112,2615.6,2615.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1723834433009,3.8232,2615.6,2615.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1723834433208,3.8232,2615.6,2614.9,6.08859]
["bitfinex-derivatives","ETHF0:USTF0",1723834433209,1.91152,2615.1,2614.9,6.08859]
["bitfinex-derivatives","ETHF0:USTF0",1723834433416,5.1191,2615.4,2615.2,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723834433800,5.1191,2615.4,2614.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1723834433801,5.1191,2615.4,2615.1,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1723834434012,5.1191,2615.4,2615.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1723834434212,1.91134,2615.3,2615.1,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1723834435202,5.11913,2615.4,2615.1,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1723834435417,5.11913,2615.4,2615.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1723834435812,3.2078,2615.4,2615.3,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723834436413,1.9112,2615.5,2615.3,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723834436618,3.2078,2615.8,2615.0,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723834436911,1.91109,2615.7,2615.5,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1723834437410,1.9112,2615.5,2615.4,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723834437615,1.91117,2615.6,2615.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1723834437912,5.11881,2615.8,2615.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1723834437913,1.91109,2615.7,2615.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1723834438212,1.9112,2615.5,2615.4,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1723834438411,1.91116,2615.6,2615.4,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1723834438813,1.91109,2615.7,2615.1,2.36235]
["bitfinex-derivatives","ETHF0:USTF0",1723834439116,3.2078,2615.8,2615.5,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1723834440515,1.91112,2615.6,2615.5,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1723834440909,1.91115,2615.6,2615.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1723834441517,1.91115,2615.6,2615.4,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1723834441918,1.91136,2615.3,2615.2,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1723834442220,1.9113,2615.4,2615.3,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723834442513,3.2078,2615.5,2615.4,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1723834443914,1.91113,2615.6,2615.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1723834444314,1.91113,2615.6,2615.4,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1723834444919,1.91113,2615.6,2615.1,2.36236]
["bitfinex-derivatives","ETHF0:USTF0",1723834444920,1.91113,2615.6,2615.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1723834445114,1.91113,2615.6,2615.4,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1723834445413,1.91113,2615.6,2615.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1723834446225,1.91126,2615.5,2615.3,1.91131]
["bitfinex-derivatives","ETHF0:USTF0",1723834446412,5.11881,2615.8,2615.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1723834446413,1.91112,2615.6,2615.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1723834446720,5.11884,2615.8,2615.6,1.91108]
["bitfinex-derivatives","ETHF0:USTF0",1723834447420,1.91105,2615.7,2615.6,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723834447620,1.91114,2615.6,2615.5,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1723834447821,1.91114,2615.6,2615.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1723834447822,5.11882,2615.8,2615.4,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1723834448116,1.91118,2615.6,2615.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1723834448418,1.91108,2615.7,2615.2,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1723834448614,1.91125,2615.5,2615.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1723834448820,1.91108,2615.7,2615.4,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1723834449117,3.2078,2615.8,2615.4,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723834449308,1.91116,2615.6,2615.4,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723834449910,1.91116,2615.6,2615.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1723834449911,1.91119,2615.5,2615.3,1.91129]
["bitfinex-derivatives","ETHF0:USTF0",1723834450113,1.91117,2615.6,2615.4,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1723834450313,1.91119,2615.5,2615.3,1.91131]
["bitfinex-derivatives","ETHF0:USTF0",1723834450513,1.91115,2615.6,2615.4,1.91124]
["bitfinex-derivatives","ETHF0:USTF0",1723834450709,1.91119,2615.5,2615.3,1.91129]
["bitfinex-derivatives","ETHF0:USTF0",1723834451612,1.91118,2615.6,2615.3,1.91129]
["bitfinex-derivatives","ETHF0:USTF0",1723834451812,1.91122,2615.5,2615.3,1.91129]
["bitfinex-derivatives","ETHF0:USTF0",1723834452122,1.91134,2615.3,2615.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1723834452426,1.91141,2615.2,2614.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1723834452623,1.91163,2614.9,2614.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1723834453314,0.18911675,2615.0,2614.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1723834453315,1.9116,2615.0,2614.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1723834454221,1.91152,2615.1,2614.8,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1723834454420,3.2078,2615.2,2615.0,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1723834454624,3.2078,2615.2,2615.1,2.34449]
["bitfinex-derivatives","ETHF0:USTF0",1723834454814,3.2078,2615.2,2615.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1723834455018,3.2078,2615.2,2615.1,2.34449]
["bitfinex-derivatives","ETHF0:USTF0",1723834455424,3.2078,2615.2,2615.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1723834455717,3.2078,2615.2,2615.1,2.34449]
["bitfinex-derivatives","ETHF0:USTF0",1723834455923,7.3208,2615.5,2615.3,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723834456124,7.3208,2615.5,2615.4,2.78797]
["bitfinex-derivatives","ETHF0:USTF0",1723834456434,3.2078,2615.5,2615.4,2.78797]
["bitfinex-derivatives","ETHF0:USTF0",1723834456721,1.91107,2615.7,2615.4,2.78797]
["bitfinex-derivatives","ETHF0:USTF0",1723834456925,3.2078,2615.9,2615.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1723834457119,0.00353176,2616.0,2615.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1723834457319,0.00353176,2616.0,2615.6,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1723834457320,1.9109,2615.9,2615.6,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1723834457518,1.91439176,2616.0,2615.7,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1723834458426,0.00353176,2616.0,2615.7,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1723834458632,0.00353176,2616.0,2615.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1723834458822,0.00353176,2616.0,2615.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1723834459025,0.00353176,2616.0,2615.9,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723834459327,0.00353176,2616.0,2615.9,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1723834460624,0.00353176,2616.0,2615.9,6.5899]
["bitfinex-derivatives","ETHF0:USTF0",1723834460929,3.213538,2616.2,2616.1,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723834460930,0.005738,2616.2,2616.1,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723834461131,0.4108,2616.9,2616.4,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723834461324,3.6349,2617.0,2616.5,2.75886]
["bitfinex-derivatives","ETHF0:USTF0",1723834461530,3.6349,2617.0,2616.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1723834461724,1.9102,2616.9,2616.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1723834462032,1.91295412,2616.9,2616.6,0.43002992]
["bitfinex-derivatives","ETHF0:USTF0",1723834462226,0.00275412,2616.9,2616.6,0.43002992]
["bitfinex-derivatives","ETHF0:USTF0",1723834462431,0.00275412,2616.9,2616.8,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1723834462636,0.00275412,2616.9,2616.6,0.43002992]
["bitfinex-derivatives","ETHF0:USTF0",1723834462820,0.00275412,2616.9,2616.7,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723834463832,1.83856212,2617.1,2616.7,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723834464030,2.74899,2617.2,2616.8,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1723834464235,3.2078,2617.3,2616.6,3.63782992]
["bitfinex-derivatives","ETHF0:USTF0",1723834464425,3.2078,2617.3,2617.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1723834464629,3.2078,2617.3,2617.2,2.35795]
["bitfinex-derivatives","ETHF0:USTF0",1723834464832,3.21209842,2617.3,2617.2,2.35795]
["bitfinex-derivatives","ETHF0:USTF0",1723834465032,3.21209842,2617.3,2617.2,6.17875]
["bitfinex-derivatives","ETHF0:USTF0",1723834467225,0.00429842,2617.3,2617.2,6.17875]
["bitfinex-derivatives","ETHF0:USTF0",1723834467428,1.91417842,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834467624,3.21209842,2617.3,2616.8,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1723834467827,1.90999,2617.2,2616.8,2.32174]
["bitfinex-derivatives","ETHF0:USTF0",1723834468042,1.90998,2617.2,2616.8,2.32172]
["bitfinex-derivatives","ETHF0:USTF0",1723834468934,5.12202842,2617.3,2616.9,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723834470332,3.2078,2617.0,2616.6,0.44262992]
["bitfinex-derivatives","ETHF0:USTF0",1723834470533,5.11791,2617.0,2616.6,0.44262992]
["bitfinex-derivatives","ETHF0:USTF0",1723834470739,1.91032,2616.7,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834471235,3.8216,2616.7,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834471429,0.4183,2616.9,2616.6,1.91461992]
["bitfinex-derivatives","ETHF0:USTF0",1723834471635,0.4415,2617.2,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834471636,1.91005,2617.1,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834471831,0.4415,2617.2,2616.7,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723834472035,1.91006,2617.1,2616.7,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723834472535,2.35149,2617.2,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834472732,3.21209842,2617.3,2616.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1723834472929,3.21209842,2617.3,2616.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1723834473133,3.21209842,2617.3,2617.0,1.91007]
["bitfinex-derivatives","ETHF0:USTF0",1723834473334,5.12197842,2617.3,2617.0,1.91007]
["bitfinex-derivatives","ETHF0:USTF0",1723834473537,3.21209842,2617.3,2617.0,1.91007]
["bitfinex-derivatives","ETHF0:USTF0",1723834473737,3.21209842,2617.3,2617.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1723834473933,3.21209842,2617.3,2617.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1723834474134,3.21209842,2617.3,2616.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1723834474135,1.91003,2617.1,2616.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1723834474330,3.21209842,2617.3,2616.9,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1723834474736,5.12202842,2617.3,2616.9,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1723834474942,1.90996,2617.2,2616.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1723834475537,1.90996,2617.2,2616.9,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1723834475941,1.90996,2617.2,2616.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1723834476138,1.90996,2617.2,2616.9,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1723834476447,1.90996,2617.2,2616.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1723834476945,1.90996,2617.2,2616.9,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1723834477143,1.91003,2617.1,2616.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1723834478045,1.91003,2617.1,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834478248,1.91013,2617.0,2616.7,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723834478544,1.9101,2617.0,2616.6,1.91456992]
["bitfinex-derivatives","ETHF0:USTF0",1723834479036,1.91421842,2617.3,2616.9,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1723834479236,0.00429842,2617.3,2617.0,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723834479437,1.91417842,2617.3,2617.0,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723834479742,1.91417842,2617.3,2616.9,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723834479943,1.90996,2617.2,2616.9,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723834480335,1.91422842,2617.3,2616.9,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723834480541,0.00429842,2617.3,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834480746,0.00429842,2617.3,2616.7,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723834480946,0.00429842,2617.3,2617.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1723834481346,1.91418842,2617.3,2617.0,1.91007]
["bitfinex-derivatives","ETHF0:USTF0",1723834481546,0.00429842,2617.3,2617.1,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723834481742,1.91420842,2617.3,2617.0,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1723834481943,1.91422842,2617.3,2617.0,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1723834482149,1.91422842,2617.3,2617.1,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723834482348,1.91422842,2617.3,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723834482349,0.00429842,2617.3,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723834483846,0.00429842,2617.3,2617.2,7.6407]
["bitfinex-derivatives","ETHF0:USTF0",1723834484539,0.00374993,2617.5,2617.4,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1723834484742,0.00374993,2617.5,2617.4,5.11761]
["bitfinex-derivatives","ETHF0:USTF0",1723834484943,0.00374993,2617.5,2617.4,5.73061]
["bitfinex-derivatives","ETHF0:USTF0",1723834485343,3.2078,2618.0,2617.8,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723834485538,3.21128077,2618.0,2617.8,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723834485752,3.21128077,2618.0,2617.9,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1723834486249,3.21128077,2618.0,2617.7,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1723834486250,1.90947,2617.9,2617.7,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1723834486447,5.12070077,2618.0,2617.7,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1723834486639,1.90945,2617.9,2617.7,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1723834486845,3.21128077,2618.0,2617.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1723834487050,1.90961,2617.7,2617.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1723834487252,2.34284,2617.9,2617.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1723834487557,1.90972,2617.6,2617.3,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1723834488148,1.90976,2617.5,2617.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1723834488757,0.4334,2617.9,2617.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1723834489054,1.90963,2617.7,2617.3,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1723834489558,1.90963,2617.7,2617.4,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723834489755,1.90956,2617.8,2617.4,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723834490051,3.21128077,2618.0,2617.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1723834490257,1.90955,2617.8,2617.5,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723834490656,1.90949,2617.9,2617.6,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1723834490854,0.00348077,2618.0,2617.9,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1723834491754,0.00348077,2618.0,2617.9,5.72944]
["bitfinex-derivatives","ETHF0:USTF0",1723834494050,0.00348077,2618.0,2617.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1723834494454,1.91286077,2618.0,2617.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1723834494654,1.91291077,2618.0,2617.6,5.11743]
["bitfinex-derivatives","ETHF0:USTF0",1723834494851,1.90947,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834495055,1.90959,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834495955,5.72959,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834496153,3.82,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834496463,2.34379,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834496856,1.91287077,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834497061,3.21128077,2618.0,2617.1,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1723834497258,3.21128077,2618.0,2617.3,1.90982]
["bitfinex-derivatives","ETHF0:USTF0",1723834497457,1.90978,2617.5,2617.1,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1723834497658,3.39752255,2617.7,2617.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1723834497865,2.34956,2617.6,2617.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1723834498062,1.90981,2617.4,2617.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1723834498366,1.90989,2617.3,2617.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1723834498755,1.90989,2617.3,2617.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1723834499161,2.34646,2617.5,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723834499356,0.4399,2617.6,2617.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1723834499656,2.34961,2617.6,2617.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1723834499960,3.2078,2617.7,2617.3,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723834500261,1.90969,2617.6,2617.3,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1723834500655,3.2078,2617.7,2617.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1723834500858,3.2078,2617.7,2617.4,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1723834500859,5.11739,2617.7,2617.4,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1723834501054,3.2078,2617.7,2617.5,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723834501265,3.2078,2617.7,2617.4,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723834501565,3.2078,2617.7,2617.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1723834501566,3.2078,2617.7,2617.5,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1723834501753,5.1174,2617.7,2617.5,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1723834502256,1.90966,2617.6,2617.4,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1723834502455,1.90985,2617.4,2617.2,1.90992]
["bitfinex-derivatives","ETHF0:USTF0",1723834502656,2.33378,2617.5,2617.3,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1723834502853,1.90985,2617.4,2617.2,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1723834503065,2.33376,2617.5,2617.3,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723834503461,3.2078,2617.7,2617.5,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723834503659,3.2078,2617.7,2617.4,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1723834503859,1.90973,2617.5,2617.3,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1723834504162,1.9097,2617.6,2617.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1723834504364,5.11743,2617.7,2617.5,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723834504661,5.11743,2617.7,2617.6,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723834504863,5.11743,2617.7,2617.1,2.33389]
["bitfinex-derivatives","ETHF0:USTF0",1723834505061,5.11743,2617.7,2617.5,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1723834505265,1.90972,2617.6,2617.4,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723834506163,1.90983,2617.4,2617.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1723834506466,1.90983,2617.4,2617.3,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1723834506665,5.11743,2617.7,2617.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1723834506963,5.11743,2617.7,2617.5,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723834507164,5.11743,2617.7,2617.4,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1723834507165,1.90966,2617.6,2617.4,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1723834507863,1.90966,2617.6,2617.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1723834507864,1.90963,2617.7,2617.5,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1723834508263,0.4367,2617.8,2617.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1723834508469,1.90969,2617.6,2617.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1723834508654,1.90961,2617.7,2617.6,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723834509169,1.90974,2617.5,2617.4,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723834509464,1.90974,2617.5,2617.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1723834509465,3.8208,2617.5,2617.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1723834509669,1.9097,2617.6,2617.4,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1723834509871,1.9097,2617.6,2617.5,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1723834510067,1.9097,2617.6,2617.4,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1723834510260,5.55407,2617.8,2617.1,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723834510571,1.90959,2617.7,2617.6,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723834510769,5.55407,2617.8,2617.6,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723834511065,1.90961,2617.7,2617.6,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1723834511366,1.90961,2617.7,2617.5,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1723834511562,3.2078,2617.8,2617.7,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1723834511769,6.02244,2617.9,2617.8,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1723834511959,1.90952,2617.8,2617.7,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1723834512459,1.90952,2617.8,2617.4,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1723834512460,5.72952,2617.8,2617.4,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1723834512767,1.90972,2617.6,2617.4,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1723834513170,1.90964,2617.7,2617.5,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1723834513359,1.90966,2617.6,2617.5,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1723834513760,1.90964,2617.7,2617.5,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1723834513960,1.90956,2617.8,2617.6,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723834514366,0.00348077,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834514568,0.00348077,2618.0,2617.9,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1723834515565,0.00348077,2618.0,2617.8,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1723834515766,0.00348077,2618.0,2617.9,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1723834516979,0.00348077,2618.0,2617.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1723834517272,0.00348077,2618.0,2617.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1723834517471,0.44388077,2618.0,2617.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1723834517668,2.35328077,2618.0,2617.7,2.31775]
["bitfinex-derivatives","ETHF0:USTF0",1723834517872,2.35328077,2618.0,2617.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1723834518174,1.90945,2617.9,2617.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1723834518368,0.44388077,2618.0,2617.7,2.31778]
["bitfinex-derivatives","ETHF0:USTF0",1723834518369,2.35328077,2618.0,2617.7,2.31778]
["bitfinex-derivatives","ETHF0:USTF0",1723834518567,0.44388077,2618.0,2617.7,2.31778]
["bitfinex-derivatives","ETHF0:USTF0",1723834518770,0.44388077,2618.0,2617.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1723834518970,2.35327077,2618.0,2617.7,2.31775]
["bitfinex-derivatives","ETHF0:USTF0",1723834519165,0.44388077,2618.0,2617.7,2.31776]
["bitfinex-derivatives","ETHF0:USTF0",1723834519373,2.35328077,2618.0,2617.7,2.31776]
["bitfinex-derivatives","ETHF0:USTF0",1723834519578,0.00348077,2618.0,2617.9,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1723834519770,0.00348077,2618.0,2617.8,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1723834520072,0.00348077,2618.0,2617.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1723834520073,0.00348077,2618.0,2617.9,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1723834520283,0.00348077,2618.0,2617.8,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1723834520576,0.00348077,2618.0,2617.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1723834520778,0.00348077,2618.0,2617.8,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1723834521075,0.00348077,2618.0,2617.9,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1723834523477,0.00348077,2618.0,2617.9,5.72944]
["bitfinex-derivatives","ETHF0:USTF0",1723834525474,0.00348077,2618.0,2617.9,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1723834525870,0.00348077,2618.0,2617.9,5.72944]
["bitfinex-derivatives","ETHF0:USTF0",1723834526071,0.00348077,2618.0,2617.9,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1723834526278,1.91285077,2618.0,2617.8,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1723834526473,0.00348077,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834526675,1.90964,2617.7,2617.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1723834526871,0.4496,2617.9,2617.5,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1723834527065,1.90957,2617.8,2617.5,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1723834527369,1.90959,2617.7,2617.5,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1723834527569,0.4496,2617.9,2617.5,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1723834527768,1.90961,2617.7,2617.5,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1723834528566,1.90956,2617.8,2617.6,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723834528765,1.90948,2617.9,2617.6,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723834528979,1.91287077,2618.0,2617.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1723834529178,1.91287077,2618.0,2617.7,2.32986]
["bitfinex-derivatives","ETHF0:USTF0",1723834529378,1.90946,2617.9,2617.7,2.32986]
["bitfinex-derivatives","ETHF0:USTF0",1723834529574,1.91290077,2618.0,2617.7,2.32986]
["bitfinex-derivatives","ETHF0:USTF0",1723834529876,0.00348077,2618.0,2617.9,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1723834530079,0.00348077,2618.0,2617.9,11.40138]
["bitfinex-derivatives","ETHF0:USTF0",1723834530381,0.00348077,2618.0,2617.9,15.22138]
["bitfinex-derivatives","ETHF0:USTF0",1723834530576,3.2078,2618.3,2618.2,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1723834531285,3.2078,2618.3,2618.2,5.72842]
["bitfinex-derivatives","ETHF0:USTF0",1723834531579,3.21260946,2618.3,2618.2,5.72842]
["bitfinex-derivatives","ETHF0:USTF0",1723834532771,3.21260946,2618.3,2618.0,0.420638]
["bitfinex-derivatives","ETHF0:USTF0",1723834532972,5.12178946,2618.3,2618.0,2.329988]
["bitfinex-derivatives","ETHF0:USTF0",1723834533177,5.12180946,2618.3,2618.0,2.329988]
["bitfinex-derivatives","ETHF0:USTF0",1723834533574,3.21260946,2618.3,2618.1,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1723834533774,0.00480946,2618.3,2618.2,2.35302]
["bitfinex-derivatives","ETHF0:USTF0",1723834533971,0.00480946,2618.3,2618.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1723834534383,1.90925,2618.2,2618.0,0.420638]
["bitfinex-derivatives","ETHF0:USTF0",1723834534593,1.91400946,2618.3,2618.0,2.329978]
["bitfinex-derivatives","ETHF0:USTF0",1723834534776,0.00480946,2618.3,2618.0,0.420638]
["bitfinex-derivatives","ETHF0:USTF0",1723834534981,0.00480946,2618.3,2618.0,2.329998]
["bitfinex-derivatives","ETHF0:USTF0",1723834534982,1.91398946,2618.3,2618.0,2.329998]
["bitfinex-derivatives","ETHF0:USTF0",1723834535985,1.91400946,2618.3,2618.0,2.330008]
["bitfinex-derivatives","ETHF0:USTF0",1723834536488,1.90923,2618.2,2618.0,0.420638]
["bitfinex-derivatives","ETHF0:USTF0",1723834536881,2.34300946,2618.3,2618.0,2.330008]
["bitfinex-derivatives","ETHF0:USTF0",1723834537280,2.34300946,2618.3,2618.0,0.420638]
["bitfinex-derivatives","ETHF0:USTF0",1723834537485,2.34299946,2618.3,2618.0,0.420638]
["bitfinex-derivatives","ETHF0:USTF0",1723834537989,2.34300946,2618.3,2618.0,2.329988]
["bitfinex-derivatives","ETHF0:USTF0",1723834538583,0.43380946,2618.3,2618.1,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1723834538790,0.00480946,2618.3,2618.2,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1723834539676,0.00480946,2618.3,2618.1,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723834539881,0.00480946,2618.3,2618.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1723834540595,1.91395946,2618.3,2618.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1723834541290,1.91398946,2618.3,2618.0,2.329978]
["bitfinex-derivatives","ETHF0:USTF0",1723834541484,1.91398946,2618.3,2618.0,0.420638]
["bitfinex-derivatives","ETHF0:USTF0",1723834541680,1.91398946,2618.3,2618.0,2.329958]
["bitfinex-derivatives","ETHF0:USTF0",1723834543489,3.8186,2618.1,2618.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834543790,1.90956,2617.8,2617.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1723834543987,1.90971,2617.6,2617.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1723834544285,1.9098,2617.5,2617.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1723834544490,1.90991,2617.3,2617.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1723834544988,1.90991,2617.3,2617.1,0.445538]
["bitfinex-derivatives","ETHF0:USTF0",1723834545291,0.4346,2617.4,2617.2,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1723834545684,0.4346,2617.4,2617.1,2.355518]
["bitfinex-derivatives","ETHF0:USTF0",1723834545888,0.4346,2617.4,2617.1,0.445538]
["bitfinex-derivatives","ETHF0:USTF0",1723834546189,1.90995,2617.2,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834546588,1.90991,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834546889,0.4346,2617.4,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834547093,1.90992,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834547693,0.4346,2617.4,2617.1,1.915758]
["bitfinex-derivatives","ETHF0:USTF0",1723834547694,2.34445,2617.4,2617.1,1.915758]
["bitfinex-derivatives","ETHF0:USTF0",1723834548194,0.4346,2617.4,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834548386,1.90993,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834548582,1.90995,2617.2,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834548984,1.90993,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834549181,1.90994,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834549389,1.90995,2617.2,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834550791,1.90993,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834550991,1.90995,2617.2,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834551197,0.4346,2617.4,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834551592,0.4346,2617.4,2617.1,1.915758]
["bitfinex-derivatives","ETHF0:USTF0",1723834551785,1.9099,2617.3,2617.1,1.915758]
["bitfinex-derivatives","ETHF0:USTF0",1723834552192,1.90995,2617.2,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834552495,5.11773,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834552681,5.11773,2617.3,2617.1,1.915738]
["bitfinex-derivatives","ETHF0:USTF0",1723834552887,5.11751,2617.6,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834553089,2.337738,2617.7,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834553497,0.005738,2617.7,2617.6,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723834553696,0.005738,2617.7,2617.6,2.80746]
["bitfinex-derivatives","ETHF0:USTF0",1723834553891,0.005738,2617.7,2617.6,12.04666]
["bitfinex-derivatives","ETHF0:USTF0",1723834554201,0.005738,2617.7,2617.6,7.04666]
["bitfinex-derivatives","ETHF0:USTF0",1723834554396,5.12176946,2618.3,2618.0,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1723834554897,5.12176946,2618.3,2617.9,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723834554898,1.90925,2618.2,2617.9,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723834555095,1.90934,2618.1,2617.8,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1723834555400,1.90937,2618.0,2617.7,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1723834555796,1.90937,2618.0,2617.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1723834555797,1.90934,2618.1,2617.8,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723834555998,1.90937,2618.0,2617.8,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723834556198,1.90935,2618.1,2617.8,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723834556401,1.90941,2618.0,2617.7,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1723834556693,1.90926,2618.2,2617.9,1.90941]
["bitfinex-derivatives","ETHF0:USTF0",1723834557392,3.21260946,2618.3,2617.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1723834557587,1.90941,2618.0,2617.8,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723834557792,1.90922,2618.2,2617.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1723834557990,1.90941,2618.0,2617.7,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723834558387,1.90941,2618.0,2617.8,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723834558591,1.90922,2618.2,2617.8,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723834558787,1.90939,2618.0,2617.8,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723834558998,1.90939,2618.0,2617.7,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1723834559401,1.9095,2617.9,2617.6,3.22663]
["bitfinex-derivatives","ETHF0:USTF0",1723834559617,1.90959,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834559913,1.90959,2617.7,2617.4,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723834559914,1.90964,2617.7,2617.4,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723834560200,0.414,2617.8,2617.4,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723834560409,1.90959,2617.7,2617.4,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723834560593,1.90954,2617.8,2617.6,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723834560794,1.90942,2618.0,2617.7,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1723834561495,1.90942,2618.0,2617.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1723834561800,1.90925,2618.2,2618.0,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1723834562105,5.12180946,2618.3,2618.0,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1723834562292,5.12180946,2618.3,2618.1,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1723834562692,3.21260946,2618.3,2617.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1723834562894,5.12181946,2618.3,2618.1,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723834563893,1.90922,2618.2,2618.1,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723834564090,1.9093,2618.1,2618.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723834564501,1.90926,2618.2,2618.1,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723834564695,5.12178946,2618.3,2617.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1723834564900,3.21260946,2618.3,2618.2,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1723834566307,7.03180946,2618.3,2618.0,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1723834566503,1.90925,2618.2,2618.0,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1723834567197,1.90925,2618.2,2617.9,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1723834567605,1.90925,2618.2,2617.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1723834567799,3.21260946,2618.3,2617.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1723834568003,3.2078,2618.0,2617.5,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1723834568205,1.90952,2617.8,2617.5,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1723834568706,2.33989,2617.9,2617.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1723834568905,1.9094,2618.0,2617.7,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1723834569709,1.90939,2618.0,2617.7,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1723834570207,4.113,2618.2,2617.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1723834570400,6.02225,2618.2,2617.9,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723834570706,4.113,2618.2,2618.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1723834570905,5.12179946,2618.3,2618.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1723834571106,3.21260946,2618.3,2618.2,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1723834571298,0.00480946,2618.3,2618.2,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1723834573910,1.90926,2618.2,2618.0,2.34624]
["bitfinex-derivatives","ETHF0:USTF0",1723834574105,7.03180946,2618.3,2617.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1723834574106,1.9093,2618.1,2617.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1723834574306,1.90944,2617.9,2617.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1723834574507,1.90955,2617.8,2617.6,2.73964]
["bitfinex-derivatives","ETHF0:USTF0",1723834574704,1.90959,2617.7,2617.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1723834574906,1.90955,2617.8,2617.6,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1723834575207,1.90959,2617.7,2617.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1723834575405,1.90957,2617.8,2617.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1723834575711,1.90959,2617.7,2617.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1723834576216,1.90971,2617.6,2617.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1723834576410,1.90973,2617.5,2617.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1723834577314,3.2078,2617.7,2617.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1723834577502,1.90995,2617.2,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834577907,1.90994,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834578110,1.90995,2617.2,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834580103,1.90991,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834580310,5.11766,2617.4,2617.1,1.915748]
["bitfinex-derivatives","ETHF0:USTF0",1723834580509,5.11766,2617.4,2617.2,1.90992]
["bitfinex-derivatives","ETHF0:USTF0",1723834580510,3.2078,2617.4,2617.2,1.90992]
["bitfinex-derivatives","ETHF0:USTF0",1723834580711,5.11762,2617.4,2617.1,1.915708]
["bitfinex-derivatives","ETHF0:USTF0",1723834581219,5.11762,2617.4,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723834581416,1.90982,2617.4,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723834581717,1.90966,2617.6,2617.1,1.915738]
["bitfinex-derivatives","ETHF0:USTF0",1723834582107,1.90987,2617.4,2617.1,1.915738]
["bitfinex-derivatives","ETHF0:USTF0",1723834582307,1.90995,2617.2,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834582715,2.32335,2617.2,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834585818,3.2078,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834586122,3.2078,2617.3,2617.1,1.915758]
["bitfinex-derivatives","ETHF0:USTF0",1723834586315,3.2078,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834586518,3.2078,2617.3,2617.1,1.915758]
["bitfinex-derivatives","ETHF0:USTF0",1723834587114,3.2078,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834587614,5.11771,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834587814,3.2078,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834588018,5.11773,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834589220,5.11773,2617.3,2617.1,1.915768]
["bitfinex-derivatives","ETHF0:USTF0",1723834589719,5.11773,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834590530,1.90995,2617.2,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834590732,5.11774,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834591221,1.90995,2617.2,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834592030,5.11771,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834592526,3.2078,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834592829,1.90995,2617.2,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834593427,5.11773,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834593821,1.90995,2617.2,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834594425,5.11771,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834595235,1.90985,2617.4,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834595423,1.90976,2617.5,2617.2,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1723834595622,1.90976,2617.5,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834595623,1.90976,2617.5,2617.3,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723834596023,5.73056,2617.5,2617.3,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723834597227,3.8208,2617.5,2617.3,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723834597424,5.73059,2617.5,2617.3,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723834597734,1.90981,2617.4,2617.2,1.90992]
["bitfinex-derivatives","ETHF0:USTF0",1723834598423,1.90974,2617.5,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834598623,1.90994,2617.3,2617.1,1.915738]
["bitfinex-derivatives","ETHF0:USTF0",1723834598824,1.90995,2617.2,2617.1,1.915738]
["bitfinex-derivatives","ETHF0:USTF0",1723834599225,1.90993,2617.3,2617.1,1.915738]
["bitfinex-derivatives","ETHF0:USTF0",1723834599932,1.90995,2617.2,2617.1,1.915738]
["bitfinex-derivatives","ETHF0:USTF0",1723834600328,1.90995,2617.2,2617.1,1.915768]
["bitfinex-derivatives","ETHF0:USTF0",1723834600731,1.90993,2617.3,2617.1,1.915768]
["bitfinex-derivatives","ETHF0:USTF0",1723834601035,1.90995,2617.2,2617.1,1.915738]
["bitfinex-derivatives","ETHF0:USTF0",1723834601240,1.90993,2617.3,2617.1,1.915738]
["bitfinex-derivatives","ETHF0:USTF0",1723834601535,1.90995,2617.2,2617.1,1.915738]
["bitfinex-derivatives","ETHF0:USTF0",1723834602447,1.90994,2617.3,2617.1,1.915738]
["bitfinex-derivatives","ETHF0:USTF0",1723834602838,1.90995,2617.2,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834606046,3.2078,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834606251,1.90995,2617.2,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834609446,3.8199,2617.2,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834609638,3.8199,2617.2,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834609639,1.91032,2616.7,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834609839,5.11812,2616.7,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834610048,8.93972,2616.7,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834610343,5.73192,2616.7,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834610746,1.91032,2616.7,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834611451,0.005738,2616.9,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834611639,1.91029,2616.8,2616.6,1.91460992]
["bitfinex-derivatives","ETHF0:USTF0",1723834611949,1.915958,2616.9,2616.6,1.91460992]
["bitfinex-derivatives","ETHF0:USTF0",1723834612147,1.91025,2616.8,2616.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1723834612349,1.91025,2616.8,2616.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1723834613844,1.915938,2616.9,2616.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1723834614048,3.2078,2617.3,2616.8,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1723834614241,4.113,2617.6,2617.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1723834614442,4.5258,2617.9,2617.5,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1723834614649,1.90948,2617.9,2617.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1723834614850,1.90948,2617.9,2617.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1723834615150,8.1647,2618.2,2617.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1723834615342,1.90931,2618.1,2617.7,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1723834615748,1.90931,2618.1,2617.8,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723834616244,1.9093,2618.1,2617.7,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1723834616543,5.11734,2617.8,2617.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1723834616743,3.2078,2617.8,2617.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1723834616938,5.11736,2617.8,2617.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1723834617343,3.2078,2617.8,2617.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1723834617552,0.4399,2617.7,2617.3,2.73393]
["bitfinex-derivatives","ETHF0:USTF0",1723834617751,2.34952,2617.7,2617.4,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723834618551,0.4399,2617.7,2617.3,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1723834618752,2.34953,2617.7,2617.3,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1723834619250,1.90966,2617.6,2617.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1723834620155,2.34952,2617.7,2617.3,2.73397]
["bitfinex-derivatives","ETHF0:USTF0",1723834620557,1.90962,2617.7,2617.3,2.73397]
["bitfinex-derivatives","ETHF0:USTF0",1723834620757,1.90972,2617.6,2617.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1723834620951,3.6222,2617.8,2617.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1723834620952,1.90974,2617.5,2617.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1723834621458,1.9097,2617.6,2617.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1723834621653,1.90976,2617.5,2617.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1723834622245,3.6222,2617.8,2617.3,2.73398]
["bitfinex-derivatives","ETHF0:USTF0",1723834622246,1.9097,2617.6,2617.3,2.73398]
["bitfinex-derivatives","ETHF0:USTF0",1723834622553,3.2078,2617.5,2617.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1723834622750,1.90984,2617.4,2617.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1723834623949,5.11757,2617.5,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723834624152,3.2078,2617.5,2617.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1723834624460,3.2078,2617.5,2617.3,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1723834624848,3.2078,2617.5,2617.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1723834625152,5.11753,2617.5,2617.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1723834625348,12.0286,2617.5,2617.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1723834625552,1.9101,2617.0,2616.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1723834625757,1.91005,2617.1,2616.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1723834625948,1.9101,2617.0,2616.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1723834626450,1.91006,2617.1,2616.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1723834626651,1.9101,2617.0,2616.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1723834627953,1.91006,2617.1,2616.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1723834628255,3.2078,2617.2,2616.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1723834628256,1.9101,2617.0,2616.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1723834628658,1.91006,2617.1,2616.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1723834628854,1.9101,2617.0,2616.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1723834629361,1.91006,2617.1,2616.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1723834629860,5.1178,2617.2,2616.9,2.34047]
["bitfinex-derivatives","ETHF0:USTF0",1723834630354,5.1178,2617.2,2616.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1723834630547,5.1178,2617.2,2617.0,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1723834630747,3.2078,2617.2,2617.0,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1723834630952,5.11778,2617.2,2616.9,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1723834631152,5.11778,2617.2,2617.0,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723834631347,5.11778,2617.2,2616.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1723834631557,5.11778,2617.2,2617.0,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723834631959,5.11778,2617.2,2616.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1723834631960,1.9101,2617.0,2616.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1723834632560,3.2078,2617.2,2616.9,2.34047]
["bitfinex-derivatives","ETHF0:USTF0",1723834632761,1.9101,2617.0,2616.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1723834633464,1.91007,2617.1,2616.9,2.34047]
["bitfinex-derivatives","ETHF0:USTF0",1723834634059,1.9101,2617.0,2616.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1723834635264,3.2078,2617.2,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834635568,5.11812,2616.7,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834635868,1.91032,2616.7,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834636060,10.85004,2616.7,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834636566,4.8225,2616.9,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834636567,0.8615,2616.9,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834636758,1.91027,2616.8,2616.6,1.91460992]
["bitfinex-derivatives","ETHF0:USTF0",1723834637063,1.91027,2616.8,2616.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1723834637863,1.91027,2616.8,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834637864,1.91032,2616.7,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834639155,5.11792,2617.0,2616.9,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723834639363,4.113,2617.2,2616.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1723834639559,1.91014,2617.0,2616.9,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723834641369,1.91005,2617.1,2616.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1723834641572,1.91005,2617.1,2617.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1723834641763,1.9101,2617.0,2616.9,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723834641966,1.9101,2617.0,2616.9,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723834642568,1.91032,2616.7,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834645468,5.11812,2616.7,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834647173,10.74101673,2618.6,2616.6,1.91456992]
["bitfinex-derivatives","ETHF0:USTF0",1723834647174,3.2078,2617.0,2616.6,1.91456992]
["bitfinex-derivatives","ETHF0:USTF0",1723834647476,1.91025,2616.8,2616.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1723834648371,1.91032,2616.7,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834649673,1.9103,2616.8,2616.6,1.91459992]
["bitfinex-derivatives","ETHF0:USTF0",1723834651667,1.9103,2616.8,2616.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1723834652376,1.91023,2616.9,2616.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1723834652569,1.91023,2616.9,2616.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723834655080,8.8216,2616.9,2616.6,1.91459992]
["bitfinex-derivatives","ETHF0:USTF0",1723834655284,1.91032,2616.7,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834655674,5.11812,2616.7,2616.6,0.00422992]
["bitfinex-derivatives","ETHF0:USTF0",1723834655868,1.91046,2616.5,2616.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834656074,3.82092,2616.5,2616.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834656274,7.64252,2616.5,2616.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834656977,7.64252,2616.5,2616.4,0.00863272]
["bitfinex-derivatives","ETHF0:USTF0",1723834657480,1.91042,2616.6,2616.4,1.91912272]
["bitfinex-derivatives","ETHF0:USTF0",1723834657778,3.2078,2616.7,2616.4,0.43063272]
["bitfinex-derivatives","ETHF0:USTF0",1723834657779,1.91046,2616.5,2616.4,0.43063272]
["bitfinex-derivatives","ETHF0:USTF0",1723834658384,1.91042,2616.6,2616.4,2.34113272]
["bitfinex-derivatives","ETHF0:USTF0",1723834658579,1.91046,2616.5,2616.4,0.43063272]
["bitfinex-derivatives","ETHF0:USTF0",1723834659172,1.91042,2616.6,2616.4,2.34113272]
["bitfinex-derivatives","ETHF0:USTF0",1723834659377,1.91045,2616.6,2616.4,2.34116272]
["bitfinex-derivatives","ETHF0:USTF0",1723834661587,5.11814,2616.7,2616.5,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723834661778,5.11814,2616.7,2616.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1723834662887,8.93974,2616.7,2616.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1723834663773,5.11814,2616.7,2616.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1723834663979,1.91034,2616.7,2616.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1723834666084,1.91034,2616.7,2616.6,2.34419]
["bitfinex-derivatives","ETHF0:USTF0",1723834666991,1.91021,2616.9,2616.8,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1723834666992,1.91019,2616.9,2616.8,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1723834667484,1.91026,2616.8,2616.7,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723834667885,1.91027,2616.8,2616.7,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723834668191,1.91032,2616.7,2616.6,2.34415]
["bitfinex-derivatives","ETHF0:USTF0",1723834668978,1.91027,2616.8,2616.7,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723834669887,1.91032,2616.7,2616.6,2.34414]
["bitfinex-derivatives","ETHF0:USTF0",1723834670086,3.2078,2617.0,2616.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1723834670293,4.113,2617.2,2617.1,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723834670495,1.91004,2617.1,2617.0,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1723834670988,1.91004,2617.1,2616.9,2.73274]
["bitfinex-derivatives","ETHF0:USTF0",1723834671396,4.113,2617.2,2616.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1723834671397,1.9101,2617.0,2616.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1723834671889,1.9101,2617.0,2616.9,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1723834674987,1.90998,2617.2,2616.7,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723834675191,1.91013,2617.0,2616.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1723834677296,3.2078,2617.3,2616.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1723834677297,1.90988,2617.3,2616.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1723834677500,1.91039,2616.6,2616.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1723834678098,1.91046,2616.5,2616.4,0.00863272]
["bitfinex-derivatives","ETHF0:USTF0",1723834679390,7.64252,2616.5,2616.4,0.00863272]
["bitfinex-derivatives","ETHF0:USTF0",1723834679590,1.91077,2616.1,2615.6,0.99558437]
["bitfinex-derivatives","ETHF0:USTF0",1723834679792,3.2078,2616.2,2615.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1723834680087,1.91083,2616.0,2615.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1723834680700,3.82451464,2616.0,2615.9,0.43677019]
["bitfinex-derivatives","ETHF0:USTF0",1723834680993,3.82451464,2616.0,2615.9,0.00437019]
["bitfinex-derivatives","ETHF0:USTF0",1723834683697,1.91368464,2616.0,2615.9,0.00437019]
["bitfinex-derivatives","ETHF0:USTF0",1723834684693,0.00285464,2616.0,2615.9,1.91527019]
["bitfinex-derivatives","ETHF0:USTF0",1723834686399,0.00285464,2616.0,2615.9,5.73767019]
["bitfinex-derivatives","ETHF0:USTF0",1723834688708,0.00285464,2616.0,2615.9,12.64857019]
["bitfinex-derivatives","ETHF0:USTF0",1723834690214,0.00285464,2616.0,2615.9,5.73767019]
["bitfinex-derivatives","ETHF0:USTF0",1723834690603,0.00285464,2616.0,2615.9,0.00437019]
["bitfinex-derivatives","ETHF0:USTF0",1723834690910,0.00285464,2616.0,2615.9,5.73767019]
["bitfinex-derivatives","ETHF0:USTF0",1723834694103,0.00285464,2616.0,2615.9,3.82677019]
["bitfinex-derivatives","ETHF0:USTF0",1723834694304,0.00285464,2616.0,2615.9,0.00437019]
["bitfinex-derivatives","ETHF0:USTF0",1723834694704,0.00285464,2616.0,2615.9,5.73767019]
["bitfinex-derivatives","ETHF0:USTF0",1723834694906,0.00285464,2616.0,2615.9,0.00437019]
["bitfinex-derivatives","ETHF0:USTF0",1723834695306,1.91368464,2616.0,2615.9,0.00437019]
["bitfinex-derivatives","ETHF0:USTF0",1723834695704,0.00285464,2616.0,2615.9,0.00437019]
["bitfinex-derivatives","ETHF0:USTF0",1723834695915,1.91368464,2616.0,2615.9,0.00437019]
["bitfinex-derivatives","ETHF0:USTF0",1723834696105,0.00285464,2616.0,2615.9,0.00437019]
["bitfinex-derivatives","ETHF0:USTF0",1723834696505,0.00285464,2616.0,2615.9,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723834697017,1.91368464,2616.0,2615.8,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1723834697201,0.00285464,2616.0,2615.7,0.426338]
["bitfinex-derivatives","ETHF0:USTF0",1723834697407,0.00285464,2616.0,2615.9,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723834699411,0.00285464,2616.0,2615.7,0.43039436]
["bitfinex-derivatives","ETHF0:USTF0",1723834699716,0.00285464,2616.0,2615.8,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1723834699913,1.91369464,2616.0,2615.8,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1723834700310,3.21065464,2616.0,2615.7,0.43039436]
["bitfinex-derivatives","ETHF0:USTF0",1723834700511,2.31527,2615.9,2615.7,0.43039436]
["bitfinex-derivatives","ETHF0:USTF0",1723834700706,3.21065464,2616.0,2615.7,0.43039436]
["bitfinex-derivatives","ETHF0:USTF0",1723834700707,3.21065464,2616.0,2615.7,2.34139436]
["bitfinex-derivatives","ETHF0:USTF0",1723834700910,5.12152464,2616.0,2615.7,2.34139436]
["bitfinex-derivatives","ETHF0:USTF0",1723834701123,1.9109,2615.9,2615.7,2.34139436]
["bitfinex-derivatives","ETHF0:USTF0",1723834701421,1.91092,2615.9,2615.7,2.34139436]
["bitfinex-derivatives","ETHF0:USTF0",1723834702017,3.21065464,2616.0,2615.7,0.43039436]
["bitfinex-derivatives","ETHF0:USTF0",1723834702314,1.91093,2615.9,2615.7,2.34143436]
["bitfinex-derivatives","ETHF0:USTF0",1723834702521,3.21065464,2616.0,2615.7,2.34138436]
["bitfinex-derivatives","ETHF0:USTF0",1723834702723,1.91091,2615.9,2615.7,2.34138436]
["bitfinex-derivatives","ETHF0:USTF0",1723834703111,5.12153464,2616.0,2615.7,2.34138436]
["bitfinex-derivatives","ETHF0:USTF0",1723834703307,0.00285464,2616.0,2615.9,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723834703713,0.00285464,2616.0,2615.9,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723834704620,1.91368464,2616.0,2615.8,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723834705111,0.00285464,2616.0,2615.7,0.43039436]
["bitfinex-derivatives","ETHF0:USTF0",1723834705318,0.00285464,2616.0,2615.9,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723834705814,1.91368464,2616.0,2615.8,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1723834706017,1.9109,2615.9,2615.7,0.43039436]
["bitfinex-derivatives","ETHF0:USTF0",1723834706724,1.9109,2615.9,2615.7,2.34137436]
["bitfinex-derivatives","ETHF0:USTF0",1723834707714,1.91098,2615.8,2615.7,0.43039436]
["bitfinex-derivatives","ETHF0:USTF0",1723834713017,1.91098,2615.8,2615.7,0.00979436]
["bitfinex-derivatives","ETHF0:USTF0",1723834713727,1.91098,2615.8,2615.7,2.32544436]
["bitfinex-derivatives","ETHF0:USTF0",1723834713921,1.91096,2615.9,2615.7,2.32544436]
["bitfinex-derivatives","ETHF0:USTF0",1723834714524,0.43585464,2616.0,2615.7,0.41439436]
["bitfinex-derivatives","ETHF0:USTF0",1723834714822,0.00285464,2616.0,2615.9,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723834716421,7.3208,2617.0,2616.2,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1723834716729,3.2078,2617.0,2616.9,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723834716919,3.2078,2617.0,2616.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1723834717118,3.2078,2617.0,2616.7,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723834717119,5.11793,2617.0,2616.7,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723834717519,5.12070931,2617.0,2616.7,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723834718120,5.12070931,2617.0,2616.6,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1723834719022,3.21057931,2617.0,2616.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1723834719323,3.2078,2616.7,2616.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1723834719524,5.11816,2616.7,2616.3,3.10836]
["bitfinex-derivatives","ETHF0:USTF0",1723834719921,3.2078,2616.7,2616.4,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1723834720128,2.29148,2616.8,2616.5,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723834720129,0.3812,2616.8,2616.5,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723834720634,1.9102,2616.9,2616.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1723834720826,1.9102,2616.9,2616.6,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723834721430,5.12071931,2617.0,2616.6,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723834721826,5.12071931,2617.0,2616.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1723834721827,3.21057931,2617.0,2616.7,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723834722521,0.00277931,2617.0,2616.9,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723834724833,0.00277931,2617.0,2616.8,2.67779]
["bitfinex-derivatives","ETHF0:USTF0",1723834725135,1.91288931,2617.0,2616.8,2.67779]
["bitfinex-derivatives","ETHF0:USTF0",1723834726516,1.91288931,2617.0,2616.9,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723834726517,0.00277931,2617.0,2616.9,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723834726722,1.91287931,2617.0,2616.8,2.67779]
["bitfinex-derivatives","ETHF0:USTF0",1723834727022,0.00277931,2617.0,2616.9,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723834727225,1.91287931,2617.0,2616.9,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723834727632,1.91017,2616.9,2616.8,2.67782]
["bitfinex-derivatives","ETHF0:USTF0",1723834728135,1.91291931,2617.0,2616.8,2.67782]
["bitfinex-derivatives","ETHF0:USTF0",1723834728537,0.00277931,2617.0,2616.8,2.67782]
["bitfinex-derivatives","ETHF0:USTF0",1723834728741,1.91017,2616.9,2616.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1723834729535,1.91025,2616.8,2616.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1723834729735,1.91025,2616.8,2616.7,2.29532]
["bitfinex-derivatives","ETHF0:USTF0",1723834730138,2.32211,2616.9,2616.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1723834730335,1.91025,2616.8,2616.6,1.91033]
["bitfinex-derivatives","ETHF0:USTF0",1723834730635,2.32214,2616.9,2616.7,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723834731835,1.91039,2616.6,2616.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723834732236,1.91037,2616.7,2616.5,2.28786]
["bitfinex-derivatives","ETHF0:USTF0",1723834732535,1.91039,2616.6,2616.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723834733636,5.52991,2616.9,2616.5,2.28783]
["bitfinex-derivatives","ETHF0:USTF0",1723834733637,1.91034,2616.7,2616.5,2.28783]
["bitfinex-derivatives","ETHF0:USTF0",1723834736937,3.2078,2616.9,2616.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723834737245,3.2078,2616.9,2616.8,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1723834737945,1.376,2616.9,2616.8,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1723834739745,1.376,2616.9,2616.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723834740047,1.376,2616.9,2616.8,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1723834742344,0.00277931,2617.0,2616.9,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723834742548,0.00277931,2617.0,2616.9,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1723834742842,0.00277931,2617.0,2616.9,2.70547]
["bitfinex-derivatives","ETHF0:USTF0",1723834743640,0.00277931,2617.0,2616.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1723834743641,1.91287931,2617.0,2616.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1723834743843,7.11047931,2617.0,2616.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1723834744144,1.376,2616.6,2616.5,2.28786]
["bitfinex-derivatives","ETHF0:USTF0",1723834745244,1.376,2616.7,2616.6,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723834745447,1.376,2616.7,2616.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723834745641,1.376,2616.7,2616.6,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723834746439,1.91027,2616.8,2616.6,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723834747347,1.91032,2616.7,2616.5,3.66381]
["bitfinex-derivatives","ETHF0:USTF0",1723834747546,1.91032,2616.7,2616.5,2.28781]
["bitfinex-derivatives","ETHF0:USTF0",1723834747845,3.2863,2616.8,2616.6,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1723834748351,1.376,2616.9,2616.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1723834748548,0.00277931,2617.0,2616.9,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723834749552,0.00277931,2617.0,2616.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1723834749750,3.28617,2616.9,2616.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1723834750051,1.91027,2616.8,2616.6,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1723834750248,1.376,2616.8,2616.6,2.30496]
["bitfinex-derivatives","ETHF0:USTF0",1723834750549,3.28626,2616.8,2616.6,2.30496]
["bitfinex-derivatives","ETHF0:USTF0",1723834750751,3.28626,2616.8,2616.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1723834750945,3.28629,2616.8,2616.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1723834751244,3.28629,2616.8,2616.6,2.30498]
["bitfinex-derivatives","ETHF0:USTF0",1723834751445,1.91032,2616.7,2616.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1723834753946,0.00277931,2617.0,2616.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1723834754351,1.91289931,2617.0,2616.8,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723834754549,0.00277931,2617.0,2616.8,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723834755053,1.91287931,2617.0,2616.8,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723834755547,0.00277931,2617.0,2616.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1723834755757,0.00277931,2617.0,2616.9,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723834756147,0.00277931,2617.0,2616.9,5.73177]
["bitfinex-derivatives","ETHF0:USTF0",1723834756855,0.00277931,2617.0,2616.9,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723834757948,0.00277931,2617.0,2616.8,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723834758143,1.91291931,2617.0,2616.8,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723834758448,5.11803,2616.9,2616.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1723834758651,10.3314,2616.9,2616.3,0.99558437]
["bitfinex-derivatives","ETHF0:USTF0",1723834758850,10.3314,2616.9,2616.0,6.69234529]
["bitfinex-derivatives","ETHF0:USTF0",1723834758851,5.11826,2616.5,2616.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1723834759049,5.11826,2616.5,2616.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1723834759050,3.2078,2616.5,2616.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1723834759244,0.3781,2616.4,2615.9,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1723834759555,2.2887,2616.4,2616.0,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1723834759755,1.91065,2616.3,2616.0,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1723834760048,1.91065,2616.3,2615.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1723834760752,2.28866,2616.4,2615.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1723834760955,2.28866,2616.4,2616.0,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723834761948,0.3781,2616.4,2615.9,2.30598]
["bitfinex-derivatives","ETHF0:USTF0",1723834762349,2.28867,2616.4,2616.1,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723834762549,2.28867,2616.4,2616.0,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1723834762855,1.91067,2616.3,2615.9,2.30597]
["bitfinex-derivatives","ETHF0:USTF0",1723834763357,1.91058,2616.4,2616.0,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723834763659,1.91064,2616.3,2615.9,2.30595]
["bitfinex-derivatives","ETHF0:USTF0",1723834763850,1.91057,2616.4,2616.0,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1723834764559,1.91061,2616.3,2616.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1723834764857,3.6012,2616.5,2616.1,2.30436]
["bitfinex-derivatives","ETHF0:USTF0",1723834764858,1.91056,2616.4,2616.1,2.30436]
["bitfinex-derivatives","ETHF0:USTF0",1723834766058,1.91056,2616.4,2616.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1723834766353,1.91062,2616.3,2616.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1723834766552,1.91066,2616.3,2616.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1723834767150,1.91064,2616.3,2616.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1723834767352,1.91059,2616.4,2616.1,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1723834767655,1.91054,2616.4,2616.2,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1723834768156,4.113,2616.6,2616.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1723834768461,1.91056,2616.4,2616.2,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1723834768953,1.91053,2616.5,2616.3,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1723834769153,1.91053,2616.5,2616.4,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1723834770462,0.411,2616.7,2616.4,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1723834770666,1.91054,2616.4,2616.3,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1723834770957,0.411,2616.7,2616.4,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723834771270,0.411,2616.7,2616.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1723834771271,3.2078,2616.8,2616.7,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723834771451,1.91028,2616.8,2616.6,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1723834771651,1.91028,2616.8,2616.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1723834771959,1.91037,2616.7,2616.1,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1723834772158,3.2078,2616.8,2616.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1723834772457,1.91054,2616.4,2616.3,2.29529]
["bitfinex-derivatives","ETHF0:USTF0",1723834772769,1.91054,2616.4,2616.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1723834774365,1.91065,2616.3,2615.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1723834774668,1.91065,2616.3,2616.1,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723834775259,1.91064,2616.3,2616.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1723834775460,3.5865,2616.5,2616.1,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723834775461,1.91059,2616.4,2616.1,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723834776362,1.91062,2616.3,2616.1,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723834777355,1.91059,2616.4,2616.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1723834777560,3.5865,2616.5,2616.1,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1723834777762,1.91061,2616.3,2616.1,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1723834778161,3.5865,2616.5,2616.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1723834778162,1.91054,2616.4,2616.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1723834778484,5.11856,2616.1,2616.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1723834778772,1.9109,2615.9,2615.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1723834779066,1.91086,2616.0,2615.7,0.00979436]
["bitfinex-derivatives","ETHF0:USTF0",1723834779067,1.91098,2615.8,2615.7,0.00979436]
["bitfinex-derivatives","ETHF0:USTF0",1723834779271,5.11878,2615.8,2615.7,0.00979436]
["bitfinex-derivatives","ETHF0:USTF0",1723834779473,1.91098,2615.8,2615.7,0.00979436]
["bitfinex-derivatives","ETHF0:USTF0",1723834779972,10.85296,2615.8,2615.7,0.00979436]
["bitfinex-derivatives","ETHF0:USTF0",1723834780168,15.85296,2615.8,2615.7,0.00979436]
["bitfinex-derivatives","ETHF0:USTF0",1723834780366,1.91144,2615.2,2614.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723834780563,1.91144,2615.2,2614.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1723834780767,1.91144,2615.2,2614.8,2.31151]
["bitfinex-derivatives","ETHF0:USTF0",1723834781167,1.91144,2615.2,2614.9,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1723834781472,1.91144,2615.2,2614.9,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1723834781868,1.91149,2615.1,2614.9,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1723834782067,0.00450695,2615.1,2614.9,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1723834782365,0.00450695,2615.1,2614.9,1.91485152]
["bitfinex-derivatives","ETHF0:USTF0",1723834782570,0.00450695,2615.1,2614.9,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1723834783263,0.00450695,2615.1,2615.0,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723834783458,0.00450695,2615.1,2614.9,1.91481152]
["bitfinex-derivatives","ETHF0:USTF0",1723834784267,0.00450695,2615.1,2615.0,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723834784867,0.00450695,2615.1,2614.9,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1723834784868,0.00450695,2615.1,2614.9,1.91482152]
["bitfinex-derivatives","ETHF0:USTF0",1723834785873,0.00450695,2615.1,2615.0,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723834786571,0.00450695,2615.1,2615.0,5.73556]
["bitfinex-derivatives","ETHF0:USTF0",1723834787671,0.00450695,2615.1,2615.0,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723834787881,0.00450695,2615.1,2614.9,1.91484152]
["bitfinex-derivatives","ETHF0:USTF0",1723834788677,1.91600695,2615.1,2614.9,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1723834788876,0.00450695,2615.1,2614.9,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1723834791272,0.00450695,2615.1,2615.0,5.73556]
["bitfinex-derivatives","ETHF0:USTF0",1723834791484,0.005738,2615.3,2615.2,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1723834791777,0.005738,2615.3,2615.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1723834792383,0.00946631,2615.3,2615.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1723834792677,1.92080631,2615.3,2615.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1723834792877,5.74480631,2615.3,2615.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1723834793081,0.00946631,2615.3,2615.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1723834793381,0.00946631,2615.3,2614.9,0.81213152]
["bitfinex-derivatives","ETHF0:USTF0",1723834793882,0.00946631,2615.3,2615.2,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1723834794076,0.00946631,2615.3,2615.2,2.32471]
["bitfinex-derivatives","ETHF0:USTF0",1723834795585,0.00946631,2615.3,2615.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1723834796578,0.00946631,2615.3,2615.2,2.32471]
["bitfinex-derivatives","ETHF0:USTF0",1723834797480,1.91145,2615.2,2614.9,5.93152152]
["bitfinex-derivatives","ETHF0:USTF0",1723834797673,0.00946631,2615.3,2614.9,4.43523152]
["bitfinex-derivatives","ETHF0:USTF0",1723834797873,1.92083631,2615.3,2615.0,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723834798372,0.00946631,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834798574,0.00946631,2615.3,2615.1,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1723834798788,1.92085631,2615.3,2615.0,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1723834799483,0.00946631,2615.3,2615.0,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1723834800088,0.00946631,2615.3,2614.9,4.43523152]
["bitfinex-derivatives","ETHF0:USTF0",1723834800282,0.00946631,2615.3,2615.2,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1723834800995,0.00946631,2615.3,2615.2,8.94321]
["bitfinex-derivatives","ETHF0:USTF0",1723834801485,0.00946631,2615.3,2615.2,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1723834801989,0.00946631,2615.3,2615.2,5.73541]
["bitfinex-derivatives","ETHF0:USTF0",1723834802383,0.00946631,2615.3,2615.2,13.94321]
["bitfinex-derivatives","ETHF0:USTF0",1723834802589,0.00946631,2615.3,2615.2,8.94321]
["bitfinex-derivatives","ETHF0:USTF0",1723834802983,0.00946631,2615.3,2615.2,13.94321]
["bitfinex-derivatives","ETHF0:USTF0",1723834803382,0.00946631,2615.3,2614.9,4.43523152]
["bitfinex-derivatives","ETHF0:USTF0",1723834803586,1.91152,2615.1,2614.9,4.43523152]
["bitfinex-derivatives","ETHF0:USTF0",1723834803780,0.4076,2615.2,2614.9,4.43523152]
["bitfinex-derivatives","ETHF0:USTF0",1723834803981,1.91153,2615.1,2614.9,4.01993152]
["bitfinex-derivatives","ETHF0:USTF0",1723834804185,2.73598,2615.2,2614.9,4.01993152]
["bitfinex-derivatives","ETHF0:USTF0",1723834804485,0.4076,2615.2,2614.9,4.01993152]
["bitfinex-derivatives","ETHF0:USTF0",1723834804685,1.91156,2615.0,2614.9,3.21103152]
["bitfinex-derivatives","ETHF0:USTF0",1723834804991,1.91156,2615.0,2614.9,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1723834805682,4.0323,2615.2,2614.9,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1723834805683,1.91153,2615.1,2614.9,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1723834805879,3.2078,2615.2,2614.9,2.68774152]
["bitfinex-derivatives","ETHF0:USTF0",1723834806087,3.2078,2615.2,2614.9,0.77613152]
["bitfinex-derivatives","ETHF0:USTF0",1723834806288,1.91156,2615.0,2614.9,0.77613152]
["bitfinex-derivatives","ETHF0:USTF0",1723834806686,7.64712,2615.0,2614.9,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1723834806894,1.912,2614.4,2614.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1723834807389,1.91196,2614.5,2614.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1723834807594,7.6977,2614.9,2614.5,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1723834807886,3.2078,2615.4,2614.5,0.0048393]
["bitfinex-derivatives","ETHF0:USTF0",1723834808092,3.2078,2615.1,2614.6,2.30329]
["bitfinex-derivatives","ETHF0:USTF0",1723834808289,0.38636631,2615.3,2614.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1723834808491,1.91149,2615.1,2614.9,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723834808689,1.91149,2615.1,2615.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1723834808897,1.91169,2614.9,2614.7,2.28965]
["bitfinex-derivatives","ETHF0:USTF0",1723834809086,1.91169,2614.9,2614.7,2.67715]
["bitfinex-derivatives","ETHF0:USTF0",1723834809282,1.91152,2615.1,2614.9,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1723834809588,1.91148,2615.2,2614.7,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1723834809889,0.00946631,2615.3,2614.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1723834810091,1.91145,2615.2,2615.0,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723834810288,0.00946631,2615.3,2615.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1723834810493,0.00946631,2615.3,2615.2,2.32481]
["bitfinex-derivatives","ETHF0:USTF0",1723834810997,0.00946631,2615.3,2615.2,6.14881]
["bitfinex-derivatives","ETHF0:USTF0",1723834812695,0.00946631,2615.3,2615.2,16.36422]
["bitfinex-derivatives","ETHF0:USTF0",1723834812996,1.91077,2616.1,2615.8,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1723834813192,1.91079,2616.1,2615.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1723834813596,3.2078,2616.2,2615.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1723834813793,0.00368887,2616.2,2616.1,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723834813988,0.00368887,2616.2,2615.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1723834814395,0.00368887,2616.2,2615.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834814396,3.21148887,2616.2,2615.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834814592,1.91086,2616.0,2615.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834815295,1.91079,2616.1,2615.8,1.916708]
["bitfinex-derivatives","ETHF0:USTF0",1723834815493,1.91079,2616.1,2615.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834815702,0.00368887,2616.2,2615.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834815902,0.00368887,2616.2,2615.9,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1723834816090,1.91439887,2616.2,2616.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1723834816293,0.00368887,2616.2,2616.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1723834816497,1.91439887,2616.2,2616.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1723834816797,1.91076,2616.1,2615.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834817102,3.8218,2615.9,2615.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834817290,1.9109,2615.9,2615.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1723834817496,1.91116,2615.6,2615.3,1.91131]
["bitfinex-derivatives","ETHF0:USTF0",1723834817704,1.9112,2615.5,2615.2,2.30378]
["bitfinex-derivatives","ETHF0:USTF0",1723834818199,7.516,2616.0,2615.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1723834818507,1.91104,2615.8,2615.4,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1723834818806,1.91107,2615.7,2615.4,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1723834819102,1.91114,2615.6,2615.3,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1723834819405,1.91119,2615.6,2615.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1723834819596,1.91119,2615.6,2615.3,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1723834820201,1.91121,2615.5,2615.2,2.30378]
["bitfinex-derivatives","ETHF0:USTF0",1723834820393,1.91117,2615.6,2615.3,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1723834820598,1.91109,2615.7,2615.3,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1723834820796,1.9109,2615.9,2615.2,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1723834820797,1.91122,2615.5,2615.2,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1723834820998,1.91141,2615.2,2615.1,0.404538]
["bitfinex-derivatives","ETHF0:USTF0",1723834821195,1.91141,2615.2,2615.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834821801,7.64682,2615.2,2615.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834822004,7.64682,2615.2,2614.5,0.0048393]
["bitfinex-derivatives","ETHF0:USTF0",1723834822005,1.91184,2614.7,2614.5,0.0048393]
["bitfinex-derivatives","ETHF0:USTF0",1723834822500,6.43131,2615.2,2614.5,0.0048393]
["bitfinex-derivatives","ETHF0:USTF0",1723834822501,1.91176,2614.8,2614.5,1.9167493]
["bitfinex-derivatives","ETHF0:USTF0",1723834822710,1.91168,2614.9,2614.5,1.9167493]
["bitfinex-derivatives","ETHF0:USTF0",1723834823008,1.91171,2614.8,2614.5,1.9167493]
["bitfinex-derivatives","ETHF0:USTF0",1723834823206,1.91168,2614.9,2614.5,1.9167493]
["bitfinex-derivatives","ETHF0:USTF0",1723834823598,0.005738,2615.0,2614.5,0.0048393]
["bitfinex-derivatives","ETHF0:USTF0",1723834826607,0.005738,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834826906,0.005738,2615.0,2614.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1723834827405,0.005738,2615.0,2614.9,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1723834829010,0.005738,2615.0,2614.9,9.6047]
["bitfinex-derivatives","ETHF0:USTF0",1723834829207,4.113,2616.0,2614.9,9.6047]
["bitfinex-derivatives","ETHF0:USTF0",1723834829510,3.2078,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834830202,0.4168,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834830507,0.422538,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834832102,0.005738,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834834307,0.005738,2615.7,2615.0,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1723834835112,0.005738,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834835320,0.005738,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834835617,0.005738,2615.7,2615.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1723834835921,0.005738,2615.7,2615.5,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1723834836105,0.00368887,2616.2,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723834836311,0.00368887,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834837406,0.00942687,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834837714,0.00942687,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834838012,0.00942687,2616.2,2616.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1723834838399,0.00942687,2616.2,2616.1,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1723834839006,0.00942687,2616.2,2616.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1723834839409,0.00942687,2616.2,2615.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834839724,0.00942687,2616.2,2615.8,0.795838]
["bitfinex-derivatives","ETHF0:USTF0",1723834850751,0.00942687,2616.2,2615.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834850752,3.2078,2615.9,2615.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834851255,7.031,2615.9,2615.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834851554,3.8232,2615.9,2615.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834851858,12.4095,2615.9,2615.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834852060,12.59737911,2615.9,2615.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1723834852357,3.77417911,2615.9,2615.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1723834853053,3.5863,2615.9,2615.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1723834853365,3.2078,2615.5,2615.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834853662,0.7874,2615.4,2615.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834853960,4.6106,2615.4,2615.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834854159,9.6106,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834854369,3.2078,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834854750,0.7874,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834856161,0.7874,2615.4,2614.8,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1723834857661,3.2078,2615.2,2614.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834858953,1.0809393,2615.4,2614.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834858954,0.7874,2615.4,2614.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834860365,7.3208,2615.5,2614.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834860562,7.3208,2615.5,2614.8,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1723834860761,7.3208,2615.5,2614.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1723834861669,1.91163,2614.9,2614.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834861960,7.03106,2614.9,2614.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834862160,3.8237,2614.6,2614.5,0.0048393]
["bitfinex-derivatives","ETHF0:USTF0",1723834862362,3.8237,2614.6,2613.6,4.20338437]
["bitfinex-derivatives","ETHF0:USTF0",1723834862363,1.91205,2614.4,2613.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1723834862566,1.91233,2614.0,2613.8,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1723834862957,1.91236,2613.9,2613.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1723834863155,1.91233,2614.0,2613.8,2.29314]
["bitfinex-derivatives","ETHF0:USTF0",1723834863353,0.00396149,2613.9,2613.8,0.38455212]
["bitfinex-derivatives","ETHF0:USTF0",1723834863564,0.00396149,2613.9,2613.8,2.29699212]
["bitfinex-derivatives","ETHF0:USTF0",1723834863769,1.91632149,2613.9,2613.8,0.38455212]
["bitfinex-derivatives","ETHF0:USTF0",1723834864065,5.74192149,2613.9,2613.8,0.38455212]
["bitfinex-derivatives","ETHF0:USTF0",1723834864252,0.00396149,2613.9,2613.8,0.00385212]
["bitfinex-derivatives","ETHF0:USTF0",1723834864657,0.00396149,2613.9,2613.8,1.91629212]
["bitfinex-derivatives","ETHF0:USTF0",1723834864853,0.00396149,2613.9,2613.8,5.74189212]
["bitfinex-derivatives","ETHF0:USTF0",1723834865259,0.00396149,2613.9,2613.8,10.74189212]
["bitfinex-derivatives","ETHF0:USTF0",1723834865463,0.005738,2614.1,2614.0,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1723834865667,0.005738,2614.1,2614.0,5.12009]
["bitfinex-derivatives","ETHF0:USTF0",1723834865968,0.005738,2614.1,2614.0,13.94569]
["bitfinex-derivatives","ETHF0:USTF0",1723834866264,4.113,2614.6,2614.4,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1723834866468,4.113,2614.6,2614.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1723834866469,0.0045994,2614.6,2614.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1723834866668,1.9164494,2614.6,2614.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1723834866861,8.8293994,2614.6,2613.8,0.00385212]
["bitfinex-derivatives","ETHF0:USTF0",1723834867065,1.91211,2614.3,2613.8,0.00385212]
["bitfinex-derivatives","ETHF0:USTF0",1723834867369,0.0045994,2614.6,2614.1,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1723834867671,0.005738,2614.3,2614.2,2.31924]
["bitfinex-derivatives","ETHF0:USTF0",1723834868368,1.917808,2614.3,2614.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1723834869573,1.917808,2614.3,2614.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1723834869772,0.005738,2614.3,2614.2,2.70824]
["bitfinex-derivatives","ETHF0:USTF0",1723834870067,0.005738,2614.3,2614.2,6.53304]
["bitfinex-derivatives","ETHF0:USTF0",1723834870566,0.005738,2614.3,2614.2,2.70824]
["bitfinex-derivatives","ETHF0:USTF0",1723834870763,0.005738,2614.3,2614.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1723834870968,0.005738,2614.3,2614.2,2.70824]
["bitfinex-derivatives","ETHF0:USTF0",1723834873772,0.005738,2614.3,2614.2,6.53304]
["bitfinex-derivatives","ETHF0:USTF0",1723834873969,0.0045994,2614.6,2614.5,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1723834874165,0.0045994,2614.6,2614.5,5.73672]
["bitfinex-derivatives","ETHF0:USTF0",1723834874366,0.0045994,2614.6,2614.5,7.64864]
["bitfinex-derivatives","ETHF0:USTF0",1723834874567,6.02423,2615.5,2614.5,8.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723834874763,1.91101,2615.8,2614.4,1.91197]
["bitfinex-derivatives","ETHF0:USTF0",1723834874764,7.3208,2615.8,2615.1,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1723834874973,7.3208,2615.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834874974,3.2078,2615.5,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834875167,1.91154,2615.1,2614.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1723834875371,1.91154,2615.1,2614.8,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1723834875570,1.91440759,2615.1,2614.8,2.307128]
["bitfinex-derivatives","ETHF0:USTF0",1723834877078,1.91440759,2615.1,2614.8,0.395438]
["bitfinex-derivatives","ETHF0:USTF0",1723834877079,1.91163,2614.9,2614.8,0.395438]
["bitfinex-derivatives","ETHF0:USTF0",1723834877380,7.03106,2614.9,2614.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834877978,10.85506,2614.9,2614.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834878873,10.85506,2614.9,2614.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1723834878874,1.91192,2614.5,2614.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1723834879082,5.11972,2614.5,2614.0,2.31113]
["bitfinex-derivatives","ETHF0:USTF0",1723834879482,1.91215,2614.2,2614.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1723834879676,5.11972,2614.5,2614.1,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1723834879677,1.91206,2614.4,2614.1,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1723834880583,0.005738,2614.5,2614.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1723834880984,0.005738,2614.5,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723834881181,0.005738,2614.5,2614.4,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723834881673,0.005738,2614.5,2614.4,12.6488]
["bitfinex-derivatives","ETHF0:USTF0",1723834882076,0.00286759,2615.1,2614.9,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723834882288,0.00286759,2615.1,2615.0,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723834882671,0.00286759,2615.1,2615.0,5.73556]
["bitfinex-derivatives","ETHF0:USTF0",1723834883084,0.00286759,2615.1,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1723834883280,1.91435759,2615.1,2615.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1723834883986,0.00286759,2615.1,2615.0,6.14106]
["bitfinex-derivatives","ETHF0:USTF0",1723834884182,0.00286759,2615.1,2615.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1723834884484,0.00286759,2615.1,2615.0,6.14106]
["bitfinex-derivatives","ETHF0:USTF0",1723834885283,0.00286759,2615.1,2615.0,6.55256]
["bitfinex-derivatives","ETHF0:USTF0",1723834885481,0.00286759,2615.1,2615.0,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1723834885682,0.00286759,2615.1,2615.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1723834885882,1.91435759,2615.1,2615.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1723834886085,0.00286759,2615.1,2615.0,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1723834887479,0.00286759,2615.1,2615.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1723834887891,0.00286759,2615.1,2614.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1723834887892,3.82686759,2615.1,2614.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1723834888086,2.32320759,2615.1,2614.6,3.11315]
["bitfinex-derivatives","ETHF0:USTF0",1723834888282,1.9117,2614.9,2614.6,3.11315]
["bitfinex-derivatives","ETHF0:USTF0",1723834888488,1.91172,2614.8,2614.6,3.11315]
["bitfinex-derivatives","ETHF0:USTF0",1723834888986,1.91178,2614.7,2614.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1723834889192,1.91178,2614.7,2614.6,3.11315]
["bitfinex-derivatives","ETHF0:USTF0",1723834889493,1.91178,2614.7,2614.6,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1723834889990,1.91172,2614.8,2614.6,6.93792]
["bitfinex-derivatives","ETHF0:USTF0",1723834890187,0.41166759,2615.1,2614.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1723834890390,0.00286759,2615.1,2615.0,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723834891188,0.00286759,2615.1,2615.0,7.64712]
["bitfinex-derivatives","ETHF0:USTF0",1723834891491,0.00286759,2615.1,2615.0,5.73556]
["bitfinex-derivatives","ETHF0:USTF0",1723834893287,0.00286759,2615.1,2615.0,7.64712]
["bitfinex-derivatives","ETHF0:USTF0",1723834893595,6.02386,2616.0,2615.8,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723834893781,1.91093,2615.9,2615.6,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1723834893987,1.91097,2615.8,2615.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1723834894184,1.91095,2615.9,2615.7,2.70833]
["bitfinex-derivatives","ETHF0:USTF0",1723834894487,1.91095,2615.9,2615.7,2.71157131]
["bitfinex-derivatives","ETHF0:USTF0",1723834894488,1.91426192,2615.9,2615.7,2.71157131]
["bitfinex-derivatives","ETHF0:USTF0",1723834895289,1.91426192,2615.9,2615.8,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723834896096,0.00331192,2615.9,2615.8,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723834896490,1.91421192,2615.9,2615.8,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723834896797,1.91097,2615.8,2615.7,0.00324131]
["bitfinex-derivatives","ETHF0:USTF0",1723834896989,4.22284,2615.8,2615.7,0.00324131]
["bitfinex-derivatives","ETHF0:USTF0",1723834897185,8.04604,2615.8,2615.7,0.00324131]
["bitfinex-derivatives","ETHF0:USTF0",1723834897494,6.13507,2615.8,2615.7,0.00324131]
["bitfinex-derivatives","ETHF0:USTF0",1723834898792,8.04604,2615.8,2615.7,0.00324131]
["bitfinex-derivatives","ETHF0:USTF0",1723834898989,6.13507,2615.8,2615.7,0.00324131]
["bitfinex-derivatives","ETHF0:USTF0",1723834901893,8.04604,2615.8,2615.7,0.00324131]
["bitfinex-derivatives","ETHF0:USTF0",1723834902093,1.91105,2615.7,2615.1,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1723834902305,1.91139,2615.3,2615.1,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1723834902801,1.91139,2615.3,2615.1,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1723834903001,1.91141,2615.2,2615.1,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1723834903198,1.91141,2615.2,2615.1,3.97547685]
["bitfinex-derivatives","ETHF0:USTF0",1723834903400,1.91138,2615.3,2615.1,3.97547685]
["bitfinex-derivatives","ETHF0:USTF0",1723834903600,3.2078,2615.6,2615.1,3.97547685]
["bitfinex-derivatives","ETHF0:USTF0",1723834903799,3.2078,2615.6,2615.5,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1723834904002,0.00331192,2615.9,2615.7,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1723834904201,0.00331192,2615.9,2615.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723834904895,0.00331192,2615.9,2615.8,2.28877]
["bitfinex-derivatives","ETHF0:USTF0",1723834906609,1.91421192,2615.9,2615.8,2.28877]
["bitfinex-derivatives","ETHF0:USTF0",1723834906804,1.91421192,2615.9,2615.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723834907001,1.91421192,2615.9,2615.1,3.59767685]
["bitfinex-derivatives","ETHF0:USTF0",1723834907208,1.91108,2615.7,2615.5,1.91115]
["bitfinex-derivatives","ETHF0:USTF0",1723834907504,1.91102,2615.8,2615.6,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1723834907706,1.91107,2615.7,2615.5,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1723834908513,1.91102,2615.8,2615.6,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1723834909704,1.91105,2615.7,2615.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1723834911005,3.60151192,2615.9,2615.6,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1723834911006,3.21111192,2615.9,2615.6,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1723834911203,3.21111192,2615.9,2615.8,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723834911600,0.00331192,2615.9,2615.8,7.64514]
["bitfinex-derivatives","ETHF0:USTF0",1723834912001,0.00331192,2615.9,2615.8,12.64514]
["bitfinex-derivatives","ETHF0:USTF0",1723834912201,0.005738,2616.1,2616.0,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1723834912612,0.005738,2616.1,2616.0,6.14543]
["bitfinex-derivatives","ETHF0:USTF0",1723834913313,0.01028944,2616.1,2616.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1723834913513,1.92103944,2616.1,2615.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1723834913805,1.92103944,2616.1,2615.9,2.29956]
["bitfinex-derivatives","ETHF0:USTF0",1723834913806,0.01028944,2616.1,2615.9,2.29956]
["bitfinex-derivatives","ETHF0:USTF0",1723834914008,0.01028944,2616.1,2616.0,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1723834914203,0.01028944,2616.1,2616.0,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1723834914399,4.113,2616.7,2616.0,9.2346]
["bitfinex-derivatives","ETHF0:USTF0",1723834914605,2.30352,2616.9,2616.5,1.91042]
["bitfinex-derivatives","ETHF0:USTF0",1723834914816,2.30352,2616.9,2616.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1723834915512,1.91025,2616.8,2616.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1723834915816,2.3076843,2616.9,2616.6,2.31139]
["bitfinex-derivatives","ETHF0:USTF0",1723834916112,0.3974643,2616.9,2616.6,2.31139]
["bitfinex-derivatives","ETHF0:USTF0",1723834916311,0.0041643,2616.9,2616.8,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1723834916607,0.0041643,2616.9,2616.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1723834917005,0.0041643,2616.9,2616.8,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1723834917209,0.0041643,2616.9,2616.7,2.30488]
["bitfinex-derivatives","ETHF0:USTF0",1723834917717,7.0294,2616.8,2616.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834917924,2.32322,2616.7,2616.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834918421,1.91039,2616.6,2616.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834920119,0.4129,2616.7,2616.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834920320,3.2078,2616.8,2616.5,1.916168]
["bitfinex-derivatives","ETHF0:USTF0",1723834920526,0.0041643,2616.9,2616.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834920726,0.0041643,2616.9,2616.8,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1723834921030,0.0041643,2616.9,2616.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834921327,0.0041643,2616.9,2616.8,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1723834923630,3.2078,2617.3,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723834923817,3.2078,2617.3,2617.1,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723834924331,5.53659,2617.6,2616.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1723834924527,3.63181986,2617.6,2616.9,1.23227172]
["bitfinex-derivatives","ETHF0:USTF0",1723834924718,3.63181986,2617.6,2617.0,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1723834924719,5.54152986,2617.6,2617.0,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1723834925017,5.54152986,2617.6,2617.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1723834925227,1.90989,2617.3,2617.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1723834925416,1.90985,2617.4,2617.1,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723834926514,1.90989,2617.3,2617.1,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723834926722,1.90989,2617.3,2616.9,1.23227172]
["bitfinex-derivatives","ETHF0:USTF0",1723834926919,5.54152986,2617.6,2616.9,1.23227172]
["bitfinex-derivatives","ETHF0:USTF0",1723834926920,1.90984,2617.4,2616.9,1.23227172]
["bitfinex-derivatives","ETHF0:USTF0",1723834927123,1.90984,2617.4,2617.1,1.90997]
["bitfinex-derivatives","ETHF0:USTF0",1723834928226,1.90978,2617.5,2617.2,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1723834928420,3.63181986,2617.6,2616.9,1.23227172]
["bitfinex-derivatives","ETHF0:USTF0",1723834928421,5.12243986,2617.6,2616.9,3.14239172]
["bitfinex-derivatives","ETHF0:USTF0",1723834928626,3.21271986,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834928933,1.90987,2617.4,2617.1,1.90999]
["bitfinex-derivatives","ETHF0:USTF0",1723834929231,1.90994,2617.3,2617.0,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1723834929431,1.90993,2617.3,2616.9,3.14239172]
["bitfinex-derivatives","ETHF0:USTF0",1723834929632,3.2078,2617.3,2616.9,1.23227172]
["bitfinex-derivatives","ETHF0:USTF0",1723834929824,1.91007,2617.1,2616.9,1.23227172]
["bitfinex-derivatives","ETHF0:USTF0",1723834930531,1.90998,2617.2,2616.9,3.14243172]
["bitfinex-derivatives","ETHF0:USTF0",1723834930831,1.90976,2617.5,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723834931223,1.90976,2617.5,2616.9,1.23227172]
["bitfinex-derivatives","ETHF0:USTF0",1723834931425,1.90976,2617.5,2617.2,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1723834931728,5.12237986,2617.6,2617.4,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723834931931,5.12237986,2617.6,2617.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1723834932525,3.21271986,2617.6,2617.5,2.69693]
["bitfinex-derivatives","ETHF0:USTF0",1723834932827,5.12237986,2617.6,2617.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1723834933228,1.90987,2617.4,2617.2,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1723834933527,1.90987,2617.4,2617.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1723834933723,3.21271986,2617.6,2616.9,0.42007172]
["bitfinex-derivatives","ETHF0:USTF0",1723834933927,1.91006,2617.1,2617.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723834934227,1.90998,2617.2,2617.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723834935233,1.90993,2617.3,2617.0,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1723834935432,1.90993,2617.3,2617.0,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1723834935631,1.90996,2617.2,2617.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723834936736,1.90983,2617.4,2617.1,1.90997]
["bitfinex-derivatives","ETHF0:USTF0",1723834936940,1.90983,2617.4,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723834937736,1.90978,2617.5,2617.2,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723834938322,1.90978,2617.5,2617.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1723834939536,5.53582986,2617.6,2617.3,2.31867]
["bitfinex-derivatives","ETHF0:USTF0",1723834939732,1.90973,2617.5,2617.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1723834939932,3.21271986,2617.6,2617.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1723834940128,5.12238986,2617.6,2617.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1723834940431,5.12238986,2617.6,2617.3,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1723834940630,3.21271986,2617.6,2617.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1723834940826,0.00491986,2617.6,2617.5,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1723834941138,7.3208,2618.3,2617.4,12.1720688]
["bitfinex-derivatives","ETHF0:USTF0",1723834941336,5.11697,2618.3,2618.0,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723834941635,5.11695,2618.3,2618.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1723834942138,3.21129321,2618.3,2618.2,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1723834942434,3.21129321,2618.3,2618.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1723834942633,3.21129321,2618.3,2618.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1723834942835,3.21129321,2618.3,2618.2,2.30542]
["bitfinex-derivatives","ETHF0:USTF0",1723834943338,3.21129321,2618.3,2618.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1723834943551,3.21129321,2618.3,2618.2,2.30542]
["bitfinex-derivatives","ETHF0:USTF0",1723834944335,5.12044321,2618.3,2618.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1723834944538,1.90922,2618.2,2618.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1723834944731,5.12049321,2618.3,2618.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1723834944932,1.90922,2618.2,2618.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1723834945440,5.12047321,2618.3,2618.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1723834946337,3.21129321,2618.3,2618.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1723834946639,0.00349321,2618.3,2618.2,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1723834947633,0.00349321,2618.3,2618.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1723834947834,1.91264321,2618.3,2618.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1723834948134,0.00349321,2618.3,2618.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1723834948330,0.00349321,2618.3,2618.2,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1723834948540,0.00349321,2618.3,2618.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1723834948736,1.90937,2618.0,2617.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834949334,5.11717,2618.0,2617.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723834949937,0.00349321,2618.3,2617.9,3.825738]
["bitfinex-derivatives","ETHF0:USTF0",1723834950135,0.00349321,2618.3,2618.2,5.11702]
["bitfinex-derivatives","ETHF0:USTF0",1723834950337,9.61075,2618.9,2618.2,8.93622]
["bitfinex-derivatives","ETHF0:USTF0",1723834950338,9.61074,2618.9,2618.2,8.93622]
["bitfinex-derivatives","ETHF0:USTF0",1723834950547,1.90881,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834950748,7.702,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834950947,5.11673,2618.6,2618.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1723834951139,1.90905,2618.5,2618.1,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723834951337,0.00335872,2618.5,2618.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1723834951541,0.00335872,2618.5,2618.4,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723834951839,1.91238872,2618.5,2618.2,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1723834952043,0.00335872,2618.5,2618.2,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1723834952240,0.00335872,2618.5,2618.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1723834952442,0.00335872,2618.5,2618.3,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1723834952647,0.00335872,2618.5,2618.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1723834952844,0.00335872,2618.5,2618.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1723834953346,0.00335872,2618.5,2618.4,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723834953546,0.00335872,2618.5,2618.4,5.72828]
["bitfinex-derivatives","ETHF0:USTF0",1723834954045,0.00335872,2618.5,2618.4,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723834954240,0.00335872,2618.5,2618.4,5.72828]
["bitfinex-derivatives","ETHF0:USTF0",1723834954646,0.00335872,2618.5,2618.4,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723834954943,0.00335872,2618.5,2618.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1723834955445,0.00335872,2618.5,2618.3,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1723834955840,0.00335872,2618.5,2618.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1723834956239,0.00335872,2618.5,2618.3,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723834956438,0.00335872,2618.5,2618.2,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1723834956639,0.00335872,2618.5,2618.3,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723834956837,0.00335872,2618.5,2618.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1723834957043,0.00335872,2618.5,2618.3,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1723834957636,1.91240872,2618.5,2618.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1723834957846,0.00335872,2618.5,2618.4,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723834958253,0.00335872,2618.5,2618.4,5.72828]
["bitfinex-derivatives","ETHF0:USTF0",1723834960650,3.2078,2619.6,2618.6,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1723834960846,3.2078,2619.6,2619.3,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1723834961046,2.30419,2619.7,2619.3,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1723834961351,0.396,2619.7,2619.4,2.32094]
["bitfinex-derivatives","ETHF0:USTF0",1723834961657,0.00393388,2619.7,2619.5,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1723834961850,0.00393388,2619.7,2619.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1723834962345,0.00393388,2619.7,2619.6,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723834962947,0.00393388,2619.7,2619.6,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1723834963647,4.113,2620.4,2619.6,12.1206]
["bitfinex-derivatives","ETHF0:USTF0",1723834963950,4.113,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834964153,4.113,2620.7,2620.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1723834964348,3.2078,2621.0,2620.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1723834964650,3.2078,2620.7,2620.1,3.10381]
["bitfinex-derivatives","ETHF0:USTF0",1723834964843,3.2078,2620.4,2619.4,3.21112431]
["bitfinex-derivatives","ETHF0:USTF0",1723834965042,1.90802,2619.9,2619.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1723834965242,3.2078,2620.1,2619.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1723834965647,3.2078,2619.8,2619.4,0.00332431]
["bitfinex-derivatives","ETHF0:USTF0",1723834965850,5.11608,2619.5,2619.4,0.00332431]
["bitfinex-derivatives","ETHF0:USTF0",1723834966350,8.93368,2619.5,2619.4,0.00332431]
["bitfinex-derivatives","ETHF0:USTF0",1723834967556,5.72588,2619.5,2619.4,0.00332431]
["bitfinex-derivatives","ETHF0:USTF0",1723834968149,8.93368,2619.5,2619.4,0.00332431]
["bitfinex-derivatives","ETHF0:USTF0",1723834968343,5.11608,2619.5,2619.4,0.00332431]
["bitfinex-derivatives","ETHF0:USTF0",1723834968544,5.72588,2619.5,2619.4,0.00332431]
["bitfinex-derivatives","ETHF0:USTF0",1723834969053,8.93368,2619.5,2619.4,0.00332431]
["bitfinex-derivatives","ETHF0:USTF0",1723834969656,1.90828,2619.5,2619.4,0.00332431]
["bitfinex-derivatives","ETHF0:USTF0",1723834970162,1.90879,2618.8,2618.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1723834970349,1.90877,2618.9,2618.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1723834970662,1.90877,2618.9,2618.4,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1723834970663,1.90894,2618.6,2618.4,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1723834970844,5.11638,2619.1,2618.4,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1723834970845,1.90885,2618.8,2618.4,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1723834971046,0.3807,2619.0,2618.4,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1723834971353,1.90893,2618.7,2618.4,0.00969638]
["bitfinex-derivatives","ETHF0:USTF0",1723834971553,3.21116105,2618.8,2618.4,0.00969638]
["bitfinex-derivatives","ETHF0:USTF0",1723834971957,5.11998105,2618.8,2618.4,1.91874638]
["bitfinex-derivatives","ETHF0:USTF0",1723834972260,1.91218105,2618.8,2618.4,1.91874638]
["bitfinex-derivatives","ETHF0:USTF0",1723834972854,0.00336105,2618.8,2618.4,0.00969638]
["bitfinex-derivatives","ETHF0:USTF0",1723834973049,0.00336105,2618.8,2618.7,1.90886]
["bitfinex-derivatives","ETHF0:USTF0",1723834974065,0.00336105,2618.8,2618.7,5.72726]
["bitfinex-derivatives","ETHF0:USTF0",1723834978961,0.00336105,2618.8,2618.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723834979161,0.00336105,2618.8,2618.7,5.72726]
["bitfinex-derivatives","ETHF0:USTF0",1723834980368,0.00336105,2618.8,2618.7,12.63612]
["bitfinex-derivatives","ETHF0:USTF0",1723834980559,3.2078,2619.5,2619.4,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723834980858,6.02106,2619.8,2619.5,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1723834981074,6.02106,2619.8,2619.4,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1723834981075,1.90816,2619.7,2619.4,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1723834981263,3.2078,2619.6,2619.3,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1723834981566,5.12037829,2619.6,2619.3,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1723834981766,3.21212829,2619.6,2619.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1723834982058,5.12034829,2619.6,2619.3,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1723834982655,1.90829,2619.5,2619.3,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1723834982852,5.12036829,2619.6,2619.3,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1723834983053,3.21212829,2619.6,2619.5,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723834983463,0.00432829,2619.6,2619.5,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723834983664,0.00432829,2619.6,2619.5,5.72588]
["bitfinex-derivatives","ETHF0:USTF0",1723834983868,6.02066,2620.4,2619.5,15.12388]
["bitfinex-derivatives","ETHF0:USTF0",1723834984067,4.113,2620.4,2620.1,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1723834984255,1.9076,2620.5,2620.2,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1723834984562,1.9076,2620.5,2620.2,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1723834984563,1.90755,2620.5,2620.2,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1723834984753,1.91058274,2620.5,2620.2,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1723834984956,1.91058274,2620.5,2620.3,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1723834985168,0.00303274,2620.5,2620.4,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723834985463,0.00303274,2620.5,2620.4,5.72362]
["bitfinex-derivatives","ETHF0:USTF0",1723834986056,0.00303274,2620.5,2620.4,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723834986255,0.00303274,2620.5,2620.4,5.72362]
["bitfinex-derivatives","ETHF0:USTF0",1723834987464,0.00303274,2620.5,2620.4,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723834987964,0.00303274,2620.5,2620.3,0.00476043]
["bitfinex-derivatives","ETHF0:USTF0",1723834987965,0.00303274,2620.5,2620.3,1.91245043]
["bitfinex-derivatives","ETHF0:USTF0",1723834988377,0.00303274,2620.5,2620.3,0.00476043]
["bitfinex-derivatives","ETHF0:USTF0",1723834988665,0.00303274,2620.5,2620.3,1.91245043]
["bitfinex-derivatives","ETHF0:USTF0",1723834988866,1.91058274,2620.5,2620.3,0.00476043]
["bitfinex-derivatives","ETHF0:USTF0",1723834989165,1.90762,2620.4,2620.3,0.00476043]
["bitfinex-derivatives","ETHF0:USTF0",1723834989868,3.81554,2620.2,2620.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723834990368,3.2078,2620.4,2620.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723834990760,1.90777,2620.2,2620.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723834990962,1.90777,2620.2,2620.1,0.00865665]
["bitfinex-derivatives","ETHF0:USTF0",1723834991566,1.90774,2620.3,2620.1,0.00865665]
["bitfinex-derivatives","ETHF0:USTF0",1723834991760,1.90777,2620.2,2620.1,0.00865665]
["bitfinex-derivatives","ETHF0:USTF0",1723834992766,0.00303274,2620.5,2620.1,3.82545665]
["bitfinex-derivatives","ETHF0:USTF0",1723834993067,1.91063274,2620.5,2620.2,2.71162]
["bitfinex-derivatives","ETHF0:USTF0",1723834993263,1.91063274,2620.5,2620.3,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1723834993462,1.91063274,2620.5,2620.2,2.71163]
["bitfinex-derivatives","ETHF0:USTF0",1723834993667,1.90773,2620.3,2620.1,0.00865665]
["bitfinex-derivatives","ETHF0:USTF0",1723834993971,1.90777,2620.2,2620.1,0.00865665]
["bitfinex-derivatives","ETHF0:USTF0",1723834994165,3.81554,2620.2,2620.1,0.00865665]
["bitfinex-derivatives","ETHF0:USTF0",1723834994371,7.63234,2620.2,2620.1,0.00865665]
["bitfinex-derivatives","ETHF0:USTF0",1723834994571,8.8168,2620.2,2619.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1723834994763,1.90838,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834994963,5.11598,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834994964,3.2078,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723834995167,1.90836,2619.4,2619.1,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1723834995369,1.90827,2619.6,2619.2,1.90846]
["bitfinex-derivatives","ETHF0:USTF0",1723834995567,1.90827,2619.6,2619.2,1.91170731]
["bitfinex-derivatives","ETHF0:USTF0",1723834995872,1.90829,2619.5,2619.2,1.91170731]
["bitfinex-derivatives","ETHF0:USTF0",1723834996272,3.21352683,2619.7,2619.2,0.00324731]
["bitfinex-derivatives","ETHF0:USTF0",1723834996466,5.12170683,2619.7,2619.3,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1723834996670,5.12170683,2619.7,2619.4,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1723834996872,1.90821,2619.6,2619.3,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1723834997171,5.12168683,2619.7,2619.4,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1723834997371,3.21352683,2619.7,2619.2,0.00324731]
["bitfinex-derivatives","ETHF0:USTF0",1723834997679,3.21352683,2619.7,2619.5,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1723834997868,3.21352683,2619.7,2619.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1723834998176,3.21352683,2619.7,2619.6,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1723834998568,0.00572683,2619.7,2619.6,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1723834998970,0.00572683,2619.7,2619.6,16.6194]
["bitfinex-derivatives","ETHF0:USTF0",1723834999271,4.113,2620.2,2620.1,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723834999470,0.00303274,2620.5,2620.4,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723834999677,0.00303274,2620.5,2620.3,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1723835000270,1.91060274,2620.5,2619.7,2.31548]
["bitfinex-derivatives","ETHF0:USTF0",1723835000466,1.91060274,2620.5,2620.3,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1723835000467,0.00303274,2620.5,2620.3,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1723835001577,0.00303274,2620.5,2620.4,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723835001974,0.00303274,2620.5,2620.2,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1723835002177,0.00303274,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835002775,0.00303274,2620.5,2620.1,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1723835003073,3.2078,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835003277,5.11545,2620.4,2620.1,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1723835003474,1.90765,2620.4,2620.1,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1723835003683,0.00303274,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835003867,0.00303274,2620.5,2620.4,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723835004271,0.00303274,2620.5,2620.4,5.72362]
["bitfinex-derivatives","ETHF0:USTF0",1723835005767,0.00303274,2620.5,2620.4,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723835006082,0.00303274,2620.5,2620.4,5.72362]
["bitfinex-derivatives","ETHF0:USTF0",1723835009478,3.2078,2621.0,2620.9,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1723835009668,0.386,2621.5,2621.0,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1723835009873,1.90703,2621.3,2621.0,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1723835010068,1.90721,2621.0,2620.8,5.11511]
["bitfinex-derivatives","ETHF0:USTF0",1723835010269,1.90715,2621.1,2620.8,5.11512]
["bitfinex-derivatives","ETHF0:USTF0",1723835010480,0.00422795,2621.1,2620.9,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1723835010681,0.00422795,2621.1,2621.0,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723835010981,0.00422795,2621.1,2620.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1723835011180,1.91137795,2621.1,2620.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1723835011580,0.00422795,2621.1,2621.0,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723835011886,1.90677,2621.6,2621.3,1.90694]
["bitfinex-derivatives","ETHF0:USTF0",1723835012076,1.90673,2621.7,2621.3,1.90694]
["bitfinex-derivatives","ETHF0:USTF0",1723835012280,1.90673,2621.7,2621.4,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723835012477,1.90673,2621.7,2621.3,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723835012786,1.9114646,2621.7,2621.4,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723835012976,3.81378,2621.4,2621.3,0.0048642]
["bitfinex-derivatives","ETHF0:USTF0",1723835013380,12.62898,2621.4,2621.3,0.0048642]
["bitfinex-derivatives","ETHF0:USTF0",1723835013878,1.90747,2620.6,2620.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835014079,4.398,2621.6,2620.5,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1723835014080,3.2078,2620.7,2620.5,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1723835014284,1.90735,2620.8,2620.5,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1723835014481,4.113,2621.0,2620.9,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1723835014874,4.113,2621.0,2620.9,1.91149037]
["bitfinex-derivatives","ETHF0:USTF0",1723835016681,4.113,2621.0,2620.9,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1723835017186,4.113,2621.0,2620.9,1.91149037]
["bitfinex-derivatives","ETHF0:USTF0",1723835017576,4.113,2621.0,2620.9,5.72669037]
["bitfinex-derivatives","ETHF0:USTF0",1723835018281,4.113,2621.0,2620.9,1.91149037]
["bitfinex-derivatives","ETHF0:USTF0",1723835018474,4.113,2621.0,2620.9,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1723835019582,1.90704,2621.2,2620.9,1.91149037]
["bitfinex-derivatives","ETHF0:USTF0",1723835019979,3.2078,2621.4,2620.9,1.91149037]
["bitfinex-derivatives","ETHF0:USTF0",1723835020179,1.90711,2621.2,2620.9,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1723835020380,1.90711,2621.2,2620.9,1.91146037]
["bitfinex-derivatives","ETHF0:USTF0",1723835021584,1.90701,2621.3,2621.0,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1723835021779,4.113,2621.5,2620.9,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1723835021988,1.90695,2621.4,2620.9,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1723835022588,4.113,2621.5,2621.3,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723835022975,4.113,2621.5,2620.9,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1723835023174,1.90699,2621.3,2620.9,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1723835023385,1.90699,2621.3,2621.1,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1723835023588,1.90692,2621.4,2621.1,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1723835023891,1.90709,2621.2,2620.9,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1723835024187,1.90701,2621.3,2621.0,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723835024584,3.2078,2621.4,2620.9,1.91145037]
["bitfinex-derivatives","ETHF0:USTF0",1723835024776,1.90708,2621.2,2620.9,1.91145037]
["bitfinex-derivatives","ETHF0:USTF0",1723835025188,2.32571,2621.3,2621.0,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723835025580,2.32571,2621.3,2621.1,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1723835025790,1.90701,2621.3,2621.1,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1723835026095,3.2078,2621.4,2621.3,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723835026283,4.113,2621.5,2621.3,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723835026677,4.113,2621.5,2620.9,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1723835026880,1.90693,2621.4,2621.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723835027076,4.113,2621.5,2620.9,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1723835027380,1.90706,2621.2,2621.0,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723835027583,1.90701,2621.3,2621.0,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723835027782,1.90701,2621.3,2621.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1723835028588,1.90704,2621.2,2621.0,1.90713]
["bitfinex-derivatives","ETHF0:USTF0",1723835028892,3.2078,2621.4,2621.0,1.90713]
["bitfinex-derivatives","ETHF0:USTF0",1723835029093,1.90696,2621.3,2621.0,1.90713]
["bitfinex-derivatives","ETHF0:USTF0",1723835029293,3.2078,2621.4,2620.9,1.91145037]
["bitfinex-derivatives","ETHF0:USTF0",1723835029493,3.4216,2621.4,2620.9,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1723835029694,3.81436,2621.0,2620.9,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1723835030095,8.42046,2621.0,2620.9,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1723835030282,6.51328,2621.0,2620.9,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1723835030596,0.7909,2621.0,2620.9,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1723835030785,0.3964,2621.0,2620.9,1.91149037]
["bitfinex-derivatives","ETHF0:USTF0",1723835031183,2.30358,2621.0,2620.9,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1723835031388,0.3964,2621.0,2620.9,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1723835031591,0.3964,2621.0,2620.9,1.91149037]
["bitfinex-derivatives","ETHF0:USTF0",1723835031785,3.2078,2621.1,2621.0,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723835031990,3.2078,2621.1,2621.0,5.72238]
["bitfinex-derivatives","ETHF0:USTF0",1723835032186,3.2078,2621.1,2621.0,6.92078]
["bitfinex-derivatives","ETHF0:USTF0",1723835032393,3.2078,2621.1,2621.0,3.10558]
["bitfinex-derivatives","ETHF0:USTF0",1723835033993,4.113,2621.5,2621.3,1.90694]
["bitfinex-derivatives","ETHF0:USTF0",1723835034294,6.01985,2621.5,2621.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723835035194,6.01985,2621.5,2621.3,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723835035589,4.113,2621.5,2621.3,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723835035896,6.01984,2621.5,2621.3,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723835036486,4.113,2621.5,2621.3,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723835036692,4.113,2621.5,2621.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1723835036888,4.113,2621.5,2621.3,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723835037094,2.3032,2621.6,2621.1,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1723835037290,0.3964,2621.6,2621.5,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723835037596,5.1192246,2621.7,2621.5,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723835037994,1.90675,2621.6,2621.4,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1723835038190,1.90675,2621.6,2621.5,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723835038400,1.90679,2621.6,2621.4,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1723835038801,1.90675,2621.6,2621.2,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1723835038999,1.90677,2621.6,2621.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1723835039295,1.90675,2621.6,2621.5,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723835039492,5.1192546,2621.7,2621.5,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723835039694,5.1192546,2621.7,2621.1,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1723835039993,5.1192546,2621.7,2621.5,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1723835040201,3.2125346,2621.7,2621.4,1.90686]
["bitfinex-derivatives","ETHF0:USTF0",1723835040387,1.90682,2621.5,2621.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1723835040596,1.9068,2621.6,2621.4,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1723835040808,1.90682,2621.5,2621.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1723835040992,8.4162446,2621.7,2621.3,1.90693]
["bitfinex-derivatives","ETHF0:USTF0",1723835041298,8.4162446,2621.7,2621.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1723835041299,1.90675,2621.6,2621.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1723835041502,1.90718,2621.0,2620.9,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1723835041701,10.83736,2621.0,2620.9,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1723835041893,10.83736,2621.0,2620.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835041894,1.90755,2620.5,2620.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835043105,1.90755,2620.5,2619.9,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1723835043106,1.90785,2620.1,2619.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1723835043304,7.63262,2620.0,2619.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1723835043488,3.8168,2620.0,2619.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1723835043695,6.5048,2619.7,2618.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1723835043895,6.5048,2619.4,2618.8,1.90875]
["bitfinex-derivatives","ETHF0:USTF0",1723835044197,6.50860323,2619.4,2618.9,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1723835044501,1.90849,2619.3,2618.9,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1723835044696,1.9085,2619.2,2618.8,1.91796191]
["bitfinex-derivatives","ETHF0:USTF0",1723835045003,1.90863,2619.1,2618.8,0.00921191]
["bitfinex-derivatives","ETHF0:USTF0",1723835045298,6.51433006,2619.4,2618.8,0.00921191]
["bitfinex-derivatives","ETHF0:USTF0",1723835045502,1.90854,2619.2,2618.8,1.91795191]
["bitfinex-derivatives","ETHF0:USTF0",1723835045699,1.90861,2619.1,2618.8,0.00921191]
["bitfinex-derivatives","ETHF0:USTF0",1723835046104,1.90871,2618.9,2618.8,0.00921191]
["bitfinex-derivatives","ETHF0:USTF0",1723835046604,5.72711,2618.9,2618.8,0.00921191]
["bitfinex-derivatives","ETHF0:USTF0",1723835046997,17.03482,2618.9,2618.8,0.00921191]
["bitfinex-derivatives","ETHF0:USTF0",1723835047301,1.90879,2618.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835047501,3.2078,2618.3,2617.7,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1723835047715,3.2078,2618.3,2617.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1723835047895,5.11699,2618.3,2617.8,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1723835048093,5.11699,2618.3,2617.9,1.90942]
["bitfinex-derivatives","ETHF0:USTF0",1723835048295,5.11699,2618.3,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835048615,1.90933,2618.1,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835048797,3.2078,2618.3,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835048992,5.11699,2618.3,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835049198,3.2078,2618.3,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835049397,1.90937,2618.0,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835049612,9.51617,2618.0,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835049799,18.33617,2618.0,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835050400,3.2078,2618.0,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835050594,4.40472683,2618.4,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835050595,3.2078,2618.3,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835051006,1.90937,2618.0,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835051302,1.90932,2618.1,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835051508,1.90937,2618.0,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835051808,3.2078,2618.3,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835052102,1.9093,2618.1,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835052303,3.2078,2618.3,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835052504,0.00572683,2618.4,2618.3,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1723835052800,3.2078,2618.9,2618.3,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1723835053001,3.2078,2618.9,2618.3,2.29051]
["bitfinex-derivatives","ETHF0:USTF0",1723835053205,3.2078,2618.9,2618.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1723835053410,3.2078,2618.9,2618.4,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723835053611,3.2078,2618.9,2618.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1723835053905,1.90884,2618.8,2618.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1723835054099,5.12227683,2618.9,2618.3,2.29054]
["bitfinex-derivatives","ETHF0:USTF0",1723835054409,3.21352683,2618.9,2618.4,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1723835054608,1.9088,2618.8,2618.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1723835055504,3.8192,2618.8,2617.8,3.21352683]
["bitfinex-derivatives","ETHF0:USTF0",1723835055707,1.90919,2618.3,2617.8,3.21352683]
["bitfinex-derivatives","ETHF0:USTF0",1723835055905,1.90921,2618.3,2617.8,3.21352683]
["bitfinex-derivatives","ETHF0:USTF0",1723835056102,1.90923,2618.2,2617.8,3.21352683]
["bitfinex-derivatives","ETHF0:USTF0",1723835056506,1.90918,2618.3,2617.8,5.12303683]
["bitfinex-derivatives","ETHF0:USTF0",1723835056904,3.2078,2618.6,2617.8,3.21352683]
["bitfinex-derivatives","ETHF0:USTF0",1723835057099,1.90918,2618.3,2617.8,3.21352683]
["bitfinex-derivatives","ETHF0:USTF0",1723835057407,1.90902,2618.5,2618.0,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1723835057613,1.90909,2618.4,2617.9,1.91219834]
["bitfinex-derivatives","ETHF0:USTF0",1723835057813,1.90917,2618.3,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835058110,1.90937,2618.0,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835058313,3.2078,2618.3,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835058508,1.90922,2618.2,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835058709,1.9093,2618.1,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835059013,3.2078,2618.3,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835059014,1.90937,2618.0,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835059201,1.90933,2618.1,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835060101,3.2078,2618.6,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835060305,3.21352683,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835060512,1.90879,2618.8,2618.3,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723835060703,1.90879,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835061001,1.90879,2618.8,2618.3,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723835061203,1.90887,2618.7,2618.3,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723835061415,1.90883,2618.8,2618.4,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723835062011,1.90888,2618.7,2618.3,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723835062608,5.12228683,2618.9,2618.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1723835062812,1.90879,2618.8,2618.4,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1723835063113,1.90889,2618.7,2618.3,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1723835063313,1.90882,2618.8,2618.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1723835063515,5.12227683,2618.9,2618.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1723835063911,3.21352683,2618.9,2618.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1723835064110,1.90882,2618.8,2618.4,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1723835064504,3.21352683,2618.9,2618.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1723835064708,1.90893,2618.7,2618.3,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723835064912,1.90906,2618.5,2618.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1723835065107,1.90906,2618.5,2618.2,2.29842]
["bitfinex-derivatives","ETHF0:USTF0",1723835065314,1.90897,2618.6,2618.2,2.29839]
["bitfinex-derivatives","ETHF0:USTF0",1723835065909,3.2078,2618.6,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835066121,1.909,2618.5,2617.9,0.38308834]
["bitfinex-derivatives","ETHF0:USTF0",1723835066313,1.90905,2618.5,2618.1,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723835066515,1.90911,2618.4,2618.0,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1723835066705,1.90905,2618.5,2617.9,0.38308834]
["bitfinex-derivatives","ETHF0:USTF0",1723835067220,4.113,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835067514,6.02179,2618.8,2618.5,1.90897]
["bitfinex-derivatives","ETHF0:USTF0",1723835067819,6.02179,2618.8,2618.4,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1723835068015,4.113,2618.8,2618.3,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723835068211,6.02181,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835068412,1.90887,2618.7,2618.4,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723835068613,1.90887,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835068814,1.90887,2618.7,2618.3,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1723835069014,1.90894,2618.6,2618.2,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723835069322,1.90891,2618.7,2618.4,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723835069715,1.90891,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835070116,1.90922,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835070519,3.8192,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835071923,1.90937,2618.1,2617.9,0.38308834]
["bitfinex-derivatives","ETHF0:USTF0",1723835072125,1.90915,2618.3,2617.9,0.38308834]
["bitfinex-derivatives","ETHF0:USTF0",1723835072428,1.90934,2618.1,2617.9,0.38308834]
["bitfinex-derivatives","ETHF0:USTF0",1723835072619,1.90927,2618.2,2617.9,0.38308834]
["bitfinex-derivatives","ETHF0:USTF0",1723835072817,1.90927,2618.2,2617.9,2.29251834]
["bitfinex-derivatives","ETHF0:USTF0",1723835073223,1.9093,2618.1,2617.9,0.38308834]
["bitfinex-derivatives","ETHF0:USTF0",1723835073523,1.90912,2618.4,2618.1,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723835073724,1.90915,2618.3,2618.0,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1723835073923,1.90911,2618.4,2618.1,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1723835074524,1.90925,2618.2,2617.9,0.38308834]
["bitfinex-derivatives","ETHF0:USTF0",1723835074818,1.90925,2618.2,2618.0,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1723835075018,0.7988,2618.6,2617.9,0.38308834]
["bitfinex-derivatives","ETHF0:USTF0",1723835075225,0.4049,2618.6,2617.9,0.38308834]
["bitfinex-derivatives","ETHF0:USTF0",1723835075417,3.2078,2618.7,2617.9,0.38308834]
["bitfinex-derivatives","ETHF0:USTF0",1723835075720,1.90908,2618.5,2618.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1723835075920,1.90908,2618.4,2618.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1723835076420,1.90908,2618.4,2617.9,0.38308834]
["bitfinex-derivatives","ETHF0:USTF0",1723835076617,1.90906,2618.5,2618.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1723835076821,5.1167,2618.7,2618.1,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723835077024,1.90893,2618.6,2617.9,0.38308834]
["bitfinex-derivatives","ETHF0:USTF0",1723835077221,1.90927,2618.2,2617.9,2.29248834]
["bitfinex-derivatives","ETHF0:USTF0",1723835077524,1.909,2618.5,2617.9,2.29248834]
["bitfinex-derivatives","ETHF0:USTF0",1723835077525,1.9091,2618.4,2618.1,1.90926]
["bitfinex-derivatives","ETHF0:USTF0",1723835077723,1.90916,2618.3,2618.1,1.90926]
["bitfinex-derivatives","ETHF0:USTF0",1723835078024,0.4043,2618.5,2617.9,0.38308834]
["bitfinex-derivatives","ETHF0:USTF0",1723835078224,3.2078,2618.7,2617.9,0.38308834]
["bitfinex-derivatives","ETHF0:USTF0",1723835078225,1.90913,2618.4,2617.9,0.38308834]
["bitfinex-derivatives","ETHF0:USTF0",1723835078417,1.90915,2618.3,2618.0,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723835078629,1.90928,2618.2,2617.9,0.38308834]
["bitfinex-derivatives","ETHF0:USTF0",1723835078822,1.90928,2618.2,2617.9,2.29247834]
["bitfinex-derivatives","ETHF0:USTF0",1723835079436,1.90937,2618.0,2617.9,0.38308834]
["bitfinex-derivatives","ETHF0:USTF0",1723835079622,3.81874,2618.0,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835079921,12.63874,2618.0,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835080122,13.00884,2618.0,2617.9,0.00278834]
["bitfinex-derivatives","ETHF0:USTF0",1723835081127,13.00884,2618.0,2617.1,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1723835081128,9.1901,2618.0,2617.1,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1723835081339,1.90964,2617.7,2617.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1723835081516,1.90959,2617.7,2617.1,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1723835081919,1.90959,2617.7,2617.5,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1723835082223,1.90959,2617.7,2617.5,1.91437356]
["bitfinex-derivatives","ETHF0:USTF0",1723835082415,0.3701,2618.0,2617.5,0.00466356]
["bitfinex-derivatives","ETHF0:USTF0",1723835082616,6.02231,2618.1,2617.9,1.90942]
["bitfinex-derivatives","ETHF0:USTF0",1723835082820,1.90947,2617.9,2617.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1723835083024,1.90947,2617.9,2617.7,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1723835084119,1.90954,2617.8,2617.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1723835084320,1.90949,2617.9,2617.6,2.29194]
["bitfinex-derivatives","ETHF0:USTF0",1723835084540,1.90949,2617.9,2617.6,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1723835084728,1.90949,2617.9,2617.7,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1723835084921,1.90949,2617.9,2617.7,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1723835085531,1.90949,2617.9,2617.6,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1723835085726,1.90955,2617.8,2617.6,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1723835085928,1.90955,2617.8,2617.6,2.29196]
["bitfinex-derivatives","ETHF0:USTF0",1723835086120,1.90937,2618.0,2617.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1723835086321,3.2078,2618.2,2617.8,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1723835086625,2.69964,2618.4,2617.6,2.68642]
["bitfinex-derivatives","ETHF0:USTF0",1723835086626,0.7905,2618.4,2617.6,2.68642]
["bitfinex-derivatives","ETHF0:USTF0",1723835086831,1.90917,2618.3,2618.1,1.90926]
["bitfinex-derivatives","ETHF0:USTF0",1723835087224,2.69962,2618.4,2618.1,1.90926]
["bitfinex-derivatives","ETHF0:USTF0",1723835087624,1.90918,2618.3,2618.1,1.90926]
["bitfinex-derivatives","ETHF0:USTF0",1723835087835,3.2078,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835088025,1.90891,2618.7,2618.4,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1723835088227,1.90894,2618.6,2618.4,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1723835088418,3.2078,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835088419,1.90911,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835088642,5.11661,2618.8,2618.1,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723835088822,3.2078,2618.8,2618.2,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723835089021,3.2078,2618.8,2618.2,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1723835089233,1.909,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835089420,0.39042683,2618.9,2617.9,5.11723]
["bitfinex-derivatives","ETHF0:USTF0",1723835089637,0.39042683,2618.9,2618.3,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723835089638,1.90896,2618.6,2618.3,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723835090332,1.90889,2618.7,2618.4,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723835090626,1.90894,2618.6,2618.3,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1723835090831,1.90894,2618.6,2618.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723835091528,1.90917,2618.3,2618.0,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1723835091739,1.9091,2618.4,2618.1,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723835092033,0.39042683,2618.9,2618.4,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1723835092230,1.90894,2618.6,2618.3,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1723835092824,0.39042683,2618.9,2618.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723835093021,0.00572683,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835093226,0.00572683,2618.9,2618.8,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723835093635,0.00572683,2618.9,2618.7,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1723835093824,0.00572683,2618.9,2618.8,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723835094024,0.00572683,2618.9,2618.7,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1723835094220,0.00572683,2618.9,2618.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723835094429,1.91448683,2618.9,2618.6,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1723835095531,0.00572683,2618.9,2618.7,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1723835095727,0.00572683,2618.9,2618.8,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723835096138,0.00572683,2618.9,2618.8,5.72718]
["bitfinex-derivatives","ETHF0:USTF0",1723835097233,0.00572683,2618.9,2618.8,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723835097531,1.90882,2618.8,2618.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723835097833,0.00572683,2618.9,2618.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723835098033,1.90886,2618.7,2618.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723835098227,1.90882,2618.8,2618.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723835098427,0.00572683,2618.9,2618.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723835098626,1.90886,2618.7,2618.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723835098838,1.90883,2618.8,2618.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723835099228,1.90883,2618.8,2618.6,2.28181]
["bitfinex-derivatives","ETHF0:USTF0",1723835099437,1.91448683,2618.9,2618.6,2.28181]
["bitfinex-derivatives","ETHF0:USTF0",1723835099748,1.9086,2619.1,2618.6,2.28181]
["bitfinex-derivatives","ETHF0:USTF0",1723835099749,0.00380323,2619.4,2618.8,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1723835099939,0.00380323,2619.4,2619.3,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1723835100334,0.00380323,2619.4,2619.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723835100531,0.00380323,2619.4,2619.3,5.72602]
["bitfinex-derivatives","ETHF0:USTF0",1723835101150,0.00380323,2619.4,2619.3,13.93382]
["bitfinex-derivatives","ETHF0:USTF0",1723835101340,0.00572683,2619.6,2619.5,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723835101530,0.00572683,2619.6,2619.5,8.03516]
["bitfinex-derivatives","ETHF0:USTF0",1723835101835,0.00572683,2619.6,2619.5,6.52688]
["bitfinex-derivatives","ETHF0:USTF0",1723835102227,0.00853076,2619.6,2619.5,6.53024461]
["bitfinex-derivatives","ETHF0:USTF0",1723835104451,7.6871,2620.3,2620.0,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723835104740,3.2078,2620.3,2620.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1723835105241,5.11549,2620.3,2620.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1723835105437,1.90776,2620.2,2620.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1723835105740,3.21265073,2620.3,2620.1,2.30273]
["bitfinex-derivatives","ETHF0:USTF0",1723835105942,3.21265073,2620.3,2620.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1723835105943,5.12035073,2620.3,2620.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1723835106834,3.21265073,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835107033,1.90784,2620.1,2619.5,0.80436461]
["bitfinex-derivatives","ETHF0:USTF0",1723835107236,4.40185073,2620.3,2619.5,2.71259461]
["bitfinex-derivatives","ETHF0:USTF0",1723835107439,3.2078,2620.1,2619.5,0.80436461]
["bitfinex-derivatives","ETHF0:USTF0",1723835107638,3.2078,2620.1,2619.5,2.71262461]
["bitfinex-derivatives","ETHF0:USTF0",1723835107953,1.90793,2620.0,2619.6,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1723835108436,1.90803,2619.9,2619.5,2.71258461]
["bitfinex-derivatives","ETHF0:USTF0",1723835108744,3.574,2620.2,2619.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723835108745,0.3662,2620.2,2619.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723835109040,2.274,2620.2,2619.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723835109241,0.00485073,2620.3,2619.5,0.80436461]
["bitfinex-derivatives","ETHF0:USTF0",1723835109436,1.90786,2620.1,2619.8,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1723835109641,1.90786,2620.1,2619.5,0.80436461]
["bitfinex-derivatives","ETHF0:USTF0",1723835109642,1.9078,2620.2,2619.5,0.80436461]
["bitfinex-derivatives","ETHF0:USTF0",1723835110032,1.9078,2620.2,2619.9,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1723835110637,1.9078,2620.2,2619.5,0.80436461]
["bitfinex-derivatives","ETHF0:USTF0",1723835110832,0.00485073,2620.3,2619.5,0.80436461]
["bitfinex-derivatives","ETHF0:USTF0",1723835110833,0.00485073,2620.3,2619.7,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1723835111037,0.00485073,2620.3,2620.2,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1723835111345,0.00485073,2620.3,2620.1,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1723835111539,0.00485073,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835111731,1.90784,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835111936,1.90779,2620.2,2619.9,5.11576]
["bitfinex-derivatives","ETHF0:USTF0",1723835112137,0.00485073,2620.3,2620.1,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723835112340,0.00485073,2620.3,2620.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1723835112547,0.00485073,2620.3,2620.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1723835112746,0.00485073,2620.3,2619.5,4.01216461]
["bitfinex-derivatives","ETHF0:USTF0",1723835112747,3.82165073,2620.3,2619.5,4.01216461]
["bitfinex-derivatives","ETHF0:USTF0",1723835112948,1.90813,2619.7,2619.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1723835113254,1.90801,2619.9,2619.6,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1723835113739,9.98111,2620.2,2619.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1723835113740,1.90788,2620.1,2619.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1723835113954,1.90791,2620.0,2619.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1723835114144,3.2078,2619.7,2619.5,0.00336461]
["bitfinex-derivatives","ETHF0:USTF0",1723835114342,1.90805,2619.9,2619.5,0.00336461]
["bitfinex-derivatives","ETHF0:USTF0",1723835114544,5.11564,2620.1,2619.5,0.00336461]
["bitfinex-derivatives","ETHF0:USTF0",1723835114545,1.90812,2619.8,2619.5,0.00336461]
["bitfinex-derivatives","ETHF0:USTF0",1723835114841,1.90793,2620.0,2619.7,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1723835115352,3.2078,2620.1,2619.5,0.00336461]
["bitfinex-derivatives","ETHF0:USTF0",1723835115353,1.90798,2619.9,2619.6,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723835115643,3.2078,2620.1,2619.5,0.00336461]
["bitfinex-derivatives","ETHF0:USTF0",1723835115852,1.90802,2619.9,2619.6,1.90817]
["bitfinex-derivatives","ETHF0:USTF0",1723835116347,1.90802,2619.9,2619.7,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723835116641,3.2078,2620.1,2619.8,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1723835116835,4.8655,2620.2,2619.9,1.90795]
["bitfinex-derivatives","ETHF0:USTF0",1723835117042,4.8655,2620.2,2619.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723835117043,4.113,2620.2,2619.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723835117243,4.113,2620.2,2620.1,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723835117844,0.00485073,2620.3,2620.2,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1723835118548,0.00485073,2620.3,2619.8,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1723835118767,0.00485073,2620.3,2620.1,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1723835118942,0.00485073,2620.3,2620.0,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723835119142,0.00485073,2620.3,2619.8,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1723835119143,0.00485073,2620.3,2620.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1723835119337,0.00485073,2620.3,2620.2,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1723835119549,0.00485073,2620.3,2619.8,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1723835119550,0.00485073,2620.3,2620.1,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1723835119751,0.00485073,2620.3,2619.8,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1723835120154,0.00485073,2620.3,2620.1,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723835120353,0.00485073,2620.3,2620.2,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1723835120549,0.00485073,2620.3,2619.8,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1723835120849,0.00485073,2620.3,2620.2,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1723835124145,5.72938073,2620.3,2620.0,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1723835124343,1.90784,2620.1,2619.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723835124649,0.3841,2620.0,2619.7,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1723835124848,2.29203,2620.0,2619.7,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1723835125354,2.29203,2620.0,2619.6,2.28107]
["bitfinex-derivatives","ETHF0:USTF0",1723835125355,1.90801,2619.9,2619.6,2.28107]
["bitfinex-derivatives","ETHF0:USTF0",1723835125543,0.3841,2620.0,2619.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723835125851,1.90801,2619.9,2619.6,2.28107]
["bitfinex-derivatives","ETHF0:USTF0",1723835126261,1.90803,2619.9,2619.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723835126553,1.9081,2619.8,2619.5,1.91163461]
["bitfinex-derivatives","ETHF0:USTF0",1723835126749,1.9082,2619.6,2619.5,0.00336461]
["bitfinex-derivatives","ETHF0:USTF0",1723835126950,5.116,2619.6,2619.5,0.00336461]
["bitfinex-derivatives","ETHF0:USTF0",1723835127150,0.5566,2620.0,2619.5,0.00336461]
["bitfinex-derivatives","ETHF0:USTF0",1723835127151,3.2078,2619.9,2619.5,0.00336461]
["bitfinex-derivatives","ETHF0:USTF0",1723835127456,1.90806,2619.8,2619.5,1.91160461]
["bitfinex-derivatives","ETHF0:USTF0",1723835128549,3.2078,2619.9,2619.6,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723835128763,3.2078,2619.9,2619.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1723835129052,1.90782,2620.2,2619.9,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1723835129243,0.00485073,2620.3,2619.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723835129244,1.90785,2620.1,2619.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723835129555,0.00485073,2620.3,2619.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1723835129754,1.9079,2620.1,2619.8,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1723835129945,1.90793,2620.0,2619.7,2.66699]
["bitfinex-derivatives","ETHF0:USTF0",1723835130250,1.90794,2620.0,2619.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1723835130440,1.90788,2620.1,2619.8,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1723835130748,1.90788,2620.1,2619.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1723835130749,0.40605073,2620.3,2619.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1723835130951,1.90787,2620.1,2619.8,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1723835131660,1.90791,2620.0,2619.7,2.66698]
["bitfinex-derivatives","ETHF0:USTF0",1723835131849,1.90791,2620.0,2619.8,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1723835132049,1.90788,2620.1,2619.8,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1723835132749,1.90779,2620.2,2619.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1723835132950,0.40605073,2620.3,2620.0,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1723835132951,1.91257073,2620.3,2620.0,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1723835133155,0.00485073,2620.3,2620.2,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1723835133456,0.00485073,2620.3,2620.2,5.72456]
["bitfinex-derivatives","ETHF0:USTF0",1723835134447,0.00485073,2620.3,2620.2,6.49486]
["bitfinex-derivatives","ETHF0:USTF0",1723835137064,0.00485073,2620.3,2620.2,13.40262]
["bitfinex-derivatives","ETHF0:USTF0",1723835137256,1.90713,2621.1,2620.8,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1723835137449,1.90718,2621.0,2620.7,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723835137653,1.90714,2621.1,2620.8,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1723835137848,1.90714,2621.1,2620.8,2.29481]
["bitfinex-derivatives","ETHF0:USTF0",1723835138253,1.90718,2621.0,2620.8,2.29481]
["bitfinex-derivatives","ETHF0:USTF0",1723835138454,1.90718,2621.0,2620.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1723835139352,1.91206947,2621.1,2620.8,2.29478]
["bitfinex-derivatives","ETHF0:USTF0",1723835139657,1.91206947,2621.1,2620.8,2.68438]
["bitfinex-derivatives","ETHF0:USTF0",1723835139861,0.00490947,2621.1,2620.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835140052,3.21270947,2621.1,2620.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835140355,1.90718,2621.0,2620.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835140653,1.90722,2621.0,2620.7,1.91305683]
["bitfinex-derivatives","ETHF0:USTF0",1723835141347,1.90722,2621.0,2620.8,1.90732]
["bitfinex-derivatives","ETHF0:USTF0",1723835142060,1.91201947,2621.1,2620.9,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1723835142356,0.00490947,2621.1,2621.0,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723835143152,1.91204947,2621.1,2620.9,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1723835144357,0.00490947,2621.1,2620.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835144560,1.90721,2621.0,2620.9,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1723835144861,1.90721,2621.0,2620.8,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1723835145259,1.90721,2621.0,2620.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835145653,1.90721,2621.0,2620.8,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1723835146170,1.90729,2620.9,2620.7,1.91309683]
["bitfinex-derivatives","ETHF0:USTF0",1723835146359,1.90729,2620.9,2620.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835146661,1.90722,2621.0,2620.8,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1723835147060,0.00490947,2621.1,2620.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835147455,0.00490947,2621.1,2621.0,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723835147652,0.00490947,2621.1,2621.0,7.02216]
["bitfinex-derivatives","ETHF0:USTF0",1723835147852,0.00490947,2621.1,2621.0,10.83736]
["bitfinex-derivatives","ETHF0:USTF0",1723835148264,3.2078,2622.3,2621.0,24.6769955]
["bitfinex-derivatives","ETHF0:USTF0",1723835148466,1.90618,2622.4,2622.1,1.90633]
["bitfinex-derivatives","ETHF0:USTF0",1723835148661,1.90624,2622.3,2622.0,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1723835148863,1.90624,2622.3,2622.1,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723835149059,1.90624,2622.3,2622.0,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1723835149271,0.00340361,2622.3,2622.1,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723835149473,0.00340361,2622.3,2622.2,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723835149882,0.00340361,2622.3,2622.0,1.9091662]
["bitfinex-derivatives","ETHF0:USTF0",1723835149883,1.90964361,2622.3,2622.0,1.9091662]
["bitfinex-derivatives","ETHF0:USTF0",1723835150069,1.90964361,2622.3,2622.0,1.9091862]
["bitfinex-derivatives","ETHF0:USTF0",1723835150469,0.00340361,2622.3,2622.1,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723835150863,1.90966361,2622.3,2622.0,1.9091862]
["bitfinex-derivatives","ETHF0:USTF0",1723835151063,0.00340361,2622.3,2622.0,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1723835151266,1.90965361,2622.3,2622.0,1.9091762]
["bitfinex-derivatives","ETHF0:USTF0",1723835151768,0.00340361,2622.3,2622.1,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1723835152368,0.00340361,2622.3,2622.0,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1723835152763,0.00340361,2622.3,2622.2,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723835152963,4.4939,2623.0,2622.2,8.92771]
["bitfinex-derivatives","ETHF0:USTF0",1723835152964,3.5887,2623.0,2622.2,8.92771]
["bitfinex-derivatives","ETHF0:USTF0",1723835153273,3.2078,2623.0,2622.9,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1723835153476,2.28622,2623.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835153678,1.90562,2623.2,2622.9,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1723835153896,1.90555,2623.3,2623.0,1.90572]
["bitfinex-derivatives","ETHF0:USTF0",1723835154064,1.90559,2623.2,2622.9,1.90575]
["bitfinex-derivatives","ETHF0:USTF0",1723835154268,0.00310855,2623.3,2622.5,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1723835154473,0.00310855,2623.3,2622.6,1.90599]
["bitfinex-derivatives","ETHF0:USTF0",1723835154474,1.9059,2622.8,2622.6,1.90599]
["bitfinex-derivatives","ETHF0:USTF0",1723835154664,1.90565,2623.1,2622.5,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1723835154868,1.90591,2622.8,2622.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723835155070,1.90591,2622.8,2622.5,2.27166]
["bitfinex-derivatives","ETHF0:USTF0",1723835155372,1.90584,2622.9,2622.5,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1723835155675,1.90589,2622.8,2622.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723835155976,1.90595,2622.7,2622.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723835156671,3.8128,2622.7,2622.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1723835156975,1.90612,2622.5,2622.1,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1723835157178,1.90612,2622.5,2622.1,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1723835157372,1.90617,2622.4,2622.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1723835157570,1.90631,2622.2,2622.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1723835157765,1.90602,2622.6,2622.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1723835157970,1.90624,2622.3,2622.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1723835158673,1.90631,2622.2,2622.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1723835159174,1.90631,2622.2,2622.0,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1723835159479,1.90627,2622.3,2622.0,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1723835160274,1.90638,2622.1,2622.0,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1723835160476,3.8136,2622.3,2622.0,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1723835160776,3.2078,2622.5,2622.0,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1723835160997,1.90619,2622.4,2622.0,1.9091562]
["bitfinex-derivatives","ETHF0:USTF0",1723835161191,3.2078,2622.5,2622.0,1.9091562]
["bitfinex-derivatives","ETHF0:USTF0",1723835161383,1.90625,2622.3,2622.0,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1723835161877,1.9062,2622.4,2622.0,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1723835162080,1.90619,2622.4,2622.1,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1723835162393,1.90619,2622.4,2622.0,1.9091662]
["bitfinex-derivatives","ETHF0:USTF0",1723835162973,3.2078,2622.5,2622.2,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1723835163177,3.2078,2622.5,2622.0,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1723835163375,3.2078,2622.5,2622.4,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723835163576,3.2078,2622.5,2622.1,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723835163780,5.11393,2622.5,2622.1,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723835164082,5.11393,2622.5,2622.1,1.90634]
["bitfinex-derivatives","ETHF0:USTF0",1723835164668,5.11393,2622.5,2622.2,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1723835165284,1.90617,2622.4,2622.0,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1723835165481,1.90627,2622.3,2622.0,1.9091662]
["bitfinex-derivatives","ETHF0:USTF0",1723835166177,3.2078,2622.5,2622.0,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1723835166383,1.90626,2622.3,2622.0,1.9091962]
["bitfinex-derivatives","ETHF0:USTF0",1723835166975,1.90627,2622.3,2622.0,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1723835167180,1.90627,2622.3,2622.0,1.9091762]
["bitfinex-derivatives","ETHF0:USTF0",1723835167784,4.113,2622.8,2622.0,3.2997562]
["bitfinex-derivatives","ETHF0:USTF0",1723835167984,1.90587,2622.8,2622.5,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723835168191,1.90594,2622.7,2622.6,0.73279799]
["bitfinex-derivatives","ETHF0:USTF0",1723835168381,3.2078,2622.9,2622.6,0.73279799]
["bitfinex-derivatives","ETHF0:USTF0",1723835168382,1.90592,2622.8,2622.6,0.73279799]
["bitfinex-derivatives","ETHF0:USTF0",1723835168692,5.11361,2622.9,2622.6,2.63880799]
["bitfinex-derivatives","ETHF0:USTF0",1723835168881,6.39001,2623.1,2622.9,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1723835168882,4.113,2623.1,2622.9,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1723835169081,6.01868,2623.1,2622.8,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1723835169385,6.01868,2623.1,2623.0,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1723835169386,4.113,2623.1,2623.0,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1723835169787,4.113,2623.1,2622.9,0.35579799]
["bitfinex-derivatives","ETHF0:USTF0",1723835170084,6.01871,2623.1,2622.9,0.35579799]
["bitfinex-derivatives","ETHF0:USTF0",1723835170289,2.30756,2623.7,2622.9,0.35579799]
["bitfinex-derivatives","ETHF0:USTF0",1723835170290,4.113,2623.8,2623.0,7.37639799]
["bitfinex-derivatives","ETHF0:USTF0",1723835170548,11.01,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835170722,0.4023,2624.2,2623.7,1.90519]
["bitfinex-derivatives","ETHF0:USTF0",1723835170876,0.4023,2624.2,2623.6,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1723835171088,0.4023,2624.2,2623.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1723835171281,1.90495,2624.1,2623.8,0.35579799]
["bitfinex-derivatives","ETHF0:USTF0",1723835171482,1.90507,2623.9,2623.8,0.35579799]
["bitfinex-derivatives","ETHF0:USTF0",1723835171882,10.71627,2623.9,2623.8,0.35579799]
["bitfinex-derivatives","ETHF0:USTF0",1723835172486,1.90522,2623.7,2623.6,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835172681,1.90566,2623.1,2622.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723835172991,3.2078,2623.1,2622.0,0.0027562]
["bitfinex-derivatives","ETHF0:USTF0",1723835173284,1.90599,2622.7,2622.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723835173682,0.3692,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835174089,4.113,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835174287,4.113,2623.1,2622.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723835174580,0.00572683,2622.8,2622.7,5.11374]
["bitfinex-derivatives","ETHF0:USTF0",1723835175094,0.00572683,2622.8,2622.7,8.92654]
["bitfinex-derivatives","ETHF0:USTF0",1723835175899,0.00572683,2622.8,2622.7,5.11374]
["bitfinex-derivatives","ETHF0:USTF0",1723835176077,0.00572683,2622.8,2622.7,8.92654]
["bitfinex-derivatives","ETHF0:USTF0",1723835176288,0.00572683,2622.8,2622.7,13.92654]
["bitfinex-derivatives","ETHF0:USTF0",1723835176485,4.113,2623.5,2622.7,17.99708753]
["bitfinex-derivatives","ETHF0:USTF0",1723835176780,0.6967,2623.9,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835176975,1.90534,2623.6,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835177181,3.2078,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835177378,5.11296,2623.8,2623.3,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1723835177583,1.90523,2623.7,2623.2,1.90555]
["bitfinex-derivatives","ETHF0:USTF0",1723835177780,1.90533,2623.6,2623.1,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1723835177979,3.2078,2623.8,2622.8,4.1162247]
["bitfinex-derivatives","ETHF0:USTF0",1723835178181,0.6967,2623.9,2622.6,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1723835178182,3.2078,2623.3,2622.6,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1723835178377,0.7161,2623.2,2622.8,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1723835178577,0.7161,2623.2,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835178779,1.90568,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835178980,3.9239,2623.2,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835179175,1.90577,2623.0,2622.5,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1723835179484,0.7161,2623.2,2622.5,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1723835179485,1.90583,2622.9,2622.5,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1723835179711,1.90565,2623.1,2622.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723835179989,1.90594,2622.7,2622.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723835180489,5.71874,2622.7,2622.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723835180784,1.90592,2622.8,2622.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723835180985,5.11345,2623.1,2622.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723835181289,4.8291,2623.2,2622.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723835181486,1.90576,2623.0,2622.6,2.27879]
["bitfinex-derivatives","ETHF0:USTF0",1723835181681,1.90576,2623.0,2622.6,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1723835181876,1.90576,2623.0,2622.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723835182082,1.90568,2623.1,2622.7,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1723835182585,1.90581,2622.9,2622.6,2.27877]
["bitfinex-derivatives","ETHF0:USTF0",1723835182779,1.90569,2623.1,2622.7,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1723835182986,4.5102,2623.2,2622.8,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723835183296,1.9057,2623.1,2622.8,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723835183691,3.2078,2623.0,2622.8,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723835183906,7.0206,2623.0,2622.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723835184083,3.2078,2623.0,2622.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723835184279,5.11355,2623.0,2622.7,1.90592]
["bitfinex-derivatives","ETHF0:USTF0",1723835184684,1.90581,2622.9,2622.6,2.27879]
["bitfinex-derivatives","ETHF0:USTF0",1723835184885,5.11356,2623.0,2622.7,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1723835185087,1.90584,2622.9,2622.6,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1723835185590,1.90584,2622.9,2622.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723835186093,1.90594,2622.7,2622.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723835186791,5.71874,2622.7,2622.2,1.91200683]
["bitfinex-derivatives","ETHF0:USTF0",1723835187100,0.3203,2622.9,2622.2,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835187101,1.90623,2622.3,2622.2,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835187411,1.90987622,2622.3,2622.2,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835187596,5.72347622,2622.3,2622.2,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835189191,7.62970622,2622.3,2622.2,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835189496,1.90678,2621.6,2621.3,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1723835189696,3.2078,2621.8,2621.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1723835189995,3.2078,2621.8,2621.6,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1723835190290,3.2078,2621.8,2621.7,1.90667]
["bitfinex-derivatives","ETHF0:USTF0",1723835190482,3.2078,2621.8,2621.7,1.91111341]
["bitfinex-derivatives","ETHF0:USTF0",1723835190688,3.2078,2621.8,2621.7,0.00444341]
["bitfinex-derivatives","ETHF0:USTF0",1723835190996,8.9288,2621.8,2621.7,0.00444341]
["bitfinex-derivatives","ETHF0:USTF0",1723835191597,15.8354,2621.8,2621.7,0.00444341]
["bitfinex-derivatives","ETHF0:USTF0",1723835191782,3.81348,2621.6,2621.5,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835192302,12.62788,2621.6,2621.5,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835192501,13.31508,2621.6,2621.5,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835192793,13.31508,2621.6,2621.5,0.00914428]
["bitfinex-derivatives","ETHF0:USTF0",1723835193297,1.90682,2621.5,2620.6,2.30821]
["bitfinex-derivatives","ETHF0:USTF0",1723835193495,9.5016,2621.6,2620.6,2.67427]
["bitfinex-derivatives","ETHF0:USTF0",1723835193496,1.90736,2620.8,2620.6,2.67427]
["bitfinex-derivatives","ETHF0:USTF0",1723835193688,1.90739,2620.8,2620.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1723835193989,1.90734,2620.8,2620.6,2.67423]
["bitfinex-derivatives","ETHF0:USTF0",1723835194195,1.9074,2620.7,2620.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723835194399,1.9074,2620.7,2620.6,0.36870089]
["bitfinex-derivatives","ETHF0:USTF0",1723835194595,5.7234,2620.7,2620.6,0.36870089]
["bitfinex-derivatives","ETHF0:USTF0",1723835194783,3.816,2620.7,2620.6,0.36870089]
["bitfinex-derivatives","ETHF0:USTF0",1723835194990,1.9073,2620.9,2620.6,2.27614089]
["bitfinex-derivatives","ETHF0:USTF0",1723835195202,1.90734,2620.8,2620.6,0.36870089]
["bitfinex-derivatives","ETHF0:USTF0",1723835195390,1.9074,2620.7,2620.6,0.36870089]
["bitfinex-derivatives","ETHF0:USTF0",1723835196460,1.90728,2620.9,2620.6,0.36870089]
["bitfinex-derivatives","ETHF0:USTF0",1723835196594,1.9074,2620.7,2620.6,0.00270089]
["bitfinex-derivatives","ETHF0:USTF0",1723835197104,5.7234,2620.7,2620.6,0.00270089]
["bitfinex-derivatives","ETHF0:USTF0",1723835197400,1.90731,2620.9,2620.6,1.91014089]
["bitfinex-derivatives","ETHF0:USTF0",1723835197599,1.9074,2620.7,2620.6,0.00270089]
["bitfinex-derivatives","ETHF0:USTF0",1723835198118,5.7234,2620.7,2620.6,0.00270089]
["bitfinex-derivatives","ETHF0:USTF0",1723835198299,12.6308,2620.7,2620.6,0.00270089]
["bitfinex-derivatives","ETHF0:USTF0",1723835198488,3.81508,2620.5,2620.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835198800,7.02288,2620.5,2620.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835198995,15.83888,2620.5,2620.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835199211,13.93134,2620.5,2620.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835199511,3.2078,2620.5,2620.4,1.91801634]
["bitfinex-derivatives","ETHF0:USTF0",1723835199703,5.11534,2620.5,2620.4,0.01039634]
["bitfinex-derivatives","ETHF0:USTF0",1723835199894,3.2078,2620.5,2620.4,0.38259634]
["bitfinex-derivatives","ETHF0:USTF0",1723835200199,5.11534,2620.5,2620.4,0.38259634]
["bitfinex-derivatives","ETHF0:USTF0",1723835200397,3.2078,2620.5,2620.4,0.38259634]
["bitfinex-derivatives","ETHF0:USTF0",1723835200597,3.2078,2620.5,2620.4,2.29021634]
["bitfinex-derivatives","ETHF0:USTF0",1723835200803,5.11534,2620.5,2620.4,0.38259634]
["bitfinex-derivatives","ETHF0:USTF0",1723835201103,5.11534,2620.5,2620.4,0.01039634]
["bitfinex-derivatives","ETHF0:USTF0",1723835201994,3.2078,2620.5,2620.4,0.38549634]
["bitfinex-derivatives","ETHF0:USTF0",1723835202199,5.11534,2620.5,2620.4,0.38549634]
["bitfinex-derivatives","ETHF0:USTF0",1723835202990,8.93134,2620.5,2620.4,0.38549634]
["bitfinex-derivatives","ETHF0:USTF0",1723835203191,8.93134,2620.5,2620.4,0.01039634]
["bitfinex-derivatives","ETHF0:USTF0",1723835204400,10.83888,2620.5,2620.4,0.01039634]
["bitfinex-derivatives","ETHF0:USTF0",1723835204596,10.83888,2620.5,2619.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1723835204597,1.90789,2620.1,2619.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1723835204797,1.90768,2620.4,2619.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1723835205002,1.9078,2620.2,2619.9,1.90795]
["bitfinex-derivatives","ETHF0:USTF0",1723835205197,7.6413,2620.5,2619.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1723835205503,1.90769,2620.3,2620.1,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723835205804,1.91336683,2620.4,2620.1,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1723835206005,1.90769,2620.3,2620.0,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723835206211,0.00572683,2620.4,2620.1,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723835206406,0.00572683,2620.4,2620.2,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723835206607,1.91334683,2620.4,2620.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1723835206902,0.00572683,2620.4,2620.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1723835207108,0.00572683,2620.4,2620.3,6.11879]
["bitfinex-derivatives","ETHF0:USTF0",1723835209414,0.00572683,2620.4,2620.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1723835209800,0.00572683,2620.4,2620.3,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1723835210203,0.00572683,2620.4,2620.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1723835211005,0.00572683,2620.4,2620.3,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1723835211411,0.00572683,2620.4,2620.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1723835211824,0.00572683,2620.4,2620.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1723835212010,1.91333683,2620.4,2620.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1723835212708,0.00572683,2620.4,2620.3,6.48509]
["bitfinex-derivatives","ETHF0:USTF0",1723835213606,0.00298799,2620.5,2620.4,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1723835214016,0.00298799,2620.5,2620.4,5.72361]
["bitfinex-derivatives","ETHF0:USTF0",1723835215069,0.00572683,2620.7,2620.6,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1723835215224,8.80368,2621.7,2621.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1723835215225,5.11466,2621.5,2621.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1723835215508,3.2078,2621.5,2621.3,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723835215715,3.2078,2621.5,2621.4,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723835215913,3.2078,2621.5,2621.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1723835215914,3.2078,2621.5,2621.3,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723835216116,3.21164334,2621.5,2621.3,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723835216707,3.21164334,2621.5,2621.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1723835216911,1.90696,2621.3,2621.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1723835217210,3.21164334,2621.5,2621.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1723835217604,1.90689,2621.4,2621.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1723835218112,3.21164334,2621.5,2621.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1723835218311,5.11849334,2621.5,2621.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1723835218613,3.21164334,2621.5,2621.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1723835218807,1.90696,2621.3,2621.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1723835219314,3.21164334,2621.5,2621.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1723835219315,1.90694,2621.4,2621.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1723835220210,5.11850334,2621.5,2621.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1723835220411,1.90703,2621.2,2620.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723835220616,1.90721,2621.0,2620.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1723835220809,5.11483,2621.2,2620.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1723835221112,1.90728,2620.9,2620.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1723835221318,1.90733,2620.8,2620.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1723835221613,1.90777,2620.2,2619.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835221852,1.90781,2620.2,2620.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1723835222047,1.90784,2620.1,2620.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1723835223317,1.90781,2620.2,2620.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1723835223512,1.90772,2620.3,2620.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1723835223819,1.90774,2620.3,2620.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1723835224118,1.90784,2620.1,2620.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1723835224424,0.00572683,2620.4,2619.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835224425,1.90791,2620.0,2619.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835225128,3.81596,2619.9,2619.8,0.00309897]
["bitfinex-derivatives","ETHF0:USTF0",1723835225317,7.63276,2619.9,2619.8,0.00309897]
["bitfinex-derivatives","ETHF0:USTF0",1723835226120,12.63276,2619.9,2619.8,0.00309897]
["bitfinex-derivatives","ETHF0:USTF0",1723835226319,12.82488059,2619.9,2619.8,0.00309897]
["bitfinex-derivatives","ETHF0:USTF0",1723835226515,12.82488059,2619.9,2619.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723835226516,1.90813,2619.7,2619.6,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835226813,5.11593,2619.7,2619.6,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835227214,8.93353,2619.7,2619.6,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835227522,8.93353,2619.7,2619.6,0.00975471]
["bitfinex-derivatives","ETHF0:USTF0",1723835228727,3.2078,2619.7,2619.6,0.00975471]
["bitfinex-derivatives","ETHF0:USTF0",1723835228923,8.93335,2619.7,2619.6,0.00975471]
["bitfinex-derivatives","ETHF0:USTF0",1723835229720,3.2078,2619.7,2619.6,0.00975471]
["bitfinex-derivatives","ETHF0:USTF0",1723835229942,3.2078,2620.0,2619.6,3.82735471]
["bitfinex-derivatives","ETHF0:USTF0",1723835230141,3.2078,2620.0,2619.7,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1723835230142,5.11557,2620.0,2619.7,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1723835230422,5.11555,2620.0,2619.7,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1723835231217,1.90753,2620.3,2620.0,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1723835232518,1.90764,2620.2,2619.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723835232822,1.90766,2620.1,2619.8,1.90783]
["bitfinex-derivatives","ETHF0:USTF0",1723835233622,1.90783,2619.9,2619.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723835233818,1.90795,2619.7,2619.6,0.00975471]
["bitfinex-derivatives","ETHF0:USTF0",1723835234215,5.72555,2619.7,2619.6,0.00975471]
["bitfinex-derivatives","ETHF0:USTF0",1723835235423,1.90795,2619.7,2619.6,0.00975471]
["bitfinex-derivatives","ETHF0:USTF0",1723835236019,1.90792,2619.8,2619.6,0.00975471]
["bitfinex-derivatives","ETHF0:USTF0",1723835236718,1.90795,2619.7,2619.6,0.00975471]
["bitfinex-derivatives","ETHF0:USTF0",1723835237025,1.90765,2620.1,2619.6,0.00975471]
["bitfinex-derivatives","ETHF0:USTF0",1723835237227,1.90751,2620.3,2619.6,0.00975471]
["bitfinex-derivatives","ETHF0:USTF0",1723835237522,1.90776,2620.0,2619.7,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723835237721,1.90751,2620.3,2619.6,1.91772471]
["bitfinex-derivatives","ETHF0:USTF0",1723835237722,1.90782,2619.9,2619.6,1.91772471]
["bitfinex-derivatives","ETHF0:USTF0",1723835237923,4.39412683,2620.4,2619.6,0.00975471]
["bitfinex-derivatives","ETHF0:USTF0",1723835238122,4.11872683,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835238324,4.11872683,2620.4,2620.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1723835238521,1.90756,2620.3,2620.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1723835238727,1.90756,2620.3,2620.0,2.67031]
["bitfinex-derivatives","ETHF0:USTF0",1723835239124,1.90756,2620.3,2620.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1723835239426,1.90761,2620.2,2620.0,2.67029]
["bitfinex-derivatives","ETHF0:USTF0",1723835239630,4.11872683,2620.4,2620.0,2.67029]
["bitfinex-derivatives","ETHF0:USTF0",1723835239829,1.90765,2620.1,2619.6,0.00975471]
["bitfinex-derivatives","ETHF0:USTF0",1723835240029,3.8159,2619.7,2619.6,0.00975471]
["bitfinex-derivatives","ETHF0:USTF0",1723835240534,7.6335,2619.7,2619.6,0.00975471]
["bitfinex-derivatives","ETHF0:USTF0",1723835243938,5.72555,2619.7,2619.6,0.00975471]
["bitfinex-derivatives","ETHF0:USTF0",1723835244234,1.90795,2619.7,2619.6,0.00975471]
["bitfinex-derivatives","ETHF0:USTF0",1723835244831,5.72555,2619.7,2619.6,0.00975471]
["bitfinex-derivatives","ETHF0:USTF0",1723835245242,7.6335,2619.7,2619.6,0.00975471]
["bitfinex-derivatives","ETHF0:USTF0",1723835245833,1.90838,2619.1,2619.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1723835246027,3.81676,2619.1,2619.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1723835246262,1.90897,2618.3,2618.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1723835246448,1.90897,2618.3,2618.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723835246829,1.90892,2618.4,2618.2,2.27534]
["bitfinex-derivatives","ETHF0:USTF0",1723835247036,1.91389245,2618.3,2618.2,0.36907591]
["bitfinex-derivatives","ETHF0:USTF0",1723835247240,1.91389245,2618.3,2618.2,0.00277591]
["bitfinex-derivatives","ETHF0:USTF0",1723835247448,0.00492245,2618.3,2618.2,0.00277591]
["bitfinex-derivatives","ETHF0:USTF0",1723835247635,0.00492245,2618.3,2618.2,1.91181591]
["bitfinex-derivatives","ETHF0:USTF0",1723835247833,1.91389245,2618.3,2618.2,0.00277591]
["bitfinex-derivatives","ETHF0:USTF0",1723835248140,7.64206245,2618.3,2618.2,0.00277591]
["bitfinex-derivatives","ETHF0:USTF0",1723835248346,1.90911,2618.1,2618.0,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835248536,7.63822,2618.1,2618.0,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835248735,5.72911,2618.1,2618.0,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835249242,5.72911,2618.1,2618.0,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1723835249440,1.90911,2618.1,2618.0,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1723835249672,5.11687,2618.2,2618.0,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1723835249864,1.90911,2618.1,2618.0,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1723835251261,7.63822,2618.1,2618.0,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1723835251835,5.72911,2618.1,2618.0,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1723835252733,1.90911,2618.1,2618.0,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1723835253762,5.11691,2618.2,2618.0,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1723835253763,5.11688,2618.2,2618.0,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1723835254044,5.11684,2618.2,2618.0,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1723835254634,3.2078,2618.2,2618.0,1.91846305]
["bitfinex-derivatives","ETHF0:USTF0",1723835254838,0.00492245,2618.3,2618.0,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1723835255049,0.00492245,2618.3,2618.2,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723835255238,0.00492245,2618.3,2618.2,5.72824]
["bitfinex-derivatives","ETHF0:USTF0",1723835255632,0.00492245,2618.3,2618.2,6.10644]
["bitfinex-derivatives","ETHF0:USTF0",1723835256037,0.00492245,2618.3,2618.2,2.28724]
["bitfinex-derivatives","ETHF0:USTF0",1723835256449,0.00492245,2618.3,2618.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723835257041,1.91389245,2618.3,2618.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723835257442,1.90911,2618.1,2618.0,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1723835257756,1.91394245,2618.3,2618.0,1.91848305]
["bitfinex-derivatives","ETHF0:USTF0",1723835257937,1.90904,2618.2,2618.0,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1723835258647,1.91392245,2618.3,2618.0,1.91846305]
["bitfinex-derivatives","ETHF0:USTF0",1723835259147,1.90905,2618.2,2618.0,1.91846305]
["bitfinex-derivatives","ETHF0:USTF0",1723835259347,1.90905,2618.2,2618.0,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1723835259748,1.90905,2618.2,2618.0,1.91848305]
["bitfinex-derivatives","ETHF0:USTF0",1723835259946,0.00492245,2618.3,2618.0,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1723835260139,1.90904,2618.2,2618.0,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1723835260849,1.90904,2618.2,2618.0,1.91848305]
["bitfinex-derivatives","ETHF0:USTF0",1723835261442,0.00492245,2618.3,2618.0,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1723835261647,1.91391245,2618.3,2618.1,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723835261835,1.91391245,2618.3,2618.0,1.91848305]
["bitfinex-derivatives","ETHF0:USTF0",1723835262239,1.91391245,2618.3,2618.1,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723835262444,1.91390245,2618.3,2618.1,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723835262634,0.00492245,2618.3,2618.2,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723835263644,1.91389245,2618.3,2618.1,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723835263940,1.91389245,2618.3,2618.0,1.91845305]
["bitfinex-derivatives","ETHF0:USTF0",1723835263941,1.90904,2618.2,2618.0,1.91845305]
["bitfinex-derivatives","ETHF0:USTF0",1723835264547,1.90911,2618.1,2618.0,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1723835264748,3.81822,2618.1,2618.0,0.00932305]
["bitfinex-derivatives","ETHF0:USTF0",1723835264956,1.9093,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835265147,1.90955,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835265443,1.90911,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835265647,1.90922,2618.0,2617.8,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723835265950,1.90922,2618.0,2617.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723835267649,3.81852,2617.9,2617.8,0.00370581]
["bitfinex-derivatives","ETHF0:USTF0",1723835267948,7.63852,2617.9,2617.8,0.00370581]
["bitfinex-derivatives","ETHF0:USTF0",1723835268249,12.63852,2617.9,2617.8,0.00370581]
["bitfinex-derivatives","ETHF0:USTF0",1723835269145,7.63852,2617.9,2617.8,0.00370581]
["bitfinex-derivatives","ETHF0:USTF0",1723835270553,5.72926,2617.9,2617.8,0.00370581]
["bitfinex-derivatives","ETHF0:USTF0",1723835271644,1.90926,2617.9,2617.8,0.00370581]
["bitfinex-derivatives","ETHF0:USTF0",1723835272247,4.113,2618.2,2617.8,3.82370581]
["bitfinex-derivatives","ETHF0:USTF0",1723835272452,1.90916,2618.1,2617.9,2.28206]
["bitfinex-derivatives","ETHF0:USTF0",1723835272652,1.90919,2618.0,2617.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723835273056,6.30492245,2618.3,2617.9,2.28206]
["bitfinex-derivatives","ETHF0:USTF0",1723835273356,1.90919,2618.0,2617.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723835273682,1.90915,2618.1,2617.9,2.28206]
["bitfinex-derivatives","ETHF0:USTF0",1723835273850,1.90904,2618.2,2617.9,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1723835274046,1.90907,2618.2,2618.0,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723835274246,0.00492245,2618.3,2618.2,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723835274452,0.00492245,2618.3,2617.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723835274651,1.90904,2618.2,2618.0,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723835274845,1.90904,2618.2,2618.1,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723835275047,0.00492245,2618.3,2618.0,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1723835275354,0.00492245,2618.3,2618.2,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723835275650,1.91389245,2618.3,2618.1,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723835275858,0.00492245,2618.3,2618.1,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723835276050,1.91391245,2618.3,2618.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1723835276457,0.00492245,2618.3,2618.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1723835276651,0.00492245,2618.3,2618.2,2.29264]
["bitfinex-derivatives","ETHF0:USTF0",1723835277056,0.02479648,2618.3,2618.2,2.29264]
["bitfinex-derivatives","ETHF0:USTF0",1723835279157,0.02479648,2618.3,2618.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1723835279368,5.23376648,2618.3,2617.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723835279556,1.90904,2618.2,2617.9,2.28203]
["bitfinex-derivatives","ETHF0:USTF0",1723835279754,3.32479648,2618.3,2617.9,2.28203]
["bitfinex-derivatives","ETHF0:USTF0",1723835279954,1.92901403,2618.1,2617.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723835280356,1.90919,2618.0,2617.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723835280761,1.90926,2617.9,2617.8,0.00370581]
["bitfinex-derivatives","ETHF0:USTF0",1723835281151,1.92913403,2617.9,2617.8,0.00370581]
["bitfinex-derivatives","ETHF0:USTF0",1723835281854,5.74913403,2617.9,2617.8,0.00370581]
["bitfinex-derivatives","ETHF0:USTF0",1723835282056,7.65839403,2617.9,2617.8,0.00370581]
["bitfinex-derivatives","ETHF0:USTF0",1723835283058,5.7282,2617.7,2617.6,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835283385,1.9099,2617.1,2616.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723835283856,1.9099,2617.1,2616.9,2.27078]
["bitfinex-derivatives","ETHF0:USTF0",1723835284050,0.01987403,2617.0,2616.9,2.27482984]
["bitfinex-derivatives","ETHF0:USTF0",1723835284479,0.01987403,2617.0,2616.9,11.09642984]
["bitfinex-derivatives","ETHF0:USTF0",1723835284688,0.01987403,2617.0,2616.9,0.36484984]
["bitfinex-derivatives","ETHF0:USTF0",1723835284855,1.92979403,2617.0,2616.9,0.36484984]
["bitfinex-derivatives","ETHF0:USTF0",1723835285256,0.01987403,2617.0,2616.9,0.36484984]
["bitfinex-derivatives","ETHF0:USTF0",1723835285560,1.92979403,2617.0,2616.9,0.36484984]
["bitfinex-derivatives","ETHF0:USTF0",1723835286256,0.01987403,2617.0,2616.9,0.36484984]
["bitfinex-derivatives","ETHF0:USTF0",1723835286464,0.01987403,2617.0,2616.9,4.18644984]
["bitfinex-derivatives","ETHF0:USTF0",1723835286664,0.01987403,2617.0,2616.9,6.09643984]
["bitfinex-derivatives","ETHF0:USTF0",1723835286959,1.92979403,2617.0,2616.9,0.00404984]
["bitfinex-derivatives","ETHF0:USTF0",1723835288267,5.75139403,2617.0,2616.9,0.00404984]
["bitfinex-derivatives","ETHF0:USTF0",1723835288487,7.66131403,2617.0,2616.9,0.00404984]
["bitfinex-derivatives","ETHF0:USTF0",1723835289262,1.91006,2616.8,2616.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723835289564,1.91028,2616.5,2616.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1723835290267,1.93015403,2616.5,2616.4,0.37579171]
["bitfinex-derivatives","ETHF0:USTF0",1723835290764,1.91062,2616.1,2615.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723835291069,1.91062,2616.1,2615.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1723835291362,0.01987403,2616.0,2615.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1723835291568,0.01987403,2616.0,2615.9,2.65022]
["bitfinex-derivatives","ETHF0:USTF0",1723835291768,0.02268103,2616.0,2615.9,2.65416975]
["bitfinex-derivatives","ETHF0:USTF0",1723835292672,0.02268103,2616.0,2615.9,0.74344975]
["bitfinex-derivatives","ETHF0:USTF0",1723835292869,0.02268103,2616.0,2615.9,2.65416975]
["bitfinex-derivatives","ETHF0:USTF0",1723835293190,0.02268103,2616.0,2615.9,0.74344975]
["bitfinex-derivatives","ETHF0:USTF0",1723835293361,1.93333103,2616.0,2615.9,0.38534975]
["bitfinex-derivatives","ETHF0:USTF0",1723835294264,1.93333103,2616.0,2615.7,3.21161788]
["bitfinex-derivatives","ETHF0:USTF0",1723835294265,1.91079,2615.8,2615.7,3.21161788]
["bitfinex-derivatives","ETHF0:USTF0",1723835294756,5.73399,2615.8,2615.7,3.21161788]
["bitfinex-derivatives","ETHF0:USTF0",1723835294955,1.91079,2615.8,2615.7,3.21161788]
["bitfinex-derivatives","ETHF0:USTF0",1723835295160,1.93066403,2615.8,2615.7,0.00381788]
["bitfinex-derivatives","ETHF0:USTF0",1723835295355,1.93066403,2615.8,2615.7,0.00805317]
["bitfinex-derivatives","ETHF0:USTF0",1723835296271,5.75386403,2615.8,2615.7,0.00805317]
["bitfinex-derivatives","ETHF0:USTF0",1723835297069,5.75386403,2615.8,2615.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1723835297070,1.91101,2615.5,2615.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1723835297264,1.93088403,2615.5,2615.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1723835297568,0.01987403,2615.5,2614.7,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723835297775,0.01987403,2615.5,2614.9,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723835297776,1.91125,2615.2,2614.9,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723835297968,1.91143,2615.0,2614.9,0.00393849]
["bitfinex-derivatives","ETHF0:USTF0",1723835298362,1.93130403,2615.0,2614.9,0.00393849]
["bitfinex-derivatives","ETHF0:USTF0",1723835298672,0.01987403,2615.0,2614.9,0.00393849]
["bitfinex-derivatives","ETHF0:USTF0",1723835298873,1.93125403,2615.0,2614.9,0.00393849]
["bitfinex-derivatives","ETHF0:USTF0",1723835299280,1.9115,2614.9,2614.6,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723835299566,1.91153,2614.8,2614.5,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1723835300165,3.3,2614.9,2614.5,0.00479096]
["bitfinex-derivatives","ETHF0:USTF0",1723835300166,1.91165,2614.7,2614.5,0.00479096]
["bitfinex-derivatives","ETHF0:USTF0",1723835300370,0.01987403,2614.6,2614.5,1.91653096]
["bitfinex-derivatives","ETHF0:USTF0",1723835300863,0.01987403,2614.6,2614.5,0.00479096]
["bitfinex-derivatives","ETHF0:USTF0",1723835300864,1.93154403,2614.6,2614.5,0.00479096]
["bitfinex-derivatives","ETHF0:USTF0",1723835301170,5.23154403,2614.6,2614.5,0.00479096]
["bitfinex-derivatives","ETHF0:USTF0",1723835301761,3.31987403,2614.6,2614.5,0.00479096]
["bitfinex-derivatives","ETHF0:USTF0",1723835302092,3.31987403,2614.6,2614.5,1.91653096]
["bitfinex-derivatives","ETHF0:USTF0",1723835302475,0.01987403,2614.6,2614.5,0.00479096]
["bitfinex-derivatives","ETHF0:USTF0",1723835302772,1.93154403,2614.6,2614.5,0.00479096]
["bitfinex-derivatives","ETHF0:USTF0",1723835302963,0.01987403,2614.6,2614.5,0.00479096]
["bitfinex-derivatives","ETHF0:USTF0",1723835303568,1.93154403,2614.6,2614.5,0.00479096]
["bitfinex-derivatives","ETHF0:USTF0",1723835303877,5.23154403,2614.6,2614.5,0.00479096]
["bitfinex-derivatives","ETHF0:USTF0",1723835305170,10.96801403,2614.6,2614.5,0.00479096]
["bitfinex-derivatives","ETHF0:USTF0",1723835305365,1.91196,2614.2,2614.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1723835305571,5.21194,2614.3,2614.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1723835305768,0.01987403,2614.6,2614.1,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1723835305971,1.91175,2614.5,2614.3,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1723835306185,1.91175,2614.5,2614.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1723835306186,1.91196,2614.2,2614.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1723835306372,5.23183403,2614.2,2614.1,0.39127288]
["bitfinex-derivatives","ETHF0:USTF0",1723835307668,0.01987403,2614.2,2614.1,0.39127288]
["bitfinex-derivatives","ETHF0:USTF0",1723835307867,0.01987403,2614.2,2614.1,6.12890288]
["bitfinex-derivatives","ETHF0:USTF0",1723835313492,0.01987403,2614.2,2614.1,13.04093288]
["bitfinex-derivatives","ETHF0:USTF0",1723835314694,0.01987403,2614.2,2614.1,8.04093288]
["bitfinex-derivatives","ETHF0:USTF0",1723835315087,0.01987403,2614.2,2614.1,6.12890288]
["bitfinex-derivatives","ETHF0:USTF0",1723835315681,1.93183403,2614.2,2614.1,0.39127288]
["bitfinex-derivatives","ETHF0:USTF0",1723835315892,0.01987403,2614.2,2614.1,2.30330288]
["bitfinex-derivatives","ETHF0:USTF0",1723835316099,0.01987403,2614.2,2614.1,6.12890288]
["bitfinex-derivatives","ETHF0:USTF0",1723835316817,0.01987403,2614.2,2614.1,11.12890288]
["bitfinex-derivatives","ETHF0:USTF0",1723835317695,0.01987403,2614.2,2614.1,13.04093288]
["bitfinex-derivatives","ETHF0:USTF0",1723835319092,5.21157,2614.8,2614.5,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1723835319491,4.113,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835319692,3.3,2615.1,2614.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1723835319888,1.91141,2615.0,2614.8,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1723835321599,4.4768,2615.9,2615.1,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1723835321793,1.91092,2615.7,2615.4,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723835322198,6.38755,2615.9,2615.6,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723835322397,4.113,2615.9,2615.8,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723835322700,1.91072,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835323094,1.91082,2615.8,2615.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835323994,1.91086,2615.7,2615.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835324197,4.16422,2615.7,2615.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835324494,11.28742,2615.7,2615.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835324807,5.55336,2615.7,2615.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835326698,2.25336,2615.7,2615.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835326902,1.91086,2615.7,2615.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835328696,3.2078,2615.9,2615.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835329005,3.664707,2616.0,2615.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835329006,1.913517,2616.0,2615.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835329204,1.913507,2616.0,2615.8,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1723835329402,0.002807,2616.0,2615.9,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1723835329608,0.002807,2616.0,2615.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723835329799,1.91074,2615.9,2615.7,2.27734]
["bitfinex-derivatives","ETHF0:USTF0",1723835330698,1.91074,2615.9,2615.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723835331203,1.91086,2615.7,2615.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835331404,7.12172,2615.7,2615.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835331604,11.30542,2615.7,2615.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835331903,9.39456,2615.7,2615.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835332301,11.30542,2615.7,2615.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835334002,9.39456,2615.7,2615.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835334401,1.91085,2615.8,2615.6,1.916678]
["bitfinex-derivatives","ETHF0:USTF0",1723835334599,3.6631,2615.9,2615.6,1.916678]
["bitfinex-derivatives","ETHF0:USTF0",1723835334600,5.21077,2615.9,2615.7,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723835335105,5.21077,2615.9,2615.7,1.91086]
["bitfinex-derivatives","ETHF0:USTF0",1723835335312,1.91079,2615.8,2615.7,1.91086]
["bitfinex-derivatives","ETHF0:USTF0",1723835335809,3.3,2615.9,2615.8,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723835336109,0.002807,2616.0,2615.9,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1723835336504,1.913457,2616.0,2615.9,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1723835336703,1.913457,2616.0,2615.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835336704,1.913457,2616.0,2615.8,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723835337005,3.51044267,2616.6,2615.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835337006,1.90986,2617.1,2616.8,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723835337206,2.63222,2617.6,2617.2,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1723835337412,3.3,2617.4,2616.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1723835337614,3.3,2617.1,2616.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1723835337914,3.3,2617.1,2616.3,0.73374782]
["bitfinex-derivatives","ETHF0:USTF0",1723835337915,3.3,2616.9,2616.3,0.73374782]
["bitfinex-derivatives","ETHF0:USTF0",1723835338207,5.21003,2616.9,2616.4,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723835338416,5.21003,2616.9,2616.4,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723835338802,1.91011,2616.8,2616.3,2.64987582]
["bitfinex-derivatives","ETHF0:USTF0",1723835339204,3.305738,2616.9,2616.4,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723835339405,5.215738,2616.9,2616.4,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723835339906,1.915738,2616.9,2616.4,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723835340106,0.005738,2616.9,2616.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723835340306,0.005738,2616.9,2616.5,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1723835340507,0.005738,2616.9,2616.6,1.91018]
["bitfinex-derivatives","ETHF0:USTF0",1723835340701,0.005738,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835340903,0.005738,2616.9,2616.8,5.11786]
["bitfinex-derivatives","ETHF0:USTF0",1723835341302,0.005738,2616.9,2616.8,8.93946]
["bitfinex-derivatives","ETHF0:USTF0",1723835342202,0.005738,2616.9,2616.8,13.93946]
["bitfinex-derivatives","ETHF0:USTF0",1723835342408,0.00459193,2617.1,2617.0,1.90992]
["bitfinex-derivatives","ETHF0:USTF0",1723835342611,0.00459193,2617.1,2617.0,5.73072]
["bitfinex-derivatives","ETHF0:USTF0",1723835342814,0.00459193,2617.1,2617.0,10.73072]
["bitfinex-derivatives","ETHF0:USTF0",1723835343003,0.00459193,2617.1,2617.0,11.07732]
["bitfinex-derivatives","ETHF0:USTF0",1723835343210,6.0223,2617.9,2617.0,11.07732]
["bitfinex-derivatives","ETHF0:USTF0",1723835343211,3.2078,2618.1,2617.0,9.1674]
["bitfinex-derivatives","ETHF0:USTF0",1723835343412,5.11697,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835343607,1.9092,2618.0,2617.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723835343909,0.005738,2617.8,2617.5,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723835344211,0.01065923,2617.8,2617.5,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723835344404,0.01065923,2617.8,2617.7,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723835344608,0.01065923,2617.8,2617.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723835345007,0.01065923,2617.8,2617.5,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1723835345316,11.44045923,2617.8,2617.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723835345507,11.44045923,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835345508,0.3517,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835345715,0.3517,2617.7,2617.0,5.11769]
["bitfinex-derivatives","ETHF0:USTF0",1723835345716,1.90959,2617.5,2617.0,5.11769]
["bitfinex-derivatives","ETHF0:USTF0",1723835345912,0.3517,2617.7,2617.3,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723835346117,1.90955,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835346311,5.46893,2617.7,2617.3,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723835346515,0.01065923,2617.8,2617.5,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1723835346712,0.01065923,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835347029,0.01065923,2617.8,2617.7,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723835347519,0.01065923,2617.8,2617.7,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1723835347721,0.01065923,2617.8,2617.7,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1723835349217,0.01065923,2617.8,2617.7,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1723835350723,5.73998923,2617.8,2617.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723835351020,1.90962,2617.5,2617.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1723835351321,3.83065923,2617.8,2617.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1723835351322,1.9097,2617.3,2617.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1723835351521,1.90966,2617.4,2617.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723835351716,1.90951,2617.6,2617.3,1.90967]
["bitfinex-derivatives","ETHF0:USTF0",1723835351916,1.90944,2617.7,2617.4,1.90962]
["bitfinex-derivatives","ETHF0:USTF0",1723835352119,0.01065923,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835352323,0.01065923,2617.8,2617.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723835352529,1.90944,2617.7,2617.4,2.28011]
["bitfinex-derivatives","ETHF0:USTF0",1723835352725,0.01065923,2617.8,2617.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723835352926,0.01065923,2617.8,2617.3,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1723835353230,0.01065923,2617.8,2617.4,1.90962]
["bitfinex-derivatives","ETHF0:USTF0",1723835353620,1.90958,2617.5,2617.2,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1723835354022,1.90953,2617.6,2617.3,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723835354425,0.01065923,2617.8,2617.3,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723835354426,0.01065923,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835354632,0.01065923,2617.8,2617.5,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723835354818,0.01065923,2617.8,2617.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723835355331,0.01065923,2617.8,2617.4,2.27251]
["bitfinex-derivatives","ETHF0:USTF0",1723835355528,1.90945,2617.7,2617.4,2.27251]
["bitfinex-derivatives","ETHF0:USTF0",1723835355726,0.01065923,2617.8,2617.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723835355932,1.90949,2617.6,2617.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1723835356133,1.90944,2617.7,2617.4,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1723835356427,1.90948,2617.6,2617.4,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1723835356629,1.92003923,2617.8,2617.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1723835356826,0.01065923,2617.8,2617.7,1.90941]
["bitfinex-derivatives","ETHF0:USTF0",1723835357333,0.01065923,2617.8,2617.7,5.72941]
["bitfinex-derivatives","ETHF0:USTF0",1723835357525,0.01065923,2617.8,2617.7,6.10431]
["bitfinex-derivatives","ETHF0:USTF0",1723835358333,0.01065923,2617.8,2617.2,1.03665308]
["bitfinex-derivatives","ETHF0:USTF0",1723835358334,3.83065923,2617.8,2617.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1723835358630,1.90944,2617.7,2617.4,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1723835358828,1.92001923,2617.8,2617.5,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723835359224,0.01065923,2617.8,2617.7,1.90941]
["bitfinex-derivatives","ETHF0:USTF0",1723835359824,0.01065923,2617.8,2617.7,5.72941]
["bitfinex-derivatives","ETHF0:USTF0",1723835360230,0.01065923,2617.8,2617.7,7.63882]
["bitfinex-derivatives","ETHF0:USTF0",1723835360431,3.2078,2618.4,2617.7,10.72941]
["bitfinex-derivatives","ETHF0:USTF0",1723835360635,3.2078,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835361033,3.2078,2618.4,2617.9,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723835361233,1.90917,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835361438,1.91187913,2618.1,2617.8,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723835361932,1.90922,2618.0,2617.7,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1723835362229,0.00844713,2618.1,2617.6,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1723835362634,0.00844713,2618.1,2617.8,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723835362827,1.90922,2618.0,2617.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723835363430,1.91760713,2618.1,2617.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723835363631,1.91760713,2618.1,2617.9,2.26026]
["bitfinex-derivatives","ETHF0:USTF0",1723835364033,0.00844713,2618.1,2618.0,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1723835364231,0.00844713,2618.1,2618.0,6.45829]
["bitfinex-derivatives","ETHF0:USTF0",1723835364937,0.00844713,2618.1,2618.0,8.36748]
["bitfinex-derivatives","ETHF0:USTF0",1723835365131,11.15405948,2618.8,2618.1,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723835365132,5.11643,2618.8,2618.1,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1723835365326,3.2078,2618.8,2618.7,1.90868]
["bitfinex-derivatives","ETHF0:USTF0",1723835365525,6.02143,2619.1,2618.3,1.90897]
["bitfinex-derivatives","ETHF0:USTF0",1723835365526,1.90842,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835365831,1.90842,2619.1,2618.9,1.90851]
["bitfinex-derivatives","ETHF0:USTF0",1723835366335,1.90846,2619.0,2618.9,0.00359167]
["bitfinex-derivatives","ETHF0:USTF0",1723835367933,0.00416883,2619.1,2618.9,0.00359167]
["bitfinex-derivatives","ETHF0:USTF0",1723835368244,1.91260883,2619.1,2618.9,0.00359167]
["bitfinex-derivatives","ETHF0:USTF0",1723835368543,1.90846,2619.0,2618.9,0.00359167]
["bitfinex-derivatives","ETHF0:USTF0",1723835369039,1.91259883,2619.1,2618.9,0.00359167]
["bitfinex-derivatives","ETHF0:USTF0",1723835369636,1.91259883,2619.1,2618.9,1.91211167]
["bitfinex-derivatives","ETHF0:USTF0",1723835369937,1.91259883,2619.1,2619.0,1.90846]
["bitfinex-derivatives","ETHF0:USTF0",1723835369938,0.00416883,2619.1,2619.0,1.90846]
["bitfinex-derivatives","ETHF0:USTF0",1723835370134,0.00416883,2619.1,2618.9,1.91207167]
["bitfinex-derivatives","ETHF0:USTF0",1723835370328,1.91255883,2619.1,2618.9,1.91207167]
["bitfinex-derivatives","ETHF0:USTF0",1723835370536,1.90846,2619.0,2618.9,0.00359167]
["bitfinex-derivatives","ETHF0:USTF0",1723835370839,3.81692,2619.0,2618.9,0.00359167]
["bitfinex-derivatives","ETHF0:USTF0",1723835371036,10.84312,2619.0,2618.9,0.00359167]
["bitfinex-derivatives","ETHF0:USTF0",1723835371238,17.96116,2619.0,2618.1,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1723835371544,0.7265,2619.0,2618.6,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1723835371841,1.90868,2618.7,2618.5,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723835372037,3.2078,2618.9,2618.1,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1723835372240,3.2078,2618.9,2618.3,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723835372241,1.90879,2618.6,2618.3,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723835373132,1.90888,2618.5,2618.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1723835373328,3.3,2618.7,2618.1,4.2538919]
["bitfinex-derivatives","ETHF0:USTF0",1723835373534,1.90899,2618.3,2618.1,6.1630019]
["bitfinex-derivatives","ETHF0:USTF0",1723835373938,1.90894,2618.4,2618.2,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723835374236,5.20872,2618.7,2618.1,4.2538919]
["bitfinex-derivatives","ETHF0:USTF0",1723835374537,1.90904,2618.2,2618.1,3.2124919]
["bitfinex-derivatives","ETHF0:USTF0",1723835374741,1.90904,2618.2,2618.1,0.0046919]
["bitfinex-derivatives","ETHF0:USTF0",1723835376041,12.63728,2618.2,2618.1,0.0046919]
["bitfinex-derivatives","ETHF0:USTF0",1723835376241,3.81882,2617.7,2617.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835376642,5.72941,2617.7,2617.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835377341,5.72941,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835377342,1.90979,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835377948,1.90974,2617.3,2617.0,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1723835378143,1.90974,2617.3,2616.9,2.96824]
["bitfinex-derivatives","ETHF0:USTF0",1723835378344,0.00438508,2617.3,2616.9,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1723835378645,1.90987,2617.1,2616.9,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1723835379347,1.90992,2617.0,2616.9,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1723835379639,3.21218508,2617.3,2616.9,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1723835379839,1.90992,2617.0,2616.9,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1723835380442,3.81984,2617.0,2616.9,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1723835380645,7.64144,2617.0,2616.9,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1723835380843,5.73152,2617.0,2616.9,0.00444635]
["bitfinex-derivatives","ETHF0:USTF0",1723835381746,5.72997,2616.9,2616.0,5.11842]
["bitfinex-derivatives","ETHF0:USTF0",1723835381937,0.3507,2617.2,2615.5,2.90653437]
["bitfinex-derivatives","ETHF0:USTF0",1723835381938,3.2078,2616.4,2615.8,2.25986]
["bitfinex-derivatives","ETHF0:USTF0",1723835382140,1.91058,2616.1,2615.8,2.25985]
["bitfinex-derivatives","ETHF0:USTF0",1723835382840,1.91058,2616.1,2615.8,2.26396318]
["bitfinex-derivatives","ETHF0:USTF0",1723835383033,1.91068,2616.0,2615.8,0.35321318]
["bitfinex-derivatives","ETHF0:USTF0",1723835383948,1.91064,2616.1,2615.8,0.35321318]
["bitfinex-derivatives","ETHF0:USTF0",1723835384142,1.91072,2615.9,2615.8,0.00411318]
["bitfinex-derivatives","ETHF0:USTF0",1723835384347,1.91068,2616.0,2615.8,0.00411318]
["bitfinex-derivatives","ETHF0:USTF0",1723835384750,0.005738,2616.2,2615.8,0.00411318]
["bitfinex-derivatives","ETHF0:USTF0",1723835384949,1.916268,2616.2,2615.8,0.00411318]
["bitfinex-derivatives","ETHF0:USTF0",1723835385250,0.005738,2616.2,2615.8,0.00411318]
["bitfinex-derivatives","ETHF0:USTF0",1723835385448,1.91063,2616.1,2615.8,0.00411318]
["bitfinex-derivatives","ETHF0:USTF0",1723835385745,9.52052,2615.9,2615.8,0.00411318]
["bitfinex-derivatives","ETHF0:USTF0",1723835386243,1.91105,2615.5,2615.2,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1723835386441,11.7228,2615.9,2615.2,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1723835386643,1.91096,2615.6,2615.2,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1723835386844,1.91102,2615.5,2615.2,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1723835387146,1.91098,2615.6,2615.2,3.58791612]
["bitfinex-derivatives","ETHF0:USTF0",1723835387350,7.3208,2615.9,2615.2,3.58791612]
["bitfinex-derivatives","ETHF0:USTF0",1723835387737,4.113,2615.9,2615.3,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723835387952,4.113,2615.9,2615.2,3.58791612]
["bitfinex-derivatives","ETHF0:USTF0",1723835387953,1.91105,2615.5,2615.2,3.58791612]
["bitfinex-derivatives","ETHF0:USTF0",1723835388651,4.113,2615.9,2615.2,3.58791612]
["bitfinex-derivatives","ETHF0:USTF0",1723835388943,1.91113,2615.4,2615.2,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1723835389149,1.91405139,2615.4,2615.2,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1723835389650,0.00292139,2615.4,2615.2,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1723835389850,0.00292139,2615.4,2615.2,1.91391612]
["bitfinex-derivatives","ETHF0:USTF0",1723835390152,0.00292139,2615.4,2615.2,2.26311612]
["bitfinex-derivatives","ETHF0:USTF0",1723835390346,0.00292139,2615.4,2615.2,0.35191612]
["bitfinex-derivatives","ETHF0:USTF0",1723835390547,0.00292139,2615.4,2615.2,2.26311612]
["bitfinex-derivatives","ETHF0:USTF0",1723835391044,0.00292139,2615.4,2615.3,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1723835391453,0.00292139,2615.4,2615.3,5.73436]
["bitfinex-derivatives","ETHF0:USTF0",1723835391743,0.00292139,2615.4,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723835391952,0.00292139,2615.4,2615.3,5.73436]
["bitfinex-derivatives","ETHF0:USTF0",1723835394155,0.00292139,2615.4,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723835394355,0.00292139,2615.4,2615.2,2.62044612]
["bitfinex-derivatives","ETHF0:USTF0",1723835394656,0.00292139,2615.4,2615.3,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1723835395154,0.00292139,2615.4,2615.2,2.62040612]
["bitfinex-derivatives","ETHF0:USTF0",1723835395353,0.00292139,2615.4,2615.2,0.35191612]
["bitfinex-derivatives","ETHF0:USTF0",1723835395662,1.91116,2615.3,2615.2,0.35191612]
["bitfinex-derivatives","ETHF0:USTF0",1723835396159,1.91116,2615.3,2615.2,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1723835396647,0.00292139,2615.4,2615.2,1.91392612]
["bitfinex-derivatives","ETHF0:USTF0",1723835397659,0.00292139,2615.4,2615.3,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1723835397853,0.00292139,2615.4,2615.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723835398052,0.00292139,2615.4,2615.3,6.10786]
["bitfinex-derivatives","ETHF0:USTF0",1723835398254,0.00292139,2615.4,2615.3,6.46336]
["bitfinex-derivatives","ETHF0:USTF0",1723835398552,1.91401139,2615.4,2615.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1723835398750,0.00292139,2615.4,2615.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1723835398957,0.00292139,2615.4,2615.3,2.64016]
["bitfinex-derivatives","ETHF0:USTF0",1723835399142,0.00292139,2615.4,2615.3,6.46336]
["bitfinex-derivatives","ETHF0:USTF0",1723835399551,4.113,2615.9,2615.3,6.46336]
["bitfinex-derivatives","ETHF0:USTF0",1723835399552,6.02375,2615.9,2615.6,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723835399763,6.02375,2615.9,2615.3,9.5522]
["bitfinex-derivatives","ETHF0:USTF0",1723835399764,6.02375,2615.9,2615.7,2.26457]
["bitfinex-derivatives","ETHF0:USTF0",1723835400057,4.113,2615.9,2615.7,2.26457]
["bitfinex-derivatives","ETHF0:USTF0",1723835400256,0.005738,2616.2,2615.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723835400558,1.91079,2615.8,2615.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723835401054,1.91073,2615.9,2615.7,2.26454]
["bitfinex-derivatives","ETHF0:USTF0",1723835401257,1.91073,2615.9,2615.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723835401456,1.91079,2615.8,2615.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723835402149,1.91079,2615.8,2615.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723835402150,8.8232,2615.8,2615.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723835402448,6.68189,2616.0,2615.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723835402654,6.68189,2616.0,2615.4,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1723835402854,1.91092,2615.7,2615.4,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1723835403150,1.91084,2615.8,2615.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723835403457,1.91091,2615.7,2615.5,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1723835403643,1.91076,2615.9,2615.7,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723835403848,1.9106,2616.1,2615.6,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723835403849,1.91086,2615.8,2615.6,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723835404049,1.91086,2615.7,2615.6,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723835404559,5.2136,2616.1,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723835404861,3.303,2616.1,2615.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723835405052,3.21632909,2616.2,2615.4,1.91108]
["bitfinex-derivatives","ETHF0:USTF0",1723835405254,1.91058,2616.1,2616.0,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1723835405454,1.91058,2616.1,2615.9,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1723835405655,1.91058,2616.1,2615.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723835405656,1.91058,2616.1,2616.0,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1723835405960,5.12684909,2616.2,2616.1,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1723835406144,1.91057,2616.1,2616.0,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723835406346,3.21632909,2616.2,2616.0,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723835406551,5.12687909,2616.2,2616.1,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1723835406748,0.00852909,2616.2,2616.1,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1723835407049,0.00852909,2616.2,2616.1,11.58164]
["bitfinex-derivatives","ETHF0:USTF0",1723835407253,1.91025,2616.6,2616.4,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723835407558,1.91028,2616.5,2616.4,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723835407951,1.91028,2616.5,2616.3,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1723835408155,0.00375946,2616.5,2616.4,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723835408567,0.005738,2616.7,2616.6,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1723835408954,0.005738,2616.7,2616.6,10.73181]
["bitfinex-derivatives","ETHF0:USTF0",1723835409474,1.90955,2617.5,2616.6,10.73181]
["bitfinex-derivatives","ETHF0:USTF0",1723835409760,0.00483954,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835409958,0.00483954,2617.3,2616.4,2.21433722]
["bitfinex-derivatives","ETHF0:USTF0",1723835409959,0.00483954,2617.3,2616.9,2.26225]
["bitfinex-derivatives","ETHF0:USTF0",1723835410154,1.91460954,2617.3,2616.9,2.26225]
["bitfinex-derivatives","ETHF0:USTF0",1723835410352,1.90978,2617.2,2616.9,2.26225]
["bitfinex-derivatives","ETHF0:USTF0",1723835410753,1.91457954,2617.3,2616.9,2.26225]
["bitfinex-derivatives","ETHF0:USTF0",1723835410957,0.00483954,2617.3,2617.0,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1723835411156,1.91458954,2617.3,2616.9,2.26225]
["bitfinex-derivatives","ETHF0:USTF0",1723835411358,1.91458954,2617.3,2617.0,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1723835411861,0.00483954,2617.3,2617.1,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723835412167,1.91454954,2617.3,2617.1,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1723835413157,0.00483954,2617.3,2617.2,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1723835413358,0.00483954,2617.3,2617.1,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1723835413571,0.00483954,2617.3,2617.1,1.91476062]
["bitfinex-derivatives","ETHF0:USTF0",1723835415168,1.91453954,2617.3,2617.1,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1723835415471,0.00483954,2617.3,2617.1,1.91477062]
["bitfinex-derivatives","ETHF0:USTF0",1723835415966,1.91455954,2617.3,2617.1,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1723835416362,0.00483954,2617.3,2617.1,1.91477062]
["bitfinex-derivatives","ETHF0:USTF0",1723835416558,0.00483954,2617.3,2617.2,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1723835417762,0.00483954,2617.3,2617.2,5.73057]
["bitfinex-derivatives","ETHF0:USTF0",1723835418163,0.3732,2618.1,2617.2,8.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723835418359,0.3697,2618.2,2617.9,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723835418562,1.90908,2618.2,2617.9,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723835418778,4.401,2618.4,2617.9,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723835418973,1.9091,2618.2,2617.9,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723835419268,1.91353136,2618.2,2618.0,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1723835419486,0.00443136,2618.2,2617.7,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1723835419770,0.00443136,2618.2,2617.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723835419771,1.90925,2618.0,2617.8,1.915058]
["bitfinex-derivatives","ETHF0:USTF0",1723835420164,1.90926,2617.9,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835420569,5.72926,2617.9,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835420965,0.3678,2618.1,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835421266,0.00443136,2618.2,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835421569,1.90921,2618.0,2617.8,1.915028]
["bitfinex-derivatives","ETHF0:USTF0",1723835421770,1.90926,2617.9,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835422079,0.00443136,2618.2,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835422080,3.2078,2618.0,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835422279,1.90926,2617.9,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835425871,3.81852,2617.9,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835426472,1.90926,2617.9,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835427667,3.81852,2617.9,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835427870,7.63852,2617.9,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835429078,5.72926,2617.9,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835429466,3.2078,2618.0,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835429773,1.90926,2617.9,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835430569,3.2078,2618.0,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835430771,1.90926,2617.9,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835432168,3.81852,2617.9,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835433179,1.90926,2617.9,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835434776,3.3,2618.1,2617.8,1.915068]
["bitfinex-derivatives","ETHF0:USTF0",1723835434972,3.3,2618.1,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835435279,3.3,2618.1,2617.8,1.915028]
["bitfinex-derivatives","ETHF0:USTF0",1723835435580,1.90926,2617.9,2617.8,1.915028]
["bitfinex-derivatives","ETHF0:USTF0",1723835435772,3.81852,2617.9,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835436076,7.63852,2617.9,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835436472,1.90977,2617.2,2617.1,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1723835436677,3.81954,2617.2,2617.1,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1723835436868,1.9102,2616.6,2616.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1723835437174,1.9102,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835437175,1.91039,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835437376,1.91061,2616.1,2615.8,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723835437572,1.91061,2616.1,2615.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835437771,1.91064,2616.0,2615.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835438083,0.00370741,2616.0,2615.9,0.00995589]
["bitfinex-derivatives","ETHF0:USTF0",1723835439580,1.91434741,2616.0,2615.9,0.00995589]
["bitfinex-derivatives","ETHF0:USTF0",1723835439972,0.00370741,2616.0,2615.9,0.00995589]
["bitfinex-derivatives","ETHF0:USTF0",1723835440582,1.91434741,2616.0,2615.9,0.00995589]
["bitfinex-derivatives","ETHF0:USTF0",1723835440979,1.91434741,2616.0,2615.9,1.92066589]
["bitfinex-derivatives","ETHF0:USTF0",1723835440980,0.00370741,2616.0,2615.9,1.92066589]
["bitfinex-derivatives","ETHF0:USTF0",1723835441187,0.00370741,2616.0,2615.9,5.74306589]
["bitfinex-derivatives","ETHF0:USTF0",1723835441875,0.00370741,2616.0,2615.9,10.74306589]
["bitfinex-derivatives","ETHF0:USTF0",1723835442682,0.00370741,2616.0,2615.9,5.74306589]
["bitfinex-derivatives","ETHF0:USTF0",1723835444889,0.005738,2616.5,2616.3,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1723835445888,0.00851593,2616.5,2616.4,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723835446093,0.00851593,2616.5,2616.3,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723835446291,0.00851593,2616.5,2616.2,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1723835446491,0.00851593,2616.5,2616.2,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723835446991,0.00851593,2616.5,2616.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723835446992,1.91885593,2616.5,2616.1,2.27074]
["bitfinex-derivatives","ETHF0:USTF0",1723835447492,1.91037,2616.4,2616.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723835447891,0.00851593,2616.5,2616.1,2.27074]
["bitfinex-derivatives","ETHF0:USTF0",1723835448093,1.91036,2616.4,2616.1,2.27074]
["bitfinex-derivatives","ETHF0:USTF0",1723835448594,0.00851593,2616.5,2616.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723835448794,0.00851593,2616.5,2616.4,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723835448995,0.00851593,2616.5,2616.3,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723835449188,0.00851593,2616.5,2616.4,2.26965]
["bitfinex-derivatives","ETHF0:USTF0",1723835449394,0.00851593,2616.5,2616.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723835450597,0.00851593,2616.5,2616.4,2.26965]
["bitfinex-derivatives","ETHF0:USTF0",1723835450804,0.00851593,2616.5,2616.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723835452088,0.00851593,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835452289,1.91045,2616.3,2616.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1723835452493,1.91047,2616.3,2616.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1723835452698,1.9104,2616.4,2616.0,5.80561]
["bitfinex-derivatives","ETHF0:USTF0",1723835452901,1.91049,2616.3,2616.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1723835453103,1.91057,2616.1,2615.9,0.00995589]
["bitfinex-derivatives","ETHF0:USTF0",1723835453290,1.91064,2616.0,2615.9,0.00995589]
["bitfinex-derivatives","ETHF0:USTF0",1723835453589,3.82128,2616.0,2615.9,0.00995589]
["bitfinex-derivatives","ETHF0:USTF0",1723835453789,7.64368,2616.0,2615.9,0.00995589]
["bitfinex-derivatives","ETHF0:USTF0",1723835453991,5.73304,2616.0,2615.9,0.00995589]
["bitfinex-derivatives","ETHF0:USTF0",1723835455091,1.91061,2616.1,2615.9,0.00995589]
["bitfinex-derivatives","ETHF0:USTF0",1723835455295,1.91064,2616.0,2615.9,0.00995589]
["bitfinex-derivatives","ETHF0:USTF0",1723835455595,1.91056,2616.2,2615.9,1.92064589]
["bitfinex-derivatives","ETHF0:USTF0",1723835455800,1.91057,2616.1,2615.9,0.00995589]
["bitfinex-derivatives","ETHF0:USTF0",1723835456014,3.3,2616.3,2615.9,0.00995589]
["bitfinex-derivatives","ETHF0:USTF0",1723835456015,1.91064,2616.0,2615.9,0.00995589]
["bitfinex-derivatives","ETHF0:USTF0",1723835456503,10.94368,2616.0,2615.9,0.00995589]
["bitfinex-derivatives","ETHF0:USTF0",1723835456690,1.91104,2615.5,2615.3,5.11893]
["bitfinex-derivatives","ETHF0:USTF0",1723835456889,1.91098,2615.6,2615.4,1.91108]
["bitfinex-derivatives","ETHF0:USTF0",1723835457092,1.91098,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835457290,1.91088,2615.7,2615.4,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1723835457495,0.3497,2615.9,2615.5,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1723835457496,1.91083,2615.8,2615.5,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1723835457902,1.91087,2615.7,2615.4,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1723835458201,1.91098,2615.6,2615.3,1.91504696]
["bitfinex-derivatives","ETHF0:USTF0",1723835458403,1.9109,2615.7,2615.4,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1723835458599,1.91094,2615.6,2615.3,1.91501696]
["bitfinex-derivatives","ETHF0:USTF0",1723835458907,0.3497,2615.9,2615.3,0.00391696]
["bitfinex-derivatives","ETHF0:USTF0",1723835459110,0.3497,2615.9,2615.3,1.91502696]
["bitfinex-derivatives","ETHF0:USTF0",1723835459302,0.3497,2615.9,2615.3,0.00391696]
["bitfinex-derivatives","ETHF0:USTF0",1723835459607,1.91097,2615.6,2615.3,0.00391696]
["bitfinex-derivatives","ETHF0:USTF0",1723835459906,1.91108,2615.4,2615.3,0.00391696]
["bitfinex-derivatives","ETHF0:USTF0",1723835460296,0.3497,2615.9,2615.3,1.91500696]
["bitfinex-derivatives","ETHF0:USTF0",1723835460492,0.3497,2615.9,2615.4,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1723835460696,0.3497,2615.9,2615.3,0.00391696]
["bitfinex-derivatives","ETHF0:USTF0",1723835460908,1.91108,2615.4,2615.3,0.00391696]
["bitfinex-derivatives","ETHF0:USTF0",1723835461600,7.02996,2615.4,2615.3,0.00391696]
["bitfinex-derivatives","ETHF0:USTF0",1723835461807,1.91108,2615.4,2615.3,0.00391696]
["bitfinex-derivatives","ETHF0:USTF0",1723835461999,1.91103,2615.5,2615.3,0.00391696]
["bitfinex-derivatives","ETHF0:USTF0",1723835462202,1.91108,2615.4,2615.3,0.69271696]
["bitfinex-derivatives","ETHF0:USTF0",1723835463806,3.6511,2615.7,2615.3,0.69271696]
["bitfinex-derivatives","ETHF0:USTF0",1723835464002,1.91108,2615.4,2615.3,0.69271696]
["bitfinex-derivatives","ETHF0:USTF0",1723835464397,1.91108,2615.4,2615.3,0.00391696]
["bitfinex-derivatives","ETHF0:USTF0",1723835467404,7.12216,2615.4,2615.3,0.00391696]
["bitfinex-derivatives","ETHF0:USTF0",1723835467702,5.21108,2615.4,2615.3,0.00391696]
["bitfinex-derivatives","ETHF0:USTF0",1723835468207,1.91108,2615.4,2615.3,0.00391696]
["bitfinex-derivatives","ETHF0:USTF0",1723835468407,1.91105,2615.5,2615.3,0.00391696]
["bitfinex-derivatives","ETHF0:USTF0",1723835468603,1.91105,2615.5,2615.3,1.91504696]
["bitfinex-derivatives","ETHF0:USTF0",1723835469409,5.2109,2615.7,2615.3,0.00391696]
["bitfinex-derivatives","ETHF0:USTF0",1723835469606,1.91093,2615.6,2615.4,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723835469807,5.21092,2615.7,2615.5,1.91099]
["bitfinex-derivatives","ETHF0:USTF0",1723835470008,3.6766,2616.0,2615.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723835470206,5.11839,2616.1,2615.9,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1723835470404,5.11839,2616.1,2615.8,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723835470405,1.91072,2615.9,2615.8,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723835470609,1.91067,2616.0,2615.8,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723835471109,3.2078,2616.1,2615.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723835471310,5.11843,2616.1,2616.0,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1723835471510,1.91065,2616.0,2615.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723835472014,5.11841,2616.1,2615.9,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1723835472305,3.2078,2616.1,2615.8,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723835472505,1.9107,2616.0,2615.8,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723835473312,3.2078,2616.1,2615.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723835473510,5.11837,2616.1,2615.9,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1723835473715,5.11837,2616.1,2615.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723835473716,3.2078,2616.1,2615.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723835474017,1.91064,2616.0,2615.8,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1723835474211,1.91064,2616.0,2615.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723835474410,1.91086,2615.7,2615.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723835474911,1.91108,2615.4,2615.3,0.00391696]
["bitfinex-derivatives","ETHF0:USTF0",1723835475113,5.21108,2615.4,2615.3,0.00391696]
["bitfinex-derivatives","ETHF0:USTF0",1723835475418,1.91097,2615.6,2615.3,1.91504696]
["bitfinex-derivatives","ETHF0:USTF0",1723835475713,5.2109,2615.7,2615.3,0.68851696]
["bitfinex-derivatives","ETHF0:USTF0",1723835476015,1.91094,2615.6,2615.3,2.59963696]
["bitfinex-derivatives","ETHF0:USTF0",1723835476216,1.91094,2615.6,2615.3,2.95703696]
["bitfinex-derivatives","ETHF0:USTF0",1723835476408,1.91108,2615.4,2615.3,1.04591696]
["bitfinex-derivatives","ETHF0:USTF0",1723835476714,1.91108,2615.4,2615.3,0.00391696]
["bitfinex-derivatives","ETHF0:USTF0",1723835476911,14.15316,2615.4,2615.3,0.00391696]
["bitfinex-derivatives","ETHF0:USTF0",1723835477401,1.9115,2614.9,2614.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1723835477810,1.91141,2615.0,2614.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1723835478013,1.91142,2615.0,2614.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1723835478213,3.3,2615.1,2614.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1723835478214,1.91145,2614.9,2614.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1723835478413,1.91145,2614.9,2614.7,1.06545424]
["bitfinex-derivatives","ETHF0:USTF0",1723835478615,1.91148,2614.9,2614.7,1.06545424]
["bitfinex-derivatives","ETHF0:USTF0",1723835479815,1.91148,2614.9,2614.7,0.36555424]
["bitfinex-derivatives","ETHF0:USTF0",1723835479816,1.9115,2614.9,2614.7,0.36555424]
["bitfinex-derivatives","ETHF0:USTF0",1723835480020,5.217108,2615.1,2614.7,0.00365424]
["bitfinex-derivatives","ETHF0:USTF0",1723835480021,1.91152,2614.8,2614.7,0.00365424]
["bitfinex-derivatives","ETHF0:USTF0",1723835480821,5.21152,2614.8,2614.7,0.00365424]
["bitfinex-derivatives","ETHF0:USTF0",1723835481115,10.94784,2614.8,2614.7,0.00365424]
["bitfinex-derivatives","ETHF0:USTF0",1723835481306,11.30344,2614.8,2614.7,0.00365424]
["bitfinex-derivatives","ETHF0:USTF0",1723835481721,1.91166,2614.6,2614.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835481911,5.73646,2614.6,2614.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835482113,5.73646,2614.6,2614.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723835482114,3.3,2614.4,2614.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723835482418,1.91196,2614.2,2614.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723835482917,0.00422316,2614.2,2614.1,0.35010233]
["bitfinex-derivatives","ETHF0:USTF0",1723835483221,0.00422316,2614.2,2614.1,5.74253233]
["bitfinex-derivatives","ETHF0:USTF0",1723835485507,0.00422316,2614.2,2614.1,3.83050233]
["bitfinex-derivatives","ETHF0:USTF0",1723835486312,0.00422316,2614.2,2614.1,1.91693233]
["bitfinex-derivatives","ETHF0:USTF0",1723835487824,0.00422316,2614.2,2614.1,5.74253233]
["bitfinex-derivatives","ETHF0:USTF0",1723835488025,0.00422316,2614.2,2614.1,3.83050233]
["bitfinex-derivatives","ETHF0:USTF0",1723835488226,0.00422316,2614.2,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835488425,1.91618316,2614.2,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835488625,0.00422316,2614.2,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835488827,1.91618316,2614.2,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835489017,0.00422316,2614.2,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835489530,0.00422316,2614.2,2614.1,5.74253233]
["bitfinex-derivatives","ETHF0:USTF0",1723835489722,8.80843,2615.0,2614.1,5.74253233]
["bitfinex-derivatives","ETHF0:USTF0",1723835489723,9.3243,2615.2,2614.1,10.74253233]
["bitfinex-derivatives","ETHF0:USTF0",1723835489919,9.3243,2615.2,2614.5,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1723835489920,1.91155,2614.8,2614.5,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1723835490120,1.917088,2615.1,2614.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723835490318,1.91154,2614.8,2614.6,2.28276]
["bitfinex-derivatives","ETHF0:USTF0",1723835490623,0.00406654,2614.8,2614.7,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1723835491131,0.00406654,2614.8,2614.7,2.27459]
["bitfinex-derivatives","ETHF0:USTF0",1723835491348,0.00406654,2614.8,2614.7,6.09939]
["bitfinex-derivatives","ETHF0:USTF0",1723835491521,0.005738,2615.1,2614.7,11.09939]
["bitfinex-derivatives","ETHF0:USTF0",1723835491720,0.005738,2615.1,2615.0,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1723835492130,0.005738,2615.1,2614.9,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1723835492630,0.01056655,2615.1,2614.9,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1723835492926,0.01056655,2615.1,2615.0,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1723835493125,0.01056655,2615.1,2614.9,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1723835493328,0.01056655,2615.1,2615.0,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1723835493628,0.01056655,2615.1,2614.9,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1723835494018,0.01056655,2615.1,2615.0,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1723835494429,1.92190655,2615.1,2614.8,5.11929]
["bitfinex-derivatives","ETHF0:USTF0",1723835494728,0.01056655,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835494924,1.91145,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835495123,0.01056655,2615.1,2614.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723835495124,1.91159,2614.7,2614.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723835495625,5.21159,2614.7,2614.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723835495828,7.1248,2614.7,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835496033,6.70013489,2614.7,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835496226,1.91196,2614.2,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835497033,1.91193,2614.3,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835497330,1.91168,2614.6,2614.1,3.21270233]
["bitfinex-derivatives","ETHF0:USTF0",1723835497529,1.91168,2614.6,2614.3,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723835498235,7.2107,2615.0,2614.4,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723835498535,7.2107,2615.0,2614.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1723835498536,1.91165,2614.7,2614.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1723835499127,1.91166,2614.6,2614.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1723835499331,7.2107,2615.0,2614.5,2.64292]
["bitfinex-derivatives","ETHF0:USTF0",1723835499332,1.91164,2614.7,2614.5,2.64292]
["bitfinex-derivatives","ETHF0:USTF0",1723835500230,1.91166,2614.6,2614.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1723835501137,1.91174,2614.5,2614.3,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1723835501533,3.3,2614.7,2614.5,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1723835501534,1.91169,2614.6,2614.5,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1723835502035,1.91169,2614.6,2614.4,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1723835502234,1.91169,2614.6,2614.5,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1723835502536,1.91164,2614.7,2614.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1723835503233,4.0029,2615.0,2614.2,2.65619]
["bitfinex-derivatives","ETHF0:USTF0",1723835503437,4.0029,2615.0,2614.7,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723835503438,1.91152,2614.8,2614.7,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723835503632,1.91159,2614.7,2614.6,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1723835504639,1.91154,2614.8,2614.7,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1723835504827,1.91154,2614.8,2614.2,2.65619]
["bitfinex-derivatives","ETHF0:USTF0",1723835505533,1.9116,2614.7,2614.6,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723835505734,1.91158,2614.8,2614.6,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723835506138,1.91159,2614.7,2614.6,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723835506345,1.91175,2614.5,2614.4,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723835506637,1.91164,2614.7,2614.5,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1723835507030,1.91145,2614.9,2614.5,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1723835507235,1.91159,2614.7,2614.6,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723835507937,1.91145,2614.9,2614.5,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1723835508243,1.91145,2614.9,2614.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1723835508244,1.91152,2614.8,2614.6,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1723835508437,1.91152,2614.8,2614.7,2.25269]
["bitfinex-derivatives","ETHF0:USTF0",1723835509441,1.91152,2614.8,2614.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723835510842,1.91152,2614.8,2614.7,2.25269]
["bitfinex-derivatives","ETHF0:USTF0",1723835511051,1.91152,2614.8,2614.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723835511740,1.91152,2614.8,2614.7,2.25269]
["bitfinex-derivatives","ETHF0:USTF0",1723835512039,1.91152,2614.8,2614.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723835513854,4.12356655,2615.1,2614.7,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1723835514044,4.12356655,2615.1,2615.0,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1723835514548,1.91137,2615.0,2614.9,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1723835514747,1.91137,2615.0,2614.9,5.73542]
["bitfinex-derivatives","ETHF0:USTF0",1723835515045,6.03491655,2615.1,2614.9,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1723835515343,1.91137,2615.0,2614.9,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1723835515543,1.91145,2614.9,2614.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723835515738,1.91152,2614.8,2614.7,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1723835516346,1.91178,2614.5,2614.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723835516539,1.91181,2614.4,2614.3,2.25336]
["bitfinex-derivatives","ETHF0:USTF0",1723835516741,1.91178,2614.5,2614.3,2.25336]
["bitfinex-derivatives","ETHF0:USTF0",1723835517342,1.91181,2614.4,2614.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723835517549,1.91179,2614.5,2614.3,2.25338]
["bitfinex-derivatives","ETHF0:USTF0",1723835519452,1.91172,2614.6,2614.4,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723835520153,5.21161,2614.7,2614.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723835521258,6.5078,2615.0,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723835521552,1.91174,2614.5,2614.4,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723835521746,1.91174,2614.5,2614.3,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1723835521747,3.3,2614.7,2614.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723835521951,1.9118,2614.5,2614.3,2.25338]
["bitfinex-derivatives","ETHF0:USTF0",1723835522157,1.91179,2614.5,2614.3,2.25338]
["bitfinex-derivatives","ETHF0:USTF0",1723835522354,1.91181,2614.4,2614.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723835522554,1.91179,2614.5,2614.3,2.25338]
["bitfinex-derivatives","ETHF0:USTF0",1723835522750,1.91175,2614.5,2614.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723835523058,5.21163,2614.7,2614.3,2.25335]
["bitfinex-derivatives","ETHF0:USTF0",1723835523360,1.91177,2614.5,2614.3,2.25335]
["bitfinex-derivatives","ETHF0:USTF0",1723835523654,5.21163,2614.7,2614.3,2.25335]
["bitfinex-derivatives","ETHF0:USTF0",1723835523655,1.91169,2614.6,2614.4,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723835523961,1.91176,2614.5,2614.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723835524152,1.91176,2614.5,2614.3,2.25336]
["bitfinex-derivatives","ETHF0:USTF0",1723835524847,1.91168,2614.6,2614.4,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723835526356,1.91145,2614.9,2614.4,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723835526758,1.91166,2614.7,2614.4,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1723835527059,1.91158,2614.8,2614.5,1.91166]
["bitfinex-derivatives","ETHF0:USTF0",1723835527557,6.5078,2615.0,2614.7,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1723835527753,6.5078,2615.0,2614.6,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1723835527946,6.5078,2615.0,2614.7,1.91158]
["bitfinex-derivatives","ETHF0:USTF0",1723835527947,1.91145,2614.9,2614.7,1.91158]
["bitfinex-derivatives","ETHF0:USTF0",1723835528351,1.91154,2614.8,2614.6,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1723835528656,1.9115,2614.9,2614.6,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1723835528959,1.9115,2614.9,2614.7,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1723835529454,1.9115,2614.9,2614.3,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1723835529655,1.9115,2614.9,2614.7,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723835530054,6.5078,2615.0,2614.3,4.54488437]
["bitfinex-derivatives","ETHF0:USTF0",1723835530258,6.5078,2615.0,2614.3,5.46115]
["bitfinex-derivatives","ETHF0:USTF0",1723835530259,1.91176,2614.5,2614.3,5.46115]
["bitfinex-derivatives","ETHF0:USTF0",1723835531056,1.91176,2614.5,2614.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723835531263,1.91196,2614.2,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835531763,7.64952,2614.2,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835532257,5.73756,2614.2,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835533760,7.64952,2614.2,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835534659,5.73756,2614.2,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835535964,1.91196,2614.2,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835536166,5.73756,2614.2,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835537357,7.64952,2614.2,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835537554,5.73756,2614.2,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835538560,1.91196,2614.2,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835538867,1.91196,2614.2,2614.1,1.91693233]
["bitfinex-derivatives","ETHF0:USTF0",1723835539457,1.91191,2614.3,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835539659,6.865,2614.4,2614.1,1.91689233]
["bitfinex-derivatives","ETHF0:USTF0",1723835539863,1.91196,2614.2,2614.1,1.91689233]
["bitfinex-derivatives","ETHF0:USTF0",1723835540264,5.11964,2614.4,2614.2,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1723835540564,3.2078,2614.4,2614.3,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1723835541165,1.91188,2614.3,2614.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723835541372,1.91196,2614.2,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835541569,2.28786,2614.2,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835541771,6.11346,2614.2,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835542560,8.02542,2614.2,2614.1,0.00490233]
["bitfinex-derivatives","ETHF0:USTF0",1723835545176,3.8242,2614.0,2613.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835545362,1.91232,2613.7,2613.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723835545771,1.9123,2613.8,2613.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723835546269,1.91232,2613.7,2613.6,0.35108344]
["bitfinex-derivatives","ETHF0:USTF0",1723835546968,1.91229,2613.8,2613.6,0.35108344]
["bitfinex-derivatives","ETHF0:USTF0",1723835547568,1.91232,2613.7,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835547868,2.29052,2613.7,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835548071,6.11692,2613.7,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835548462,9.41692,2613.7,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835549470,3.3,2613.9,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835549675,1.91232,2613.7,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835549870,3.3,2613.9,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835550169,1.91232,2613.7,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835550571,3.3,2613.9,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835550767,1.91232,2613.7,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835551461,5.73872,2613.7,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835551867,9.03872,2613.7,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835552277,10.95104,2613.7,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835552666,3.2078,2613.9,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835552864,3.2078,2613.9,2613.6,1.91533344]
["bitfinex-derivatives","ETHF0:USTF0",1723835552865,1.91222,2613.9,2613.6,1.91533344]
["bitfinex-derivatives","ETHF0:USTF0",1723835553172,1.91222,2613.9,2613.7,2.25752]
["bitfinex-derivatives","ETHF0:USTF0",1723835553361,3.3,2614.1,2613.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1723835553565,3.2078,2614.3,2614.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1723835553878,5.11968,2614.3,2614.2,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723835554375,1.9121,2614.1,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835554571,1.91208,2614.1,2613.9,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1723835554773,1.91211,2614.0,2613.8,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723835555488,1.91211,2614.0,2613.7,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1723835555779,1.91203,2614.1,2613.8,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1723835555985,3.3,2614.2,2613.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723835556371,5.21197,2614.2,2614.0,1.91208]
["bitfinex-derivatives","ETHF0:USTF0",1723835556571,5.21197,2614.2,2614.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723835557073,5.21196,2614.2,2614.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723835558172,4.4675,2614.6,2614.5,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1723835558173,4.113,2614.6,2614.5,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1723835558574,1.91162,2614.7,2614.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723835558772,1.91162,2614.7,2614.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723835559179,5.73642,2614.7,2614.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723835560176,9.01725411,2614.7,2614.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1723835560377,1.91206,2614.1,2613.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723835560681,1.91206,2614.1,2613.9,2.26495]
["bitfinex-derivatives","ETHF0:USTF0",1723835561074,1.91206,2614.1,2614.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1723835561269,1.91203,2614.1,2614.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1723835561569,3.8256,2614.1,2613.9,2.26493]
["bitfinex-derivatives","ETHF0:USTF0",1723835561776,5.21201,2614.2,2613.9,2.26493]
["bitfinex-derivatives","ETHF0:USTF0",1723835561974,3.3,2614.2,2613.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723835562275,1.9121,2614.0,2613.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723835563185,1.91218,2613.9,2613.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723835563378,1.91225,2613.8,2613.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723835563775,5.73785,2613.8,2613.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723835565383,1.91232,2613.7,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835566478,1.91225,2613.8,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835566879,1.91232,2613.7,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835567788,1.9123,2613.8,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835567981,1.91232,2613.7,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835570496,1.91228,2613.8,2613.6,1.91537344]
["bitfinex-derivatives","ETHF0:USTF0",1723835570692,1.91228,2613.8,2613.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723835571690,1.91228,2613.8,2613.7,2.25642]
["bitfinex-derivatives","ETHF0:USTF0",1723835571887,8.42002,2613.9,2613.7,2.25642]
["bitfinex-derivatives","ETHF0:USTF0",1723835572092,3.3,2613.9,2613.8,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1723835572790,9.325,2614.2,2613.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723835573088,9.325,2614.2,2614.0,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723835573293,7.413,2614.2,2614.0,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1723835573494,9.32499,2614.2,2614.1,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723835573693,7.413,2614.2,2614.1,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723835574191,9.32496,2614.2,2614.1,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723835574584,7.413,2614.2,2614.1,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723835574787,3.3,2614.2,2614.1,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723835575593,5.21196,2614.2,2614.1,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723835575787,5.21196,2614.2,2613.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1723835575788,1.91203,2614.1,2614.0,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1723835576092,1.9121,2614.0,2613.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1723835576487,1.91207,2614.1,2613.9,2.61688]
["bitfinex-derivatives","ETHF0:USTF0",1723835577188,1.9121,2614.0,2613.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1723835577699,1.9121,2614.0,2613.9,2.61688]
["bitfinex-derivatives","ETHF0:USTF0",1723835578096,1.9121,2614.0,2613.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1723835578488,1.91207,2614.1,2613.9,2.61688]
["bitfinex-derivatives","ETHF0:USTF0",1723835578690,1.9121,2614.0,2613.9,2.61688]
["bitfinex-derivatives","ETHF0:USTF0",1723835578894,1.9121,2614.0,2613.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1723835581100,1.91208,2614.1,2613.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1723835581302,1.9121,2614.0,2613.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1723835582100,3.2078,2614.4,2614.1,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723835582101,6.5078,2614.4,2614.1,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1723835582394,3.3,2614.4,2614.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723835582603,5.21184,2614.4,2614.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723835582798,5.21184,2614.4,2614.3,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1723835582991,5.21184,2614.4,2614.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723835583188,3.3,2614.4,2614.2,2.27462]
["bitfinex-derivatives","ETHF0:USTF0",1723835583702,5.21185,2614.4,2614.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723835584001,1.91188,2614.3,2614.2,2.27461]
["bitfinex-derivatives","ETHF0:USTF0",1723835584389,5.21183,2614.4,2614.3,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1723835584592,5.21183,2614.4,2614.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723835584802,5.21183,2614.4,2614.3,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1723835585003,5.21181,2614.4,2614.3,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1723835586000,3.3,2614.4,2614.3,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1723835586303,3.3,2614.4,2614.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723835586304,1.91168,2614.6,2614.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723835586494,3.3,2614.7,2614.6,1.91166]
["bitfinex-derivatives","ETHF0:USTF0",1723835586495,5.21164,2614.7,2614.6,1.91166]
["bitfinex-derivatives","ETHF0:USTF0",1723835587497,5.21164,2614.7,2614.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723835587697,5.21164,2614.7,2614.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1723835587896,1.91166,2614.6,2614.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723835588102,1.91172,2614.6,2614.4,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723835588298,3.3,2614.7,2614.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1723835588299,5.21162,2614.7,2614.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1723835588502,5.21166,2614.7,2614.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723835588698,5.21166,2614.7,2614.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1723835588911,5.21166,2614.7,2614.5,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1723835589204,3.3,2614.7,2614.4,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723835589407,1.91172,2614.6,2614.4,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723835589594,3.3,2614.7,2614.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1723835589595,5.21164,2614.7,2614.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1723835589794,5.21164,2614.7,2614.5,1.91167]
["bitfinex-derivatives","ETHF0:USTF0",1723835589997,1.91172,2614.6,2614.4,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723835590196,5.11952,2614.6,2614.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1723835590396,1.91181,2614.4,2614.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1723835590804,5.21181,2614.4,2614.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723835591108,1.91188,2614.3,2614.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723835596416,3.3,2614.7,2614.2,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1723835596704,3.3,2614.7,2614.4,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1723835596705,1.91169,2614.6,2614.4,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1723835597207,1.91169,2614.6,2614.4,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1723835597595,3.3,2614.7,2614.4,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1723835597796,1.91167,2614.6,2614.4,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1723835598204,1.91167,2614.6,2614.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723835598502,3.3,2614.7,2614.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723835598503,1.91174,2614.5,2614.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723835598695,3.82348,2614.5,2614.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723835598896,1.91174,2614.5,2614.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723835601307,0.19482084,2614.6,2614.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723835601602,8.41944,2614.7,2614.5,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1723835601603,5.21162,2614.7,2614.5,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1723835601808,5.21162,2614.7,2614.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723835601809,5.21162,2614.7,2614.6,1.91166]
["bitfinex-derivatives","ETHF0:USTF0",1723835602601,5.21162,2614.7,2614.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723835602602,5.21162,2614.7,2614.5,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1723835602808,1.91166,2614.6,2614.5,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1723835603308,3.3,2614.7,2614.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723835603309,5.21161,2614.7,2614.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723835603506,1.91174,2614.5,2614.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723835603811,1.91174,2614.5,2614.4,2.25651]
["bitfinex-derivatives","ETHF0:USTF0",1723835604005,1.91174,2614.5,2614.4,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1723835604205,1.91174,2614.5,2614.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723835605215,3.3,2614.7,2614.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723835605511,5.21164,2614.7,2614.5,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1723835606506,1.91166,2614.6,2614.5,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1723835607312,1.91166,2614.6,2614.4,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1723835608914,1.91174,2614.5,2614.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723835609108,1.91181,2614.4,2614.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723835609306,1.91203,2614.1,2614.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723835609511,5.21203,2614.1,2614.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723835609702,1.91202,2614.2,2614.0,6.09547]
["bitfinex-derivatives","ETHF0:USTF0",1723835609908,1.91202,2614.2,2614.0,2.26987]
["bitfinex-derivatives","ETHF0:USTF0",1723835610113,1.91188,2614.3,2614.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723835610307,1.91196,2614.2,2614.0,2.26989]
["bitfinex-derivatives","ETHF0:USTF0",1723835610502,1.91196,2614.2,2614.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723835610709,1.91203,2614.1,2614.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723835611206,1.91203,2614.1,2614.0,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1723835612512,1.91203,2614.1,2614.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723835613213,3.8242,2614.0,2613.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1723835613412,1.91232,2613.7,2613.6,0.37038344]
["bitfinex-derivatives","ETHF0:USTF0",1723835613709,1.91232,2613.7,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835614114,3.82464,2613.7,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835618219,1.91232,2613.7,2613.6,0.00298344]
["bitfinex-derivatives","ETHF0:USTF0",1723835618411,5.21229,2613.8,2613.6,1.91537344]
["bitfinex-derivatives","ETHF0:USTF0",1723835618610,5.21229,2613.8,2613.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723835619014,9.03789,2613.8,2613.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723835619616,9.03785,2613.8,2613.7,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1723835620526,9.03785,2613.8,2613.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723835621522,9.03785,2613.8,2613.7,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1723835622318,9.03785,2613.8,2613.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723835622725,9.03785,2613.8,2613.7,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1723835622927,9.03785,2613.8,2613.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723835623125,1.91223,2613.9,2613.7,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1723835623430,1.91225,2613.8,2613.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723835623620,3.2078,2614.0,2613.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723835623621,3.2078,2614.0,2613.7,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1723835623822,1.91218,2613.9,2613.7,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1723835624021,3.3,2614.1,2613.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1723835624224,3.3,2614.1,2613.9,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1723835624524,1.91217,2614.0,2613.8,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723835624716,3.3,2614.1,2613.8,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1723835624911,3.3,2614.1,2613.9,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1723835625117,5.21209,2614.1,2614.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1723835625320,3.2078,2614.3,2614.2,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1723835625516,1.91184,2614.4,2613.9,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1723835625720,4.113,2614.6,2614.4,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1723835625920,1.91174,2614.5,2614.4,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1723835626322,3.3,2615.0,2614.8,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1723835626523,3.3,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835626825,1.92189655,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835627127,1.91141,2615.0,2614.7,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1723835627329,1.92192655,2615.1,2614.8,1.91149]
["bitfinex-derivatives","ETHF0:USTF0",1723835627531,0.01056655,2615.1,2614.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1723835627732,1.91137,2615.0,2614.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1723835627924,5.21137,2615.0,2614.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1723835628321,0.01056655,2615.1,2615.0,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1723835628521,0.01056655,2615.1,2615.0,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1723835628726,0.01056655,2615.1,2615.0,11.10777]
["bitfinex-derivatives","ETHF0:USTF0",1723835629232,6.859,2615.9,2615.0,9.1964]
["bitfinex-derivatives","ETHF0:USTF0",1723835629429,6.5078,2615.9,2615.5,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1723835629632,6.5078,2615.9,2615.6,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1723835630125,6.51092899,2615.9,2615.6,3.00282932]
["bitfinex-derivatives","ETHF0:USTF0",1723835630636,6.51092899,2615.9,2615.7,1.91086]
["bitfinex-derivatives","ETHF0:USTF0",1723835630926,3.21092899,2615.9,2615.8,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723835631129,3.21092899,2615.9,2615.7,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1723835631528,3.21092899,2615.9,2615.8,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723835632528,3.21092899,2615.9,2615.8,5.73399]
["bitfinex-derivatives","ETHF0:USTF0",1723835632832,0.00312899,2615.9,2615.8,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723835633033,0.00312899,2615.9,2615.8,5.73399]
["bitfinex-derivatives","ETHF0:USTF0",1723835634428,0.00312899,2615.9,2615.8,10.73399]
["bitfinex-derivatives","ETHF0:USTF0",1723835634825,0.00312899,2615.9,2615.8,5.73399]
["bitfinex-derivatives","ETHF0:USTF0",1723835635022,0.00312899,2615.9,2615.8,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723835635228,0.00312899,2615.9,2615.8,5.73399]
["bitfinex-derivatives","ETHF0:USTF0",1723835636730,0.00312899,2615.9,2615.6,1.09191932]
["bitfinex-derivatives","ETHF0:USTF0",1723835636930,0.00312899,2615.9,2615.6,0.34761932]
["bitfinex-derivatives","ETHF0:USTF0",1723835637130,1.9108,2615.8,2615.6,0.34761932]
["bitfinex-derivatives","ETHF0:USTF0",1723835637330,1.91081,2615.8,2615.6,0.34761932]
["bitfinex-derivatives","ETHF0:USTF0",1723835637727,1.91086,2615.7,2615.6,0.34761932]
["bitfinex-derivatives","ETHF0:USTF0",1723835637933,1.91086,2615.7,2615.6,0.00331932]
["bitfinex-derivatives","ETHF0:USTF0",1723835638433,0.00312899,2615.9,2615.7,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723835638626,0.00312899,2615.9,2615.6,0.00331932]
["bitfinex-derivatives","ETHF0:USTF0",1723835639133,0.00312899,2615.9,2615.7,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1723835639333,1.91384899,2615.9,2615.6,1.91420932]
["bitfinex-derivatives","ETHF0:USTF0",1723835639532,1.91082,2615.8,2615.6,0.00331932]
["bitfinex-derivatives","ETHF0:USTF0",1723835639834,0.00312899,2615.9,2615.6,0.00331932]
["bitfinex-derivatives","ETHF0:USTF0",1723835640025,0.00312899,2615.9,2615.7,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1723835640227,1.91386899,2615.9,2615.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723835640428,1.91386899,2615.9,2615.7,2.26435]
["bitfinex-derivatives","ETHF0:USTF0",1723835640835,0.00312899,2615.9,2615.7,2.26435]
["bitfinex-derivatives","ETHF0:USTF0",1723835641730,0.00312899,2615.9,2615.8,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723835642033,1.91387899,2615.9,2615.7,2.26433]
["bitfinex-derivatives","ETHF0:USTF0",1723835642236,1.91384899,2615.9,2615.7,2.26433]
["bitfinex-derivatives","ETHF0:USTF0",1723835642735,0.00312899,2615.9,2615.8,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723835643440,0.00312899,2615.9,2615.8,5.73399]
["bitfinex-derivatives","ETHF0:USTF0",1723835643737,0.00312899,2615.9,2615.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723835643930,0.00312899,2615.9,2615.8,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723835644330,0.00312899,2615.9,2615.7,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1723835644531,0.00312899,2615.9,2615.8,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723835644932,0.00312899,2615.9,2615.8,5.73399]
["bitfinex-derivatives","ETHF0:USTF0",1723835648734,0.00312899,2615.9,2615.8,12.64478]
["bitfinex-derivatives","ETHF0:USTF0",1723835648947,3.2078,2616.7,2616.4,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723835648948,1.91024,2616.6,2616.4,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723835649127,5.11799,2616.7,2616.4,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723835649329,0.0948,2617.2,2616.4,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723835649330,2.09680667,2617.5,2616.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723835649534,0.3763,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835649837,1.90969,2617.3,2617.1,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723835650036,1.91341062,2617.4,2617.2,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1723835650335,1.91341062,2617.4,2617.3,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723835650336,0.00377062,2617.4,2617.3,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723835650537,0.00377062,2617.4,2617.3,9.30369]
["bitfinex-derivatives","ETHF0:USTF0",1723835650738,0.00377062,2617.4,2617.3,14.65499]
["bitfinex-derivatives","ETHF0:USTF0",1723835650926,0.00377062,2617.4,2617.3,11.44719]
["bitfinex-derivatives","ETHF0:USTF0",1723835651128,3.82457062,2617.4,2616.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723835651332,0.00377062,2617.4,2617.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835651635,1.90976,2617.3,2617.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835651833,0.00377062,2617.4,2617.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835651834,1.90979,2617.2,2617.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835652028,1.90972,2617.3,2617.0,1.915648]
["bitfinex-derivatives","ETHF0:USTF0",1723835652234,1.91340062,2617.4,2617.0,1.915608]
["bitfinex-derivatives","ETHF0:USTF0",1723835652435,1.91342062,2617.4,2617.1,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1723835652639,0.00377062,2617.4,2617.0,1.915618]
["bitfinex-derivatives","ETHF0:USTF0",1723835652936,0.00377062,2617.4,2617.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835653132,0.00377062,2617.4,2617.0,7.034338]
["bitfinex-derivatives","ETHF0:USTF0",1723835653334,0.00377062,2617.4,2617.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835653535,0.00377062,2617.4,2617.3,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723835655542,1.91344062,2617.4,2617.1,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723835655737,1.90971,2617.3,2617.0,5.123438]
["bitfinex-derivatives","ETHF0:USTF0",1723835655938,1.90984,2617.1,2617.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835656141,3.3,2617.3,2617.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835656451,1.90984,2617.1,2617.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835657540,5.73064,2617.1,2617.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835658229,7.64048,2617.1,2617.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835658430,1.90991,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835658635,1.91017,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835658842,1.91012,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835659142,1.91016,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835659740,1.91009,2616.8,2616.5,5.11805]
["bitfinex-derivatives","ETHF0:USTF0",1723835660245,1.91011,2616.8,2616.5,5.11805]
["bitfinex-derivatives","ETHF0:USTF0",1723835660538,1.91003,2616.9,2616.5,5.11805]
["bitfinex-derivatives","ETHF0:USTF0",1723835660930,0.351,2617.1,2616.5,5.11805]
["bitfinex-derivatives","ETHF0:USTF0",1723835660931,0.351,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835661137,1.90972,2617.3,2617.0,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1723835661337,1.90983,2617.2,2616.8,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1723835661534,1.90972,2617.3,2617.0,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1723835661741,1.90969,2617.3,2616.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1723835662047,0.00377062,2617.4,2616.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1723835662048,0.00377062,2617.4,2617.3,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723835662541,0.00377062,2617.4,2617.3,5.73049]
["bitfinex-derivatives","ETHF0:USTF0",1723835665633,0.00377062,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835665843,3.8208,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835666045,3.6651,2617.2,2616.6,5.11796]
["bitfinex-derivatives","ETHF0:USTF0",1723835666342,1.91001,2616.9,2616.6,5.11796]
["bitfinex-derivatives","ETHF0:USTF0",1723835666643,1.91001,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835666849,1.91003,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835667050,8.78272,2617.2,2616.7,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723835667346,8.78272,2617.2,2616.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1723835667537,1.91006,2616.9,2616.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1723835667747,1.90984,2617.1,2616.4,3.00372]
["bitfinex-derivatives","ETHF0:USTF0",1723835667941,1.90984,2617.1,2616.5,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723835668141,1.91001,2616.9,2616.5,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723835668444,1.90984,2617.1,2616.5,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723835668753,3.6651,2617.2,2616.5,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1723835668942,1.91002,2616.9,2616.5,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1723835669140,3.6651,2617.2,2616.5,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1723835669342,1.91005,2616.9,2616.5,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1723835669542,3.6651,2617.2,2616.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1723835669841,1.90991,2617.0,2616.6,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1723835671039,0.3651,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835671246,5.21342062,2617.4,2617.0,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723835671454,3.30377062,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835671647,1.90984,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835671849,3.30377062,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835671850,1.90972,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835672042,1.90972,2617.3,2616.9,1.90992]
["bitfinex-derivatives","ETHF0:USTF0",1723835672249,0.00377062,2617.4,2617.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723835672442,0.00377062,2617.4,2617.2,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1723835672644,0.00377062,2617.4,2617.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723835672842,0.00377062,2617.4,2617.3,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723835673141,1.91342062,2617.4,2617.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723835673343,0.00377062,2617.4,2617.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723835673553,1.91343062,2617.4,2617.1,2.27264]
["bitfinex-derivatives","ETHF0:USTF0",1723835673749,0.00377062,2617.4,2617.3,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723835674542,0.00377062,2617.4,2617.2,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1723835674747,0.00377062,2617.4,2617.3,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723835674950,9.03424062,2617.4,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835675149,1.90992,2617.0,2616.7,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1723835675352,1.90975,2617.3,2616.6,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1723835675544,1.91001,2616.9,2616.5,2.98983]
["bitfinex-derivatives","ETHF0:USTF0",1723835675745,1.90976,2617.3,2616.9,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1723835675946,0.00377062,2617.4,2617.3,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723835676251,0.00377062,2617.4,2617.3,5.11749]
["bitfinex-derivatives","ETHF0:USTF0",1723835676454,0.00377062,2617.4,2617.3,8.93829]
["bitfinex-derivatives","ETHF0:USTF0",1723835677050,0.00377062,2617.4,2617.3,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1723835677352,0.00377062,2617.4,2617.3,8.93829]
["bitfinex-derivatives","ETHF0:USTF0",1723835678355,0.005738,2617.6,2617.5,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1723835678555,0.005738,2617.6,2617.5,5.72955]
["bitfinex-derivatives","ETHF0:USTF0",1723835678751,0.005738,2617.6,2617.5,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1723835678960,0.005738,2617.6,2617.5,5.72955]
["bitfinex-derivatives","ETHF0:USTF0",1723835679253,0.005738,2617.6,2617.5,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1723835679458,0.01016166,2617.6,2617.5,1.91392636]
["bitfinex-derivatives","ETHF0:USTF0",1723835679852,1.91963166,2617.6,2617.5,0.00437636]
["bitfinex-derivatives","ETHF0:USTF0",1723835680453,0.01016166,2617.6,2617.5,0.00437636]
["bitfinex-derivatives","ETHF0:USTF0",1723835680864,1.91963166,2617.6,2617.5,0.00437636]
["bitfinex-derivatives","ETHF0:USTF0",1723835681255,15.94910166,2617.6,2617.5,0.00437636]
["bitfinex-derivatives","ETHF0:USTF0",1723835681454,1.90991,2617.0,2616.6,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723835681659,1.90962,2617.4,2616.7,1.91011]
["bitfinex-derivatives","ETHF0:USTF0",1723835681660,1.90987,2617.1,2616.7,1.91011]
["bitfinex-derivatives","ETHF0:USTF0",1723835681860,1.9098,2617.2,2616.8,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1723835682056,1.9098,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835682057,1.90973,2617.3,2616.9,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723835682268,1.90964,2617.4,2617.0,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723835682465,3.31016166,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835682466,0.01016166,2617.6,2617.1,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723835682773,0.01016166,2617.6,2616.9,0.00310239]
["bitfinex-derivatives","ETHF0:USTF0",1723835682774,1.90981,2617.2,2617.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723835682973,1.90969,2617.4,2617.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723835683273,1.90971,2617.3,2617.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723835683975,1.90991,2617.1,2616.9,0.36550239]
["bitfinex-derivatives","ETHF0:USTF0",1723835684570,1.9098,2617.2,2616.9,0.36550239]
["bitfinex-derivatives","ETHF0:USTF0",1723835685066,1.90986,2617.1,2616.9,0.36550239]
["bitfinex-derivatives","ETHF0:USTF0",1723835685269,1.90955,2617.5,2616.9,0.00310239]
["bitfinex-derivatives","ETHF0:USTF0",1723835685470,1.90991,2617.0,2616.9,0.00310239]
["bitfinex-derivatives","ETHF0:USTF0",1723835685674,5.73151,2617.0,2616.9,0.00310239]
["bitfinex-derivatives","ETHF0:USTF0",1723835686586,15.94142,2617.0,2616.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835686882,1.91035,2616.4,2616.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835687676,5.73275,2616.4,2616.3,0.00954539]
["bitfinex-derivatives","ETHF0:USTF0",1723835687879,1.90959,2617.5,2617.0,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723835688082,1.9091,2618.2,2617.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1723835688381,3.3,2618.2,2617.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723835688685,1.90933,2617.8,2617.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723835688878,1.90926,2617.9,2617.4,0.37530758]
["bitfinex-derivatives","ETHF0:USTF0",1723835689278,1.9092,2618.0,2617.4,2.28491758]
["bitfinex-derivatives","ETHF0:USTF0",1723835689482,0.3734,2618.1,2617.5,5.11735]
["bitfinex-derivatives","ETHF0:USTF0",1723835689682,2.28255,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835689879,2.28255,2618.1,2617.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723835690083,0.3734,2618.1,2617.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723835690384,1.90955,2617.5,2617.4,0.00390758]
["bitfinex-derivatives","ETHF0:USTF0",1723835690588,10.73035,2617.5,2617.4,0.00390758]
["bitfinex-derivatives","ETHF0:USTF0",1723835690885,10.73035,2617.5,2616.3,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1723835690886,1.90999,2616.9,2616.3,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1723835691090,1.90999,2616.9,2616.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723835691384,1.90999,2616.9,2616.2,5.48606]
["bitfinex-derivatives","ETHF0:USTF0",1723835691385,1.91032,2616.5,2616.2,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1723835691691,1.91022,2616.6,2616.2,3.21165756]
["bitfinex-derivatives","ETHF0:USTF0",1723835692279,1.91028,2616.5,2616.2,3.21165756]
["bitfinex-derivatives","ETHF0:USTF0",1723835692486,1.91023,2616.6,2616.2,3.21165756]
["bitfinex-derivatives","ETHF0:USTF0",1723835692681,0.3659,2616.8,2616.2,3.21165756]
["bitfinex-derivatives","ETHF0:USTF0",1723835692881,0.3659,2616.8,2616.2,5.12210756]
["bitfinex-derivatives","ETHF0:USTF0",1723835693080,0.3659,2616.8,2616.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723835693387,0.3659,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835693580,1.90985,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835693774,0.095,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835693775,2.27569,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835693975,0.3659,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835694174,0.3659,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835694481,4.113,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835694681,4.113,2617.4,2617.0,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723835694991,0.3548,2617.5,2617.1,5.11762]
["bitfinex-derivatives","ETHF0:USTF0",1723835695284,3.21796166,2617.6,2617.2,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723835695484,0.01016166,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835696081,3.8208,2617.5,2616.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1723835696284,4.4,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835696477,4.4,2617.3,2616.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723835696478,1.90997,2617.0,2616.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723835696683,0.3548,2617.2,2616.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1723835696684,0.54183103,2617.2,2616.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1723835696888,1.90995,2617.0,2616.5,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723835697578,0.3548,2617.2,2616.7,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723835697778,2.26463,2617.2,2616.6,5.11796]
["bitfinex-derivatives","ETHF0:USTF0",1723835697978,2.26463,2617.2,2616.7,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723835698181,2.26458,2617.2,2616.7,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723835698376,1.90994,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835699386,0.54716059,2617.2,2616.6,5.11799]
["bitfinex-derivatives","ETHF0:USTF0",1723835699387,1.90987,2617.1,2616.6,5.11799]
["bitfinex-derivatives","ETHF0:USTF0",1723835699590,0.3548,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835699985,1.90985,2617.1,2616.6,5.11794]
["bitfinex-derivatives","ETHF0:USTF0",1723835700180,0.3548,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835700386,1.9096,2617.5,2617.0,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1723835700588,1.9096,2617.5,2617.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1723835700789,1.9096,2617.5,2617.1,2.61671]
["bitfinex-derivatives","ETHF0:USTF0",1723835700986,0.01016166,2617.6,2617.3,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723835701288,0.01016166,2617.6,2617.5,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1723835701679,3.83016166,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835701881,0.01016166,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835702097,0.01016166,2617.6,2617.2,5.11753]
["bitfinex-derivatives","ETHF0:USTF0",1723835702293,1.91970166,2617.6,2617.2,5.11753]
["bitfinex-derivatives","ETHF0:USTF0",1723835702588,0.01016166,2617.6,2617.3,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723835702795,0.01016166,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835702796,0.01016166,2617.6,2617.5,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1723835702992,0.01016166,2617.6,2617.5,5.11735]
["bitfinex-derivatives","ETHF0:USTF0",1723835703200,0.01016166,2617.6,2617.5,8.93735]
["bitfinex-derivatives","ETHF0:USTF0",1723835704291,5.1168,2618.3,2617.5,12.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723835704490,3.2078,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835704694,1.90908,2618.2,2617.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723835704902,3.2078,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835705212,1.90906,2618.2,2617.8,5.11709]
["bitfinex-derivatives","ETHF0:USTF0",1723835705589,1.90906,2618.2,2617.8,5.11708]
["bitfinex-derivatives","ETHF0:USTF0",1723835705789,1.90906,2618.2,2617.8,5.122818]
["bitfinex-derivatives","ETHF0:USTF0",1723835706198,1.90906,2618.2,2617.8,5.122808]
["bitfinex-derivatives","ETHF0:USTF0",1723835706507,0.01044527,2618.3,2617.8,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1723835706689,1.91943527,2618.3,2617.9,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1723835706996,1.91943527,2618.3,2618.0,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1723835707191,1.91943527,2618.3,2617.8,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1723835707589,1.90925,2617.9,2617.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835707787,1.90963,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835707991,3.576,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835708189,1.90938,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835708395,1.90936,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835708589,1.90937,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835708791,0.01044527,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835709090,0.01044527,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835709289,1.91941527,2618.3,2618.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1723835709593,1.91941527,2618.3,2618.2,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723835709594,0.01044527,2618.3,2618.2,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723835712092,0.01044527,2618.3,2618.1,0.37794773]
["bitfinex-derivatives","ETHF0:USTF0",1723835712294,5.72824,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835712497,5.81181,2618.1,2617.3,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1723835712692,1.90982,2617.2,2617.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723835713297,1.90982,2617.2,2617.0,0.36337617]
["bitfinex-derivatives","ETHF0:USTF0",1723835714196,0.3445,2617.5,2617.0,0.36337617]
["bitfinex-derivatives","ETHF0:USTF0",1723835714395,1.90958,2617.5,2617.2,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1723835714596,0.347,2617.9,2617.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723835714900,3.2078,2618.1,2617.4,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1723835715097,1.90921,2618.0,2617.7,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723835715298,1.90921,2618.0,2617.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723835715493,1.90915,2618.1,2617.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723835715692,1.90916,2618.1,2617.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723835715900,1.90907,2618.2,2617.9,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1723835716101,4.113,2618.4,2617.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723835716298,9.51647,2618.7,2618.2,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723835716299,1.90886,2618.5,2618.2,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723835716491,1.90877,2618.6,2618.2,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723835717195,1.90872,2618.7,2618.2,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723835717400,1.90851,2619.0,2618.2,5.72824]
["bitfinex-derivatives","ETHF0:USTF0",1723835717595,1.90872,2618.7,2618.2,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723835717805,1.90882,2618.5,2618.2,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723835718002,1.91946527,2618.3,2618.0,5.48575]
["bitfinex-derivatives","ETHF0:USTF0",1723835718201,0.01044527,2618.3,2618.0,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1723835718396,0.01044527,2618.3,2618.0,5.48578]
["bitfinex-derivatives","ETHF0:USTF0",1723835718597,0.01044527,2618.3,2618.2,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723835718802,0.01044527,2618.3,2618.0,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1723835719204,0.01044527,2618.3,2618.1,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1723835720215,0.01044527,2618.3,2618.2,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723835721999,0.01044527,2618.3,2618.2,5.72824]
["bitfinex-derivatives","ETHF0:USTF0",1723835726808,4.4661,2619.1,2618.7,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723835726809,1.90848,2619.0,2618.7,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723835727007,1.90853,2618.9,2618.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1723835727200,1.9085,2619.0,2618.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1723835727398,1.90853,2618.9,2618.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1723835727606,1.9086,2618.8,2618.6,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1723835727802,0.00280144,2618.8,2618.7,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723835728304,0.00280144,2618.8,2618.6,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723835729105,0.00280144,2618.8,2618.6,5.11649]
["bitfinex-derivatives","ETHF0:USTF0",1723835729407,0.00280144,2618.8,2618.6,5.11648]
["bitfinex-derivatives","ETHF0:USTF0",1723835729614,0.00280144,2618.8,2618.7,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723835730008,0.00280144,2618.8,2618.7,2.27737]
["bitfinex-derivatives","ETHF0:USTF0",1723835731014,6.02122,2619.4,2618.7,2.27737]
["bitfinex-derivatives","ETHF0:USTF0",1723835731015,4.113,2619.7,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723835731310,1.90761,2620.2,2619.6,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1723835731311,1.9079,2619.8,2619.6,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1723835731503,4.113,2620.2,2619.6,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1723835731704,4.113,2620.2,2619.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723835732008,3.2078,2619.9,2619.5,0.00334161]
["bitfinex-derivatives","ETHF0:USTF0",1723835732317,0.3436,2619.8,2619.5,0.00334161]
["bitfinex-derivatives","ETHF0:USTF0",1723835732502,0.00572694,2620.1,2619.5,0.00334161]
["bitfinex-derivatives","ETHF0:USTF0",1723835732909,1.90802,2619.6,2619.5,0.00334161]
["bitfinex-derivatives","ETHF0:USTF0",1723835733118,1.90802,2619.6,2618.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723835733119,1.90819,2619.4,2618.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723835733418,1.90819,2619.4,2618.4,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1723835733419,1.90879,2618.6,2618.4,0.379238]
["bitfinex-derivatives","ETHF0:USTF0",1723835733609,1.90882,2618.5,2618.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835733805,1.9088,2618.6,2618.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835734010,1.90882,2618.5,2618.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723835734316,1.90878,2618.6,2618.4,0.00972811]
["bitfinex-derivatives","ETHF0:USTF0",1723835734707,5.72798,2618.6,2618.4,0.00972811]
["bitfinex-derivatives","ETHF0:USTF0",1723835734909,1.90882,2618.5,2618.4,0.00972811]
["bitfinex-derivatives","ETHF0:USTF0",1723835735111,5.72802,2618.5,2618.4,0.00972811]
["bitfinex-derivatives","ETHF0:USTF0",1723835735412,5.72802,2618.5,2618.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1723835735413,7.027,2618.5,2618.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1723835735610,3.2078,2618.5,2618.4,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1723835735806,1.91435694,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835735807,0.00572694,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835736113,0.00572694,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835736316,0.00572694,2618.8,2618.4,2.27596]
["bitfinex-derivatives","ETHF0:USTF0",1723835736511,0.00572694,2618.8,2618.4,2.63936]
["bitfinex-derivatives","ETHF0:USTF0",1723835736512,1.91435694,2618.8,2618.4,2.63936]
["bitfinex-derivatives","ETHF0:USTF0",1723835736719,1.90871,2618.7,2618.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723835736910,0.00572694,2618.8,2618.5,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1723835737716,1.91432694,2618.8,2618.4,2.63935]
["bitfinex-derivatives","ETHF0:USTF0",1723835737911,0.00572694,2618.8,2618.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723835738108,1.90882,2618.5,2618.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723835738315,0.00572694,2618.8,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835738316,1.90889,2618.4,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835738813,5.72809,2618.4,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835739216,10.72809,2618.4,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835739515,0.00572694,2618.8,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835739714,1.9087,2618.7,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835739918,1.90876,2618.6,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835740216,0.00572694,2618.8,2618.3,1.91822469]
["bitfinex-derivatives","ETHF0:USTF0",1723835740416,1.90889,2618.4,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835741209,5.72809,2618.4,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835741512,1.90889,2618.4,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835741707,1.90886,2618.5,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835741916,1.91435694,2618.8,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835742113,0.00572694,2618.8,2618.3,0.75039469]
["bitfinex-derivatives","ETHF0:USTF0",1723835742308,0.00572694,2618.8,2618.7,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723835742517,1.90889,2618.4,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835743112,1.90886,2618.5,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835743308,3.924,2618.7,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835743617,1.90889,2618.4,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835743812,7.63698,2618.4,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835744018,5.72809,2618.4,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835744426,1.90889,2618.4,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835744722,3.8192,2618.4,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835745021,5.72809,2618.4,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835745419,1.90889,2618.4,2618.3,0.00929469]
["bitfinex-derivatives","ETHF0:USTF0",1723835745719,1.91436694,2618.8,2618.5,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1723835745923,1.90867,2618.7,2618.5,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1723835746216,1.90873,2618.7,2618.4,2.62993]
["bitfinex-derivatives","ETHF0:USTF0",1723835746613,1.90873,2618.7,2618.5,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1723835746813,0.00572694,2618.8,2618.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1723835747016,0.00572694,2618.8,2618.7,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723835747923,0.00572694,2618.8,2618.4,5.83775]
["bitfinex-derivatives","ETHF0:USTF0",1723835748130,1.90878,2618.6,2618.5,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1723835748516,1.9087,2618.7,2618.6,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723835748717,0.00572694,2618.8,2618.7,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723835748915,0.00572694,2618.8,2618.7,5.11647]
["bitfinex-derivatives","ETHF0:USTF0",1723835749513,0.00572694,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835749726,5.73272694,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835749932,0.00572694,2618.8,2618.7,5.11647]
["bitfinex-derivatives","ETHF0:USTF0",1723835750525,0.00572694,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835750828,0.00572694,2618.8,2618.7,5.11647]
["bitfinex-derivatives","ETHF0:USTF0",1723835752027,0.00572694,2618.8,2618.7,10.84354]
["bitfinex-derivatives","ETHF0:USTF0",1723835752328,1.90814,2619.5,2618.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723835752618,1.90814,2619.5,2619.3,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723835753023,3.2078,2619.7,2619.6,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1723835753225,1.90776,2620.0,2619.8,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723835753423,0.35916075,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835753726,1.90777,2620.0,2619.8,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723835754125,1.90776,2620.0,2619.8,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723835754324,0.36488769,2620.2,2619.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1723835754518,1.90766,2620.1,2619.9,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1723835754828,0.01008769,2620.2,2619.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1723835755122,1.90773,2620.0,2619.8,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723835755426,0.01008769,2620.2,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723835755922,0.01008769,2620.2,2620.0,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1723835756116,3.82688769,2620.2,2619.8,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723835756318,0.01008769,2620.2,2619.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1723835756517,1.90767,2620.1,2619.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1723835756814,1.90794,2619.7,2619.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835757424,1.90792,2619.8,2619.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835757735,1.90794,2619.7,2619.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835758320,1.90792,2619.8,2619.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835758527,1.90794,2619.7,2619.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835758931,5.72554,2619.7,2619.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835759729,12.63348,2619.7,2619.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835759921,1.90856,2618.9,2618.6,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1723835760128,1.90831,2619.2,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835760129,1.9086,2618.8,2618.5,2.98787]
["bitfinex-derivatives","ETHF0:USTF0",1723835760427,1.90851,2619.0,2618.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1723835760631,1.90853,2618.9,2618.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1723835760933,1.90884,2618.5,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835761127,1.90884,2618.5,2618.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835761423,0.00572694,2619.0,2618.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835761424,1.90879,2618.6,2618.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835761824,0.00572694,2619.0,2618.4,1.91460694]
["bitfinex-derivatives","ETHF0:USTF0",1723835762029,1.91418694,2619.0,2618.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723835762227,1.91418694,2619.0,2618.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835762228,1.90882,2618.5,2618.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835762523,5.72802,2618.5,2618.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835762730,1.90882,2618.5,2618.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835762921,1.90867,2618.7,2618.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835763223,4.40572694,2619.0,2618.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835763224,1.90875,2618.6,2618.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835763617,1.90873,2618.7,2618.4,1.91459694]
["bitfinex-derivatives","ETHF0:USTF0",1723835764019,1.90865,2618.8,2618.5,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1723835764214,1.90865,2618.8,2618.5,2.62349]
["bitfinex-derivatives","ETHF0:USTF0",1723835764424,1.90859,2618.9,2618.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1723835764620,1.91420694,2619.0,2618.8,1.90854]
["bitfinex-derivatives","ETHF0:USTF0",1723835764821,0.00572694,2619.0,2618.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1723835765019,1.91420694,2619.0,2618.8,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1723835765327,1.90853,2618.9,2618.7,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1723835765525,0.00572694,2619.0,2618.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1723835765729,1.91421694,2619.0,2618.8,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1723835765918,0.00572694,2619.0,2618.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1723835766126,0.00572694,2619.0,2618.9,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1723835767024,1.90853,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835767822,3.8184,2618.9,2618.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723835768027,1.90874,2618.6,2618.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723835768427,1.90882,2618.5,2618.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835770729,3.81764,2618.5,2618.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835771037,7.63684,2618.5,2618.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835771330,5.72802,2618.5,2618.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835772124,3.2078,2618.7,2618.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835772428,1.9086,2618.8,2618.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835772627,3.81764,2618.5,2618.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835773027,12.63684,2618.5,2618.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835773431,7.63684,2618.5,2618.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835773832,1.9088,2618.6,2618.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835774028,2.25368,2619.1,2618.4,7.03272694]
["bitfinex-derivatives","ETHF0:USTF0",1723835774336,0.3743,2619.4,2618.9,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1723835774636,1.90835,2619.2,2619.0,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723835774829,1.90816,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835775029,1.90843,2619.1,2619.0,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1723835775227,1.90835,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835775431,5.11572,2619.8,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835775736,0.00436075,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835775935,0.00436075,2620.2,2619.9,1.90773]
["bitfinex-derivatives","ETHF0:USTF0",1723835776233,0.00436075,2620.2,2620.0,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1723835776535,0.01008769,2620.2,2619.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723835776733,1.91769769,2620.2,2619.8,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1723835777031,1.91770769,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835777228,1.90777,2620.0,2619.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835777430,1.9078,2619.9,2619.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835777931,5.7246,2619.9,2619.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835778438,12.6324,2619.9,2619.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835778635,1.90792,2619.8,2619.4,2.25212]
["bitfinex-derivatives","ETHF0:USTF0",1723835778829,1.90798,2619.7,2619.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723835779031,1.90806,2619.6,2619.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723835779335,0.01008769,2620.2,2619.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723835779336,1.90784,2619.9,2619.5,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723835779537,1.90786,2619.9,2619.5,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723835779836,1.90789,2619.8,2619.5,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1723835780239,1.90783,2619.9,2619.6,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1723835780426,1.90776,2620.0,2619.4,3.55752694]
["bitfinex-derivatives","ETHF0:USTF0",1723835780625,1.9078,2619.9,2619.6,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723835781429,1.90776,2620.0,2619.6,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723835781735,3.21788769,2620.2,2619.6,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723835781736,1.9078,2619.9,2619.6,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1723835782237,1.9078,2619.9,2619.5,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1723835782427,1.9078,2619.9,2619.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723835783038,1.9078,2619.9,2619.5,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723835783236,1.9079,2619.8,2619.5,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1723835783435,3.21788769,2620.2,2619.4,3.55752694]
["bitfinex-derivatives","ETHF0:USTF0",1723835783637,3.21788769,2620.2,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723835784032,3.21788769,2620.2,2620.1,5.72445]
["bitfinex-derivatives","ETHF0:USTF0",1723835784927,0.01008769,2620.2,2620.1,5.72445]
["bitfinex-derivatives","ETHF0:USTF0",1723835785338,1.91766769,2620.2,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723835785542,0.01008769,2620.2,2620.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723835785838,0.01008769,2620.2,2620.0,2.26762]
["bitfinex-derivatives","ETHF0:USTF0",1723835786042,0.01008769,2620.2,2620.0,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1723835786436,1.91769769,2620.2,2620.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723835787136,0.01008769,2620.2,2620.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723835787329,1.91771769,2620.2,2620.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723835787537,1.90765,2620.1,2620.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723835787845,1.9077,2620.1,2619.8,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723835788544,1.90783,2619.9,2619.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1723835788743,0.01008769,2620.2,2619.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723835789045,1.90789,2619.8,2619.5,2.97406]
["bitfinex-derivatives","ETHF0:USTF0",1723835789342,1.90789,2619.8,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835789343,1.90809,2619.5,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835789533,7.02398,2619.5,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835789839,8.93349,2619.5,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835790039,5.72569,2619.5,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835790230,7.63378,2619.5,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835790940,5.72569,2619.5,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835791442,1.90809,2619.5,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835791734,5.72569,2619.5,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835791938,15.84158,2619.5,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835792136,12.63378,2619.5,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835792538,15.84158,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835792743,1.90856,2618.9,2618.7,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723835792931,0.3775,2619.4,2618.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1723835792932,1.9084,2619.1,2618.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1723835793336,1.90809,2619.5,2619.0,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1723835793532,3.5788,2619.7,2619.2,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723835793737,1.90801,2619.6,2619.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723835793934,1.90801,2619.6,2619.1,1.90836]
["bitfinex-derivatives","ETHF0:USTF0",1723835794134,1.90828,2619.3,2619.1,1.90836]
["bitfinex-derivatives","ETHF0:USTF0",1723835794434,3.2078,2619.7,2619.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723835794632,4.113,2620.0,2619.8,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1723835794840,3.21788769,2620.2,2619.6,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1723835794841,1.90782,2619.9,2619.6,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1723835795054,1.90794,2619.8,2619.5,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1723835795235,1.90795,2619.7,2619.4,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1723835795433,1.90791,2619.8,2619.5,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1723835795632,1.90805,2619.6,2619.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723835795833,0.3622,2620.0,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723835796042,1.90827,2619.3,2619.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723835796232,1.90829,2619.3,2619.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723835796435,1.9082,2619.4,2619.1,2.28567]
["bitfinex-derivatives","ETHF0:USTF0",1723835796635,1.90794,2619.7,2619.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723835796833,1.90838,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835797036,1.90851,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835797239,1.90851,2619.0,2618.6,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1723835797547,1.90861,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835798031,1.90861,2618.8,2618.5,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1723835798032,7.3208,2619.2,2618.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723835798235,3.2078,2618.9,2618.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723835798536,4.4,2619.0,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835798739,1.90873,2618.7,2618.3,1.91252775]
["bitfinex-derivatives","ETHF0:USTF0",1723835798942,4.4,2619.0,2618.3,1.91252775]
["bitfinex-derivatives","ETHF0:USTF0",1723835798943,3.21352694,2618.9,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835799145,0.00572694,2618.9,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835799449,1.91425694,2618.9,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835799640,1.9087,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835799835,1.90871,2618.7,2618.4,5.11667]
["bitfinex-derivatives","ETHF0:USTF0",1723835800251,1.90875,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835800439,1.90872,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835800644,1.90863,2618.8,2618.4,5.11666]
["bitfinex-derivatives","ETHF0:USTF0",1723835801147,1.91429694,2618.9,2618.5,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1723835801349,0.00572694,2618.9,2618.7,5.11647]
["bitfinex-derivatives","ETHF0:USTF0",1723835801549,0.00572694,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835802036,0.00572694,2618.9,2618.7,5.11642]
["bitfinex-derivatives","ETHF0:USTF0",1723835802744,0.00572694,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835802944,1.90871,2618.7,2618.4,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1723835803344,0.00572694,2618.9,2618.3,5.12029775]
["bitfinex-derivatives","ETHF0:USTF0",1723835803540,1.90889,2618.5,2618.3,3.21136775]
["bitfinex-derivatives","ETHF0:USTF0",1723835803846,1.90889,2618.4,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835804339,5.72809,2618.4,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835804541,0.3566,2618.6,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835804746,1.90888,2618.5,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835804945,1.90889,2618.4,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835805139,1.90865,2618.8,2618.4,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1723835805347,1.90874,2618.6,2618.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723835805553,1.90882,2618.5,2618.3,3.21136775]
["bitfinex-derivatives","ETHF0:USTF0",1723835805741,4.11872694,2618.9,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835805941,1.90885,2618.5,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835806551,1.90889,2618.4,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835806954,5.72809,2618.4,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835807248,1.90885,2618.5,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835807848,0.3594,2618.7,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835808053,1.90887,2618.5,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835808445,1.90877,2618.6,2618.3,5.12027775]
["bitfinex-derivatives","ETHF0:USTF0",1723835809452,0.3594,2618.7,2618.3,3.21136775]
["bitfinex-derivatives","ETHF0:USTF0",1723835809653,1.90884,2618.5,2618.3,3.21136775]
["bitfinex-derivatives","ETHF0:USTF0",1723835809949,1.90884,2618.5,2618.3,5.12032775]
["bitfinex-derivatives","ETHF0:USTF0",1723835810148,1.90884,2618.5,2618.3,3.21136775]
["bitfinex-derivatives","ETHF0:USTF0",1723835810455,1.90874,2618.6,2618.3,5.12032775]
["bitfinex-derivatives","ETHF0:USTF0",1723835811449,1.90889,2618.4,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835811953,7.63698,2618.4,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835812147,1.90889,2618.4,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835812348,7.63698,2618.4,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835813754,10.84478,2618.4,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835813948,7.63698,2618.4,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835814556,5.72809,2618.4,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835815857,7.63698,2618.4,2618.3,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1723835816367,7.63698,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835816368,13.2192,2618.4,2617.4,1.90962]
["bitfinex-derivatives","ETHF0:USTF0",1723835816654,1.90918,2618.0,2617.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723835816847,1.90962,2617.4,2617.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723835817555,1.91335254,2617.4,2617.3,0.37085251]
["bitfinex-derivatives","ETHF0:USTF0",1723835818359,7.64377254,2617.4,2617.3,0.00365251]
["bitfinex-derivatives","ETHF0:USTF0",1723835821466,1.91006,2616.8,2616.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1723835821758,1.91019,2616.7,2616.5,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723835822160,0.00572694,2617.0,2616.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723835822457,1.91027,2616.5,2616.4,0.34912834]
["bitfinex-derivatives","ETHF0:USTF0",1723835823058,1.91016,2616.7,2616.4,0.34912834]
["bitfinex-derivatives","ETHF0:USTF0",1723835823249,0.00572694,2617.0,2616.4,0.34912834]
["bitfinex-derivatives","ETHF0:USTF0",1723835823451,1.91027,2616.5,2616.4,0.34912834]
["bitfinex-derivatives","ETHF0:USTF0",1723835823963,0.00572694,2617.0,2616.4,4.17072834]
["bitfinex-derivatives","ETHF0:USTF0",1723835824160,1.91002,2616.9,2616.4,0.34912834]
["bitfinex-derivatives","ETHF0:USTF0",1723835824556,1.91568694,2617.0,2616.7,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1723835824847,0.00572694,2617.0,2616.9,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723835825148,0.00572694,2617.0,2616.9,5.11778]
["bitfinex-derivatives","ETHF0:USTF0",1723835825759,0.00572694,2617.0,2616.9,8.93938]
["bitfinex-derivatives","ETHF0:USTF0",1723835826359,0.00572694,2617.0,2616.9,9.31258]
["bitfinex-derivatives","ETHF0:USTF0",1723835826557,0.00572694,2617.0,2616.9,14.31258]
["bitfinex-derivatives","ETHF0:USTF0",1723835826860,0.00572694,2617.0,2616.9,5.49098]
["bitfinex-derivatives","ETHF0:USTF0",1723835827063,0.00572694,2617.0,2616.9,14.31258]
["bitfinex-derivatives","ETHF0:USTF0",1723835827261,0.00572694,2617.0,2616.9,9.31258]
["bitfinex-derivatives","ETHF0:USTF0",1723835827455,0.00572694,2617.0,2616.9,14.31258]
["bitfinex-derivatives","ETHF0:USTF0",1723835827763,0.00572694,2617.0,2616.9,9.31258]
["bitfinex-derivatives","ETHF0:USTF0",1723835828661,0.00572694,2617.0,2616.9,14.31258]
["bitfinex-derivatives","ETHF0:USTF0",1723835829052,0.00572694,2617.0,2616.9,16.22256]
["bitfinex-derivatives","ETHF0:USTF0",1723835829252,0.00373254,2617.4,2617.3,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723835830251,4.113,2617.9,2617.8,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723835830754,4.113,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835830755,4.113,2617.9,2617.7,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1723835830960,1.90933,2617.8,2617.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723835831254,1.91201157,2617.8,2617.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723835831655,1.9094,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835834051,0.00268157,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835834455,0.00268157,2617.8,2617.7,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723835835065,0.00268157,2617.8,2617.7,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1723835835962,0.00268157,2617.8,2617.7,10.7294]
["bitfinex-derivatives","ETHF0:USTF0",1723835836167,0.00572694,2618.1,2618.0,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723835836360,4.113,2618.4,2618.0,5.11698]
["bitfinex-derivatives","ETHF0:USTF0",1723835836560,4.113,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835836766,1.90857,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835837064,1.90857,2618.9,2618.3,3.21162755]
["bitfinex-derivatives","ETHF0:USTF0",1723835837065,0.00492347,2618.9,2618.3,3.21162755]
["bitfinex-derivatives","ETHF0:USTF0",1723835837263,1.91347347,2618.9,2618.6,1.90868]
["bitfinex-derivatives","ETHF0:USTF0",1723835837465,1.91347347,2618.9,2618.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723835838359,1.91347347,2618.9,2618.7,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1723835838567,0.00492347,2618.9,2618.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723835838874,1.9086,2618.8,2618.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723835839060,1.91349347,2618.9,2618.7,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1723835839558,0.00492347,2618.9,2618.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723835839756,1.91347347,2618.9,2618.7,2.26114]
["bitfinex-derivatives","ETHF0:USTF0",1723835839964,0.00492347,2618.9,2618.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723835840171,0.00492347,2618.9,2618.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723835840172,1.91349347,2618.9,2618.7,2.63444]
["bitfinex-derivatives","ETHF0:USTF0",1723835840968,0.00492347,2618.9,2618.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723835841468,0.00492347,2618.9,2618.8,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1723835841658,0.00492347,2618.9,2618.8,10.727]
["bitfinex-derivatives","ETHF0:USTF0",1723835842062,0.00572694,2619.0,2618.9,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723835842265,1.9078,2619.9,2618.9,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1723835842476,0.348,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835842670,1.90794,2619.7,2619.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723835843060,1.91065377,2619.7,2619.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723835843371,0.00271377,2619.7,2619.6,5.46951]
["bitfinex-derivatives","ETHF0:USTF0",1723835843671,0.00271377,2619.7,2619.6,2.26171]
["bitfinex-derivatives","ETHF0:USTF0",1723835843871,0.00271377,2619.7,2619.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723835844065,0.00271377,2619.7,2619.6,2.26171]
["bitfinex-derivatives","ETHF0:USTF0",1723835844671,0.00271377,2619.7,2619.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723835844865,1.91070377,2619.7,2619.4,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723835845061,1.90801,2619.6,2619.3,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1723835845263,1.90804,2619.6,2619.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723835845769,1.90805,2619.6,2619.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723835846066,1.90801,2619.6,2619.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1723835846272,1.90801,2619.6,2619.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723835846474,1.91072377,2619.7,2619.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723835846770,1.90802,2619.6,2619.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723835846977,0.00271377,2619.7,2619.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723835847272,0.00271377,2619.7,2619.6,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1723835847786,0.00271377,2619.7,2619.6,5.11581]
["bitfinex-derivatives","ETHF0:USTF0",1723835848973,1.91065377,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835849676,0.00271377,2619.7,2619.6,5.11581]
["bitfinex-derivatives","ETHF0:USTF0",1723835849872,0.00271377,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835850068,0.00271377,2619.7,2619.6,5.11581]
["bitfinex-derivatives","ETHF0:USTF0",1723835850467,0.00271377,2619.7,2619.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1723835850671,0.00271377,2619.7,2619.6,5.48201]
["bitfinex-derivatives","ETHF0:USTF0",1723835850863,0.00271377,2619.7,2619.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1723835851272,0.00271377,2619.7,2619.6,5.48201]
["bitfinex-derivatives","ETHF0:USTF0",1723835851878,0.00271377,2619.7,2619.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1723835852574,0.00271377,2619.7,2619.6,5.11581]
["bitfinex-derivatives","ETHF0:USTF0",1723835852773,16.6183099,2619.7,2618.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1723835852977,7.6078,2619.2,2618.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1723835853178,3.2078,2619.2,2618.6,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1723835853375,1.90827,2619.3,2618.8,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1723835853672,2.63975,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835853673,0.7317,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835853876,0.00271377,2619.7,2619.2,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1723835854071,0.00271377,2619.7,2619.6,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1723835854266,0.00271377,2619.7,2619.6,5.11581]
["bitfinex-derivatives","ETHF0:USTF0",1723835855378,0.00271377,2619.7,2619.6,8.93341]
["bitfinex-derivatives","ETHF0:USTF0",1723835855774,0.00271377,2619.7,2619.6,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1723835856274,0.00271377,2619.7,2619.6,13.93341]
["bitfinex-derivatives","ETHF0:USTF0",1723835856485,0.00572694,2619.9,2619.8,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1723835856980,0.00572694,2619.9,2619.8,10.72467]
["bitfinex-derivatives","ETHF0:USTF0",1723835857276,0.00572694,2619.9,2619.6,5.11577]
["bitfinex-derivatives","ETHF0:USTF0",1723835857482,0.01001588,2619.9,2619.6,5.11577]
["bitfinex-derivatives","ETHF0:USTF0",1723835857684,0.01001588,2619.9,2619.6,5.11579]
["bitfinex-derivatives","ETHF0:USTF0",1723835857981,0.01001588,2619.9,2619.7,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1723835858183,0.01001588,2619.9,2619.8,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1723835858478,0.01001588,2619.9,2619.8,6.45397]
["bitfinex-derivatives","ETHF0:USTF0",1723835858681,0.01001588,2619.9,2619.8,11.45397]
["bitfinex-derivatives","ETHF0:USTF0",1723835858976,0.01001588,2619.9,2619.8,6.45397]
["bitfinex-derivatives","ETHF0:USTF0",1723835859975,0.01001588,2619.9,2619.8,11.45397]
["bitfinex-derivatives","ETHF0:USTF0",1723835860281,0.01001588,2619.9,2619.8,6.45397]
["bitfinex-derivatives","ETHF0:USTF0",1723835860688,0.01001588,2619.9,2619.8,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1723835861081,1.91781588,2619.9,2619.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723835861780,1.91781588,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835862583,1.91781588,2619.9,2619.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723835862584,0.01001588,2619.9,2619.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723835862882,0.01001588,2619.9,2619.6,2.28231]
["bitfinex-derivatives","ETHF0:USTF0",1723835863285,0.01001588,2619.9,2619.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723835863581,1.91785588,2619.9,2619.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723835863777,0.01001588,2619.9,2619.6,9.30691]
["bitfinex-derivatives","ETHF0:USTF0",1723835863983,0.01001588,2619.9,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723835864181,0.01001588,2619.9,2619.8,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1723835864382,0.01001588,2619.9,2619.8,6.09947]
["bitfinex-derivatives","ETHF0:USTF0",1723835864582,0.01001588,2619.9,2619.8,11.09947]
["bitfinex-derivatives","ETHF0:USTF0",1723835865374,0.00428894,2619.9,2619.8,11.09947]
["bitfinex-derivatives","ETHF0:USTF0",1723835865580,1.9074,2620.5,2620.1,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1723835865780,1.90724,2620.7,2620.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723835865979,3.2078,2620.8,2620.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723835866280,3.2078,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835866281,1.90753,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835866582,1.91035006,2620.3,2620.0,3.21180723]
["bitfinex-derivatives","ETHF0:USTF0",1723835866881,1.91035006,2620.3,2620.0,0.00400723]
["bitfinex-derivatives","ETHF0:USTF0",1723835867088,1.91035006,2620.3,2620.0,1.91170723]
["bitfinex-derivatives","ETHF0:USTF0",1723835867286,1.90758,2620.2,2620.0,0.00400723]
["bitfinex-derivatives","ETHF0:USTF0",1723835867482,0.00282006,2620.3,2620.0,0.00400723]
["bitfinex-derivatives","ETHF0:USTF0",1723835867687,1.90765,2620.1,2620.0,0.00400723]
["bitfinex-derivatives","ETHF0:USTF0",1723835868987,1.90763,2620.2,2620.0,0.00400723]
["bitfinex-derivatives","ETHF0:USTF0",1723835869381,1.90765,2620.1,2620.0,0.00400723]
["bitfinex-derivatives","ETHF0:USTF0",1723835869583,0.00282006,2620.3,2620.0,0.00400723]
["bitfinex-derivatives","ETHF0:USTF0",1723835869783,0.00282006,2620.3,2620.1,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1723835870385,0.00282006,2620.3,2620.2,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1723835870579,0.00282006,2620.3,2620.1,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1723835871286,1.90758,2620.2,2620.0,0.00400723]
["bitfinex-derivatives","ETHF0:USTF0",1723835871487,0.00282006,2620.3,2620.1,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1723835871683,1.91033006,2620.3,2620.0,1.91168723]
["bitfinex-derivatives","ETHF0:USTF0",1723835872194,1.91036006,2620.3,2620.0,1.91172723]
["bitfinex-derivatives","ETHF0:USTF0",1723835872387,1.90758,2620.2,2620.0,0.00400723]
["bitfinex-derivatives","ETHF0:USTF0",1723835872583,0.00282006,2620.3,2620.0,0.00400723]
["bitfinex-derivatives","ETHF0:USTF0",1723835872784,0.00282006,2620.3,2620.1,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1723835873090,1.91035006,2620.3,2620.0,1.91169723]
["bitfinex-derivatives","ETHF0:USTF0",1723835873681,1.91035006,2620.3,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723835873880,1.90761,2620.2,2620.0,0.00400723]
["bitfinex-derivatives","ETHF0:USTF0",1723835874190,1.90765,2620.1,2620.0,0.00400723]
["bitfinex-derivatives","ETHF0:USTF0",1723835874382,1.91038006,2620.3,2620.0,0.00400723]
["bitfinex-derivatives","ETHF0:USTF0",1723835874582,0.00282006,2620.3,2620.0,0.00400723]
["bitfinex-derivatives","ETHF0:USTF0",1723835875092,0.00282006,2620.3,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723835875290,0.00282006,2620.3,2620.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723835875481,0.00282006,2620.3,2620.2,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1723835875689,0.00282006,2620.3,2620.2,6.10068]
["bitfinex-derivatives","ETHF0:USTF0",1723835878497,1.91032006,2620.3,2620.2,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1723835878703,1.91032006,2620.3,2620.2,6.10068]
["bitfinex-derivatives","ETHF0:USTF0",1723835878704,0.00282006,2620.3,2620.2,6.10068]
["bitfinex-derivatives","ETHF0:USTF0",1723835881690,0.00282006,2620.3,2620.2,11.10068]
["bitfinex-derivatives","ETHF0:USTF0",1723835882103,0.00282006,2620.3,2620.2,6.10068]
["bitfinex-derivatives","ETHF0:USTF0",1723835882800,1.90702,2621.0,2620.8,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1723835883405,1.90702,2621.0,2620.8,1.90713]
["bitfinex-derivatives","ETHF0:USTF0",1723835883704,1.91116942,2621.0,2620.7,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1723835883896,1.91116942,2621.0,2620.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723835884290,1.90707,2620.9,2620.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723835884702,1.91118942,2621.0,2620.8,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1723835886203,0.00414942,2621.0,2620.8,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1723835886401,1.91117942,2621.0,2620.8,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1723835887102,0.00414942,2621.0,2620.8,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1723835887404,1.91118942,2621.0,2620.8,1.90713]
["bitfinex-derivatives","ETHF0:USTF0",1723835887590,1.91118942,2621.0,2620.8,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1723835887794,1.91118942,2621.0,2620.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723835888105,1.90707,2620.9,2620.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723835888399,1.90733,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835888605,1.90733,2620.6,2620.4,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1723835888802,1.90733,2620.6,2620.3,2.27866]
["bitfinex-derivatives","ETHF0:USTF0",1723835889010,0.00414942,2621.0,2620.7,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1723835889304,1.90743,2620.4,2620.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723835889505,1.90724,2620.7,2620.3,2.27868]
["bitfinex-derivatives","ETHF0:USTF0",1723835889696,1.90733,2620.6,2620.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723835889896,1.90738,2620.5,2620.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723835890099,1.90738,2620.5,2620.3,2.27868]
["bitfinex-derivatives","ETHF0:USTF0",1723835890810,1.90734,2620.6,2620.3,2.27868]
["bitfinex-derivatives","ETHF0:USTF0",1723835891100,4.11872694,2621.2,2621.1,1.90692]
["bitfinex-derivatives","ETHF0:USTF0",1723835891304,10.924,2622.3,2621.1,12.21312284]
["bitfinex-derivatives","ETHF0:USTF0",1723835891305,0.3531,2622.1,2621.1,12.21312284]
["bitfinex-derivatives","ETHF0:USTF0",1723835891501,0.3531,2622.1,2621.0,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1723835891502,0.3531,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835891904,1.90656,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835892103,0.00346415,2621.6,2621.2,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1723835892294,0.00346415,2621.6,2621.5,5.11443]
["bitfinex-derivatives","ETHF0:USTF0",1723835892599,0.00346415,2621.6,2621.5,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1723835892800,0.00346415,2621.6,2621.3,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1723835893102,0.00346415,2621.6,2621.3,5.72113]
["bitfinex-derivatives","ETHF0:USTF0",1723835893303,0.00346415,2621.6,2621.3,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723835893504,0.00346415,2621.6,2621.5,5.11443]
["bitfinex-derivatives","ETHF0:USTF0",1723835893699,0.00346415,2621.6,2621.5,8.92883]
["bitfinex-derivatives","ETHF0:USTF0",1723835894211,0.00346415,2621.6,2621.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723835894212,0.00346415,2621.6,2621.2,2.27231]
["bitfinex-derivatives","ETHF0:USTF0",1723835894398,1.90681,2621.3,2621.1,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1723835894600,0.3451,2621.5,2621.1,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1723835895100,1.90685,2621.2,2621.1,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1723835895509,5.72205,2621.2,2621.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835895808,7.6289,2621.2,2621.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835896106,12.6289,2621.2,2621.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835896309,15.8367,2621.2,2621.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835896608,1.90753,2620.3,2620.0,3.21180723]
["bitfinex-derivatives","ETHF0:USTF0",1723835896810,3.2078,2620.6,2620.2,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1723835897007,5.11512,2620.6,2620.0,3.21180723]
["bitfinex-derivatives","ETHF0:USTF0",1723835897210,5.11512,2620.6,2620.2,1.90754]
["bitfinex-derivatives","ETHF0:USTF0",1723835897510,1.90737,2620.5,2620.1,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723835897697,1.90737,2620.5,2620.1,1.91334694]
["bitfinex-derivatives","ETHF0:USTF0",1723835897904,0.3704,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835898105,6.0201,2620.9,2620.5,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1723835898403,3.2078,2621.5,2620.8,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1723835898404,1.90688,2621.2,2620.8,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1723835898605,1.90688,2621.2,2620.9,1.90707]
["bitfinex-derivatives","ETHF0:USTF0",1723835898916,0.3599,2621.4,2620.9,1.90707]
["bitfinex-derivatives","ETHF0:USTF0",1723835898917,0.3704,2621.5,2621.1,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723835899114,2.27706,2621.5,2621.2,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1723835899500,1.90671,2621.4,2621.1,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723835899706,1.90682,2621.3,2621.0,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1723835899900,1.90692,2621.1,2621.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723835900409,1.90699,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835900609,8.92978,2621.3,2620.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1723835900809,1.90729,2620.6,2620.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723835901009,0.3544,2620.9,2620.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723835901200,0.7178,2620.9,2620.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723835901405,1.90721,2620.7,2620.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723835901606,1.90729,2620.6,2620.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723835902003,1.9073,2620.6,2620.3,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1723835902310,1.9073,2620.6,2620.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723835902517,0.3544,2620.9,2620.5,1.90732]
["bitfinex-derivatives","ETHF0:USTF0",1723835902816,1.90718,2620.8,2620.4,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1723835903015,1.90718,2620.8,2620.5,1.90734]
["bitfinex-derivatives","ETHF0:USTF0",1723835903217,2.27036,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835903511,2.26075,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835903712,1.90679,2621.3,2621.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723835904117,1.90667,2621.5,2621.2,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723835904421,1.90685,2621.2,2621.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723835904810,1.90685,2621.2,2621.0,2.26846]
["bitfinex-derivatives","ETHF0:USTF0",1723835905015,1.90682,2621.3,2621.0,2.26846]
["bitfinex-derivatives","ETHF0:USTF0",1723835905214,1.90675,2621.4,2621.1,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723835905417,1.90678,2621.3,2621.1,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723835905618,0.00346415,2621.6,2621.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723835905810,0.00346415,2621.6,2621.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1723835906010,0.00346415,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835906011,1.91005415,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835906216,1.91005415,2621.6,2621.3,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1723835906416,1.91005415,2621.6,2621.4,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1723835906720,0.00346415,2621.6,2621.5,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1723835907409,0.00346415,2621.6,2621.5,5.72103]
["bitfinex-derivatives","ETHF0:USTF0",1723835908519,0.00346415,2621.6,2621.5,8.92883]
["bitfinex-derivatives","ETHF0:USTF0",1723835908924,1.91002415,2621.6,2621.5,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1723835909221,1.91002415,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835909222,0.00346415,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835909623,0.00346415,2621.6,2621.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723835909926,1.9067,2621.4,2621.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723835910523,1.90678,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835912127,1.90699,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835912419,1.9075,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835912626,1.90758,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835912825,5.72438,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835913019,7.97946,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835913329,3.8153,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835913515,7.6321,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835913722,12.6321,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835913926,7.6321,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835914523,1.9081,2619.5,2619.1,2.63544]
["bitfinex-derivatives","ETHF0:USTF0",1723835914725,1.90817,2619.4,2619.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1723835914925,1.90817,2619.4,2619.0,5.12193694]
["bitfinex-derivatives","ETHF0:USTF0",1723835915128,3.2078,2619.9,2619.0,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835915341,1.90834,2619.2,2619.0,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835915529,1.90834,2619.2,2619.0,0.00880742]
["bitfinex-derivatives","ETHF0:USTF0",1723835915829,3.2078,2619.7,2619.0,0.00880742]
["bitfinex-derivatives","ETHF0:USTF0",1723835916131,1.90838,2619.1,2619.0,0.00880742]
["bitfinex-derivatives","ETHF0:USTF0",1723835916623,5.72678,2619.1,2619.0,0.00880742]
["bitfinex-derivatives","ETHF0:USTF0",1723835917628,0.3743,2619.5,2619.0,0.00880742]
["bitfinex-derivatives","ETHF0:USTF0",1723835917927,1.90838,2619.1,2619.0,0.00880742]
["bitfinex-derivatives","ETHF0:USTF0",1723835918329,10.72678,2619.1,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835918522,4.395,2618.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835918829,1.90908,2618.2,2617.8,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1723835919030,1.90863,2618.8,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835919227,1.90874,2618.6,2617.8,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1723835919426,0.00572694,2618.5,2617.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835919628,0.00572694,2618.5,2618.0,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723835919835,0.00572694,2618.5,2617.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835920024,1.90918,2618.0,2617.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835920330,1.91281149,2618.0,2617.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835920534,5.73281149,2618.0,2617.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835920824,12.64199149,2618.0,2617.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835921427,10.73281149,2618.0,2617.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835921734,5.73281149,2618.0,2617.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835922025,1.90959,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835922329,3.2078,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835922531,1.90969,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835922925,1.90969,2617.3,2617.2,3.21120828]
["bitfinex-derivatives","ETHF0:USTF0",1723835923229,1.9094,2617.7,2617.2,3.21120828]
["bitfinex-derivatives","ETHF0:USTF0",1723835923727,1.90969,2617.3,2617.2,3.21120828]
["bitfinex-derivatives","ETHF0:USTF0",1723835924329,1.90984,2617.1,2617.0,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835924626,1.91038,2616.4,2616.0,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1723835924825,1.91007,2616.8,2616.1,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723835924826,1.91012,2616.8,2616.1,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723835925039,1.9103,2616.5,2616.2,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723835925329,1.91012,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835925330,1.91011,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835925531,3.2078,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835925831,3.2078,2617.0,2616.3,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1723835925832,1.91023,2616.6,2616.3,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1723835926035,0.00572694,2616.8,2616.3,5.12393694]
["bitfinex-derivatives","ETHF0:USTF0",1723835926036,1.91017,2616.7,2616.3,5.12393694]
["bitfinex-derivatives","ETHF0:USTF0",1723835926229,0.00572694,2616.8,2616.5,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723835926429,0.00572694,2616.8,2616.3,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1723835926827,0.00572694,2616.8,2616.3,3.57052694]
["bitfinex-derivatives","ETHF0:USTF0",1723835927135,1.91579694,2616.8,2616.4,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723835927737,1.91581694,2616.8,2616.4,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723835928027,0.00572694,2616.8,2616.7,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1723835928436,0.00572694,2616.8,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723835928732,0.00572694,2616.8,2616.7,5.73173]
["bitfinex-derivatives","ETHF0:USTF0",1723835928929,0.00572694,2616.8,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723835929131,1.91013,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835929432,1.91034,2616.5,2616.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835929736,1.91032,2616.5,2616.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835930130,1.91035,2616.4,2616.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835930830,3.8207,2616.4,2616.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835931025,7.6431,2616.4,2616.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835931223,12.6431,2616.4,2616.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835931435,5.73275,2616.4,2616.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835931925,1.91035,2616.4,2616.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835932326,5.73275,2616.4,2616.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835932527,10.73275,2616.4,2616.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835932728,5.73275,2616.4,2616.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835934536,1.91035,2616.4,2616.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835934838,3.8224,2616.3,2615.5,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1723835935038,1.91093,2615.6,2615.5,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1723835935338,1.91093,2615.6,2615.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723835935339,1.91111,2615.4,2615.1,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723835935734,0.00492017,2615.4,2615.1,0.00351798]
["bitfinex-derivatives","ETHF0:USTF0",1723835936039,1.91119,2615.3,2615.1,0.00351798]
["bitfinex-derivatives","ETHF0:USTF0",1723835936334,1.91115,2615.3,2615.1,0.00351798]
["bitfinex-derivatives","ETHF0:USTF0",1723835936639,1.91122,2615.2,2615.1,0.00351798]
["bitfinex-derivatives","ETHF0:USTF0",1723835937032,1.9112,2615.3,2615.1,0.00351798]
["bitfinex-derivatives","ETHF0:USTF0",1723835937235,1.91601017,2615.4,2615.1,1.91476798]
["bitfinex-derivatives","ETHF0:USTF0",1723835937431,0.00492017,2615.4,2615.1,0.00351798]
["bitfinex-derivatives","ETHF0:USTF0",1723835937632,0.00492017,2615.4,2615.3,1.91115]
["bitfinex-derivatives","ETHF0:USTF0",1723835937944,0.00572694,2615.5,2615.4,1.91108]
["bitfinex-derivatives","ETHF0:USTF0",1723835938135,0.00572694,2615.5,2615.4,5.73428]
["bitfinex-derivatives","ETHF0:USTF0",1723835938937,0.01029606,2615.5,2615.4,12.64536]
["bitfinex-derivatives","ETHF0:USTF0",1723835939137,3.2078,2616.2,2616.0,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1723835939347,5.11833,2616.2,2615.9,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723835939639,3.2078,2616.2,2615.8,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723835939836,3.2078,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835940039,3.21170314,2616.2,2615.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723835940234,0.00390314,2616.2,2616.1,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1723835940438,0.00390314,2616.2,2616.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723835940439,0.00963008,2616.2,2616.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723835940634,1.92012008,2616.2,2616.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723835940849,0.00963008,2616.2,2616.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723835941033,0.00963008,2616.2,2616.1,5.73297]
["bitfinex-derivatives","ETHF0:USTF0",1723835941940,0.00963008,2616.2,2616.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723835942141,0.00963008,2616.2,2616.1,5.73297]
["bitfinex-derivatives","ETHF0:USTF0",1723835942438,5.39201673,2621.2,2616.1,5.73297]
["bitfinex-derivatives","ETHF0:USTF0",1723835942439,0.3647,2617.4,2616.7,1.91007]
["bitfinex-derivatives","ETHF0:USTF0",1723835942646,1.90986,2617.1,2616.7,1.91007]
["bitfinex-derivatives","ETHF0:USTF0",1723835943243,0.00419124,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835943436,0.00419124,2617.1,2616.8,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1723835943846,0.00419124,2617.1,2616.7,2.25466]
["bitfinex-derivatives","ETHF0:USTF0",1723835944145,0.00419124,2617.1,2616.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723835944340,0.00419124,2617.1,2616.9,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723835944642,0.00419124,2617.1,2616.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1723835944643,0.00419124,2617.1,2617.0,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1723835944944,0.00419124,2617.1,2617.0,1.91467209]
["bitfinex-derivatives","ETHF0:USTF0",1723835945146,0.00419124,2617.1,2617.0,0.00476209]
["bitfinex-derivatives","ETHF0:USTF0",1723835946837,5.73483124,2617.1,2617.0,0.00476209]
["bitfinex-derivatives","ETHF0:USTF0",1723835947248,0.00419124,2617.1,2617.0,1.91467209]
["bitfinex-derivatives","ETHF0:USTF0",1723835947442,5.73483124,2617.1,2617.0,0.00476209]
["bitfinex-derivatives","ETHF0:USTF0",1723835948348,7.64467124,2617.1,2617.0,0.00476209]
["bitfinex-derivatives","ETHF0:USTF0",1723835948743,12.64467124,2617.1,2617.0,0.00476209]
["bitfinex-derivatives","ETHF0:USTF0",1723835949740,1.91013,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835949946,0.3497,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835950141,1.91001,2616.9,2616.6,5.11795]
["bitfinex-derivatives","ETHF0:USTF0",1723835950348,1.90991,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835950647,1.91013,2616.7,2616.6,3.21237716]
["bitfinex-derivatives","ETHF0:USTF0",1723835951343,1.91011,2616.8,2616.6,3.21237716]
["bitfinex-derivatives","ETHF0:USTF0",1723835951539,0.00419124,2617.1,2616.6,3.21237716]
["bitfinex-derivatives","ETHF0:USTF0",1723835951742,1.90996,2617.0,2616.6,3.21237716]
["bitfinex-derivatives","ETHF0:USTF0",1723835951940,1.91006,2616.8,2616.6,5.12255716]
["bitfinex-derivatives","ETHF0:USTF0",1723835952244,3.82026,2616.7,2616.6,0.00457716]
["bitfinex-derivatives","ETHF0:USTF0",1723835952548,3.2078,2616.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835952852,8.5661,2617.0,2615.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1723835952853,1.91012,2616.8,2615.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1723835953052,1.91013,2616.7,2616.2,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723835953244,0.3649,2616.8,2616.3,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723835953445,1.91013,2616.7,2616.4,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1723835953650,1.91023,2616.6,2616.4,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1723835953842,1.91023,2616.6,2616.3,1.91419971]
["bitfinex-derivatives","ETHF0:USTF0",1723835954044,1.91016,2616.7,2616.4,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723835954244,1.91016,2616.7,2616.5,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723835954441,0.3649,2616.8,2616.3,0.00379971]
["bitfinex-derivatives","ETHF0:USTF0",1723835954742,0.00419124,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835954743,1.91407124,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835954938,1.90991,2617.0,2616.8,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723835955151,0.00419124,2617.1,2616.9,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1723835955354,1.91405124,2617.1,2616.9,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1723835955548,0.00419124,2617.1,2617.0,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1723835955739,0.00419124,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835955940,0.00419124,2617.1,2617.0,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1723835956550,0.00419124,2617.1,2616.9,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1723835957042,0.00419124,2617.1,2617.0,5.73071]
["bitfinex-derivatives","ETHF0:USTF0",1723835957244,0.00419124,2617.1,2617.0,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1723835957455,0.00419124,2617.1,2617.0,5.73071]
["bitfinex-derivatives","ETHF0:USTF0",1723835958358,0.00026181,2617.1,2617.0,8.81982]
["bitfinex-derivatives","ETHF0:USTF0",1723835958554,0.00572694,2617.2,2617.1,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723835958763,0.00572694,2617.2,2617.1,8.93844]
["bitfinex-derivatives","ETHF0:USTF0",1723835959148,0.00572694,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835959363,1.90998,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835959655,0.00298147,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835959849,1.91296147,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835961251,0.00298147,2616.9,2616.8,5.11786]
["bitfinex-derivatives","ETHF0:USTF0",1723835961457,0.00298147,2616.9,2616.8,8.93946]
["bitfinex-derivatives","ETHF0:USTF0",1723835961755,0.00572694,2617.2,2617.1,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723835961956,0.00572694,2617.2,2617.1,5.73064]
["bitfinex-derivatives","ETHF0:USTF0",1723835962151,3.2078,2618.0,2617.7,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723835962356,5.11702,2618.0,2617.7,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723835962554,3.21242329,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835962948,3.21242329,2618.0,2617.9,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723835963257,3.21242329,2618.0,2617.8,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1723835963655,3.21242329,2618.0,2617.7,1.91509694]
["bitfinex-derivatives","ETHF0:USTF0",1723835963849,3.21242329,2618.0,2617.9,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723835964263,3.21242329,2618.0,2617.9,5.72925]
["bitfinex-derivatives","ETHF0:USTF0",1723835964659,3.21242329,2618.0,2617.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1723835964964,0.00462329,2618.0,2617.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1723835965167,0.00462329,2618.0,2617.8,2.61041]
["bitfinex-derivatives","ETHF0:USTF0",1723835965466,0.00462329,2618.0,2617.9,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723835965849,0.00462329,2618.0,2617.9,5.72925]
["bitfinex-derivatives","ETHF0:USTF0",1723835966258,0.00462329,2618.0,2617.9,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723835966960,0.00462329,2618.0,2617.9,5.72925]
["bitfinex-derivatives","ETHF0:USTF0",1723835967262,0.00462329,2618.0,2617.9,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723835968058,0.00462329,2618.0,2617.9,5.72925]
["bitfinex-derivatives","ETHF0:USTF0",1723835969660,0.00462329,2618.0,2617.8,5.81817]
["bitfinex-derivatives","ETHF0:USTF0",1723835969862,0.00462329,2618.0,2617.9,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723835970466,0.00462329,2618.0,2617.8,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1723835970666,0.00462329,2618.0,2617.9,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723835971163,0.00462329,2618.0,2617.9,5.72925]
["bitfinex-derivatives","ETHF0:USTF0",1723835971861,0.00462329,2618.0,2617.9,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723835973468,0.00462329,2618.0,2617.9,5.72925]
["bitfinex-derivatives","ETHF0:USTF0",1723835974858,0.00462329,2618.0,2617.9,10.72925]
["bitfinex-derivatives","ETHF0:USTF0",1723835975372,0.00462329,2618.0,2617.9,12.6385]
["bitfinex-derivatives","ETHF0:USTF0",1723835975866,4.113,2619.2,2618.9,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1723835976062,4.113,2619.2,2618.4,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1723835976063,1.9083,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835976365,1.9082,2619.4,2619.1,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1723835976556,1.9082,2619.4,2618.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723835976557,1.90811,2619.5,2619.2,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723835976757,0.00358363,2619.5,2619.3,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723835976968,0.00358363,2619.5,2619.4,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723835977160,0.00358363,2619.5,2619.4,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1723835977771,0.00358363,2619.5,2619.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723835977971,0.00358363,2619.5,2619.4,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1723835978359,0.00572694,2619.6,2619.5,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723835978671,0.00572694,2619.6,2619.5,6.06999]
["bitfinex-derivatives","ETHF0:USTF0",1723835979066,0.00572694,2619.6,2619.5,2.25239]
["bitfinex-derivatives","ETHF0:USTF0",1723835979272,0.01053837,2619.6,2619.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723835979670,0.01053837,2619.6,2619.5,6.06999]
["bitfinex-derivatives","ETHF0:USTF0",1723835980067,1.90746,2620.4,2620.0,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1723835980468,1.90751,2620.3,2619.9,5.11556]
["bitfinex-derivatives","ETHF0:USTF0",1723835980769,0.3511,2620.6,2619.9,5.11555]
["bitfinex-derivatives","ETHF0:USTF0",1723835980964,1.90749,2620.4,2620.0,2.63261]
["bitfinex-derivatives","ETHF0:USTF0",1723835981265,1.9075,2620.3,2620.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1723835981459,0.35445143,2620.6,2620.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1723835981460,1.90748,2620.4,2620.0,2.63261]
["bitfinex-derivatives","ETHF0:USTF0",1723835982270,1.90753,2620.3,2620.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1723835982775,1.90758,2620.2,2620.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1723835982968,1.90762,2620.2,2620.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723835983168,1.90755,2620.3,2620.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723835983376,0.00572694,2620.5,2620.3,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1723835983873,1.90765,2620.1,2620.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723835984077,1.90762,2620.2,2620.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723835984276,1.9076,2620.2,2620.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723835984475,1.90748,2620.4,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723835984678,1.90748,2620.4,2620.0,2.26758]
["bitfinex-derivatives","ETHF0:USTF0",1723835984877,1.90752,2620.3,2620.0,2.26758]
["bitfinex-derivatives","ETHF0:USTF0",1723835985078,1.90759,2620.2,2620.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723835985280,1.90746,2620.4,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723835985575,1.90746,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835986481,1.91311694,2620.5,2620.2,5.11533]
["bitfinex-derivatives","ETHF0:USTF0",1723835986681,0.00572694,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835986974,0.00572694,2620.5,2620.2,5.11538]
["bitfinex-derivatives","ETHF0:USTF0",1723835987275,1.91313694,2620.5,2620.2,5.11537]
["bitfinex-derivatives","ETHF0:USTF0",1723835987481,0.00572694,2620.5,2620.4,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1723835987885,0.00572694,2620.5,2620.4,5.72343]
["bitfinex-derivatives","ETHF0:USTF0",1723835990378,0.00572694,2620.5,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723835990581,1.91313694,2620.5,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723835990880,1.91308694,2620.5,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723835991374,0.00572694,2620.5,2620.4,5.72343]
["bitfinex-derivatives","ETHF0:USTF0",1723835994475,0.00572694,2620.5,2620.4,12.63086]
["bitfinex-derivatives","ETHF0:USTF0",1723835994672,5.47884,2621.4,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723835994673,1.90681,2621.3,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723835994885,1.90686,2621.2,2621.0,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1723835995085,1.90685,2621.2,2621.0,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1723835995384,1.90685,2621.2,2621.0,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723835995587,1.90685,2621.2,2620.9,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1723835995588,1.9099621,2621.2,2620.9,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1723835995789,1.9099621,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835995790,1.90711,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835996083,1.9099521,2621.2,2620.7,5.11495]
["bitfinex-derivatives","ETHF0:USTF0",1723835996284,1.90704,2621.0,2620.8,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1723835996485,1.90704,2621.0,2620.8,1.91286694]
["bitfinex-derivatives","ETHF0:USTF0",1723835996788,1.90707,2620.9,2620.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835997186,7.62934,2620.9,2620.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835997392,9.53641,2620.9,2620.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723835997594,1.90758,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723835998787,1.90744,2620.4,2619.9,0.36152694]
["bitfinex-derivatives","ETHF0:USTF0",1723835998993,1.90772,2620.1,2619.9,0.36152694]
["bitfinex-derivatives","ETHF0:USTF0",1723835999289,1.90772,2620.0,2619.9,4.17832694]
["bitfinex-derivatives","ETHF0:USTF0",1723835999478,1.90772,2620.0,2619.9,0.36152694]
["bitfinex-derivatives","ETHF0:USTF0",1723835999678,3.81544,2620.0,2619.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836000382,4.18894,2620.0,2619.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836000583,8.00574,2620.0,2619.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836001190,6.09802,2620.0,2619.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836001785,8.00574,2620.0,2619.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836001985,6.09802,2620.0,2619.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836002687,8.00574,2620.0,2619.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836003289,6.09802,2620.0,2619.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836003690,8.00574,2620.0,2619.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836004295,6.09802,2620.0,2619.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836004493,1.90772,2620.0,2619.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836005401,5.72452,2620.0,2619.9,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836005592,1.90815,2619.5,2619.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1723836005891,1.9079,2619.8,2619.3,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1723836006097,1.90804,2619.6,2619.4,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723836006393,1.90804,2619.6,2619.3,2.28519]
["bitfinex-derivatives","ETHF0:USTF0",1723836006596,1.90818,2619.4,2619.2,5.12062737]
["bitfinex-derivatives","ETHF0:USTF0",1723836006789,1.90787,2619.8,2619.2,5.12635431]
["bitfinex-derivatives","ETHF0:USTF0",1723836006790,1.90812,2619.5,2619.2,5.12635431]
["bitfinex-derivatives","ETHF0:USTF0",1723836006988,1.90812,2619.5,2619.3,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723836007189,1.90806,2619.6,2619.3,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723836007588,1.90806,2619.6,2619.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723836007792,0.00572694,2619.7,2619.5,5.11588]
["bitfinex-derivatives","ETHF0:USTF0",1723836008097,1.91369694,2619.7,2619.5,5.11588]
["bitfinex-derivatives","ETHF0:USTF0",1723836008495,1.91369694,2619.7,2619.2,0.01028431]
["bitfinex-derivatives","ETHF0:USTF0",1723836008496,8.2126,2619.6,2619.2,0.01028431]
["bitfinex-derivatives","ETHF0:USTF0",1723836008786,1.90882,2618.5,2618.1,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723836008992,1.90889,2618.4,2618.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1723836009186,0.7079,2618.9,2618.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1723836009490,1.9086,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836009787,1.9086,2618.8,2618.4,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723836009788,1.91355638,2618.8,2618.4,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723836009987,1.91355638,2618.8,2618.3,5.12059819]
["bitfinex-derivatives","ETHF0:USTF0",1723836010199,0.00495638,2618.8,2618.3,3.21166819]
["bitfinex-derivatives","ETHF0:USTF0",1723836010494,0.00495638,2618.8,2618.7,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723836011000,0.00495638,2618.8,2618.7,6.84107]
["bitfinex-derivatives","ETHF0:USTF0",1723836011589,0.00495638,2618.8,2618.7,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1723836011985,0.00495638,2618.8,2618.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1723836012190,1.91355638,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836012391,1.90867,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836012889,1.91359638,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836013094,0.00495638,2618.8,2618.7,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1723836013403,0.00495638,2618.8,2618.7,6.07017]
["bitfinex-derivatives","ETHF0:USTF0",1723836013594,5.11553,2620.0,2619.2,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1723836013796,1.91372694,2619.7,2619.2,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1723836013998,0.00572694,2619.7,2619.4,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1723836014196,0.00572694,2619.7,2619.4,5.11593]
["bitfinex-derivatives","ETHF0:USTF0",1723836014499,0.00572694,2619.7,2619.4,5.47993]
["bitfinex-derivatives","ETHF0:USTF0",1723836014695,0.00975699,2619.7,2619.4,5.47993]
["bitfinex-derivatives","ETHF0:USTF0",1723836014900,1.91772699,2619.7,2619.4,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1723836015095,0.00975699,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836015501,1.91772699,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836016305,1.90802,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836016903,1.91773699,2619.7,2619.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723836017105,0.00975699,2619.7,2619.6,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1723836017403,0.00975699,2619.7,2619.4,5.11592]
["bitfinex-derivatives","ETHF0:USTF0",1723836017600,0.00975699,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836017797,1.90809,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836017997,0.00975699,2619.7,2619.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723836018607,1.90811,2619.5,2619.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723836018900,0.00975699,2619.7,2619.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723836018901,1.90805,2619.6,2619.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723836019302,1.90813,2619.5,2619.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723836019500,0.00975699,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836019706,3.2078,2619.5,2618.3,3.21739513]
["bitfinex-derivatives","ETHF0:USTF0",1723836020011,1.90856,2618.9,2618.6,1.90868]
["bitfinex-derivatives","ETHF0:USTF0",1723836020709,1.90838,2619.1,2618.5,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1723836020911,1.9087,2618.7,2618.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723836021102,1.90874,2618.6,2618.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723836022102,0.375,2619.1,2618.3,3.21739513]
["bitfinex-derivatives","ETHF0:USTF0",1723836022408,1.90889,2618.4,2618.3,0.00959513]
["bitfinex-derivatives","ETHF0:USTF0",1723836022806,5.72809,2618.4,2618.3,0.00959513]
["bitfinex-derivatives","ETHF0:USTF0",1723836023408,1.90889,2618.4,2618.3,0.00959513]
["bitfinex-derivatives","ETHF0:USTF0",1723836024210,1.9086,2618.8,2618.3,0.00959513]
["bitfinex-derivatives","ETHF0:USTF0",1723836024504,3.2078,2618.9,2618.3,0.00959513]
["bitfinex-derivatives","ETHF0:USTF0",1723836024708,1.90889,2618.4,2618.3,0.00959513]
["bitfinex-derivatives","ETHF0:USTF0",1723836024908,3.81778,2618.4,2618.3,0.00959513]
["bitfinex-derivatives","ETHF0:USTF0",1723836025613,7.63698,2618.4,2618.3,0.00959513]
["bitfinex-derivatives","ETHF0:USTF0",1723836026013,7.63698,2618.4,2617.7,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1723836026014,15.12309,2618.4,2617.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1723836026312,1.90933,2617.8,2617.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1723836027208,0.0041338,2617.8,2617.7,6.45188882]
["bitfinex-derivatives","ETHF0:USTF0",1723836027716,0.0041338,2617.8,2617.7,2.63188882]
["bitfinex-derivatives","ETHF0:USTF0",1723836028009,0.0041338,2617.8,2617.7,6.45188882]
["bitfinex-derivatives","ETHF0:USTF0",1723836031619,0.00572694,2618.0,2617.9,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723836031822,0.00572694,2618.0,2617.9,13.93705]
["bitfinex-derivatives","ETHF0:USTF0",1723836032020,0.00572694,2618.0,2617.9,8.93705]
["bitfinex-derivatives","ETHF0:USTF0",1723836032319,0.00572694,2618.0,2617.9,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723836032818,0.0100324,2618.0,2617.9,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723836033714,0.0100324,2618.0,2617.9,5.72925]
["bitfinex-derivatives","ETHF0:USTF0",1723836033918,0.0100324,2618.0,2617.9,6.09265]
["bitfinex-derivatives","ETHF0:USTF0",1723836034118,3.2078,2618.8,2618.0,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723836034314,0.3667,2619.0,2618.7,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723836034625,3.2078,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836034626,1.9084,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836034921,1.9085,2619.0,2618.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1723836035110,0.00418348,2619.0,2618.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723836035311,1.9086,2618.8,2618.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723836035713,1.90867,2618.7,2618.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836036221,7.63574,2618.7,2618.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836036519,13.35114,2618.7,2618.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836037217,1.90889,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836037422,0.7154,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836037727,1.90885,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836038116,1.90879,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836038420,1.90879,2618.6,2618.3,5.11675]
["bitfinex-derivatives","ETHF0:USTF0",1723836038722,1.90869,2618.7,2618.4,1.90886]
["bitfinex-derivatives","ETHF0:USTF0",1723836038923,0.00418348,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836039126,0.00418348,2619.0,2618.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1723836039318,1.91266348,2619.0,2618.7,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723836039826,0.00418348,2619.0,2618.9,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723836040718,1.91266348,2619.0,2618.7,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1723836040919,1.90853,2618.9,2618.7,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1723836041426,1.91267348,2619.0,2618.7,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1723836042325,1.90852,2618.9,2618.6,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1723836042716,1.91268348,2619.0,2618.7,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1723836043120,1.90856,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836043328,1.90861,2618.8,2618.5,5.11657]
["bitfinex-derivatives","ETHF0:USTF0",1723836043523,1.90852,2618.9,2618.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1723836043722,1.90875,2618.6,2618.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1723836044030,1.91268348,2619.0,2618.7,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1723836044915,0.00418348,2619.0,2618.9,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723836045721,0.00418348,2619.0,2618.4,2.98605]
["bitfinex-derivatives","ETHF0:USTF0",1723836045722,0.00418348,2619.0,2618.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1723836045929,1.90859,2618.9,2618.6,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1723836046321,1.90859,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836046322,1.90874,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836046722,1.90872,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836046921,1.90874,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836047222,1.90871,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836047421,2.26377,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836047422,1.90874,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836049317,1.90856,2618.9,2618.7,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1723836049628,3.30318348,2619.0,2618.7,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1723836049825,0.00418348,2619.0,2618.9,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723836050434,1.91263348,2619.0,2618.9,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723836050630,1.91263348,2619.0,2618.8,1.90854]
["bitfinex-derivatives","ETHF0:USTF0",1723836050926,1.90874,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836052126,0.34598348,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836052322,1.91267348,2619.0,2618.8,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1723836052523,1.91264348,2619.0,2618.8,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723836052720,0.00418348,2619.0,2618.9,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723836052921,0.00418348,2619.0,2618.9,2.61592]
["bitfinex-derivatives","ETHF0:USTF0",1723836053223,0.00418348,2619.0,2618.9,6.43432]
["bitfinex-derivatives","ETHF0:USTF0",1723836054535,0.00418348,2619.0,2618.9,11.43432]
["bitfinex-derivatives","ETHF0:USTF0",1723836055219,0.00418348,2619.0,2618.9,6.43432]
["bitfinex-derivatives","ETHF0:USTF0",1723836056719,0.00418348,2619.0,2618.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1723836056925,0.00418348,2619.0,2618.9,2.25052]
["bitfinex-derivatives","ETHF0:USTF0",1723836057124,0.00418348,2619.0,2618.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723836057526,1.91263348,2619.0,2618.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723836057724,1.91263348,2619.0,2618.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723836057725,3.82258348,2619.0,2618.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723836057923,3.81748,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836058132,1.90896,2618.3,2618.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836058424,3.81792,2618.3,2618.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836058729,1.90908,2618.2,2617.7,0.00308882]
["bitfinex-derivatives","ETHF0:USTF0",1723836059027,1.90929,2617.9,2617.7,0.00308882]
["bitfinex-derivatives","ETHF0:USTF0",1723836059822,1.90922,2618.0,2617.7,1.91247882]
["bitfinex-derivatives","ETHF0:USTF0",1723836060036,1.90922,2618.0,2617.7,5.12027882]
["bitfinex-derivatives","ETHF0:USTF0",1723836060335,1.90914,2618.1,2617.8,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723836061136,1.90906,2618.2,2617.9,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1723836061335,1.90911,2618.1,2617.9,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1723836061825,1.90901,2618.3,2618.0,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723836062028,1.9089,2618.4,2618.1,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723836062235,1.9089,2618.4,2618.1,2.28104]
["bitfinex-derivatives","ETHF0:USTF0",1723836062531,1.90886,2618.5,2618.2,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1723836062831,1.90891,2618.4,2618.1,2.28105]
["bitfinex-derivatives","ETHF0:USTF0",1723836063027,1.90891,2618.4,2618.2,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1723836063225,1.90867,2618.7,2618.5,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723836063523,1.9083,2619.3,2618.8,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1723836063524,0.00418348,2619.0,2618.8,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1723836063725,0.00418348,2619.0,2618.9,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723836064033,0.00418348,2619.0,2618.9,5.11632]
["bitfinex-derivatives","ETHF0:USTF0",1723836064724,1.90793,2619.8,2619.0,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1723836064934,1.90816,2619.4,2619.0,2.25405]
["bitfinex-derivatives","ETHF0:USTF0",1723836065125,1.90816,2619.4,2619.0,6.07245]
["bitfinex-derivatives","ETHF0:USTF0",1723836065722,1.90793,2619.8,2619.0,6.07245]
["bitfinex-derivatives","ETHF0:USTF0",1723836065723,0.00845245,2619.1,2619.0,6.07245]
["bitfinex-derivatives","ETHF0:USTF0",1723836066222,0.00845245,2619.1,2619.0,11.07245]
["bitfinex-derivatives","ETHF0:USTF0",1723836066630,0.00845245,2619.1,2619.0,6.07245]
["bitfinex-derivatives","ETHF0:USTF0",1723836066827,0.00845245,2619.1,2619.0,11.07245]
["bitfinex-derivatives","ETHF0:USTF0",1723836067835,0.00845245,2619.1,2619.0,6.07245]
["bitfinex-derivatives","ETHF0:USTF0",1723836070830,6.02092,2619.8,2619.7,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723836070831,4.113,2619.8,2619.7,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723836071038,4.113,2620.3,2619.8,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723836071339,4.113,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836071340,1.90768,2620.1,2619.7,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723836071839,1.90773,2620.0,2619.7,1.91082347]
["bitfinex-derivatives","ETHF0:USTF0",1723836072038,1.91183864,2620.1,2619.7,1.91082347]
["bitfinex-derivatives","ETHF0:USTF0",1723836072227,0.00413864,2620.1,2619.8,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723836072432,0.00413864,2620.1,2620.0,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1723836073528,0.00413864,2620.1,2619.7,0.72912347]
["bitfinex-derivatives","ETHF0:USTF0",1723836074337,0.00413864,2620.1,2619.9,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723836074534,0.00413864,2620.1,2619.7,0.72912347]
["bitfinex-derivatives","ETHF0:USTF0",1723836074741,1.90787,2619.8,2619.7,0.00292347]
["bitfinex-derivatives","ETHF0:USTF0",1723836075037,3.81574,2619.8,2619.7,0.00292347]
["bitfinex-derivatives","ETHF0:USTF0",1723836075238,12.63254,2619.8,2619.7,0.00292347]
["bitfinex-derivatives","ETHF0:USTF0",1723836075437,10.72467,2619.8,2619.7,0.00292347]
["bitfinex-derivatives","ETHF0:USTF0",1723836075644,5.72467,2619.8,2619.7,0.00292347]
["bitfinex-derivatives","ETHF0:USTF0",1723836075833,7.63254,2619.8,2619.7,0.00292347]
["bitfinex-derivatives","ETHF0:USTF0",1723836076337,12.63254,2619.8,2619.7,0.00292347]
["bitfinex-derivatives","ETHF0:USTF0",1723836076541,10.72467,2619.8,2619.7,0.00292347]
["bitfinex-derivatives","ETHF0:USTF0",1723836076745,5.72467,2619.8,2619.7,0.00292347]
["bitfinex-derivatives","ETHF0:USTF0",1723836078348,1.90782,2619.9,2619.7,1.91084347]
["bitfinex-derivatives","ETHF0:USTF0",1723836078541,7.63254,2619.8,2619.7,0.00292347]
["bitfinex-derivatives","ETHF0:USTF0",1723836078746,1.90863,2618.8,2618.5,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1723836078936,1.90835,2619.2,2618.6,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1723836079137,7.6068,2619.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836079138,1.90874,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836079647,1.90871,2618.7,2618.4,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723836079946,0.00572694,2618.7,2618.2,5.12001776]
["bitfinex-derivatives","ETHF0:USTF0",1723836080148,0.00572694,2618.7,2618.2,3.21103776]
["bitfinex-derivatives","ETHF0:USTF0",1723836080149,1.90879,2618.6,2618.2,3.21103776]
["bitfinex-derivatives","ETHF0:USTF0",1723836080453,1.90879,2618.6,2618.2,5.12002776]
["bitfinex-derivatives","ETHF0:USTF0",1723836081234,0.00572694,2618.7,2618.2,3.21103776]
["bitfinex-derivatives","ETHF0:USTF0",1723836081835,0.00572694,2618.7,2618.3,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1723836082143,1.91442694,2618.7,2618.4,1.90888]
["bitfinex-derivatives","ETHF0:USTF0",1723836082446,0.00572694,2618.7,2618.2,3.21103776]
["bitfinex-derivatives","ETHF0:USTF0",1723836082639,0.00572694,2618.7,2618.6,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723836083546,0.00572694,2618.7,2618.6,5.72714]
["bitfinex-derivatives","ETHF0:USTF0",1723836083849,0.00572694,2618.7,2618.6,6.08544]
["bitfinex-derivatives","ETHF0:USTF0",1723836084451,1.90819,2619.4,2619.1,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1723836084644,1.90824,2619.3,2619.0,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723836084840,5.11589,2619.5,2619.0,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723836085047,1.90829,2619.3,2619.0,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723836085246,5.11589,2619.5,2619.0,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723836085247,1.90831,2619.2,2619.0,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723836085643,1.90848,2619.0,2618.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1723836085950,1.91391694,2619.4,2618.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1723836086252,1.91391694,2619.4,2619.1,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723836086840,0.00572694,2619.4,2618.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723836087045,1.90775,2620.0,2619.7,1.90788]
["bitfinex-derivatives","ETHF0:USTF0",1723836087248,1.90775,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836087443,1.90775,2620.0,2619.8,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1723836087642,3.21193864,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836087859,1.90805,2619.6,2619.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723836088052,1.90772,2620.0,2619.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723836088248,1.90809,2619.5,2619.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723836088551,1.9082,2619.4,2619.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836088850,1.90818,2619.4,2619.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836090048,1.90819,2619.4,2619.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836090250,3.2078,2619.7,2619.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836090450,1.90808,2619.6,2619.3,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1723836090646,1.90817,2619.4,2619.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836091458,1.90823,2619.3,2619.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836091857,0.00572694,2619.8,2619.7,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723836092154,0.00572694,2619.8,2619.7,5.72474]
["bitfinex-derivatives","ETHF0:USTF0",1723836092362,0.00572694,2619.8,2619.7,6.07674]
["bitfinex-derivatives","ETHF0:USTF0",1723836093860,0.00572694,2619.8,2619.7,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1723836094058,1.90794,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836094363,0.00572694,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836094364,1.91364694,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836095251,0.00572694,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836095457,1.91359694,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836095759,0.00572694,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836095952,0.00572694,2619.8,2619.6,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1723836096256,0.00572694,2619.8,2619.6,5.11581]
["bitfinex-derivatives","ETHF0:USTF0",1723836096760,0.00572694,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836096761,1.90794,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836097847,1.91364694,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836098046,0.00572694,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836098252,1.91361694,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836098464,1.90794,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836098851,1.90823,2619.3,2619.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836099160,5.72469,2619.3,2619.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836099462,1.9086,2618.8,2618.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723836099656,1.90858,2618.9,2618.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723836099962,1.9086,2618.8,2618.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723836100160,1.90845,2619.0,2618.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723836100355,1.90889,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836100554,1.90889,2618.4,2618.2,0.36703776]
["bitfinex-derivatives","ETHF0:USTF0",1723836100853,1.90894,2618.4,2618.2,0.36703776]
["bitfinex-derivatives","ETHF0:USTF0",1723836101055,1.90886,2618.5,2618.2,2.27606776]
["bitfinex-derivatives","ETHF0:USTF0",1723836101257,1.90889,2618.4,2618.2,0.36703776]
["bitfinex-derivatives","ETHF0:USTF0",1723836101453,1.90878,2618.6,2618.3,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1723836101651,4.113,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836101864,6.02156,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836102161,6.02156,2618.9,2618.6,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723836102363,6.02156,2618.9,2618.7,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1723836102364,4.113,2618.9,2618.7,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1723836102558,4.113,2618.9,2618.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723836102559,4.113,2618.9,2618.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723836104564,6.02155,2618.9,2618.7,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723836105361,1.90867,2618.7,2618.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723836105859,1.90863,2618.8,2618.6,2.26884]
["bitfinex-derivatives","ETHF0:USTF0",1723836106651,1.90867,2618.7,2618.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723836106856,1.90845,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836107360,3.5845,2619.1,2618.2,2.27603776]
["bitfinex-derivatives","ETHF0:USTF0",1723836107361,1.90889,2618.4,2618.2,2.27603776]
["bitfinex-derivatives","ETHF0:USTF0",1723836107565,1.90889,2618.4,2618.2,0.36703776]
["bitfinex-derivatives","ETHF0:USTF0",1723836107862,1.90886,2618.5,2618.2,2.27604776]
["bitfinex-derivatives","ETHF0:USTF0",1723836108968,1.90864,2618.8,2618.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1723836109362,1.90868,2618.7,2618.4,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723836109874,1.90889,2618.4,2618.2,2.27606776]
["bitfinex-derivatives","ETHF0:USTF0",1723836110081,1.90886,2618.5,2618.2,2.27606776]
["bitfinex-derivatives","ETHF0:USTF0",1723836110270,1.90886,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836110478,1.90879,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836110868,1.90881,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836111370,1.90871,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836111667,1.90871,2618.7,2618.5,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723836111668,1.90867,2618.7,2618.5,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723836111868,1.90867,2618.7,2618.4,5.11664]
["bitfinex-derivatives","ETHF0:USTF0",1723836112670,1.90867,2618.7,2618.4,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723836112864,1.90867,2618.7,2618.5,5.11661]
["bitfinex-derivatives","ETHF0:USTF0",1723836113061,1.90874,2618.6,2618.3,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1723836113270,0.3526,2618.8,2618.2,0.36703776]
["bitfinex-derivatives","ETHF0:USTF0",1723836113466,1.90879,2618.6,2618.3,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1723836113965,0.3526,2618.8,2618.3,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723836114165,0.3526,2618.8,2618.3,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1723836114367,1.90887,2618.5,2618.2,2.27605776]
["bitfinex-derivatives","ETHF0:USTF0",1723836115271,0.3526,2618.8,2618.4,1.90886]
["bitfinex-derivatives","ETHF0:USTF0",1723836115469,2.26124,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836115668,4.113,2619.2,2618.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723836115970,4.113,2619.2,2618.8,1.90856]
["bitfinex-derivatives","ETHF0:USTF0",1723836115971,1.90842,2619.1,2618.8,1.90856]
["bitfinex-derivatives","ETHF0:USTF0",1723836116475,3.8184,2619.0,2618.8,1.90856]
["bitfinex-derivatives","ETHF0:USTF0",1723836116776,3.8184,2619.0,2618.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723836116777,1.9086,2618.8,2618.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723836117171,5.727,2618.8,2618.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723836118868,3.8184,2618.8,2618.7,2.26247]
["bitfinex-derivatives","ETHF0:USTF0",1723836120668,9.22915,2619.2,2618.7,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1723836120669,7.3208,2619.2,2618.7,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1723836120981,1.90844,2619.1,2618.9,1.90847]
["bitfinex-derivatives","ETHF0:USTF0",1723836121269,1.90841,2619.1,2618.9,1.90847]
["bitfinex-derivatives","ETHF0:USTF0",1723836121466,1.90841,2619.1,2619.0,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1723836121768,1.90843,2619.1,2618.9,1.90849]
["bitfinex-derivatives","ETHF0:USTF0",1723836121968,9.22915,2619.2,2619.0,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1723836122767,9.22879,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836122967,1.90811,2619.5,2619.3,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723836123167,6.02099,2619.7,2619.0,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1723836123369,1.90836,2619.2,2619.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723836123571,1.90836,2619.2,2619.0,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1723836123772,1.90838,2619.1,2619.0,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1723836123967,1.90819,2619.4,2619.0,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1723836123968,1.90835,2619.2,2619.0,2.27003]
["bitfinex-derivatives","ETHF0:USTF0",1723836124174,1.90834,2619.2,2619.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723836124383,5.11599,2619.4,2619.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723836124584,1.90838,2619.1,2619.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723836124880,1.90834,2619.2,2619.0,2.27005]
["bitfinex-derivatives","ETHF0:USTF0",1723836125076,1.90834,2619.2,2619.0,2.27002]
["bitfinex-derivatives","ETHF0:USTF0",1723836125271,1.90809,2619.5,2619.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723836125473,1.90817,2619.4,2619.2,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1723836125673,4.113,2619.7,2619.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723836125869,1.91364694,2619.8,2619.5,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1723836126080,1.90794,2619.7,2619.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723836126267,1.90816,2619.4,2619.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723836126469,1.90805,2619.6,2619.4,1.91388694]
["bitfinex-derivatives","ETHF0:USTF0",1723836126777,0.00572694,2619.8,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836126778,1.91363694,2619.8,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836127082,1.90809,2619.5,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836127279,3.81618,2619.5,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836127478,1.90832,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836127779,0.7003,2619.4,2619.0,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1723836128077,1.90849,2619.0,2618.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723836128279,1.90842,2619.1,2618.8,1.90858]
["bitfinex-derivatives","ETHF0:USTF0",1723836128475,1.90834,2619.2,2618.9,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1723836129068,1.90855,2618.9,2618.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836129269,0.7003,2619.4,2618.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836129673,1.90839,2619.1,2618.8,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723836129873,1.90835,2619.2,2618.9,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723836130167,0.3499,2619.4,2619.1,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1723836130375,0.3499,2619.4,2619.0,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1723836130568,1.90825,2619.3,2619.0,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1723836130779,1.90832,2619.2,2618.9,1.90849]
["bitfinex-derivatives","ETHF0:USTF0",1723836130971,1.90844,2619.1,2618.8,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723836131178,1.90839,2619.1,2618.8,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723836131476,1.90835,2619.2,2618.9,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723836131675,1.90852,2618.9,2618.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836131981,1.9086,2618.8,2618.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836132171,3.8172,2618.8,2618.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836132371,7.6356,2618.8,2618.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836133584,5.727,2618.8,2618.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836134083,1.9086,2618.8,2618.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836134282,1.90857,2618.9,2618.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836134577,4.399,2619.7,2618.7,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836134783,4.399,2619.7,2619.1,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1723836134784,1.9082,2619.4,2619.1,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1723836134982,1.90814,2619.5,2619.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723836135188,1.90814,2619.5,2619.2,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723836135486,4.7446,2619.7,2619.2,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723836135487,1.90817,2619.4,2619.2,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723836135884,1.90817,2619.4,2619.1,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1723836136282,1.90817,2619.4,2619.2,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1723836136477,1.90813,2619.5,2619.2,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1723836137082,1.90806,2619.6,2619.3,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723836137285,1.90806,2619.6,2619.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723836137583,1.90806,2619.6,2619.4,2.26623]
["bitfinex-derivatives","ETHF0:USTF0",1723836137784,0.3456,2619.7,2619.5,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1723836137988,1.90797,2619.7,2619.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723836138180,1.90797,2619.7,2619.4,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1723836138384,0.37562694,2619.8,2619.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723836138385,1.90802,2619.6,2619.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723836138888,1.90802,2619.6,2619.4,2.26624]
["bitfinex-derivatives","ETHF0:USTF0",1723836140079,1.90802,2619.6,2619.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723836140379,1.90814,2619.5,2619.2,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723836140578,1.90814,2619.5,2619.2,1.90825]
["bitfinex-derivatives","ETHF0:USTF0",1723836140984,2.28353694,2619.8,2619.0,2.63962]
["bitfinex-derivatives","ETHF0:USTF0",1723836141179,1.90794,2619.7,2619.1,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1723836141386,1.90823,2619.4,2619.0,2.63961]
["bitfinex-derivatives","ETHF0:USTF0",1723836141589,0.00572694,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836141786,1.91364694,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836142082,0.00572694,2619.8,2619.3,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1723836142277,1.90797,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836142478,1.90797,2619.7,2619.3,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723836142680,0.00572694,2619.8,2619.7,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723836142890,0.00572694,2619.8,2619.7,3.81588]
["bitfinex-derivatives","ETHF0:USTF0",1723836143084,0.00413864,2620.1,2620.0,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1723836143388,1.90716,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836143686,1.90722,2620.7,2620.4,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1723836143881,1.90722,2620.7,2620.3,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1723836144182,1.91196086,2620.7,2620.3,0.00384248]
["bitfinex-derivatives","ETHF0:USTF0",1723836144381,0.00472086,2620.7,2620.4,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723836144585,0.00472086,2620.7,2620.5,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1723836144887,0.00472086,2620.7,2620.4,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1723836145383,0.00472086,2620.7,2620.3,3.59064248]
["bitfinex-derivatives","ETHF0:USTF0",1723836145581,0.00472086,2620.7,2620.4,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1723836145990,1.91194086,2620.7,2620.3,0.38284248]
["bitfinex-derivatives","ETHF0:USTF0",1723836146283,0.00472086,2620.7,2620.3,2.29029248]
["bitfinex-derivatives","ETHF0:USTF0",1723836146586,1.90731,2620.6,2620.3,2.29029248]
["bitfinex-derivatives","ETHF0:USTF0",1723836146790,0.00472086,2620.7,2620.3,2.29029248]
["bitfinex-derivatives","ETHF0:USTF0",1723836146791,1.91198086,2620.7,2620.4,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723836147483,1.91198086,2620.7,2620.3,5.49810248]
["bitfinex-derivatives","ETHF0:USTF0",1723836148079,3.81486,2620.4,2620.3,0.00384248]
["bitfinex-derivatives","ETHF0:USTF0",1723836148389,1.9074,2620.5,2620.3,0.00384248]
["bitfinex-derivatives","ETHF0:USTF0",1723836149687,1.90743,2620.4,2620.3,0.00384248]
["bitfinex-derivatives","ETHF0:USTF0",1723836151389,1.90739,2620.5,2620.3,0.00384248]
["bitfinex-derivatives","ETHF0:USTF0",1723836151990,0.00472086,2620.7,2620.3,0.00384248]
["bitfinex-derivatives","ETHF0:USTF0",1723836152294,0.00472086,2620.7,2620.6,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1723836152496,0.00472086,2620.7,2620.6,5.72328]
["bitfinex-derivatives","ETHF0:USTF0",1723836154183,0.00472086,2620.7,2620.6,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1723836154587,1.90733,2620.6,2620.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1723836154790,1.90743,2620.4,2620.3,0.35044248]
["bitfinex-derivatives","ETHF0:USTF0",1723836155185,1.9074,2620.5,2620.3,0.35044248]
["bitfinex-derivatives","ETHF0:USTF0",1723836155387,1.90733,2620.6,2620.3,2.25794248]
["bitfinex-derivatives","ETHF0:USTF0",1723836155784,0.00472086,2620.7,2620.3,0.35044248]
["bitfinex-derivatives","ETHF0:USTF0",1723836156092,0.00472086,2620.7,2620.6,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1723836156298,0.00472086,2620.7,2620.5,5.11511]
["bitfinex-derivatives","ETHF0:USTF0",1723836156793,0.00472086,2620.7,2620.6,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1723836157096,0.00472086,2620.7,2620.6,5.72328]
["bitfinex-derivatives","ETHF0:USTF0",1723836158593,0.00472086,2620.7,2620.6,7.63056]
["bitfinex-derivatives","ETHF0:USTF0",1723836158894,1.90675,2621.4,2620.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723836159096,0.3483,2621.6,2620.6,19.29948827]
["bitfinex-derivatives","ETHF0:USTF0",1723836159097,1.90679,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836159294,1.90699,2621.0,2620.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723836159588,1.9067,2621.4,2620.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723836159797,1.90699,2621.0,2620.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723836159991,1.90678,2621.3,2620.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723836160193,1.90697,2621.1,2620.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723836160398,0.01002404,2621.4,2620.9,2.28325]
["bitfinex-derivatives","ETHF0:USTF0",1723836160590,1.90692,2621.1,2620.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723836160789,0.01002404,2621.4,2620.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723836161092,1.90678,2621.3,2620.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723836161295,1.90695,2621.1,2620.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723836161493,0.01002404,2621.4,2620.9,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1723836161698,0.01002404,2621.4,2621.3,5.11458]
["bitfinex-derivatives","ETHF0:USTF0",1723836161894,0.01002404,2621.4,2621.3,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1723836162195,3.82522404,2621.4,2621.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723836162495,0.01002404,2621.4,2621.1,1.90692]
["bitfinex-derivatives","ETHF0:USTF0",1723836162685,1.90679,2621.3,2621.0,2.26956]
["bitfinex-derivatives","ETHF0:USTF0",1723836163002,0.01002404,2621.4,2621.3,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723836163297,0.01002404,2621.4,2621.3,5.72198]
["bitfinex-derivatives","ETHF0:USTF0",1723836163599,0.01002404,2621.4,2621.2,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723836163986,0.01002404,2621.4,2621.0,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1723836164192,0.01002404,2621.4,2621.3,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723836164593,0.01002404,2621.4,2621.3,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1723836165695,1.91672404,2621.4,2621.3,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1723836165887,0.01002404,2621.4,2621.3,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1723836166195,0.01002404,2621.4,2621.0,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1723836166196,1.91672404,2621.4,2621.1,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723836166393,1.9068,2621.3,2621.0,5.47735]
["bitfinex-derivatives","ETHF0:USTF0",1723836166597,1.9068,2621.3,2621.0,5.47736]
["bitfinex-derivatives","ETHF0:USTF0",1723836166598,1.90681,2621.3,2621.0,5.47736]
["bitfinex-derivatives","ETHF0:USTF0",1723836166795,0.01002404,2621.4,2621.2,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723836166996,0.01002404,2621.4,2621.3,5.48348]
["bitfinex-derivatives","ETHF0:USTF0",1723836167502,0.01002404,2621.4,2621.3,14.29868]
["bitfinex-derivatives","ETHF0:USTF0",1723836167696,0.01002404,2621.4,2621.3,9.29868]
["bitfinex-derivatives","ETHF0:USTF0",1723836168195,0.01002404,2621.4,2621.3,14.29868]
["bitfinex-derivatives","ETHF0:USTF0",1723836168599,0.01002404,2621.4,2621.3,9.29868]
["bitfinex-derivatives","ETHF0:USTF0",1723836168801,0.01002404,2621.4,2621.3,14.29868]
["bitfinex-derivatives","ETHF0:USTF0",1723836169105,0.01002404,2621.4,2621.3,9.29868]
["bitfinex-derivatives","ETHF0:USTF0",1723836170107,0.01002404,2621.4,2621.3,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1723836170293,3.82522404,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836170603,1.90703,2621.0,2620.6,2.62108]
["bitfinex-derivatives","ETHF0:USTF0",1723836170796,0.7358,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836170997,1.90681,2621.3,2620.9,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1723836171199,0.01002404,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836171401,0.01002404,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836171697,0.01002404,2621.4,2621.2,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723836171906,1.91673404,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836172206,0.01002404,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836172505,0.01002404,2621.4,2621.2,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723836172802,0.01002404,2621.4,2621.1,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723836173301,0.01002404,2621.4,2621.2,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1723836174106,0.01002404,2621.4,2621.1,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723836174601,1.91673404,2621.4,2621.0,5.11476]
["bitfinex-derivatives","ETHF0:USTF0",1723836174797,0.01002404,2621.4,2621.1,1.90692]
["bitfinex-derivatives","ETHF0:USTF0",1723836175593,1.91675404,2621.4,2621.0,5.11476]
["bitfinex-derivatives","ETHF0:USTF0",1723836175797,0.01002404,2621.4,2621.1,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723836176197,0.01002404,2621.4,2621.1,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723836176403,0.01002404,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836176702,0.01002404,2621.4,2621.2,1.90681]
["bitfinex-derivatives","ETHF0:USTF0",1723836176900,0.01002404,2621.4,2621.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723836177102,1.91676404,2621.4,2621.0,5.11474]
["bitfinex-derivatives","ETHF0:USTF0",1723836177307,0.01002404,2621.4,2621.1,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723836177604,0.01002404,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836177605,0.01002404,2621.4,2621.3,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723836178792,0.01002404,2621.4,2621.3,5.11458]
["bitfinex-derivatives","ETHF0:USTF0",1723836180299,0.01002404,2621.4,2621.1,1.90686]
["bitfinex-derivatives","ETHF0:USTF0",1723836180603,0.01002404,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836180797,1.91672404,2621.4,2621.1,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1723836181002,0.01002404,2621.4,2621.2,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1723836181502,0.01002404,2621.4,2621.3,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723836181710,0.01002404,2621.4,2621.3,5.11458]
["bitfinex-derivatives","ETHF0:USTF0",1723836182797,0.01002404,2621.4,2621.3,10.83656]
["bitfinex-derivatives","ETHF0:USTF0",1723836183207,0.01002404,2621.4,2621.3,8.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723836183710,0.01002404,2621.4,2621.3,10.83656]
["bitfinex-derivatives","ETHF0:USTF0",1723836183915,0.01002404,2621.4,2621.3,8.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723836186510,6.01916,2622.2,2621.3,8.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723836186511,3.2078,2623.1,2621.3,16.417]
["bitfinex-derivatives","ETHF0:USTF0",1723836186709,0.365,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836187106,1.90568,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836187412,3.2078,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836187610,2.27698,2622.7,2622.1,3.2108624]
["bitfinex-derivatives","ETHF0:USTF0",1723836187816,0.3712,2622.7,2622.1,3.2108624]
["bitfinex-derivatives","ETHF0:USTF0",1723836188021,0.37692694,2622.7,2622.2,0.36562694]
["bitfinex-derivatives","ETHF0:USTF0",1723836188311,2.28273694,2622.7,2622.2,0.36562694]
["bitfinex-derivatives","ETHF0:USTF0",1723836188618,0.37692694,2622.7,2622.2,0.36562694]
["bitfinex-derivatives","ETHF0:USTF0",1723836188914,1.90605,2622.3,2622.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836189317,10.71965,2622.3,2622.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836189615,12.6257,2622.3,2622.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836190215,1.90612,2622.2,2622.1,0.0030624]
["bitfinex-derivatives","ETHF0:USTF0",1723836190410,1.90612,2622.2,2621.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723836190411,1.90619,2622.1,2621.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723836190720,1.90623,2622.1,2621.5,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1723836191016,1.90631,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836191218,0.3779,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836191407,2.28404,2622.2,2621.7,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1723836191609,0.40557947,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836191610,0.1022,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836191808,1.90601,2622.4,2621.9,5.11411]
["bitfinex-derivatives","ETHF0:USTF0",1723836192009,2.28383,2622.5,2622.0,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1723836192220,2.28384,2622.5,2622.0,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1723836192416,2.28384,2622.5,2622.1,1.90618]
["bitfinex-derivatives","ETHF0:USTF0",1723836192613,2.28384,2622.5,2622.0,2.60622]
["bitfinex-derivatives","ETHF0:USTF0",1723836192812,1.90598,2622.4,2622.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1723836193012,2.28385,2622.5,2622.0,2.60622]
["bitfinex-derivatives","ETHF0:USTF0",1723836193322,0.3779,2622.5,2622.1,1.90618]
["bitfinex-derivatives","ETHF0:USTF0",1723836193707,0.3779,2622.5,2622.0,2.60623]
["bitfinex-derivatives","ETHF0:USTF0",1723836194112,1.90598,2622.4,2622.0,2.60623]
["bitfinex-derivatives","ETHF0:USTF0",1723836194314,1.90598,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836194519,1.90602,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836194814,1.90602,2622.4,2622.0,5.11406]
["bitfinex-derivatives","ETHF0:USTF0",1723836195022,1.90606,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836195621,0.3779,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836195819,1.90598,2622.4,2621.7,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1723836196011,1.90598,2622.4,2621.8,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723836196319,1.9061,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836196620,1.9061,2622.3,2622.0,5.11404]
["bitfinex-derivatives","ETHF0:USTF0",1723836196815,1.90605,2622.3,2622.0,5.11401]
["bitfinex-derivatives","ETHF0:USTF0",1723836197211,1.90614,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836197416,4.5386,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836197624,4.5386,2622.6,2622.1,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723836197625,1.90604,2622.4,2622.1,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723836197918,1.90612,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836198623,1.90619,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836198922,1.90635,2621.9,2621.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723836199327,1.90631,2622.0,2621.7,5.46018]
["bitfinex-derivatives","ETHF0:USTF0",1723836199619,1.90613,2622.2,2621.9,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723836199824,1.90609,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836200019,1.9059,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836200322,1.90616,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836200715,1.90619,2622.1,2621.7,5.46014]
["bitfinex-derivatives","ETHF0:USTF0",1723836201019,1.90619,2622.1,2621.8,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723836201020,1.90622,2622.1,2621.8,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723836201226,1.90628,2622.0,2621.7,5.46014]
["bitfinex-derivatives","ETHF0:USTF0",1723836201411,1.90598,2622.4,2621.7,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1723836201412,1.90624,2622.1,2621.7,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1723836201610,0.725,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836201814,2.63087,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836202017,1.90613,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836202315,1.90609,2622.3,2622.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723836202715,1.90612,2622.2,2622.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723836203814,1.90609,2622.3,2622.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723836204319,1.90612,2622.2,2622.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723836204817,1.90619,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836205318,5.71979,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836205817,3.8136,2622.1,2621.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1723836206020,1.9063,2622.0,2621.7,5.80946]
["bitfinex-derivatives","ETHF0:USTF0",1723836206522,1.90599,2622.4,2621.8,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723836206720,1.90624,2622.1,2621.8,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723836207019,1.90626,2622.1,2621.8,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723836207221,1.90627,2622.0,2621.8,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723836207422,1.90624,2622.1,2621.8,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723836207925,1.90618,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836208120,1.90618,2622.2,2622.0,5.11406]
["bitfinex-derivatives","ETHF0:USTF0",1723836208320,1.90596,2622.5,2622.0,5.11406]
["bitfinex-derivatives","ETHF0:USTF0",1723836208321,1.9061,2622.3,2622.0,5.11406]
["bitfinex-derivatives","ETHF0:USTF0",1723836208922,1.90619,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836210224,1.90619,2622.1,2621.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1723836210528,1.90602,2622.4,2621.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1723836210828,1.90621,2622.1,2621.8,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723836211026,1.90621,2622.1,2621.8,1.90636]
["bitfinex-derivatives","ETHF0:USTF0",1723836211420,1.90621,2622.1,2621.8,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723836211724,1.90624,2622.1,2621.8,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723836212027,1.90625,2622.1,2621.7,5.80943]
["bitfinex-derivatives","ETHF0:USTF0",1723836212426,1.90629,2622.0,2621.7,5.80943]
["bitfinex-derivatives","ETHF0:USTF0",1723836212626,1.90598,2622.4,2621.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1723836212830,1.90639,2621.9,2621.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1723836213127,1.90619,2622.1,2621.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1723836213519,1.90641,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836213723,1.90641,2621.8,2621.6,0.00372524]
["bitfinex-derivatives","ETHF0:USTF0",1723836213724,3.81296,2621.7,2621.6,0.00372524]
["bitfinex-derivatives","ETHF0:USTF0",1723836214030,3.81312,2621.6,2621.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836214223,9.53408,2621.6,2621.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836214419,1.90692,2621.1,2621.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1723836214622,3.81384,2621.1,2621.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1723836214816,1.90702,2621.0,2620.7,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1723836215020,1.90702,2621.0,2620.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1723836215517,3.5623,2621.4,2620.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1723836215518,1.90707,2620.9,2620.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1723836215724,0.00350844,2620.9,2620.7,3.56793172]
["bitfinex-derivatives","ETHF0:USTF0",1723836216229,1.90714,2620.8,2620.7,3.21083172]
["bitfinex-derivatives","ETHF0:USTF0",1723836216714,5.72314,2620.8,2620.7,3.21083172]
["bitfinex-derivatives","ETHF0:USTF0",1723836216917,5.72314,2620.8,2620.7,0.00303172]
["bitfinex-derivatives","ETHF0:USTF0",1723836217115,7.63028,2620.8,2620.7,0.00303172]
["bitfinex-derivatives","ETHF0:USTF0",1723836217317,12.99298,2620.8,2620.7,0.00303172]
["bitfinex-derivatives","ETHF0:USTF0",1723836218317,7.63028,2620.8,2620.7,0.00303172]
["bitfinex-derivatives","ETHF0:USTF0",1723836218628,1.90714,2620.8,2620.7,0.00303172]
["bitfinex-derivatives","ETHF0:USTF0",1723836219019,5.72314,2620.8,2620.7,0.00303172]
["bitfinex-derivatives","ETHF0:USTF0",1723836220025,1.90714,2620.8,2620.7,0.00303172]
["bitfinex-derivatives","ETHF0:USTF0",1723836220326,0.00350844,2620.9,2620.8,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1723836220530,0.00350844,2620.9,2620.8,6.09284]
["bitfinex-derivatives","ETHF0:USTF0",1723836220726,0.00350844,2620.9,2620.8,6.47094]
["bitfinex-derivatives","ETHF0:USTF0",1723836220932,0.00350844,2620.9,2620.8,2.65574]
["bitfinex-derivatives","ETHF0:USTF0",1723836221430,0.00350844,2620.9,2620.8,6.47094]
["bitfinex-derivatives","ETHF0:USTF0",1723836222433,0.00350844,2620.9,2620.8,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1723836222635,0.00350844,2620.9,2620.8,6.47094]
["bitfinex-derivatives","ETHF0:USTF0",1723836223331,0.00350844,2620.9,2620.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1723836223535,0.00350844,2620.9,2620.8,2.65574]
["bitfinex-derivatives","ETHF0:USTF0",1723836223731,0.00350844,2620.9,2620.8,6.47094]
["bitfinex-derivatives","ETHF0:USTF0",1723836224025,0.00350844,2620.9,2620.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1723836224432,0.00350844,2620.9,2620.8,2.65574]
["bitfinex-derivatives","ETHF0:USTF0",1723836226628,0.00572694,2621.2,2621.1,1.90692]
["bitfinex-derivatives","ETHF0:USTF0",1723836226827,0.00572694,2621.2,2621.1,8.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723836227624,0.01010453,2621.2,2621.1,8.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723836228020,1.91695453,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836228836,0.01010453,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836229436,1.91695453,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836229821,0.01010453,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836231541,5.73215453,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836232734,1.91695453,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836232942,0.01010453,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836233732,1.91695453,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836234835,0.01010453,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836235030,12.63900453,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836235233,1.90709,2620.9,2620.7,0.00303172]
["bitfinex-derivatives","ETHF0:USTF0",1723836235633,1.90709,2620.9,2620.7,1.91024172]
["bitfinex-derivatives","ETHF0:USTF0",1723836235940,1.90704,2621.0,2620.7,1.91024172]
["bitfinex-derivatives","ETHF0:USTF0",1723836236935,2.62655453,2621.2,2620.8,1.90713]
["bitfinex-derivatives","ETHF0:USTF0",1723836236936,1.90697,2621.1,2620.8,1.90713]
["bitfinex-derivatives","ETHF0:USTF0",1723836237142,1.907,2621.0,2620.8,1.90713]
["bitfinex-derivatives","ETHF0:USTF0",1723836237435,0.01010453,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836237639,0.01010453,2621.2,2620.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723836237828,1.91699453,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836238039,0.01010453,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836238340,1.91695453,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836239441,0.01010453,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836239739,0.01010453,2621.2,2621.1,8.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723836240043,0.01010453,2621.2,2621.1,5.11472]
["bitfinex-derivatives","ETHF0:USTF0",1723836240833,0.01010453,2621.2,2621.1,8.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723836241143,4.113,2621.7,2621.6,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1723836241337,1.90639,2621.9,2621.6,5.11436]
["bitfinex-derivatives","ETHF0:USTF0",1723836241528,1.90641,2621.8,2621.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723836241731,1.90641,2621.8,2621.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1723836241933,1.91036139,2621.8,2621.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1723836243340,1.90666,2621.5,2621.3,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723836243546,1.90659,2621.6,2621.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1723836243842,1.90651,2621.7,2621.4,1.90669]
["bitfinex-derivatives","ETHF0:USTF0",1723836244040,1.90652,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836244240,1.9066,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836244438,1.9066,2621.6,2621.4,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1723836244641,1.90663,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836245132,2.09744181,2621.7,2621.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723836245337,1.9067,2621.4,2621.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723836245940,1.90667,2621.5,2621.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723836246131,1.9067,2621.4,2621.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723836246447,1.90667,2621.5,2621.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723836246738,1.9067,2621.4,2621.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723836248237,1.90668,2621.5,2621.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723836248434,1.91038139,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836248639,1.91038139,2621.8,2621.5,1.90659]
["bitfinex-derivatives","ETHF0:USTF0",1723836248835,0.00395139,2621.8,2621.7,5.11428]
["bitfinex-derivatives","ETHF0:USTF0",1723836249046,0.00395139,2621.8,2621.7,5.48918]
["bitfinex-derivatives","ETHF0:USTF0",1723836249950,1.91036139,2621.8,2621.7,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1723836250244,1.91036139,2621.8,2621.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723836250245,3.81835139,2621.8,2621.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723836250542,1.90678,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836253642,3.8152,2621.3,2620.7,0.00303172]
["bitfinex-derivatives","ETHF0:USTF0",1723836253841,1.90707,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836254042,0.3639,2621.2,2620.7,0.35593172]
["bitfinex-derivatives","ETHF0:USTF0",1723836254249,1.90656,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836254444,1.90673,2621.4,2621.1,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723836254643,1.90673,2621.4,2621.1,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1723836255151,3.2078,2621.2,2620.7,0.00303172]
["bitfinex-derivatives","ETHF0:USTF0",1723836255352,7.02208,2620.8,2620.7,0.00303172]
["bitfinex-derivatives","ETHF0:USTF0",1723836255647,3.816,2620.7,2620.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723836255849,1.90728,2620.6,2620.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723836256043,1.90755,2620.3,2620.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723836256551,1.9075,2620.4,2620.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1723836256845,1.90744,2620.4,2620.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1723836257045,1.91312694,2620.5,2620.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1723836257749,0.00572694,2620.5,2620.1,2.28816]
["bitfinex-derivatives","ETHF0:USTF0",1723836258857,0.00572694,2620.5,2620.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1723836259154,0.00572694,2620.5,2620.1,0.00315]
["bitfinex-derivatives","ETHF0:USTF0",1723836259155,1.90758,2620.2,2620.1,0.00315]
["bitfinex-derivatives","ETHF0:USTF0",1723836261048,0.00572694,2620.5,2620.1,0.00315]
["bitfinex-derivatives","ETHF0:USTF0",1723836261354,1.90754,2620.3,2620.1,0.00315]
["bitfinex-derivatives","ETHF0:USTF0",1723836261851,0.00572694,2620.5,2620.1,0.00315]
["bitfinex-derivatives","ETHF0:USTF0",1723836261852,0.00572694,2620.5,2620.2,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1723836262054,0.00572694,2620.5,2620.4,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1723836262253,0.00572694,2620.5,2620.4,6.90743]
["bitfinex-derivatives","ETHF0:USTF0",1723836262449,0.00572694,2620.5,2620.4,10.72343]
["bitfinex-derivatives","ETHF0:USTF0",1723836262852,4.113,2621.3,2620.4,10.72343]
["bitfinex-derivatives","ETHF0:USTF0",1723836263060,1.90666,2621.5,2621.0,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1723836263353,4.113,2621.6,2621.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1723836263557,4.113,2621.6,2621.2,5.11464]
["bitfinex-derivatives","ETHF0:USTF0",1723836263751,0.00395139,2621.8,2621.2,5.11464]
["bitfinex-derivatives","ETHF0:USTF0",1723836263752,1.91043139,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836264053,1.91041139,2621.8,2621.3,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723836264260,1.91613833,2621.8,2621.3,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723836264447,0.00967833,2621.8,2621.2,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1723836264852,0.00967833,2621.8,2621.3,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1723836265052,1.91613833,2621.8,2621.3,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1723836265754,1.90649,2621.7,2621.3,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1723836266156,1.90649,2621.7,2621.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723836266350,1.90661,2621.6,2621.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723836266762,1.90663,2621.5,2621.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723836267148,1.9066,2621.6,2621.4,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1723836267351,0.00967833,2621.8,2621.2,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1723836267352,1.90678,2621.3,2621.2,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1723836270164,1.90678,2621.3,2621.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836273169,1.90656,2621.6,2621.2,5.72771694]
["bitfinex-derivatives","ETHF0:USTF0",1723836273377,1.90656,2621.6,2621.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1723836273667,1.90656,2621.6,2621.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723836273869,1.90652,2621.7,2621.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1723836274064,6.02913833,2621.8,2621.4,2.64198]
["bitfinex-derivatives","ETHF0:USTF0",1723836274270,1.90651,2621.7,2621.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1723836274460,1.91613833,2621.8,2621.4,2.64197]
["bitfinex-derivatives","ETHF0:USTF0",1723836274867,0.00967833,2621.8,2621.5,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1723836275065,1.91609833,2621.8,2621.5,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1723836275759,1.91612833,2621.8,2621.5,1.90659]
["bitfinex-derivatives","ETHF0:USTF0",1723836275963,1.91612833,2621.8,2621.4,2.64196]
["bitfinex-derivatives","ETHF0:USTF0",1723836275964,1.90649,2621.7,2621.4,2.64196]
["bitfinex-derivatives","ETHF0:USTF0",1723836276467,1.90663,2621.5,2621.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1723836279374,1.90663,2621.5,2621.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723836279571,1.9067,2621.4,2621.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1723836279867,1.90668,2621.5,2621.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1723836280169,0.00967833,2621.8,2621.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1723836280374,1.90665,2621.5,2621.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1723836280573,0.00967833,2621.8,2621.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1723836280763,1.90665,2621.5,2621.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1723836281474,3.81356,2621.3,2621.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836281972,3.81356,2621.3,2620.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1723836281973,3.81442,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836282468,7.63042,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836282666,1.90721,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836283460,5.11477,2621.1,2620.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723836283660,1.90714,2620.8,2620.5,2.26313]
["bitfinex-derivatives","ETHF0:USTF0",1723836284066,5.11477,2621.1,2620.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836284276,1.90733,2620.6,2620.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836284770,1.90736,2620.5,2620.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836287172,1.90732,2620.6,2620.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836288981,1.90736,2620.5,2620.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836289377,1.90758,2620.2,2620.1,0.00315]
["bitfinex-derivatives","ETHF0:USTF0",1723836289577,7.02296,2620.2,2620.1,0.00315]
["bitfinex-derivatives","ETHF0:USTF0",1723836290081,1.90765,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836290277,3.298,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836290483,1.90809,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836291185,1.90809,2619.5,2619.4,3.21231833]
["bitfinex-derivatives","ETHF0:USTF0",1723836291186,1.91263069,2619.5,2619.4,3.21231833]
["bitfinex-derivatives","ETHF0:USTF0",1723836292581,7.63832069,2619.5,2619.4,0.00451833]
["bitfinex-derivatives","ETHF0:USTF0",1723836293183,1.90816,2619.4,2619.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836293683,1.91268069,2619.5,2619.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836293887,0.00454069,2619.5,2619.3,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836294186,0.00454069,2619.5,2619.3,0.00848144]
["bitfinex-derivatives","ETHF0:USTF0",1723836294883,1.90816,2619.4,2619.3,0.00848144]
["bitfinex-derivatives","ETHF0:USTF0",1723836295478,0.00454069,2619.5,2619.3,0.00848144]
["bitfinex-derivatives","ETHF0:USTF0",1723836295683,1.91265069,2619.5,2619.3,0.71728144]
["bitfinex-derivatives","ETHF0:USTF0",1723836296086,1.91264069,2619.5,2619.3,0.71728144]
["bitfinex-derivatives","ETHF0:USTF0",1723836296585,1.90816,2619.4,2619.3,0.71728144]
["bitfinex-derivatives","ETHF0:USTF0",1723836296782,1.91267069,2619.5,2619.3,0.71728144]
["bitfinex-derivatives","ETHF0:USTF0",1723836296987,0.00454069,2619.5,2619.3,2.62551144]
["bitfinex-derivatives","ETHF0:USTF0",1723836297178,0.00454069,2619.5,2619.3,0.71728144]
["bitfinex-derivatives","ETHF0:USTF0",1723836297481,1.91264069,2619.5,2619.3,0.71728144]
["bitfinex-derivatives","ETHF0:USTF0",1723836297876,1.90816,2619.4,2619.3,0.71728144]
["bitfinex-derivatives","ETHF0:USTF0",1723836298479,1.91266069,2619.5,2619.3,0.71728144]
["bitfinex-derivatives","ETHF0:USTF0",1723836299077,1.90816,2619.4,2619.3,0.71728144]
["bitfinex-derivatives","ETHF0:USTF0",1723836299278,1.90816,2619.4,2619.3,0.00848144]
["bitfinex-derivatives","ETHF0:USTF0",1723836299279,3.81632,2619.4,2619.3,0.00848144]
["bitfinex-derivatives","ETHF0:USTF0",1723836299485,7.63392,2619.4,2619.3,0.00848144]
["bitfinex-derivatives","ETHF0:USTF0",1723836300590,7.98002,2619.4,2619.3,0.00848144]
["bitfinex-derivatives","ETHF0:USTF0",1723836301492,1.90857,2618.9,2618.7,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1723836301681,1.90857,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836301682,6.36728,2619.4,2618.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1723836301882,1.90833,2619.2,2619.0,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723836302391,1.90833,2619.2,2619.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723836303392,6.0212,2619.4,2619.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723836303584,1.90823,2619.3,2619.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723836304390,1.90838,2619.1,2619.0,0.00369267]
["bitfinex-derivatives","ETHF0:USTF0",1723836304789,1.90838,2619.1,2619.0,3.82209267]
["bitfinex-derivatives","ETHF0:USTF0",1723836306483,1.90838,2619.1,2619.0,0.00369267]
["bitfinex-derivatives","ETHF0:USTF0",1723836306884,10.72678,2619.1,2617.8,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723836307086,1.90889,2618.4,2618.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1723836307490,3.8192,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836307696,3.8192,2618.4,2617.0,8.81887]
["bitfinex-derivatives","ETHF0:USTF0",1723836307697,1.90938,2617.8,2617.5,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1723836307996,1.90933,2617.8,2617.5,5.49263326]
["bitfinex-derivatives","ETHF0:USTF0",1723836308188,1.90903,2618.2,2617.5,3.58313326]
["bitfinex-derivatives","ETHF0:USTF0",1723836308189,6.30703,2618.2,2617.5,3.58313326]
["bitfinex-derivatives","ETHF0:USTF0",1723836308392,1.90923,2618.0,2617.5,3.21083326]
["bitfinex-derivatives","ETHF0:USTF0",1723836308589,1.90943,2617.7,2617.5,3.21083326]
["bitfinex-derivatives","ETHF0:USTF0",1723836309289,1.90936,2617.8,2617.5,3.21083326]
["bitfinex-derivatives","ETHF0:USTF0",1723836309485,1.90935,2617.8,2617.5,3.21083326]
["bitfinex-derivatives","ETHF0:USTF0",1723836309692,1.90911,2618.1,2617.5,3.21083326]
["bitfinex-derivatives","ETHF0:USTF0",1723836310294,1.90941,2617.7,2617.5,3.21083326]
["bitfinex-derivatives","ETHF0:USTF0",1723836310493,1.90941,2617.7,2617.5,0.00303326]
["bitfinex-derivatives","ETHF0:USTF0",1723836311100,10.42006,2618.2,2617.5,0.00303326]
["bitfinex-derivatives","ETHF0:USTF0",1723836311390,1.90911,2618.1,2617.5,0.00303326]
["bitfinex-derivatives","ETHF0:USTF0",1723836311596,1.90924,2618.0,2617.5,3.21083326]
["bitfinex-derivatives","ETHF0:USTF0",1723836311784,4.113,2618.2,2617.5,3.21083326]
["bitfinex-derivatives","ETHF0:USTF0",1723836311985,1.90911,2618.1,2617.5,0.00303326]
["bitfinex-derivatives","ETHF0:USTF0",1723836312193,1.90947,2617.6,2617.5,0.00303326]
["bitfinex-derivatives","ETHF0:USTF0",1723836312397,1.91319175,2617.6,2617.5,0.00303326]
["bitfinex-derivatives","ETHF0:USTF0",1723836312893,7.64266175,2617.6,2617.5,0.00303326]
["bitfinex-derivatives","ETHF0:USTF0",1723836314099,10.94366175,2617.6,2617.5,0.00303326]
["bitfinex-derivatives","ETHF0:USTF0",1723836315303,1.91005,2616.8,2616.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1723836315792,1.91005,2616.8,2616.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723836315998,0.00572694,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836316197,3.30672694,2617.0,2616.5,0.00408194]
["bitfinex-derivatives","ETHF0:USTF0",1723836316402,1.91017,2616.7,2616.5,0.00408194]
["bitfinex-derivatives","ETHF0:USTF0",1723836316598,8.42444694,2617.0,2616.5,0.00408194]
["bitfinex-derivatives","ETHF0:USTF0",1723836316599,1.91005,2616.9,2616.5,5.73590194]
["bitfinex-derivatives","ETHF0:USTF0",1723836316794,1.91006,2616.8,2616.5,1.91430194]
["bitfinex-derivatives","ETHF0:USTF0",1723836316989,3.30672694,2617.0,2616.5,0.00408194]
["bitfinex-derivatives","ETHF0:USTF0",1723836317401,1.91009,2616.8,2616.5,1.91434194]
["bitfinex-derivatives","ETHF0:USTF0",1723836317702,1.91014,2616.7,2616.5,1.91434194]
["bitfinex-derivatives","ETHF0:USTF0",1723836318006,3.30672694,2617.0,2616.5,0.00408194]
["bitfinex-derivatives","ETHF0:USTF0",1723836318298,1.91012,2616.8,2616.5,1.91433194]
["bitfinex-derivatives","ETHF0:USTF0",1723836318602,1.91013,2616.7,2616.5,0.00408194]
["bitfinex-derivatives","ETHF0:USTF0",1723836319495,3.30672694,2617.0,2616.5,0.00408194]
["bitfinex-derivatives","ETHF0:USTF0",1723836319692,1.91002,2616.9,2616.6,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1723836320099,1.91002,2616.9,2616.6,5.11797]
["bitfinex-derivatives","ETHF0:USTF0",1723836320303,1.91007,2616.8,2616.6,5.11797]
["bitfinex-derivatives","ETHF0:USTF0",1723836320894,1.91002,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836321289,1.91005,2616.8,2616.6,5.11797]
["bitfinex-derivatives","ETHF0:USTF0",1723836322896,3.30672694,2617.0,2616.5,0.00408194]
["bitfinex-derivatives","ETHF0:USTF0",1723836323101,1.9102,2616.6,2616.5,0.00408194]
["bitfinex-derivatives","ETHF0:USTF0",1723836323501,2.61538,2616.9,2616.5,3.21188194]
["bitfinex-derivatives","ETHF0:USTF0",1723836323502,1.9102,2616.7,2616.5,3.21188194]
["bitfinex-derivatives","ETHF0:USTF0",1723836323702,1.9102,2616.6,2616.5,3.21188194]
["bitfinex-derivatives","ETHF0:USTF0",1723836323902,1.91018,2616.7,2616.5,5.12213194]
["bitfinex-derivatives","ETHF0:USTF0",1723836324198,0.00572694,2617.0,2616.5,3.21188194]
["bitfinex-derivatives","ETHF0:USTF0",1723836324396,1.91568694,2617.0,2616.8,5.11781]
["bitfinex-derivatives","ETHF0:USTF0",1723836324594,0.00572694,2617.0,2616.9,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723836324806,0.00572694,2617.0,2616.9,6.44688]
["bitfinex-derivatives","ETHF0:USTF0",1723836325110,0.00572694,2617.0,2616.9,6.80018]
["bitfinex-derivatives","ETHF0:USTF0",1723836327398,0.00572694,2617.0,2616.9,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1723836327604,0.00572694,2617.0,2616.9,6.80018]
["bitfinex-derivatives","ETHF0:USTF0",1723836328206,1.91323175,2617.6,2616.9,9.8902]
["bitfinex-derivatives","ETHF0:USTF0",1723836328400,0.00372175,2617.6,2617.4,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1723836328596,0.00372175,2617.6,2617.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1723836328900,5.21046,2617.7,2617.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1723836328901,7.414,2618.5,2617.5,9.5416]
["bitfinex-derivatives","ETHF0:USTF0",1723836329105,1.90903,2618.2,2617.6,5.47574]
["bitfinex-derivatives","ETHF0:USTF0",1723836329305,1.90928,2617.9,2617.6,5.48146694]
["bitfinex-derivatives","ETHF0:USTF0",1723836329499,1.91475694,2618.2,2617.6,3.57202694]
["bitfinex-derivatives","ETHF0:USTF0",1723836329700,1.9094,2617.7,2617.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836329997,7.12283954,2617.7,2617.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836330199,10.94283954,2617.7,2617.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836330400,5.21343954,2617.7,2617.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836330903,10.94283954,2617.7,2617.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836331105,9.03343954,2617.7,2617.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836331813,0.00303954,2617.7,2617.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836332408,1.91243954,2617.7,2617.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836333096,0.00303954,2617.7,2617.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836333697,0.00303954,2617.7,2617.6,1.91519694]
["bitfinex-derivatives","ETHF0:USTF0",1723836333911,4.11872694,2618.2,2617.6,10.73519694]
["bitfinex-derivatives","ETHF0:USTF0",1723836334104,0.00572694,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836334299,1.91475694,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836334699,0.00572694,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836334904,0.0088673,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836335817,1.9178973,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836336207,0.0088673,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836336706,1.90925,2617.9,2617.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723836336909,0.3714673,2618.2,2617.8,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1723836337111,1.90915,2618.1,2617.8,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1723836337308,0.3714673,2618.2,2617.8,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1723836337610,1.90925,2617.9,2617.8,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1723836337821,1.90925,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836338008,5.72925,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836338508,1.90925,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836340213,1.90923,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836340419,1.90925,2617.9,2617.8,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1723836340913,1.90923,2618.0,2617.8,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1723836341115,1.90925,2617.9,2617.8,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1723836341608,1.90912,2618.1,2617.8,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1723836341817,1.9179073,2618.2,2617.8,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1723836342008,1.9179273,2618.2,2617.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723836342313,1.9179073,2618.2,2617.9,2.26662]
["bitfinex-derivatives","ETHF0:USTF0",1723836342519,0.0088673,2618.2,2618.1,5.11691]
["bitfinex-derivatives","ETHF0:USTF0",1723836342718,1.9178973,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836343217,1.90918,2618.0,2617.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723836344323,1.90925,2617.9,2617.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723836344827,1.90925,2617.9,2617.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836344828,1.9094,2617.7,2617.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836345027,1.90937,2617.8,2617.6,1.91519694]
["bitfinex-derivatives","ETHF0:USTF0",1723836345322,1.90937,2617.8,2617.6,5.12299694]
["bitfinex-derivatives","ETHF0:USTF0",1723836345518,1.9094,2617.7,2617.6,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1723836351120,3.301,2618.0,2617.6,7.03352694]
["bitfinex-derivatives","ETHF0:USTF0",1723836351432,1.90914,2618.1,2617.9,5.11704]
["bitfinex-derivatives","ETHF0:USTF0",1723836351618,1.90914,2618.1,2618.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723836356326,1.90914,2618.1,2618.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1723836356518,1.9179573,2618.2,2618.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1723836356829,1.9179573,2618.2,2618.1,8.93611]
["bitfinex-derivatives","ETHF0:USTF0",1723836356830,0.0088673,2618.2,2618.1,8.93611]
["bitfinex-derivatives","ETHF0:USTF0",1723836357025,1.90869,2618.7,2618.1,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1723836357224,1.90869,2618.7,2618.5,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723836357424,1.90869,2618.7,2618.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1723836357930,1.90869,2618.7,2618.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1723836358130,1.91364879,2618.7,2618.6,1.06751316]
["bitfinex-derivatives","ETHF0:USTF0",1723836358628,1.91364879,2618.7,2618.6,4.27531316]
["bitfinex-derivatives","ETHF0:USTF0",1723836359319,0.00495879,2618.7,2618.6,10.00245316]
["bitfinex-derivatives","ETHF0:USTF0",1723836359522,0.00495879,2618.7,2618.6,15.00245316]
["bitfinex-derivatives","ETHF0:USTF0",1723836360627,0.00572694,2618.9,2618.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723836360830,1.90818,2619.4,2619.1,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1723836361133,4.113,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836361134,1.90815,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836361625,0.00391909,2619.5,2619.3,5.11602]
["bitfinex-derivatives","ETHF0:USTF0",1723836361825,0.00391909,2619.5,2619.4,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1723836362429,0.00391909,2619.5,2619.4,5.72576]
["bitfinex-derivatives","ETHF0:USTF0",1723836363024,0.00391909,2619.5,2619.4,10.72576]
["bitfinex-derivatives","ETHF0:USTF0",1723836363928,0.00391909,2619.5,2619.4,6.07136]
["bitfinex-derivatives","ETHF0:USTF0",1723836364232,0.00391909,2619.5,2619.4,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1723836364436,0.00391909,2619.5,2619.4,6.07136]
["bitfinex-derivatives","ETHF0:USTF0",1723836364928,0.00391909,2619.5,2619.4,11.07136]
["bitfinex-derivatives","ETHF0:USTF0",1723836365131,0.00391909,2619.5,2619.4,6.07136]
["bitfinex-derivatives","ETHF0:USTF0",1723836365429,0.00572694,2619.7,2619.6,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1723836365726,0.00572694,2619.7,2619.6,8.93341]
["bitfinex-derivatives","ETHF0:USTF0",1723836366533,0.00979043,2619.7,2619.6,8.93341]
["bitfinex-derivatives","ETHF0:USTF0",1723836367029,0.00979043,2619.7,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723836367233,0.00979043,2619.7,2619.6,8.93341]
["bitfinex-derivatives","ETHF0:USTF0",1723836367532,0.00979043,2619.7,2619.6,13.93341]
["bitfinex-derivatives","ETHF0:USTF0",1723836368227,1.90752,2620.3,2619.6,12.0254]
["bitfinex-derivatives","ETHF0:USTF0",1723836368429,1.90752,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836369330,1.91075794,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836370126,0.00323794,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836370336,0.00323794,2620.3,2620.2,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1723836370526,1.91073794,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836370829,1.91073794,2620.3,2620.2,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1723836371037,0.00323794,2620.3,2620.2,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1723836371329,0.00323794,2620.3,2620.2,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1723836371535,1.91073794,2620.3,2620.2,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1723836373732,5.72760794,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836373935,1.90767,2620.1,2619.9,5.11556]
["bitfinex-derivatives","ETHF0:USTF0",1723836374130,1.90769,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836374527,1.90772,2620.0,2619.9,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1723836375037,1.90766,2620.1,2619.9,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1723836376242,0.00323794,2620.3,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723836376541,0.00323794,2620.3,2620.2,5.11538]
["bitfinex-derivatives","ETHF0:USTF0",1723836377031,1.91073794,2620.3,2620.2,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1723836377233,1.91073794,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836379442,1.90772,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836379834,1.90768,2620.1,2619.9,5.11559]
["bitfinex-derivatives","ETHF0:USTF0",1723836380137,0.00323794,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836380444,1.90772,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836380641,1.90769,2620.1,2619.9,5.11559]
["bitfinex-derivatives","ETHF0:USTF0",1723836380935,1.90767,2620.1,2619.9,5.11557]
["bitfinex-derivatives","ETHF0:USTF0",1723836381839,1.90772,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836382236,1.90772,2620.0,2619.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723836382446,1.90793,2619.8,2619.6,2.26869]
["bitfinex-derivatives","ETHF0:USTF0",1723836382937,2.25794,2619.9,2619.7,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723836383144,1.90777,2620.0,2619.8,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723836383639,1.90771,2620.1,2619.8,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723836383842,1.90776,2620.0,2619.8,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723836385838,1.90776,2620.0,2619.7,5.11569]
["bitfinex-derivatives","ETHF0:USTF0",1723836385839,1.90778,2620.0,2619.7,5.11569]
["bitfinex-derivatives","ETHF0:USTF0",1723836386841,1.90778,2620.0,2619.8,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723836387635,1.90778,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836387834,1.90778,2620.0,2619.8,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1723836388233,1.90784,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836388432,1.90784,2619.9,2619.4,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1723836388433,1.90805,2619.6,2619.4,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1723836388645,1.90799,2619.7,2619.5,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723836388944,1.90799,2619.7,2619.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723836388945,1.90801,2619.6,2619.4,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1723836389129,1.90809,2619.5,2619.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723836389333,1.90816,2619.4,2619.2,7.61436]
["bitfinex-derivatives","ETHF0:USTF0",1723836389534,3.8166,2619.2,2619.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836389736,1.90838,2619.1,2618.6,0.00461316]
["bitfinex-derivatives","ETHF0:USTF0",1723836389938,2.28328,2619.1,2618.6,0.00461316]
["bitfinex-derivatives","ETHF0:USTF0",1723836390137,1.90867,2618.7,2618.6,0.00461316]
["bitfinex-derivatives","ETHF0:USTF0",1723836390437,3.81734,2618.7,2618.6,0.00461316]
["bitfinex-derivatives","ETHF0:USTF0",1723836390632,12.63574,2618.7,2618.6,0.00461316]
["bitfinex-derivatives","ETHF0:USTF0",1723836390833,12.98804,2618.7,2618.6,0.00461316]
["bitfinex-derivatives","ETHF0:USTF0",1723836391841,6.07937,2618.7,2618.6,0.00461316]
["bitfinex-derivatives","ETHF0:USTF0",1723836395546,1.90867,2618.7,2618.6,0.00461316]
["bitfinex-derivatives","ETHF0:USTF0",1723836395752,0.00572694,2618.9,2618.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723836395942,0.00572694,2618.9,2618.8,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1723836396140,0.00572694,2618.9,2618.8,8.9348]
["bitfinex-derivatives","ETHF0:USTF0",1723836397748,0.00572694,2618.9,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723836397956,1.91424694,2618.9,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723836398447,1.9086,2618.8,2618.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723836399245,1.91431694,2618.9,2618.7,2.27614]
["bitfinex-derivatives","ETHF0:USTF0",1723836399441,1.9086,2618.8,2618.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723836400450,0.00572694,2618.9,2618.7,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1723836400649,0.00572694,2618.9,2618.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723836401052,0.00572694,2618.9,2618.8,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1723836401255,0.00572694,2618.9,2618.8,13.9348]
["bitfinex-derivatives","ETHF0:USTF0",1723836401465,1.90818,2619.4,2619.2,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723836401656,1.90818,2619.4,2619.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1723836402251,1.90818,2619.4,2619.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723836402252,7.63396,2619.4,2619.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723836402557,1.90806,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836402558,1.90835,2619.2,2619.0,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1723836403268,1.90828,2619.3,2619.1,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1723836403466,0.00572694,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836403663,0.00572694,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836403970,0.00572694,2619.6,2619.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1723836404164,0.00572694,2619.6,2619.5,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1723836404369,0.00572694,2619.6,2619.5,5.72569]
["bitfinex-derivatives","ETHF0:USTF0",1723836404866,0.00572694,2619.6,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723836404867,1.91373694,2619.6,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723836405165,0.00572694,2619.6,2619.5,5.72569]
["bitfinex-derivatives","ETHF0:USTF0",1723836406659,0.00572694,2619.6,2619.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1723836406858,1.90809,2619.5,2619.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1723836407053,1.91378694,2619.6,2619.4,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1723836407257,1.91378694,2619.6,2619.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1723836407571,1.90809,2619.5,2619.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1723836407973,1.90809,2619.5,2619.4,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1723836408667,1.90809,2619.5,2619.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1723836408863,1.90809,2619.5,2619.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723836410263,1.9083,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836410465,1.90838,2619.2,2619.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1723836410668,1.90827,2619.3,2619.1,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1723836410967,1.90827,2619.3,2619.0,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1723836411168,1.90827,2619.3,2619.0,6.4379]
["bitfinex-derivatives","ETHF0:USTF0",1723836411773,1.90838,2619.1,2619.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1723836413071,4.49712694,2619.6,2619.0,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1723836413273,4.49712694,2619.6,2619.3,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1723836413274,4.11872694,2619.6,2619.3,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1723836413467,4.11872694,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836413468,0.00572694,2619.6,2619.4,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1723836413668,0.00572694,2619.6,2619.5,2.27458]
["bitfinex-derivatives","ETHF0:USTF0",1723836414170,0.00572694,2619.6,2619.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723836414374,0.00572694,2619.6,2619.5,2.27458]
["bitfinex-derivatives","ETHF0:USTF0",1723836414563,1.91373694,2619.6,2619.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723836415976,1.91373694,2619.6,2619.5,5.48238]
["bitfinex-derivatives","ETHF0:USTF0",1723836415977,0.00572694,2619.6,2619.5,5.48238]
["bitfinex-derivatives","ETHF0:USTF0",1723836416369,1.91373694,2619.6,2619.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723836418583,0.00572694,2619.6,2619.5,2.27458]
["bitfinex-derivatives","ETHF0:USTF0",1723836418979,0.00572694,2619.6,2619.5,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1723836419281,1.91373694,2619.6,2619.5,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1723836419484,0.00572694,2619.6,2619.5,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1723836419977,1.91373694,2619.6,2619.5,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1723836420475,1.90822,2619.4,2619.1,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1723836420684,1.90823,2619.3,2619.1,2.63115]
["bitfinex-derivatives","ETHF0:USTF0",1723836420872,1.90821,2619.4,2619.1,2.63115]
["bitfinex-derivatives","ETHF0:USTF0",1723836421178,1.90828,2619.3,2619.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1723836421477,0.00572694,2619.6,2619.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1723836421478,1.90811,2619.5,2619.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1723836421669,1.90811,2619.5,2619.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723836422170,1.90818,2619.4,2619.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1723836422479,1.90813,2619.5,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723836422676,0.00572694,2619.6,2619.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1723836422874,1.90816,2619.4,2619.2,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1723836423077,6.94e-06,2619.6,2619.5,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1723836423282,3.2078,2621.6,2620.3,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1723836423475,7.2714,2622.1,2621.5,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1723836423476,5.43250958,2621.9,2621.5,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1723836423674,1.90628,2622.0,2621.5,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1723836423976,2.09542735,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836424174,0.00409216,2622.4,2621.8,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1723836424381,1.9062,2622.1,2621.8,0.00992561]
["bitfinex-derivatives","ETHF0:USTF0",1723836424580,0.0098191,2622.4,2621.8,0.00992561]
["bitfinex-derivatives","ETHF0:USTF0",1723836424972,1.9158291,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836425171,0.0098191,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836425477,1.90615,2622.2,2621.8,0.00992561]
["bitfinex-derivatives","ETHF0:USTF0",1723836426477,0.0098191,2622.4,2621.8,0.00992561]
["bitfinex-derivatives","ETHF0:USTF0",1723836426777,0.0098191,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836426979,0.0098191,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836427184,0.3623,2623.4,2622.3,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1723836427481,1.90536,2623.3,2622.8,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1723836427682,0.3623,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836427882,1.90522,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836428083,1.90514,2623.6,2623.1,1.90543]
["bitfinex-derivatives","ETHF0:USTF0",1723836428284,0.00489524,2623.6,2623.1,1.90543]
["bitfinex-derivatives","ETHF0:USTF0",1723836428580,1.90533,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836428784,1.90533,2623.3,2623.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836428785,1.90539,2623.3,2623.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836428979,1.90521,2623.5,2623.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836429179,0.00871294,2623.6,2623.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836429783,1.90536,2623.3,2623.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836431086,1.9053,2623.4,2623.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836431682,1.90539,2623.2,2623.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836432188,5.71739,2623.2,2623.1,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723836433886,10.71739,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836434081,1.9056,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836434287,1.90562,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836434488,3.2078,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836434783,1.90552,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836435187,3.2078,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836435383,1.91386294,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836435585,0.00871294,2623.6,2623.3,5.11309]
["bitfinex-derivatives","ETHF0:USTF0",1723836435989,0.00871294,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836436294,0.00871294,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836436595,0.00871294,2623.6,2623.3,5.11307]
["bitfinex-derivatives","ETHF0:USTF0",1723836436905,0.00871294,2623.6,2623.3,5.11309]
["bitfinex-derivatives","ETHF0:USTF0",1723836437089,0.00871294,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836437290,0.00871294,2623.6,2623.4,1.90521]
["bitfinex-derivatives","ETHF0:USTF0",1723836437694,0.00871294,2623.6,2623.5,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1723836438092,0.0038177,2623.6,2623.5,10.71718]
["bitfinex-derivatives","ETHF0:USTF0",1723836438398,0.19327211,2625.0,2623.5,11.40124778]
["bitfinex-derivatives","ETHF0:USTF0",1723836438587,1.90437,2624.7,2624.3,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1723836438784,9.22483,2625.1,2623.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1723836438785,5.11183,2625.1,2624.5,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723836438984,1.90419,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836439196,1.90424,2624.8,2624.4,5.11508019]
["bitfinex-derivatives","ETHF0:USTF0",1723836439400,1.90431,2624.7,2624.4,5.11507019]
["bitfinex-derivatives","ETHF0:USTF0",1723836439692,1.90445,2624.5,2624.4,0.00850611]
["bitfinex-derivatives","ETHF0:USTF0",1723836439884,0.00859224,2624.9,2624.4,0.00850611]
["bitfinex-derivatives","ETHF0:USTF0",1723836440496,1.90444,2624.6,2624.4,0.00850611]
["bitfinex-derivatives","ETHF0:USTF0",1723836440694,0.00859224,2624.9,2624.4,0.00850611]
["bitfinex-derivatives","ETHF0:USTF0",1723836441100,0.00859224,2624.9,2624.4,1.91300611]
["bitfinex-derivatives","ETHF0:USTF0",1723836441290,0.00859224,2624.9,2624.4,5.12080611]
["bitfinex-derivatives","ETHF0:USTF0",1723836441598,1.90433,2624.7,2624.4,3.21630611]
["bitfinex-derivatives","ETHF0:USTF0",1723836441800,1.90427,2624.8,2624.4,5.12081611]
["bitfinex-derivatives","ETHF0:USTF0",1723836442295,1.91278224,2624.9,2624.5,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1723836442500,1.90429,2624.8,2624.5,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1723836442802,1.90431,2624.7,2624.4,5.12079611]
["bitfinex-derivatives","ETHF0:USTF0",1723836443599,1.90445,2624.6,2624.4,3.21630611]
["bitfinex-derivatives","ETHF0:USTF0",1723836443794,1.90445,2624.5,2624.4,3.21630611]
["bitfinex-derivatives","ETHF0:USTF0",1723836443993,1.91277224,2624.9,2624.4,3.21630611]
["bitfinex-derivatives","ETHF0:USTF0",1723836444191,1.90444,2624.6,2624.4,3.21630611]
["bitfinex-derivatives","ETHF0:USTF0",1723836444398,1.90445,2624.5,2624.4,0.00850611]
["bitfinex-derivatives","ETHF0:USTF0",1723836444901,5.71485,2624.5,2624.4,0.00850611]
["bitfinex-derivatives","ETHF0:USTF0",1723836445802,7.6193,2624.5,2624.4,0.00850611]
["bitfinex-derivatives","ETHF0:USTF0",1723836446098,12.6193,2624.5,2624.4,0.00850611]
["bitfinex-derivatives","ETHF0:USTF0",1723836446292,3.21639224,2624.9,2624.4,0.00850611]
["bitfinex-derivatives","ETHF0:USTF0",1723836446492,1.90445,2624.5,2624.4,0.00850611]
["bitfinex-derivatives","ETHF0:USTF0",1723836446999,5.71485,2624.5,2624.4,0.00850611]
["bitfinex-derivatives","ETHF0:USTF0",1723836448392,12.6193,2624.5,2624.4,0.00850611]
["bitfinex-derivatives","ETHF0:USTF0",1723836448597,14.52375,2624.5,2624.4,0.00850611]
["bitfinex-derivatives","ETHF0:USTF0",1723836448800,5.71485,2624.5,2624.4,0.00850611]
["bitfinex-derivatives","ETHF0:USTF0",1723836448997,1.90445,2624.5,2624.4,0.00850611]
["bitfinex-derivatives","ETHF0:USTF0",1723836449189,5.71485,2624.5,2624.4,0.00850611]
["bitfinex-derivatives","ETHF0:USTF0",1723836450002,12.6193,2624.5,2624.4,0.00850611]
["bitfinex-derivatives","ETHF0:USTF0",1723836450600,1.90488,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836450796,1.90513,2623.6,2623.4,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1723836451297,3.2078,2624.2,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1723836451502,1.90491,2623.9,2623.7,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1723836451694,1.90491,2623.9,2623.7,1.90939619]
["bitfinex-derivatives","ETHF0:USTF0",1723836452292,1.90485,2624.0,2623.8,1.90496]
["bitfinex-derivatives","ETHF0:USTF0",1723836452492,1.90485,2624.0,2623.7,1.90937619]
["bitfinex-derivatives","ETHF0:USTF0",1723836452791,1.90485,2624.0,2623.8,1.90494]
["bitfinex-derivatives","ETHF0:USTF0",1723836453097,1.90493,2623.9,2623.7,1.90940619]
["bitfinex-derivatives","ETHF0:USTF0",1723836453500,1.90486,2624.0,2623.8,1.90496]
["bitfinex-derivatives","ETHF0:USTF0",1723836454000,4.113,2624.4,2623.7,1.90938619]
["bitfinex-derivatives","ETHF0:USTF0",1723836454304,1.90459,2624.3,2623.8,1.90496]
["bitfinex-derivatives","ETHF0:USTF0",1723836454803,1.90484,2624.0,2623.9,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1723836455002,1.90459,2624.3,2623.8,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1723836455208,1.90496,2623.8,2623.7,0.00439619]
["bitfinex-derivatives","ETHF0:USTF0",1723836455598,5.71616,2623.8,2623.7,0.00439619]
["bitfinex-derivatives","ETHF0:USTF0",1723836455903,1.90496,2623.8,2623.7,0.00439619]
["bitfinex-derivatives","ETHF0:USTF0",1723836456308,3.2078,2624.1,2623.7,0.00439619]
["bitfinex-derivatives","ETHF0:USTF0",1723836456497,1.90492,2623.9,2623.7,1.90940619]
["bitfinex-derivatives","ETHF0:USTF0",1723836456695,3.2078,2624.1,2623.7,0.00439619]
["bitfinex-derivatives","ETHF0:USTF0",1723836456696,1.90496,2623.8,2623.7,0.00439619]
["bitfinex-derivatives","ETHF0:USTF0",1723836457103,5.11258,2624.1,2623.7,1.90942619]
["bitfinex-derivatives","ETHF0:USTF0",1723836457104,1.90493,2623.9,2623.7,1.90942619]
["bitfinex-derivatives","ETHF0:USTF0",1723836457402,6.01757,2624.4,2623.7,0.00439619]
["bitfinex-derivatives","ETHF0:USTF0",1723836457602,6.01757,2624.4,2624.0,1.90475]
["bitfinex-derivatives","ETHF0:USTF0",1723836457804,1.90468,2624.2,2624.0,1.90475]
["bitfinex-derivatives","ETHF0:USTF0",1723836458699,1.90478,2624.1,2623.8,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1723836458896,1.90492,2623.9,2623.7,0.35779619]
["bitfinex-derivatives","ETHF0:USTF0",1723836459100,1.90487,2624.0,2623.7,0.35779619]
["bitfinex-derivatives","ETHF0:USTF0",1723836459415,1.90491,2623.9,2623.7,0.35779619]
["bitfinex-derivatives","ETHF0:USTF0",1723836459602,1.90496,2623.8,2623.7,0.35779619]
["bitfinex-derivatives","ETHF0:USTF0",1723836460603,3.80992,2623.8,2623.7,0.00439619]
["bitfinex-derivatives","ETHF0:USTF0",1723836461003,1.90496,2623.8,2623.7,0.00439619]
["bitfinex-derivatives","ETHF0:USTF0",1723836462412,1.90472,2624.2,2623.7,0.00439619]
["bitfinex-derivatives","ETHF0:USTF0",1723836462619,1.90492,2623.9,2623.7,1.90938619]
["bitfinex-derivatives","ETHF0:USTF0",1723836462911,1.90496,2623.8,2623.7,0.00439619]
["bitfinex-derivatives","ETHF0:USTF0",1723836464312,1.90491,2623.9,2623.7,1.90937619]
["bitfinex-derivatives","ETHF0:USTF0",1723836465098,1.90489,2623.9,2623.7,0.00439619]
["bitfinex-derivatives","ETHF0:USTF0",1723836465304,5.11251,2624.2,2623.7,0.00439619]
["bitfinex-derivatives","ETHF0:USTF0",1723836465305,1.90496,2623.8,2623.7,0.00439619]
["bitfinex-derivatives","ETHF0:USTF0",1723836467505,1.9049,2623.9,2623.7,1.90937619]
["bitfinex-derivatives","ETHF0:USTF0",1723836468216,3.2078,2624.0,2623.7,1.90937619]
["bitfinex-derivatives","ETHF0:USTF0",1723836468217,1.90486,2624.0,2623.7,0.00439619]
["bitfinex-derivatives","ETHF0:USTF0",1723836468408,1.90486,2624.0,2623.8,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1723836469309,1.90486,2624.0,2623.9,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1723836469618,1.90478,2624.1,2624.0,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1723836469914,7.3208,2624.4,2624.3,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723836470115,7.3208,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836470116,6.01752,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836470313,6.01752,2624.4,2624.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723836470507,4.113,2624.4,2624.3,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723836470704,6.01752,2624.4,2624.3,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723836470908,4.113,2624.4,2624.3,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723836471112,6.01752,2624.4,2624.3,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723836471419,4.113,2624.4,2624.3,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1723836472213,1.90433,2624.7,2624.5,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1723836472416,1.90428,2624.8,2624.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723836472718,1.9043,2624.7,2624.6,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1723836472911,4.12159224,2624.9,2624.5,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1723836473109,1.90432,2624.7,2624.5,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1723836473312,1.90438,2624.6,2624.5,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1723836473512,1.90438,2624.6,2624.4,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1723836473715,1.90436,2624.7,2624.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723836473919,1.90428,2624.8,2624.6,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1723836474515,1.90438,2624.6,2624.4,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1723836474720,1.90445,2624.5,2624.3,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1723836475115,1.90452,2624.4,2624.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723836475719,1.90459,2624.3,2624.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723836475915,1.90456,2624.4,2624.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723836476120,1.90459,2624.3,2624.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723836476308,1.90441,2624.6,2624.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723836476515,2.25323,2624.8,2624.2,2.26316]
["bitfinex-derivatives","ETHF0:USTF0",1723836476719,1.90453,2624.4,2624.2,2.26316]
["bitfinex-derivatives","ETHF0:USTF0",1723836477521,1.9045,2624.5,2624.2,2.26316]
["bitfinex-derivatives","ETHF0:USTF0",1723836477721,2.25327,2624.8,2624.3,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1723836477918,3.2078,2624.7,2623.7,3.21219619]
["bitfinex-derivatives","ETHF0:USTF0",1723836478118,1.9047,2624.2,2623.7,0.00439619]
["bitfinex-derivatives","ETHF0:USTF0",1723836478318,1.90445,2624.5,2623.8,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1723836478622,1.90486,2624.0,2623.7,1.90938619]
["bitfinex-derivatives","ETHF0:USTF0",1723836478830,1.90477,2624.1,2623.7,3.21219619]
["bitfinex-derivatives","ETHF0:USTF0",1723836479025,1.90476,2624.1,2623.8,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1723836479214,1.90476,2624.1,2623.9,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1723836479719,1.90476,2624.1,2623.7,3.21219619]
["bitfinex-derivatives","ETHF0:USTF0",1723836479720,1.90463,2624.3,2624.0,1.90475]
["bitfinex-derivatives","ETHF0:USTF0",1723836480623,6.01757,2624.4,2623.7,3.21219619]
["bitfinex-derivatives","ETHF0:USTF0",1723836480811,4.113,2624.4,2624.2,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1723836481013,1.90449,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836481213,1.90449,2624.5,2624.3,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1723836481415,1.90452,2624.4,2624.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723836482023,1.90444,2624.6,2624.3,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723836482323,1.90449,2624.5,2624.3,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723836482921,1.90449,2624.5,2624.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723836482922,1.90442,2624.6,2624.4,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1723836483223,1.90442,2624.6,2624.4,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1723836483421,1.90437,2624.7,2624.5,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1723836483618,3.5568,2624.8,2624.2,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1723836483619,3.2078,2624.8,2624.2,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1723836483828,0.00859224,2624.9,2624.8,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1723836484921,0.00859224,2624.9,2624.8,6.08053]
["bitfinex-derivatives","ETHF0:USTF0",1723836485225,0.00859224,2624.9,2624.8,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1723836485819,2.09307931,2625.7,2624.8,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1723836485820,6.01641,2626.0,2624.8,15.81263]
["bitfinex-derivatives","ETHF0:USTF0",1723836486027,5.58165567,2626.1,2625.5,5.11147]
["bitfinex-derivatives","ETHF0:USTF0",1723836486321,5.58165567,2626.1,2625.8,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1723836486522,1.90337,2626.0,2625.7,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1723836486722,1.90354,2625.8,2625.7,0.00396139]
["bitfinex-derivatives","ETHF0:USTF0",1723836488228,1.90365,2625.6,2625.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723836488520,1.90391,2625.3,2625.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723836488728,1.90382,2625.4,2625.0,2.25308]
["bitfinex-derivatives","ETHF0:USTF0",1723836488925,2.25037,2625.5,2625.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723836489122,2.01841,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836489123,1.90367,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836489318,1.90365,2625.6,2625.2,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1723836489524,1.9037,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836489724,1.9037,2625.6,2625.3,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1723836489925,1.90362,2625.7,2625.4,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1723836490125,1.90366,2625.6,2625.3,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1723836490428,1.90373,2625.5,2625.2,2.25931]
["bitfinex-derivatives","ETHF0:USTF0",1723836490624,1.90368,2625.6,2625.3,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1723836491329,1.90361,2625.7,2625.4,1.90375]
["bitfinex-derivatives","ETHF0:USTF0",1723836491626,3.2078,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836491829,3.80802,2625.1,2625.0,0.01061352]
["bitfinex-derivatives","ETHF0:USTF0",1723836492027,1.90401,2625.1,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836492324,1.9046,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836492526,0.19298593,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836492729,1.90418,2624.9,2624.2,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1723836492916,1.90423,2624.8,2624.1,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1723836493121,1.90452,2624.4,2624.1,5.11616329]
["bitfinex-derivatives","ETHF0:USTF0",1723836493432,1.90452,2624.4,2624.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836493621,0.00571592,2624.7,2624.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836493830,1.91002592,2624.7,2624.4,5.11232]
["bitfinex-derivatives","ETHF0:USTF0",1723836494022,0.00571592,2624.7,2624.5,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1723836494224,0.00571592,2624.7,2624.6,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1723836494529,0.00571592,2624.7,2624.6,6.08548]
["bitfinex-derivatives","ETHF0:USTF0",1723836495230,0.00571592,2624.7,2624.6,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1723836495532,0.00571592,2624.7,2624.6,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1723836495732,0.00571592,2624.7,2624.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723836497724,1.91001592,2624.7,2624.4,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1723836498026,1.91001592,2624.7,2624.4,9.50127]
["bitfinex-derivatives","ETHF0:USTF0",1723836498430,0.00571592,2624.7,2624.5,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723836499228,0.00571592,2624.7,2624.4,9.50128]
["bitfinex-derivatives","ETHF0:USTF0",1723836499429,0.00571592,2624.7,2624.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1723836499635,1.91003592,2624.7,2624.4,9.50129]
["bitfinex-derivatives","ETHF0:USTF0",1723836499822,1.91003592,2624.7,2624.4,5.11229]
["bitfinex-derivatives","ETHF0:USTF0",1723836500226,1.91003592,2624.7,2624.4,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1723836500227,0.00571592,2624.7,2624.4,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1723836500420,0.00571592,2624.7,2624.6,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1723836500625,0.00571592,2624.7,2624.6,5.71478]
["bitfinex-derivatives","ETHF0:USTF0",1723836500826,0.00571592,2624.7,2624.6,10.71478]
["bitfinex-derivatives","ETHF0:USTF0",1723836501041,0.00571592,2624.7,2624.6,5.71478]
["bitfinex-derivatives","ETHF0:USTF0",1723836501427,0.00571592,2624.7,2624.6,10.71478]
["bitfinex-derivatives","ETHF0:USTF0",1723836501831,0.00571592,2624.7,2624.6,5.71478]
["bitfinex-derivatives","ETHF0:USTF0",1723836504031,0.00571592,2624.7,2624.6,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1723836504439,0.00571592,2624.7,2624.6,5.71478]
["bitfinex-derivatives","ETHF0:USTF0",1723836505931,6.01663,2625.7,2624.7,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1723836506121,4.113,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836506323,1.90361,2625.7,2625.4,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1723836506530,4.11606476,2626.0,2625.7,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1723836506728,1.90346,2625.9,2625.6,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1723836506939,6.01945476,2626.0,2625.7,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1723836507125,6.02517068,2626.0,2625.6,2.27481]
["bitfinex-derivatives","ETHF0:USTF0",1723836507323,4.12178068,2626.0,2625.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723836507523,1.90347,2625.9,2625.6,2.27483]
["bitfinex-derivatives","ETHF0:USTF0",1723836507741,1.90353,2625.8,2625.5,5.11720592]
["bitfinex-derivatives","ETHF0:USTF0",1723836508332,1.90358,2625.7,2625.5,3.21351592]
["bitfinex-derivatives","ETHF0:USTF0",1723836508537,6.02520068,2626.0,2625.7,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1723836509330,6.02520068,2626.0,2625.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1723836509534,1.91220068,2626.0,2625.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1723836509735,0.00878068,2626.0,2625.9,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1723836509931,0.00878068,2626.0,2625.9,2.99343]
["bitfinex-derivatives","ETHF0:USTF0",1723836511028,0.00878068,2626.0,2625.9,6.80143]
["bitfinex-derivatives","ETHF0:USTF0",1723836512430,1.91214068,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836512635,0.00878068,2626.0,2625.8,5.11126]
["bitfinex-derivatives","ETHF0:USTF0",1723836513027,0.00878068,2626.0,2625.9,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1723836513334,0.00878068,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836513538,1.91215068,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836513730,0.00878068,2626.0,2625.8,5.11125]
["bitfinex-derivatives","ETHF0:USTF0",1723836513931,1.91216068,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836514140,0.00878068,2626.0,2625.8,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1723836514335,0.00878068,2626.0,2625.9,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1723836514743,0.00878068,2626.0,2625.9,6.40753]
["bitfinex-derivatives","ETHF0:USTF0",1723836515039,1.90343,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836515232,0.00878068,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836515733,0.00878068,2626.0,2625.9,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1723836515940,0.00878068,2626.0,2625.9,2.27093]
["bitfinex-derivatives","ETHF0:USTF0",1723836516138,0.00878068,2626.0,2625.9,6.43283]
["bitfinex-derivatives","ETHF0:USTF0",1723836517139,0.00878068,2626.0,2625.9,2.27093]
["bitfinex-derivatives","ETHF0:USTF0",1723836517942,1.91217068,2626.0,2625.8,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1723836518132,0.00878068,2626.0,2625.8,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1723836518441,1.91216068,2626.0,2625.8,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1723836518738,1.91218068,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836519033,1.91218068,2626.0,2625.8,5.11128]
["bitfinex-derivatives","ETHF0:USTF0",1723836519239,1.91218068,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836519435,0.00878068,2626.0,2625.8,5.11126]
["bitfinex-derivatives","ETHF0:USTF0",1723836519640,0.00878068,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836520041,0.00878068,2626.0,2625.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723836520343,1.90357,2625.8,2625.5,5.48523592]
["bitfinex-derivatives","ETHF0:USTF0",1723836520638,1.90351,2625.8,2625.5,3.58151592]
["bitfinex-derivatives","ETHF0:USTF0",1723836520840,1.90351,2625.8,2625.5,5.48519592]
["bitfinex-derivatives","ETHF0:USTF0",1723836521142,0.35738068,2626.0,2625.5,3.58151592]
["bitfinex-derivatives","ETHF0:USTF0",1723836521143,2.26078068,2626.0,2625.5,3.58151592]
["bitfinex-derivatives","ETHF0:USTF0",1723836521329,1.90355,2625.8,2625.5,5.48523592]
["bitfinex-derivatives","ETHF0:USTF0",1723836521533,0.35738068,2626.0,2625.5,3.58151592]
["bitfinex-derivatives","ETHF0:USTF0",1723836521734,2.26077068,2626.0,2625.7,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1723836521930,1.90346,2625.9,2625.6,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1723836522129,2.26076068,2626.0,2625.7,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1723836522544,0.00878068,2626.0,2625.9,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1723836523039,0.00878068,2626.0,2625.9,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1723836525243,0.00878068,2626.0,2625.8,5.11126]
["bitfinex-derivatives","ETHF0:USTF0",1723836525436,0.00878068,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836525741,0.00878068,2626.0,2625.8,5.11125]
["bitfinex-derivatives","ETHF0:USTF0",1723836525938,0.00878068,2626.0,2625.9,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1723836528943,4.113,2626.7,2626.4,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1723836528944,6.0159,2626.7,2626.4,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1723836529135,3.6078,2626.8,2626.3,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1723836529335,0.4,2626.8,2626.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1723836529643,0.4,2626.8,2626.7,5.19285]
["bitfinex-derivatives","ETHF0:USTF0",1723836529844,0.4037267,2626.8,2626.7,5.19285]
["bitfinex-derivatives","ETHF0:USTF0",1723836530138,0.4037267,2626.8,2626.7,5.19738497]
["bitfinex-derivatives","ETHF0:USTF0",1723836530338,0.4037267,2626.8,2626.7,10.90743497]
["bitfinex-derivatives","ETHF0:USTF0",1723836530542,0.4037267,2626.8,2626.7,9.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1723836531352,0.4037267,2626.8,2626.7,15.90743497]
["bitfinex-derivatives","ETHF0:USTF0",1723836531644,0.00571592,2627.0,2626.9,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1723836531836,0.00571592,2627.0,2626.9,5.11051]
["bitfinex-derivatives","ETHF0:USTF0",1723836532038,0.00571592,2627.0,2626.9,8.91691]
["bitfinex-derivatives","ETHF0:USTF0",1723836532544,0.00913441,2627.0,2626.9,8.91691]
["bitfinex-derivatives","ETHF0:USTF0",1723836533244,0.00913441,2627.0,2626.9,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1723836533640,0.00161427,2627.9,2627.8,1.90206]
["bitfinex-derivatives","ETHF0:USTF0",1723836533835,1.90141,2628.7,2627.8,10.3034]
["bitfinex-derivatives","ETHF0:USTF0",1723836534034,1.90144,2628.7,2628.1,5.10961]
["bitfinex-derivatives","ETHF0:USTF0",1723836534242,0.49936205,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836534443,0.49936205,2628.9,2628.2,1.90173]
["bitfinex-derivatives","ETHF0:USTF0",1723836534444,1.90133,2628.8,2628.2,1.90173]
["bitfinex-derivatives","ETHF0:USTF0",1723836534641,1.90141,2628.7,2628.1,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1723836534843,0.00326683,2628.8,2628.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836535238,0.00326683,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836535448,1.90144,2628.7,2628.2,1.90744592]
["bitfinex-derivatives","ETHF0:USTF0",1723836535947,1.9015,2628.6,2628.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836536339,3.57486683,2628.8,2628.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836536644,1.90159,2628.5,2628.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836536951,1.90164,2628.4,2628.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836537444,3.8048,2628.4,2628.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836537650,3.8048,2628.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836537950,1.90221,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836538244,1.90215,2627.7,2627.3,1.90238]
["bitfinex-derivatives","ETHF0:USTF0",1723836538443,2.24545,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836538751,1.90242,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836538948,0.00571592,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836539148,1.90226,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836539346,1.90228,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836539946,1.90239,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836540249,1.90239,2627.4,2627.0,1.90832592]
["bitfinex-derivatives","ETHF0:USTF0",1723836540250,2.27048,2627.4,2627.0,1.90832592]
["bitfinex-derivatives","ETHF0:USTF0",1723836540551,1.90242,2627.3,2627.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836540851,1.9025,2627.2,2627.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836541439,0.3681,2627.4,2627.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836541645,1.90242,2627.3,2627.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836541845,1.9025,2627.2,2627.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836542059,5.70886,2627.3,2627.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836542552,1.90256,2627.1,2627.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836542752,3.8064,2627.2,2627.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836542753,1.90252,2627.2,2627.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836542942,3.8064,2627.1,2627.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836543141,2.27048,2627.4,2627.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836543544,1.90242,2627.3,2627.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836544552,0.3681,2627.4,2627.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836544753,1.90248,2627.3,2627.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836544955,1.90256,2627.2,2627.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836545149,1.90256,2627.1,2627.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836545349,5.70896,2627.1,2627.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836546562,1.90278,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836546756,1.90756149,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836547054,5.71476149,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836547255,12.61754149,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836547464,10.71476149,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836547649,5.71476149,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836547852,10.71476149,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836548055,5.71476149,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836548455,3.81198149,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836548657,0.00478149,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836549055,3.81198149,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836549363,5.71476149,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836549548,10.90352798,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836550157,12.80630798,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836550551,10.90352798,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836550855,10.90444146,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836551058,12.80722146,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836551557,11.27394146,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836551765,13.17672146,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836552160,11.27394146,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836552867,13.48167477,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836553550,6.57889477,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836554264,6.08426149,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836554454,6.27151307,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836554862,8.17429307,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836555260,13.17429307,2626.8,2626.7,0.00453497]
["bitfinex-derivatives","ETHF0:USTF0",1723836555661,3.80586,2626.6,2626.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836555966,1.90293,2626.6,2626.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836556169,5.71013,2626.6,2626.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836556660,5.71013,2626.6,2626.5,0.00906099]
["bitfinex-derivatives","ETHF0:USTF0",1723836557260,12.61306,2626.6,2626.5,0.00906099]
["bitfinex-derivatives","ETHF0:USTF0",1723836557457,10.71013,2626.6,2626.5,0.00906099]
["bitfinex-derivatives","ETHF0:USTF0",1723836558464,5.71013,2626.6,2626.5,0.00906099]
["bitfinex-derivatives","ETHF0:USTF0",1723836558658,3.8072,2626.6,2626.5,0.00906099]
["bitfinex-derivatives","ETHF0:USTF0",1723836559058,0.00478149,2626.8,2626.5,1.91206099]
["bitfinex-derivatives","ETHF0:USTF0",1723836559254,0.00478149,2626.8,2626.5,3.21686099]
["bitfinex-derivatives","ETHF0:USTF0",1723836559255,1.90759149,2626.8,2626.5,3.21686099]
["bitfinex-derivatives","ETHF0:USTF0",1723836559467,1.90759149,2626.8,2626.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723836560065,1.90285,2626.7,2626.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723836560570,5.71005,2626.7,2626.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723836561269,1.90293,2626.6,2626.5,0.00906099]
["bitfinex-derivatives","ETHF0:USTF0",1723836561568,0.00478149,2626.8,2626.5,3.21686099]
["bitfinex-derivatives","ETHF0:USTF0",1723836561569,1.90759149,2626.8,2626.5,3.21686099]
["bitfinex-derivatives","ETHF0:USTF0",1723836561763,1.90759149,2626.8,2626.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723836562155,1.90285,2626.7,2626.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723836562663,5.71005,2626.7,2626.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723836562864,3.80586,2626.6,2626.5,0.00906099]
["bitfinex-derivatives","ETHF0:USTF0",1723836563066,9.51599,2626.6,2626.5,0.00906099]
["bitfinex-derivatives","ETHF0:USTF0",1723836563369,1.90336,2626.0,2625.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723836564265,3.808,2626.0,2625.9,0.37806075]
["bitfinex-derivatives","ETHF0:USTF0",1723836564485,0.00571592,2626.2,2626.0,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1723836564779,0.00571592,2626.2,2626.0,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1723836565362,1.90893592,2626.2,2626.0,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1723836565777,1.90329,2626.1,2625.9,2.28147075]
["bitfinex-derivatives","ETHF0:USTF0",1723836566273,0.00571592,2626.2,2626.0,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1723836566274,1.90898592,2626.2,2626.0,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1723836566667,1.90898592,2626.2,2625.9,2.28145075]
["bitfinex-derivatives","ETHF0:USTF0",1723836566869,1.90898592,2626.2,2626.0,1.90335]
["bitfinex-derivatives","ETHF0:USTF0",1723836567372,1.90329,2626.1,2625.9,2.28146075]
["bitfinex-derivatives","ETHF0:USTF0",1723836567877,1.90896592,2626.2,2626.0,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1723836568075,1.90332,2626.1,2625.9,0.37806075]
["bitfinex-derivatives","ETHF0:USTF0",1723836568880,1.90336,2626.0,2625.9,0.00426075]
["bitfinex-derivatives","ETHF0:USTF0",1723836569564,5.71136,2626.0,2625.9,0.00426075]
["bitfinex-derivatives","ETHF0:USTF0",1723836569765,7.61472,2626.0,2625.9,0.00426075]
["bitfinex-derivatives","ETHF0:USTF0",1723836569968,5.71136,2626.0,2625.9,0.00426075]
["bitfinex-derivatives","ETHF0:USTF0",1723836570374,0.00571592,2626.2,2625.9,0.00426075]
["bitfinex-derivatives","ETHF0:USTF0",1723836570568,1.90336,2626.0,2625.9,0.00426075]
["bitfinex-derivatives","ETHF0:USTF0",1723836571369,7.61472,2626.0,2625.9,0.00426075]
["bitfinex-derivatives","ETHF0:USTF0",1723836572170,12.61472,2626.0,2625.9,0.00426075]
["bitfinex-derivatives","ETHF0:USTF0",1723836572368,3.80702,2625.8,2625.7,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836572885,7.61582,2625.8,2625.7,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836573066,12.61582,2625.8,2625.7,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836573269,12.61582,2625.8,2625.7,0.00987775]
["bitfinex-derivatives","ETHF0:USTF0",1723836575183,3.8076,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836575775,7.6164,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836576383,7.6164,2625.4,2625.3,3.21216137]
["bitfinex-derivatives","ETHF0:USTF0",1723836576582,5.7126,2625.4,2625.3,3.21216137]
["bitfinex-derivatives","ETHF0:USTF0",1723836577774,1.9038,2625.4,2625.3,3.21216137]
["bitfinex-derivatives","ETHF0:USTF0",1723836578181,5.7126,2625.4,2625.3,3.21216137]
["bitfinex-derivatives","ETHF0:USTF0",1723836578680,1.9038,2625.4,2625.3,3.21216137]
["bitfinex-derivatives","ETHF0:USTF0",1723836578980,1.90378,2625.5,2625.3,5.11603137]
["bitfinex-derivatives","ETHF0:USTF0",1723836579182,1.9038,2625.4,2625.3,3.21216137]
["bitfinex-derivatives","ETHF0:USTF0",1723836579986,1.90376,2625.5,2625.3,5.11601137]
["bitfinex-derivatives","ETHF0:USTF0",1723836580180,1.9038,2625.4,2625.3,5.11601137]
["bitfinex-derivatives","ETHF0:USTF0",1723836580378,1.90378,2625.5,2625.3,5.11601137]
["bitfinex-derivatives","ETHF0:USTF0",1723836580579,1.9038,2625.4,2625.3,3.21216137]
["bitfinex-derivatives","ETHF0:USTF0",1723836581274,1.9038,2625.4,2625.3,5.11603137]
["bitfinex-derivatives","ETHF0:USTF0",1723836581469,1.9038,2625.4,2625.3,3.21216137]
["bitfinex-derivatives","ETHF0:USTF0",1723836581682,1.90378,2625.5,2625.3,5.11603137]
["bitfinex-derivatives","ETHF0:USTF0",1723836581882,1.9038,2625.4,2625.3,3.21216137]
["bitfinex-derivatives","ETHF0:USTF0",1723836582086,1.90372,2625.6,2625.4,1.90378]
["bitfinex-derivatives","ETHF0:USTF0",1723836582276,1.90372,2625.6,2625.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723836582477,1.90365,2625.6,2625.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723836582981,1.90365,2625.6,2625.5,2.27482]
["bitfinex-derivatives","ETHF0:USTF0",1723836583182,1.90365,2625.6,2625.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723836584186,1.90362,2625.7,2625.5,2.27482]
["bitfinex-derivatives","ETHF0:USTF0",1723836584484,4.113,2625.9,2625.6,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1723836584681,0.00571592,2626.2,2625.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723836584886,1.90335,2626.1,2625.9,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1723836585073,1.90336,2626.0,2625.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723836585276,3.80672,2626.0,2625.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723836585880,1.90343,2625.9,2625.5,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1723836586084,1.90358,2625.7,2625.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723836586288,1.90353,2625.8,2625.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723836586589,1.90336,2626.0,2625.6,2.27331]
["bitfinex-derivatives","ETHF0:USTF0",1723836586887,1.90336,2626.0,2625.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723836587086,1.90357,2625.8,2625.6,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1723836587587,1.90358,2625.7,2625.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723836588084,1.90336,2626.0,2625.6,2.27333]
["bitfinex-derivatives","ETHF0:USTF0",1723836588085,1.90355,2625.8,2625.6,2.27333]
["bitfinex-derivatives","ETHF0:USTF0",1723836588285,1.90358,2625.7,2625.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723836588482,1.90336,2626.0,2625.6,2.27335]
["bitfinex-derivatives","ETHF0:USTF0",1723836588483,1.90356,2625.8,2625.6,2.27335]
["bitfinex-derivatives","ETHF0:USTF0",1723836588982,1.90347,2625.9,2625.7,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1723836589382,1.90351,2625.8,2625.6,2.27331]
["bitfinex-derivatives","ETHF0:USTF0",1723836591591,1.90336,2626.0,2625.6,2.27331]
["bitfinex-derivatives","ETHF0:USTF0",1723836591787,1.90355,2625.8,2625.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723836591988,1.90355,2625.8,2625.6,2.27335]
["bitfinex-derivatives","ETHF0:USTF0",1723836592691,1.90336,2626.0,2625.7,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1723836592692,1.90348,2625.9,2625.7,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1723836592996,1.90336,2626.0,2625.8,5.11128]
["bitfinex-derivatives","ETHF0:USTF0",1723836592997,1.9034,2626.0,2625.8,5.11128]
["bitfinex-derivatives","ETHF0:USTF0",1723836593179,1.90343,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836593378,3.80686,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836593690,1.90365,2625.6,2625.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723836595292,1.90372,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836597680,1.90368,2625.6,2625.4,8.92036]
["bitfinex-derivatives","ETHF0:USTF0",1723836597885,1.90368,2625.6,2625.4,5.11156]
["bitfinex-derivatives","ETHF0:USTF0",1723836598080,1.90363,2625.7,2625.5,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1723836598494,1.90366,2625.6,2625.4,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1723836598689,1.90336,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836599097,1.90369,2625.6,2625.4,5.11159]
["bitfinex-derivatives","ETHF0:USTF0",1723836599391,4.113,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836599690,1.90362,2625.7,2625.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1723836599897,1.90356,2625.8,2625.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1723836600095,1.90356,2625.8,2625.6,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1723836600403,1.90358,2625.7,2625.5,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1723836600694,1.90358,2625.7,2625.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723836600993,2.09707641,2625.7,2625.4,5.11156]
["bitfinex-derivatives","ETHF0:USTF0",1723836601292,3.80744,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836601597,1.90372,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836602885,0.3728,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836603089,1.9035,2625.9,2625.7,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1723836603298,1.90343,2625.9,2625.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723836605282,1.90362,2625.7,2625.3,3.21216137]
["bitfinex-derivatives","ETHF0:USTF0",1723836605490,1.90378,2625.5,2625.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1723836605693,1.90372,2625.5,2625.3,5.11600137]
["bitfinex-derivatives","ETHF0:USTF0",1723836605888,1.9038,2625.4,2625.3,3.21216137]
["bitfinex-derivatives","ETHF0:USTF0",1723836606091,1.90361,2625.7,2625.3,3.21216137]
["bitfinex-derivatives","ETHF0:USTF0",1723836606394,0.368,2625.8,2625.3,3.21216137]
["bitfinex-derivatives","ETHF0:USTF0",1723836606588,1.90361,2625.7,2625.5,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1723836606785,1.90348,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836607086,1.90348,2625.9,2625.7,2.63345]
["bitfinex-derivatives","ETHF0:USTF0",1723836607289,1.90351,2625.8,2625.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1723836608301,1.90344,2625.9,2625.8,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1723836608601,1.90332,2626.1,2625.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1723836608797,0.00571592,2626.2,2626.0,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1723836608798,1.90899592,2626.2,2626.0,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1723836608995,1.90329,2626.1,2626.0,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1723836609592,1.90336,2626.0,2625.9,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1723836609902,1.90333,2626.1,2625.9,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1723836610400,1.90336,2626.0,2625.9,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1723836610703,1.90351,2625.8,2625.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723836611091,1.90351,2625.8,2625.7,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1723836611292,1.90339,2626.0,2625.9,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1723836611600,1.90343,2625.9,2625.8,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1723836611996,1.90341,2626.0,2625.9,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1723836612394,1.90344,2625.9,2625.8,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1723836612590,0.00571592,2626.2,2625.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723836612897,1.90346,2625.9,2625.8,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1723836613092,1.90346,2625.9,2625.7,2.25743]
["bitfinex-derivatives","ETHF0:USTF0",1723836613293,1.90346,2625.9,2625.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723836613294,1.90351,2625.8,2625.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723836613502,1.90365,2625.6,2625.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723836613700,1.9038,2625.4,2625.3,3.21216137]
["bitfinex-derivatives","ETHF0:USTF0",1723836613908,3.8076,2625.4,2625.3,3.21216137]
["bitfinex-derivatives","ETHF0:USTF0",1723836614199,1.9038,2625.4,2625.3,3.21216137]
["bitfinex-derivatives","ETHF0:USTF0",1723836614397,2.09256152,2625.4,2625.3,3.21216137]
["bitfinex-derivatives","ETHF0:USTF0",1723836614899,1.9038,2625.4,2625.3,3.21216137]
["bitfinex-derivatives","ETHF0:USTF0",1723836615305,3.8076,2625.4,2625.3,0.00436137]
["bitfinex-derivatives","ETHF0:USTF0",1723836615501,12.0166,2625.4,2625.1,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723836615692,1.90451,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836615892,1.90463,2624.3,2624.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1723836616492,1.90467,2624.2,2624.1,1.08708585]
["bitfinex-derivatives","ETHF0:USTF0",1723836617097,1.90467,2624.2,2624.1,0.36718585]
["bitfinex-derivatives","ETHF0:USTF0",1723836617397,1.90467,2624.2,2624.1,0.00308585]
["bitfinex-derivatives","ETHF0:USTF0",1723836617597,0.00442305,2624.3,2624.1,0.00308585]
["bitfinex-derivatives","ETHF0:USTF0",1723836617598,0.00442305,2624.3,2624.2,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1723836617800,0.00442305,2624.3,2624.2,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1723836617998,1.90902305,2624.3,2624.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723836619095,1.90467,2624.2,2624.1,0.00308585]
["bitfinex-derivatives","ETHF0:USTF0",1723836619297,0.36862305,2624.3,2624.1,0.00308585]
["bitfinex-derivatives","ETHF0:USTF0",1723836619507,1.90467,2624.2,2624.1,0.00308585]
["bitfinex-derivatives","ETHF0:USTF0",1723836620403,0.00442305,2624.3,2624.1,3.81348585]
["bitfinex-derivatives","ETHF0:USTF0",1723836620602,0.00442305,2624.3,2624.2,2.25207]
["bitfinex-derivatives","ETHF0:USTF0",1723836621006,0.00442305,2624.3,2624.2,6.06247]
["bitfinex-derivatives","ETHF0:USTF0",1723836621300,0.00442305,2624.3,2624.1,3.21088585]
["bitfinex-derivatives","ETHF0:USTF0",1723836621504,1.90467,2624.2,2624.1,0.00308585]
["bitfinex-derivatives","ETHF0:USTF0",1723836623602,3.80934,2624.2,2624.1,0.00308585]
["bitfinex-derivatives","ETHF0:USTF0",1723836624000,1.90467,2624.2,2624.1,0.00308585]
["bitfinex-derivatives","ETHF0:USTF0",1723836625302,0.34942305,2624.3,2624.2,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1723836625303,0.00442305,2624.3,2624.2,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1723836625509,0.00442305,2624.3,2624.2,5.71507]
["bitfinex-derivatives","ETHF0:USTF0",1723836626908,9.2244,2625.7,2624.7,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1723836627099,5.1114,2625.7,2625.4,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1723836627299,1.9036,2625.7,2625.4,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1723836627503,4.113,2626.0,2625.6,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1723836627703,4.1175866,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836627903,1.90358,2625.7,2625.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723836628209,4.1175866,2626.0,2625.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723836628506,1.90365,2625.6,2625.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836628900,5.71245,2625.6,2625.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836629905,7.6161,2625.6,2625.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836630310,7.6161,2625.6,2624.9,2.26326]
["bitfinex-derivatives","ETHF0:USTF0",1723836630311,1.90409,2625.0,2624.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723836630509,4.113,2625.5,2624.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723836630819,1.90383,2625.4,2625.2,1.90394]
["bitfinex-derivatives","ETHF0:USTF0",1723836631115,6.01676,2625.5,2625.2,1.90389]
["bitfinex-derivatives","ETHF0:USTF0",1723836631407,6.01676,2625.5,2624.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723836631408,4.113,2625.5,2624.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723836631717,6.01675,2625.5,2625.3,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1723836632027,1.90384,2625.4,2625.2,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1723836632311,6.01675,2625.5,2625.3,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1723836632501,4.113,2625.5,2625.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1723836632908,4.113,2625.5,2625.4,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1723836633312,4.113,2625.5,2625.4,6.4134]
["bitfinex-derivatives","ETHF0:USTF0",1723836633511,6.01672,2625.5,2625.4,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1723836633707,6.01672,2625.5,2625.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1723836633905,3.80788,2625.2,2625.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836634109,1.90394,2625.2,2625.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836634413,7.61748,2625.2,2625.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836634916,1.90394,2625.2,2625.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836638510,1.90361,2625.7,2625.4,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1723836638712,3.289,2625.9,2625.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723836639010,1.90364,2625.7,2625.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723836639211,1.90365,2625.6,2625.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723836640018,1.90362,2625.7,2625.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723836640217,1.90362,2625.7,2625.5,2.26789]
["bitfinex-derivatives","ETHF0:USTF0",1723836640420,1.90358,2625.7,2625.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723836640715,0.0045866,2626.0,2625.6,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1723836640911,0.0045866,2626.0,2625.6,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1723836641308,1.90356,2625.8,2625.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1723836641510,1.90343,2625.9,2625.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723836641711,0.0045866,2626.0,2625.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723836641911,0.0045866,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836642113,0.0045866,2626.0,2625.9,5.11123]
["bitfinex-derivatives","ETHF0:USTF0",1723836642505,0.0045866,2626.0,2625.9,8.91923]
["bitfinex-derivatives","ETHF0:USTF0",1723836642918,0.0045866,2626.0,2625.9,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1723836643115,0.0045866,2626.0,2625.9,8.91923]
["bitfinex-derivatives","ETHF0:USTF0",1723836644016,0.0045866,2626.0,2625.9,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1723836644413,1.9079466,2626.0,2625.9,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1723836644613,1.9079466,2626.0,2625.7,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1723836644614,0.0045866,2626.0,2625.6,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1723836644916,4.113,2626.8,2626.7,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1723836645119,3.289,2627.2,2626.9,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1723836645421,3.289,2627.2,2626.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723836645721,1.90263,2627.1,2626.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723836645911,0.00421731,2627.1,2626.8,0.376237]
["bitfinex-derivatives","ETHF0:USTF0",1723836646315,1.90267,2627.0,2626.8,0.004237]
["bitfinex-derivatives","ETHF0:USTF0",1723836646619,0.00421731,2627.1,2626.9,1.90265]
["bitfinex-derivatives","ETHF0:USTF0",1723836646917,0.00421731,2627.1,2627.0,5.11044]
["bitfinex-derivatives","ETHF0:USTF0",1723836647124,0.00421731,2627.1,2627.0,8.91684]
["bitfinex-derivatives","ETHF0:USTF0",1723836647623,0.00421731,2627.1,2626.9,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1723836648008,0.00421731,2627.1,2626.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723836648915,0.00421731,2627.1,2626.9,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1723836649119,0.00421731,2627.1,2626.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723836649622,1.90678731,2627.1,2626.8,0.346137]
["bitfinex-derivatives","ETHF0:USTF0",1723836649918,0.00421731,2627.1,2626.8,0.346137]
["bitfinex-derivatives","ETHF0:USTF0",1723836650123,0.00421731,2627.1,2626.9,1.90265]
["bitfinex-derivatives","ETHF0:USTF0",1723836650916,0.00421731,2627.1,2627.0,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1723836651123,0.00421731,2627.1,2627.0,5.11044]
["bitfinex-derivatives","ETHF0:USTF0",1723836651324,0.00421731,2627.1,2627.0,8.91684]
["bitfinex-derivatives","ETHF0:USTF0",1723836651827,0.00421731,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836652118,0.00421731,2627.1,2626.8,2.248877]
["bitfinex-derivatives","ETHF0:USTF0",1723836652329,1.90271,2626.9,2626.8,0.004237]
["bitfinex-derivatives","ETHF0:USTF0",1723836652519,4.55231731,2627.1,2626.8,0.004237]
["bitfinex-derivatives","ETHF0:USTF0",1723836652717,1.90271,2626.9,2626.8,0.004237]
["bitfinex-derivatives","ETHF0:USTF0",1723836652918,3.80542,2626.9,2626.8,0.004237]
["bitfinex-derivatives","ETHF0:USTF0",1723836653227,5.70991,2626.9,2626.8,0.004237]
["bitfinex-derivatives","ETHF0:USTF0",1723836653521,7.61262,2626.9,2626.8,0.004237]
["bitfinex-derivatives","ETHF0:USTF0",1723836653725,1.90315,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836653913,5.30548,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836654122,1.90307,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836654318,1.90304,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836654530,5.1105,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836654721,5.1105,2627.0,2626.2,3.21089358]
["bitfinex-derivatives","ETHF0:USTF0",1723836654722,4.113,2626.9,2626.2,3.21089358]
["bitfinex-derivatives","ETHF0:USTF0",1723836654926,1.90289,2626.7,2626.4,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1723836655124,4.113,2626.9,2626.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836655125,1.90281,2626.8,2626.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836655320,1.90281,2626.8,2626.3,1.09281592]
["bitfinex-derivatives","ETHF0:USTF0",1723836655626,1.90278,2626.8,2626.4,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1723836655827,1.90282,2626.8,2626.4,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1723836656122,1.90282,2626.8,2626.3,1.09281592]
["bitfinex-derivatives","ETHF0:USTF0",1723836656523,1.90282,2626.8,2626.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1723836656723,4.113,2626.9,2626.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1723836656724,1.90286,2626.7,2626.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1723836656923,1.90284,2626.8,2626.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1723836657226,0.37461731,2627.1,2626.8,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1723836657429,0.00421731,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836657724,0.00421731,2627.1,2626.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723836657930,0.00421731,2627.1,2626.9,2.26677]
["bitfinex-derivatives","ETHF0:USTF0",1723836658323,0.00421731,2627.1,2626.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723836658831,0.00421731,2627.1,2626.9,2.26681]
["bitfinex-derivatives","ETHF0:USTF0",1723836659023,0.00421731,2627.1,2626.9,2.26678]
["bitfinex-derivatives","ETHF0:USTF0",1723836659421,0.00421731,2627.1,2626.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723836660126,0.00421731,2627.1,2626.9,2.26677]
["bitfinex-derivatives","ETHF0:USTF0",1723836660324,0.00421731,2627.1,2626.9,2.62467]
["bitfinex-derivatives","ETHF0:USTF0",1723836660527,1.90264,2627.0,2626.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723836661035,0.00421731,2627.1,2626.9,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1723836661430,0.00421731,2627.1,2626.9,6.45105]
["bitfinex-derivatives","ETHF0:USTF0",1723836661835,0.00421731,2627.1,2627.0,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1723836662044,0.00421731,2627.1,2627.0,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1723836662443,0.00421731,2627.1,2626.9,2.64468]
["bitfinex-derivatives","ETHF0:USTF0",1723836662845,0.00421731,2627.1,2626.9,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1723836663646,0.00421731,2627.1,2626.9,2.64467]
["bitfinex-derivatives","ETHF0:USTF0",1723836663840,0.00421731,2627.1,2627.0,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1723836664447,0.00421731,2627.1,2627.0,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1723836664647,0.00421731,2627.1,2626.9,2.64466]
["bitfinex-derivatives","ETHF0:USTF0",1723836665540,0.00421731,2627.1,2626.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1723836665740,0.00421731,2627.1,2626.9,2.64464]
["bitfinex-derivatives","ETHF0:USTF0",1723836665940,0.00421731,2627.1,2627.0,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1723836666734,0.00421731,2627.1,2626.9,2.64466]
["bitfinex-derivatives","ETHF0:USTF0",1723836666938,0.00421731,2627.1,2626.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1723836667133,0.00421731,2627.1,2627.0,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1723836667538,0.00421731,2627.1,2627.0,7.61168]
["bitfinex-derivatives","ETHF0:USTF0",1723836667748,0.00421731,2627.1,2627.0,6.06274]
["bitfinex-derivatives","ETHF0:USTF0",1723836668441,0.00421731,2627.1,2627.0,11.06274]
["bitfinex-derivatives","ETHF0:USTF0",1723836670751,0.00421731,2627.1,2627.0,6.06274]
["bitfinex-derivatives","ETHF0:USTF0",1723836671047,0.00421731,2627.1,2627.0,2.25634]
["bitfinex-derivatives","ETHF0:USTF0",1723836671945,0.00421731,2627.1,2626.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1723836672349,0.00421731,2627.1,2626.9,2.64471]
["bitfinex-derivatives","ETHF0:USTF0",1723836672558,1.90267,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836672745,0.35841731,2627.1,2626.8,5.11053]
["bitfinex-derivatives","ETHF0:USTF0",1723836672940,2.26098731,2627.1,2626.8,5.11053]
["bitfinex-derivatives","ETHF0:USTF0",1723836673250,1.90271,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836673442,0.00421731,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836673644,0.00421731,2627.1,2626.9,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723836673840,0.00421731,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836673841,0.00421731,2627.1,2627.0,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1723836674147,0.00421731,2627.1,2626.9,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1723836674350,0.00421731,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836674556,1.90271,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836674859,1.90683731,2627.1,2626.8,5.11055]
["bitfinex-derivatives","ETHF0:USTF0",1723836675054,0.00421731,2627.1,2626.9,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1723836675242,0.00421731,2627.1,2626.9,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1723836675445,0.00421731,2627.1,2627.0,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1723836676158,0.00421731,2627.1,2627.0,5.70904]
["bitfinex-derivatives","ETHF0:USTF0",1723836678254,0.00421731,2627.1,2627.0,10.70904]
["bitfinex-derivatives","ETHF0:USTF0",1723836678752,0.00421731,2627.1,2627.0,5.70904]
["bitfinex-derivatives","ETHF0:USTF0",1723836679854,0.00421731,2627.1,2627.0,10.70904]
["bitfinex-derivatives","ETHF0:USTF0",1723836680551,0.00421731,2627.1,2627.0,5.70904]
["bitfinex-derivatives","ETHF0:USTF0",1723836680751,0.00421731,2627.1,2627.0,10.70904]
["bitfinex-derivatives","ETHF0:USTF0",1723836681053,0.00421731,2627.1,2627.0,5.70904]
["bitfinex-derivatives","ETHF0:USTF0",1723836681955,0.00421731,2627.1,2627.0,10.70904]
["bitfinex-derivatives","ETHF0:USTF0",1723836682457,0.00421731,2627.1,2627.0,5.70904]
["bitfinex-derivatives","ETHF0:USTF0",1723836683148,0.00421731,2627.1,2627.0,12.61168]
["bitfinex-derivatives","ETHF0:USTF0",1723836683759,0.00421731,2627.1,2627.0,5.70904]
["bitfinex-derivatives","ETHF0:USTF0",1723836684354,0.00421731,2627.1,2627.0,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1723836684553,0.00421731,2627.1,2627.0,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1723836686060,0.00421731,2627.1,2627.0,5.70904]
["bitfinex-derivatives","ETHF0:USTF0",1723836689163,0.00421731,2627.1,2627.0,7.61168]
["bitfinex-derivatives","ETHF0:USTF0",1723836689857,0.00421731,2627.1,2627.0,12.61168]
["bitfinex-derivatives","ETHF0:USTF0",1723836690459,0.00421731,2627.1,2627.0,10.70904]
["bitfinex-derivatives","ETHF0:USTF0",1723836690660,0.00421731,2627.1,2627.0,5.70904]
["bitfinex-derivatives","ETHF0:USTF0",1723836690957,0.00421731,2627.1,2627.0,10.70904]
["bitfinex-derivatives","ETHF0:USTF0",1723836691159,0.00421731,2627.1,2627.0,5.70904]
["bitfinex-derivatives","ETHF0:USTF0",1723836691556,0.00421731,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836691765,0.00421731,2627.1,2627.0,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1723836692666,0.00421731,2627.1,2626.9,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1723836692857,0.00421731,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836693058,1.90682731,2627.1,2626.9,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1723836693760,0.00421731,2627.1,2627.0,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1723836694266,0.00421731,2627.1,2627.0,5.70904]
["bitfinex-derivatives","ETHF0:USTF0",1723836694465,0.00421731,2627.1,2627.0,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1723836694659,0.00421731,2627.1,2626.9,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1723836694857,0.00421731,2627.1,2627.0,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1723836695058,1.90269,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836695258,0.3682,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836695459,2.27086,2627.0,2626.8,5.11055]
["bitfinex-derivatives","ETHF0:USTF0",1723836695775,0.00421731,2627.1,2627.0,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1723836697461,0.00421731,2627.1,2626.8,5.11054]
["bitfinex-derivatives","ETHF0:USTF0",1723836697667,1.90268,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836698254,1.90680731,2627.1,2626.8,5.11054]
["bitfinex-derivatives","ETHF0:USTF0",1723836698461,1.90264,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836698658,1.90264,2627.0,2626.8,5.11058]
["bitfinex-derivatives","ETHF0:USTF0",1723836699055,1.90271,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836699365,0.00421731,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836699567,1.90264,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836699760,1.90271,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836701558,1.90269,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836701865,1.90283,2626.8,2626.5,1.90297]
["bitfinex-derivatives","ETHF0:USTF0",1723836702062,1.90283,2626.8,2626.3,0.37781592]
["bitfinex-derivatives","ETHF0:USTF0",1723836702063,0.00421731,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836702264,1.90681731,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836702467,0.00421731,2627.1,2626.9,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1723836702663,1.90681731,2627.1,2626.9,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1723836702865,1.90681731,2627.1,2626.8,2.61418]
["bitfinex-derivatives","ETHF0:USTF0",1723836702866,1.90267,2627.0,2626.8,2.61418]
["bitfinex-derivatives","ETHF0:USTF0",1723836703164,1.90267,2627.0,2626.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1723836704568,1.90278,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836704875,1.90298,2626.6,2626.3,5.11663592]
["bitfinex-derivatives","ETHF0:USTF0",1723836705066,0.7202,2626.7,2626.3,3.21351592]
["bitfinex-derivatives","ETHF0:USTF0",1723836705263,1.90288,2626.7,2626.4,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1723836705469,1.90294,2626.6,2626.3,5.11662592]
["bitfinex-derivatives","ETHF0:USTF0",1723836705768,0.7202,2626.9,2626.3,3.21351592]
["bitfinex-derivatives","ETHF0:USTF0",1723836705960,3.2078,2626.8,2626.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836706270,2.62294,2626.9,2626.6,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1723836706471,6.01569,2627.0,2626.7,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1723836706765,6.01569,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836706766,4.113,2627.0,2626.8,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1723836706966,4.113,2627.0,2626.9,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1723836707167,0.00421731,2627.1,2626.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723836707370,0.00421731,2627.1,2627.0,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1723836708073,0.00421731,2627.1,2627.0,2.27514]
["bitfinex-derivatives","ETHF0:USTF0",1723836711277,0.00421731,2627.1,2627.0,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1723836711475,0.00421731,2627.1,2626.8,5.11054]
["bitfinex-derivatives","ETHF0:USTF0",1723836711666,1.90271,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836711867,1.90271,2626.9,2626.6,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1723836711868,0.00421731,2627.1,2626.6,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1723836712067,1.90271,2627.0,2626.7,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1723836712273,1.90271,2627.0,2626.8,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1723836712476,1.90271,2627.0,2626.7,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1723836712673,1.90682731,2627.1,2626.6,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1723836712973,1.90282,2626.8,2626.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1723836713172,1.90682731,2627.1,2626.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1723836713173,1.90286,2626.7,2626.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1723836713476,1.90286,2626.7,2626.4,5.46606]
["bitfinex-derivatives","ETHF0:USTF0",1723836713678,1.90283,2626.8,2626.5,2.64867]
["bitfinex-derivatives","ETHF0:USTF0",1723836713870,1.90269,2627.0,2626.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1723836714172,1.90269,2627.0,2626.7,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1723836714374,1.90274,2626.9,2626.6,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1723836715677,1.90282,2626.8,2626.5,2.64867]
["bitfinex-derivatives","ETHF0:USTF0",1723836715877,1.90275,2626.9,2626.6,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1723836716278,1.90264,2627.0,2626.7,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1723836716675,1.90264,2627.0,2626.7,5.11059]
["bitfinex-derivatives","ETHF0:USTF0",1723836716876,1.90682731,2627.1,2626.8,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1723836717080,1.90267,2627.0,2626.7,5.11061]
["bitfinex-derivatives","ETHF0:USTF0",1723836717280,1.90681731,2627.1,2626.8,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1723836717479,1.90278,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836718285,1.90681731,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836718484,1.90274,2626.9,2626.7,5.11065]
["bitfinex-derivatives","ETHF0:USTF0",1723836718783,1.90681731,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836718987,1.90265,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836719279,1.90266,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836719480,1.90266,2627.0,2626.8,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1723836719884,1.90683731,2627.1,2626.9,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1723836720078,1.90264,2627.0,2626.8,1.90273]
["bitfinex-derivatives","ETHF0:USTF0",1723836720486,1.90682731,2627.1,2626.9,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1723836720687,0.00421731,2627.1,2626.9,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1723836720988,1.90264,2627.0,2626.9,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1723836721379,1.90264,2627.0,2626.8,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1723836721380,1.90271,2626.9,2626.8,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1723836721777,0.00421731,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836721986,1.90266,2627.0,2626.9,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1723836722378,5.70906,2627.0,2626.8,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1723836722688,1.90264,2627.0,2626.9,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1723836723181,3.8064,2627.0,2626.9,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1723836723383,0.00421731,2627.1,2627.0,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1723836723588,0.00421731,2627.1,2627.0,6.16124]
["bitfinex-derivatives","ETHF0:USTF0",1723836723888,0.00421731,2627.1,2627.0,2.95344]
["bitfinex-derivatives","ETHF0:USTF0",1723836724387,0.00421731,2627.1,2627.0,6.16124]
["bitfinex-derivatives","ETHF0:USTF0",1723836724590,0.00421731,2627.1,2627.0,2.95344]
["bitfinex-derivatives","ETHF0:USTF0",1723836726089,1.90678731,2627.1,2627.0,2.95344]
["bitfinex-derivatives","ETHF0:USTF0",1723836726680,0.00421731,2627.1,2627.0,2.95344]
["bitfinex-derivatives","ETHF0:USTF0",1723836727691,0.00421731,2627.1,2627.0,6.16124]
["bitfinex-derivatives","ETHF0:USTF0",1723836728988,0.00421731,2627.1,2627.0,9.96764]
["bitfinex-derivatives","ETHF0:USTF0",1723836730485,0.00571592,2627.2,2627.1,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1723836730691,1.90239,2627.4,2627.0,5.24068698]
["bitfinex-derivatives","ETHF0:USTF0",1723836730892,2.25318,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836731186,2.09107379,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836731391,2.09107379,2627.9,2627.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1723836731392,1.90218,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836731601,0.00370787,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836731889,1.90242,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836732295,1.9024,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836732494,1.90233,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836732885,1.90233,2627.5,2627.2,5.11028]
["bitfinex-derivatives","ETHF0:USTF0",1723836733298,1.90231,2627.5,2627.2,5.11028]
["bitfinex-derivatives","ETHF0:USTF0",1723836733486,1.90231,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836733888,1.90231,2627.5,2627.2,5.11029]
["bitfinex-derivatives","ETHF0:USTF0",1723836734287,1.90231,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836734496,1.90231,2627.5,2627.2,5.11029]
["bitfinex-derivatives","ETHF0:USTF0",1723836734999,1.90231,2627.5,2627.3,1.90242]
["bitfinex-derivatives","ETHF0:USTF0",1723836735188,1.90236,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836735400,1.90242,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836736096,2.09500974,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836736404,1.90235,2627.4,2627.2,5.11029]
["bitfinex-derivatives","ETHF0:USTF0",1723836736590,1.90231,2627.5,2627.2,5.11029]
["bitfinex-derivatives","ETHF0:USTF0",1723836736790,0.714,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836736791,1.9024,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836737291,1.90239,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836737992,3.27242,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836738399,1.37,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836739098,3.27242,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836739293,1.37,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836739496,1.37,2627.3,2626.6,2.45521746]
["bitfinex-derivatives","ETHF0:USTF0",1723836739497,1.90278,2626.8,2626.6,2.45521746]
["bitfinex-derivatives","ETHF0:USTF0",1723836739703,1.37,2626.8,2626.6,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1723836739998,1.37,2626.9,2626.8,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1723836740396,1.90264,2627.0,2626.7,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1723836740696,1.37,2626.9,2626.7,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1723836741002,1.37,2626.9,2626.8,5.11058]
["bitfinex-derivatives","ETHF0:USTF0",1723836741701,1.37,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836742002,4.113,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836742296,4.113,2627.2,2626.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723836742505,4.113,2627.2,2627.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1723836742703,4.113,2627.2,2627.0,2.60468]
["bitfinex-derivatives","ETHF0:USTF0",1723836742903,4.113,2627.2,2627.1,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1723836743204,4.113,2627.2,2627.0,2.60469]
["bitfinex-derivatives","ETHF0:USTF0",1723836743407,1.90257,2627.1,2627.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1723836743596,6.01553,2627.2,2627.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723836743793,1.90257,2627.1,2627.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723836744289,6.01554,2627.2,2627.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723836744495,4.113,2627.2,2627.0,2.26004]
["bitfinex-derivatives","ETHF0:USTF0",1723836744795,6.01549,2627.2,2627.0,2.26003]
["bitfinex-derivatives","ETHF0:USTF0",1723836745197,1.90249,2627.2,2627.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723836745690,1.90249,2627.2,2627.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1723836745904,1.90249,2627.2,2627.0,2.61273]
["bitfinex-derivatives","ETHF0:USTF0",1723836746400,1.90257,2627.1,2627.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1723836746899,1.90257,2627.1,2627.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723836747206,1.90307,2626.4,2626.3,3.21351592]
["bitfinex-derivatives","ETHF0:USTF0",1723836747396,1.90307,2626.4,2626.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836748194,1.90307,2626.4,2626.2,0.00309358]
["bitfinex-derivatives","ETHF0:USTF0",1723836748195,15.90234,2626.4,2626.2,0.00309358]
["bitfinex-derivatives","ETHF0:USTF0",1723836748394,4.5003,2626.3,2625.7,2.26543]
["bitfinex-derivatives","ETHF0:USTF0",1723836748701,1.90322,2626.2,2625.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723836748900,1.90347,2625.9,2625.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723836749206,2.09281924,2625.9,2625.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723836749401,2.09281924,2625.9,2625.7,0.36486753]
["bitfinex-derivatives","ETHF0:USTF0",1723836749592,0.18934924,2625.9,2625.7,0.36486753]
["bitfinex-derivatives","ETHF0:USTF0",1723836749796,3.808,2625.9,2625.7,0.36486753]
["bitfinex-derivatives","ETHF0:USTF0",1723836750104,5.71148,2625.9,2625.7,0.36486753]
["bitfinex-derivatives","ETHF0:USTF0",1723836750405,5.71151,2625.8,2625.7,0.00296753]
["bitfinex-derivatives","ETHF0:USTF0",1723836750599,1.90365,2625.6,2625.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836750900,3.8073,2625.6,2625.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836751096,7.6161,2625.6,2625.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836751501,12.9733,2625.6,2625.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836751694,1.90402,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836751895,1.90399,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836752099,1.90402,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836752404,1.90409,2625.0,2624.6,5.11215]
["bitfinex-derivatives","ETHF0:USTF0",1723836752805,1.90409,2625.0,2624.6,5.11492757]
["bitfinex-derivatives","ETHF0:USTF0",1723836753002,1.90431,2624.7,2624.6,0.00277757]
["bitfinex-derivatives","ETHF0:USTF0",1723836753204,6.90431,2624.7,2624.6,0.00277757]
["bitfinex-derivatives","ETHF0:USTF0",1723836753507,10.71471,2624.7,2624.6,0.00277757]
["bitfinex-derivatives","ETHF0:USTF0",1723836754208,12.61902,2624.7,2624.6,0.00277757]
["bitfinex-derivatives","ETHF0:USTF0",1723836754406,12.61902,2624.7,2624.5,0.0038106]
["bitfinex-derivatives","ETHF0:USTF0",1723836754407,7.09776,2624.6,2624.5,0.0038106]
["bitfinex-derivatives","ETHF0:USTF0",1723836754706,16.26976,2624.6,2624.5,0.0038106]
["bitfinex-derivatives","ETHF0:USTF0",1723836754904,3.289,2624.8,2624.5,0.0038106]
["bitfinex-derivatives","ETHF0:USTF0",1723836755108,1.90424,2624.8,2624.5,1.9082106]
["bitfinex-derivatives","ETHF0:USTF0",1723836755307,0.30543455,2625.0,2624.5,0.0076747]
["bitfinex-derivatives","ETHF0:USTF0",1723836755503,1.90435,2624.7,2624.5,0.0076747]
["bitfinex-derivatives","ETHF0:USTF0",1723836755701,8.40088,2625.1,2624.5,0.0076747]
["bitfinex-derivatives","ETHF0:USTF0",1723836755702,1.90427,2624.8,2624.5,1.9120947]
["bitfinex-derivatives","ETHF0:USTF0",1723836755900,1.90427,2624.8,2624.5,0.0076747]
["bitfinex-derivatives","ETHF0:USTF0",1723836756106,1.90431,2624.7,2624.5,0.0076747]
["bitfinex-derivatives","ETHF0:USTF0",1723836756504,1.90438,2624.6,2624.5,0.0076747]
["bitfinex-derivatives","ETHF0:USTF0",1723836758716,1.90474,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836758905,1.90491,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836759210,1.90492,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836759509,1.9049,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836759808,1.9049,2623.9,2623.7,3.21195707]
["bitfinex-derivatives","ETHF0:USTF0",1723836759809,1.90496,2623.8,2623.7,3.21195707]
["bitfinex-derivatives","ETHF0:USTF0",1723836760006,1.90496,2623.8,2623.7,0.00415707]
["bitfinex-derivatives","ETHF0:USTF0",1723836760409,5.71616,2623.8,2623.7,0.00415707]
["bitfinex-derivatives","ETHF0:USTF0",1723836760607,10.71616,2623.8,2623.7,0.00415707]
["bitfinex-derivatives","ETHF0:USTF0",1723836761005,1.90525,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836761206,3.289,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836761613,3.6514,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836761812,1.90532,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836762004,1.90532,2623.3,2623.2,0.00378378]
["bitfinex-derivatives","ETHF0:USTF0",1723836762310,1.9051,2623.6,2623.2,0.00378378]
["bitfinex-derivatives","ETHF0:USTF0",1723836762516,1.90529,2623.4,2623.2,0.00378378]
["bitfinex-derivatives","ETHF0:USTF0",1723836762917,1.90532,2623.3,2623.2,0.00378378]
["bitfinex-derivatives","ETHF0:USTF0",1723836763216,3.81064,2623.3,2623.2,0.00378378]
["bitfinex-derivatives","ETHF0:USTF0",1723836763515,3.289,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836763706,0.3521,2623.0,2622.3,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723836763907,0.3521,2623.0,2622.1,1.90618]
["bitfinex-derivatives","ETHF0:USTF0",1723836764103,1.90589,2622.6,2622.2,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1723836764311,3.289,2622.7,2622.2,0.00485041]
["bitfinex-derivatives","ETHF0:USTF0",1723836764520,5.19476,2622.7,2622.2,0.00485041]
["bitfinex-derivatives","ETHF0:USTF0",1723836764707,1.90605,2622.3,2622.2,0.00485041]
["bitfinex-derivatives","ETHF0:USTF0",1723836765103,3.8136,2622.3,2622.2,0.00485041]
["bitfinex-derivatives","ETHF0:USTF0",1723836765311,3.289,2622.4,2622.2,0.00485041]
["bitfinex-derivatives","ETHF0:USTF0",1723836765516,5.19501,2622.4,2622.2,0.00485041]
["bitfinex-derivatives","ETHF0:USTF0",1723836766019,5.19502,2622.4,2622.2,0.00485041]
["bitfinex-derivatives","ETHF0:USTF0",1723836766215,5.71965,2622.3,2622.2,0.00485041]
["bitfinex-derivatives","ETHF0:USTF0",1723836767317,3.8136,2622.3,2622.2,0.00485041]
["bitfinex-derivatives","ETHF0:USTF0",1723836767519,5.195,2622.4,2622.2,0.00485041]
["bitfinex-derivatives","ETHF0:USTF0",1723836767721,3.289,2622.4,2622.2,0.00485041]
["bitfinex-derivatives","ETHF0:USTF0",1723836768018,5.195,2622.4,2622.2,0.00485041]
["bitfinex-derivatives","ETHF0:USTF0",1723836768219,3.289,2622.4,2622.2,0.00485041]
["bitfinex-derivatives","ETHF0:USTF0",1723836768413,3.289,2622.4,2622.2,3.21265041]
["bitfinex-derivatives","ETHF0:USTF0",1723836768620,3.289,2622.4,2622.2,1.91093041]
["bitfinex-derivatives","ETHF0:USTF0",1723836768922,0.48923323,2622.7,2622.5,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1723836768923,3.289,2622.7,2622.5,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1723836769213,3.289,2622.7,2622.4,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1723836769620,3.289,2622.7,2622.5,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1723836769916,3.289,2622.7,2622.6,1.90583]
["bitfinex-derivatives","ETHF0:USTF0",1723836770114,0.00571592,2622.8,2622.7,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1723836770316,5.335,2623.6,2622.8,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1723836770317,4.113,2623.6,2622.8,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1723836770614,4.113,2623.6,2623.4,5.11302]
["bitfinex-derivatives","ETHF0:USTF0",1723836770832,1.90496,2623.8,2623.4,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723836771019,5.19706032,2623.9,2623.5,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1723836771323,3.29213032,2623.9,2623.6,1.90506]
["bitfinex-derivatives","ETHF0:USTF0",1723836772017,0.00313032,2623.9,2623.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723836772215,0.00313032,2623.9,2623.8,1.90496]
["bitfinex-derivatives","ETHF0:USTF0",1723836772609,0.00313032,2623.9,2623.8,5.71616]
["bitfinex-derivatives","ETHF0:USTF0",1723836773812,6.4968,2624.6,2623.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1723836774012,1.90428,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836774319,1.90428,2624.8,2624.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723836774320,3.289,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836774614,3.289,2624.9,2624.4,5.11227]
["bitfinex-derivatives","ETHF0:USTF0",1723836774920,1.90424,2624.8,2624.5,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723836775219,5.20229868,2624.9,2624.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1723836776011,1.90426,2624.8,2624.4,3.21095508]
["bitfinex-derivatives","ETHF0:USTF0",1723836776308,3.29808868,2624.9,2624.4,3.21095508]
["bitfinex-derivatives","ETHF0:USTF0",1723836776520,1.90435,2624.7,2624.4,3.21095508]
["bitfinex-derivatives","ETHF0:USTF0",1723836776718,1.90436,2624.7,2624.4,3.21095508]
["bitfinex-derivatives","ETHF0:USTF0",1723836777315,1.90445,2624.5,2624.4,3.21095508]
["bitfinex-derivatives","ETHF0:USTF0",1723836777721,5.19341,2624.6,2624.4,3.21095508]
["bitfinex-derivatives","ETHF0:USTF0",1723836778810,3.289,2624.6,2624.4,3.21095508]
["bitfinex-derivatives","ETHF0:USTF0",1723836779022,6.50588868,2624.9,2624.6,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1723836779727,1.90432,2624.7,2624.4,5.11543508]
["bitfinex-derivatives","ETHF0:USTF0",1723836780023,1.90432,2624.7,2624.4,3.21095508]
["bitfinex-derivatives","ETHF0:USTF0",1723836780226,1.90427,2624.8,2624.4,5.11546508]
["bitfinex-derivatives","ETHF0:USTF0",1723836780723,1.90445,2624.5,2624.4,3.21095508]
["bitfinex-derivatives","ETHF0:USTF0",1723836781111,12.6193,2624.5,2624.4,0.00315508]
["bitfinex-derivatives","ETHF0:USTF0",1723836781315,12.6193,2624.5,2623.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836781316,8.8104,2624.5,2623.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1723836781520,3.81036,2623.5,2623.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836781821,1.9054,2623.2,2622.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1723836782021,1.90566,2622.9,2622.6,2.63112]
["bitfinex-derivatives","ETHF0:USTF0",1723836782231,1.90847027,2622.9,2622.6,2.63507219]
["bitfinex-derivatives","ETHF0:USTF0",1723836782521,1.90576,2622.7,2622.6,0.72925219]
["bitfinex-derivatives","ETHF0:USTF0",1723836782823,1.90573,2622.8,2622.6,0.72925219]
["bitfinex-derivatives","ETHF0:USTF0",1723836783027,1.91417619,2622.9,2622.6,2.63505219]
["bitfinex-derivatives","ETHF0:USTF0",1723836783212,1.91417619,2622.9,2622.6,0.72925219]
["bitfinex-derivatives","ETHF0:USTF0",1723836783524,1.90572,2622.8,2622.6,0.00395219]
["bitfinex-derivatives","ETHF0:USTF0",1723836783927,3.8128,2622.8,2622.6,0.00395219]
["bitfinex-derivatives","ETHF0:USTF0",1723836784113,3.8128,2622.7,2622.6,0.00395219]
["bitfinex-derivatives","ETHF0:USTF0",1723836784319,5.71856,2622.7,2622.6,0.00395219]
["bitfinex-derivatives","ETHF0:USTF0",1723836784622,0.00852619,2622.9,2622.6,0.00395219]
["bitfinex-derivatives","ETHF0:USTF0",1723836784623,1.9057,2622.8,2622.6,0.00395219]
["bitfinex-derivatives","ETHF0:USTF0",1723836785017,0.00852619,2622.9,2622.6,0.00395219]
["bitfinex-derivatives","ETHF0:USTF0",1723836785418,1.90568,2622.8,2622.6,0.00395219]
["bitfinex-derivatives","ETHF0:USTF0",1723836785718,1.90569,2622.8,2622.6,0.00395219]
["bitfinex-derivatives","ETHF0:USTF0",1723836786118,1.90576,2622.7,2622.6,0.00395219]
["bitfinex-derivatives","ETHF0:USTF0",1723836787629,12.01632,2622.7,2622.6,0.00395219]
["bitfinex-derivatives","ETHF0:USTF0",1723836787824,1.90611,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836788019,4.392,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836788225,1.90586,2622.6,2622.2,1.90607]
["bitfinex-derivatives","ETHF0:USTF0",1723836788430,1.90591,2622.5,2622.2,1.90607]
["bitfinex-derivatives","ETHF0:USTF0",1723836788626,1.90591,2622.5,2622.1,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1723836788819,4.392,2622.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836789026,3.2078,2621.9,2621.1,5.49318]
["bitfinex-derivatives","ETHF0:USTF0",1723836789219,3.2078,2621.9,2621.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723836789220,4.392,2621.6,2621.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723836789425,1.90673,2621.4,2621.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723836789929,1.91238592,2621.5,2621.1,2.2887415]
["bitfinex-derivatives","ETHF0:USTF0",1723836790129,1.90672,2621.4,2621.1,0.3818315]
["bitfinex-derivatives","ETHF0:USTF0",1723836790320,1.91238592,2621.5,2621.1,2.2887515]
["bitfinex-derivatives","ETHF0:USTF0",1723836790527,0.00571592,2621.5,2621.2,1.90681]
["bitfinex-derivatives","ETHF0:USTF0",1723836790922,0.00571592,2621.5,2621.1,3.5896315]
["bitfinex-derivatives","ETHF0:USTF0",1723836791117,1.90678,2621.3,2621.1,0.0033315]
["bitfinex-derivatives","ETHF0:USTF0",1723836791433,0.00571592,2621.5,2621.1,0.0033315]
["bitfinex-derivatives","ETHF0:USTF0",1723836791732,0.00571592,2621.5,2621.2,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723836792031,0.00571592,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836792429,1.90675,2621.4,2621.1,0.0033315]
["bitfinex-derivatives","ETHF0:USTF0",1723836792630,0.00571592,2621.5,2621.1,0.0033315]
["bitfinex-derivatives","ETHF0:USTF0",1723836792930,3.8137,2621.2,2621.1,0.0033315]
["bitfinex-derivatives","ETHF0:USTF0",1723836793131,4.392,2621.3,2621.1,0.0033315]
["bitfinex-derivatives","ETHF0:USTF0",1723836793426,1.90685,2621.2,2621.1,0.0033315]
["bitfinex-derivatives","ETHF0:USTF0",1723836793632,6.29885,2621.2,2621.1,0.0033315]
["bitfinex-derivatives","ETHF0:USTF0",1723836793825,12.0209,2621.2,2621.1,0.0033315]
["bitfinex-derivatives","ETHF0:USTF0",1723836794032,10.11405,2621.2,2621.1,0.0033315]
["bitfinex-derivatives","ETHF0:USTF0",1723836794329,12.0209,2621.2,2621.1,0.0033315]
["bitfinex-derivatives","ETHF0:USTF0",1723836794721,1.9073,2620.6,2620.3,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1723836794926,6.29885,2621.2,2620.2,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1723836795221,1.90707,2620.9,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836795421,1.90738,2620.5,2620.2,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723836795626,1.90714,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836795827,0.00470451,2620.8,2620.1,3.21141852]
["bitfinex-derivatives","ETHF0:USTF0",1723836796130,0.00470451,2620.8,2620.6,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723836796631,1.91185451,2620.8,2620.5,1.90732]
["bitfinex-derivatives","ETHF0:USTF0",1723836796828,0.00470451,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836797330,1.90736,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836797531,4.392,2620.5,2620.1,3.21141852]
["bitfinex-derivatives","ETHF0:USTF0",1723836797919,1.90751,2620.3,2620.1,3.21141852]
["bitfinex-derivatives","ETHF0:USTF0",1723836798122,1.90748,2620.4,2620.1,3.21141852]
["bitfinex-derivatives","ETHF0:USTF0",1723836798426,4.392,2620.5,2620.1,3.21141852]
["bitfinex-derivatives","ETHF0:USTF0",1723836798617,1.90758,2620.2,2620.1,3.21141852]
["bitfinex-derivatives","ETHF0:USTF0",1723836798821,1.90758,2620.2,2619.6,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1723836798822,1.90765,2620.1,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836799022,1.90772,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836799229,4.392,2619.8,2619.2,2.64566]
["bitfinex-derivatives","ETHF0:USTF0",1723836799431,4.392,2619.8,2619.4,5.11593]
["bitfinex-derivatives","ETHF0:USTF0",1723836799621,0.00571592,2620.0,2619.5,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1723836799821,1.9079,2619.8,2619.5,0.00291886]
["bitfinex-derivatives","ETHF0:USTF0",1723836800025,1.90784,2619.9,2619.5,5.11877886]
["bitfinex-derivatives","ETHF0:USTF0",1723836800319,0.00571592,2620.0,2619.6,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723836800523,0.00571592,2620.0,2619.9,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1723836800725,6.30390451,2620.8,2620.4,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723836801033,4.39670451,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836801333,0.00470451,2620.8,2620.7,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1723836801834,0.00470451,2620.8,2620.7,10.72321]
["bitfinex-derivatives","ETHF0:USTF0",1723836802023,0.00470451,2620.8,2620.7,11.09881]
["bitfinex-derivatives","ETHF0:USTF0",1723836803422,0.00571592,2621.0,2620.9,1.90707]
["bitfinex-derivatives","ETHF0:USTF0",1723836803618,0.00571592,2621.0,2620.9,5.11487]
["bitfinex-derivatives","ETHF0:USTF0",1723836803823,0.00571592,2621.0,2620.9,13.93007]
["bitfinex-derivatives","ETHF0:USTF0",1723836804025,0.19453383,2622.1,2620.9,12.023]
["bitfinex-derivatives","ETHF0:USTF0",1723836804230,4.392,2622.4,2621.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1723836804529,1.90616,2622.2,2621.9,0.00317374]
["bitfinex-derivatives","ETHF0:USTF0",1723836804927,1.90627,2622.0,2621.9,0.00317374]
["bitfinex-derivatives","ETHF0:USTF0",1723836805322,6.29827,2622.0,2621.9,0.00317374]
["bitfinex-derivatives","ETHF0:USTF0",1723836805634,8.20454,2622.0,2621.9,0.00317374]
["bitfinex-derivatives","ETHF0:USTF0",1723836805928,1.90664,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836806132,1.9066,2621.6,2621.2,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1723836806320,1.90674,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836806521,1.90666,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836806720,7.5998,2622.0,2621.3,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1723836806928,7.5998,2622.0,2621.3,1.9113851]
["bitfinex-derivatives","ETHF0:USTF0",1723836807122,1.90644,2621.8,2621.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836807319,1.90644,2621.8,2621.4,1.91237592]
["bitfinex-derivatives","ETHF0:USTF0",1723836807735,1.9066,2621.6,2621.4,0.35751592]
["bitfinex-derivatives","ETHF0:USTF0",1723836807928,7.5998,2622.0,2621.4,0.35751592]
["bitfinex-derivatives","ETHF0:USTF0",1723836808126,7.5998,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836808347,7.5998,2622.0,2621.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723836808534,9.50611,2622.0,2621.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723836808829,9.5061,2622.0,2621.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723836809031,9.50612,2622.0,2621.7,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1723836809624,1.90637,2621.9,2621.6,2.27903]
["bitfinex-derivatives","ETHF0:USTF0",1723836810023,1.90638,2621.9,2621.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723836810224,1.90638,2621.9,2621.6,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1723836810425,7.5998,2622.0,2621.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723836810625,7.5998,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836811029,7.5998,2622.0,2621.7,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723836811030,9.5061,2622.0,2621.7,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723836811429,1.90634,2621.9,2621.6,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1723836811832,1.90641,2621.8,2621.5,5.11436]
["bitfinex-derivatives","ETHF0:USTF0",1723836812030,7.5998,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836812331,7.5998,2622.0,2621.5,5.11437]
["bitfinex-derivatives","ETHF0:USTF0",1723836812642,1.90638,2621.9,2621.6,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1723836812931,4.392,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836813337,0.00571592,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836813533,0.00571592,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836813731,0.00571592,2622.3,2622.2,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1723836814134,0.00571592,2622.3,2622.2,5.71972]
["bitfinex-derivatives","ETHF0:USTF0",1723836815541,0.00571592,2622.3,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723836815741,0.00571592,2622.3,2622.2,5.71972]
["bitfinex-derivatives","ETHF0:USTF0",1723836816641,0.00571592,2622.3,2622.2,10.71972]
["bitfinex-derivatives","ETHF0:USTF0",1723836817240,0.00571592,2622.3,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723836817444,1.91181592,2622.3,2622.0,2.26454]
["bitfinex-derivatives","ETHF0:USTF0",1723836817640,0.00571592,2622.3,2622.1,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723836818147,0.00571592,2622.3,2622.2,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1723836818945,1.90612,2622.2,2621.6,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1723836819241,0.00571592,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836819442,0.00571592,2622.3,2622.1,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1723836819642,1.91177592,2622.3,2622.1,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1723836819842,0.00571592,2622.3,2622.1,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1723836820041,0.00571592,2622.3,2622.2,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1723836820545,0.00571592,2622.3,2622.2,10.71972]
["bitfinex-derivatives","ETHF0:USTF0",1723836821046,1.90631,2622.0,2621.7,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1723836821247,1.90634,2621.9,2621.7,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1723836821439,1.90634,2621.9,2621.6,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723836821945,1.9063,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836822149,1.90622,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836822745,0.00571592,2622.3,2621.7,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1723836822942,0.00571592,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836822943,1.90643,2621.8,2621.6,5.11431]
["bitfinex-derivatives","ETHF0:USTF0",1723836823241,6.49176772,2622.1,2621.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723836823442,1.90656,2621.6,2621.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723836823647,6.29824,2622.1,2621.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836823648,1.90663,2621.5,2621.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836824141,4.392,2622.1,2621.4,3.82011592]
["bitfinex-derivatives","ETHF0:USTF0",1723836824340,1.90649,2621.7,2621.4,0.36911592]
["bitfinex-derivatives","ETHF0:USTF0",1723836824644,1.90627,2622.0,2621.5,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1723836824844,1.90651,2621.7,2621.5,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1723836825747,1.90658,2621.6,2621.4,2.27577592]
["bitfinex-derivatives","ETHF0:USTF0",1723836825943,1.90663,2621.5,2621.4,0.36911592]
["bitfinex-derivatives","ETHF0:USTF0",1723836826147,1.90663,2621.5,2621.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836826349,6.01933,2622.0,2621.4,3.82011592]
["bitfinex-derivatives","ETHF0:USTF0",1723836826644,1.90659,2621.6,2621.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836827051,1.90659,2621.6,2621.4,5.72681592]
["bitfinex-derivatives","ETHF0:USTF0",1723836827241,1.90659,2621.6,2621.4,1.91241592]
["bitfinex-derivatives","ETHF0:USTF0",1723836827748,1.90663,2621.5,2621.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836828048,1.90656,2621.6,2621.4,1.91241592]
["bitfinex-derivatives","ETHF0:USTF0",1723836828345,1.90634,2621.9,2621.4,1.91241592]
["bitfinex-derivatives","ETHF0:USTF0",1723836828545,1.90634,2621.9,2621.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836828739,1.9066,2621.6,2621.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836829052,1.90663,2621.5,2621.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836829545,5.72103,2621.5,2621.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836829746,3.8144,2621.5,2621.4,1.91241592]
["bitfinex-derivatives","ETHF0:USTF0",1723836830040,1.90638,2621.9,2621.4,3.82011592]
["bitfinex-derivatives","ETHF0:USTF0",1723836830244,4.113,2622.0,2621.4,0.70861592]
["bitfinex-derivatives","ETHF0:USTF0",1723836830447,4.113,2622.0,2621.8,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723836830448,6.01929,2622.0,2621.8,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723836830743,1.90617,2622.2,2622.0,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1723836831346,0.00571592,2622.3,2622.2,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1723836831534,0.00571592,2622.3,2622.2,7.62584]
["bitfinex-derivatives","ETHF0:USTF0",1723836831843,0.00427514,2622.4,2622.3,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723836832148,0.00427514,2622.4,2622.3,5.71965]
["bitfinex-derivatives","ETHF0:USTF0",1723836832350,4.113,2623.0,2622.8,1.90565]
["bitfinex-derivatives","ETHF0:USTF0",1723836832554,8.505,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836832739,1.90536,2623.3,2623.0,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1723836832944,1.90536,2623.3,2623.0,5.11332]
["bitfinex-derivatives","ETHF0:USTF0",1723836833248,8.505,2623.4,2622.9,1.91129592]
["bitfinex-derivatives","ETHF0:USTF0",1723836833249,1.90545,2623.2,2622.9,1.91129592]
["bitfinex-derivatives","ETHF0:USTF0",1723836833655,1.90547,2623.1,2622.9,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836833840,0.00374233,2623.3,2622.9,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836833841,1.90554,2623.0,2622.9,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836834148,1.9055,2623.1,2622.9,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836834842,1.90542,2623.2,2622.9,1.91126592]
["bitfinex-derivatives","ETHF0:USTF0",1723836835244,1.90548,2623.1,2622.9,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836835547,1.90909233,2623.3,2623.0,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1723836835749,0.00374233,2623.3,2623.1,1.90545]
["bitfinex-derivatives","ETHF0:USTF0",1723836835948,1.90906233,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836836142,1.90906233,2623.3,2623.0,1.90554]
["bitfinex-derivatives","ETHF0:USTF0",1723836836347,0.00374233,2623.3,2622.9,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836836539,0.00374233,2623.3,2623.2,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1723836836739,0.00374233,2623.3,2623.2,1.90928602]
["bitfinex-derivatives","ETHF0:USTF0",1723836836947,1.90906233,2623.3,2623.2,0.00389602]
["bitfinex-derivatives","ETHF0:USTF0",1723836837142,0.00374233,2623.3,2623.2,1.90928602]
["bitfinex-derivatives","ETHF0:USTF0",1723836838358,0.00374233,2623.3,2623.2,5.72128602]
["bitfinex-derivatives","ETHF0:USTF0",1723836839241,0.00374233,2623.3,2623.2,3.81589602]
["bitfinex-derivatives","ETHF0:USTF0",1723836839651,0.00374233,2623.3,2623.2,5.72128602]
["bitfinex-derivatives","ETHF0:USTF0",1723836839951,1.90906233,2623.3,2623.2,0.00389602]
["bitfinex-derivatives","ETHF0:USTF0",1723836840347,0.00374233,2623.3,2623.2,10.72128602]
["bitfinex-derivatives","ETHF0:USTF0",1723836841141,7.62638233,2623.3,2623.2,0.00389602]
["bitfinex-derivatives","ETHF0:USTF0",1723836841450,1.90554,2623.0,2622.9,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836841847,5.71834,2623.0,2622.9,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836842551,0.00374233,2623.3,2622.9,3.821336]
["bitfinex-derivatives","ETHF0:USTF0",1723836842753,0.00374233,2623.3,2623.2,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1723836842957,0.00374233,2623.3,2623.2,5.71739]
["bitfinex-derivatives","ETHF0:USTF0",1723836843151,0.00374233,2623.3,2623.2,10.71739]
["bitfinex-derivatives","ETHF0:USTF0",1723836843349,4.113,2623.8,2623.7,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1723836843653,6.2968,2624.1,2623.7,5.11279]
["bitfinex-derivatives","ETHF0:USTF0",1723836843858,1.90471,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836844153,1.90471,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836844369,1.90758061,2624.2,2623.9,1.90487]
["bitfinex-derivatives","ETHF0:USTF0",1723836844550,1.90758061,2624.2,2623.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723836844551,0.00858653,2624.2,2623.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723836844753,0.00858653,2624.2,2624.1,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1723836844946,1.9048,2624.1,2623.7,2.99709]
["bitfinex-derivatives","ETHF0:USTF0",1723836845145,0.00858653,2624.2,2623.7,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1723836845342,1.91331653,2624.2,2623.8,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1723836845547,0.00858653,2624.2,2623.8,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1723836845748,0.00858653,2624.2,2623.7,2.99709]
["bitfinex-derivatives","ETHF0:USTF0",1723836846053,1.90485,2624.0,2623.7,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1723836846244,0.00858653,2624.2,2623.7,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1723836846556,0.00858653,2624.2,2623.7,2.99713]
["bitfinex-derivatives","ETHF0:USTF0",1723836846757,1.90496,2623.8,2623.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723836847253,1.90503,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836848053,1.90519,2623.5,2623.2,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1723836848361,1.90519,2623.5,2623.1,5.11322]
["bitfinex-derivatives","ETHF0:USTF0",1723836848560,1.90519,2623.5,2623.1,5.11323]
["bitfinex-derivatives","ETHF0:USTF0",1723836848857,1.90519,2623.5,2623.2,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1723836849055,1.90517,2623.6,2623.2,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1723836849358,1.90515,2623.6,2623.2,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1723836849554,10.21214,2624.1,2623.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1723836849555,7.00434,2624.1,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836849856,6.29679,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836850059,6.29679,2624.1,2623.1,5.93647695]
["bitfinex-derivatives","ETHF0:USTF0",1723836850060,1.90484,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836850256,4.392,2624.1,2623.8,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1723836850557,1.91330653,2624.2,2623.9,1.90489]
["bitfinex-derivatives","ETHF0:USTF0",1723836850758,1.90477,2624.1,2623.8,2.61764]
["bitfinex-derivatives","ETHF0:USTF0",1723836850960,1.91325653,2624.2,2623.9,1.90483]
["bitfinex-derivatives","ETHF0:USTF0",1723836851256,0.00858653,2624.2,2623.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1723836851558,0.00858653,2624.2,2623.9,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1723836851758,1.91328653,2624.2,2623.9,1.90483]
["bitfinex-derivatives","ETHF0:USTF0",1723836852461,0.00858653,2624.2,2623.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1723836852661,1.90484,2624.0,2623.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1723836852862,1.90489,2623.9,2623.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1723836853048,1.90496,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836854666,1.90489,2623.9,2623.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1723836854965,1.90493,2623.9,2623.7,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1723836855163,6.29679,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836855364,1.90496,2623.8,2623.6,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1723836855756,13.2032,2623.8,2623.1,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1723836855960,0.3488,2623.7,2623.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723836856156,1.90527,2623.4,2623.1,2.25791]
["bitfinex-derivatives","ETHF0:USTF0",1723836856460,1.90527,2623.4,2622.9,0.008536]
["bitfinex-derivatives","ETHF0:USTF0",1723836856461,4.58264606,2623.4,2622.9,0.008536]
["bitfinex-derivatives","ETHF0:USTF0",1723836856661,1.90554,2623.0,2622.9,0.008536]
["bitfinex-derivatives","ETHF0:USTF0",1723836857057,5.71834,2623.0,2622.9,0.008536]
["bitfinex-derivatives","ETHF0:USTF0",1723836857252,3.8128,2623.0,2622.9,0.008536]
["bitfinex-derivatives","ETHF0:USTF0",1723836857458,4.392,2623.4,2622.9,3.821336]
["bitfinex-derivatives","ETHF0:USTF0",1723836857658,4.113,2623.5,2622.9,3.821336]
["bitfinex-derivatives","ETHF0:USTF0",1723836857659,6.01821,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836857958,4.113,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836858162,6.01823,2623.5,2623.1,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1723836858465,4.113,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836858664,1.90525,2623.4,2623.0,5.11329]
["bitfinex-derivatives","ETHF0:USTF0",1723836858865,4.113,2623.5,2623.1,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1723836859366,1.90529,2623.4,2623.0,5.11331]
["bitfinex-derivatives","ETHF0:USTF0",1723836859569,6.01821,2623.5,2623.1,1.90546]
["bitfinex-derivatives","ETHF0:USTF0",1723836860884,6.01777,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836861077,1.90477,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836861272,1.91330653,2624.2,2623.9,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1723836861768,0.00858653,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836861957,0.00858653,2624.2,2623.9,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1723836862264,0.00858653,2624.2,2623.9,1.90486]
["bitfinex-derivatives","ETHF0:USTF0",1723836862572,0.00858653,2624.2,2624.0,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1723836862972,1.91325653,2624.2,2623.9,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1723836863368,0.00858653,2624.2,2624.0,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1723836864171,1.91325653,2624.2,2624.0,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1723836864369,1.90489,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836865571,1.90485,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836865875,1.90489,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836867771,1.90487,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836867978,1.91332653,2624.2,2623.9,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1723836868272,1.90482,2624.0,2623.8,5.11272]
["bitfinex-derivatives","ETHF0:USTF0",1723836868475,1.90482,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836868676,1.90484,2624.0,2623.8,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1723836868871,1.90484,2624.0,2623.8,8.92396]
["bitfinex-derivatives","ETHF0:USTF0",1723836869269,1.90484,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836869474,1.90489,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836869674,3.80978,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836869879,1.90518,2623.5,2623.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723836870174,1.90518,2623.5,2623.2,1.90535]
["bitfinex-derivatives","ETHF0:USTF0",1723836870372,1.90534,2623.3,2623.1,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1723836870572,1.90534,2623.3,2623.1,1.90546]
["bitfinex-derivatives","ETHF0:USTF0",1723836871168,1.90547,2623.1,2623.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723836872067,1.90554,2623.0,2622.9,0.008536]
["bitfinex-derivatives","ETHF0:USTF0",1723836872681,3.8128,2623.0,2622.9,1.914146]
["bitfinex-derivatives","ETHF0:USTF0",1723836872975,4.4838,2623.7,2623.1,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1723836873180,4.4838,2623.7,2623.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723836873374,1.90528,2623.4,2623.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723836873570,1.90513,2623.6,2623.3,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1723836873978,0.3708,2623.7,2623.4,1.90521]
["bitfinex-derivatives","ETHF0:USTF0",1723836874174,1.90503,2623.7,2623.4,1.90519]
["bitfinex-derivatives","ETHF0:USTF0",1723836874376,1.90503,2623.7,2623.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723836874679,3.2078,2623.8,2623.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723836874876,1.90508,2623.7,2623.4,1.90521]
["bitfinex-derivatives","ETHF0:USTF0",1723836875075,1.90511,2623.6,2623.3,1.90528]
["bitfinex-derivatives","ETHF0:USTF0",1723836875379,1.90516,2623.6,2623.3,1.90532]
["bitfinex-derivatives","ETHF0:USTF0",1723836875683,1.90515,2623.6,2623.3,1.90532]
["bitfinex-derivatives","ETHF0:USTF0",1723836875906,1.90496,2623.8,2623.2,2.26846]
["bitfinex-derivatives","ETHF0:USTF0",1723836876085,1.90515,2623.6,2623.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723836876276,1.90515,2623.6,2623.3,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1723836876484,1.90496,2623.8,2623.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723836877077,1.90514,2623.6,2623.3,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1723836878578,1.90518,2623.5,2623.2,5.47625]
["bitfinex-derivatives","ETHF0:USTF0",1723836878973,1.90518,2623.5,2623.2,2.26845]
["bitfinex-derivatives","ETHF0:USTF0",1723836879386,1.90514,2623.6,2623.3,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1723836879583,1.90511,2623.6,2623.3,1.90528]
["bitfinex-derivatives","ETHF0:USTF0",1723836879787,1.90507,2623.7,2623.4,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1723836879978,1.90515,2623.6,2623.3,1.90528]
["bitfinex-derivatives","ETHF0:USTF0",1723836880478,1.90506,2623.7,2623.4,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1723836880886,1.90513,2623.6,2623.3,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1723836882782,1.90508,2623.7,2623.4,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1723836882989,1.90502,2623.8,2623.5,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1723836883186,1.90512,2623.6,2623.3,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1723836883484,1.90507,2623.7,2623.4,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1723836884382,1.90512,2623.6,2623.4,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1723836884589,1.90512,2623.6,2623.3,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1723836884885,1.90512,2623.6,2623.4,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1723836885291,1.90508,2623.7,2623.4,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1723836885483,1.90511,2623.6,2623.4,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1723836885681,1.90511,2623.6,2623.3,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1723836886493,1.90527,2623.4,2623.2,5.47627]
["bitfinex-derivatives","ETHF0:USTF0",1723836886685,1.9052,2623.5,2623.2,5.47625]
["bitfinex-derivatives","ETHF0:USTF0",1723836886993,1.9052,2623.5,2623.2,5.47626]
["bitfinex-derivatives","ETHF0:USTF0",1723836887196,1.90531,2623.4,2623.2,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1723836887788,1.90498,2623.8,2623.3,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1723836887995,1.90517,2623.6,2623.3,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1723836888292,1.90498,2623.8,2623.3,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1723836888492,1.90519,2623.5,2623.3,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1723836888996,1.90519,2623.5,2623.2,5.47626]
["bitfinex-derivatives","ETHF0:USTF0",1723836889196,1.90526,2623.4,2623.2,5.47626]
["bitfinex-derivatives","ETHF0:USTF0",1723836889394,1.90522,2623.5,2623.2,5.47626]
["bitfinex-derivatives","ETHF0:USTF0",1723836889899,1.90526,2623.4,2623.2,5.47626]
["bitfinex-derivatives","ETHF0:USTF0",1723836890085,1.90523,2623.5,2623.2,5.47626]
["bitfinex-derivatives","ETHF0:USTF0",1723836890790,1.90525,2623.4,2623.2,5.47626]
["bitfinex-derivatives","ETHF0:USTF0",1723836890993,1.90523,2623.5,2623.2,5.47626]
["bitfinex-derivatives","ETHF0:USTF0",1723836891192,1.90526,2623.4,2623.2,5.47626]
["bitfinex-derivatives","ETHF0:USTF0",1723836891494,1.90523,2623.5,2623.2,5.47626]
["bitfinex-derivatives","ETHF0:USTF0",1723836891695,1.90523,2623.5,2623.3,1.90532]
["bitfinex-derivatives","ETHF0:USTF0",1723836892499,1.90525,2623.4,2623.2,5.47625]
["bitfinex-derivatives","ETHF0:USTF0",1723836892697,1.90525,2623.4,2623.2,2.26845]
["bitfinex-derivatives","ETHF0:USTF0",1723836892898,1.90523,2623.5,2623.2,2.26845]
["bitfinex-derivatives","ETHF0:USTF0",1723836893112,2.20893178,2623.7,2623.2,2.26845]
["bitfinex-derivatives","ETHF0:USTF0",1723836893113,1.90525,2623.4,2623.2,2.26845]
["bitfinex-derivatives","ETHF0:USTF0",1723836893401,2.20893178,2623.7,2623.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723836893402,1.90532,2623.3,2623.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723836894905,1.9051,2623.6,2623.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723836895201,1.90531,2623.4,2623.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723836895390,1.90532,2623.3,2623.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723836895593,1.9051,2623.6,2623.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723836895789,1.9053,2623.4,2623.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723836896000,1.90532,2623.3,2623.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723836896700,1.9053,2623.4,2623.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723836897601,3.2078,2623.9,2623.4,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1723836897798,1.9051,2623.6,2623.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723836898595,1.90507,2623.7,2623.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723836899303,1.9051,2623.6,2623.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723836901007,1.90519,2623.5,2623.2,5.47625]
["bitfinex-derivatives","ETHF0:USTF0",1723836901298,1.90529,2623.4,2623.2,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1723836901497,1.90529,2623.4,2623.2,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1723836901705,1.90529,2623.4,2623.2,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1723836901904,1.90529,2623.4,2623.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723836902098,5.57363,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836902099,3.6686,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836902295,1.9054,2623.2,2623.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723836902998,1.90547,2623.1,2623.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723836903198,1.90544,2623.2,2623.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723836904105,1.90547,2623.1,2623.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723836904303,1.90543,2623.2,2623.0,2.28283]
["bitfinex-derivatives","ETHF0:USTF0",1723836904508,1.90543,2623.2,2623.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723836906500,1.90537,2623.3,2623.0,2.28281]
["bitfinex-derivatives","ETHF0:USTF0",1723836906906,2.27105,2623.4,2623.0,2.28281]
["bitfinex-derivatives","ETHF0:USTF0",1723836907211,1.90542,2623.2,2623.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723836907505,1.90547,2623.1,2623.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723836907707,1.90544,2623.2,2623.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723836908006,1.90547,2623.1,2623.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723836909610,1.90554,2623.0,2622.9,3.216336]
["bitfinex-derivatives","ETHF0:USTF0",1723836909815,1.90604,2622.4,2622.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1723836910001,1.90604,2622.4,2621.9,1.47313048]
["bitfinex-derivatives","ETHF0:USTF0",1723836910002,8.40678,2622.4,2621.8,0.98208698]
["bitfinex-derivatives","ETHF0:USTF0",1723836910205,1.90649,2621.7,2621.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1723836910508,1.90664,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836910701,1.91074789,2621.5,2621.3,3.21113212]
["bitfinex-derivatives","ETHF0:USTF0",1723836910908,0.00410789,2621.5,2621.3,3.21113212]
["bitfinex-derivatives","ETHF0:USTF0",1723836911205,0.00410789,2621.5,2621.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1723836911612,0.00410789,2621.5,2621.4,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1723836911910,0.00410789,2621.5,2621.3,3.21113212]
["bitfinex-derivatives","ETHF0:USTF0",1723836912511,1.9067,2621.4,2621.3,3.21113212]
["bitfinex-derivatives","ETHF0:USTF0",1723836912907,5.7219,2621.4,2621.3,3.21113212]
["bitfinex-derivatives","ETHF0:USTF0",1723836913805,5.7219,2621.4,2621.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836914004,1.90673,2621.4,2621.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836914705,1.9068,2621.3,2621.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836914906,1.90685,2621.2,2621.1,0.01058537]
["bitfinex-derivatives","ETHF0:USTF0",1723836915412,5.72205,2621.2,2621.1,0.01058537]
["bitfinex-derivatives","ETHF0:USTF0",1723836915805,3.8152,2621.2,2621.1,0.01058537]
["bitfinex-derivatives","ETHF0:USTF0",1723836916112,1.90673,2621.4,2621.1,1.91750537]
["bitfinex-derivatives","ETHF0:USTF0",1723836916414,0.00410789,2621.5,2621.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1723836916605,0.00410789,2621.5,2621.4,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1723836916811,0.00410789,2621.5,2621.4,8.9289]
["bitfinex-derivatives","ETHF0:USTF0",1723836917214,0.00410789,2621.5,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723836917414,0.00410789,2621.5,2621.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723836917610,0.00410789,2621.5,2621.3,2.26434]
["bitfinex-derivatives","ETHF0:USTF0",1723836918513,1.90678,2621.3,2621.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723836918917,1.90673,2621.4,2621.1,0.01058537]
["bitfinex-derivatives","ETHF0:USTF0",1723836919313,0.00410789,2621.5,2621.1,0.01058537]
["bitfinex-derivatives","ETHF0:USTF0",1723836919314,1.90685,2621.2,2621.1,0.01058537]
["bitfinex-derivatives","ETHF0:USTF0",1723836919508,3.293,2621.4,2621.1,0.01058537]
["bitfinex-derivatives","ETHF0:USTF0",1723836919708,1.90684,2621.3,2621.1,0.01058537]
["bitfinex-derivatives","ETHF0:USTF0",1723836919909,1.90685,2621.2,2621.1,0.01058537]
["bitfinex-derivatives","ETHF0:USTF0",1723836920319,5.72205,2621.2,2621.1,0.01058537]
["bitfinex-derivatives","ETHF0:USTF0",1723836921212,17.22285,2621.2,2620.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723836921416,1.90733,2620.6,2620.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723836921715,1.90714,2620.8,2620.1,2.28391]
["bitfinex-derivatives","ETHF0:USTF0",1723836921716,1.90739,2620.5,2620.1,2.28391]
["bitfinex-derivatives","ETHF0:USTF0",1723836922319,5.48844,2620.8,2620.1,0.00372279]
["bitfinex-derivatives","ETHF0:USTF0",1723836922320,1.90754,2620.3,2620.1,0.00372279]
["bitfinex-derivatives","ETHF0:USTF0",1723836922713,3.293,2620.5,2620.1,0.00372279]
["bitfinex-derivatives","ETHF0:USTF0",1723836922714,1.90747,2620.4,2620.1,0.00372279]
["bitfinex-derivatives","ETHF0:USTF0",1723836922914,1.90747,2620.4,2620.1,1.91134279]
["bitfinex-derivatives","ETHF0:USTF0",1723836923615,3.293,2620.5,2620.1,1.91134279]
["bitfinex-derivatives","ETHF0:USTF0",1723836923616,5.20041,2620.5,2620.1,1.91134279]
["bitfinex-derivatives","ETHF0:USTF0",1723836923817,5.20041,2620.5,2620.1,1.91133279]
["bitfinex-derivatives","ETHF0:USTF0",1723836924116,9.31317,2620.8,2620.5,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1723836924319,4.113,2620.8,2620.7,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1723836924510,2.28034,2621.3,2620.7,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1723836924710,1.90691,2621.2,2620.8,2.26123]
["bitfinex-derivatives","ETHF0:USTF0",1723836924916,0.3735,2621.3,2620.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723836924917,1.90704,2621.0,2620.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723836925117,3.293,2621.0,2620.5,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1723836925317,1.90712,2620.9,2620.6,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1723836925518,3.293,2621.0,2620.3,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1723836926221,3.293,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836926423,5.20002,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836926615,3.293,2621.0,2620.7,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1723836926816,1.90687,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836927017,3.6665,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836927225,5.5733,2621.3,2620.7,1.90715]
["bitfinex-derivatives","ETHF0:USTF0",1723836927423,1.90701,2621.0,2620.7,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1723836927826,1.90708,2620.9,2620.6,5.11504]
["bitfinex-derivatives","ETHF0:USTF0",1723836928012,1.90703,2621.0,2620.7,1.90715]
["bitfinex-derivatives","ETHF0:USTF0",1723836928324,1.90702,2621.0,2620.7,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723836928526,5.72222,2621.0,2620.7,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723836929324,5.19996,2621.1,2620.8,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1723836929525,1.907,2621.0,2620.7,5.11496]
["bitfinex-derivatives","ETHF0:USTF0",1723836929714,1.90709,2620.9,2620.7,5.11496]
["bitfinex-derivatives","ETHF0:USTF0",1723836929915,1.90709,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836930117,3.293,2621.1,2620.4,5.11523]
["bitfinex-derivatives","ETHF0:USTF0",1723836930118,3.816,2620.8,2620.4,5.11523]
["bitfinex-derivatives","ETHF0:USTF0",1723836930423,1.90736,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836930718,1.90758,2620.2,2620.1,0.00372279]
["bitfinex-derivatives","ETHF0:USTF0",1723836931122,5.72438,2620.2,2620.1,0.00372279]
["bitfinex-derivatives","ETHF0:USTF0",1723836931311,14.01738,2620.2,2620.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836931516,14.01738,2620.2,2619.3,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1723836931517,4.165,2620.1,2619.3,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1723836931717,3.293,2619.9,2619.4,2.26872]
["bitfinex-derivatives","ETHF0:USTF0",1723836931919,1.90791,2619.8,2619.5,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1723836932125,3.293,2619.9,2619.6,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1723836932315,1.90798,2619.7,2619.4,2.26872]
["bitfinex-derivatives","ETHF0:USTF0",1723836932621,0.00571592,2619.8,2619.6,3.21108179]
["bitfinex-derivatives","ETHF0:USTF0",1723836932822,0.00571592,2619.8,2619.7,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723836933323,0.00571592,2619.8,2619.7,5.72474]
["bitfinex-derivatives","ETHF0:USTF0",1723836933522,0.00571592,2619.8,2619.7,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723836933719,0.00571592,2619.8,2619.6,1.91125179]
["bitfinex-derivatives","ETHF0:USTF0",1723836933925,0.00571592,2619.8,2619.6,0.00328179]
["bitfinex-derivatives","ETHF0:USTF0",1723836934116,1.90794,2619.7,2619.6,0.00328179]
["bitfinex-derivatives","ETHF0:USTF0",1723836934731,0.00571592,2619.8,2619.6,0.00328179]
["bitfinex-derivatives","ETHF0:USTF0",1723836934920,1.90794,2619.7,2619.6,0.00328179]
["bitfinex-derivatives","ETHF0:USTF0",1723836935219,5.72554,2619.7,2619.6,0.00328179]
["bitfinex-derivatives","ETHF0:USTF0",1723836935820,1.90794,2619.7,2619.6,0.00328179]
["bitfinex-derivatives","ETHF0:USTF0",1723836936017,1.91362592,2619.8,2619.6,0.00328179]
["bitfinex-derivatives","ETHF0:USTF0",1723836936215,0.00571592,2619.8,2619.6,0.35648179]
["bitfinex-derivatives","ETHF0:USTF0",1723836936419,1.91362592,2619.8,2619.6,0.35648179]
["bitfinex-derivatives","ETHF0:USTF0",1723836936620,0.00571592,2619.8,2619.7,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723836937024,0.00571592,2619.8,2619.7,5.72474]
["bitfinex-derivatives","ETHF0:USTF0",1723836938625,4.113,2620.5,2619.8,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1723836938820,6.02039,2620.5,2620.2,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1723836939035,1.90739,2620.5,2620.3,2.26339]
["bitfinex-derivatives","ETHF0:USTF0",1723836939224,1.90743,2620.4,2620.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723836939529,1.90733,2620.6,2620.3,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1723836939732,1.90733,2620.6,2620.4,1.90737]
["bitfinex-derivatives","ETHF0:USTF0",1723836939733,0.00571592,2620.6,2620.4,1.90737]
["bitfinex-derivatives","ETHF0:USTF0",1723836939922,1.91300592,2620.6,2620.4,1.90737]
["bitfinex-derivatives","ETHF0:USTF0",1723836940122,0.00571592,2620.6,2620.3,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1723836940322,1.90737,2620.5,2620.3,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1723836940834,0.00571592,2620.6,2620.5,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723836941231,0.00571592,2620.6,2620.5,5.72336]
["bitfinex-derivatives","ETHF0:USTF0",1723836941926,1.91300592,2620.6,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723836942428,0.00571592,2620.6,2620.3,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1723836942633,0.00571592,2620.6,2620.3,5.47116]
["bitfinex-derivatives","ETHF0:USTF0",1723836942634,1.91303592,2620.6,2620.3,5.47116]
["bitfinex-derivatives","ETHF0:USTF0",1723836942832,1.90736,2620.5,2620.3,5.47116]
["bitfinex-derivatives","ETHF0:USTF0",1723836943135,0.00571592,2620.6,2620.3,5.47116]
["bitfinex-derivatives","ETHF0:USTF0",1723836943136,0.00571592,2620.6,2620.3,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1723836943330,1.90739,2620.5,2620.3,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1723836944027,0.00571592,2620.6,2620.3,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1723836944432,1.91302592,2620.6,2620.3,5.47115]
["bitfinex-derivatives","ETHF0:USTF0",1723836944729,0.00571592,2620.6,2620.3,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1723836945034,0.00571592,2620.6,2620.4,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1723836945229,1.91300592,2620.6,2620.3,5.47116]
["bitfinex-derivatives","ETHF0:USTF0",1723836945637,0.00571592,2620.6,2620.4,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1723836945932,0.00571592,2620.6,2620.5,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723836946133,1.91302592,2620.6,2620.4,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1723836946334,0.00571592,2620.6,2620.5,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723836946632,0.00571592,2620.6,2620.4,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1723836947833,0.00571592,2620.6,2620.5,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723836948132,1.91300592,2620.6,2620.5,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723836948432,1.91300592,2620.6,2620.4,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1723836949025,1.91304592,2620.6,2620.4,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1723836949229,1.90736,2620.5,2620.4,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1723836949434,4.397,2621.9,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723836949627,1.9067,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836950028,0.3534,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836950233,1.9067,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836950535,7.6278,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836951729,12.6278,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836951934,1.9069,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836952234,2.26571592,2621.6,2621.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1723836952433,0.35911592,2621.6,2621.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1723836952831,0.00571592,2621.6,2621.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1723836955830,0.00571592,2621.6,2621.4,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1723836956036,0.00571592,2621.6,2621.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1723836957031,0.00571592,2621.6,2621.4,10.7211]
["bitfinex-derivatives","ETHF0:USTF0",1723836957236,1.90598,2622.4,2621.5,5.72103]
["bitfinex-derivatives","ETHF0:USTF0",1723836957435,10.192,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836957436,0.3489,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836957735,0.3489,2622.5,2622.0,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1723836957736,1.90598,2622.4,2622.0,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1723836958130,1.90606,2622.3,2622.0,1.90986171]
["bitfinex-derivatives","ETHF0:USTF0",1723836958333,1.9108229,2622.4,2622.1,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1723836958641,1.90606,2622.3,2622.1,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1723836959132,1.90606,2622.3,2622.0,1.90981171]
["bitfinex-derivatives","ETHF0:USTF0",1723836959338,1.90613,2622.2,2622.0,1.90981171]
["bitfinex-derivatives","ETHF0:USTF0",1723836959538,1.90619,2622.1,2622.0,0.00359171]
["bitfinex-derivatives","ETHF0:USTF0",1723836959932,5.71979,2622.1,2622.0,0.00359171]
["bitfinex-derivatives","ETHF0:USTF0",1723836960426,7.62598,2622.1,2622.0,0.00359171]
["bitfinex-derivatives","ETHF0:USTF0",1723836960629,1.90685,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836960936,1.90634,2621.9,2620.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723836960937,1.90677,2621.4,2620.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1723836961131,1.90664,2621.5,2620.7,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1723836961132,1.90704,2621.0,2620.7,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1723836961328,1.90708,2620.9,2620.6,2.28503]
["bitfinex-derivatives","ETHF0:USTF0",1723836961536,1.90703,2621.0,2620.6,2.28921377]
["bitfinex-derivatives","ETHF0:USTF0",1723836961738,1.91276592,2621.0,2620.7,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1723836961936,0.00571592,2621.0,2620.8,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1723836962649,0.00571592,2621.0,2620.9,5.72227]
["bitfinex-derivatives","ETHF0:USTF0",1723836962937,5.20134,2621.9,2621.3,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1723836962938,0.3549,2621.7,2621.3,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1723836963137,1.90661,2621.6,2621.2,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1723836963339,1.90653,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836963536,1.90663,2621.5,2621.0,7.38270626]
["bitfinex-derivatives","ETHF0:USTF0",1723836963745,1.90666,2621.5,2621.2,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1723836964040,0.00571592,2621.6,2621.2,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723836964239,0.00571592,2621.6,2621.3,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723836964435,1.91229592,2621.6,2621.3,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723836964832,1.90663,2621.5,2621.3,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723836965035,1.90663,2621.5,2621.2,2.27562]
["bitfinex-derivatives","ETHF0:USTF0",1723836965237,1.90678,2621.3,2621.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723836965430,1.90685,2621.2,2621.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723836965831,3.8152,2621.2,2620.7,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1723836966037,1.90714,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836966546,1.90721,2620.7,2620.6,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1723836966839,2.28081,2620.7,2620.6,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1723836967038,0.3736,2620.7,2620.6,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1723836967435,2.28081,2620.7,2620.6,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1723836967945,1.90678,2621.3,2620.6,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1723836968145,1.90703,2621.0,2620.7,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723836968347,1.90703,2621.0,2620.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723836968738,2.28166,2621.5,2621.0,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1723836968941,0.375,2621.5,2621.1,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1723836969248,1.9068,2621.3,2621.1,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1723836969640,1.90685,2621.2,2621.0,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1723836969941,1.90688,2621.2,2621.0,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1723836970243,1.90692,2621.1,2620.6,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1723836970439,7.9778,2621.5,2620.6,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1723836970440,1.90704,2621.0,2620.8,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1723836970640,1.90707,2620.9,2620.7,5.11496]
["bitfinex-derivatives","ETHF0:USTF0",1723836970839,1.90707,2620.9,2620.7,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723836971143,1.90705,2621.0,2620.9,1.90707]
["bitfinex-derivatives","ETHF0:USTF0",1723836971345,1.90697,2621.1,2620.9,1.90707]
["bitfinex-derivatives","ETHF0:USTF0",1723836971846,2.28168,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836972045,1.90685,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836972345,1.90682,2621.3,2621.1,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723836973043,1.90682,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836973044,1.90711,2620.9,2620.7,5.11498]
["bitfinex-derivatives","ETHF0:USTF0",1723836973254,1.90714,2620.8,2620.6,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1723836973544,1.90721,2620.7,2620.6,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1723836973745,1.90718,2620.8,2620.6,1.91147377]
["bitfinex-derivatives","ETHF0:USTF0",1723836974147,1.90713,2620.9,2620.7,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1723836974447,1.90721,2620.7,2620.6,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1723836976543,0.358,2620.9,2620.6,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1723836976941,1.90714,2620.8,2620.6,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1723836977143,0.358,2620.9,2620.6,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1723836977348,1.90721,2620.7,2620.6,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1723836978954,3.81442,2620.7,2620.6,0.00418377]
["bitfinex-derivatives","ETHF0:USTF0",1723836979151,1.90765,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836979449,1.90787,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836980042,1.90804,2619.6,2619.4,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1723836980245,1.90799,2619.7,2619.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836980446,1.90801,2619.6,2619.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836980945,5.72561,2619.6,2619.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836982752,1.90801,2619.6,2619.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836982959,5.72561,2619.6,2619.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836983147,1.90799,2619.7,2619.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836983453,0.00368869,2619.8,2619.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836983752,1.90799,2619.7,2619.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836984252,1.90801,2619.6,2619.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836986359,0.00368869,2619.8,2619.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836986656,1.90801,2619.6,2619.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723836991257,0.00368869,2619.8,2619.7,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1723836991455,0.00368869,2619.8,2619.7,10.72474]
["bitfinex-derivatives","ETHF0:USTF0",1723836993559,0.00368869,2619.8,2619.7,12.63268]
["bitfinex-derivatives","ETHF0:USTF0",1723836994360,0.00368869,2619.8,2619.7,10.72474]
["bitfinex-derivatives","ETHF0:USTF0",1723836994563,0.00368869,2619.8,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723836994863,0.00368869,2619.8,2619.7,5.72474]
["bitfinex-derivatives","ETHF0:USTF0",1723836995663,0.00368869,2619.8,2619.7,10.72474]
["bitfinex-derivatives","ETHF0:USTF0",1723836996759,0.00368869,2619.8,2619.7,5.72474]
["bitfinex-derivatives","ETHF0:USTF0",1723836997365,0.00571592,2620.0,2619.7,10.72474]
["bitfinex-derivatives","ETHF0:USTF0",1723836997567,2.27872,2620.6,2619.9,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1723836997762,0.3714,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836997957,0.362,2620.8,2620.6,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1723836998159,0.362,2620.8,2620.5,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1723836998359,0.362,2620.8,2620.6,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1723836998664,0.362,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723836998665,1.90735,2620.6,2620.3,5.11528]
["bitfinex-derivatives","ETHF0:USTF0",1723836999055,1.90726,2620.7,2620.4,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1723836999369,1.90722,2620.7,2620.4,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723836999569,1.90726,2620.7,2620.4,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1723836999868,0.3662335,2620.8,2620.5,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1723837000068,1.90726,2620.7,2620.4,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1723837000269,1.90729,2620.6,2620.3,5.11525]
["bitfinex-derivatives","ETHF0:USTF0",1723837000466,0.3662335,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837000677,1.90747,2620.4,2620.1,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723837000972,1.90756,2620.3,2620.0,2.99458]
["bitfinex-derivatives","ETHF0:USTF0",1723837001165,1.90746,2620.4,2620.1,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723837001371,1.90735,2620.6,2620.3,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1723837001569,1.90738,2620.5,2620.0,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1723837001871,2.24887,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837002074,1.90731,2620.6,2620.0,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1723837002263,1.90736,2620.5,2620.3,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1723837002569,1.90736,2620.5,2620.2,1.90754]
["bitfinex-derivatives","ETHF0:USTF0",1723837003264,0.3416,2620.7,2620.3,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1723837003265,1.90733,2620.6,2620.3,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1723837003458,1.90737,2620.5,2620.2,1.90754]
["bitfinex-derivatives","ETHF0:USTF0",1723837003664,1.90747,2620.4,2620.1,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1723837003860,0.3416,2620.7,2620.0,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1723837004061,0.0042335,2620.8,2620.7,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1723837004471,0.00571592,2621.0,2620.7,11.83681]
["bitfinex-derivatives","ETHF0:USTF0",1723837004773,0.00571592,2621.0,2620.9,5.11487]
["bitfinex-derivatives","ETHF0:USTF0",1723837004959,4.113,2621.7,2620.9,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1723837005162,1.90649,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837005358,0.343,2621.9,2621.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1723837005562,0.00419218,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837005766,0.00419218,2621.9,2621.8,5.11421]
["bitfinex-derivatives","ETHF0:USTF0",1723837005960,1.90586,2622.6,2621.8,12.0222]
["bitfinex-derivatives","ETHF0:USTF0",1723837006171,7.5974,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837006172,1.90593,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837006372,1.90586,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837006674,1.90586,2622.6,2622.2,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1723837006675,0.00571592,2622.4,2622.2,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1723837006972,0.01050761,2622.4,2622.2,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1723837007184,0.01050761,2622.4,2622.3,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723837007473,1.91651761,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837007675,0.01050761,2622.4,2622.1,5.11396]
["bitfinex-derivatives","ETHF0:USTF0",1723837007869,0.01050761,2622.4,2622.2,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1723837008279,0.01050761,2622.4,2622.1,5.11395]
["bitfinex-derivatives","ETHF0:USTF0",1723837008477,0.01050761,2622.4,2622.2,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1723837008871,0.01050761,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837009178,0.01050761,2622.4,2622.2,1.90608]
["bitfinex-derivatives","ETHF0:USTF0",1723837010067,0.01050761,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837010372,0.01050761,2622.4,2622.3,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723837010881,0.3643,2623.2,2622.8,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1723837011070,2.26973,2623.2,2622.8,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1723837011265,0.3643,2623.2,2622.9,1.90561]
["bitfinex-derivatives","ETHF0:USTF0",1723837011575,0.3643,2623.2,2622.8,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1723837011576,2.26971,2623.2,2622.8,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1723837011878,2.27375889,2623.2,2622.8,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1723837012272,0.36834889,2623.2,2622.9,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723837013067,0.36834889,2623.2,2622.9,1.90558]
["bitfinex-derivatives","ETHF0:USTF0",1723837013263,0.36834889,2623.2,2622.8,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1723837013475,0.36834889,2623.2,2622.9,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723837014278,0.00404889,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837014469,0.00404889,2623.2,2622.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1723837014470,1.90556,2623.0,2622.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1723837014672,1.90562,2622.9,2622.5,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1723837014871,1.90556,2623.0,2622.6,1.90578]
["bitfinex-derivatives","ETHF0:USTF0",1723837015577,0.00404889,2623.2,2622.7,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1723837015764,0.00404889,2623.2,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837015765,1.90947889,2623.2,2622.8,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1723837016272,0.00404889,2623.2,2622.9,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1723837016675,0.00404889,2623.2,2623.1,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1723837017173,0.00404889,2623.2,2623.1,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1723837017977,0.00404889,2623.2,2623.1,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1723837018169,0.00404889,2623.2,2623.1,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1723837020872,1.90554,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837021074,1.90552,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837021374,0.35034889,2623.2,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837021581,0.3457,2623.0,2622.5,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1723837021766,1.90575,2622.8,2622.5,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1723837021970,1.90565,2622.9,2622.5,1.90583]
["bitfinex-derivatives","ETHF0:USTF0",1723837022170,0.3457,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837022377,0.00404889,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837022571,0.00404889,2623.2,2623.1,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1723837023168,0.00404889,2623.2,2622.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1723837023381,0.00404889,2623.2,2623.1,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1723837024179,0.00404889,2623.2,2623.1,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1723837025180,0.00404889,2623.2,2623.1,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1723837025994,0.00404889,2623.2,2623.1,10.71747]
["bitfinex-derivatives","ETHF0:USTF0",1723837026194,1.90483,2624.0,2623.1,10.71747]
["bitfinex-derivatives","ETHF0:USTF0",1723837026195,0.7282,2624.5,2624.2,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1723837026488,1.9044,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837026676,0.3429,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837026677,1.90423,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837026983,5.11217,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837027179,0.00444887,2624.7,2624.0,0.00294446]
["bitfinex-derivatives","ETHF0:USTF0",1723837027583,1.9081906,2624.6,2624.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837027777,1.90465,2624.3,2624.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837027972,0.7199,2624.5,2624.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837028173,1.90455,2624.4,2624.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837028474,0.7199,2624.5,2624.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837028679,1.90465,2624.3,2624.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837028881,0.7199,2624.5,2624.1,1.91040592]
["bitfinex-derivatives","ETHF0:USTF0",1723837029081,2.62438,2624.5,2624.1,1.91040592]
["bitfinex-derivatives","ETHF0:USTF0",1723837029490,2.62438,2624.5,2624.1,1.91044592]
["bitfinex-derivatives","ETHF0:USTF0",1723837029794,2.62441,2624.5,2624.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837030082,1.90455,2624.4,2624.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837030280,1.90462,2624.3,2624.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837031088,1.90467,2624.2,2624.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837031385,1.90464,2624.3,2624.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837031885,1.01854103,2624.5,2624.1,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837032074,1.90474,2624.1,2624.0,0.00294446]
["bitfinex-derivatives","ETHF0:USTF0",1723837032488,5.71594,2624.1,2624.0,0.00294446]
["bitfinex-derivatives","ETHF0:USTF0",1723837032684,1.90467,2624.2,2624.0,0.00294446]
["bitfinex-derivatives","ETHF0:USTF0",1723837033188,1.90463,2624.3,2624.0,0.00294446]
["bitfinex-derivatives","ETHF0:USTF0",1723837033579,1.90463,2624.3,2624.0,1.90775446]
["bitfinex-derivatives","ETHF0:USTF0",1723837033778,1.9047,2624.2,2624.0,0.00294446]
["bitfinex-derivatives","ETHF0:USTF0",1723837034683,1.90474,2624.1,2624.0,0.00294446]
["bitfinex-derivatives","ETHF0:USTF0",1723837035175,1.90471,2624.2,2624.0,0.00294446]
["bitfinex-derivatives","ETHF0:USTF0",1723837035576,1.90465,2624.3,2624.0,1.90775446]
["bitfinex-derivatives","ETHF0:USTF0",1723837035788,1.9047,2624.2,2624.0,0.00294446]
["bitfinex-derivatives","ETHF0:USTF0",1723837036578,2.62441,2624.5,2624.0,0.00294446]
["bitfinex-derivatives","ETHF0:USTF0",1723837036882,1.90472,2624.2,2624.0,0.00294446]
["bitfinex-derivatives","ETHF0:USTF0",1723837037074,0.7199,2624.5,2624.0,0.00294446]
["bitfinex-derivatives","ETHF0:USTF0",1723837037273,1.90473,2624.2,2624.0,0.00294446]
["bitfinex-derivatives","ETHF0:USTF0",1723837037681,1.90474,2624.1,2624.0,0.00294446]
["bitfinex-derivatives","ETHF0:USTF0",1723837038882,7.62068,2624.1,2624.0,0.00294446]
["bitfinex-derivatives","ETHF0:USTF0",1723837039090,7.62068,2624.1,2623.1,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1723837039091,3.8112,2624.0,2623.1,5.11323]
["bitfinex-derivatives","ETHF0:USTF0",1723837039289,1.90509,2623.7,2623.1,1.90543]
["bitfinex-derivatives","ETHF0:USTF0",1723837039591,1.90541,2623.2,2623.0,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1723837039779,1.90511,2623.6,2622.8,6.20625]
["bitfinex-derivatives","ETHF0:USTF0",1723837039975,3.9463,2623.5,2622.8,0.00381348]
["bitfinex-derivatives","ETHF0:USTF0",1723837040378,1.90537,2623.3,2622.8,0.00381348]
["bitfinex-derivatives","ETHF0:USTF0",1723837040682,1.90557,2623.0,2622.9,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837040879,3.81118,2623.0,2622.9,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837041086,12.62398,2623.0,2622.9,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837041382,12.62398,2623.0,2622.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723837041383,1.90569,2622.8,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837041586,1.906,2622.4,2622.1,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1723837041789,1.90595,2622.5,2622.2,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1723837042092,1.90599,2622.4,2622.1,1.90618]
["bitfinex-derivatives","ETHF0:USTF0",1723837042287,0.00346898,2622.4,2622.1,1.91020779]
["bitfinex-derivatives","ETHF0:USTF0",1723837042590,0.00346898,2622.4,2622.2,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1723837042780,0.00346898,2622.4,2622.3,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723837042987,0.00346898,2622.4,2622.2,8.92749]
["bitfinex-derivatives","ETHF0:USTF0",1723837043287,0.00346898,2622.4,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837043488,1.90948898,2622.4,2622.1,1.91020779]
["bitfinex-derivatives","ETHF0:USTF0",1723837043690,1.90948898,2622.4,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837043691,1.90605,2622.3,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837044282,0.00346898,2622.4,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837044491,1.90611,2622.3,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837044887,0.00346898,2622.4,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837044888,1.90612,2622.2,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837045187,7.02004,2622.2,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837045392,10.83364,2622.2,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837045688,5.71972,2622.2,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837047288,1.90608,2622.3,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837048286,0.00346898,2622.4,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837048688,1.90612,2622.2,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837050576,0.00346898,2622.4,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837050577,1.90608,2622.3,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837050989,0.00346898,2622.4,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837051289,0.00346898,2622.4,2622.1,1.91020779]
["bitfinex-derivatives","ETHF0:USTF0",1723837051485,0.00346898,2622.4,2622.3,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723837051883,0.00346898,2622.4,2622.3,5.71965]
["bitfinex-derivatives","ETHF0:USTF0",1723837052080,4.113,2622.9,2622.8,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1723837052287,5.49744592,2623.2,2622.9,1.90561]
["bitfinex-derivatives","ETHF0:USTF0",1723837052491,3.59201592,2623.2,2623.0,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1723837052789,3.59201592,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837052790,0.00571592,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837052979,0.00571592,2623.2,2622.9,1.90554]
["bitfinex-derivatives","ETHF0:USTF0",1723837053180,0.00875836,2623.2,2623.0,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1723837053384,0.00875836,2623.2,2623.1,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1723837053893,0.00875836,2623.2,2623.0,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1723837054188,1.91420836,2623.2,2622.9,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723837054492,1.91420836,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837054685,1.91420836,2623.2,2622.9,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723837054686,0.00875836,2623.2,2622.9,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723837054891,1.9055,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837055094,1.90555,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837055300,0.00875836,2623.2,2622.8,5.11348]
["bitfinex-derivatives","ETHF0:USTF0",1723837055594,1.90561,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837055785,1.90569,2622.8,2622.5,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1723837056000,1.90569,2622.8,2622.4,5.11374]
["bitfinex-derivatives","ETHF0:USTF0",1723837056286,1.90559,2623.0,2622.6,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723837056596,1.91421836,2623.2,2622.8,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1723837056790,1.90548,2623.1,2622.8,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1723837057684,1.90548,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837057992,1.90566,2622.9,2622.5,1.90584]
["bitfinex-derivatives","ETHF0:USTF0",1723837058186,1.90558,2623.0,2622.6,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1723837058379,1.90562,2622.9,2622.6,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1723837058589,1.90562,2622.9,2622.5,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1723837058787,1.90562,2622.9,2622.6,1.90583]
["bitfinex-derivatives","ETHF0:USTF0",1723837059091,0.00875836,2623.2,2622.6,1.90583]
["bitfinex-derivatives","ETHF0:USTF0",1723837059092,1.90558,2623.0,2622.6,1.90583]
["bitfinex-derivatives","ETHF0:USTF0",1723837059286,1.90561,2622.9,2622.6,1.90583]
["bitfinex-derivatives","ETHF0:USTF0",1723837059990,1.90561,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837060390,1.90579,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837060594,1.90587,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837062885,1.9059,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837063190,0.3648,2622.8,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837063191,1.90612,2622.2,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837063505,5.71972,2622.2,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837065389,7.62584,2622.2,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837065589,7.97034,2622.2,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837066096,6.06422,2622.2,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837067584,2.25062,2622.2,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837067784,6.06422,2622.2,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837068590,2.25062,2622.2,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837071002,6.06422,2622.2,2622.1,0.00402779]
["bitfinex-derivatives","ETHF0:USTF0",1723837071393,1.90663,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837071595,1.9066,2621.6,2621.4,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1723837071792,1.90641,2621.8,2621.4,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1723837071989,1.90659,2621.6,2621.4,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1723837072395,4.113,2622.0,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837072598,0.00571592,2621.8,2621.4,3.21247744]
["bitfinex-derivatives","ETHF0:USTF0",1723837072805,1.91214592,2621.8,2621.5,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723837072997,1.91214592,2621.8,2621.5,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1723837073304,1.91214592,2621.8,2621.4,3.21247744]
["bitfinex-derivatives","ETHF0:USTF0",1723837073305,0.00571592,2621.8,2621.4,3.21247744]
["bitfinex-derivatives","ETHF0:USTF0",1723837073602,0.00571592,2621.8,2621.7,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1723837075204,1.91212592,2621.8,2621.6,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1723837075406,0.00571592,2621.8,2621.7,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1723837075793,0.00571592,2621.8,2621.4,3.21247744]
["bitfinex-derivatives","ETHF0:USTF0",1723837076001,0.00571592,2621.8,2621.4,1.91132744]
["bitfinex-derivatives","ETHF0:USTF0",1723837076196,1.90656,2621.6,2621.4,1.91132744]
["bitfinex-derivatives","ETHF0:USTF0",1723837076403,1.91217592,2621.8,2621.6,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1723837077400,1.91217592,2621.8,2621.5,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723837077712,1.9065,2621.7,2621.5,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723837078005,1.90653,2621.7,2621.4,1.91133744]
["bitfinex-derivatives","ETHF0:USTF0",1723837078203,1.90653,2621.7,2621.5,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1723837078403,1.91217592,2621.8,2621.5,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1723837078907,1.90649,2621.7,2621.5,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1723837079502,1.91217592,2621.8,2621.5,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1723837079702,0.00571592,2621.8,2621.7,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1723837079902,0.00571592,2621.8,2621.4,3.21247744]
["bitfinex-derivatives","ETHF0:USTF0",1723837079903,0.00571592,2621.8,2621.6,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1723837080407,4.4876,2622.3,2622.1,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1723837080598,6.01907,2622.3,2622.1,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1723837080799,6.01907,2622.3,2622.0,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1723837081002,6.01907,2622.3,2622.1,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1723837081403,1.90612,2622.2,2622.0,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1723837081611,1.90612,2622.2,2621.7,5.11424]
["bitfinex-derivatives","ETHF0:USTF0",1723837081813,0.3704,2622.1,2621.7,5.11424]
["bitfinex-derivatives","ETHF0:USTF0",1723837082014,1.90641,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837082313,1.90663,2621.5,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837083411,1.90652,2621.7,2621.5,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1723837083601,0.3569,2622.0,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837083805,1.90644,2621.8,2621.5,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1723837084211,1.90644,2621.8,2621.6,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1723837084403,1.90649,2621.7,2621.5,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1723837085013,0.3569,2622.0,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837085313,1.90663,2621.5,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837085502,1.90641,2621.8,2621.4,1.91134744]
["bitfinex-derivatives","ETHF0:USTF0",1723837085708,1.90657,2621.6,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837085907,1.90657,2621.6,2621.4,1.91137744]
["bitfinex-derivatives","ETHF0:USTF0",1723837086099,0.18795071,2621.9,2621.5,1.90659]
["bitfinex-derivatives","ETHF0:USTF0",1723837086307,1.90653,2621.7,2621.5,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1723837086501,1.90646,2621.8,2621.5,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1723837086707,2.26321,2622.0,2621.5,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1723837086708,1.90649,2621.7,2621.5,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1723837086902,2.26321,2622.0,2621.8,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723837086903,0.3569,2622.0,2621.8,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723837087106,2.26321,2622.0,2621.8,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723837087504,2.26321,2622.0,2621.7,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723837087707,2.26321,2622.0,2621.6,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1723837087708,0.3569,2622.0,2621.6,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1723837087908,1.90642,2621.8,2621.6,1.90654]
["bitfinex-derivatives","ETHF0:USTF0",1723837088511,1.90642,2621.8,2621.6,5.72094]
["bitfinex-derivatives","ETHF0:USTF0",1723837089008,1.90634,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837089203,1.90656,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837089616,5.47098,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837089617,1.90652,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837089810,2.26318,2622.0,2621.6,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1723837089811,1.90646,2621.8,2621.6,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1723837090008,0.3704,2622.1,2621.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1723837090214,2.2766,2622.1,2621.9,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1723837090507,0.3704,2622.1,2622.0,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1723837090708,1.90612,2622.2,2622.0,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1723837090906,1.90612,2622.2,2622.1,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1723837091107,6.0191,2622.3,2622.1,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1723837091614,1.90618,2622.2,2622.0,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1723837091815,1.90619,2622.1,2621.9,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1723837092017,1.90629,2622.0,2621.6,2.64233]
["bitfinex-derivatives","ETHF0:USTF0",1723837092210,1.90641,2621.8,2621.6,2.64233]
["bitfinex-derivatives","ETHF0:USTF0",1723837092613,1.90648,2621.7,2621.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1723837092914,1.90648,2621.7,2621.5,5.45601]
["bitfinex-derivatives","ETHF0:USTF0",1723837093114,1.90646,2621.8,2621.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1723837093317,1.90646,2621.8,2621.5,5.45597]
["bitfinex-derivatives","ETHF0:USTF0",1723837093520,1.90646,2621.8,2621.6,1.90654]
["bitfinex-derivatives","ETHF0:USTF0",1723837093713,0.3493,2621.9,2621.5,5.45596]
["bitfinex-derivatives","ETHF0:USTF0",1723837094108,1.90641,2621.8,2621.6,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1723837094303,1.90641,2621.8,2621.5,5.45598]
["bitfinex-derivatives","ETHF0:USTF0",1723837095013,1.90656,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837095413,3.81312,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837095812,2.25568,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837096013,1.90656,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837096415,0.3493,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837096416,1.90654,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837096823,1.90656,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837097512,1.90651,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837097716,1.90641,2621.8,2621.5,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1723837098620,1.90641,2621.8,2621.6,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1723837098817,4.113,2622.3,2621.9,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1723837099023,1.90617,2622.2,2621.9,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1723837099222,1.90608,2622.3,2622.1,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1723837099422,0.3442,2622.4,2622.1,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1723837099617,1.90605,2622.3,2622.1,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1723837100120,1.90616,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837100317,1.9061,2622.3,2622.0,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1723837100718,1.90613,2622.2,2622.0,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1723837100914,2.25021,2622.4,2621.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1723837101117,0.3442,2622.4,2621.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1723837101423,1.90638,2621.9,2621.7,2.27557]
["bitfinex-derivatives","ETHF0:USTF0",1723837101618,1.90624,2622.1,2621.8,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1723837101821,1.90624,2622.1,2621.9,1.90633]
["bitfinex-derivatives","ETHF0:USTF0",1723837102020,1.90617,2622.2,2622.0,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1723837102418,0.3442,2622.4,2621.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723837102624,0.3442,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837102827,0.3442,2622.4,2621.8,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1723837102828,0.00571592,2622.5,2622.4,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1723837103323,0.00571592,2622.5,2622.4,5.71958]
["bitfinex-derivatives","ETHF0:USTF0",1723837103717,0.00571592,2622.5,2622.2,2.26357]
["bitfinex-derivatives","ETHF0:USTF0",1723837103920,1.90601,2622.4,2622.2,2.26357]
["bitfinex-derivatives","ETHF0:USTF0",1723837104321,1.91166592,2622.5,2622.3,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1723837104525,0.00571592,2622.5,2622.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723837104729,1.91162592,2622.5,2622.3,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1723837105028,0.00571592,2622.5,2622.3,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723837105328,0.00571592,2622.5,2622.4,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1723837105518,0.00571592,2622.5,2622.4,5.71958]
["bitfinex-derivatives","ETHF0:USTF0",1723837105717,0.00571592,2622.5,2622.3,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1723837106024,1.91162592,2622.5,2622.3,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723837106218,0.00571592,2622.5,2622.4,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1723837106520,0.00571592,2622.5,2622.3,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723837106725,1.91163592,2622.5,2622.3,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723837107516,1.91163592,2622.5,2622.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723837107517,0.00571592,2622.5,2622.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723837107717,0.34851592,2622.5,2622.1,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1723837107922,2.25445592,2622.5,2621.9,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1723837108117,0.34851592,2622.5,2621.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723837108318,1.90612,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837108536,1.90639,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837108726,1.90639,2621.9,2621.6,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723837109029,1.90638,2621.9,2621.6,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1723837109426,1.90638,2621.9,2621.7,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1723837109629,1.90638,2621.9,2621.6,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1723837110125,1.9063,2622.0,2621.7,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1723837110325,2.28123,2622.1,2621.8,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1723837110931,6.01883,2622.6,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837111131,1.90615,2622.2,2621.9,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723837111628,1.90619,2622.1,2621.8,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723837112024,1.90602,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837112025,1.90607,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837112225,1.90632,2622.0,2621.7,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1723837112435,1.90607,2622.3,2621.7,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723837112626,1.90607,2622.3,2621.8,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723837112627,1.90623,2622.1,2621.8,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723837112828,1.90627,2622.0,2621.7,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723837113334,3.91581592,2622.5,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837113335,1.906,2622.4,2621.8,1.90636]
["bitfinex-derivatives","ETHF0:USTF0",1723837113830,1.90617,2622.2,2621.9,1.90633]
["bitfinex-derivatives","ETHF0:USTF0",1723837114227,1.90617,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837114427,1.90608,2622.3,2622.0,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1723837114628,1.90613,2622.2,2622.0,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1723837115533,1.90613,2622.2,2621.9,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723837115934,1.90622,2622.1,2621.9,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723837116234,0.70801592,2622.5,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837116235,1.90629,2622.0,2621.8,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723837116738,1.90605,2622.3,2621.9,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1723837116739,1.90623,2622.1,2621.9,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1723837117034,1.90623,2622.1,2621.8,1.90636]
["bitfinex-derivatives","ETHF0:USTF0",1723837117236,1.90605,2622.3,2621.7,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723837117237,1.90627,2622.0,2621.7,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723837117933,1.90648,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837118240,1.90646,2621.8,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837118436,1.90646,2621.8,2621.5,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1723837118637,0.3547,2621.9,2621.5,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1723837118839,1.90652,2621.7,2621.4,1.91132744]
["bitfinex-derivatives","ETHF0:USTF0",1723837119040,1.90663,2621.5,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837119741,1.90661,2621.6,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837121739,2.26107,2621.9,2621.4,1.91133744]
["bitfinex-derivatives","ETHF0:USTF0",1723837121939,0.3547,2621.9,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837122138,2.26106,2621.9,2621.6,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723837122337,1.90644,2621.8,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837122638,1.90646,2621.8,2621.5,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723837123041,1.90646,2621.8,2621.6,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1723837123745,2.26109,2621.9,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837123941,1.90641,2621.8,2621.6,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723837124142,1.90651,2621.7,2621.5,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723837124843,0.54808829,2621.9,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837125049,1.90663,2621.5,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837125450,1.9066,2621.6,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837125748,1.90645,2621.8,2621.6,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1723837126048,1.9065,2621.7,2621.5,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1723837126344,0.3547,2621.9,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837126647,1.90663,2621.5,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837127342,1.9066,2621.6,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837127746,1.90661,2621.6,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837129145,1.90641,2621.8,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837129347,1.90663,2621.6,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837129952,1.90663,2621.5,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837130149,1.90661,2621.6,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837130346,0.3547,2621.9,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837130651,1.90642,2621.8,2621.6,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723837131543,2.26106,2621.9,2621.7,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1723837131950,1.90641,2621.8,2621.6,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1723837133249,1.90641,2621.8,2621.4,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1723837133250,2.26105,2621.9,2621.7,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723837133449,2.26105,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837133653,1.90641,2621.8,2621.7,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723837133853,0.3547,2621.9,2621.6,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1723837134047,1.90645,2621.8,2621.6,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1723837134358,1.90646,2621.8,2621.6,2.28516]
["bitfinex-derivatives","ETHF0:USTF0",1723837135043,0.3547,2621.9,2621.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1723837135244,1.90658,2621.6,2621.4,1.91133744]
["bitfinex-derivatives","ETHF0:USTF0",1723837135442,1.90651,2621.7,2621.5,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1723837138557,1.90644,2621.8,2621.6,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723837139248,0.3547,2621.9,2621.8,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1723837139446,9.22694,2622.2,2621.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723837139649,9.22694,2622.2,2621.6,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1723837139650,1.90621,2622.1,2621.6,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1723837139840,9.22699,2622.2,2621.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723837140154,6.01917,2622.2,2622.0,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1723837140348,4.113,2622.2,2621.8,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1723837140551,4.113,2622.2,2622.0,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723837140552,6.019,2622.2,2622.0,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723837140744,1.906,2622.2,2622.0,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723837141056,0.3565,2622.3,2621.8,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1723837141247,1.90602,2622.2,2621.9,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1723837141444,1.906,2622.2,2622.0,1.90608]
["bitfinex-derivatives","ETHF0:USTF0",1723837141755,0.3565,2622.3,2622.2,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1723837141953,0.00571592,2622.5,2622.4,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1723837142151,0.00571592,2622.5,2622.4,5.11361]
["bitfinex-derivatives","ETHF0:USTF0",1723837142449,0.00571592,2622.5,2622.4,8.92721]
["bitfinex-derivatives","ETHF0:USTF0",1723837142844,0.00571592,2622.5,2622.4,9.29171]
["bitfinex-derivatives","ETHF0:USTF0",1723837143039,0.00571592,2622.5,2622.4,11.19752]
["bitfinex-derivatives","ETHF0:USTF0",1723837143241,4.4553,2623.0,2622.9,1.90545]
["bitfinex-derivatives","ETHF0:USTF0",1723837143447,0.00304244,2623.2,2623.1,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1723837143647,0.00304244,2623.2,2623.0,1.90534]
["bitfinex-derivatives","ETHF0:USTF0",1723837144052,0.00304244,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837144248,1.90538,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837144450,0.00304244,2623.2,2622.8,5.1133]
["bitfinex-derivatives","ETHF0:USTF0",1723837144746,1.90532,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837144949,0.00304244,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837145146,1.90830244,2623.2,2622.8,5.11331]
["bitfinex-derivatives","ETHF0:USTF0",1723837145342,0.00304244,2623.2,2623.1,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1723837145547,0.00304244,2623.2,2623.1,5.7173]
["bitfinex-derivatives","ETHF0:USTF0",1723837146259,0.00304244,2623.2,2623.1,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1723837147653,0.00304244,2623.2,2623.1,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1723837148853,0.00304244,2623.2,2623.1,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1723837150960,0.00304244,2623.2,2623.1,15.8304]
["bitfinex-derivatives","ETHF0:USTF0",1723837151954,0.3545,2623.9,2623.1,10.1131]
["bitfinex-derivatives","ETHF0:USTF0",1723837152149,0.3545,2623.9,2623.7,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1723837152346,0.3545,2623.9,2623.8,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1723837152556,0.3545,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837152557,2.09274879,2625.0,2623.7,5.71606]
["bitfinex-derivatives","ETHF0:USTF0",1723837152751,2.25882,2624.5,2624.2,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1723837152950,0.35722236,2624.5,2624.2,1.90731605]
["bitfinex-derivatives","ETHF0:USTF0",1723837153151,2.26153236,2624.5,2624.2,1.90731605]
["bitfinex-derivatives","ETHF0:USTF0",1723837153656,1.90436,2624.4,2624.2,0.00286605]
["bitfinex-derivatives","ETHF0:USTF0",1723837154752,2.26156236,2624.5,2624.2,1.90735605]
["bitfinex-derivatives","ETHF0:USTF0",1723837154950,1.90436,2624.4,2624.2,0.00286605]
["bitfinex-derivatives","ETHF0:USTF0",1723837155557,0.35722236,2624.5,2624.3,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1723837155755,0.00272236,2624.5,2624.4,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1723837155958,0.00272236,2624.5,2624.4,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1723837156162,0.00272236,2624.5,2624.4,6.07846]
["bitfinex-derivatives","ETHF0:USTF0",1723837157057,1.90374,2625.3,2624.5,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1723837157254,1.90366,2625.4,2625.1,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1723837157657,1.90366,2625.4,2624.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723837157860,1.90366,2625.4,2625.1,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1723837158063,1.90696372,2625.4,2625.1,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1723837158265,1.90696372,2625.4,2625.0,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1723837158562,0.00330372,2625.4,2624.9,2.27095]
["bitfinex-derivatives","ETHF0:USTF0",1723837158859,0.00330372,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837159060,1.9037,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837159258,1.90396,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837159567,1.90395,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837159862,1.9037,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837159863,1.90399,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837160059,0.00330372,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837160261,0.00330372,2625.4,2625.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1723837160464,0.3438,2625.8,2625.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723837160660,1.90315,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837161059,1.90328,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837161267,1.90312,2626.1,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837161458,1.90676978,2626.1,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837161660,1.90337,2625.8,2625.4,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1723837161963,1.9033,2625.9,2625.5,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1723837162160,1.9033,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837162562,1.9033,2625.9,2625.5,5.11135]
["bitfinex-derivatives","ETHF0:USTF0",1723837162756,1.90323,2626.0,2625.6,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1723837163166,0.00364978,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837163359,0.00364978,2626.1,2625.9,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1723837163559,0.00364978,2626.1,2625.8,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1723837163859,0.00364978,2626.1,2625.9,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1723837164462,0.00364978,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837164658,0.00364978,2626.1,2625.9,1.90321]
["bitfinex-derivatives","ETHF0:USTF0",1723837165260,0.00364978,2626.1,2626.0,1.90319]
["bitfinex-derivatives","ETHF0:USTF0",1723837165570,0.00364978,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837165865,0.00364978,2626.1,2625.9,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1723837166162,0.00364978,2626.1,2626.0,1.90319]
["bitfinex-derivatives","ETHF0:USTF0",1723837166565,0.00364978,2626.1,2626.0,5.71119]
["bitfinex-derivatives","ETHF0:USTF0",1723837169470,0.00364978,2626.1,2626.0,1.90319]
["bitfinex-derivatives","ETHF0:USTF0",1723837169968,1.90679978,2626.1,2625.8,5.11111]
["bitfinex-derivatives","ETHF0:USTF0",1723837170168,1.90677978,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837170368,1.90321,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837170570,1.90679978,2626.1,2625.8,5.11111]
["bitfinex-derivatives","ETHF0:USTF0",1723837171868,1.90679978,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837172369,0.00364978,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837172570,0.00364978,2626.1,2626.0,1.90319]
["bitfinex-derivatives","ETHF0:USTF0",1723837173067,0.00364978,2626.1,2626.0,5.71119]
["bitfinex-derivatives","ETHF0:USTF0",1723837173372,0.00364978,2626.1,2626.0,10.71119]
["bitfinex-derivatives","ETHF0:USTF0",1723837174175,0.7362,2626.7,2626.1,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1723837174361,4.113,2627.0,2626.7,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1723837174569,4.113,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837174570,1.90242,2627.1,2626.8,5.11037]
["bitfinex-derivatives","ETHF0:USTF0",1723837174775,1.90242,2627.1,2626.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1723837174776,1.90254,2626.9,2626.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1723837175074,1.90242,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837175374,0.00306668,2626.9,2626.8,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1723837176376,0.00306668,2626.9,2626.7,5.11044]
["bitfinex-derivatives","ETHF0:USTF0",1723837176570,1.90262,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837176765,3.81026668,2626.9,2626.6,1.90635661]
["bitfinex-derivatives","ETHF0:USTF0",1723837176968,1.90564668,2626.9,2626.7,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1723837177165,1.90564668,2626.9,2626.6,1.90632661]
["bitfinex-derivatives","ETHF0:USTF0",1723837177370,1.90262,2626.8,2626.6,1.90632661]
["bitfinex-derivatives","ETHF0:USTF0",1723837177567,0.00306668,2626.9,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837177774,1.90269,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837177971,1.90265,2626.8,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837178172,0.3518,2626.8,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837178476,0.3518,2626.8,2626.7,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1723837178667,0.3518,2626.8,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837178868,0.00306668,2626.9,2626.8,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1723837179173,1.90563668,2626.9,2626.7,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1723837180177,1.90269,2626.7,2626.6,1.90634661]
["bitfinex-derivatives","ETHF0:USTF0",1723837180369,1.90269,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837182171,3.80538,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837182372,7.61258,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837183378,5.70989,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837184569,0.00306668,2626.9,2626.6,1.90635661]
["bitfinex-derivatives","ETHF0:USTF0",1723837184768,1.90264,2626.8,2626.6,1.90635661]
["bitfinex-derivatives","ETHF0:USTF0",1723837185169,1.90563668,2626.9,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837185376,1.90563668,2626.9,2626.6,3.21141661]
["bitfinex-derivatives","ETHF0:USTF0",1723837185676,0.00306668,2626.9,2626.8,1.90261]
["bitfinex-derivatives","ETHF0:USTF0",1723837185974,1.90261,2626.8,2626.6,5.11413661]
["bitfinex-derivatives","ETHF0:USTF0",1723837186179,1.90266,2626.8,2626.6,1.90633661]
["bitfinex-derivatives","ETHF0:USTF0",1723837186474,1.90269,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837187073,3.80538,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837187680,7.61258,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837188180,7.96088,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837188365,4.15368,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837188568,7.61258,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837191577,1.90269,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837191777,1.90561668,2626.9,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837191778,0.00306668,2626.9,2626.6,1.90632661]
["bitfinex-derivatives","ETHF0:USTF0",1723837191980,1.90269,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837192173,1.90269,2626.7,2626.6,1.90637661]
["bitfinex-derivatives","ETHF0:USTF0",1723837192682,1.90269,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837193074,1.90267,2626.8,2626.6,1.90632661]
["bitfinex-derivatives","ETHF0:USTF0",1723837193274,0.00306668,2626.9,2626.8,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1723837193275,1.90564668,2626.9,2626.8,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1723837193568,1.90564668,2626.9,2626.7,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1723837193776,0.00306668,2626.9,2626.8,1.90261]
["bitfinex-derivatives","ETHF0:USTF0",1723837193968,0.00306668,2626.9,2626.6,0.36721661]
["bitfinex-derivatives","ETHF0:USTF0",1723837193969,1.90269,2626.7,2626.6,0.36721661]
["bitfinex-derivatives","ETHF0:USTF0",1723837194172,0.00306668,2626.9,2626.6,0.36721661]
["bitfinex-derivatives","ETHF0:USTF0",1723837194173,1.90266,2626.8,2626.6,2.26992661]
["bitfinex-derivatives","ETHF0:USTF0",1723837195978,0.00306668,2626.9,2626.6,0.36721661]
["bitfinex-derivatives","ETHF0:USTF0",1723837196385,1.90565668,2626.9,2626.7,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1723837196571,0.00306668,2626.9,2626.7,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1723837196776,1.90561668,2626.9,2626.6,2.26993661]
["bitfinex-derivatives","ETHF0:USTF0",1723837197483,1.90264,2626.8,2626.6,2.26993661]
["bitfinex-derivatives","ETHF0:USTF0",1723837197878,1.90269,2626.7,2626.6,0.36721661]
["bitfinex-derivatives","ETHF0:USTF0",1723837198079,1.90266,2626.8,2626.6,0.36721661]
["bitfinex-derivatives","ETHF0:USTF0",1723837198282,1.90266,2626.8,2626.6,2.26997661]
["bitfinex-derivatives","ETHF0:USTF0",1723837198673,0.00306668,2626.9,2626.6,0.36721661]
["bitfinex-derivatives","ETHF0:USTF0",1723837198872,1.90268,2626.8,2626.6,2.26995661]
["bitfinex-derivatives","ETHF0:USTF0",1723837199472,1.90268,2626.8,2626.6,0.36721661]
["bitfinex-derivatives","ETHF0:USTF0",1723837199688,1.90264,2626.8,2626.6,2.26993661]
["bitfinex-derivatives","ETHF0:USTF0",1723837200188,1.90269,2626.7,2626.6,0.36721661]
["bitfinex-derivatives","ETHF0:USTF0",1723837200385,1.90269,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837200985,1.90268,2626.8,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837201189,1.90269,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837202382,7.61258,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837202578,12.61258,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837202781,7.61258,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837204985,5.70989,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837205183,1.90269,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837205490,1.90567668,2626.9,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837205491,0.00306668,2626.9,2626.6,1.90631661]
["bitfinex-derivatives","ETHF0:USTF0",1723837205686,1.90564668,2626.9,2626.7,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1723837206390,0.00306668,2626.9,2626.7,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1723837206592,1.90561668,2626.9,2626.7,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1723837206787,1.90269,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837207196,0.00306668,2626.9,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837207487,1.90564668,2626.9,2626.6,1.90634661]
["bitfinex-derivatives","ETHF0:USTF0",1723837207688,1.90262,2626.8,2626.6,1.90634661]
["bitfinex-derivatives","ETHF0:USTF0",1723837207990,0.00306668,2626.9,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837208180,0.00306668,2626.9,2626.8,1.90261]
["bitfinex-derivatives","ETHF0:USTF0",1723837208593,0.00306668,2626.9,2626.8,2.60021]
["bitfinex-derivatives","ETHF0:USTF0",1723837208893,1.90560668,2626.9,2626.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1723837210385,5.71280668,2626.9,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837210586,1.90258,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837211091,1.90259,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837212888,1.90256,2626.8,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837213289,1.90256,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837213888,1.90256,2626.8,2626.7,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1723837216193,1.90551668,2626.9,2626.7,5.46046]
["bitfinex-derivatives","ETHF0:USTF0",1723837216398,1.90551668,2626.9,2626.7,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1723837216698,1.90251,2626.8,2626.7,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1723837216899,1.90258,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837218095,9.51496,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837218594,5.70776,2626.7,2626.6,0.00361661]
["bitfinex-derivatives","ETHF0:USTF0",1723837218794,3.8072,2626.6,2625.8,4.18988698]
["bitfinex-derivatives","ETHF0:USTF0",1723837218995,1.90269,2626.6,2625.8,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1723837219199,6.01559,2626.7,2625.8,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1723837219392,1.90298,2626.2,2625.9,1.90314]
["bitfinex-derivatives","ETHF0:USTF0",1723837219589,1.90304,2626.1,2625.8,5.45879]
["bitfinex-derivatives","ETHF0:USTF0",1723837219791,6.01559,2626.7,2625.8,5.46244172]
["bitfinex-derivatives","ETHF0:USTF0",1723837219792,1.90299,2626.2,2625.8,5.46244172]
["bitfinex-derivatives","ETHF0:USTF0",1723837219988,0.00571592,2626.2,2625.8,3.55925172]
["bitfinex-derivatives","ETHF0:USTF0",1723837220194,1.90302,2626.1,2625.8,3.55925172]
["bitfinex-derivatives","ETHF0:USTF0",1723837220400,1.90302,2626.1,2625.8,5.46248172]
["bitfinex-derivatives","ETHF0:USTF0",1723837220595,0.00571592,2626.2,2626.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1723837220900,0.00571592,2626.2,2626.1,8.91882]
["bitfinex-derivatives","ETHF0:USTF0",1723837221107,0.00571592,2626.2,2626.1,13.91882]
["bitfinex-derivatives","ETHF0:USTF0",1723837222396,0.00571592,2626.2,2626.1,14.90090698]
["bitfinex-derivatives","ETHF0:USTF0",1723837222903,0.00571592,2626.2,2626.1,8.91882]
["bitfinex-derivatives","ETHF0:USTF0",1723837223096,0.00571592,2626.2,2626.1,13.91882]
["bitfinex-derivatives","ETHF0:USTF0",1723837225101,0.00571592,2626.2,2626.1,8.91882]
["bitfinex-derivatives","ETHF0:USTF0",1723837225603,0.00571592,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837225994,0.00571592,2626.2,2626.1,5.11092]
["bitfinex-derivatives","ETHF0:USTF0",1723837227099,0.00571592,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837227694,0.00571592,2626.2,2626.1,5.11092]
["bitfinex-derivatives","ETHF0:USTF0",1723837228292,1.90876592,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837228597,2.25246592,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837229404,0.34941592,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837229608,0.34941592,2626.2,2626.1,5.11092]
["bitfinex-derivatives","ETHF0:USTF0",1723837229901,0.34941592,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837230103,0.34941592,2626.2,2626.1,5.11092]
["bitfinex-derivatives","ETHF0:USTF0",1723837230803,2.25246592,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837231202,1.90327,2625.9,2625.8,0.00365172]
["bitfinex-derivatives","ETHF0:USTF0",1723837231415,3.80654,2625.9,2625.8,0.00365172]
["bitfinex-derivatives","ETHF0:USTF0",1723837231701,3.80654,2625.9,2625.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723837231702,1.90358,2625.5,2625.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1723837231896,1.90365,2625.4,2625.2,5.11152]
["bitfinex-derivatives","ETHF0:USTF0",1723837232604,1.9036,2625.5,2625.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1723837232803,0.3574,2625.6,2625.2,3.21142835]
["bitfinex-derivatives","ETHF0:USTF0",1723837233102,1.90337,2625.8,2625.6,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1723837233296,9.22412,2625.9,2625.2,6.50642835]
["bitfinex-derivatives","ETHF0:USTF0",1723837233492,4.113,2625.9,2625.7,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1723837233704,4.113,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837233705,4.113,2625.9,2625.8,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1723837233908,2.26134,2626.0,2625.8,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1723837234095,2.26134,2626.0,2625.7,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1723837234406,2.26134,2626.0,2625.8,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1723837234604,1.90327,2625.9,2625.6,2.96635]
["bitfinex-derivatives","ETHF0:USTF0",1723837234907,0.3581,2626.0,2625.6,2.96633]
["bitfinex-derivatives","ETHF0:USTF0",1723837234908,1.90334,2625.8,2625.6,2.96633]
["bitfinex-derivatives","ETHF0:USTF0",1723837235205,1.90331,2625.9,2625.7,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1723837235401,0.3581,2626.0,2625.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1723837235604,1.90338,2625.8,2625.6,2.96636]
["bitfinex-derivatives","ETHF0:USTF0",1723837235809,1.9033,2625.9,2625.7,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1723837236194,1.90327,2625.9,2625.6,2.96633]
["bitfinex-derivatives","ETHF0:USTF0",1723837236507,0.3581,2626.0,2625.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1723837236702,2.26134,2626.0,2625.8,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1723837236903,1.9033,2625.9,2625.7,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1723837237106,1.9033,2625.9,2625.8,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1723837237300,0.3581,2626.0,2625.9,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1723837237796,2.26129,2626.0,2625.9,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1723837237997,2.26129,2626.0,2625.8,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1723837238203,2.26129,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837238404,1.90327,2625.9,2625.8,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1723837238911,0.3581,2626.0,2625.9,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1723837239210,2.26129,2626.0,2625.9,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1723837239707,0.3581,2626.0,2625.9,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1723837240213,0.00571592,2626.2,2626.0,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1723837240214,1.90879592,2626.2,2626.0,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1723837240405,0.00571592,2626.2,2626.0,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1723837240805,1.90319,2626.0,2625.9,3.01403]
["bitfinex-derivatives","ETHF0:USTF0",1723837241007,0.00571592,2626.2,2625.9,3.01403]
["bitfinex-derivatives","ETHF0:USTF0",1723837241209,1.90315,2626.1,2626.0,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1723837241406,0.00571592,2626.2,2625.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1723837241609,0.00571592,2626.2,2626.1,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1723837241905,0.00571592,2626.2,2625.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1723837242111,0.00571592,2626.2,2626.1,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1723837242309,1.90313,2626.1,2625.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1723837242607,1.90313,2626.1,2626.0,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1723837242809,1.90880592,2626.2,2626.1,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1723837243018,0.00571592,2626.2,2626.1,5.11092]
["bitfinex-derivatives","ETHF0:USTF0",1723837243308,1.90876592,2626.2,2626.1,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1723837243619,0.00571592,2626.2,2626.1,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1723837243814,1.90876592,2626.2,2626.1,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1723837244206,0.00571592,2626.2,2626.1,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1723837244611,1.90876592,2626.2,2626.1,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1723837244909,0.00571592,2626.2,2625.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1723837245115,1.90313,2626.1,2626.0,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1723837245310,0.00571592,2626.2,2625.9,3.01402]
["bitfinex-derivatives","ETHF0:USTF0",1723837245515,1.90315,2626.1,2626.0,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1723837245711,1.90878592,2626.2,2626.1,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1723837246611,1.90313,2626.1,2626.0,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1723837247703,1.90882592,2626.2,2626.1,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1723837247908,0.00571592,2626.2,2625.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1723837248213,1.90313,2626.1,2626.0,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1723837248812,1.90314,2626.1,2626.0,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1723837249510,1.90319,2626.0,2625.9,2.63812]
["bitfinex-derivatives","ETHF0:USTF0",1723837249818,1.90319,2626.0,2625.9,6.44612]
["bitfinex-derivatives","ETHF0:USTF0",1723837250113,1.90319,2626.0,2625.9,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1723837250303,1.90341,2625.8,2625.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723837250508,1.90341,2625.7,2625.5,2.27531]
["bitfinex-derivatives","ETHF0:USTF0",1723837251104,1.90348,2625.6,2625.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723837251710,1.90348,2625.6,2625.4,2.26801]
["bitfinex-derivatives","ETHF0:USTF0",1723837252407,0.3617,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837252608,1.9037,2625.3,2625.2,0.00362835]
["bitfinex-derivatives","ETHF0:USTF0",1723837252817,3.8074,2625.3,2625.2,0.00362835]
["bitfinex-derivatives","ETHF0:USTF0",1723837253119,3.8077,2625.1,2625.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837254217,1.90432,2624.5,2624.2,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1723837254919,1.90432,2624.5,2624.1,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1723837255117,0.00275372,2624.5,2624.3,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1723837255323,1.90706372,2624.5,2624.2,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1723837255521,0.00275372,2624.5,2624.4,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1723837255928,0.00275372,2624.5,2624.4,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1723837256516,0.00275372,2624.5,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1723837257816,1.90703372,2624.5,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1723837259025,0.00275372,2624.5,2624.4,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1723837265527,0.00275372,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837265730,0.00275372,2624.5,2624.4,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1723837268923,1.90354,2625.6,2624.7,1.90413]
["bitfinex-derivatives","ETHF0:USTF0",1723837269123,0.349,2625.7,2625.2,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1723837269330,1.90348,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837269534,1.90355,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837269730,0.3626,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837269932,0.00280386,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837270137,1.90631386,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837270335,1.90630386,2625.6,2625.4,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1723837270627,1.90630386,2625.6,2625.3,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1723837270628,1.90355,2625.5,2625.3,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1723837271137,1.90355,2625.5,2625.4,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1723837271338,1.90632386,2625.6,2625.4,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1723837271527,0.00280386,2625.6,2625.5,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1723837272030,0.00280386,2625.6,2625.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723837272031,1.90356,2625.5,2625.4,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1723837272233,0.00280386,2625.6,2625.5,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1723837272427,0.00280386,2625.6,2625.5,5.11136]
["bitfinex-derivatives","ETHF0:USTF0",1723837272735,0.00280386,2625.6,2625.5,8.92016]
["bitfinex-derivatives","ETHF0:USTF0",1723837274139,34.56613686,2634.4,2625.5,8.92016]
["bitfinex-derivatives","ETHF0:USTF0",1723837274140,4.113,2626.4,2625.5,8.92016]
["bitfinex-derivatives","ETHF0:USTF0",1723837274329,0.7245,2626.5,2626.0,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1723837274637,0.7245,2626.5,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837274834,0.7245,2626.5,2625.7,1.90335]
["bitfinex-derivatives","ETHF0:USTF0",1723837274835,3.9323,2626.5,2625.7,1.90335]
["bitfinex-derivatives","ETHF0:USTF0",1723837275031,1.90327,2625.9,2625.7,1.90335]
["bitfinex-derivatives","ETHF0:USTF0",1723837275335,0.00408682,2625.9,2625.8,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1723837275735,0.00408682,2625.9,2625.8,6.08704]
["bitfinex-derivatives","ETHF0:USTF0",1723837276430,0.00408682,2625.9,2625.8,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1723837276739,0.00408682,2625.9,2625.8,7.99038]
["bitfinex-derivatives","ETHF0:USTF0",1723837276930,0.00408682,2625.9,2625.8,6.08704]
["bitfinex-derivatives","ETHF0:USTF0",1723837278534,0.00408682,2625.9,2625.8,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1723837278840,0.00408682,2625.9,2625.8,6.08704]
["bitfinex-derivatives","ETHF0:USTF0",1723837279937,0.00408682,2625.9,2625.8,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1723837281635,0.00408682,2625.9,2625.8,6.08704]
["bitfinex-derivatives","ETHF0:USTF0",1723837283745,0.00571592,2626.1,2626.0,1.90319]
["bitfinex-derivatives","ETHF0:USTF0",1723837283939,0.00571592,2626.1,2626.0,5.11099]
["bitfinex-derivatives","ETHF0:USTF0",1723837284243,0.00571592,2626.1,2626.0,8.91899]
["bitfinex-derivatives","ETHF0:USTF0",1723837284741,0.00977362,2626.1,2626.0,8.91899]
["bitfinex-derivatives","ETHF0:USTF0",1723837286141,0.00977362,2626.1,2626.0,5.11099]
["bitfinex-derivatives","ETHF0:USTF0",1723837287542,0.00977362,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837287745,0.00977362,2626.1,2626.0,5.11098]
["bitfinex-derivatives","ETHF0:USTF0",1723837290437,1.91288362,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837290640,1.91288362,2626.1,2625.7,3.6432445]
["bitfinex-derivatives","ETHF0:USTF0",1723837290641,1.90329,2625.9,2625.7,5.1150245]
["bitfinex-derivatives","ETHF0:USTF0",1723837290944,0.7139,2625.8,2625.7,5.1150245]
["bitfinex-derivatives","ETHF0:USTF0",1723837291345,6.42603,2625.8,2625.7,3.2116445]
["bitfinex-derivatives","ETHF0:USTF0",1723837291546,6.42603,2625.8,2625.7,0.0038445]
["bitfinex-derivatives","ETHF0:USTF0",1723837291936,9.5227,2625.8,2625.5,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837292141,5.71223,2625.7,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837292353,1.90347,2625.6,2625.1,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1723837292638,1.9037,2625.3,2625.1,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1723837292836,1.9037,2625.3,2624.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1723837292837,1.90352,2625.6,2624.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1723837293037,2.61727,2625.8,2625.3,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1723837293038,1.90355,2625.5,2625.3,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1723837293240,1.90355,2625.5,2625.2,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1723837293456,1.90355,2625.5,2625.3,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1723837293658,0.7139,2625.8,2625.4,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723837293849,1.90345,2625.7,2625.4,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723837294148,0.7139,2625.8,2625.7,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1723837294348,2.61723,2625.8,2625.7,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1723837294744,0.7139,2625.8,2625.7,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1723837294948,0.3647,2625.8,2625.7,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1723837296439,0.3647,2625.8,2625.7,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1723837296752,1.90323,2626.0,2625.7,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1723837296753,1.90318,2626.0,2625.9,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1723837298551,0.75477362,2626.1,2626.0,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1723837300249,1.90323,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837300450,0.75477362,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837300451,2.65790362,2626.1,2625.9,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1723837300755,0.75477362,2626.1,2625.9,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1723837300960,2.65790362,2626.1,2626.0,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1723837301151,0.75477362,2626.1,2626.0,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1723837301458,2.65788362,2626.1,2626.0,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1723837301657,0.75477362,2626.1,2626.0,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1723837302358,0.00977362,2626.1,2626.0,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1723837302760,1.91288362,2626.1,2625.9,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723837303056,1.90318,2626.0,2625.8,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1723837303544,1.90318,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837303751,0.00977362,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837303752,1.91292362,2626.1,2625.8,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1723837303950,0.00977362,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837304151,1.91288362,2626.1,2625.9,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1723837304448,0.00977362,2626.1,2625.9,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1723837304651,0.00977362,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837304652,1.91289362,2626.1,2625.8,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1723837305146,1.91289362,2626.1,2625.8,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1723837305354,1.91289362,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837305654,1.90328,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837306059,1.91292362,2626.1,2625.8,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1723837306257,0.00977362,2626.1,2625.9,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1723837306557,0.00977362,2626.1,2626.0,5.11098]
["bitfinex-derivatives","ETHF0:USTF0",1723837307761,0.00977362,2626.1,2626.0,8.91898]
["bitfinex-derivatives","ETHF0:USTF0",1723837308559,0.00977362,2626.1,2626.0,5.11098]
["bitfinex-derivatives","ETHF0:USTF0",1723837308761,0.00977362,2626.1,2626.0,8.91898]
["bitfinex-derivatives","ETHF0:USTF0",1723837308960,0.00977362,2626.1,2626.0,9.26628]
["bitfinex-derivatives","ETHF0:USTF0",1723837310860,1.91288362,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837311063,3.81777362,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837311258,1.90337,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837311565,0.723,2625.7,2625.6,5.11127]
["bitfinex-derivatives","ETHF0:USTF0",1723837311759,0.723,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837312165,2.6264,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837312469,2.6264,2625.7,2625.5,2.25143]
["bitfinex-derivatives","ETHF0:USTF0",1723837313063,0.723,2625.7,2625.5,2.25143]
["bitfinex-derivatives","ETHF0:USTF0",1723837313262,5.71227,2625.6,2625.4,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1723837313461,0.723,2625.7,2625.2,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1723837313763,0.723,2625.7,2625.5,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1723837314664,2.62642,2625.7,2625.5,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1723837315660,0.723,2625.7,2625.5,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1723837315870,0.723,2625.7,2625.5,5.11129]
["bitfinex-derivatives","ETHF0:USTF0",1723837316262,0.723,2625.7,2625.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723837316263,2.62641,2625.7,2625.4,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1723837316458,2.62641,2625.7,2625.2,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1723837316459,2.62641,2625.7,2625.5,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1723837317669,2.62641,2625.7,2625.5,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1723837318269,0.723,2625.7,2625.6,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1723837318469,2.6264,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837318671,2.6264,2625.7,2625.4,5.11135]
["bitfinex-derivatives","ETHF0:USTF0",1723837319273,1.90347,2625.6,2625.4,5.11135]
["bitfinex-derivatives","ETHF0:USTF0",1723837319463,0.723,2625.7,2625.4,5.11135]
["bitfinex-derivatives","ETHF0:USTF0",1723837319666,1.90351,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837320362,1.90354,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837321373,1.90351,2625.6,2625.4,5.11141]
["bitfinex-derivatives","ETHF0:USTF0",1723837321566,0.723,2625.7,2625.4,5.11141]
["bitfinex-derivatives","ETHF0:USTF0",1723837321567,2.62644,2625.7,2625.4,5.11141]
["bitfinex-derivatives","ETHF0:USTF0",1723837322776,0.723,2625.7,2625.4,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1723837323074,0.361,2626.0,2625.9,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1723837323277,0.361,2626.0,2625.8,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1723837324077,2.26419,2626.0,2625.8,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1723837324276,2.26419,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837324975,1.90325,2625.9,2625.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723837325370,0.361,2626.0,2625.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723837325567,1.90369,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837325969,1.90347,2625.6,2625.0,2.62769592]
["bitfinex-derivatives","ETHF0:USTF0",1723837326173,1.90371,2625.3,2625.0,2.62769592]
["bitfinex-derivatives","ETHF0:USTF0",1723837326576,1.90365,2625.4,2625.1,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1723837327081,2.25729,2625.5,2625.1,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1723837327381,2.25729,2625.5,2625.0,0.72381592]
["bitfinex-derivatives","ETHF0:USTF0",1723837327382,2.25729,2625.5,2625.2,1.90375]
["bitfinex-derivatives","ETHF0:USTF0",1723837327580,0.3537,2625.5,2625.0,0.72381592]
["bitfinex-derivatives","ETHF0:USTF0",1723837327778,1.91290362,2626.1,2625.8,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1723837327982,0.3464,2626.0,2625.9,5.11105]
["bitfinex-derivatives","ETHF0:USTF0",1723837328281,0.3464,2626.0,2625.9,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1723837328587,0.00977362,2626.1,2626.0,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1723837330977,0.00977362,2626.1,2626.0,7.61436]
["bitfinex-derivatives","ETHF0:USTF0",1723837331179,0.7101,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837331682,0.7101,2626.8,2626.6,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1723837332077,0.71344824,2626.8,2626.6,5.11051]
["bitfinex-derivatives","ETHF0:USTF0",1723837332584,0.71344824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837332787,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837332983,0.00334824,2626.8,2626.7,5.70987]
["bitfinex-derivatives","ETHF0:USTF0",1723837333988,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837334183,0.00334824,2626.8,2626.7,5.70987]
["bitfinex-derivatives","ETHF0:USTF0",1723837334381,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837334886,0.00334824,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837335087,0.00334824,2626.8,2626.6,5.11048]
["bitfinex-derivatives","ETHF0:USTF0",1723837335679,0.00334824,2626.8,2626.6,5.11052]
["bitfinex-derivatives","ETHF0:USTF0",1723837335879,0.00334824,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837336080,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837336685,0.00334824,2626.8,2626.6,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1723837336989,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837337189,0.00334824,2626.8,2626.6,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1723837337383,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837341288,0.00334824,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837341889,0.00334824,2626.8,2626.6,5.11052]
["bitfinex-derivatives","ETHF0:USTF0",1723837342491,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837342891,3.81054824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837343398,3.81054824,2626.8,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837343693,0.3525,2626.7,2626.4,3.21351592]
["bitfinex-derivatives","ETHF0:USTF0",1723837343892,0.3525,2626.7,2626.5,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1723837344801,0.3525,2626.7,2626.4,3.21351592]
["bitfinex-derivatives","ETHF0:USTF0",1723837344995,0.7056,2626.7,2626.4,5.11635592]
["bitfinex-derivatives","ETHF0:USTF0",1723837345197,0.7056,2626.7,2626.5,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1723837346096,2.6083,2626.7,2626.4,5.11636592]
["bitfinex-derivatives","ETHF0:USTF0",1723837346302,2.6083,2626.7,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837346303,2.60832,2626.7,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837346502,2.60832,2626.7,2626.4,1.90860592]
["bitfinex-derivatives","ETHF0:USTF0",1723837346689,0.7056,2626.7,2626.5,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1723837347203,2.60828,2626.7,2626.5,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1723837347405,2.60828,2626.7,2626.4,1.90855592]
["bitfinex-derivatives","ETHF0:USTF0",1723837347593,2.60828,2626.7,2626.5,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1723837348195,2.60828,2626.7,2626.6,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1723837348196,0.7056,2626.7,2626.6,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1723837348393,0.7056,2626.7,2626.5,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1723837348594,0.7056,2626.7,2626.4,3.21351592]
["bitfinex-derivatives","ETHF0:USTF0",1723837348797,0.7056,2626.7,2626.5,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1723837348999,0.7056,2626.7,2626.4,3.21351592]
["bitfinex-derivatives","ETHF0:USTF0",1723837349200,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837349396,0.00334824,2626.8,2626.7,5.11047]
["bitfinex-derivatives","ETHF0:USTF0",1723837349597,0.00334824,2626.8,2626.7,8.91767]
["bitfinex-derivatives","ETHF0:USTF0",1723837349796,0.00334824,2626.8,2626.7,6.19997]
["bitfinex-derivatives","ETHF0:USTF0",1723837352205,0.00334824,2626.8,2626.7,5.48557]
["bitfinex-derivatives","ETHF0:USTF0",1723837352702,1.90275,2626.6,2626.4,3.21351592]
["bitfinex-derivatives","ETHF0:USTF0",1723837352903,0.348,2626.5,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837353607,0.3686,2626.7,2626.5,1.90279]
["bitfinex-derivatives","ETHF0:USTF0",1723837353793,0.3686,2626.7,2626.5,2.27609]
["bitfinex-derivatives","ETHF0:USTF0",1723837354196,0.3686,2626.7,2626.5,2.27607]
["bitfinex-derivatives","ETHF0:USTF0",1723837355402,0.00334824,2626.8,2626.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723837355602,0.00334824,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837355793,0.00334824,2626.8,2626.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1723837355995,0.00334824,2626.8,2626.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723837356197,0.00334824,2626.8,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837356198,1.90282,2626.5,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837356397,0.3655,2626.7,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837356604,2.28099,2626.6,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837356797,1.90282,2626.5,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837357308,10.71002,2626.5,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837357807,5.71002,2626.5,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837358108,2.28099,2626.6,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837358410,1.90282,2626.5,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837358808,5.71002,2626.5,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837359112,3.8072,2626.5,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837359301,2.28097,2626.6,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837359302,0.3782,2626.6,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837359510,2.28097,2626.6,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837359700,1.90282,2626.5,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837360501,0.3782,2626.6,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837360502,2.28098,2626.6,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837360702,1.90278,2626.6,2626.4,0.36021592]
["bitfinex-derivatives","ETHF0:USTF0",1723837360903,1.90598824,2626.8,2626.4,0.36021592]
["bitfinex-derivatives","ETHF0:USTF0",1723837360904,1.90272,2626.7,2626.4,2.61499592]
["bitfinex-derivatives","ETHF0:USTF0",1723837361103,2.26782,2626.7,2626.4,2.61499592]
["bitfinex-derivatives","ETHF0:USTF0",1723837361307,1.90275,2626.6,2626.4,2.61499592]
["bitfinex-derivatives","ETHF0:USTF0",1723837361511,0.00334824,2626.8,2626.4,2.61499592]
["bitfinex-derivatives","ETHF0:USTF0",1723837361512,0.00334824,2626.8,2626.4,0.71211592]
["bitfinex-derivatives","ETHF0:USTF0",1723837361705,0.00334824,2626.8,2626.6,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1723837361900,1.90271,2626.7,2626.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1723837363200,1.90598824,2626.8,2626.6,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1723837363609,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837364511,0.00334824,2626.8,2626.7,2.27057]
["bitfinex-derivatives","ETHF0:USTF0",1723837365015,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837365605,0.00334824,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837365915,1.90597824,2626.8,2626.5,1.90279]
["bitfinex-derivatives","ETHF0:USTF0",1723837366413,0.366,2626.7,2626.5,1.90279]
["bitfinex-derivatives","ETHF0:USTF0",1723837366713,0.3452,2626.6,2626.4,1.08001592]
["bitfinex-derivatives","ETHF0:USTF0",1723837366916,1.90282,2626.5,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837367111,7.61284,2626.5,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837367312,12.61284,2626.5,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837368113,10.71002,2626.5,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837368322,0.6993,2626.6,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837368323,0.3452,2626.6,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837368617,2.24796,2626.6,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837369608,1.90282,2626.5,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837369811,5.71002,2626.5,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837370612,7.61284,2626.5,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837370819,12.61284,2626.5,2626.4,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837371113,1.90296,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837371318,1.90311,2626.1,2625.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1723837371511,1.90325,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837371712,1.90342,2625.7,2625.3,5.19864]
["bitfinex-derivatives","ETHF0:USTF0",1723837371913,1.90347,2625.6,2625.2,3.02452]
["bitfinex-derivatives","ETHF0:USTF0",1723837372215,0.3436,2625.5,2625.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837372419,1.90372,2625.3,2625.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837372715,1.90369,2625.3,2625.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837372910,5.71249,2625.3,2625.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837374211,1.90364,2625.4,2625.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837374415,0.3436,2625.5,2625.2,0.36481592]
["bitfinex-derivatives","ETHF0:USTF0",1723837374716,0.00571592,2625.7,2625.2,4.02001592]
["bitfinex-derivatives","ETHF0:USTF0",1723837374926,0.00571592,2625.7,2625.6,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1723837375226,0.00571592,2625.7,2625.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1723837375412,0.00571592,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837375715,0.00571592,2625.7,2625.6,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1723837376118,0.00571592,2625.7,2625.5,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1723837376309,0.00571592,2625.7,2625.6,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1723837376911,0.00571592,2625.7,2625.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1723837377424,0.00571592,2625.7,2625.4,5.11137]
["bitfinex-derivatives","ETHF0:USTF0",1723837377921,0.00571592,2625.7,2625.5,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1723837380222,1.90914592,2625.7,2625.4,5.11137]
["bitfinex-derivatives","ETHF0:USTF0",1723837380420,3.81451592,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837380626,1.90349,2625.6,2625.3,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1723837380922,0.00571592,2625.7,2625.4,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1723837381321,1.90911592,2625.7,2625.4,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1723837382227,0.00571592,2625.7,2625.5,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1723837382418,0.00571592,2625.7,2625.4,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1723837382619,0.00571592,2625.7,2625.4,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1723837383019,0.00571592,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837383020,0.00571592,2625.7,2625.5,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1723837383624,0.00571592,2625.7,2625.4,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1723837383825,1.90911592,2625.7,2625.4,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1723837384226,0.00571592,2625.7,2625.5,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1723837384425,1.90911592,2625.7,2625.4,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1723837385231,1.90912592,2625.7,2625.4,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1723837385435,1.90352,2625.6,2625.3,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1723837385730,1.90913592,2625.7,2625.4,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1723837385931,1.90913592,2625.7,2625.3,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1723837386127,1.90913592,2625.7,2625.4,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1723837386326,0.00571592,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837387132,0.00571592,2625.7,2625.5,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1723837387833,1.90911592,2625.7,2625.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723837388628,0.00571592,2625.7,2625.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723837389024,0.00571592,2625.7,2625.6,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1723837389227,4.113,2626.5,2625.6,14.29487]
["bitfinex-derivatives","ETHF0:USTF0",1723837389429,0.3537,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837389633,0.3537,2626.6,2626.3,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1723837389829,0.3537,2626.6,2626.5,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1723837390028,0.3773,2626.7,2626.6,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1723837390234,0.3773,2626.7,2626.5,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1723837390733,4.11634824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837391628,4.11634824,2626.8,2626.6,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1723837392130,7.92354824,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837392331,0.3518,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837392927,1.90275,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837393137,1.90293,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837393438,1.90296,2626.3,2626.0,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1723837393638,0.349,2626.6,2625.9,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1723837393639,1.90306,2626.2,2625.9,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1723837393836,1.90306,2626.2,2625.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1723837395035,1.90313,2626.1,2625.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1723837395239,1.90306,2626.2,2625.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1723837395442,1.90302,2626.3,2625.9,2.64074]
["bitfinex-derivatives","ETHF0:USTF0",1723837395937,1.90302,2626.3,2625.9,5.84854]
["bitfinex-derivatives","ETHF0:USTF0",1723837396138,1.90305,2626.2,2625.9,5.84854]
["bitfinex-derivatives","ETHF0:USTF0",1723837396337,1.90305,2626.2,2625.9,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1723837396736,1.90312,2626.1,2625.9,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1723837397037,1.90308,2626.2,2625.9,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1723837397240,4.113,2626.5,2625.9,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1723837397443,1.90318,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837397833,1.90308,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837398346,0.3619,2626.3,2625.5,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1723837398535,1.90344,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837398734,1.90318,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837398735,0.3454,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837399145,6.05767,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837399441,6.05767,2625.6,2625.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723837399442,1.90361,2625.4,2625.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723837399634,3.8088,2625.4,2625.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837399836,1.90357,2625.5,2625.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837400339,0.35111592,2625.6,2625.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837400644,1.90357,2625.5,2625.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837400834,1.90367,2625.4,2625.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837401144,0.3598,2625.4,2625.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837401332,2.26346,2625.4,2625.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837402347,0.3598,2625.4,2625.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837402542,2.26342,2625.4,2625.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837403642,0.3598,2625.4,2625.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837404238,0.3598,2625.4,2625.2,1.90945592]
["bitfinex-derivatives","ETHF0:USTF0",1723837404439,0.3598,2625.4,2625.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837404948,0.3598,2625.4,2625.2,1.90944592]
["bitfinex-derivatives","ETHF0:USTF0",1723837405241,2.25461592,2625.6,2625.2,1.90944592]
["bitfinex-derivatives","ETHF0:USTF0",1723837405242,0.35111592,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837405437,0.35111592,2625.6,2625.4,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723837405639,0.35111592,2625.6,2625.4,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1723837405839,0.35111592,2625.6,2625.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723837406041,0.35111592,2625.6,2625.5,2.27124]
["bitfinex-derivatives","ETHF0:USTF0",1723837406344,0.00571592,2625.6,2625.5,2.27124]
["bitfinex-derivatives","ETHF0:USTF0",1723837406837,0.00571592,2625.6,2625.5,6.08004]
["bitfinex-derivatives","ETHF0:USTF0",1723837407638,0.00571592,2625.6,2625.5,2.27124]
["bitfinex-derivatives","ETHF0:USTF0",1723837407941,0.00571592,2625.6,2625.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723837408351,0.00571592,2625.6,2625.5,2.27124]
["bitfinex-derivatives","ETHF0:USTF0",1723837408837,0.00571592,2625.6,2625.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723837410648,0.00571592,2625.6,2625.5,2.27124]
["bitfinex-derivatives","ETHF0:USTF0",1723837411946,0.00571592,2625.6,2625.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723837412144,0.00571592,2625.6,2625.5,2.27124]
["bitfinex-derivatives","ETHF0:USTF0",1723837412539,0.00571592,2625.6,2625.5,6.08004]
["bitfinex-derivatives","ETHF0:USTF0",1723837413047,4.113,2626.3,2625.6,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1723837413254,2.25752,2626.7,2626.4,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1723837413255,0.3532,2626.5,2626.4,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1723837413648,0.3532,2626.5,2626.3,2.27902]
["bitfinex-derivatives","ETHF0:USTF0",1723837413945,0.3505,2626.7,2626.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723837414246,1.90303,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837414751,1.903,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837415052,1.90294,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837415249,1.90294,2626.4,2626.1,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1723837415644,0.3532,2626.5,2626.1,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1723837415645,1.90299,2626.3,2626.1,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1723837415848,0.3712,2626.3,2626.1,5.45349]
["bitfinex-derivatives","ETHF0:USTF0",1723837416046,0.3532,2626.5,2626.1,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1723837416249,2.25602,2626.5,2626.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1723837416742,0.3532,2626.5,2626.1,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1723837417546,1.90291,2626.4,2626.1,5.45348]
["bitfinex-derivatives","ETHF0:USTF0",1723837417948,2.25607,2626.5,2626.2,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1723837418159,0.3532,2626.5,2626.2,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1723837418657,2.25602,2626.5,2626.2,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1723837420255,1.90289,2626.4,2626.2,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1723837420447,2.25606,2626.5,2626.2,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1723837420652,1.90291,2626.4,2626.1,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1723837420856,0.3532,2626.5,2626.1,5.45348]
["bitfinex-derivatives","ETHF0:USTF0",1723837421050,1.90303,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837421355,2.25606,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837421565,1.90292,2626.4,2626.1,5.11089]
["bitfinex-derivatives","ETHF0:USTF0",1723837421758,1.90292,2626.4,2626.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723837422447,1.90296,2626.3,2626.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723837422957,1.90294,2626.4,2626.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723837423357,1.90296,2626.3,2626.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723837423557,1.90296,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837423558,1.90303,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837423857,2.25433,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837424057,4.1593,2626.2,2625.8,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1723837424251,0.3513,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837424450,1.90328,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837424860,1.90328,2625.9,2625.7,5.11119]
["bitfinex-derivatives","ETHF0:USTF0",1723837425156,2.25437,2626.2,2625.7,5.11119]
["bitfinex-derivatives","ETHF0:USTF0",1723837425356,2.25436,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837425756,0.3513,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837426558,1.90295,2626.4,2626.1,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1723837426758,1.90289,2626.4,2626.1,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1723837427159,1.90297,2626.3,2626.1,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1723837427365,1.90293,2626.4,2626.2,1.90301]
["bitfinex-derivatives","ETHF0:USTF0",1723837427571,4.8349,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837427777,1.90294,2626.4,2626.2,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1723837428874,1.90294,2626.4,2626.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1723837429374,4.8349,2626.5,2626.4,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1723837429572,0.7219,2626.5,2626.4,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1723837429873,6.43192,2626.5,2626.3,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1723837430073,2.62474,2626.5,2626.3,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1723837430273,0.7219,2626.5,2626.4,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1723837430773,4.5291,2626.5,2626.4,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1723837432678,4.5291,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837432869,2.62477,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837433068,0.7219,2626.5,2626.4,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1723837433672,4.5291,2626.5,2626.4,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1723837435180,6.43192,2626.5,2626.3,5.11071]
["bitfinex-derivatives","ETHF0:USTF0",1723837435370,2.62472,2626.5,2626.3,5.11071]
["bitfinex-derivatives","ETHF0:USTF0",1723837435685,0.7219,2626.5,2626.4,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1723837435870,2.62472,2626.5,2626.3,5.11072]
["bitfinex-derivatives","ETHF0:USTF0",1723837436178,1.90278,2626.6,2626.4,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1723837436680,0.7247,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837436979,1.90289,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837437474,7.61298,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837437874,1.90321,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837438382,1.90313,2626.1,2625.9,5.11102]
["bitfinex-derivatives","ETHF0:USTF0",1723837438681,0.3592,2626.1,2626.0,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1723837439077,0.3592,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837439271,0.3592,2626.1,2626.0,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1723837439473,2.26231,2626.1,2625.9,5.11101]
["bitfinex-derivatives","ETHF0:USTF0",1723837439673,0.3592,2626.1,2626.0,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1723837440075,2.26235,2626.1,2625.9,5.11102]
["bitfinex-derivatives","ETHF0:USTF0",1723837440376,1.90267,2626.7,2625.9,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1723837440568,1.90287,2626.5,2626.3,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1723837440771,2.62188,2626.6,2626.4,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1723837440976,2.62188,2626.6,2626.5,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1723837440977,0.3746,2626.6,2626.5,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1723837441181,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837443982,0.00334824,2626.8,2626.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1723837444682,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837444977,1.90596824,2626.8,2626.6,2.99732]
["bitfinex-derivatives","ETHF0:USTF0",1723837445184,1.90596824,2626.8,2626.6,2.26612]
["bitfinex-derivatives","ETHF0:USTF0",1723837445380,1.90595824,2626.8,2626.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723837445682,1.90595824,2626.8,2626.6,2.26614]
["bitfinex-derivatives","ETHF0:USTF0",1723837445683,0.00334824,2626.8,2626.6,2.26614]
["bitfinex-derivatives","ETHF0:USTF0",1723837446684,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837446884,0.00334824,2626.8,2626.6,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1723837447085,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837447278,0.00334824,2626.8,2626.6,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1723837447478,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837447680,0.00334824,2626.8,2626.7,2.58747]
["bitfinex-derivatives","ETHF0:USTF0",1723837448075,0.00334824,2626.8,2626.7,6.39467]
["bitfinex-derivatives","ETHF0:USTF0",1723837448383,0.00334824,2626.8,2626.7,2.58747]
["bitfinex-derivatives","ETHF0:USTF0",1723837448788,0.00334824,2626.8,2626.7,6.39467]
["bitfinex-derivatives","ETHF0:USTF0",1723837449086,0.00334824,2626.8,2626.7,2.58747]
["bitfinex-derivatives","ETHF0:USTF0",1723837449675,1.90267,2626.7,2626.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723837449875,1.90267,2626.7,2626.4,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1723837449876,0.3565,2626.7,2626.4,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1723837450084,0.7008,2626.7,2626.5,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1723837450283,0.7008,2626.7,2626.6,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1723837450284,0.3565,2626.7,2626.6,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1723837450488,0.3565,2626.7,2626.5,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1723837450690,1.90598824,2626.8,2626.6,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1723837450986,1.90268,2626.7,2626.5,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1723837451179,1.90599824,2626.8,2626.5,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1723837451487,1.90599824,2626.8,2626.5,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1723837451680,0.00334824,2626.8,2626.6,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1723837451882,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837452482,0.00334824,2626.8,2626.7,2.62517]
["bitfinex-derivatives","ETHF0:USTF0",1723837452698,0.00334824,2626.8,2626.7,6.43237]
["bitfinex-derivatives","ETHF0:USTF0",1723837457384,0.00334824,2626.8,2626.7,2.62517]
["bitfinex-derivatives","ETHF0:USTF0",1723837457695,0.00334824,2626.8,2626.7,6.43237]
["bitfinex-derivatives","ETHF0:USTF0",1723837458488,0.00334824,2626.8,2626.7,2.62517]
["bitfinex-derivatives","ETHF0:USTF0",1723837459083,0.00334824,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837459284,0.00334824,2626.8,2626.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723837459492,0.00334824,2626.8,2626.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1723837459493,1.90599824,2626.8,2626.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1723837459791,1.90599824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837459792,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837461582,0.00334824,2626.8,2626.6,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1723837461785,1.90267,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837461994,1.90289,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837462196,1.90275,2626.6,2626.0,5.81793]
["bitfinex-derivatives","ETHF0:USTF0",1723837462391,0.3562,2626.3,2626.1,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1723837463284,2.24745,2626.2,2626.0,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1723837463489,0.3444,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837463688,2.24746,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837463892,0.3444,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837464588,0.3444,2626.2,2626.0,5.11097]
["bitfinex-derivatives","ETHF0:USTF0",1723837465184,2.24744,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837465388,0.3444,2626.2,2626.0,5.11097]
["bitfinex-derivatives","ETHF0:USTF0",1723837465893,2.24746,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837466288,1.90311,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837466484,1.90311,2626.1,2625.1,1.97554405]
["bitfinex-derivatives","ETHF0:USTF0",1723837466485,4.36826785,2626.1,2625.5,2.27161]
["bitfinex-derivatives","ETHF0:USTF0",1723837466691,1.90333,2625.8,2625.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723837466891,2.61001,2625.7,2625.4,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1723837467096,1.90354,2625.6,2625.3,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1723837467894,2.61004,2625.7,2625.3,6.20706]
["bitfinex-derivatives","ETHF0:USTF0",1723837468295,2.61005,2625.7,2625.3,5.83626]
["bitfinex-derivatives","ETHF0:USTF0",1723837468903,0.7066,2625.7,2625.3,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1723837469097,0.7066,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837469098,1.90357,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837469499,0.7066,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837469700,1.90362,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837470103,1.90357,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837470812,1.90362,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837471198,1.90358,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837471392,0.7066,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837471598,6.0162,2626.0,2625.7,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1723837471791,6.0162,2626.0,2625.7,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1723837471792,1.90325,2625.9,2625.7,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1723837471992,4.4716,2626.0,2625.8,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1723837472702,0.3586,2626.0,2625.9,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1723837473209,0.3586,2626.0,2625.7,2.24935]
["bitfinex-derivatives","ETHF0:USTF0",1723837473210,6.06981,2626.0,2625.7,2.24935]
["bitfinex-derivatives","ETHF0:USTF0",1723837473396,2.26181,2626.0,2625.7,2.24935]
["bitfinex-derivatives","ETHF0:USTF0",1723837473597,2.26181,2626.0,2625.8,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1723837473802,2.26181,2626.0,2625.7,2.24935]
["bitfinex-derivatives","ETHF0:USTF0",1723837473998,1.90326,2625.9,2625.7,2.24935]
["bitfinex-derivatives","ETHF0:USTF0",1723837474809,0.3586,2626.0,2625.8,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1723837475297,0.3586,2626.0,2625.9,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1723837475899,0.3515,2626.1,2625.9,1.90321]
["bitfinex-derivatives","ETHF0:USTF0",1723837476100,0.3515,2626.1,2626.0,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1723837476302,0.3515,2626.1,2625.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723837476498,0.3515,2626.1,2625.9,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1723837476804,0.3515,2626.1,2625.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723837476805,0.3515,2626.1,2626.0,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1723837477009,0.3515,2626.1,2625.9,1.90321]
["bitfinex-derivatives","ETHF0:USTF0",1723837477507,2.2793,2626.2,2625.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723837477508,0.3762,2626.2,2626.1,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1723837477703,0.3762,2626.2,2626.0,1.90313]
["bitfinex-derivatives","ETHF0:USTF0",1723837478808,4.113,2626.4,2626.1,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1723837479005,6.01592,2626.4,2626.2,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1723837479902,6.01592,2626.4,2626.3,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1723837479903,4.113,2626.4,2626.3,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1723837480310,6.0159,2626.4,2626.2,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1723837480508,1.90296,2626.3,2626.1,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1723837480707,6.01592,2626.4,2625.9,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1723837481009,6.01592,2626.4,2626.1,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1723837481211,1.90299,2626.3,2625.9,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1723837481407,1.90299,2626.3,2626.1,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1723837481806,6.01593,2626.4,2626.2,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1723837482009,6.01593,2626.4,2625.9,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1723837482307,6.01593,2626.4,2626.2,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1723837482503,4.113,2626.4,2626.2,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1723837482906,6.01589,2626.4,2626.1,1.90306]
["bitfinex-derivatives","ETHF0:USTF0",1723837483103,1.90289,2626.4,2625.9,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1723837483504,1.90289,2626.4,2626.1,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1723837483697,1.90298,2626.3,2625.9,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1723837483902,1.90298,2626.3,2626.1,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1723837484211,1.90294,2626.4,2626.1,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1723837484412,1.90299,2626.3,2626.1,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1723837484811,1.90294,2626.4,2626.1,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1723837485206,0.3612,2626.5,2626.2,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1723837485408,1.90289,2626.4,2626.2,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1723837485606,1.90289,2626.4,2626.1,1.90306]
["bitfinex-derivatives","ETHF0:USTF0",1723837485915,0.3612,2626.5,2626.1,1.90306]
["bitfinex-derivatives","ETHF0:USTF0",1723837485916,1.90298,2626.3,2626.1,1.90306]
["bitfinex-derivatives","ETHF0:USTF0",1723837486210,1.90309,2626.2,2625.9,5.11098]
["bitfinex-derivatives","ETHF0:USTF0",1723837486410,1.90315,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837486608,0.3528,2626.0,2625.9,5.11105]
["bitfinex-derivatives","ETHF0:USTF0",1723837487414,1.90308,2626.2,2625.9,5.11105]
["bitfinex-derivatives","ETHF0:USTF0",1723837487607,1.90292,2626.4,2626.1,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1723837487803,1.90292,2626.4,2626.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723837489212,0.726,2626.5,2626.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723837489213,1.90296,2626.3,2626.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723837489414,1.90294,2626.4,2626.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723837490512,0.726,2626.5,2626.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723837490513,2.62887,2626.5,2626.2,2.24653]
["bitfinex-derivatives","ETHF0:USTF0",1723837491113,1.9029,2626.4,2626.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723837491416,1.90284,2626.5,2626.2,2.24649]
["bitfinex-derivatives","ETHF0:USTF0",1723837491611,1.9029,2626.4,2626.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723837491914,0.7039,2626.6,2626.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723837491915,1.90296,2626.3,2626.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723837492108,2.60668,2626.6,2626.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723837492109,1.90293,2626.4,2626.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723837492507,1.90294,2626.4,2626.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723837494006,2.60668,2626.6,2626.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723837494206,2.60668,2626.6,2626.1,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1723837494408,1.903,2626.3,2626.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723837494718,1.903,2626.3,2626.1,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1723837495019,1.903,2626.3,2626.1,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1723837495514,1.903,2626.3,2626.0,2.27453]
["bitfinex-derivatives","ETHF0:USTF0",1723837495719,0.3478,2626.2,2626.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723837495918,2.27493,2626.1,2625.9,5.11102]
["bitfinex-derivatives","ETHF0:USTF0",1723837496216,0.3718,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837496413,2.27495,2626.1,2625.9,5.11105]
["bitfinex-derivatives","ETHF0:USTF0",1723837497610,0.3718,2626.1,2626.0,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1723837497814,0.3478,2626.2,2626.1,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1723837498614,0.3648,2626.5,2626.2,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1723837498819,0.3648,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837499022,1.90292,2626.4,2626.1,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1723837499210,0.3648,2626.5,2626.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1723837499211,1.90299,2626.3,2626.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1723837499411,1.90293,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837499616,1.90293,2626.4,2626.2,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1723837500319,0.351,2626.7,2626.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1723837500520,0.351,2626.7,2626.5,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1723837500721,0.351,2626.7,2626.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723837500916,0.351,2626.7,2626.5,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1723837501115,4.46154824,2626.8,2626.6,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1723837501424,0.00334824,2626.8,2626.6,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1723837501624,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837502817,0.00334824,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837503728,0.00334824,2626.8,2626.6,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1723837503923,0.00334824,2626.8,2626.6,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1723837504120,0.00334824,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837504317,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837504915,0.00334824,2626.8,2626.7,5.70987]
["bitfinex-derivatives","ETHF0:USTF0",1723837505526,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837505825,0.00334824,2626.8,2626.7,5.70987]
["bitfinex-derivatives","ETHF0:USTF0",1723837507926,0.00334824,2626.8,2626.6,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1723837508125,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837508323,0.00334824,2626.8,2626.6,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1723837508626,1.90595824,2626.8,2626.6,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1723837508824,0.00334824,2626.8,2626.6,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1723837509022,1.90595824,2626.8,2626.6,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1723837509224,0.00334824,2626.8,2626.6,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1723837509415,0.00334824,2626.8,2626.6,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1723837509617,0.00334824,2626.8,2626.7,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1723837512421,0.00334824,2626.8,2626.7,5.70987]
["bitfinex-derivatives","ETHF0:USTF0",1723837512631,0.00334824,2626.8,2626.7,7.61254]
["bitfinex-derivatives","ETHF0:USTF0",1723837515739,0.00334824,2626.8,2626.7,12.61254]
["bitfinex-derivatives","ETHF0:USTF0",1723837516034,0.00334824,2626.8,2626.7,7.61254]
["bitfinex-derivatives","ETHF0:USTF0",1723837517135,0.7082,2627.5,2626.7,14.00487]
["bitfinex-derivatives","ETHF0:USTF0",1723837517335,1.90217,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837518231,1.90547384,2627.4,2627.3,3.21211129]
["bitfinex-derivatives","ETHF0:USTF0",1723837518942,1.90547384,2627.4,2627.3,0.00431129]
["bitfinex-derivatives","ETHF0:USTF0",1723837520227,3.2078,2628.5,2627.3,17.21575129]
["bitfinex-derivatives","ETHF0:USTF0",1723837520430,0.7259,2628.3,2628.2,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1723837520638,3.2078,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837520833,0.7259,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837521032,0.7259,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837521337,0.00346271,2629.6,2629.5,1.90065]
["bitfinex-derivatives","ETHF0:USTF0",1723837521530,0.00346271,2629.6,2629.5,5.70829987]
["bitfinex-derivatives","ETHF0:USTF0",1723837522133,0.00346271,2629.6,2629.5,1.90509987]
["bitfinex-derivatives","ETHF0:USTF0",1723837523035,0.00260346,2629.7,2629.6,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1723837523337,0.342,2630.4,2629.5,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1723837523338,0.3552,2630.7,2630.1,1.90017]
["bitfinex-derivatives","ETHF0:USTF0",1723837523538,1.89986,2630.6,2630.1,1.90017]
["bitfinex-derivatives","ETHF0:USTF0",1723837523839,1.89989,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837524040,1.90012,2630.3,2629.7,1.90046]
["bitfinex-derivatives","ETHF0:USTF0",1723837524332,1.90001,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837524540,0.18819341,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837524740,0.18819341,2630.5,2629.5,8.97804987]
["bitfinex-derivatives","ETHF0:USTF0",1723837524741,3.2078,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837525433,5.10783,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837525630,1.90009,2630.3,2629.9,1.90032]
["bitfinex-derivatives","ETHF0:USTF0",1723837525835,3.2078,2630.4,2629.7,1.90044]
["bitfinex-derivatives","ETHF0:USTF0",1723837526134,1.90032,2630.0,2629.6,5.10833]
["bitfinex-derivatives","ETHF0:USTF0",1723837526336,4.113,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837526536,1.90025,2630.1,2629.7,1.90049]
["bitfinex-derivatives","ETHF0:USTF0",1723837526741,6.01313,2630.3,2629.9,1.90033]
["bitfinex-derivatives","ETHF0:USTF0",1723837526939,1.90014,2630.2,2629.8,1.90039]
["bitfinex-derivatives","ETHF0:USTF0",1723837527642,1.90033,2630.0,2629.7,1.90049]
["bitfinex-derivatives","ETHF0:USTF0",1723837527835,1.90026,2630.1,2629.7,1.90045]
["bitfinex-derivatives","ETHF0:USTF0",1723837528033,1.9005,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837528239,3.80116,2629.6,2629.5,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1723837528440,3.80116,2629.6,2628.9,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837528441,1.90101,2629.0,2628.9,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837528649,7.20127813,2629.0,2628.9,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723837528842,1.90138,2628.5,2628.2,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1723837529035,1.90152,2628.3,2628.0,5.10949]
["bitfinex-derivatives","ETHF0:USTF0",1723837529343,0.0045547,2628.3,2628.2,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1723837529541,0.0045547,2628.3,2628.0,3.21154707]
["bitfinex-derivatives","ETHF0:USTF0",1723837529740,0.0045547,2628.3,2628.2,1.90159]
["bitfinex-derivatives","ETHF0:USTF0",1723837530236,3.8093547,2628.3,2628.0,3.21154707]
["bitfinex-derivatives","ETHF0:USTF0",1723837530440,1.90166,2628.1,2628.0,0.00374707]
["bitfinex-derivatives","ETHF0:USTF0",1723837530944,5.70646,2628.1,2628.0,0.00374707]
["bitfinex-derivatives","ETHF0:USTF0",1723837531135,12.60812,2628.1,2628.0,0.00374707]
["bitfinex-derivatives","ETHF0:USTF0",1723837531332,5.70653,2628.0,2627.3,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1723837531543,1.90199,2627.7,2627.4,1.90215]
["bitfinex-derivatives","ETHF0:USTF0",1723837531732,1.90207,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837531934,1.90207,2627.6,2627.3,1.90222]
["bitfinex-derivatives","ETHF0:USTF0",1723837532440,0.00570483,2627.7,2627.5,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1723837532641,1.90766483,2627.7,2627.4,1.90213]
["bitfinex-derivatives","ETHF0:USTF0",1723837532838,0.00570483,2627.7,2627.3,0.00352064]
["bitfinex-derivatives","ETHF0:USTF0",1723837533041,3.80434,2627.4,2627.3,0.00352064]
["bitfinex-derivatives","ETHF0:USTF0",1723837533251,3.80434,2627.4,2627.2,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1723837533252,3.80448,2627.3,2627.2,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1723837533544,3.80448,2627.3,2626.1,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1723837533545,1.90287,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837533746,5.70866,2627.3,2626.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1723837533747,5.1106,2626.6,2626.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723837534048,3.2078,2626.6,2626.0,1.90314]
["bitfinex-derivatives","ETHF0:USTF0",1723837534238,0.023075,2626.3,2626.1,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1723837534445,0.02642326,2626.3,2626.2,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1723837535040,0.02642326,2626.3,2626.2,8.91884]
["bitfinex-derivatives","ETHF0:USTF0",1723837535441,0.02642326,2626.3,2626.2,5.71104]
["bitfinex-derivatives","ETHF0:USTF0",1723837535847,0.02642326,2626.3,2626.2,8.91884]
["bitfinex-derivatives","ETHF0:USTF0",1723837536341,0.02642326,2626.3,2626.0,1.91334314]
["bitfinex-derivatives","ETHF0:USTF0",1723837536541,0.02642326,2626.3,2626.0,0.01019314]
["bitfinex-derivatives","ETHF0:USTF0",1723837537235,0.023075,2626.2,2626.0,0.01019314]
["bitfinex-derivatives","ETHF0:USTF0",1723837538244,0.023075,2626.1,2626.0,0.01019314]
["bitfinex-derivatives","ETHF0:USTF0",1723837539342,3.831075,2626.1,2626.0,0.01019314]
["bitfinex-derivatives","ETHF0:USTF0",1723837539746,5.734185,2626.1,2626.0,0.01019314]
["bitfinex-derivatives","ETHF0:USTF0",1723837540145,5.734185,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837540146,8.831075,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837540348,0.023075,2625.7,2625.6,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1723837540535,0.023075,2625.7,2625.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1723837541147,0.023075,2625.7,2625.5,0.00378509]
["bitfinex-derivatives","ETHF0:USTF0",1723837541348,0.023075,2625.6,2625.5,0.00378509]
["bitfinex-derivatives","ETHF0:USTF0",1723837541553,0.023075,2625.6,2625.5,1.90732509]
["bitfinex-derivatives","ETHF0:USTF0",1723837541949,0.023075,2625.6,2625.5,0.00378509]
["bitfinex-derivatives","ETHF0:USTF0",1723837542247,1.926545,2625.6,2625.5,0.00378509]
["bitfinex-derivatives","ETHF0:USTF0",1723837542448,10.735345,2625.6,2625.5,0.00378509]
["bitfinex-derivatives","ETHF0:USTF0",1723837542842,1.90362,2625.4,2625.3,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1723837543147,3.831875,2625.6,2625.3,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1723837543356,0.023075,2625.5,2625.3,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1723837543758,3.831875,2625.5,2625.3,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1723837544054,5.735455,2625.5,2625.3,0.01015531]
["bitfinex-derivatives","ETHF0:USTF0",1723837544438,0.023075,2625.4,2625.3,0.01015531]
["bitfinex-derivatives","ETHF0:USTF0",1723837544638,1.926695,2625.4,2625.3,0.01015531]
["bitfinex-derivatives","ETHF0:USTF0",1723837544853,3.831875,2625.4,2625.3,0.01015531]
["bitfinex-derivatives","ETHF0:USTF0",1723837545146,0.023075,2625.4,2625.3,0.01015531]
["bitfinex-derivatives","ETHF0:USTF0",1723837545745,0.023075,2625.4,2625.3,1.91384531]
["bitfinex-derivatives","ETHF0:USTF0",1723837546646,4.113,2626.1,2625.3,5.72264531]
["bitfinex-derivatives","ETHF0:USTF0",1723837546844,4.113,2626.1,2626.0,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1723837547046,0.00334826,2626.3,2625.9,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1723837547248,1.90307,2626.2,2625.8,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1723837547448,0.00334826,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837547755,1.90325,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837547941,8.91884,2626.2,2625.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1723837548250,1.90311,2626.1,2625.7,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1723837548449,4.11634826,2626.3,2625.7,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1723837548652,1.90318,2626.0,2625.7,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1723837548850,1.90304,2626.2,2625.5,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1723837549053,1.90336,2625.8,2625.5,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1723837549246,1.90336,2625.8,2625.3,0.35205531]
["bitfinex-derivatives","ETHF0:USTF0",1723837549247,1.90362,2625.4,2625.3,0.01015531]
["bitfinex-derivatives","ETHF0:USTF0",1723837549546,5.71242,2625.4,2625.3,0.01015531]
["bitfinex-derivatives","ETHF0:USTF0",1723837549748,0.3637,2625.7,2625.4,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723837549947,0.3637,2625.7,2625.3,0.01015531]
["bitfinex-derivatives","ETHF0:USTF0",1723837550147,1.90351,2625.6,2625.3,1.91380531]
["bitfinex-derivatives","ETHF0:USTF0",1723837550348,2.26714,2625.7,2625.3,0.01015531]
["bitfinex-derivatives","ETHF0:USTF0",1723837550545,1.90347,2625.6,2625.3,1.91381531]
["bitfinex-derivatives","ETHF0:USTF0",1723837550851,1.90359,2625.5,2625.3,0.01015531]
["bitfinex-derivatives","ETHF0:USTF0",1723837551044,0.3637,2625.7,2625.3,0.01015531]
["bitfinex-derivatives","ETHF0:USTF0",1723837551242,1.90351,2625.6,2625.4,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1723837551444,0.3528,2626.0,2625.3,0.01015531]
["bitfinex-derivatives","ETHF0:USTF0",1723837551648,0.3528,2626.0,2625.4,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723837552255,3.5606,2626.0,2625.3,0.01015531]
["bitfinex-derivatives","ETHF0:USTF0",1723837552445,1.90362,2625.4,2625.3,0.01015531]
["bitfinex-derivatives","ETHF0:USTF0",1723837553251,1.90333,2625.8,2625.3,0.01015531]
["bitfinex-derivatives","ETHF0:USTF0",1723837553451,1.9035,2625.6,2625.4,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1723837553640,1.90344,2625.7,2625.4,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1723837553948,1.90335,2625.8,2625.6,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1723837554250,0.3528,2626.0,2625.6,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1723837554547,5.11096,2626.1,2625.4,5.11137]
["bitfinex-derivatives","ETHF0:USTF0",1723837554548,3.2078,2626.1,2625.4,5.11137]
["bitfinex-derivatives","ETHF0:USTF0",1723837554751,1.90322,2626.0,2625.8,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1723837554948,5.11095,2626.1,2625.9,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1723837555346,3.2078,2626.1,2625.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723837555654,1.90322,2626.0,2625.8,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1723837556041,3.808,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837556253,1.90311,2626.1,2625.5,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1723837556439,4.11634826,2626.3,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837556643,6.01935826,2626.3,2625.7,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1723837556853,1.90329,2625.9,2625.7,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1723837558052,1.9033,2625.9,2625.7,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1723837558249,3.80724,2625.4,2624.6,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1723837558460,1.90391,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837558647,0.366,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837558648,0.366,2625.3,2624.6,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1723837558850,3.5738,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837559152,1.90413,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837559356,1.9042,2624.6,2624.5,3.21124369]
["bitfinex-derivatives","ETHF0:USTF0",1723837559752,0.00570483,2624.9,2624.5,3.21124369]
["bitfinex-derivatives","ETHF0:USTF0",1723837559959,1.9042,2624.6,2624.5,3.21124369]
["bitfinex-derivatives","ETHF0:USTF0",1723837560354,1.9042,2624.6,2624.5,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1723837560550,5.7146,2624.6,2624.5,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1723837560952,7.6188,2624.6,2624.5,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1723837561855,1.9042,2624.6,2624.5,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1723837562663,3.8084,2624.6,2624.5,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1723837563156,1.9042,2624.6,2624.5,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1723837563551,14.523,2624.6,2624.3,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1723837563757,1.9048,2623.8,2623.5,5.11276]
["bitfinex-derivatives","ETHF0:USTF0",1723837564062,1.90473,2623.9,2623.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1723837564257,10.40043,2624.3,2623.4,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1723837564258,8.496,2624.3,2623.4,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1723837564463,1.90503,2623.5,2623.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723837564760,0.0039751,2623.5,2623.3,2.27941009]
["bitfinex-derivatives","ETHF0:USTF0",1723837565060,0.0039751,2623.5,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1723837565250,1.90507,2623.4,2623.3,0.00398009]
["bitfinex-derivatives","ETHF0:USTF0",1723837565458,1.9090151,2623.5,2623.3,0.00398009]
["bitfinex-derivatives","ETHF0:USTF0",1723837565759,0.0039751,2623.5,2623.4,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1723837566063,0.0039751,2623.5,2623.4,5.71707]
["bitfinex-derivatives","ETHF0:USTF0",1723837566461,0.0039751,2623.5,2623.4,11.08397]
["bitfinex-derivatives","ETHF0:USTF0",1723837566952,6.01745,2624.3,2623.4,11.08397]
["bitfinex-derivatives","ETHF0:USTF0",1723837567153,1.90468,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837567466,1.90468,2624.0,2623.7,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1723837567762,1.90468,2624.0,2623.7,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1723837567962,0.00447921,2624.0,2623.4,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1723837568763,1.90494,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837569065,1.90499,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837569665,1.90488,2623.7,2623.4,5.11286]
["bitfinex-derivatives","ETHF0:USTF0",1723837569865,4.11747921,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837570064,1.90499,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837570263,4.11747921,2624.0,2623.4,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1723837570469,1.9048,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837570767,1.90483,2623.8,2623.5,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1723837570963,4.11747921,2624.0,2623.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1723837571159,4.11747921,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837571462,4.11747921,2624.0,2623.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1723837571661,11.01,2624.6,2623.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1723837571855,4.113,2624.6,2624.3,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1723837572061,6.0172,2624.6,2624.3,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1723837572261,6.0172,2624.6,2624.4,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1723837572461,1.90427,2624.5,2624.2,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1723837572662,1.90427,2624.5,2624.1,5.11232]
["bitfinex-derivatives","ETHF0:USTF0",1723837572663,1.90437,2624.4,2624.1,5.11232]
["bitfinex-derivatives","ETHF0:USTF0",1723837572858,1.90448,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837573055,1.90868118,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837573268,0.00436118,2624.5,2624.4,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1723837573780,0.00436118,2624.5,2624.4,5.71474]
["bitfinex-derivatives","ETHF0:USTF0",1723837574273,0.00436118,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837574274,1.90449,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837574968,1.90449,2624.2,2623.7,5.11262]
["bitfinex-derivatives","ETHF0:USTF0",1723837574969,1.9047,2624.0,2623.7,5.11262]
["bitfinex-derivatives","ETHF0:USTF0",1723837575174,8.1934,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837575175,1.90471,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837575362,4.383,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837575363,1.90478,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837575562,3.8112,2623.8,2623.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723837575867,1.90499,2623.5,2623.3,0.00398009]
["bitfinex-derivatives","ETHF0:USTF0",1723837576060,1.90507,2623.4,2623.3,0.00398009]
["bitfinex-derivatives","ETHF0:USTF0",1723837576267,1.90504,2623.5,2623.3,0.00398009]
["bitfinex-derivatives","ETHF0:USTF0",1723837576474,1.90507,2623.4,2623.3,0.00398009]
["bitfinex-derivatives","ETHF0:USTF0",1723837576659,1.90504,2623.5,2623.3,0.00398009]
["bitfinex-derivatives","ETHF0:USTF0",1723837576866,1.90485,2623.7,2623.3,0.00398009]
["bitfinex-derivatives","ETHF0:USTF0",1723837577166,1.90507,2623.4,2623.3,0.00398009]
["bitfinex-derivatives","ETHF0:USTF0",1723837577562,1.90502,2623.5,2623.3,0.00398009]
["bitfinex-derivatives","ETHF0:USTF0",1723837577765,0.3611,2623.7,2623.3,0.00398009]
["bitfinex-derivatives","ETHF0:USTF0",1723837577963,1.90507,2623.4,2623.3,0.00398009]
["bitfinex-derivatives","ETHF0:USTF0",1723837578961,5.71707,2623.4,2623.3,0.00398009]
["bitfinex-derivatives","ETHF0:USTF0",1723837579166,5.71707,2623.4,2623.1,0.00386569]
["bitfinex-derivatives","ETHF0:USTF0",1723837579167,1.90521,2623.2,2623.1,0.00386569]
["bitfinex-derivatives","ETHF0:USTF0",1723837579363,1.90544,2622.9,2622.7,1.90555]
["bitfinex-derivatives","ETHF0:USTF0",1723837579563,1.90558,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837579781,1.90546,2622.9,2622.6,1.90562]
["bitfinex-derivatives","ETHF0:USTF0",1723837579961,1.90558,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837580162,1.90565,2622.6,2622.5,3.21225059]
["bitfinex-derivatives","ETHF0:USTF0",1723837580367,1.91054383,2622.6,2622.5,3.21225059]
["bitfinex-derivatives","ETHF0:USTF0",1723837581465,1.91054383,2622.6,2622.5,5.11797059]
["bitfinex-derivatives","ETHF0:USTF0",1723837581466,0.00489383,2622.6,2622.5,5.11797059]
["bitfinex-derivatives","ETHF0:USTF0",1723837581670,0.00489383,2622.6,2622.5,3.21225059]
["bitfinex-derivatives","ETHF0:USTF0",1723837581872,0.00489383,2622.6,2622.5,7.02505059]
["bitfinex-derivatives","ETHF0:USTF0",1723837582070,0.00489383,2622.6,2622.5,8.93077059]
["bitfinex-derivatives","ETHF0:USTF0",1723837582267,0.00489383,2622.6,2622.5,13.93077059]
["bitfinex-derivatives","ETHF0:USTF0",1723837582471,0.00489383,2622.6,2622.5,15.83649059]
["bitfinex-derivatives","ETHF0:USTF0",1723837582771,0.00030636,2622.6,2622.5,19.82524568]
["bitfinex-derivatives","ETHF0:USTF0",1723837582971,4.7307,2623.8,2622.7,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1723837583171,4.7307,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837583172,5.0851,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837583773,1.90487,2623.7,2623.3,1.90509]
["bitfinex-derivatives","ETHF0:USTF0",1723837584076,0.00491741,2623.7,2623.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837584275,0.00491741,2623.7,2623.4,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1723837584574,0.00491741,2623.7,2623.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837584883,0.00491741,2623.7,2623.5,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1723837585171,1.90981741,2623.7,2623.3,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1723837585374,0.00491741,2623.7,2623.5,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1723837585673,0.00491741,2623.7,2623.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837585870,0.00491741,2623.7,2623.6,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1723837586282,0.00491741,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837586576,0.00491741,2623.7,2623.6,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1723837587374,0.00491741,2623.7,2623.6,5.71612]
["bitfinex-derivatives","ETHF0:USTF0",1723837587580,0.3593,2624.5,2623.7,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1723837587781,2.26361,2624.5,2624.2,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1723837588078,0.3593,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837588378,2.26361,2624.5,2624.2,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1723837588681,2.26762759,2624.5,2624.2,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1723837589068,1.90436,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837589273,1.90436,2624.4,2624.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1723837589479,1.90436,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837589683,1.90434,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837589879,1.90467,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837590179,7.5908,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837590387,1.90478,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837590682,1.90488,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837590879,1.90488,2623.7,2623.4,5.11282]
["bitfinex-derivatives","ETHF0:USTF0",1723837591068,1.90488,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837591376,2.26338,2623.8,2623.5,1.90496]
["bitfinex-derivatives","ETHF0:USTF0",1723837591568,1.90488,2623.7,2623.4,5.11284]
["bitfinex-derivatives","ETHF0:USTF0",1723837592168,0.3586,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837592370,4.383,2624.2,2623.4,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1723837592572,1.9046,2624.1,2623.8,1.90475]
["bitfinex-derivatives","ETHF0:USTF0",1723837592776,1.90462,2624.1,2623.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1723837592977,1.90466,2624.0,2623.7,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1723837593184,1.9046,2624.1,2623.8,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1723837593388,1.90463,2624.1,2623.7,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1723837593678,1.90456,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837593883,1.90491,2623.7,2623.4,5.11285]
["bitfinex-derivatives","ETHF0:USTF0",1723837594072,1.90499,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837594584,1.90495,2623.6,2623.4,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1723837594788,1.90495,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837594984,4.7334,2623.9,2623.4,5.11285]
["bitfinex-derivatives","ETHF0:USTF0",1723837595184,1.90485,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837595384,1.90493,2623.6,2623.4,5.11281]
["bitfinex-derivatives","ETHF0:USTF0",1723837595888,4.7334,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837595889,1.90477,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837596081,1.90499,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837596584,5.71699,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837596791,5.71699,2623.5,2623.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837596792,10.09999,2623.5,2623.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837596976,3.81028,2623.3,2623.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837597484,7.98998,2623.3,2623.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837598788,6.08484,2623.3,2623.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837600979,4.383,2623.5,2623.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837601289,1.90503,2623.5,2623.3,1.90512]
["bitfinex-derivatives","ETHF0:USTF0",1723837601588,1.9051,2623.4,2623.2,5.11870581]
["bitfinex-derivatives","ETHF0:USTF0",1723837602285,2.43961449,2623.7,2623.2,5.11870581]
["bitfinex-derivatives","ETHF0:USTF0",1723837602286,1.90514,2623.3,2623.2,3.21351581]
["bitfinex-derivatives","ETHF0:USTF0",1723837602676,1.90492,2623.6,2623.2,3.21351581]
["bitfinex-derivatives","ETHF0:USTF0",1723837602883,0.3479,2623.7,2623.2,3.21351581]
["bitfinex-derivatives","ETHF0:USTF0",1723837603083,1.90506,2623.5,2623.2,1.91087581]
["bitfinex-derivatives","ETHF0:USTF0",1723837603283,2.25277,2623.7,2623.5,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1723837603486,1.90482,2623.8,2623.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1723837603783,4.113,2624.0,2623.5,1.90494]
["bitfinex-derivatives","ETHF0:USTF0",1723837603992,4.113,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837603993,1.90463,2624.0,2623.4,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1723837604184,1.90494,2623.6,2623.4,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1723837604494,1.9049,2623.7,2623.4,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1723837604686,1.9049,2623.7,2623.4,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1723837604886,1.90493,2623.6,2623.4,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1723837605294,1.90487,2623.7,2623.5,1.90496]
["bitfinex-derivatives","ETHF0:USTF0",1723837605595,1.90487,2623.7,2623.6,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1723837605792,1.90496,2623.6,2623.4,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1723837606094,1.90503,2623.5,2623.3,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1723837606289,1.90506,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837607896,0.3667,2623.8,2623.3,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1723837608102,1.90485,2623.7,2623.5,1.90496]
["bitfinex-derivatives","ETHF0:USTF0",1723837608495,7.3208,2623.9,2623.5,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1723837608692,1.90483,2623.8,2623.3,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1723837608997,1.90483,2623.8,2623.6,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1723837609593,1.90485,2623.7,2623.3,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1723837609787,9.22554,2623.9,2623.3,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1723837610101,1.9048,2623.8,2623.6,1.90489]
["bitfinex-derivatives","ETHF0:USTF0",1723837610287,4.113,2623.9,2623.8,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1723837610600,4.113,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837610791,0.00401759,2624.5,2624.4,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1723837611098,0.00401759,2624.5,2624.4,1.9082506]
["bitfinex-derivatives","ETHF0:USTF0",1723837611312,0.00571581,2624.6,2624.5,3.80854]
["bitfinex-derivatives","ETHF0:USTF0",1723837611492,3.2078,2625.0,2624.9,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1723837611887,3.2078,2625.0,2624.5,2.25637]
["bitfinex-derivatives","ETHF0:USTF0",1723837611888,3.2078,2625.0,2624.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723837612193,3.21203341,2625.0,2624.8,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1723837612601,1.904,2624.9,2624.6,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1723837612787,1.90403,2624.9,2624.6,1.90988581]
["bitfinex-derivatives","ETHF0:USTF0",1723837612993,3.21203341,2625.0,2624.6,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837613191,3.21203341,2625.0,2624.7,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723837613598,3.21203341,2625.0,2624.8,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1723837613796,3.21203341,2625.0,2624.8,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1723837613997,5.11594341,2625.0,2624.8,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1723837614197,5.11594341,2625.0,2624.6,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837614395,3.21203341,2625.0,2624.6,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837614593,5.11595341,2625.0,2624.8,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1723837614997,1.90402,2624.9,2624.7,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723837615197,1.90406,2624.8,2624.6,1.90986581]
["bitfinex-derivatives","ETHF0:USTF0",1723837615403,1.90401,2624.9,2624.7,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1723837615801,3.21203341,2625.0,2624.7,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1723837615995,1.90404,2624.9,2624.7,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1723837616496,1.90404,2624.9,2624.7,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1723837616701,5.11596341,2625.0,2624.7,1.90405]
["bitfinex-derivatives","ETHF0:USTF0",1723837616892,0.00423341,2625.0,2624.7,1.90405]
["bitfinex-derivatives","ETHF0:USTF0",1723837617097,1.90398,2624.9,2624.6,1.90985581]
["bitfinex-derivatives","ETHF0:USTF0",1723837617404,1.90816341,2625.0,2624.8,1.90405]
["bitfinex-derivatives","ETHF0:USTF0",1723837617803,1.90816341,2625.0,2624.7,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723837618000,1.90816341,2625.0,2624.8,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1723837618200,1.90399,2624.9,2624.7,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1723837618404,1.90818341,2625.0,2624.8,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1723837618598,0.00423341,2625.0,2624.9,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1723837618814,0.00423341,2625.0,2624.9,5.71358]
["bitfinex-derivatives","ETHF0:USTF0",1723837619499,0.00571581,2625.2,2625.1,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1723837619799,0.00571581,2625.2,2625.1,8.92123]
["bitfinex-derivatives","ETHF0:USTF0",1723837620402,0.00901199,2625.2,2625.1,13.92123]
["bitfinex-derivatives","ETHF0:USTF0",1723837620808,0.00901199,2625.2,2625.1,5.11163]
["bitfinex-derivatives","ETHF0:USTF0",1723837621806,0.00901199,2625.2,2625.1,10.82506]
["bitfinex-derivatives","ETHF0:USTF0",1723837622104,0.00901199,2625.2,2625.1,8.92123]
["bitfinex-derivatives","ETHF0:USTF0",1723837622610,0.00901199,2625.2,2625.1,13.92123]
["bitfinex-derivatives","ETHF0:USTF0",1723837623103,0.00901199,2625.2,2625.1,15.82506]
["bitfinex-derivatives","ETHF0:USTF0",1723837623307,4.8187,2625.9,2625.1,13.92123]
["bitfinex-derivatives","ETHF0:USTF0",1723837623308,4.113,2625.9,2625.1,13.92123]
["bitfinex-derivatives","ETHF0:USTF0",1723837623499,1.90331,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837623804,1.90331,2625.9,2625.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723837624000,1.90331,2625.9,2625.7,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1723837624203,1.9076808,2625.9,2625.7,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1723837624402,0.0043708,2625.9,2625.8,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1723837624812,5.7156408,2625.9,2625.7,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1723837625007,0.0043708,2625.9,2625.8,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1723837625803,0.0043708,2625.9,2625.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1723837626005,0.0043708,2625.9,2625.6,2.24814]
["bitfinex-derivatives","ETHF0:USTF0",1723837626315,0.0043708,2625.9,2625.7,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1723837626505,1.9076508,2625.9,2625.7,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1723837626708,1.90333,2625.8,2625.7,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1723837626910,1.90332,2625.8,2625.6,2.24814]
["bitfinex-derivatives","ETHF0:USTF0",1723837627108,0.0043708,2625.9,2625.6,2.24814]
["bitfinex-derivatives","ETHF0:USTF0",1723837627603,1.9034,2625.8,2625.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723837627808,1.9034,2625.7,2625.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723837628011,1.90337,2625.8,2625.6,2.24814]
["bitfinex-derivatives","ETHF0:USTF0",1723837628212,1.90337,2625.8,2625.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723837628415,1.9034,2625.7,2625.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723837628604,1.90348,2625.6,2625.4,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1723837628906,1.90347,2625.6,2625.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723837629100,0.0043708,2625.9,2625.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723837629101,1.9034,2625.7,2625.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723837629303,6.99754,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837629511,1.9039,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837629705,0.18576918,2625.3,2624.6,0.38041581]
["bitfinex-derivatives","ETHF0:USTF0",1723837630009,1.90392,2625.0,2624.6,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837630314,1.90399,2624.9,2624.7,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1723837630606,3.2078,2625.5,2624.6,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837630607,1.90378,2625.2,2624.6,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837630814,1.9038,2625.2,2624.9,1.90394]
["bitfinex-derivatives","ETHF0:USTF0",1723837631110,0.711,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837631308,0.711,2625.6,2625.0,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1723837631504,1.90366,2625.4,2624.6,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837631704,1.904,2624.9,2624.6,1.90985581]
["bitfinex-derivatives","ETHF0:USTF0",1723837632011,1.90412,2624.7,2624.6,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837632507,5.71452,2624.7,2624.6,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837632712,7.61864,2624.7,2624.6,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837633012,1.90478,2623.8,2623.4,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1723837633311,4.383,2624.5,2623.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1723837633312,3.2078,2624.3,2623.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1723837633511,1.90489,2623.7,2623.3,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1723837633711,3.2078,2624.0,2623.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1723837633712,1.90481,2623.8,2623.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1723837633907,0.0036196,2623.8,2623.3,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1723837634109,0.0036196,2623.8,2623.2,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1723837634408,1.91059581,2623.7,2623.3,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1723837634914,1.91059581,2623.7,2623.3,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1723837635112,1.91056581,2623.7,2623.3,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1723837635313,0.00571581,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837635512,0.00571581,2623.7,2623.6,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1723837635715,0.00571581,2623.7,2623.6,5.71612]
["bitfinex-derivatives","ETHF0:USTF0",1723837635911,0.00571581,2623.7,2623.6,10.71612]
["bitfinex-derivatives","ETHF0:USTF0",1723837636113,0.00571581,2623.7,2623.6,5.71612]
["bitfinex-derivatives","ETHF0:USTF0",1723837636313,0.00571581,2623.7,2623.6,10.71612]
["bitfinex-derivatives","ETHF0:USTF0",1723837636616,0.00571581,2623.7,2623.6,5.71612]
["bitfinex-derivatives","ETHF0:USTF0",1723837636812,0.00571581,2623.7,2623.6,10.71612]
["bitfinex-derivatives","ETHF0:USTF0",1723837638011,0.00571581,2623.7,2623.6,5.71612]
["bitfinex-derivatives","ETHF0:USTF0",1723837638511,0.00571581,2623.7,2623.6,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1723837638708,0.00571581,2623.7,2623.6,5.71612]
["bitfinex-derivatives","ETHF0:USTF0",1723837640617,0.3434,2624.6,2623.7,1.90486]
["bitfinex-derivatives","ETHF0:USTF0",1723837640817,4.113,2625.1,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837641123,1.90409,2624.8,2624.4,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1723837641618,4.4676,2625.1,2624.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723837641824,1.90427,2624.6,2624.2,2.27319]
["bitfinex-derivatives","ETHF0:USTF0",1723837642020,1.90427,2624.6,2624.3,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837642216,1.90417,2624.7,2624.3,1.91012581]
["bitfinex-derivatives","ETHF0:USTF0",1723837642517,0.00432816,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837642821,0.00432816,2624.8,2624.7,1.90413]
["bitfinex-derivatives","ETHF0:USTF0",1723837643121,4.7241,2625.9,2624.7,5.11193]
["bitfinex-derivatives","ETHF0:USTF0",1723837643323,1.90364,2625.4,2624.7,7.58693366]
["bitfinex-derivatives","ETHF0:USTF0",1723837643527,2.25861,2625.7,2624.8,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1723837643715,1.90348,2625.6,2624.8,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1723837644018,1.90348,2625.6,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837644019,1.90373,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837644219,1.90686666,2625.3,2625.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1723837644422,0.00885247,2625.3,2625.0,3.21271942]
["bitfinex-derivatives","ETHF0:USTF0",1723837644615,0.00885247,2625.3,2625.1,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1723837644817,0.00885247,2625.3,2625.0,0.00491942]
["bitfinex-derivatives","ETHF0:USTF0",1723837645212,1.9038,2625.2,2625.0,0.00491942]
["bitfinex-derivatives","ETHF0:USTF0",1723837645423,1.90377,2625.2,2625.0,0.00491942]
["bitfinex-derivatives","ETHF0:USTF0",1723837645722,0.00885247,2625.3,2625.0,0.00491942]
["bitfinex-derivatives","ETHF0:USTF0",1723837645927,0.00885247,2625.3,2625.1,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1723837646126,0.00885247,2625.3,2625.0,0.00491942]
["bitfinex-derivatives","ETHF0:USTF0",1723837646328,1.90377,2625.2,2625.0,0.00491942]
["bitfinex-derivatives","ETHF0:USTF0",1723837646623,1.90381,2625.2,2625.0,0.00491942]
["bitfinex-derivatives","ETHF0:USTF0",1723837647027,1.91259247,2625.3,2625.0,1.90880942]
["bitfinex-derivatives","ETHF0:USTF0",1723837647217,0.00885247,2625.3,2625.0,0.00491942]
["bitfinex-derivatives","ETHF0:USTF0",1723837648319,1.91258247,2625.3,2625.0,1.90880942]
["bitfinex-derivatives","ETHF0:USTF0",1723837648512,0.00885247,2625.3,2625.0,0.00491942]
["bitfinex-derivatives","ETHF0:USTF0",1723837648712,0.00885247,2625.3,2625.2,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1723837648916,0.00885247,2625.3,2625.2,5.71257]
["bitfinex-derivatives","ETHF0:USTF0",1723837649131,0.00885247,2625.3,2625.1,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1723837649422,0.00885247,2625.3,2625.0,7.02231942]
["bitfinex-derivatives","ETHF0:USTF0",1723837649614,0.00885247,2625.3,2625.0,3.21271942]
["bitfinex-derivatives","ETHF0:USTF0",1723837650017,1.91260247,2625.3,2625.0,5.11660942]
["bitfinex-derivatives","ETHF0:USTF0",1723837650219,1.9038,2625.2,2625.0,3.21271942]
["bitfinex-derivatives","ETHF0:USTF0",1723837650420,0.00885247,2625.3,2625.0,5.11659942]
["bitfinex-derivatives","ETHF0:USTF0",1723837650421,1.91258247,2625.3,2625.0,5.11659942]
["bitfinex-derivatives","ETHF0:USTF0",1723837650620,1.90382,2625.2,2625.0,3.21271942]
["bitfinex-derivatives","ETHF0:USTF0",1723837650822,1.91259247,2625.3,2625.0,5.11662942]
["bitfinex-derivatives","ETHF0:USTF0",1723837651123,0.00885247,2625.3,2625.2,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1723837651626,0.00885247,2625.3,2625.2,12.61634]
["bitfinex-derivatives","ETHF0:USTF0",1723837651819,0.00885247,2625.3,2625.2,10.71257]
["bitfinex-derivatives","ETHF0:USTF0",1723837653028,0.00885247,2625.3,2625.2,5.71257]
["bitfinex-derivatives","ETHF0:USTF0",1723837653434,0.00885247,2625.3,2625.2,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1723837655027,3.81765247,2625.3,2625.0,3.21271942]
["bitfinex-derivatives","ETHF0:USTF0",1723837655221,0.3632,2625.2,2625.1,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1723837655629,0.3632,2625.2,2625.0,5.11656942]
["bitfinex-derivatives","ETHF0:USTF0",1723837656031,0.3632,2625.2,2625.1,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1723837656626,0.00885247,2625.3,2625.1,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1723837657325,0.00885247,2625.3,2625.2,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1723837657633,3.8096,2625.2,2624.3,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837657833,1.90431,2624.5,2624.3,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837658132,1.90435,2624.4,2624.3,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837658531,5.71475,2624.4,2624.3,0.0097872]
["bitfinex-derivatives","ETHF0:USTF0",1723837659128,1.90425,2624.6,2624.3,0.0097872]
["bitfinex-derivatives","ETHF0:USTF0",1723837659328,1.90425,2624.6,2624.3,1.9141772]
["bitfinex-derivatives","ETHF0:USTF0",1723837659626,0.18862139,2625.2,2624.5,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1723837659832,1.90384,2625.1,2624.5,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1723837660021,1.90384,2625.1,2624.3,0.0097872]
["bitfinex-derivatives","ETHF0:USTF0",1723837660228,3.39642139,2625.2,2624.3,0.0097872]
["bitfinex-derivatives","ETHF0:USTF0",1723837660425,5.30025139,2625.2,2624.3,0.3520872]
["bitfinex-derivatives","ETHF0:USTF0",1723837660627,1.90404,2624.9,2624.6,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1723837660826,1.90414,2624.7,2624.5,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1723837661025,1.90413,2624.8,2624.3,0.3520872]
["bitfinex-derivatives","ETHF0:USTF0",1723837661233,1.90404,2624.9,2624.6,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1723837661430,0.362,2625.1,2624.8,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1723837661638,1.90396,2625.0,2624.7,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1723837662325,1.90396,2625.0,2624.8,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1723837662529,1.90378,2625.2,2625.0,1.90389]
["bitfinex-derivatives","ETHF0:USTF0",1723837662728,1.91261247,2625.3,2625.0,1.90389]
["bitfinex-derivatives","ETHF0:USTF0",1723837663031,0.00885247,2625.3,2624.9,1.90394]
["bitfinex-derivatives","ETHF0:USTF0",1723837663335,1.9038,2625.2,2624.9,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1723837663737,1.90378,2625.2,2624.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723837664035,0.00885247,2625.3,2624.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723837664240,0.00885247,2625.3,2625.1,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1723837664437,0.00885247,2625.3,2625.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1723837664731,0.00885247,2625.3,2625.2,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1723837665232,0.00885247,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837665233,0.00885247,2625.3,2625.1,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1723837665733,0.00885247,2625.3,2625.2,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1723837666623,0.00885247,2625.3,2625.2,5.71257]
["bitfinex-derivatives","ETHF0:USTF0",1723837666823,0.00885247,2625.3,2625.2,8.92037]
["bitfinex-derivatives","ETHF0:USTF0",1723837667033,2.26129,2626.2,2625.2,13.92037]
["bitfinex-derivatives","ETHF0:USTF0",1723837667235,5.1108,2626.3,2626.0,1.90319]
["bitfinex-derivatives","ETHF0:USTF0",1723837667530,1.90309,2626.2,2626.0,1.90319]
["bitfinex-derivatives","ETHF0:USTF0",1723837667731,3.2078,2626.3,2625.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723837668035,3.2078,2626.2,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837668340,1.90318,2626.1,2625.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837668536,3.2078,2626.2,2625.7,1.90909581]
["bitfinex-derivatives","ETHF0:USTF0",1723837668732,1.90323,2626.0,2625.7,1.90909581]
["bitfinex-derivatives","ETHF0:USTF0",1723837668924,1.90316,2626.1,2625.8,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1723837669127,1.9032,2626.0,2625.7,1.90908581]
["bitfinex-derivatives","ETHF0:USTF0",1723837669731,1.9032,2626.0,2625.7,1.90907581]
["bitfinex-derivatives","ETHF0:USTF0",1723837670738,4.12064762,2626.3,2626.2,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1723837670935,4.12064762,2626.3,2626.2,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1723837671534,4.12064762,2626.3,2626.2,5.71485135]
["bitfinex-derivatives","ETHF0:USTF0",1723837671750,0.00764762,2626.3,2626.2,6.07305135]
["bitfinex-derivatives","ETHF0:USTF0",1723837671933,0.00764762,2626.3,2626.2,9.28085135]
["bitfinex-derivatives","ETHF0:USTF0",1723837677937,0.00764762,2626.3,2626.2,0.36200135]
["bitfinex-derivatives","ETHF0:USTF0",1723837678141,1.91061762,2626.3,2626.2,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1723837678448,0.00764762,2626.3,2626.2,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1723837679340,5.71861762,2626.3,2626.2,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1723837679534,3.81564762,2626.3,2626.2,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1723837679840,1.91061762,2626.3,2626.2,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1723837680243,0.00764762,2626.3,2626.2,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1723837680446,0.00764762,2626.3,2626.2,1.90685135]
["bitfinex-derivatives","ETHF0:USTF0",1723837680640,0.00764762,2626.3,2626.2,5.11465135]
["bitfinex-derivatives","ETHF0:USTF0",1723837680848,0.3487,2627.1,2626.2,18.30565135]
["bitfinex-derivatives","ETHF0:USTF0",1723837681039,0.3487,2627.1,2626.2,3.21160135]
["bitfinex-derivatives","ETHF0:USTF0",1723837681040,1.90264,2626.8,2626.2,3.21160135]
["bitfinex-derivatives","ETHF0:USTF0",1723837681340,1.90264,2626.8,2626.5,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1723837681543,0.3487,2627.1,2626.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1723837681840,0.3487,2627.1,2626.6,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1723837681841,1.90253,2627.0,2626.6,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1723837682245,3.8072,2627.0,2626.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723837682545,0.35202121,2627.1,2626.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723837682735,0.35202121,2627.1,2626.5,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1723837682931,2.25447121,2627.1,2626.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723837683132,1.90268,2626.8,2626.4,2.62577]
["bitfinex-derivatives","ETHF0:USTF0",1723837683336,1.9027,2626.7,2626.4,2.62577]
["bitfinex-derivatives","ETHF0:USTF0",1723837683538,1.90254,2626.9,2626.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723837683750,1.90269,2626.7,2626.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723837683935,1.90254,2626.9,2626.2,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1723837684143,3.2078,2627.0,2626.4,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1723837684144,1.90263,2626.8,2626.4,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1723837684335,1.90263,2626.8,2626.2,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1723837684639,1.90264,2626.8,2626.4,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1723837685046,1.90264,2626.8,2626.4,5.11065]
["bitfinex-derivatives","ETHF0:USTF0",1723837686040,1.90259,2626.9,2626.4,5.11065]
["bitfinex-derivatives","ETHF0:USTF0",1723837686237,0.35202121,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837686439,0.35202121,2627.1,2626.8,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1723837686643,0.00332121,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837686841,0.00332121,2627.1,2626.9,1.90248]
["bitfinex-derivatives","ETHF0:USTF0",1723837687148,0.00332121,2627.1,2626.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1723837687554,1.90572121,2627.1,2626.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723837687849,0.00332121,2627.1,2626.8,2.27257]
["bitfinex-derivatives","ETHF0:USTF0",1723837688051,1.90572121,2627.1,2626.8,2.27257]
["bitfinex-derivatives","ETHF0:USTF0",1723837688247,1.90572121,2627.1,2626.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723837688551,1.90572121,2627.1,2626.8,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1723837688944,0.00332121,2627.1,2626.7,5.11046]
["bitfinex-derivatives","ETHF0:USTF0",1723837689149,1.90261,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837690553,1.90278,2626.6,2626.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1723837690746,1.90276,2626.6,2626.2,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1723837691049,1.90281,2626.6,2626.2,1.90681135]
["bitfinex-derivatives","ETHF0:USTF0",1723837691253,1.90284,2626.5,2626.2,1.90681135]
["bitfinex-derivatives","ETHF0:USTF0",1723837691651,1.90268,2626.7,2626.2,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1723837691839,1.90293,2626.4,2626.2,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1723837692044,1.90286,2626.5,2626.2,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1723837692548,1.90292,2626.4,2626.2,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1723837693050,1.90286,2626.5,2626.2,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1723837693256,1.90288,2626.5,2626.2,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1723837693749,1.90283,2626.6,2626.2,1.90683135]
["bitfinex-derivatives","ETHF0:USTF0",1723837694054,1.90283,2626.6,2626.2,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1723837694055,1.90282,2626.6,2626.2,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1723837694247,1.90267,2626.8,2626.4,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1723837694451,4.4866,2626.9,2626.2,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1723837694452,6.38917,2626.9,2626.2,0.00380135]
["bitfinex-derivatives","ETHF0:USTF0",1723837694753,6.38917,2626.9,2626.6,1.90273]
["bitfinex-derivatives","ETHF0:USTF0",1723837695054,4.113,2626.9,2626.8,1.90261]
["bitfinex-derivatives","ETHF0:USTF0",1723837695250,0.00332121,2627.1,2627.0,1.90247]
["bitfinex-derivatives","ETHF0:USTF0",1723837695549,0.00332121,2627.1,2627.0,5.11027]
["bitfinex-derivatives","ETHF0:USTF0",1723837695740,0.00332121,2627.1,2627.0,1.90247]
["bitfinex-derivatives","ETHF0:USTF0",1723837696753,0.00332121,2627.1,2627.0,5.11027]
["bitfinex-derivatives","ETHF0:USTF0",1723837696956,0.00332121,2627.1,2627.0,5.48157]
["bitfinex-derivatives","ETHF0:USTF0",1723837697251,0.00332121,2627.1,2627.0,9.28797]
["bitfinex-derivatives","ETHF0:USTF0",1723837697657,0.00332121,2627.1,2627.0,5.48157]
["bitfinex-derivatives","ETHF0:USTF0",1723837698046,3.80972121,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837698249,1.90258,2626.9,2626.6,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1723837698455,0.00332121,2627.1,2626.9,1.90254]
["bitfinex-derivatives","ETHF0:USTF0",1723837698653,1.90573121,2627.1,2626.8,1.90256]
["bitfinex-derivatives","ETHF0:USTF0",1723837699258,0.00332121,2627.1,2626.9,1.90254]
["bitfinex-derivatives","ETHF0:USTF0",1723837699449,0.00332121,2627.1,2626.8,1.90256]
["bitfinex-derivatives","ETHF0:USTF0",1723837699656,1.90573121,2627.1,2626.8,1.90256]
["bitfinex-derivatives","ETHF0:USTF0",1723837699858,1.90259,2626.9,2626.6,5.11055]
["bitfinex-derivatives","ETHF0:USTF0",1723837700152,1.90252,2627.0,2626.6,5.11055]
["bitfinex-derivatives","ETHF0:USTF0",1723837700459,0.00332121,2627.1,2626.9,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1723837700757,1.90574121,2627.1,2626.8,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1723837700949,0.00332121,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837701148,1.9025,2627.0,2626.7,1.90265]
["bitfinex-derivatives","ETHF0:USTF0",1723837701358,0.00332121,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837701553,0.00332121,2627.1,2627.0,1.90247]
["bitfinex-derivatives","ETHF0:USTF0",1723837701955,0.00332121,2627.1,2627.0,5.70887]
["bitfinex-derivatives","ETHF0:USTF0",1723837702148,0.00332121,2627.1,2627.0,6.42117]
["bitfinex-derivatives","ETHF0:USTF0",1723837702752,0.00332121,2627.1,2627.0,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1723837702959,1.90247,2627.0,2626.6,5.11054]
["bitfinex-derivatives","ETHF0:USTF0",1723837703152,1.9026,2626.9,2626.6,5.11054]
["bitfinex-derivatives","ETHF0:USTF0",1723837703348,1.9026,2626.9,2626.6,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1723837703545,0.00332121,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837703759,0.00332121,2627.1,2627.0,1.90247]
["bitfinex-derivatives","ETHF0:USTF0",1723837704346,0.00332121,2627.1,2627.0,5.70887]
["bitfinex-derivatives","ETHF0:USTF0",1723837704758,0.00332121,2627.1,2627.0,6.81827]
["bitfinex-derivatives","ETHF0:USTF0",1723837704960,0.00332121,2627.1,2627.0,3.01187]
["bitfinex-derivatives","ETHF0:USTF0",1723837705155,0.00332121,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837705156,1.90264,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837705460,1.90576121,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837705655,1.90265,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837705856,1.90257,2626.9,2626.6,5.11049]
["bitfinex-derivatives","ETHF0:USTF0",1723837706057,1.90262,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837706457,0.00332121,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837706657,0.00332121,2627.1,2626.6,5.11054]
["bitfinex-derivatives","ETHF0:USTF0",1723837706658,1.90258,2626.9,2626.6,5.11054]
["bitfinex-derivatives","ETHF0:USTF0",1723837706855,0.00332121,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837707163,0.00332121,2627.1,2626.7,1.90263]
["bitfinex-derivatives","ETHF0:USTF0",1723837707164,1.90249,2627.0,2626.7,1.90263]
["bitfinex-derivatives","ETHF0:USTF0",1723837707352,1.90249,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837707353,1.90574121,2627.1,2626.8,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1723837707954,0.00332121,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837708161,0.00332121,2627.1,2626.9,1.90249]
["bitfinex-derivatives","ETHF0:USTF0",1723837708364,0.00332121,2627.1,2627.0,2.62247]
["bitfinex-derivatives","ETHF0:USTF0",1723837708553,0.00332121,2627.1,2627.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1723837711159,1.90572121,2627.1,2627.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1723837712261,1.9025,2627.0,2626.7,1.90263]
["bitfinex-derivatives","ETHF0:USTF0",1723837712457,1.90247,2627.0,2626.7,1.90263]
["bitfinex-derivatives","ETHF0:USTF0",1723837713462,1.90247,2627.0,2626.8,1.90261]
["bitfinex-derivatives","ETHF0:USTF0",1723837713654,1.90247,2627.0,2626.7,1.90263]
["bitfinex-derivatives","ETHF0:USTF0",1723837713860,1.90247,2627.0,2626.8,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1723837714656,0.00332121,2627.1,2626.8,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1723837715068,0.00332121,2627.1,2626.9,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1723837715367,1.90572121,2627.1,2626.8,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1723837715563,0.00332121,2627.1,2626.8,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1723837716466,0.00332121,2627.1,2627.0,1.90247]
["bitfinex-derivatives","ETHF0:USTF0",1723837716860,0.00332121,2627.1,2627.0,6.42857]
["bitfinex-derivatives","ETHF0:USTF0",1723837717369,6.01486,2627.9,2627.5,1.90204]
["bitfinex-derivatives","ETHF0:USTF0",1723837717559,1.90186,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837717760,0.3696,2628.0,2627.4,1.90785581]
["bitfinex-derivatives","ETHF0:USTF0",1723837717761,1.90191,2627.8,2627.4,1.90785581]
["bitfinex-derivatives","ETHF0:USTF0",1723837718462,1.90608621,2627.8,2627.4,1.90785581]
["bitfinex-derivatives","ETHF0:USTF0",1723837720262,1.90197,2627.7,2627.4,1.90785581]
["bitfinex-derivatives","ETHF0:USTF0",1723837720863,0.00417621,2627.8,2627.4,1.90785581]
["bitfinex-derivatives","ETHF0:USTF0",1723837721165,1.90608621,2627.8,2627.4,1.90787581]
["bitfinex-derivatives","ETHF0:USTF0",1723837721567,3.80977621,2627.8,2627.4,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837721762,1.90241,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837722165,0.3455,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837722574,3.8072,2626.9,2626.2,3.21160135]
["bitfinex-derivatives","ETHF0:USTF0",1723837722762,1.90264,2626.8,2626.2,1.90683135]
["bitfinex-derivatives","ETHF0:USTF0",1723837722962,0.00571581,2626.8,2626.3,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837723168,1.90834581,2626.8,2626.3,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837723367,1.90269,2626.7,2626.3,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837723569,0.00571581,2626.8,2626.3,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837723570,1.90836581,2626.8,2626.3,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837724269,1.90275,2626.7,2626.3,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837724571,1.90836581,2626.8,2626.3,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837724969,0.00571581,2626.8,2626.3,1.90868581]
["bitfinex-derivatives","ETHF0:USTF0",1723837725364,0.00571581,2626.8,2626.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723837726167,0.00571581,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837726382,0.00571581,2626.8,2626.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1723837726971,0.00571581,2626.8,2626.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723837727771,1.90833581,2626.8,2626.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723837727969,0.00571581,2626.8,2626.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723837728575,0.00571581,2626.8,2626.4,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1723837728980,0.00571581,2626.8,2626.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723837729168,0.00571581,2626.8,2626.7,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1723837729870,0.00571581,2626.8,2626.7,5.70989]
["bitfinex-derivatives","ETHF0:USTF0",1723837730177,0.00417621,2627.8,2626.8,1.90261]
["bitfinex-derivatives","ETHF0:USTF0",1723837730366,0.00417621,2627.8,2627.4,1.90213]
["bitfinex-derivatives","ETHF0:USTF0",1723837730572,0.00417621,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837730573,0.00417621,2627.8,2627.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723837730772,1.90610621,2627.8,2627.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723837731171,1.90197,2627.7,2627.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723837731384,1.90608621,2627.8,2627.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723837731869,0.00417621,2627.8,2627.6,5.10981]
["bitfinex-derivatives","ETHF0:USTF0",1723837732064,0.00417621,2627.8,2627.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723837734475,0.00417621,2627.8,2627.6,2.24893]
["bitfinex-derivatives","ETHF0:USTF0",1723837734682,0.00417621,2627.8,2627.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723837735981,1.90607621,2627.8,2627.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723837736185,0.00417621,2627.8,2627.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723837736477,0.00417621,2627.8,2627.6,2.24891]
["bitfinex-derivatives","ETHF0:USTF0",1723837737082,0.00417621,2627.8,2627.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723837737474,1.90608621,2627.8,2627.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723837737879,1.90196,2627.7,2627.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723837739373,1.90217,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837739581,1.90201,2627.7,2627.3,5.11002]
["bitfinex-derivatives","ETHF0:USTF0",1723837739776,0.00417621,2627.8,2627.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723837739975,1.90204,2627.6,2627.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723837740180,1.90211,2627.5,2627.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723837740375,1.90208,2627.6,2627.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723837740982,3.21197621,2627.8,2627.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1723837741187,0.00417621,2627.8,2627.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723837741384,0.00417621,2627.8,2627.6,1.90198]
["bitfinex-derivatives","ETHF0:USTF0",1723837741886,0.00417621,2627.8,2627.7,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1723837742592,0.00417621,2627.8,2627.6,1.90198]
["bitfinex-derivatives","ETHF0:USTF0",1723837744381,0.00417621,2627.8,2627.7,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1723837744577,0.00417621,2627.8,2627.7,2.62566]
["bitfinex-derivatives","ETHF0:USTF0",1723837745086,0.00417621,2627.8,2627.7,6.43126]
["bitfinex-derivatives","ETHF0:USTF0",1723837745489,4.113,2628.6,2627.7,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1723837745691,1.90154,2628.3,2627.9,1.90177]
["bitfinex-derivatives","ETHF0:USTF0",1723837745989,1.9015,2628.4,2628.0,1.90171]
["bitfinex-derivatives","ETHF0:USTF0",1723837746192,1.90155,2628.3,2628.0,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1723837746391,6.01435,2628.6,2627.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1723837746392,1.90149,2628.4,2628.1,2.24346]
["bitfinex-derivatives","ETHF0:USTF0",1723837746586,1.90154,2628.3,2628.1,0.34515337]
["bitfinex-derivatives","ETHF0:USTF0",1723837746980,5.70634,2628.3,2628.1,0.34515337]
["bitfinex-derivatives","ETHF0:USTF0",1723837747181,1.9016,2628.2,2628.1,0.34515337]
["bitfinex-derivatives","ETHF0:USTF0",1723837747488,3.8048,2628.3,2628.1,0.34515337]
["bitfinex-derivatives","ETHF0:USTF0",1723837747690,1.9016,2628.2,2628.1,0.34515337]
["bitfinex-derivatives","ETHF0:USTF0",1723837748193,5.7064,2628.2,2628.1,0.34515337]
["bitfinex-derivatives","ETHF0:USTF0",1723837748390,5.7064,2628.2,2628.1,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1723837749089,7.608,2628.2,2628.1,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1723837750393,5.7064,2628.2,2628.1,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1723837751093,1.90156,2628.3,2628.1,1.90502337]
["bitfinex-derivatives","ETHF0:USTF0",1723837751393,5.71043476,2628.4,2628.1,1.90502337]
["bitfinex-derivatives","ETHF0:USTF0",1723837751583,0.00412476,2628.4,2628.2,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1723837751789,1.90560476,2628.4,2628.3,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1723837752186,3.80892476,2628.4,2628.3,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1723837752387,0.00412476,2628.4,2628.3,2.94093]
["bitfinex-derivatives","ETHF0:USTF0",1723837752588,5.71038476,2628.4,2628.3,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1723837752992,5.71038476,2628.4,2628.1,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1723837752993,1.9016,2628.2,2628.1,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1723837753195,7.011,2628.2,2628.1,0.00335337]
["bitfinex-derivatives","ETHF0:USTF0",1723837753398,7.011,2628.2,2627.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1723837753399,1.90218,2627.4,2627.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723837754292,1.90218,2627.4,2627.3,0.3502032]
["bitfinex-derivatives","ETHF0:USTF0",1723837754488,5.90235323,2627.4,2627.3,0.0036032]
["bitfinex-derivatives","ETHF0:USTF0",1723837754692,1.9019,2627.8,2627.3,0.0036032]
["bitfinex-derivatives","ETHF0:USTF0",1723837754898,1.9019,2627.8,2627.3,1.9058432]
["bitfinex-derivatives","ETHF0:USTF0",1723837755092,1.90208,2627.6,2627.3,0.0036032]
["bitfinex-derivatives","ETHF0:USTF0",1723837755293,1.90217,2627.5,2627.3,1.9058432]
["bitfinex-derivatives","ETHF0:USTF0",1723837755597,3.2078,2628.0,2627.4,1.90216]
["bitfinex-derivatives","ETHF0:USTF0",1723837755598,5.10957,2628.0,2627.4,1.90216]
["bitfinex-derivatives","ETHF0:USTF0",1723837755793,5.10957,2628.0,2627.3,0.0036032]
["bitfinex-derivatives","ETHF0:USTF0",1723837755794,1.90198,2627.7,2627.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1723837755993,1.90198,2627.7,2627.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1723837758191,1.90198,2627.7,2627.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1723837758394,1.90198,2627.7,2627.3,0.0036032]
["bitfinex-derivatives","ETHF0:USTF0",1723837758395,1.90218,2627.4,2627.3,0.0036032]
["bitfinex-derivatives","ETHF0:USTF0",1723837758996,1.90215,2627.5,2627.3,1.9058532]
["bitfinex-derivatives","ETHF0:USTF0",1723837759300,1.90196,2627.7,2627.3,0.0036032]
["bitfinex-derivatives","ETHF0:USTF0",1723837759487,6.01485,2627.9,2627.3,0.0036032]
["bitfinex-derivatives","ETHF0:USTF0",1723837759689,1.9021,2627.6,2627.4,1.90217]
["bitfinex-derivatives","ETHF0:USTF0",1723837759893,4.113,2627.9,2627.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723837760288,1.90197,2627.7,2627.5,2.27938]
["bitfinex-derivatives","ETHF0:USTF0",1723837760497,1.90197,2627.7,2627.5,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1723837760803,4.113,2627.9,2627.6,1.90203]
["bitfinex-derivatives","ETHF0:USTF0",1723837761003,4.113,2627.9,2627.8,1.90189]
["bitfinex-derivatives","ETHF0:USTF0",1723837761298,4.113,2627.9,2627.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1723837761507,6.01482,2627.9,2627.7,2.63013]
["bitfinex-derivatives","ETHF0:USTF0",1723837761805,4.113,2627.9,2627.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1723837761999,6.01487,2627.9,2627.7,2.63015]
["bitfinex-derivatives","ETHF0:USTF0",1723837762301,1.90189,2627.8,2627.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1723837762492,4.113,2627.9,2627.7,2.63015]
["bitfinex-derivatives","ETHF0:USTF0",1723837762697,1.90177,2628.0,2627.8,1.90189]
["bitfinex-derivatives","ETHF0:USTF0",1723837762903,1.90182,2627.9,2627.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1723837763093,1.90182,2627.9,2627.7,2.63014]
["bitfinex-derivatives","ETHF0:USTF0",1723837763294,1.90182,2627.9,2627.7,2.63015]
["bitfinex-derivatives","ETHF0:USTF0",1723837763696,0.00571581,2628.2,2627.8,1.90188]
["bitfinex-derivatives","ETHF0:USTF0",1723837763891,1.90174,2628.1,2627.8,1.90188]
["bitfinex-derivatives","ETHF0:USTF0",1723837764090,1.90174,2628.1,2627.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1723837764091,1.90181,2628.0,2627.7,2.63013]
["bitfinex-derivatives","ETHF0:USTF0",1723837764295,1.90734581,2628.2,2627.9,1.90175]
["bitfinex-derivatives","ETHF0:USTF0",1723837764500,1.90734581,2628.2,2628.0,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1723837764690,0.00571581,2628.2,2627.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1723837764894,1.90731581,2628.2,2628.0,1.90172]
["bitfinex-derivatives","ETHF0:USTF0",1723837765094,0.00571581,2628.2,2628.1,2.24547]
["bitfinex-derivatives","ETHF0:USTF0",1723837765302,1.90167,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837765501,1.90167,2628.1,2627.8,2.62224]
["bitfinex-derivatives","ETHF0:USTF0",1723837765801,0.00571581,2628.2,2627.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1723837766008,1.90189,2627.8,2627.7,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1723837766204,1.90192,2627.8,2627.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1723837766499,1.90199,2627.7,2627.5,1.90207]
["bitfinex-derivatives","ETHF0:USTF0",1723837766703,1.90199,2627.7,2627.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1723837766704,0.00571581,2628.2,2627.7,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1723837766895,1.90191,2627.8,2627.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1723837767204,1.90191,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837767205,1.90175,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837767397,1.90194,2627.8,2627.6,1.90203]
["bitfinex-derivatives","ETHF0:USTF0",1723837767591,0.00571581,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837767791,0.00571581,2628.2,2627.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1723837767792,1.90171,2628.1,2627.9,1.90179]
["bitfinex-derivatives","ETHF0:USTF0",1723837767993,1.90175,2628.0,2627.8,1.90186]
["bitfinex-derivatives","ETHF0:USTF0",1723837768194,1.90191,2627.8,2627.6,1.90201]
["bitfinex-derivatives","ETHF0:USTF0",1723837768394,1.90203,2627.7,2627.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1723837768596,1.90203,2627.6,2627.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1723837768799,1.90204,2627.6,2627.4,2.62251]
["bitfinex-derivatives","ETHF0:USTF0",1723837769000,1.90211,2627.5,2627.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1723837769401,0.30548634,2628.1,2627.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1723837769606,0.30548634,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837769800,1.90171,2628.1,2627.8,5.10966]
["bitfinex-derivatives","ETHF0:USTF0",1723837770000,1.90175,2628.0,2627.8,5.10966]
["bitfinex-derivatives","ETHF0:USTF0",1723837770302,1.90175,2628.0,2627.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723837771198,1.90171,2628.1,2627.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723837771404,1.9017,2628.1,2627.9,2.25571]
["bitfinex-derivatives","ETHF0:USTF0",1723837771603,1.90167,2628.1,2627.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723837771800,1.90167,2628.1,2627.9,2.25571]
["bitfinex-derivatives","ETHF0:USTF0",1723837771996,0.00571581,2628.2,2627.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723837771997,1.90174,2628.0,2627.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723837772306,3.8048,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837772498,1.90186,2627.9,2627.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1723837772702,1.90178,2628.0,2627.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1723837772898,0.00571581,2628.2,2627.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1723837773103,1.90182,2627.9,2627.7,1.90192]
["bitfinex-derivatives","ETHF0:USTF0",1723837773299,0.00571581,2628.2,2627.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1723837773501,1.90203,2627.6,2627.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723837773704,1.90197,2627.7,2627.5,1.90207]
["bitfinex-derivatives","ETHF0:USTF0",1723837773903,1.902,2627.7,2627.5,1.90207]
["bitfinex-derivatives","ETHF0:USTF0",1723837774099,1.90174,2628.0,2627.6,1.90201]
["bitfinex-derivatives","ETHF0:USTF0",1723837774100,1.90192,2627.8,2627.6,1.90201]
["bitfinex-derivatives","ETHF0:USTF0",1723837774608,0.00571581,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837774810,1.9017,2628.1,2627.9,1.90177]
["bitfinex-derivatives","ETHF0:USTF0",1723837775012,1.9017,2628.1,2627.9,2.26357]
["bitfinex-derivatives","ETHF0:USTF0",1723837775211,1.9017,2628.1,2628.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1723837776020,3.8048,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837776307,1.90175,2628.0,2627.8,1.90182]
["bitfinex-derivatives","ETHF0:USTF0",1723837776611,1.90182,2627.9,2627.7,1.90192]
["bitfinex-derivatives","ETHF0:USTF0",1723837777003,1.90196,2627.7,2627.6,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1723837777203,1.90218,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837777408,5.70858,2627.4,2627.2,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1723837777611,1.90218,2627.4,2627.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1723837777804,1.90218,2627.4,2627.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837778012,10.70858,2627.4,2627.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837778715,5.70858,2627.4,2627.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837778909,10.70858,2627.4,2627.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837779110,5.70858,2627.4,2627.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837779712,5.70858,2627.4,2627.1,1.90810581]
["bitfinex-derivatives","ETHF0:USTF0",1723837779909,5.70858,2627.4,2627.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837780311,5.70858,2627.4,2627.1,1.90810581]
["bitfinex-derivatives","ETHF0:USTF0",1723837780706,5.70858,2627.4,2627.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837781109,7.61076,2627.4,2627.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837781312,5.70858,2627.4,2627.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837784134,1.90218,2627.4,2627.1,1.90808581]
["bitfinex-derivatives","ETHF0:USTF0",1723837784419,4.113,2627.9,2627.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723837784606,1.90207,2627.6,2627.3,1.9058132]
["bitfinex-derivatives","ETHF0:USTF0",1723837785008,1.90207,2627.6,2627.4,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1723837785319,1.90211,2627.5,2627.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723837785722,1.90218,2627.4,2627.3,0.0036032]
["bitfinex-derivatives","ETHF0:USTF0",1723837787319,12.80514449,2627.4,2627.3,0.0036032]
["bitfinex-derivatives","ETHF0:USTF0",1723837787721,7.80514449,2627.4,2627.3,0.0036032]
["bitfinex-derivatives","ETHF0:USTF0",1723837788222,7.61076,2627.4,2627.3,0.0036032]
["bitfinex-derivatives","ETHF0:USTF0",1723837789118,12.61076,2627.4,2627.3,0.0036032]
["bitfinex-derivatives","ETHF0:USTF0",1723837792419,7.61076,2627.4,2627.3,0.0036032]
["bitfinex-derivatives","ETHF0:USTF0",1723837792922,12.61076,2627.4,2627.3,0.0036032]
["bitfinex-derivatives","ETHF0:USTF0",1723837793619,12.61076,2627.4,2627.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837793620,1.90232,2627.2,2626.7,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1723837793823,1.90251,2627.0,2626.8,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1723837794311,1.90218,2627.4,2626.7,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1723837794517,1.90258,2626.9,2626.7,2.96755317]
["bitfinex-derivatives","ETHF0:USTF0",1723837794821,1.90258,2626.9,2626.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837795723,1.90252,2627.0,2626.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837795919,1.90244,2627.1,2626.9,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1723837796123,1.90247,2627.0,2626.8,1.90828581]
["bitfinex-derivatives","ETHF0:USTF0",1723837796728,1.90254,2626.9,2626.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837797627,7.01288,2626.9,2626.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837797833,7.01288,2626.9,2626.7,0.00319317]
["bitfinex-derivatives","ETHF0:USTF0",1723837797834,1.90261,2626.8,2626.7,0.00319317]
["bitfinex-derivatives","ETHF0:USTF0",1723837798124,8.34472,2626.8,2626.7,0.00319317]
["bitfinex-derivatives","ETHF0:USTF0",1723837798528,10.24733,2626.8,2626.7,0.00319317]
["bitfinex-derivatives","ETHF0:USTF0",1723837798821,1.90305,2626.2,2626.1,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1723837799324,1.90304,2626.3,2626.1,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1723837799526,6.01573,2626.7,2626.3,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1723837799827,0.00335412,2626.3,2626.2,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1723837800217,0.00335412,2626.3,2626.1,1.07259832]
["bitfinex-derivatives","ETHF0:USTF0",1723837800423,0.00335412,2626.3,2626.2,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1723837800818,0.00335412,2626.3,2626.1,1.07259832]
["bitfinex-derivatives","ETHF0:USTF0",1723837801221,3.8061,2626.2,2626.1,0.00379832]
["bitfinex-derivatives","ETHF0:USTF0",1723837801526,1.90305,2626.2,2626.1,0.00379832]
["bitfinex-derivatives","ETHF0:USTF0",1723837801728,5.71105,2626.2,2626.1,0.00379832]
["bitfinex-derivatives","ETHF0:USTF0",1723837802326,11.1957,2626.2,2626.1,0.00379832]
["bitfinex-derivatives","ETHF0:USTF0",1723837803023,3.80638,2626.0,2625.9,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837803330,1.90319,2626.0,2625.9,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837804024,3.65565412,2626.3,2625.9,2.27927517]
["bitfinex-derivatives","ETHF0:USTF0",1723837804025,1.90312,2626.1,2625.9,2.27927517]
["bitfinex-derivatives","ETHF0:USTF0",1723837804225,1.90319,2626.0,2625.9,0.73753517]
["bitfinex-derivatives","ETHF0:USTF0",1723837804634,1.90317,2626.1,2625.9,2.64079517]
["bitfinex-derivatives","ETHF0:USTF0",1723837805025,0.00335412,2626.3,2625.9,2.64079517]
["bitfinex-derivatives","ETHF0:USTF0",1723837805026,0.00335412,2626.3,2626.2,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1723837805341,0.00335412,2626.3,2626.2,5.71105]
["bitfinex-derivatives","ETHF0:USTF0",1723837805826,0.00335412,2626.3,2626.2,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1723837806029,0.00335412,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837806030,1.90635412,2626.3,2626.1,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1723837806231,0.00335412,2626.3,2626.2,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1723837806639,0.00335412,2626.3,2626.2,5.71105]
["bitfinex-derivatives","ETHF0:USTF0",1723837807336,0.00335412,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837807534,0.00335412,2626.3,2626.2,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1723837807741,0.00335412,2626.3,2626.2,5.71105]
["bitfinex-derivatives","ETHF0:USTF0",1723837809239,1.90319,2626.0,2625.9,0.73753517]
["bitfinex-derivatives","ETHF0:USTF0",1723837809438,1.90319,2626.0,2625.9,0.37603517]
["bitfinex-derivatives","ETHF0:USTF0",1723837809645,5.71119,2626.0,2625.9,0.37603517]
["bitfinex-derivatives","ETHF0:USTF0",1723837809843,5.71119,2626.0,2625.9,0.00903517]
["bitfinex-derivatives","ETHF0:USTF0",1723837812042,1.90319,2626.0,2625.9,0.00903517]
["bitfinex-derivatives","ETHF0:USTF0",1723837812245,0.00335412,2626.3,2625.9,1.91226517]
["bitfinex-derivatives","ETHF0:USTF0",1723837812545,0.00335412,2626.3,2626.0,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1723837812844,1.90636412,2626.3,2626.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1723837813145,0.00335412,2626.3,2626.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1723837813342,0.00335412,2626.3,2626.2,5.71105]
["bitfinex-derivatives","ETHF0:USTF0",1723837814540,0.00335412,2626.3,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1723837814837,1.90319,2626.0,2625.9,0.00903517]
["bitfinex-derivatives","ETHF0:USTF0",1723837815443,1.90316,2626.1,2625.9,0.00903517]
["bitfinex-derivatives","ETHF0:USTF0",1723837815649,3.21115412,2626.3,2625.9,1.91223517]
["bitfinex-derivatives","ETHF0:USTF0",1723837816042,0.00335412,2626.3,2625.9,0.00903517]
["bitfinex-derivatives","ETHF0:USTF0",1723837816347,0.00335412,2626.3,2626.2,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1723837816551,3.2078,2626.8,2626.6,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1723837816745,1.90822581,2627.0,2626.7,2.25757]
["bitfinex-derivatives","ETHF0:USTF0",1723837816945,1.90822581,2627.0,2626.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723837817154,0.00571581,2627.0,2626.9,2.26684]
["bitfinex-derivatives","ETHF0:USTF0",1723837817353,0.00571581,2627.0,2626.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723837817547,0.01017492,2627.0,2626.9,6.07324]
["bitfinex-derivatives","ETHF0:USTF0",1723837817847,0.01017492,2627.0,2626.9,2.26684]
["bitfinex-derivatives","ETHF0:USTF0",1723837818250,0.01017492,2627.0,2626.9,9.28104]
["bitfinex-derivatives","ETHF0:USTF0",1723837818443,0.01017492,2627.0,2626.9,14.28104]
["bitfinex-derivatives","ETHF0:USTF0",1723837819446,3.5494,2628.0,2626.9,12.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723837819650,1.90186,2627.9,2627.4,1.90212]
["bitfinex-derivatives","ETHF0:USTF0",1723837819848,1.9019,2627.8,2627.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1723837820049,1.90185,2627.9,2627.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1723837820654,0.00363591,2627.9,2627.6,5.10979]
["bitfinex-derivatives","ETHF0:USTF0",1723837820954,0.00363591,2627.9,2627.5,2.97449]
["bitfinex-derivatives","ETHF0:USTF0",1723837821147,1.90545591,2627.9,2627.5,2.97449]
["bitfinex-derivatives","ETHF0:USTF0",1723837821746,1.90203,2627.6,2627.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1723837822056,1.90192,2627.8,2627.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1723837822450,1.90203,2627.6,2627.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1723837822647,1.90198,2627.7,2627.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1723837822956,1.90549591,2627.9,2627.5,2.97449]
["bitfinex-derivatives","ETHF0:USTF0",1723837823149,1.90549591,2627.9,2627.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1723837823150,0.00363591,2627.9,2627.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1723837823453,1.90196,2627.8,2627.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1723837823653,1.90547591,2627.9,2627.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1723837823950,0.00363591,2627.9,2627.8,1.90189]
["bitfinex-derivatives","ETHF0:USTF0",1723837824155,0.00363591,2627.9,2627.8,3.8103512]
["bitfinex-derivatives","ETHF0:USTF0",1723837824552,1.90544591,2627.9,2627.8,0.0047512]
["bitfinex-derivatives","ETHF0:USTF0",1723837825253,3.80725591,2627.9,2627.8,0.0047512]
["bitfinex-derivatives","ETHF0:USTF0",1723837826057,7.61285591,2627.9,2627.8,0.0047512]
["bitfinex-derivatives","ETHF0:USTF0",1723837828154,7.96015591,2627.9,2627.8,0.0047512]
["bitfinex-derivatives","ETHF0:USTF0",1723837828657,1.9021,2627.5,2627.4,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837829050,1.90207,2627.6,2627.4,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837829257,1.9021,2627.5,2627.4,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837829454,2.25274591,2627.9,2627.4,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837829761,1.90206,2627.6,2627.4,0.00846654]
["bitfinex-derivatives","ETHF0:USTF0",1723837829954,1.902,2627.7,2627.4,2.28190654]
["bitfinex-derivatives","ETHF0:USTF0",1723837830166,2.25274591,2627.9,2627.4,2.28190654]
["bitfinex-derivatives","ETHF0:USTF0",1723837830167,1.90204,2627.6,2627.4,2.28190654]
["bitfinex-derivatives","ETHF0:USTF0",1723837830458,1.90204,2627.6,2627.4,2.28193654]
["bitfinex-derivatives","ETHF0:USTF0",1723837830459,1.90206,2627.6,2627.4,2.28193654]
["bitfinex-derivatives","ETHF0:USTF0",1723837830660,0.00363591,2627.9,2627.4,0.74806654]
["bitfinex-derivatives","ETHF0:USTF0",1723837830961,1.90191,2627.8,2627.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1723837831257,0.00363591,2627.9,2627.4,0.74806654]
["bitfinex-derivatives","ETHF0:USTF0",1723837831451,1.90547591,2627.9,2627.7,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1723837831649,1.90547591,2627.9,2627.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723837832055,1.90201,2627.7,2627.4,2.65017654]
["bitfinex-derivatives","ETHF0:USTF0",1723837832349,1.90550591,2627.9,2627.4,1.11276654]
["bitfinex-derivatives","ETHF0:USTF0",1723837832554,1.9019,2627.8,2627.4,1.11276654]
["bitfinex-derivatives","ETHF0:USTF0",1723837832755,1.90547591,2627.9,2627.4,1.11276654]
["bitfinex-derivatives","ETHF0:USTF0",1723837832959,0.00363591,2627.9,2627.8,1.90189]
["bitfinex-derivatives","ETHF0:USTF0",1723837833553,0.00363591,2627.9,2627.8,10.70749]
["bitfinex-derivatives","ETHF0:USTF0",1723837834753,0.00363591,2627.9,2627.8,5.70749]
["bitfinex-derivatives","ETHF0:USTF0",1723837835049,0.00363591,2627.9,2627.8,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1723837835252,0.00363591,2627.9,2627.8,5.70749]
["bitfinex-derivatives","ETHF0:USTF0",1723837835456,0.00363591,2627.9,2627.8,10.70749]
["bitfinex-derivatives","ETHF0:USTF0",1723837836551,0.00363591,2627.9,2627.8,12.60938]
["bitfinex-derivatives","ETHF0:USTF0",1723837836753,1.90148,2628.4,2627.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1723837836948,1.90152,2628.3,2628.2,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1723837837148,2.24568,2628.7,2628.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1723837837364,1.90157,2628.3,2628.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1723837837560,1.9016,2628.2,2628.0,2.99311]
["bitfinex-derivatives","ETHF0:USTF0",1723837837760,1.90466005,2628.2,2628.0,2.62781]
["bitfinex-derivatives","ETHF0:USTF0",1723837838061,1.90466005,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837838256,1.90466005,2628.2,2628.0,2.62781]
["bitfinex-derivatives","ETHF0:USTF0",1723837838462,1.90466005,2628.2,2628.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1723837838463,1.90167,2628.1,2628.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1723837839052,3.8048,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837839261,0.3677,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837839457,1.90196,2627.7,2627.5,1.90205]
["bitfinex-derivatives","ETHF0:USTF0",1723837839763,0.3677,2628.0,2627.5,1.90206]
["bitfinex-derivatives","ETHF0:USTF0",1723837839963,1.90199,2627.7,2627.4,0.36636654]
["bitfinex-derivatives","ETHF0:USTF0",1723837840161,1.90199,2627.7,2627.5,1.90205]
["bitfinex-derivatives","ETHF0:USTF0",1723837840364,1.9021,2627.5,2627.4,0.00846654]
["bitfinex-derivatives","ETHF0:USTF0",1723837840664,0.3677,2628.0,2627.4,1.91060654]
["bitfinex-derivatives","ETHF0:USTF0",1723837840665,1.90208,2627.6,2627.4,1.91060654]
["bitfinex-derivatives","ETHF0:USTF0",1723837840864,1.90209,2627.6,2627.4,1.91061654]
["bitfinex-derivatives","ETHF0:USTF0",1723837841062,0.3677,2628.0,2627.4,1.91061654]
["bitfinex-derivatives","ETHF0:USTF0",1723837841363,1.9021,2627.5,2627.4,1.91059654]
["bitfinex-derivatives","ETHF0:USTF0",1723837841555,1.90189,2627.8,2627.4,1.91059654]
["bitfinex-derivatives","ETHF0:USTF0",1723837841755,1.90206,2627.6,2627.4,1.91059654]
["bitfinex-derivatives","ETHF0:USTF0",1723837841952,1.902,2627.7,2627.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1723837842151,1.90202,2627.7,2627.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1723837842356,1.90202,2627.7,2627.5,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1723837842562,1.90195,2627.8,2627.7,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1723837842751,0.3677,2628.0,2627.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723837842951,1.90192,2627.8,2627.6,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1723837843355,0.3677,2628.0,2627.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723837843556,1.90184,2627.9,2627.7,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1723837843760,1.90188,2627.9,2627.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723837843958,1.90188,2627.8,2627.6,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1723837844163,1.90187,2627.9,2627.7,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1723837844353,1.90203,2627.6,2627.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1723837844561,1.90181,2627.9,2627.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1723837844757,1.90181,2627.9,2627.5,2.62097]
["bitfinex-derivatives","ETHF0:USTF0",1723837845067,1.9021,2627.5,2627.4,0.00846654]
["bitfinex-derivatives","ETHF0:USTF0",1723837846768,1.90182,2627.9,2627.4,5.71621654]
["bitfinex-derivatives","ETHF0:USTF0",1723837846968,1.9021,2627.5,2627.4,0.00846654]
["bitfinex-derivatives","ETHF0:USTF0",1723837847870,3.5755,2628.0,2627.5,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1723837848057,3.5755,2628.0,2627.4,1.91060654]
["bitfinex-derivatives","ETHF0:USTF0",1723837848058,1.90208,2627.6,2627.4,1.91060654]
["bitfinex-derivatives","ETHF0:USTF0",1723837848255,1.90181,2627.9,2627.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1723837848458,1.902,2627.7,2627.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1723837848658,1.90203,2627.6,2627.4,1.91059654]
["bitfinex-derivatives","ETHF0:USTF0",1723837848860,1.902,2627.7,2627.5,1.90207]
["bitfinex-derivatives","ETHF0:USTF0",1723837849170,1.90196,2627.7,2627.5,1.90207]
["bitfinex-derivatives","ETHF0:USTF0",1723837849360,1.90196,2627.7,2627.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723837850068,1.90207,2627.6,2627.4,1.91063654]
["bitfinex-derivatives","ETHF0:USTF0",1723837850255,1.90189,2627.8,2627.4,0.00846654]
["bitfinex-derivatives","ETHF0:USTF0",1723837850455,1.9021,2627.5,2627.4,0.00846654]
["bitfinex-derivatives","ETHF0:USTF0",1723837853261,1.90205,2627.6,2627.4,1.91063654]
["bitfinex-derivatives","ETHF0:USTF0",1723837853466,1.9021,2627.5,2627.4,0.00846654]
["bitfinex-derivatives","ETHF0:USTF0",1723837853870,1.90181,2627.9,2627.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1723837854170,1.90203,2627.6,2627.4,1.91058654]
["bitfinex-derivatives","ETHF0:USTF0",1723837854366,1.90203,2627.6,2627.4,0.00846654]
["bitfinex-derivatives","ETHF0:USTF0",1723837854567,1.902,2627.7,2627.4,0.00846654]
["bitfinex-derivatives","ETHF0:USTF0",1723837854772,1.90203,2627.6,2627.4,1.91060654]
["bitfinex-derivatives","ETHF0:USTF0",1723837855376,1.90199,2627.7,2627.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1723837855672,3.5755,2628.0,2627.4,0.00846654]
["bitfinex-derivatives","ETHF0:USTF0",1723837855673,1.90181,2627.9,2627.4,0.00846654]
["bitfinex-derivatives","ETHF0:USTF0",1723837855971,1.9021,2627.5,2627.4,0.00846654]
["bitfinex-derivatives","ETHF0:USTF0",1723837857875,5.7077,2627.5,2627.4,0.00846654]
["bitfinex-derivatives","ETHF0:USTF0",1723837858072,7.6098,2627.5,2627.4,0.00846654]
["bitfinex-derivatives","ETHF0:USTF0",1723837859074,14.5119,2627.5,2626.9,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1723837859266,14.5119,2627.5,2626.6,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1723837859267,1.90268,2626.8,2626.6,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1723837859469,1.90279,2626.6,2626.4,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1723837859772,1.90279,2626.6,2626.5,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1723837859962,1.90273,2626.7,2626.5,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1723837860168,1.90273,2626.7,2626.5,0.00390884]
["bitfinex-derivatives","ETHF0:USTF0",1723837860374,1.90273,2626.7,2626.5,1.90669884]
["bitfinex-derivatives","ETHF0:USTF0",1723837860571,0.3745,2626.8,2626.7,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1723837860772,1.90828581,2626.9,2626.5,0.00390884]
["bitfinex-derivatives","ETHF0:USTF0",1723837860969,1.90828581,2626.9,2626.8,1.90261]
["bitfinex-derivatives","ETHF0:USTF0",1723837860970,0.00571581,2626.9,2626.8,1.90261]
["bitfinex-derivatives","ETHF0:USTF0",1723837861165,0.00571581,2626.9,2626.7,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1723837861469,1.90261,2626.8,2626.7,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1723837861867,1.90264,2626.8,2626.5,0.00390884]
["bitfinex-derivatives","ETHF0:USTF0",1723837862064,1.90264,2626.8,2626.7,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1723837862270,0.00571581,2626.9,2626.5,0.00390884]
["bitfinex-derivatives","ETHF0:USTF0",1723837862473,1.9027,2626.7,2626.5,1.90668884]
["bitfinex-derivatives","ETHF0:USTF0",1723837863175,2.25965,2626.8,2626.6,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1723837863470,2.25965,2626.8,2626.7,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1723837863677,2.25965,2626.8,2626.6,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1723837864267,4.1642,2626.8,2626.6,5.11052]
["bitfinex-derivatives","ETHF0:USTF0",1723837864479,4.1642,2626.8,2626.6,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1723837864679,1.90275,2626.6,2626.5,0.00390884]
["bitfinex-derivatives","ETHF0:USTF0",1723837865076,5.70995,2626.6,2626.5,0.00390884]
["bitfinex-derivatives","ETHF0:USTF0",1723837865383,12.6127,2626.6,2626.5,0.00390884]
["bitfinex-derivatives","ETHF0:USTF0",1723837865572,3.8058,2626.4,2626.3,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837865769,1.9029,2626.4,2626.3,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837865972,5.7101,2626.4,2626.3,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837866570,12.613,2626.4,2626.3,0.00995399]
["bitfinex-derivatives","ETHF0:USTF0",1723837867277,1.90326,2625.9,2625.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723837868076,5.71126,2625.9,2625.6,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1723837868274,0.00289434,2625.9,2625.6,0.00282804]
["bitfinex-derivatives","ETHF0:USTF0",1723837868471,0.00289434,2625.9,2625.8,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1723837869379,0.00289434,2625.9,2625.8,5.71133]
["bitfinex-derivatives","ETHF0:USTF0",1723837871068,0.00289434,2625.9,2625.8,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1723837871470,0.00289434,2625.9,2625.8,7.61466]
["bitfinex-derivatives","ETHF0:USTF0",1723837871673,0.00289434,2625.9,2625.8,5.71133]
["bitfinex-derivatives","ETHF0:USTF0",1723837872485,0.00289434,2625.9,2625.7,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1723837872670,1.90615434,2625.9,2625.7,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1723837872874,1.90615434,2625.9,2625.6,5.11405804]
["bitfinex-derivatives","ETHF0:USTF0",1723837873076,1.90615434,2625.9,2625.7,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1723837873379,1.90615434,2625.9,2625.6,3.21062804]
["bitfinex-derivatives","ETHF0:USTF0",1723837873380,0.00289434,2625.9,2625.6,5.11404804]
["bitfinex-derivatives","ETHF0:USTF0",1723837873579,1.90338,2625.8,2625.6,1.90629804]
["bitfinex-derivatives","ETHF0:USTF0",1723837873884,1.90338,2625.8,2625.6,1.90630804]
["bitfinex-derivatives","ETHF0:USTF0",1723837874180,1.90619434,2625.9,2625.7,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1723837875174,1.90619434,2625.9,2625.6,1.90626804]
["bitfinex-derivatives","ETHF0:USTF0",1723837875374,0.00289434,2625.9,2625.6,1.90626804]
["bitfinex-derivatives","ETHF0:USTF0",1723837875580,1.90335,2625.8,2625.6,1.90626804]
["bitfinex-derivatives","ETHF0:USTF0",1723837875783,1.90619434,2625.9,2625.7,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1723837875989,1.90619434,2625.9,2625.6,1.90625804]
["bitfinex-derivatives","ETHF0:USTF0",1723837876187,1.90619434,2625.9,2625.7,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1723837876390,1.90333,2625.8,2625.6,1.90624804]
["bitfinex-derivatives","ETHF0:USTF0",1723837876584,1.9034,2625.7,2625.6,0.00282804]
["bitfinex-derivatives","ETHF0:USTF0",1723837876988,5.7122,2625.7,2625.6,0.00282804]
["bitfinex-derivatives","ETHF0:USTF0",1723837877487,5.89983019,2625.7,2625.6,0.00282804]
["bitfinex-derivatives","ETHF0:USTF0",1723837877785,6.0859,2625.7,2625.6,0.00282804]
["bitfinex-derivatives","ETHF0:USTF0",1723837877979,6.27798579,2625.7,2625.6,0.00282804]
["bitfinex-derivatives","ETHF0:USTF0",1723837878382,2.46918579,2625.7,2625.6,0.00282804]
["bitfinex-derivatives","ETHF0:USTF0",1723837878586,3.8088,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837878788,1.9035,2625.6,2625.3,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1723837879081,1.90372,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837879283,1.90348,2625.6,2625.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723837879483,3.2078,2625.5,2625.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723837879686,1.90384,2625.1,2625.0,0.01053948]
["bitfinex-derivatives","ETHF0:USTF0",1723837879885,3.80768,2625.1,2625.0,0.01053948]
["bitfinex-derivatives","ETHF0:USTF0",1723837880082,7.98108,2625.1,2625.0,0.01053948]
["bitfinex-derivatives","ETHF0:USTF0",1723837880683,6.07724,2625.1,2625.0,0.01053948]
["bitfinex-derivatives","ETHF0:USTF0",1723837880890,3.8096,2625.1,2625.0,0.01053948]
["bitfinex-derivatives","ETHF0:USTF0",1723837881186,1.90381,2625.2,2625.0,0.01053948]
["bitfinex-derivatives","ETHF0:USTF0",1723837881187,3.55431581,2625.5,2625.0,0.01053948]
["bitfinex-derivatives","ETHF0:USTF0",1723837881380,5.45787581,2625.5,2625.0,0.01053948]
["bitfinex-derivatives","ETHF0:USTF0",1723837881580,1.90375,2625.3,2625.0,1.91443948]
["bitfinex-derivatives","ETHF0:USTF0",1723837881777,5.11707581,2625.5,2625.0,0.01053948]
["bitfinex-derivatives","ETHF0:USTF0",1723837881980,1.90384,2625.1,2625.0,0.01053948]
["bitfinex-derivatives","ETHF0:USTF0",1723837882383,1.90362,2625.4,2625.1,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1723837882585,1.90362,2625.4,2625.1,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1723837882788,0.00571581,2625.5,2625.4,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1723837883196,0.00571581,2625.5,2625.4,5.11142]
["bitfinex-derivatives","ETHF0:USTF0",1723837883398,0.00571581,2625.5,2625.4,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1723837883597,0.00571581,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837883895,0.00571581,2625.5,2625.3,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1723837884094,0.00571581,2625.5,2625.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723837884295,1.90926581,2625.5,2625.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723837884492,5.71806581,2625.5,2625.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723837884991,0.00571581,2625.5,2625.4,2.25512]
["bitfinex-derivatives","ETHF0:USTF0",1723837885694,1.90926581,2625.5,2625.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723837885897,0.00571581,2625.5,2625.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723837886096,1.90926581,2625.5,2625.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723837886898,0.00571581,2625.5,2625.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723837887588,0.00571581,2625.5,2625.4,2.25512]
["bitfinex-derivatives","ETHF0:USTF0",1723837887898,0.00571581,2625.5,2625.4,6.06392]
["bitfinex-derivatives","ETHF0:USTF0",1723837888295,0.00571581,2625.5,2625.4,6.79392]
["bitfinex-derivatives","ETHF0:USTF0",1723837889401,0.00289434,2625.9,2625.8,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1723837889792,0.00289434,2625.9,2625.7,5.11115]
["bitfinex-derivatives","ETHF0:USTF0",1723837890099,0.00289434,2625.9,2625.8,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1723837890997,0.00289434,2625.9,2625.7,5.11115]
["bitfinex-derivatives","ETHF0:USTF0",1723837891397,1.90616434,2625.9,2625.7,5.11116]
["bitfinex-derivatives","ETHF0:USTF0",1723837891695,1.90333,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837891897,1.90352,2625.6,2625.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1723837892197,1.9035,2625.6,2625.4,2.98508]
["bitfinex-derivatives","ETHF0:USTF0",1723837892402,1.90355,2625.5,2625.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1723837892800,1.90354,2625.6,2625.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1723837892996,2.25705,2625.7,2625.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1723837893202,1.90338,2625.8,2625.5,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1723837893502,0.00289434,2625.9,2625.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1723837893706,0.00289434,2625.9,2625.8,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1723837893910,0.00289434,2625.9,2625.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1723837894103,0.00289434,2625.9,2625.5,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1723837894311,0.00289434,2625.9,2625.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1723837894602,1.90333,2625.8,2625.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1723837895010,1.90355,2625.5,2625.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1723837896604,1.90384,2625.1,2625.0,0.01053948]
["bitfinex-derivatives","ETHF0:USTF0",1723837896807,5.71152,2625.1,2625.0,0.01053948]
["bitfinex-derivatives","ETHF0:USTF0",1723837897104,5.71152,2625.1,2623.8,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1723837897105,1.90393,2625.0,2623.8,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1723837897404,1.90467,2624.0,2623.7,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1723837897604,1.90459,2624.1,2623.7,2.99364]
["bitfinex-derivatives","ETHF0:USTF0",1723837897809,1.90459,2624.1,2623.8,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1723837898001,1.90459,2624.1,2623.8,1.90827297]
["bitfinex-derivatives","ETHF0:USTF0",1723837898002,0.00274724,2624.1,2623.8,1.90827297]
["bitfinex-derivatives","ETHF0:USTF0",1723837898308,0.00274724,2624.1,2623.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1723837898895,1.90734724,2624.1,2623.8,1.90828297]
["bitfinex-derivatives","ETHF0:USTF0",1723837899805,0.00274724,2624.1,2623.8,1.90828297]
["bitfinex-derivatives","ETHF0:USTF0",1723837900001,0.00274724,2624.1,2623.9,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1723837900211,1.90731724,2624.1,2623.8,1.90825297]
["bitfinex-derivatives","ETHF0:USTF0",1723837900404,1.90466,2624.0,2623.8,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1723837900911,1.90734724,2624.1,2623.8,1.90828297]
["bitfinex-derivatives","ETHF0:USTF0",1723837901106,1.90465,2624.0,2623.8,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1723837901409,1.90471,2623.9,2623.8,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1723837901604,1.90467,2624.0,2623.8,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1723837901805,1.90734724,2624.1,2623.8,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1723837902009,0.00274724,2624.1,2623.8,0.00350297]
["bitfinex-derivatives","ETHF0:USTF0",1723837902207,0.00274724,2624.1,2623.8,1.90824297]
["bitfinex-derivatives","ETHF0:USTF0",1723837902710,1.90730724,2624.1,2623.8,1.90824297]
["bitfinex-derivatives","ETHF0:USTF0",1723837902904,0.00274724,2624.1,2623.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1723837903210,1.90732724,2624.1,2623.8,1.90824297]
["bitfinex-derivatives","ETHF0:USTF0",1723837903708,0.00274724,2624.1,2623.8,1.90824297]
["bitfinex-derivatives","ETHF0:USTF0",1723837903909,0.00274724,2624.1,2623.9,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1723837904108,0.00274724,2624.1,2624.0,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1723837904603,0.00274724,2624.1,2624.0,10.71584]
["bitfinex-derivatives","ETHF0:USTF0",1723837904805,0.00571581,2624.2,2624.1,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1723837905002,4.113,2625.0,2624.2,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1723837905312,1.90398,2624.9,2624.6,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1723837905511,3.5569,2625.2,2624.3,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1723837905701,1.90391,2625.0,2624.7,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1723837905907,3.56065714,2625.2,2624.3,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1723837906103,5.46444714,2625.2,2624.3,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1723837906409,1.90403,2624.9,2624.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1723837907000,1.90408,2624.8,2624.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1723837907199,1.90408,2624.8,2624.3,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1723837907200,0.00571581,2625.0,2624.4,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1723837907603,1.90409,2624.8,2624.5,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1723837907807,1.90413,2624.7,2624.5,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1723837908211,0.00571581,2625.0,2624.3,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1723837908514,1.90409,2624.8,2624.5,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1723837908815,1.90413,2624.7,2624.5,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1723837909405,1.90408,2624.8,2624.6,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1723837909920,1.90415,2624.7,2624.5,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1723837910301,1.90415,2624.7,2624.5,1.90425]
["bitfinex-derivatives","ETHF0:USTF0",1723837910909,0.00571581,2625.0,2624.3,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1723837911510,0.00571581,2625.0,2624.9,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1723837913112,0.00571581,2625.0,2624.9,5.11178]
["bitfinex-derivatives","ETHF0:USTF0",1723837913305,0.00571581,2625.0,2624.9,8.92138]
["bitfinex-derivatives","ETHF0:USTF0",1723837913510,0.00571581,2625.0,2624.9,10.82536]
["bitfinex-derivatives","ETHF0:USTF0",1723837913915,0.00375714,2625.2,2625.1,3.80768]
["bitfinex-derivatives","ETHF0:USTF0",1723837914111,1.90315,2626.1,2625.1,10.71341]
["bitfinex-derivatives","ETHF0:USTF0",1723837914416,1.90321,2626.0,2625.7,1.90335]
["bitfinex-derivatives","ETHF0:USTF0",1723837914615,1.90326,2625.9,2625.7,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1723837914822,1.90323,2626.0,2625.7,2.27796]
["bitfinex-derivatives","ETHF0:USTF0",1723837915015,1.90634655,2626.0,2625.8,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1723837915310,0.00311655,2626.0,2625.7,0.75427697]
["bitfinex-derivatives","ETHF0:USTF0",1723837915517,1.90327,2625.9,2625.7,0.75427697]
["bitfinex-derivatives","ETHF0:USTF0",1723837915715,1.90635655,2626.0,2625.7,2.65764697]
["bitfinex-derivatives","ETHF0:USTF0",1723837916213,3.80666,2625.8,2625.7,0.00287697]
["bitfinex-derivatives","ETHF0:USTF0",1723837916411,7.80999333,2625.8,2625.7,0.00287697]
["bitfinex-derivatives","ETHF0:USTF0",1723837916612,5.90666333,2625.8,2625.7,0.00287697]
["bitfinex-derivatives","ETHF0:USTF0",1723837916810,5.71213,2625.8,2625.7,0.00287697]
["bitfinex-derivatives","ETHF0:USTF0",1723837920219,7.61546,2625.8,2625.7,0.00287697]
["bitfinex-derivatives","ETHF0:USTF0",1723837920515,5.71213,2625.8,2625.7,0.00287697]
["bitfinex-derivatives","ETHF0:USTF0",1723837920918,1.90355,2625.5,2624.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1723837921118,1.90398,2624.9,2624.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1723837921512,1.90418,2624.7,2624.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723837921710,1.90418,2624.7,2624.5,1.90425]
["bitfinex-derivatives","ETHF0:USTF0",1723837921914,1.9041,2624.8,2624.5,1.90811793]
["bitfinex-derivatives","ETHF0:USTF0",1723837922414,1.90403,2624.9,2624.6,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1723837922615,1.90406,2624.8,2624.6,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1723837922915,1.90404,2624.9,2624.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1723837923516,1.90395,2625.0,2624.7,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1723837923814,1.90399,2624.9,2624.7,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1723837924116,1.90399,2624.9,2624.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723837924521,0.3695,2625.3,2624.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723837924718,6.47951396,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837924719,4.113,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837924920,1.90343,2625.7,2625.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1723837925124,1.90347,2625.6,2625.4,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723837925324,1.90343,2625.7,2625.4,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723837925514,1.90336,2625.8,2625.5,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1723837925715,0.00311655,2626.0,2625.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1723837925920,1.90338,2625.8,2625.5,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1723837926119,1.90343,2625.7,2625.4,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1723837926715,1.90338,2625.8,2625.5,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1723837926917,1.90631655,2626.0,2625.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1723837926918,0.00311655,2626.0,2625.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1723837927116,1.90329,2625.9,2625.6,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1723837927316,1.90329,2625.9,2625.6,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1723837927317,1.9033,2625.9,2625.6,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1723837927622,1.90333,2625.8,2625.6,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1723837927826,0.00311655,2626.0,2625.5,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1723837928126,1.90343,2625.7,2625.5,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1723837928326,1.90359,2625.5,2625.2,2.63823]
["bitfinex-derivatives","ETHF0:USTF0",1723837928514,0.19041305,2625.8,2625.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1723837928716,1.90637655,2626.0,2625.4,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1723837928920,1.90344,2625.7,2625.4,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1723837929122,1.90353,2625.6,2625.3,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1723837929322,1.90358,2625.5,2625.3,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1723837929524,1.90349,2625.6,2625.3,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1723837930020,1.90369,2625.3,2625.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1723837930228,0.19426093,2625.7,2625.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1723837930424,1.90355,2625.5,2625.3,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1723837930620,3.2078,2625.9,2625.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1723837930819,0.00311655,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837931030,0.00311655,2626.0,2625.6,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1723837931239,1.90358,2625.5,2625.3,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1723837931423,3.2078,2625.8,2625.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1723837931624,1.90369,2625.3,2625.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1723837931937,1.90366,2625.4,2625.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1723837932631,1.90369,2625.3,2625.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1723837932819,1.90361,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837933126,0.3632,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837933323,1.90373,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837933521,0.3632,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837933727,1.90351,2625.6,2625.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723837933928,1.90357,2625.5,2625.3,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1723837934525,1.90357,2625.5,2625.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1723837934727,1.90354,2625.5,2625.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1723837934926,1.90354,2625.5,2625.3,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1723837935129,4.66719146,2625.8,2625.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1723837935333,1.90343,2625.7,2625.5,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1723837935529,1.90347,2625.6,2625.4,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1723837935736,1.90355,2625.5,2625.3,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1723837936031,1.90343,2625.7,2625.5,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1723837936230,1.90347,2625.6,2625.4,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723837938044,1.90347,2625.6,2625.4,1.89329]
["bitfinex-derivatives","ETHF0:USTF0",1723837938343,1.90354,2625.5,2625.3,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1723837938544,1.90354,2625.5,2625.3,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1723837939041,1.90352,2625.6,2625.4,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1723837939638,4.113,2625.8,2625.4,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1723837940041,1.90353,2625.6,2625.4,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1723837940238,3.8088,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837940438,1.90384,2625.1,2625.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723837940647,3.21091655,2626.0,2625.1,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1723837940943,0.00311655,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723837941137,0.00311655,2626.0,2625.6,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1723837941138,1.90337,2625.8,2625.6,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1723837941338,0.00311655,2626.0,2625.7,2.25347]
["bitfinex-derivatives","ETHF0:USTF0",1723837941933,0.00311655,2626.0,2625.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723837941934,1.90333,2625.8,2625.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723837942340,1.90331,2625.9,2625.7,2.25346]
["bitfinex-derivatives","ETHF0:USTF0",1723837943241,0.00311655,2626.0,2625.9,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1723837943242,1.90632655,2626.0,2625.9,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1723837943435,1.90632655,2626.0,2625.8,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1723837943641,0.00311655,2626.0,2625.9,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1723837943841,0.00311655,2626.0,2625.7,0.35581581]
["bitfinex-derivatives","ETHF0:USTF0",1723837944046,1.90329,2625.9,2625.7,2.25917581]
["bitfinex-derivatives","ETHF0:USTF0",1723837944540,0.00311655,2626.0,2625.7,2.25917581]
["bitfinex-derivatives","ETHF0:USTF0",1723837944947,1.90333,2625.8,2625.7,0.35581581]
["bitfinex-derivatives","ETHF0:USTF0",1723837950339,7.61546,2625.8,2625.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837950534,1.90369,2625.3,2625.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723837950736,1.90391,2625.0,2624.8,2.24791]
["bitfinex-derivatives","ETHF0:USTF0",1723837950940,1.90388,2625.1,2624.9,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1723837951150,1.90379,2625.2,2625.0,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1723837951547,1.90383,2625.1,2624.9,1.90394]
["bitfinex-derivatives","ETHF0:USTF0",1723837951743,1.90379,2625.2,2625.0,1.90388]
["bitfinex-derivatives","ETHF0:USTF0",1723837951948,1.90362,2625.4,2624.9,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1723837952245,1.90381,2625.2,2624.9,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1723837952459,1.90381,2625.2,2624.8,0.34961581]
["bitfinex-derivatives","ETHF0:USTF0",1723837952460,1.90381,2625.2,2625.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1723837952636,1.90373,2625.3,2625.1,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1723837953448,1.9035,2625.6,2625.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1723837953644,6.01633,2625.8,2625.2,2.27409]
["bitfinex-derivatives","ETHF0:USTF0",1723837953645,1.90359,2625.5,2625.2,2.27409]
["bitfinex-derivatives","ETHF0:USTF0",1723837953842,1.90359,2625.5,2625.3,2.26968]
["bitfinex-derivatives","ETHF0:USTF0",1723837954044,1.90362,2625.4,2625.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723837954242,1.90358,2625.5,2625.3,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1723837954645,0.19038423,2625.7,2625.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723837954847,1.90362,2625.4,2625.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723837955248,6.01633,2625.8,2625.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723837955450,1.9036,2625.5,2625.3,2.26967]
["bitfinex-derivatives","ETHF0:USTF0",1723837955645,1.9035,2625.6,2625.4,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723837956145,4.113,2625.8,2625.4,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1723837956348,1.90634655,2626.0,2625.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723837956550,1.9033,2625.9,2625.4,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1723837956751,1.90354,2625.5,2625.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723837957347,1.90362,2625.4,2625.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723837959247,1.90369,2625.3,2624.9,5.46577]
["bitfinex-derivatives","ETHF0:USTF0",1723837959457,1.90386,2625.1,2625.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723837961156,1.90386,2625.1,2625.0,2.27651]
["bitfinex-derivatives","ETHF0:USTF0",1723837961847,1.90386,2625.1,2625.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723837962044,0.3707,2625.2,2624.9,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1723837962251,1.90387,2625.1,2625.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723837962955,1.90387,2625.1,2624.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837962956,1.90391,2625.0,2624.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837963266,1.90398,2624.9,2624.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837963959,5.71358,2624.9,2624.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837964358,1.90394,2625.0,2624.8,1.90976581]
["bitfinex-derivatives","ETHF0:USTF0",1723837964552,2.04581,2625.2,2624.8,1.90976581]
["bitfinex-derivatives","ETHF0:USTF0",1723837964752,1.90398,2624.9,2624.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837966153,1.90411,2624.8,2624.5,0.00386793]
["bitfinex-derivatives","ETHF0:USTF0",1723837966362,1.9042,2624.6,2624.5,0.00386793]
["bitfinex-derivatives","ETHF0:USTF0",1723837966555,3.8084,2624.6,2624.5,0.00386793]
["bitfinex-derivatives","ETHF0:USTF0",1723837966858,12.6188,2624.6,2624.5,0.00386793]
["bitfinex-derivatives","ETHF0:USTF0",1723837967161,10.7146,2624.6,2624.5,0.00386793]
["bitfinex-derivatives","ETHF0:USTF0",1723837967361,5.7146,2624.6,2624.5,0.00386793]
["bitfinex-derivatives","ETHF0:USTF0",1723837967660,10.7146,2624.6,2624.5,0.00386793]
["bitfinex-derivatives","ETHF0:USTF0",1723837968660,12.6188,2624.6,2624.5,0.00386793]
["bitfinex-derivatives","ETHF0:USTF0",1723837969656,10.7146,2624.6,2624.5,0.00386793]
["bitfinex-derivatives","ETHF0:USTF0",1723837969854,5.7146,2624.6,2624.5,0.00386793]
["bitfinex-derivatives","ETHF0:USTF0",1723837970056,10.7146,2624.6,2624.5,0.00386793]
["bitfinex-derivatives","ETHF0:USTF0",1723837970253,1.9042,2624.6,2624.5,0.00386793]
["bitfinex-derivatives","ETHF0:USTF0",1723837970653,5.7146,2624.6,2624.5,0.00386793]
["bitfinex-derivatives","ETHF0:USTF0",1723837972256,1.90415,2624.7,2624.5,1.90806793]
["bitfinex-derivatives","ETHF0:USTF0",1723837972458,1.90403,2624.9,2624.5,1.90806793]
["bitfinex-derivatives","ETHF0:USTF0",1723837972459,1.90398,2624.9,2624.8,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1723837972648,4.113,2625.1,2624.8,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1723837972649,1.90394,2625.0,2624.8,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1723837972849,4.113,2625.1,2624.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723837973161,4.113,2625.1,2625.0,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723837973952,6.01683,2625.1,2625.0,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723837974352,4.113,2625.1,2624.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723837974557,4.113,2625.1,2625.0,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723837976462,6.01683,2625.1,2624.9,2.27824]
["bitfinex-derivatives","ETHF0:USTF0",1723837976763,4.113,2625.1,2625.0,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723837976952,1.90374,2625.3,2625.0,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723837977148,1.90377,2625.2,2625.0,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723837977360,1.90377,2625.2,2625.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723837977755,5.71337,2625.2,2625.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723837978056,1.90387,2625.1,2624.9,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1723837978457,1.90388,2625.1,2624.9,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1723837978761,1.90391,2625.0,2624.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723837979164,5.71351,2625.0,2624.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723837979553,1.90391,2625.0,2624.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723837980871,1.90388,2625.1,2624.9,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1723837981371,1.90387,2625.1,2624.9,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1723837981561,0.3751,2625.3,2624.9,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1723837981869,1.90386,2625.1,2624.9,2.27824]
["bitfinex-derivatives","ETHF0:USTF0",1723837982071,1.90386,2625.1,2624.9,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1723837982265,1.90391,2625.0,2624.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723837982565,1.90382,2625.2,2625.1,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1723837982767,1.90373,2625.3,2624.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723837982971,1.90373,2625.3,2625.1,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1723837983271,1.90373,2625.3,2625.2,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1723837983466,5.1114,2625.5,2624.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723837983765,1.90391,2625.0,2624.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723837983968,1.90391,2625.0,2624.9,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1723837984269,1.90391,2625.0,2624.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723837986466,1.90391,2625.0,2624.9,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1723837986769,3.80782,2625.0,2624.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723837987972,1.90403,2624.9,2624.7,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1723837988173,1.90403,2624.9,2624.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723837989367,1.90381,2625.2,2625.0,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1723837989568,1.90383,2625.1,2625.0,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1723837989769,4.41503434,2625.6,2625.2,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1723837989770,1.90372,2625.3,2625.2,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1723837989971,1.90354,2625.5,2625.1,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1723837990269,1.90376,2625.2,2625.1,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1723837990473,1.90374,2625.3,2625.2,1.90375]
["bitfinex-derivatives","ETHF0:USTF0",1723837991274,1.9038,2625.2,2625.1,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1723837993982,1.90374,2625.3,2625.2,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1723837995169,1.90354,2625.5,2625.1,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1723837995369,1.90376,2625.3,2625.2,2.63026]
["bitfinex-derivatives","ETHF0:USTF0",1723837995676,4.113,2625.6,2625.5,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1723837997964,6.897,2625.9,2625.5,5.71234]
["bitfinex-derivatives","ETHF0:USTF0",1723837998166,0.00311655,2626.0,2625.9,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1723837998368,0.00311655,2626.0,2625.4,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1723837998571,1.90631655,2626.0,2625.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723837999176,1.90634655,2626.0,2625.8,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1723837999381,1.90634655,2626.0,2625.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723838002873,1.90634655,2626.0,2625.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1723838002874,1.90333,2625.8,2625.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838004386,1.9035,2625.8,2625.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838005674,0.00311655,2626.0,2625.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838005878,0.00311655,2626.0,2625.8,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1723838006083,1.90351,2625.8,2625.7,0.34951581]
["bitfinex-derivatives","ETHF0:USTF0",1723838006285,1.90348,2625.9,2625.7,2.25306581]
["bitfinex-derivatives","ETHF0:USTF0",1723838006481,0.00311655,2626.0,2625.9,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1723838006879,1.90647655,2626.0,2625.8,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1723838007278,1.90647655,2626.0,2625.9,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1723838007490,0.00311655,2626.0,2625.9,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1723838008383,0.00311655,2626.0,2625.9,2.26463]
["bitfinex-derivatives","ETHF0:USTF0",1723838009286,1.90647655,2626.0,2625.9,2.26463]
["bitfinex-derivatives","ETHF0:USTF0",1723838009784,0.00311655,2626.0,2625.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723838010082,0.00311655,2626.0,2625.9,2.26463]
["bitfinex-derivatives","ETHF0:USTF0",1723838014784,0.00311655,2626.0,2625.9,4.16806]
["bitfinex-derivatives","ETHF0:USTF0",1723838014984,0.00311655,2626.0,2625.9,7.97606]
["bitfinex-derivatives","ETHF0:USTF0",1723838015381,4.113,2626.7,2625.9,11.07263]
["bitfinex-derivatives","ETHF0:USTF0",1723838015587,1.90289,2626.7,2626.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1723838015779,3.2078,2626.9,2626.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1723838015780,5.11055,2626.9,2626.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1723838016085,1.90293,2626.6,2626.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1723838016383,0.00482777,2626.6,2626.5,1.11230975]
["bitfinex-derivatives","ETHF0:USTF0",1723838016992,0.00482777,2626.6,2626.5,3.01530975]
["bitfinex-derivatives","ETHF0:USTF0",1723838017185,1.90775777,2626.6,2626.5,1.11230975]
["bitfinex-derivatives","ETHF0:USTF0",1723838017381,0.00482777,2626.6,2626.5,1.11230975]
["bitfinex-derivatives","ETHF0:USTF0",1723838018391,0.00482777,2626.6,2626.5,3.01530975]
["bitfinex-derivatives","ETHF0:USTF0",1723838018593,0.00482777,2626.6,2626.5,6.82250975]
["bitfinex-derivatives","ETHF0:USTF0",1723838021193,0.00571581,2626.8,2626.7,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1723838021591,0.00571581,2626.8,2626.7,5.71006]
["bitfinex-derivatives","ETHF0:USTF0",1723838022192,0.00841744,2626.8,2626.7,5.71006]
["bitfinex-derivatives","ETHF0:USTF0",1723838022884,0.00841744,2626.8,2626.7,13.91786]
["bitfinex-derivatives","ETHF0:USTF0",1723838023085,0.00841744,2626.8,2626.7,5.71006]
["bitfinex-derivatives","ETHF0:USTF0",1723838023683,0.00841744,2626.8,2626.7,8.91786]
["bitfinex-derivatives","ETHF0:USTF0",1723838024286,0.00841744,2626.8,2626.7,13.91786]
["bitfinex-derivatives","ETHF0:USTF0",1723838025288,0.00841744,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838025497,0.00841744,2626.8,2626.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723838025799,1.91120744,2626.8,2626.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723838026096,1.90293,2626.6,2626.5,0.00300975]
["bitfinex-derivatives","ETHF0:USTF0",1723838026490,5.71013,2626.6,2626.5,0.00300975]
["bitfinex-derivatives","ETHF0:USTF0",1723838026684,2.2811,2626.7,2626.5,0.00300975]
["bitfinex-derivatives","ETHF0:USTF0",1723838026685,2.28109,2626.7,2626.5,0.00300975]
["bitfinex-derivatives","ETHF0:USTF0",1723838026991,2.28106,2626.7,2626.5,0.00300975]
["bitfinex-derivatives","ETHF0:USTF0",1723838027182,0.3782,2626.7,2626.5,0.00300975]
["bitfinex-derivatives","ETHF0:USTF0",1723838027385,1.90293,2626.6,2626.5,0.00300975]
["bitfinex-derivatives","ETHF0:USTF0",1723838027586,2.28109,2626.7,2626.5,0.00300975]
["bitfinex-derivatives","ETHF0:USTF0",1723838029489,0.00841744,2626.8,2626.5,1.90600975]
["bitfinex-derivatives","ETHF0:USTF0",1723838029689,1.91124744,2626.8,2626.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723838029890,1.90286,2626.7,2626.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723838030888,0.00841744,2626.8,2626.7,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1723838031092,0.00841744,2626.8,2626.7,2.62426]
["bitfinex-derivatives","ETHF0:USTF0",1723838032997,0.00841744,2626.8,2626.7,8.33432]
["bitfinex-derivatives","ETHF0:USTF0",1723838034298,0.00841744,2626.8,2626.7,6.43146]
["bitfinex-derivatives","ETHF0:USTF0",1723838038100,0.00841744,2626.8,2626.7,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1723838039905,0.00841744,2626.8,2626.7,5.71006]
["bitfinex-derivatives","ETHF0:USTF0",1723838041503,0.00841744,2626.8,2626.7,7.61292]
["bitfinex-derivatives","ETHF0:USTF0",1723838041803,0.3521,2627.4,2627.2,1.90246]
["bitfinex-derivatives","ETHF0:USTF0",1723838042004,0.3521,2627.4,2627.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723838042500,2.25445,2627.4,2627.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723838042700,2.2578514,2627.4,2627.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723838043095,1.90247,2627.3,2627.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838043309,2.2579014,2627.4,2627.1,1.90825581]
["bitfinex-derivatives","ETHF0:USTF0",1723838043603,1.90243,2627.3,2627.1,1.90825581]
["bitfinex-derivatives","ETHF0:USTF0",1723838043801,2.2578914,2627.4,2627.1,1.90825581]
["bitfinex-derivatives","ETHF0:USTF0",1723838044008,0.3555014,2627.4,2627.2,1.90249]
["bitfinex-derivatives","ETHF0:USTF0",1723838044505,2.2578614,2627.4,2627.2,1.90249]
["bitfinex-derivatives","ETHF0:USTF0",1723838045095,0.3555014,2627.4,2627.2,1.90249]
["bitfinex-derivatives","ETHF0:USTF0",1723838045292,2.2578514,2627.4,2627.2,1.90249]
["bitfinex-derivatives","ETHF0:USTF0",1723838046405,0.0034014,2627.4,2627.3,1.90242]
["bitfinex-derivatives","ETHF0:USTF0",1723838046799,0.0034014,2627.4,2627.3,2.25472]
["bitfinex-derivatives","ETHF0:USTF0",1723838051303,0.0034014,2627.4,2627.2,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1723838051304,1.90242,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838051501,2.24772,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838051809,1.9057914,2627.4,2627.2,1.90249]
["bitfinex-derivatives","ETHF0:USTF0",1723838052302,1.9057914,2627.4,2627.1,1.90823581]
["bitfinex-derivatives","ETHF0:USTF0",1723838052505,1.9057914,2627.4,2627.2,1.90248]
["bitfinex-derivatives","ETHF0:USTF0",1723838053009,1.9057914,2627.4,2627.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838053313,1.9057914,2627.4,2627.2,1.90247]
["bitfinex-derivatives","ETHF0:USTF0",1723838054106,0.0034014,2627.4,2627.3,1.90242]
["bitfinex-derivatives","ETHF0:USTF0",1723838054302,0.0034014,2627.4,2627.3,2.25352]
["bitfinex-derivatives","ETHF0:USTF0",1723838055107,0.0034014,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838055108,1.90242,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838055414,1.9057814,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838055901,1.90242,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838056105,1.90249,2627.2,2627.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838056407,2.26245,2627.3,2627.1,1.90827581]
["bitfinex-derivatives","ETHF0:USTF0",1723838056804,1.90249,2627.2,2627.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838057304,0.36,2627.3,2627.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838057507,2.26245,2627.3,2627.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838057702,2.26245,2627.3,2627.1,1.90827581]
["bitfinex-derivatives","ETHF0:USTF0",1723838058011,0.36,2627.3,2627.1,1.90827581]
["bitfinex-derivatives","ETHF0:USTF0",1723838058199,2.26243,2627.3,2627.1,1.90827581]
["bitfinex-derivatives","ETHF0:USTF0",1723838058906,0.36,2627.3,2627.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838059209,7.61138,2627.2,2627.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838059410,1.90293,2626.6,2626.5,0.00300975]
["bitfinex-derivatives","ETHF0:USTF0",1723838059610,3.80586,2626.6,2626.5,0.00300975]
["bitfinex-derivatives","ETHF0:USTF0",1723838059802,7.61306,2626.6,2626.5,0.00300975]
["bitfinex-derivatives","ETHF0:USTF0",1723838060003,12.80759135,2626.6,2626.5,0.00300975]
["bitfinex-derivatives","ETHF0:USTF0",1723838060609,1.90307,2626.4,2626.3,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838061109,10.71027,2626.4,2626.3,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838061505,10.71027,2626.4,2626.3,0.00950946]
["bitfinex-derivatives","ETHF0:USTF0",1723838061909,1.90305,2626.5,2626.3,0.00950946]
["bitfinex-derivatives","ETHF0:USTF0",1723838062108,1.90307,2626.4,2626.3,0.00950946]
["bitfinex-derivatives","ETHF0:USTF0",1723838062705,1.90307,2626.5,2626.3,0.00950946]
["bitfinex-derivatives","ETHF0:USTF0",1723838062904,1.90307,2626.4,2626.3,0.00950946]
["bitfinex-derivatives","ETHF0:USTF0",1723838064118,2.09382743,2626.4,2626.3,0.00950946]
["bitfinex-derivatives","ETHF0:USTF0",1723838065013,1.90307,2626.4,2626.3,0.00950946]
["bitfinex-derivatives","ETHF0:USTF0",1723838066512,2.09561715,2626.4,2626.3,0.00950946]
["bitfinex-derivatives","ETHF0:USTF0",1723838066815,10.90281715,2626.4,2625.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1723838067010,1.90339,2626.0,2625.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1723838067205,2.09561715,2626.4,2626.0,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1723838067206,1.9032,2626.3,2626.0,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1723838067416,0.19254715,2626.4,2625.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1723838067617,1.90337,2626.0,2625.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1723838067815,1.90332,2626.1,2625.8,2.62859046]
["bitfinex-derivatives","ETHF0:USTF0",1723838068018,1.9034,2626.0,2625.8,0.72509046]
["bitfinex-derivatives","ETHF0:USTF0",1723838068209,1.90332,2626.1,2625.8,2.62857046]
["bitfinex-derivatives","ETHF0:USTF0",1723838069016,1.9034,2626.0,2625.8,0.72509046]
["bitfinex-derivatives","ETHF0:USTF0",1723838070418,1.9034,2626.0,2625.8,0.00329046]
["bitfinex-derivatives","ETHF0:USTF0",1723838070916,1.90334,2626.1,2625.8,1.90676046]
["bitfinex-derivatives","ETHF0:USTF0",1723838071514,1.90334,2626.1,2625.8,1.90679046]
["bitfinex-derivatives","ETHF0:USTF0",1723838071926,1.90337,2626.0,2625.8,0.00329046]
["bitfinex-derivatives","ETHF0:USTF0",1723838072612,0.00571581,2626.2,2625.8,0.00329046]
["bitfinex-derivatives","ETHF0:USTF0",1723838072808,1.90896581,2626.2,2625.8,0.00329046]
["bitfinex-derivatives","ETHF0:USTF0",1723838073013,0.00571581,2626.2,2625.9,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1723838073416,1.90895581,2626.2,2625.9,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1723838073819,0.00571581,2626.2,2625.8,0.00329046]
["bitfinex-derivatives","ETHF0:USTF0",1723838074218,0.00571581,2626.2,2626.1,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1723838076727,1.90893581,2626.2,2626.0,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1723838076924,0.00571581,2626.2,2626.0,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1723838077126,1.90893581,2626.2,2626.0,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1723838077627,1.90896581,2626.2,2625.9,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1723838077817,1.90329,2626.1,2625.8,1.90676046]
["bitfinex-derivatives","ETHF0:USTF0",1723838078013,0.00571581,2626.2,2625.9,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1723838078315,1.90329,2626.1,2625.9,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1723838079325,1.90898581,2626.2,2625.9,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1723838079523,1.90898581,2626.2,2625.8,0.00329046]
["bitfinex-derivatives","ETHF0:USTF0",1723838079824,1.90898581,2626.2,2625.9,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1723838080424,0.00571581,2626.2,2625.9,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1723838080724,1.90329,2626.1,2625.9,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1723838081118,1.90896581,2626.2,2625.8,0.00329046]
["bitfinex-derivatives","ETHF0:USTF0",1723838081518,0.00571581,2626.2,2626.0,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1723838081923,0.00571581,2626.2,2625.9,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1723838082116,0.00571581,2626.2,2626.1,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1723838083020,0.00571581,2626.2,2626.1,5.71129]
["bitfinex-derivatives","ETHF0:USTF0",1723838083424,0.00571581,2626.2,2626.1,7.61458]
["bitfinex-derivatives","ETHF0:USTF0",1723838083619,0.00571581,2626.2,2626.1,5.71129]
["bitfinex-derivatives","ETHF0:USTF0",1723838085326,0.00571581,2626.2,2626.1,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1723838085719,5.11055,2626.9,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1723838085925,5.11055,2626.9,2625.9,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1723838085926,5.11055,2626.9,2626.2,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1723838086127,1.90294,2626.6,2626.2,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1723838086622,1.9029,2626.7,2626.4,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1723838086935,1.90293,2626.6,2626.4,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1723838087425,1.9029,2626.7,2626.5,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1723838087632,1.90854581,2626.8,2626.6,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1723838087817,1.90854581,2626.8,2626.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1723838088719,5.71574581,2626.8,2626.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1723838088915,5.71572581,2626.8,2626.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723838089121,2.25982581,2626.8,2626.3,2.28011]
["bitfinex-derivatives","ETHF0:USTF0",1723838089326,2.25982581,2626.8,2626.3,2.64351]
["bitfinex-derivatives","ETHF0:USTF0",1723838089618,1.90301,2626.5,2626.3,2.64351]
["bitfinex-derivatives","ETHF0:USTF0",1723838090227,1.90297,2626.6,2626.3,2.64351]
["bitfinex-derivatives","ETHF0:USTF0",1723838090430,1.90297,2626.6,2626.4,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1723838090825,1.90302,2626.5,2626.3,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1723838091024,1.90302,2626.5,2626.3,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1723838091221,1.90295,2626.6,2626.4,2.25085]
["bitfinex-derivatives","ETHF0:USTF0",1723838092329,1.903,2626.5,2626.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723838093223,1.90319,2626.3,2626.1,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1723838093430,1.90322,2626.2,2626.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1723838093631,1.90319,2626.3,2626.1,2.63794]
["bitfinex-derivatives","ETHF0:USTF0",1723838093827,1.90286,2626.7,2626.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1723838094018,1.90302,2626.5,2626.3,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1723838095231,1.90298,2626.6,2626.4,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1723838095526,1.90293,2626.6,2626.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723838098433,1.90305,2626.5,2626.3,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1723838098931,1.90852581,2626.8,2626.2,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1723838098932,1.90307,2626.4,2626.2,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1723838099121,1.90315,2626.3,2626.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723838099834,1.90311,2626.4,2626.2,2.26042]
["bitfinex-derivatives","ETHF0:USTF0",1723838100330,3.39683123,2626.6,2625.8,0.00329046]
["bitfinex-derivatives","ETHF0:USTF0",1723838100631,1.90344,2625.9,2625.8,0.00329046]
["bitfinex-derivatives","ETHF0:USTF0",1723838101036,7.98388,2625.9,2625.8,0.00329046]
["bitfinex-derivatives","ETHF0:USTF0",1723838101832,6.08044,2625.9,2625.8,0.00329046]
["bitfinex-derivatives","ETHF0:USTF0",1723838102225,7.98388,2625.9,2625.8,0.00329046]
["bitfinex-derivatives","ETHF0:USTF0",1723838102432,12.98388,2625.9,2625.8,0.00329046]
["bitfinex-derivatives","ETHF0:USTF0",1723838102638,3.80716,2625.7,2625.6,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838102829,3.80716,2625.7,2625.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1723838102830,1.90402,2625.1,2625.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1723838103136,1.90402,2625.1,2624.4,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1723838103337,1.90402,2625.1,2624.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1723838103338,1.90436,2624.7,2624.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1723838103527,1.90439,2624.6,2624.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1723838103734,1.90439,2624.6,2624.4,0.72678466]
["bitfinex-derivatives","ETHF0:USTF0",1723838103735,0.00401518,2624.6,2624.4,0.72678466]
["bitfinex-derivatives","ETHF0:USTF0",1723838103939,0.00401518,2624.6,2624.4,2.63129466]
["bitfinex-derivatives","ETHF0:USTF0",1723838104138,0.00401518,2624.6,2624.5,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1723838104526,0.00401518,2624.6,2624.5,5.71485]
["bitfinex-derivatives","ETHF0:USTF0",1723838104732,0.00571581,2624.8,2624.5,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1723838104929,4.113,2625.8,2625.4,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1723838105145,1.90355,2625.8,2625.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723838105438,1.90357,2625.8,2625.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723838105835,1.9036,2625.7,2625.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723838106038,1.90363,2625.7,2625.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723838106544,1.90365,2625.6,2625.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723838107039,12.0166,2625.6,2624.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723838107232,12.0166,2625.6,2624.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1723838107233,1.90399,2625.2,2624.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1723838107537,1.904,2625.2,2624.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1723838107729,1.90391,2625.3,2624.9,2.61516]
["bitfinex-derivatives","ETHF0:USTF0",1723838107933,1.90373,2625.5,2624.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1723838107934,1.90396,2625.2,2624.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1723838108535,3.2078,2625.6,2624.9,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1723838108736,1.90398,2625.2,2624.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1723838109134,1.90402,2625.1,2624.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1723838109330,3.2078,2625.3,2624.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1723838110142,3.2078,2625.0,2624.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723838110439,1.90431,2624.7,2624.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723838110638,3.2078,2625.0,2624.4,1.90800466]
["bitfinex-derivatives","ETHF0:USTF0",1723838110639,0.3411,2624.9,2624.4,1.90800466]
["bitfinex-derivatives","ETHF0:USTF0",1723838110845,1.90424,2624.8,2624.4,2.26350466]
["bitfinex-derivatives","ETHF0:USTF0",1723838111642,1.90431,2624.7,2624.4,2.26350466]
["bitfinex-derivatives","ETHF0:USTF0",1723838111843,1.90427,2624.8,2624.5,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1723838112241,1.90421,2624.9,2624.5,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1723838112439,4.113,2625.2,2624.6,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1723838112646,1.90414,2625.0,2624.6,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1723838112836,1.90417,2624.9,2624.6,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1723838113036,4.113,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838113240,3.3538,2625.6,2625.3,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1723838113241,1.90368,2625.6,2625.3,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1723838113546,1.90368,2625.6,2625.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1723838113845,1.90368,2625.6,2625.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1723838114056,1.90362,2625.7,2625.4,3.00325]
["bitfinex-derivatives","ETHF0:USTF0",1723838114243,1.90366,2625.6,2625.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1723838114542,0.00422233,2625.8,2625.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1723838114543,1.90373,2625.5,2625.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1723838114745,3.8088,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838114949,1.90384,2625.4,2625.1,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1723838115140,3.2078,2625.6,2624.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1723838115444,1.90392,2625.3,2625.0,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1723838115639,0.00422233,2625.8,2624.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1723838115845,1.90366,2625.6,2624.9,2.98373]
["bitfinex-derivatives","ETHF0:USTF0",1723838116147,1.90361,2625.7,2625.4,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1723838116341,0.00422233,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838116849,0.00422233,2625.8,2625.3,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1723838117034,0.00422233,2625.8,2625.3,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1723838117239,0.00422233,2625.8,2625.4,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1723838117549,1.90778233,2625.8,2625.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1723838117740,1.90775233,2625.8,2625.5,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1723838117942,1.9036,2625.7,2625.5,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1723838120045,1.90365,2625.6,2625.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1723838120754,1.90362,2625.7,2625.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1723838121047,0.00422233,2625.8,2625.5,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1723838121346,1.90776233,2625.8,2625.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723838121558,0.00422233,2625.8,2625.7,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1723838122053,0.00422233,2625.8,2625.7,5.71238]
["bitfinex-derivatives","ETHF0:USTF0",1723838123345,0.00422233,2625.8,2625.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723838123549,1.90776233,2625.8,2625.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723838123952,1.90776233,2625.8,2625.6,2.62553]
["bitfinex-derivatives","ETHF0:USTF0",1723838124349,1.90365,2625.6,2625.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1723838124550,1.90365,2625.6,2625.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1723838124551,1.90387,2625.3,2625.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1723838124951,1.90384,2625.4,2625.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1723838125446,1.9037,2625.6,2625.3,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1723838125652,0.00422233,2625.8,2625.3,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1723838125653,1.90373,2625.5,2625.3,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1723838125954,1.90373,2625.5,2625.2,2.63531]
["bitfinex-derivatives","ETHF0:USTF0",1723838126354,1.90373,2625.5,2625.3,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1723838126856,1.90376,2625.5,2625.2,2.63531]
["bitfinex-derivatives","ETHF0:USTF0",1723838127057,0.00422233,2625.8,2625.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1723838127262,1.90777233,2625.8,2625.5,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1723838127450,1.90359,2625.7,2625.5,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1723838127646,1.90778233,2625.8,2625.6,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1723838127960,1.90359,2625.7,2625.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1723838128152,1.90363,2625.7,2625.4,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1723838128455,1.90368,2625.6,2625.4,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1723838128855,1.90368,2625.6,2625.3,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1723838129059,1.90363,2625.7,2625.4,1.90378]
["bitfinex-derivatives","ETHF0:USTF0",1723838129256,0.00422233,2625.8,2625.4,1.90378]
["bitfinex-derivatives","ETHF0:USTF0",1723838129461,1.90364,2625.7,2625.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1723838129654,1.90364,2625.7,2625.5,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1723838130248,0.00422233,2625.8,2625.3,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1723838130759,1.9037,2625.6,2625.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1723838131060,1.9037,2625.6,2625.3,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1723838131652,1.9037,2625.6,2625.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1723838131847,1.9037,2625.6,2625.3,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1723838132057,1.9037,2625.6,2625.4,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1723838132259,1.90363,2625.7,2625.4,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1723838132458,1.90366,2625.6,2625.3,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1723838132859,0.00422233,2625.8,2625.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723838133058,0.00422233,2625.8,2625.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1723838133258,1.90387,2625.3,2625.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1723838133553,1.90394,2625.2,2625.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723838133753,1.90392,2625.3,2625.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723838134352,1.90393,2625.3,2625.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723838134552,2.42307,2625.5,2625.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723838134761,3.2078,2625.3,2624.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1723838134964,1.90407,2625.1,2624.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1723838135164,1.90407,2625.1,2624.8,2.26779]
["bitfinex-derivatives","ETHF0:USTF0",1723838135360,1.90409,2625.0,2624.8,2.26779]
["bitfinex-derivatives","ETHF0:USTF0",1723838135764,1.90405,2625.1,2624.9,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1723838136065,1.90409,2625.0,2624.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1723838136454,1.90407,2625.1,2624.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1723838136965,1.90409,2625.0,2624.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1723838137365,1.90408,2625.1,2624.9,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1723838137868,1.90384,2625.4,2624.9,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1723838138167,1.90403,2625.1,2624.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1723838138560,1.90403,2625.1,2624.9,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1723838138762,1.90401,2625.2,2624.9,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1723838139568,1.90402,2625.1,2624.9,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1723838139871,1.904,2625.2,2624.9,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1723838140066,1.90403,2625.1,2624.8,2.26779]
["bitfinex-derivatives","ETHF0:USTF0",1723838141166,1.90403,2625.1,2624.4,1.90798466]
["bitfinex-derivatives","ETHF0:USTF0",1723838141167,1.90435,2624.7,2624.4,1.90798466]
["bitfinex-derivatives","ETHF0:USTF0",1723838141368,3.2078,2624.9,2624.4,1.90797466]
["bitfinex-derivatives","ETHF0:USTF0",1723838141759,1.90445,2624.5,2624.4,0.00348466]
["bitfinex-derivatives","ETHF0:USTF0",1723838142066,1.90443,2624.6,2624.4,0.00348466]
["bitfinex-derivatives","ETHF0:USTF0",1723838142369,1.90445,2624.5,2624.4,0.00348466]
["bitfinex-derivatives","ETHF0:USTF0",1723838143269,6.07445,2624.5,2624.4,0.00348466]
["bitfinex-derivatives","ETHF0:USTF0",1723838143470,2.26405,2624.5,2624.4,0.00348466]
["bitfinex-derivatives","ETHF0:USTF0",1723838143970,7.9789,2624.5,2624.4,0.00348466]
["bitfinex-derivatives","ETHF0:USTF0",1723838144272,5.11223,2624.6,2624.4,0.00348466]
["bitfinex-derivatives","ETHF0:USTF0",1723838144459,1.90445,2624.5,2624.4,0.00348466]
["bitfinex-derivatives","ETHF0:USTF0",1723838144766,1.90445,2624.5,2624.4,0.37378466]
["bitfinex-derivatives","ETHF0:USTF0",1723838145771,1.90445,2624.5,2624.4,0.00348466]
["bitfinex-derivatives","ETHF0:USTF0",1723838146366,10.8271,2624.5,2624.4,0.00348466]
["bitfinex-derivatives","ETHF0:USTF0",1723838146771,1.9046,2624.3,2624.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838146959,1.90503,2623.7,2623.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723838147770,1.90525,2623.4,2623.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1723838148076,1.90525,2623.4,2623.3,0.70751692]
["bitfinex-derivatives","ETHF0:USTF0",1723838148368,1.90525,2623.4,2623.3,0.00441692]
["bitfinex-derivatives","ETHF0:USTF0",1723838148559,1.90523,2623.5,2623.3,0.00441692]
["bitfinex-derivatives","ETHF0:USTF0",1723838148756,1.9052,2623.5,2623.3,0.00441692]
["bitfinex-derivatives","ETHF0:USTF0",1723838149772,1.9052,2623.5,2623.3,1.90973692]
["bitfinex-derivatives","ETHF0:USTF0",1723838150071,1.90515,2623.6,2623.3,1.90973692]
["bitfinex-derivatives","ETHF0:USTF0",1723838150261,0.00445949,2623.7,2623.3,1.90973692]
["bitfinex-derivatives","ETHF0:USTF0",1723838150466,1.90521,2623.5,2623.3,0.00441692]
["bitfinex-derivatives","ETHF0:USTF0",1723838151370,1.90517,2623.6,2623.3,1.90971692]
["bitfinex-derivatives","ETHF0:USTF0",1723838151579,0.00445949,2623.7,2623.3,0.00441692]
["bitfinex-derivatives","ETHF0:USTF0",1723838151763,0.00445949,2623.7,2623.6,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1723838152169,0.00445949,2623.7,2623.6,10.71631]
["bitfinex-derivatives","ETHF0:USTF0",1723838152468,0.00445949,2623.7,2623.6,5.71631]
["bitfinex-derivatives","ETHF0:USTF0",1723838152868,0.00445949,2623.7,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1723838153068,1.90948949,2623.7,2623.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1723838156064,0.00445949,2623.7,2623.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1723838156472,0.00445949,2623.7,2623.6,6.09501]
["bitfinex-derivatives","ETHF0:USTF0",1723838157071,0.00445949,2623.7,2623.6,11.09501]
["bitfinex-derivatives","ETHF0:USTF0",1723838157275,0.00571581,2623.9,2623.8,1.90496]
["bitfinex-derivatives","ETHF0:USTF0",1723838157571,0.00571581,2623.9,2623.8,5.71616]
["bitfinex-derivatives","ETHF0:USTF0",1723838158366,0.01018855,2623.9,2623.8,5.71616]
["bitfinex-derivatives","ETHF0:USTF0",1723838158565,0.01018855,2623.9,2623.8,12.62112]
["bitfinex-derivatives","ETHF0:USTF0",1723838158764,3.2078,2624.5,2623.9,1.90489]
["bitfinex-derivatives","ETHF0:USTF0",1723838159070,5.11228,2624.5,2624.3,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1723838159369,5.11228,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838159370,5.11228,2624.5,2624.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723838159758,1.90462,2624.3,2624.1,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1723838160179,5.11646417,2624.5,2623.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723838160359,5.11646417,2624.5,2623.9,2.25446]
["bitfinex-derivatives","ETHF0:USTF0",1723838160360,1.90476,2624.1,2623.9,2.25446]
["bitfinex-derivatives","ETHF0:USTF0",1723838160676,1.90482,2624.0,2623.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723838161569,5.71604,2624.0,2623.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1723838161876,3.563,2624.2,2623.7,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1723838162168,1.90474,2624.1,2623.9,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1723838162663,3.21198417,2624.5,2623.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723838162865,1.9046,2624.3,2623.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723838163168,1.9046,2624.3,2624.1,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1723838163475,1.9046,2624.3,2624.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723838163667,3.58988417,2624.5,2624.2,2.24935]
["bitfinex-derivatives","ETHF0:USTF0",1723838163871,3.21198417,2624.5,2624.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723838164175,1.90863417,2624.5,2624.3,2.60555]
["bitfinex-derivatives","ETHF0:USTF0",1723838164371,0.00418417,2624.5,2624.4,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723838164569,1.90863417,2624.5,2624.4,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723838164871,0.00418417,2624.5,2624.4,5.71493]
["bitfinex-derivatives","ETHF0:USTF0",1723838165771,0.00571581,2624.7,2624.6,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1723838165975,0.00571581,2624.7,2624.6,5.71478]
["bitfinex-derivatives","ETHF0:USTF0",1723838166760,0.00925824,2624.7,2624.6,5.71478]
["bitfinex-derivatives","ETHF0:USTF0",1723838167165,0.00925824,2624.7,2624.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1723838167370,5.12139824,2624.7,2624.4,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1723838167571,1.91359824,2624.7,2624.5,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1723838167874,0.00925824,2624.7,2624.5,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1723838168068,0.00925824,2624.7,2624.6,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1723838168575,0.00925824,2624.7,2624.6,5.71478]
["bitfinex-derivatives","ETHF0:USTF0",1723838169772,0.00925824,2624.7,2624.5,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1723838170473,0.00925824,2624.7,2624.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1723838170677,0.00925824,2624.7,2624.5,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1723838171380,1.91359824,2624.7,2624.4,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723838171677,1.91359824,2624.7,2624.5,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723838171975,1.91359824,2624.7,2624.4,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1723838172767,1.91359824,2624.7,2624.5,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1723838172970,0.00925824,2624.7,2624.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1723838173371,0.00925824,2624.7,2624.6,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1723838173874,0.00925824,2624.7,2624.6,5.71478]
["bitfinex-derivatives","ETHF0:USTF0",1723838174067,0.00925824,2624.7,2624.6,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1723838174778,0.00925824,2624.7,2624.3,2.60556]
["bitfinex-derivatives","ETHF0:USTF0",1723838174779,1.90442,2624.6,2624.4,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1723838175077,0.00925824,2624.7,2624.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1723838175078,1.91359824,2624.7,2624.5,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1723838175283,1.9044,2624.6,2624.4,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1723838175572,1.91358824,2624.7,2624.5,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1723838175979,1.90438,2624.6,2624.5,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1723838176183,1.90445,2624.5,2624.4,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1723838176382,1.90441,2624.6,2624.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1723838176576,0.00925824,2624.7,2624.4,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723838176778,1.90444,2624.6,2624.4,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723838177077,1.91360824,2624.7,2624.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1723838177271,1.91359824,2624.7,2624.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1723838178084,1.90438,2624.6,2624.4,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1723838178579,1.91360824,2624.7,2624.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1723838178780,0.00925824,2624.7,2624.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1723838179085,1.91361824,2624.7,2624.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1723838179478,1.90438,2624.6,2624.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1723838179983,0.00925824,2624.7,2624.4,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1723838179984,1.90445,2624.5,2624.4,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1723838180277,1.90445,2624.5,2624.3,2.60555]
["bitfinex-derivatives","ETHF0:USTF0",1723838180588,1.90443,2624.6,2624.4,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723838180787,1.90485,2624.0,2623.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723838181079,1.90485,2624.0,2623.2,3.87963071]
["bitfinex-derivatives","ETHF0:USTF0",1723838181080,1.90482,2624.0,2623.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723838181274,1.90503,2623.7,2623.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723838181580,1.90503,2623.7,2623.5,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1723838182082,1.90493,2623.9,2623.5,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1723838182285,1.90503,2623.8,2623.6,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1723838182878,1.90467,2624.3,2623.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1723838182879,5.11247,2624.3,2623.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1723838183184,1.90477,2624.1,2623.9,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1723838183483,1.90477,2624.1,2624.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723838184181,1.90495,2623.9,2623.7,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1723838184385,1.90482,2624.0,2623.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838184580,1.90482,2624.0,2623.6,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1723838184982,1.90496,2623.9,2623.7,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1723838185280,1.90485,2624.0,2623.8,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1723838185482,1.90472,2624.2,2624.0,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1723838185787,1.90472,2624.2,2624.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838186181,1.90472,2624.2,2624.1,2.28314]
["bitfinex-derivatives","ETHF0:USTF0",1723838186383,1.90472,2624.2,2624.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838187085,1.90472,2624.2,2623.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723838187086,1.90482,2624.0,2623.9,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1723838187284,1.90489,2623.9,2623.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838187685,5.71609,2623.9,2623.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838188388,1.90489,2623.9,2623.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838188781,1.90489,2623.9,2623.8,2.28336]
["bitfinex-derivatives","ETHF0:USTF0",1723838188978,1.90489,2623.9,2623.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838190097,5.71609,2623.9,2623.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838190391,1.90496,2623.8,2623.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723838190578,1.90503,2623.7,2623.3,1.90970692]
["bitfinex-derivatives","ETHF0:USTF0",1723838190779,1.90503,2623.7,2623.3,0.00441692]
["bitfinex-derivatives","ETHF0:USTF0",1723838190780,1.90525,2623.4,2623.3,0.00441692]
["bitfinex-derivatives","ETHF0:USTF0",1723838191389,10.8303,2623.4,2623.3,0.00441692]
["bitfinex-derivatives","ETHF0:USTF0",1723838191898,3.8108,2623.2,2623.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838192193,1.90571,2622.8,2622.6,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1723838192379,1.90562,2622.9,2622.7,1.90572]
["bitfinex-derivatives","ETHF0:USTF0",1723838192579,1.90559,2623.0,2622.8,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1723838192792,1.90561,2622.9,2622.7,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723838192995,1.90561,2622.9,2622.7,1.90575]
["bitfinex-derivatives","ETHF0:USTF0",1723838193293,1.90569,2622.8,2622.6,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1723838193992,0.00408882,2623.0,2622.5,0.37150572]
["bitfinex-derivatives","ETHF0:USTF0",1723838194185,0.00408882,2623.0,2622.6,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1723838194388,1.90576,2622.7,2622.5,2.27735572]
["bitfinex-derivatives","ETHF0:USTF0",1723838194981,1.90583,2622.6,2622.5,0.37150572]
["bitfinex-derivatives","ETHF0:USTF0",1723838195881,1.90583,2622.6,2621.9,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1723838195882,1.90622,2622.1,2621.9,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1723838196087,8.92643,2622.6,2621.8,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1723838196088,1.90629,2622.0,2621.8,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1723838196290,1.90607,2622.3,2621.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723838196291,1.9061,2622.3,2621.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723838196481,1.9061,2622.3,2622.0,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1723838196679,1.90612,2622.2,2622.0,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1723838196880,1.90612,2622.2,2622.0,1.9109416]
["bitfinex-derivatives","ETHF0:USTF0",1723838197186,1.90605,2622.4,2622.1,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1723838197392,1.90591,2622.5,2622.1,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1723838197393,1.90608,2622.3,2622.1,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1723838197589,4.113,2622.6,2622.2,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1723838197888,1.906,2622.4,2622.2,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1723838198089,1.90597,2622.5,2622.2,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1723838198488,1.90597,2622.5,2622.2,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1723838198695,4.113,2622.6,2622.0,0.0047116]
["bitfinex-derivatives","ETHF0:USTF0",1723838198993,6.01887,2622.6,2622.3,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1723838199190,6.01887,2622.6,2622.4,2.61668]
["bitfinex-derivatives","ETHF0:USTF0",1723838199389,1.90591,2622.5,2622.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1723838200493,3.2078,2622.7,2622.6,1.90583]
["bitfinex-derivatives","ETHF0:USTF0",1723838200691,1.90565,2622.9,2622.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723838201196,1.90565,2622.9,2622.7,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1723838201497,1.90565,2622.9,2622.6,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1723838201796,1.90567,2622.9,2622.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1723838201987,4.11708882,2623.0,2622.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1723838202188,4.11708882,2623.0,2622.7,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1723838202388,6.02265882,2623.0,2622.7,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1723838202589,4.11708882,2623.0,2622.7,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1723838202786,4.11708882,2623.0,2622.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723838202990,1.9057,2622.8,2622.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723838203198,3.2078,2622.9,2622.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723838203399,1.90583,2622.6,2622.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723838203804,1.9059,2622.5,2622.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723838204299,4.39,2622.9,2622.4,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1723838204300,1.90581,2622.7,2622.4,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1723838204498,3.2078,2622.9,2622.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723838204703,4.11708882,2623.0,2622.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1723838205001,1.90561,2622.9,2622.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1723838205197,1.90561,2622.9,2622.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723838205198,4.11708882,2623.0,2622.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723838205497,4.11708882,2623.0,2622.9,1.90561]
["bitfinex-derivatives","ETHF0:USTF0",1723838205895,0.00408882,2623.0,2622.9,1.90561]
["bitfinex-derivatives","ETHF0:USTF0",1723838206095,0.00408882,2623.0,2622.8,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1723838206304,0.00408882,2623.0,2622.9,2.25921]
["bitfinex-derivatives","ETHF0:USTF0",1723838206607,0.00408882,2623.0,2622.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723838206904,1.90962882,2623.0,2622.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723838207798,1.90962882,2623.0,2622.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723838207799,1.90576,2622.7,2622.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723838208008,0.16488882,2623.0,2622.6,2.26329]
["bitfinex-derivatives","ETHF0:USTF0",1723838208196,1.90566,2622.9,2622.6,2.26329]
["bitfinex-derivatives","ETHF0:USTF0",1723838208592,0.00408882,2623.0,2622.6,2.26329]
["bitfinex-derivatives","ETHF0:USTF0",1723838208901,1.9057,2622.8,2622.6,2.26329]
["bitfinex-derivatives","ETHF0:USTF0",1723838210297,1.90565,2622.9,2622.7,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1723838210605,1.90564,2622.9,2622.7,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1723838212207,0.00408882,2623.0,2622.7,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1723838212510,1.90967882,2623.0,2622.7,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1723838212704,1.90612,2622.3,2622.0,1.9109316]
["bitfinex-derivatives","ETHF0:USTF0",1723838212905,11.4106,2622.9,2622.2,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1723838212906,1.90588,2622.6,2622.2,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1723838213209,1.90605,2622.3,2622.1,2.25426]
["bitfinex-derivatives","ETHF0:USTF0",1723838213502,1.906,2622.4,2622.2,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1723838214410,1.90605,2622.3,2622.2,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1723838214709,1.90605,2622.3,2622.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723838214710,7.4815,2622.7,2622.3,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1723838215209,1.90595,2622.5,2622.3,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1723838215410,1.90595,2622.5,2622.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723838216312,1.90588,2622.6,2622.4,2.26848]
["bitfinex-derivatives","ETHF0:USTF0",1723838216500,1.9059,2622.5,2622.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723838221203,1.9059,2622.5,2622.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1723838221413,1.9059,2622.5,2622.4,2.62658]
["bitfinex-derivatives","ETHF0:USTF0",1723838221613,5.57442,2622.8,2622.4,2.62655]
["bitfinex-derivatives","ETHF0:USTF0",1723838221816,1.90588,2622.6,2622.4,2.62655]
["bitfinex-derivatives","ETHF0:USTF0",1723838222000,1.90588,2622.6,2622.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1723838222200,1.90588,2622.6,2622.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1723838222201,1.9059,2622.5,2622.4,2.62653]
["bitfinex-derivatives","ETHF0:USTF0",1723838222414,1.9059,2622.5,2622.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1723838224517,1.9059,2622.5,2622.4,2.62658]
["bitfinex-derivatives","ETHF0:USTF0",1723838224909,1.9059,2622.5,2622.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723838225108,1.9061,2622.3,2622.1,2.25423]
["bitfinex-derivatives","ETHF0:USTF0",1723838225304,3.2078,2622.7,2622.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723838225305,5.11359,2622.7,2622.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723838225519,1.90592,2622.5,2622.4,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1723838226014,1.90579,2622.7,2622.4,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1723838226204,1.9059,2622.5,2622.4,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1723838228114,7.32488882,2623.0,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723838228323,1.90583,2622.6,2622.5,2.64725]
["bitfinex-derivatives","ETHF0:USTF0",1723838228508,1.90583,2622.6,2622.5,2.64726]
["bitfinex-derivatives","ETHF0:USTF0",1723838228707,1.90583,2622.6,2622.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1723838229506,1.90583,2622.6,2622.5,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1723838229910,1.90581,2622.7,2622.6,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723838230114,1.90581,2622.7,2622.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838230310,1.90581,2622.7,2622.6,2.27003]
["bitfinex-derivatives","ETHF0:USTF0",1723838231218,1.90581,2622.7,2622.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838231424,1.90581,2622.7,2622.6,2.27003]
["bitfinex-derivatives","ETHF0:USTF0",1723838232020,1.90581,2622.7,2622.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838233624,3.81162,2622.7,2622.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838234518,1.90598,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838235021,1.90595,2622.5,2622.3,5.11381]
["bitfinex-derivatives","ETHF0:USTF0",1723838235215,1.90598,2622.4,2622.3,5.11381]
["bitfinex-derivatives","ETHF0:USTF0",1723838236124,1.90598,2622.4,2622.2,2.28099]
["bitfinex-derivatives","ETHF0:USTF0",1723838236320,1.90605,2622.3,2622.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723838236924,1.90605,2622.3,2622.2,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1723838238721,1.90605,2622.3,2622.2,6.09462]
["bitfinex-derivatives","ETHF0:USTF0",1723838238919,7.63321054,2623.0,2622.2,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1723838239113,1.90603,2622.4,2622.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723838239422,1.90603,2622.4,2622.3,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723838239625,1.90603,2622.4,2622.2,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1723838239921,1.90603,2622.4,2622.3,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723838241823,1.90603,2622.4,2622.2,2.28097]
["bitfinex-derivatives","ETHF0:USTF0",1723838242124,1.90605,2622.3,2622.2,2.28097]
["bitfinex-derivatives","ETHF0:USTF0",1723838242321,1.90605,2622.3,2622.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723838243215,3.8121,2622.3,2622.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723838245720,1.90605,2622.3,2622.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723838246221,1.90598,2622.4,2622.3,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1723838246421,1.90598,2622.4,2622.2,2.28097]
["bitfinex-derivatives","ETHF0:USTF0",1723838246617,1.90598,2622.4,2622.3,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723838246821,1.90587,2622.4,2622.2,2.28081]
["bitfinex-derivatives","ETHF0:USTF0",1723838247021,1.90583,2622.4,2622.2,2.28081]
["bitfinex-derivatives","ETHF0:USTF0",1723838247223,1.90583,2622.4,2622.3,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1723838247621,1.90583,2622.4,2622.2,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1723838247819,1.90579,2622.5,2622.3,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1723838248129,1.90559,2622.7,2622.3,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1723838248130,1.9058,2622.4,2622.3,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1723838248622,1.9058,2622.4,2622.2,2.28079]
["bitfinex-derivatives","ETHF0:USTF0",1723838248926,1.9058,2622.4,2622.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723838249136,1.9058,2622.4,2622.2,2.28081]
["bitfinex-derivatives","ETHF0:USTF0",1723838249330,1.90588,2622.3,2622.2,2.28081]
["bitfinex-derivatives","ETHF0:USTF0",1723838249525,1.90566,2622.6,2622.2,2.28081]
["bitfinex-derivatives","ETHF0:USTF0",1723838249526,1.90583,2622.4,2622.3,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1723838250328,5.20058,2622.8,2622.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723838250524,5.20058,2622.8,2622.4,1.90574]
["bitfinex-derivatives","ETHF0:USTF0",1723838250821,1.90573,2622.5,2622.4,1.90574]
["bitfinex-derivatives","ETHF0:USTF0",1723838251421,1.90571,2622.6,2622.5,1.90572]
["bitfinex-derivatives","ETHF0:USTF0",1723838251627,1.90566,2622.6,2622.5,1.90572]
["bitfinex-derivatives","ETHF0:USTF0",1723838251829,5.20058,2622.8,2622.5,1.90572]
["bitfinex-derivatives","ETHF0:USTF0",1723838252130,1.90559,2622.7,2622.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723838252730,1.90581,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838252923,1.90581,2622.4,2622.3,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1723838254923,1.90581,2622.4,2622.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723838255437,1.90588,2622.3,2622.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723838258236,1.90588,2622.3,2622.0,0.0047116]
["bitfinex-derivatives","ETHF0:USTF0",1723838258530,7.01984,2622.1,2622.0,0.0047116]
["bitfinex-derivatives","ETHF0:USTF0",1723838258927,5.11382,2622.1,2621.3,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723838259128,1.90631,2621.7,2621.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723838259733,1.90621,2621.9,2621.6,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1723838260031,1.90621,2621.9,2621.6,2.25343726]
["bitfinex-derivatives","ETHF0:USTF0",1723838260235,1.90602,2622.1,2621.6,0.34705726]
["bitfinex-derivatives","ETHF0:USTF0",1723838260236,1.90631,2621.7,2621.6,0.34705726]
["bitfinex-derivatives","ETHF0:USTF0",1723838264237,1.90629,2621.8,2621.6,0.34705726]
["bitfinex-derivatives","ETHF0:USTF0",1723838264633,1.90631,2621.7,2621.6,0.34705726]
["bitfinex-derivatives","ETHF0:USTF0",1723838267336,1.90629,2621.8,2621.6,0.34705726]
["bitfinex-derivatives","ETHF0:USTF0",1723838267537,1.90631,2621.7,2621.6,0.34705726]
["bitfinex-derivatives","ETHF0:USTF0",1723838267739,1.90629,2621.8,2621.6,0.34705726]
["bitfinex-derivatives","ETHF0:USTF0",1723838268344,7.408,2622.2,2621.6,4.16145726]
["bitfinex-derivatives","ETHF0:USTF0",1723838268541,1.90617,2621.9,2621.7,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1723838268846,1.90617,2621.9,2621.6,0.34705726]
["bitfinex-derivatives","ETHF0:USTF0",1723838268847,1.90617,2621.9,2621.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723838269538,1.90617,2621.9,2621.8,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1723838269850,1.90617,2621.9,2621.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723838270649,1.90614,2622.0,2621.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723838270840,7.408,2622.2,2621.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723838271039,3.295,2622.2,2621.9,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1723838271249,1.90592,2622.3,2622.0,1.90606]
["bitfinex-derivatives","ETHF0:USTF0",1723838271545,1.90592,2622.3,2622.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723838271751,1.90592,2622.3,2622.1,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1723838271950,1.90584,2622.4,2622.2,1.90592]
["bitfinex-derivatives","ETHF0:USTF0",1723838272152,1.90584,2622.4,2622.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723838272750,4.113,2622.5,2622.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723838272950,4.113,2622.5,2622.3,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1723838272951,6.01876,2622.5,2622.3,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1723838273245,1.90581,2622.4,2622.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723838276852,5.2008,2622.5,2622.3,2.27278]
["bitfinex-derivatives","ETHF0:USTF0",1723838277048,3.295,2622.5,2622.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723838277357,1.90581,2622.4,2622.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723838278048,5.20078,2622.5,2622.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723838278246,1.90581,2622.4,2622.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723838279548,3.295,2622.5,2622.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723838279754,1.90581,2622.4,2622.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723838281152,1.90588,2622.4,2622.2,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1723838281341,1.90588,2622.4,2622.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723838281748,6.5028,2622.8,2622.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723838282050,1.90575,2622.5,2622.3,2.25742]
["bitfinex-derivatives","ETHF0:USTF0",1723838282553,1.90581,2622.4,2622.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723838283245,1.90578,2622.5,2622.3,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1723838284855,1.90581,2622.4,2622.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723838285056,1.90581,2622.4,2622.3,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1723838286853,1.90577,2622.5,2622.3,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1723838287958,1.90581,2622.4,2622.3,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1723838288151,1.90581,2622.4,2622.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723838288360,1.90581,2622.4,2622.3,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1723838288747,1.90581,2622.4,2622.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723838289255,1.90581,2622.4,2622.3,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1723838289455,1.90581,2622.4,2622.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723838289759,1.90581,2622.4,2622.3,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1723838289958,3.27881,2622.4,2622.3,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1723838290160,3.27881,2622.4,2622.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723838290465,1.90595,2622.2,2622.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1723838290750,3.27895,2622.2,2622.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723838291158,1.90617,2621.9,2621.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1723838291355,3.27917,2621.9,2621.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1723838291655,1.373,2621.9,2621.8,6.41064]
["bitfinex-derivatives","ETHF0:USTF0",1723838292051,3.27917,2621.9,2621.8,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1723838292355,1.373,2621.9,2621.8,6.41064]
["bitfinex-derivatives","ETHF0:USTF0",1723838292561,3.27914,2622.0,2621.8,6.78604]
["bitfinex-derivatives","ETHF0:USTF0",1723838292751,3.27914,2622.0,2621.8,2.97164]
["bitfinex-derivatives","ETHF0:USTF0",1723838293557,3.27914,2622.0,2621.8,2.97162]
["bitfinex-derivatives","ETHF0:USTF0",1723838293558,3.27912,2622.0,2621.8,2.97162]
["bitfinex-derivatives","ETHF0:USTF0",1723838293856,3.27915,2622.0,2621.8,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1723838294459,3.27915,2622.0,2621.8,2.97164]
["bitfinex-derivatives","ETHF0:USTF0",1723838294656,3.81248,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838294963,1.90631,2621.7,2621.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1723838295264,3.27931,2621.7,2621.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1723838295960,1.90628,2621.8,2621.6,3.81715726]
["bitfinex-derivatives","ETHF0:USTF0",1723838296257,3.27921,2621.9,2621.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723838296448,3.27921,2621.9,2621.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723838296654,1.373,2621.9,2621.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723838296855,1.90605,2622.1,2621.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723838297050,1.373,2622.1,2621.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723838297263,1.373,2622.0,2621.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723838297462,3.2791,2622.0,2621.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723838297850,1.373,2622.1,2621.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723838298057,1.373,2622.1,2621.9,2.25593]
["bitfinex-derivatives","ETHF0:USTF0",1723838298457,3.27903,2622.1,2621.9,2.25591]
["bitfinex-derivatives","ETHF0:USTF0",1723838298651,1.373,2622.1,2621.9,2.25591]
["bitfinex-derivatives","ETHF0:USTF0",1723838298957,1.373,2622.1,2621.9,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1723838300057,4.113,2622.4,2621.9,6.0695]
["bitfinex-derivatives","ETHF0:USTF0",1723838300367,4.113,2622.4,2621.9,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1723838300562,1.90601,2622.2,2621.9,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1723838300863,1.90605,2622.1,2621.9,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1723838301059,1.906,2622.2,2621.9,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1723838301867,1.90581,2622.4,2621.9,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1723838302072,0.3526,2622.5,2621.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723838302267,1.90588,2622.3,2621.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723838303065,1.9061,2622.0,2621.9,2.25597]
["bitfinex-derivatives","ETHF0:USTF0",1723838303253,1.90607,2622.1,2621.9,2.25597]
["bitfinex-derivatives","ETHF0:USTF0",1723838303657,0.1606,2622.4,2621.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723838303860,1.9061,2622.0,2621.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723838306167,1.9061,2622.0,2621.6,1.90908726]
["bitfinex-derivatives","ETHF0:USTF0",1723838306168,1.9061,2622.0,2621.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1723838306362,1.90617,2621.9,2621.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723838309767,1.90614,2622.0,2621.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723838309970,1.90617,2621.9,2621.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723838312077,1.90609,2622.0,2621.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1723838312379,1.90631,2621.7,2621.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1723838313073,2.28321,2621.7,2621.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1723838314374,1.90631,2621.7,2621.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1723838316480,5.42445838,2622.1,2621.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1723838316776,2.21665838,2622.1,2621.6,1.90908726]
["bitfinex-derivatives","ETHF0:USTF0",1723838317080,1.9062,2621.9,2621.7,2.27921]
["bitfinex-derivatives","ETHF0:USTF0",1723838317577,1.90622,2621.9,2621.7,2.27921]
["bitfinex-derivatives","ETHF0:USTF0",1723838317772,1.90624,2621.8,2621.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723838319777,5.71893,2621.7,2621.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1723838320071,11.27342,2621.7,2621.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1723838321973,9.35142,2621.7,2621.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1723838322872,7.09371,2621.7,2621.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1723838324080,7.09371,2621.7,2621.6,0.36915726]
["bitfinex-derivatives","ETHF0:USTF0",1723838325075,3.27931,2621.7,2621.6,0.36915726]
["bitfinex-derivatives","ETHF0:USTF0",1723838326176,3.27931,2621.7,2621.6,0.73275726]
["bitfinex-derivatives","ETHF0:USTF0",1723838327677,1.90639,2621.6,2620.9,4.19493535]
["bitfinex-derivatives","ETHF0:USTF0",1723838327878,2.06739,2621.6,2621.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723838328077,1.373,2621.2,2621.1,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1723838328473,1.373,2621.3,2621.2,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1723838328782,1.373,2621.3,2621.2,1.90988996]
["bitfinex-derivatives","ETHF0:USTF0",1723838329075,1.373,2621.3,2621.2,0.00325996]
["bitfinex-derivatives","ETHF0:USTF0",1723838329279,1.373,2621.3,2621.2,1.90993996]
["bitfinex-derivatives","ETHF0:USTF0",1723838330676,3.2796,2621.3,2621.2,0.00325996]
["bitfinex-derivatives","ETHF0:USTF0",1723838331583,5.1862,2621.3,2621.2,0.00325996]
["bitfinex-derivatives","ETHF0:USTF0",1723838331782,7.0948,2621.3,2621.2,0.00325996]
["bitfinex-derivatives","ETHF0:USTF0",1723838332180,1.90675,2621.1,2621.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723838332480,1.90675,2621.1,2621.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1723838333183,1.373,2621.2,2621.0,1.09351395]
["bitfinex-derivatives","ETHF0:USTF0",1723838333484,0.00402292,2621.1,2621.0,3.00031395]
["bitfinex-derivatives","ETHF0:USTF0",1723838333875,3.28377292,2621.1,2621.0,4.90871395]
["bitfinex-derivatives","ETHF0:USTF0",1723838334070,3.28377292,2621.1,2621.0,1.09351395]
["bitfinex-derivatives","ETHF0:USTF0",1723838339379,9.00572292,2621.1,2621.0,0.00431395]
["bitfinex-derivatives","ETHF0:USTF0",1723838339580,3.65987292,2621.1,2621.0,0.00431395]
["bitfinex-derivatives","ETHF0:USTF0",1723838340584,3.28377292,2621.1,2621.0,0.00431395]
["bitfinex-derivatives","ETHF0:USTF0",1723838340887,1.37702292,2621.1,2621.0,1.91113395]
["bitfinex-derivatives","ETHF0:USTF0",1723838341082,0.00571581,2621.6,2621.0,12.09933395]
["bitfinex-derivatives","ETHF0:USTF0",1723838341287,0.00571581,2621.6,2621.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1723838341288,1.373,2621.4,2621.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1723838341489,1.373,2621.4,2621.3,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1723838341691,1.373,2621.4,2621.3,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1723838342094,0.00571581,2621.6,2621.5,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723838342295,1.38356949,2621.6,2621.5,5.11426]
["bitfinex-derivatives","ETHF0:USTF0",1723838342486,10.1048,2622.4,2621.5,5.11426]
["bitfinex-derivatives","ETHF0:USTF0",1723838342487,1.373,2622.0,2621.5,13.3952]
["bitfinex-derivatives","ETHF0:USTF0",1723838342688,1.90605,2622.1,2621.8,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1723838342892,4.41864694,2622.6,2621.6,2.27319]
["bitfinex-derivatives","ETHF0:USTF0",1723838342893,1.373,2621.7,2621.6,2.27319]
["bitfinex-derivatives","ETHF0:USTF0",1723838343190,1.373,2621.7,2621.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723838343390,1.37768145,2621.7,2621.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723838343589,1.37768145,2621.7,2621.6,2.27319]
["bitfinex-derivatives","ETHF0:USTF0",1723838343788,1.37768145,2621.7,2621.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723838344591,3.28399145,2621.7,2621.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723838344896,1.37768145,2621.7,2621.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723838345398,1.37768145,2621.7,2621.6,6.08759]
["bitfinex-derivatives","ETHF0:USTF0",1723838345595,0.00571581,2621.9,2621.8,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1723838345900,0.00571581,2621.9,2621.8,6.48704]
["bitfinex-derivatives","ETHF0:USTF0",1723838346196,0.00571581,2621.9,2621.8,15.30144]
["bitfinex-derivatives","ETHF0:USTF0",1723838346397,3.27863,2622.7,2622.3,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723838346594,1.373,2622.6,2622.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723838346789,3.27867,2622.6,2622.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1723838346999,3.27873,2622.5,2622.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723838347599,3.27873,2622.5,2621.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1723838347600,1.90585,2622.4,2622.0,1.90607]
["bitfinex-derivatives","ETHF0:USTF0",1723838347894,1.90585,2622.4,2622.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723838348293,0.00892934,2622.7,2622.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723838348492,1.91454934,2622.7,2622.3,5.11363]
["bitfinex-derivatives","ETHF0:USTF0",1723838348696,1.91454934,2622.7,2622.4,2.24987]
["bitfinex-derivatives","ETHF0:USTF0",1723838348900,0.00892934,2622.7,2622.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723838349095,1.91453934,2622.7,2622.4,2.24986]
["bitfinex-derivatives","ETHF0:USTF0",1723838349396,0.00892934,2622.7,2622.6,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1723838349692,0.00892934,2622.7,2622.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723838349693,1.91451934,2622.7,2622.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838349903,1.91455934,2622.7,2622.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838350296,1.90566,2622.6,2622.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838350600,3.8128,2622.6,2622.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723838350795,1.90578,2622.5,2622.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723838350993,1.90578,2622.5,2622.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838351188,1.90581,2622.4,2622.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838351397,1.90599,2622.2,2621.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723838351697,3.2078,2622.5,2622.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838351698,1.90591,2622.3,2622.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838352306,1.90599,2622.2,2622.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838352496,1.90566,2622.6,2622.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838352497,1.90592,2622.3,2622.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838352695,1.90566,2622.6,2622.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838353004,1.90594,2622.3,2622.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838353210,1.90595,2622.2,2622.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838353503,1.90592,2622.3,2622.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838353891,1.90585,2622.4,2622.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838354094,0.37812934,2622.7,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838354299,0.37812934,2622.7,2622.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1723838354300,1.90597,2622.2,2622.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1723838354507,1.9059,2622.3,2622.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838354694,1.9059,2622.3,2622.0,2.27029]
["bitfinex-derivatives","ETHF0:USTF0",1723838354892,1.9059,2622.3,2622.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838355098,0.18992289,2622.3,2622.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838355302,0.1819,2622.5,2622.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723838355498,0.1819,2622.5,2622.0,5.47806]
["bitfinex-derivatives","ETHF0:USTF0",1723838355702,4.49112934,2622.7,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838355907,1.90586,2622.4,2622.0,5.47807]
["bitfinex-derivatives","ETHF0:USTF0",1723838356093,6.39673934,2622.7,2622.0,2.27024]
["bitfinex-derivatives","ETHF0:USTF0",1723838356298,1.90586,2622.4,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838356498,1.90576,2622.5,2622.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1723838356706,4.49112934,2622.7,2622.2,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1723838356904,4.49112934,2622.7,2622.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723838357093,1.90566,2622.6,2622.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723838357300,1.90566,2622.6,2622.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723838357508,1.90566,2622.6,2622.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723838357812,6.02754934,2622.7,2622.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723838358109,0.00892934,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838358495,0.00892934,2622.7,2622.5,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1723838358808,1.91451934,2622.7,2622.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1723838359105,1.90566,2622.6,2622.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723838359304,1.90566,2622.6,2622.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723838359305,1.90573,2622.5,2622.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723838359692,0.00892934,2622.7,2622.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723838359693,0.00892934,2622.7,2622.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1723838359903,1.90571,2622.6,2622.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1723838360108,1.90569,2622.6,2622.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1723838360303,1.90573,2622.5,2622.4,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1723838360498,0.00892934,2622.7,2622.4,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1723838360499,1.90569,2622.6,2622.4,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1723838360703,1.90569,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838360900,1.90569,2622.6,2622.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1723838362110,1.90573,2622.5,2622.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1723838362408,1.90568,2622.6,2622.4,5.84169]
["bitfinex-derivatives","ETHF0:USTF0",1723838362614,0.00892934,2622.7,2622.5,1.90569]
["bitfinex-derivatives","ETHF0:USTF0",1723838362808,0.00892934,2622.7,2622.4,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1723838362809,1.91454934,2622.7,2622.4,5.84167]
["bitfinex-derivatives","ETHF0:USTF0",1723838363106,1.91454934,2622.7,2622.6,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1723838363107,0.00892934,2622.7,2622.6,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1723838363504,0.00892934,2622.7,2622.6,5.71846]
["bitfinex-derivatives","ETHF0:USTF0",1723838363698,0.00892934,2622.7,2622.6,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1723838364108,0.00892934,2622.7,2622.6,5.71846]
["bitfinex-derivatives","ETHF0:USTF0",1723838364304,0.00892934,2622.7,2622.6,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1723838364506,0.00892934,2622.7,2622.4,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1723838364711,0.00892934,2622.7,2622.4,7.7487]
["bitfinex-derivatives","ETHF0:USTF0",1723838364908,0.00892934,2622.7,2622.6,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1723838365406,0.00892934,2622.7,2622.5,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1723838365714,0.00892934,2622.7,2622.4,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1723838365912,1.90566,2622.6,2622.4,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1723838366107,1.91452934,2622.7,2622.4,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1723838366303,1.91454934,2622.7,2622.5,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723838366507,0.00892934,2622.7,2622.6,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1723838366914,0.00892934,2622.7,2622.4,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1723838367111,1.91456934,2622.7,2622.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1723838367406,0.00892934,2622.7,2622.4,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1723838367610,0.00892934,2622.7,2622.6,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1723838369221,0.00892934,2622.7,2622.6,5.71846]
["bitfinex-derivatives","ETHF0:USTF0",1723838369404,0.00892934,2622.7,2622.6,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1723838369718,0.00892934,2622.7,2622.6,9.01346]
["bitfinex-derivatives","ETHF0:USTF0",1723838369910,0.31086921,2623.4,2622.7,3.19887066]
["bitfinex-derivatives","ETHF0:USTF0",1723838369911,1.90532,2623.1,2622.7,3.19887066]
["bitfinex-derivatives","ETHF0:USTF0",1723838370112,1.9053,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838370416,1.90551,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838370616,1.90548,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838371114,1.90953351,2622.9,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838372111,0.00405351,2622.9,2622.7,5.11746879]
["bitfinex-derivatives","ETHF0:USTF0",1723838372508,1.90950351,2622.9,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838372712,0.00405351,2622.9,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838372902,1.90551,2622.8,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838373312,5.71831,2622.8,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838373708,0.36075351,2622.9,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838373903,1.90551,2622.8,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838374111,0.36075351,2622.9,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838374304,1.90551,2622.8,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838374821,0.00405351,2622.9,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838375007,1.90551,2622.8,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838375206,0.00405351,2622.9,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838375415,1.90953351,2622.9,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838375609,1.90551,2622.8,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838376307,0.00405351,2622.9,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838376612,0.00405351,2622.9,2622.7,5.11744879]
["bitfinex-derivatives","ETHF0:USTF0",1723838377020,1.90950351,2622.9,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838378113,1.9055,2622.8,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838378512,1.90954351,2622.9,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838378812,0.00405351,2622.9,2622.7,5.11744879]
["bitfinex-derivatives","ETHF0:USTF0",1723838379009,0.00405351,2622.9,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838379208,1.9055,2622.8,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838380007,0.00405351,2622.9,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838380918,0.00405351,2622.9,2622.7,5.11744879]
["bitfinex-derivatives","ETHF0:USTF0",1723838381118,0.00405351,2622.9,2622.7,10.31969879]
["bitfinex-derivatives","ETHF0:USTF0",1723838381414,0.00405351,2622.9,2622.7,8.93024879]
["bitfinex-derivatives","ETHF0:USTF0",1723838382013,0.00405351,2622.9,2622.7,5.11744879]
["bitfinex-derivatives","ETHF0:USTF0",1723838382620,0.00405351,2622.9,2622.7,8.93024879]
["bitfinex-derivatives","ETHF0:USTF0",1723838382822,0.00405351,2622.9,2622.7,5.11744879]
["bitfinex-derivatives","ETHF0:USTF0",1723838383119,1.90949351,2622.9,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838383317,0.00405351,2622.9,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838383616,0.00405351,2622.9,2622.7,5.11746879]
["bitfinex-derivatives","ETHF0:USTF0",1723838384022,0.00405351,2622.9,2622.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1723838384231,0.00405351,2622.9,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838384423,0.00405351,2622.9,2622.7,4.58389879]
["bitfinex-derivatives","ETHF0:USTF0",1723838384623,0.00405351,2622.9,2622.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1723838386116,1.90948351,2622.9,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838386921,0.00405351,2622.9,2622.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1723838387321,0.00405351,2622.9,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838387615,0.00405351,2622.9,2622.7,6.48946879]
["bitfinex-derivatives","ETHF0:USTF0",1723838388020,0.00405351,2622.9,2622.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723838388424,0.00405351,2622.9,2622.8,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1723838388616,0.00405351,2622.9,2622.8,7.44571]
["bitfinex-derivatives","ETHF0:USTF0",1723838388824,0.00405351,2622.9,2622.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1723838389018,0.00405351,2622.9,2622.7,3.21189879]
["bitfinex-derivatives","ETHF0:USTF0",1723838389226,4.5118,2622.8,2621.1,3.45497375]
["bitfinex-derivatives","ETHF0:USTF0",1723838389427,1.90705,2620.7,2620.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723838389721,5.11479,2620.8,2619.8,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1723838389926,3.2078,2620.8,2620.1,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1723838390127,3.21230991,2620.8,2620.2,2.62416]
["bitfinex-derivatives","ETHF0:USTF0",1723838390315,3.21230991,2620.8,2620.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1723838390630,3.21230991,2620.8,2620.2,2.62987581]
["bitfinex-derivatives","ETHF0:USTF0",1723838390631,3.21802572,2620.8,2620.2,2.62987581]
["bitfinex-derivatives","ETHF0:USTF0",1723838390827,5.12499572,2620.8,2620.2,0.72251581]
["bitfinex-derivatives","ETHF0:USTF0",1723838391224,5.12502572,2620.8,2620.2,0.72251581]
["bitfinex-derivatives","ETHF0:USTF0",1723838392221,3.21802572,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838392427,5.12498572,2620.8,2620.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838392626,3.21802572,2620.8,2620.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838392827,5.12499572,2620.8,2620.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838393422,1.90704,2620.7,2620.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838393623,5.12502572,2620.8,2620.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838395228,0.01022572,2620.8,2620.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838396224,3.21802572,2620.8,2620.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838396531,5.20311,2620.6,2620.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838397029,3.21802572,2620.8,2620.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838397323,5.20308,2620.7,2620.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838397524,3.296,2620.7,2620.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838398121,5.20305,2620.7,2620.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838398317,1.90711,2620.6,2620.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838398935,3.296,2620.7,2620.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838399131,1.90711,2620.6,2620.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838399434,1.90708,2620.7,2620.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838399618,0.01022572,2620.8,2620.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723838399923,0.01022572,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838400123,3.2078,2621.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838400324,3.2078,2621.8,2621.2,5.11444]
["bitfinex-derivatives","ETHF0:USTF0",1723838400325,1.90629,2621.8,2621.2,5.11444]
["bitfinex-derivatives","ETHF0:USTF0",1723838400526,1.90625,2621.8,2621.3,1.90659]
["bitfinex-derivatives","ETHF0:USTF0",1723838400732,1.90636,2621.7,2621.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723838400931,1.90625,2621.8,2621.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723838401129,0.00421895,2621.8,2621.4,2.25672]
["bitfinex-derivatives","ETHF0:USTF0",1723838401332,0.00421895,2621.8,2621.5,2.25831]
["bitfinex-derivatives","ETHF0:USTF0",1723838401531,0.00421895,2621.8,2621.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723838401532,3.2078,2621.7,2621.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723838403127,1.90638,2621.6,2621.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723838403328,3.2078,2621.7,2621.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723838403539,1.9066,2621.3,2621.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723838403736,3.30021895,2621.8,2621.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723838404037,1.90641,2621.6,2621.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723838404229,1.90653,2621.4,2621.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723838404434,1.90649,2621.5,2621.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723838404627,0.00421895,2621.8,2621.2,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1723838404939,0.00421895,2621.8,2621.7,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723838405130,0.00421895,2621.8,2621.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723838405336,1.90631,2621.7,2621.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723838406041,3.21201895,2621.8,2621.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723838406236,1.9066,2621.3,2621.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723838406434,1.9066,2621.3,2620.5,5.11494]
["bitfinex-derivatives","ETHF0:USTF0",1723838406435,1.90711,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838406746,1.90689,2620.9,2620.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723838407238,1.90689,2620.9,2620.2,0.72251581]
["bitfinex-derivatives","ETHF0:USTF0",1723838407239,1.90732,2620.3,2620.2,0.35961581]
["bitfinex-derivatives","ETHF0:USTF0",1723838407442,1.90732,2620.3,2620.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838408739,0.00571581,2620.5,2620.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838408935,1.91291581,2620.5,2620.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838409136,0.00571581,2620.5,2620.4,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1723838409541,5.1145,2621.2,2620.7,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1723838409738,5.1145,2621.2,2620.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1723838409939,1.90675,2621.1,2620.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723838410134,3.2078,2621.2,2620.5,1.90713]
["bitfinex-derivatives","ETHF0:USTF0",1723838410135,1.90684,2621.0,2620.5,1.90713]
["bitfinex-derivatives","ETHF0:USTF0",1723838410444,1.90675,2621.1,2620.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1723838410643,1.90675,2621.1,2620.6,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1723838410840,1.90675,2621.1,2620.6,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1723838411034,0.00571581,2621.0,2620.3,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1723838411239,0.00571581,2621.0,2620.9,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723838411746,0.00571581,2621.0,2620.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1723838412141,0.00571581,2621.0,2620.8,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1723838412350,0.00571581,2621.0,2620.8,1.90693]
["bitfinex-derivatives","ETHF0:USTF0",1723838412640,0.00571581,2621.0,2620.9,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723838413039,0.00571581,2621.0,2620.9,5.72209]
["bitfinex-derivatives","ETHF0:USTF0",1723838413535,0.01471895,2621.8,2621.4,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723838413536,0.00421895,2621.8,2621.4,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723838413740,0.00421895,2621.8,2621.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723838413941,1.91049895,2621.8,2621.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723838414150,0.00421895,2621.8,2621.5,2.24861]
["bitfinex-derivatives","ETHF0:USTF0",1723838414442,0.00421895,2621.8,2621.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723838414443,1.90638,2621.6,2621.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723838414645,3.2078,2621.7,2621.1,1.48228419]
["bitfinex-derivatives","ETHF0:USTF0",1723838414646,3.81334,2621.2,2621.1,1.48228419]
["bitfinex-derivatives","ETHF0:USTF0",1723838414844,9.20563563,2621.2,2621.1,1.46098419]
["bitfinex-derivatives","ETHF0:USTF0",1723838415039,1.90728,2620.4,2620.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838415437,3.2078,2620.6,2620.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838415438,1.90722,2620.5,2620.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838415747,1.90719,2620.5,2620.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838415944,3.2078,2620.3,2620.2,1.91309581]
["bitfinex-derivatives","ETHF0:USTF0",1723838416250,3.2078,2620.3,2620.2,1.91311581]
["bitfinex-derivatives","ETHF0:USTF0",1723838416542,5.1148,2620.8,2620.4,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1723838416741,1.90693,2620.9,2620.5,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1723838416940,1.90687,2621.0,2620.6,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1723838417348,5.11458,2621.1,2620.7,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1723838417544,1.90683,2621.0,2620.7,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1723838417749,1.90683,2621.0,2620.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838418246,1.9069,2620.9,2620.6,1.90708]
["bitfinex-derivatives","ETHF0:USTF0",1723838418452,3.2078,2621.1,2620.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723838418453,1.90686,2621.0,2620.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723838418655,5.11459,2621.1,2620.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723838418850,5.1146,2621.1,2620.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723838419145,3.2078,2621.1,2620.9,1.90686]
["bitfinex-derivatives","ETHF0:USTF0",1723838419337,8.509,2621.4,2620.7,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723838419338,11.7168,2621.4,2620.7,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723838419542,1.90684,2621.0,2620.7,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723838419756,3.2078,2621.1,2620.6,1.90707]
["bitfinex-derivatives","ETHF0:USTF0",1723838419757,1.90691,2620.9,2620.6,1.90707]
["bitfinex-derivatives","ETHF0:USTF0",1723838420756,1.90696,2620.8,2620.6,1.90707]
["bitfinex-derivatives","ETHF0:USTF0",1723838421051,3.2078,2620.8,2620.3,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1723838421243,1.90732,2620.3,2620.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838421640,3.81464,2620.3,2620.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838421841,17.02744,2620.3,2620.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838422247,18.93476,2620.3,2620.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1723838423151,18.93476,2620.3,2620.1,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723838423152,9.539,2620.2,2620.1,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723838423351,9.539,2620.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838423352,1.90749,2620.1,2618.7,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1723838423654,1.90749,2620.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838423655,1.9083,2619.0,2618.8,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1723838423952,1.9083,2619.0,2618.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723838424153,4.113,2619.4,2618.7,0.74535757]
["bitfinex-derivatives","ETHF0:USTF0",1723838424450,0.00572683,2619.0,2618.9,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1723838424858,0.00572683,2619.0,2618.9,5.72674]
["bitfinex-derivatives","ETHF0:USTF0",1723838425655,0.00572683,2619.0,2618.9,10.72674]
["bitfinex-derivatives","ETHF0:USTF0",1723838425954,4.11617223,2619.4,2619.3,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1723838426160,4.11617223,2619.4,2619.3,5.72565]
["bitfinex-derivatives","ETHF0:USTF0",1723838426460,0.00317223,2619.4,2619.3,5.72565]
["bitfinex-derivatives","ETHF0:USTF0",1723838426758,0.00317223,2619.4,2619.3,10.72565]
["bitfinex-derivatives","ETHF0:USTF0",1723838427149,8.8044,2620.3,2619.3,10.72565]
["bitfinex-derivatives","ETHF0:USTF0",1723838427150,4.113,2620.6,2619.5,1.90788]
["bitfinex-derivatives","ETHF0:USTF0",1723838427356,1.90741,2620.2,2619.9,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1723838427658,1.90769,2619.8,2619.7,0.78537727]
["bitfinex-derivatives","ETHF0:USTF0",1723838427849,1.90769,2619.8,2619.7,1.59542751]
["bitfinex-derivatives","ETHF0:USTF0",1723838428051,0.00269706,2619.8,2619.7,7.31998751]
["bitfinex-derivatives","ETHF0:USTF0",1723838429250,0.00269706,2619.8,2619.7,12.31998751]
["bitfinex-derivatives","ETHF0:USTF0",1723838429851,0.00269706,2619.8,2619.7,7.31998751]
["bitfinex-derivatives","ETHF0:USTF0",1723838430251,0.00269706,2619.8,2619.7,5.72456]
["bitfinex-derivatives","ETHF0:USTF0",1723838430949,0.00269706,2619.8,2619.7,10.72456]
["bitfinex-derivatives","ETHF0:USTF0",1723838431155,0.00269706,2619.8,2619.7,13.93236]
["bitfinex-derivatives","ETHF0:USTF0",1723838432164,3.2078,2620.8,2620.0,1.90754]
["bitfinex-derivatives","ETHF0:USTF0",1723838432364,7.3208,2620.9,2620.3,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1723838432656,1.90701,2620.8,2620.2,0.83449646]
["bitfinex-derivatives","ETHF0:USTF0",1723838432963,7.3208,2620.9,2620.2,0.83449646]
["bitfinex-derivatives","ETHF0:USTF0",1723838432964,1.90692,2620.9,2620.8,0.75442201]
["bitfinex-derivatives","ETHF0:USTF0",1723838433161,1.91148452,2620.9,2620.8,0.75751817]
["bitfinex-derivatives","ETHF0:USTF0",1723838433756,1.91148452,2620.9,2620.8,0.00309616]
["bitfinex-derivatives","ETHF0:USTF0",1723838433957,1.91148452,2620.9,2620.8,0.83850734]
["bitfinex-derivatives","ETHF0:USTF0",1723838434157,1.91148452,2620.9,2620.8,1.65864078]
["bitfinex-derivatives","ETHF0:USTF0",1723838435050,7.02620452,2620.9,2620.8,1.65864078]
["bitfinex-derivatives","ETHF0:USTF0",1723838435961,17.74832452,2620.9,2620.8,1.64908873]
["bitfinex-derivatives","ETHF0:USTF0",1723838436164,17.74832452,2620.9,2620.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723838437063,10.84140452,2620.9,2620.8,0.00493734]
["bitfinex-derivatives","ETHF0:USTF0",1723838437356,0.00456452,2620.9,2620.8,0.00493734]
["bitfinex-derivatives","ETHF0:USTF0",1723838437561,0.00456452,2620.9,2620.8,1.91189734]
["bitfinex-derivatives","ETHF0:USTF0",1723838438460,0.00456452,2620.9,2620.8,0.00493734]
["bitfinex-derivatives","ETHF0:USTF0",1723838438461,1.91145452,2620.9,2620.8,0.00493734]
["bitfinex-derivatives","ETHF0:USTF0",1723838439264,0.00456452,2620.9,2620.8,0.00493734]
["bitfinex-derivatives","ETHF0:USTF0",1723838439561,0.00456452,2620.9,2620.8,5.72709734]
["bitfinex-derivatives","ETHF0:USTF0",1723838440970,5.1143,2621.5,2620.8,5.72709734]
["bitfinex-derivatives","ETHF0:USTF0",1723838440971,1.90643,2621.6,2621.3,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1723838441266,1.90666,2621.3,2621.1,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1723838441465,1.90666,2621.3,2621.2,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838441772,1.90666,2621.3,2621.2,0.79681325]
["bitfinex-derivatives","ETHF0:USTF0",1723838441974,0.00334265,2621.3,2621.2,0.79681325]
["bitfinex-derivatives","ETHF0:USTF0",1723838442161,0.00334265,2621.3,2621.2,2.70348325]
["bitfinex-derivatives","ETHF0:USTF0",1723838442358,0.00334265,2621.3,2621.2,6.51868325]
["bitfinex-derivatives","ETHF0:USTF0",1723838443764,0.00334265,2621.3,2621.2,0.79681325]
["bitfinex-derivatives","ETHF0:USTF0",1723838443955,1.90994265,2621.3,2621.2,0.79681325]
["bitfinex-derivatives","ETHF0:USTF0",1723838444155,3.81654265,2621.3,2621.2,0.79681325]
["bitfinex-derivatives","ETHF0:USTF0",1723838444370,10.83954265,2621.3,2621.2,0.79681325]
["bitfinex-derivatives","ETHF0:USTF0",1723838444665,10.83954265,2621.3,2621.2,0.79224873]
["bitfinex-derivatives","ETHF0:USTF0",1723838444666,22.14214265,2621.3,2621.2,0.79224873]
["bitfinex-derivatives","ETHF0:USTF0",1723838445172,5.72022,2621.1,2621.0,0.79635213]
["bitfinex-derivatives","ETHF0:USTF0",1723838445369,5.72022,2621.1,2621.0,0.78465213]
["bitfinex-derivatives","ETHF0:USTF0",1723838445669,5.72022,2621.1,2620.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723838445670,5.72067,2620.9,2620.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723838445867,13.32447,2620.9,2620.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723838446059,22.13967,2620.9,2620.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723838446258,22.13967,2620.9,2620.6,0.82130649]
["bitfinex-derivatives","ETHF0:USTF0",1723838446259,5.72109,2620.7,2620.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723838446457,5.72109,2620.7,2620.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723838446458,3.81406,2620.7,2620.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723838446667,1.90781,2619.7,2619.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723838446865,7.6038,2620.5,2619.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723838446866,1.90783,2619.6,2619.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723838447359,5.11545,2619.9,2619.6,0.75258124]
["bitfinex-derivatives","ETHF0:USTF0",1723838447561,3.2078,2619.9,2619.6,2.66037124]
["bitfinex-derivatives","ETHF0:USTF0",1723838447764,3.2078,2619.9,2619.8,0.78426791]
["bitfinex-derivatives","ETHF0:USTF0",1723838448671,3.2078,2619.9,2619.8,2.69195791]
["bitfinex-derivatives","ETHF0:USTF0",1723838448871,3.2078,2619.9,2619.8,0.78426791]
["bitfinex-derivatives","ETHF0:USTF0",1723838449371,3.2078,2619.9,2619.7,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1723838449563,3.2078,2619.9,2619.8,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1723838449758,3.2078,2619.9,2619.8,3.49948887]
["bitfinex-derivatives","ETHF0:USTF0",1723838450068,3.2078,2619.9,2619.7,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1723838450765,3.2078,2619.9,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723838450971,1.90752,2620.1,2619.8,2.63824686]
["bitfinex-derivatives","ETHF0:USTF0",1723838451372,1.90755,2620.0,2619.8,0.73055686]
["bitfinex-derivatives","ETHF0:USTF0",1723838451563,1.90755,2620.0,2619.9,0.79216402]
["bitfinex-derivatives","ETHF0:USTF0",1723838452067,10.83975,2620.0,2619.9,0.79216402]
["bitfinex-derivatives","ETHF0:USTF0",1723838452757,10.83969,2620.0,2619.9,0.72029767]
["bitfinex-derivatives","ETHF0:USTF0",1723838452960,8.93214,2620.0,2619.9,1.47087172]
["bitfinex-derivatives","ETHF0:USTF0",1723838453562,10.83968,2620.0,2619.9,1.47087172]
["bitfinex-derivatives","ETHF0:USTF0",1723838454074,8.93214,2620.0,2619.9,1.47087172]
["bitfinex-derivatives","ETHF0:USTF0",1723838454573,15.83968,2620.0,2619.9,1.47087172]
["bitfinex-derivatives","ETHF0:USTF0",1723838458779,22.14322,2620.0,2619.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723838458979,22.14322,2620.0,2619.5,0.00842986]
["bitfinex-derivatives","ETHF0:USTF0",1723838458980,3.81566,2619.6,2619.5,0.00842986]
["bitfinex-derivatives","ETHF0:USTF0",1723838459172,11.41946,2619.6,2619.5,0.00842986]
["bitfinex-derivatives","ETHF0:USTF0",1723838459369,20.23706,2619.6,2619.5,0.00842986]
["bitfinex-derivatives","ETHF0:USTF0",1723838460268,18.32923,2619.6,2619.5,0.00842986]
["bitfinex-derivatives","ETHF0:USTF0",1723838460470,13.32923,2619.6,2619.5,0.00842986]
["bitfinex-derivatives","ETHF0:USTF0",1723838461067,15.23706,2619.6,2619.5,0.00842986]
["bitfinex-derivatives","ETHF0:USTF0",1723838461264,20.23706,2619.6,2619.5,0.00842986]
["bitfinex-derivatives","ETHF0:USTF0",1723838463574,22.14489,2619.6,2619.5,0.00842986]
["bitfinex-derivatives","ETHF0:USTF0",1723838463781,1.90842,2618.8,2618.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1723838463985,1.90842,2618.8,2618.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723838464168,5.72682,2618.8,2618.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723838464669,5.72986094,2618.8,2618.7,0.3711993]
["bitfinex-derivatives","ETHF0:USTF0",1723838466380,1.91146094,2618.8,2618.7,0.3711993]
["bitfinex-derivatives","ETHF0:USTF0",1723838467182,8.21588094,2618.8,2618.7,0.0041993]
["bitfinex-derivatives","ETHF0:USTF0",1723838467383,12.03428094,2618.8,2618.7,0.0041993]
["bitfinex-derivatives","ETHF0:USTF0",1723838468376,6.30746094,2618.8,2618.7,0.0041993]
["bitfinex-derivatives","ETHF0:USTF0",1723838468579,1.91146094,2618.8,2618.7,0.0041993]
["bitfinex-derivatives","ETHF0:USTF0",1723838470283,0.00304094,2618.8,2618.7,1.9126893]
["bitfinex-derivatives","ETHF0:USTF0",1723838470479,0.00304094,2618.8,2618.7,5.7310893]
["bitfinex-derivatives","ETHF0:USTF0",1723838470677,1.91146094,2618.8,2618.7,3.8225993]
["bitfinex-derivatives","ETHF0:USTF0",1723838470883,1.91146094,2618.8,2618.7,0.0041993]
["bitfinex-derivatives","ETHF0:USTF0",1723838472184,0.00304094,2618.8,2618.7,1.9126893]
["bitfinex-derivatives","ETHF0:USTF0",1723838472488,1.91146094,2618.8,2618.7,0.0041993]
["bitfinex-derivatives","ETHF0:USTF0",1723838474681,0.00572683,2619.0,2618.7,3.8225993]
["bitfinex-derivatives","ETHF0:USTF0",1723838474885,11.293,2619.5,2618.8,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1723838475081,1.90815,2619.2,2618.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1723838475280,1.90816,2619.2,2618.9,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1723838475490,1.90834,2618.9,2618.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1723838475786,1.91319829,2618.9,2618.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1723838476178,0.00572683,2619.1,2618.8,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1723838476384,0.00572683,2619.1,2619.0,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1723838476585,4.396,2619.5,2619.1,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723838477184,1.90807,2619.3,2619.1,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723838477480,1.90802,2619.4,2619.2,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1723838477676,4.40584104,2619.5,2619.4,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1723838477879,3.21764104,2619.5,2619.4,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1723838478080,3.21764104,2619.5,2619.4,2.25778]
["bitfinex-derivatives","ETHF0:USTF0",1723838478889,3.21764104,2619.5,2619.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723838479185,3.21764104,2619.5,2619.4,2.25778]
["bitfinex-derivatives","ETHF0:USTF0",1723838479390,3.21764104,2619.5,2619.4,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1723838479692,3.21764104,2619.5,2619.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723838479693,5.12555104,2619.5,2619.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723838479988,5.12555104,2619.5,2618.7,3.2119993]
["bitfinex-derivatives","ETHF0:USTF0",1723838479989,1.9082,2619.1,2619.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723838480292,5.116,2619.1,2619.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723838480778,1.90827,2619.0,2618.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723838480982,3.81684,2618.8,2618.7,0.0041993]
["bitfinex-derivatives","ETHF0:USTF0",1723838481191,7.02464,2618.8,2618.7,0.0041993]
["bitfinex-derivatives","ETHF0:USTF0",1723838481388,12.75146,2618.8,2618.7,0.0041993]
["bitfinex-derivatives","ETHF0:USTF0",1723838481579,15.84304,2618.8,2618.7,0.0041993]
["bitfinex-derivatives","ETHF0:USTF0",1723838481781,5.11622,2618.8,2618.7,0.0041993]
["bitfinex-derivatives","ETHF0:USTF0",1723838482384,7.02464,2618.8,2618.7,0.0041993]
["bitfinex-derivatives","ETHF0:USTF0",1723838483586,5.11622,2618.8,2618.7,0.0041993]
["bitfinex-derivatives","ETHF0:USTF0",1723838485488,7.02464,2618.8,2618.7,0.0041993]
["bitfinex-derivatives","ETHF0:USTF0",1723838485794,5.11622,2618.8,2618.7,0.0041993]
["bitfinex-derivatives","ETHF0:USTF0",1723838486100,15.84304,2618.8,2618.7,0.0041993]
["bitfinex-derivatives","ETHF0:USTF0",1723838486395,7.02464,2618.8,2618.7,0.0041993]
["bitfinex-derivatives","ETHF0:USTF0",1723838487293,8.93306,2618.8,2618.7,0.0041993]
["bitfinex-derivatives","ETHF0:USTF0",1723838487494,17.75146,2618.8,2618.7,0.0041993]
["bitfinex-derivatives","ETHF0:USTF0",1723838487792,17.75146,2618.8,2617.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723838487793,1.90924,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838487994,1.90924,2617.7,2616.8,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723838487995,1.90922,2617.7,2617.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723838488495,1.90919,2617.8,2617.6,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1723838488700,3.2078,2617.8,2617.6,0.35242449]
["bitfinex-derivatives","ETHF0:USTF0",1723838488896,3.2078,2617.8,2617.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723838489090,3.2078,2617.8,2617.7,5.72922]
["bitfinex-derivatives","ETHF0:USTF0",1723838489486,0.00572683,2618.0,2617.9,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723838489994,0.00572683,2618.0,2617.9,5.72907]
["bitfinex-derivatives","ETHF0:USTF0",1723838490804,3.2078,2618.1,2617.9,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1723838490990,1.90904,2618.0,2617.7,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1723838491290,3.2078,2617.8,2617.7,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1723838491498,3.2078,2617.8,2617.6,2.26169449]
["bitfinex-derivatives","ETHF0:USTF0",1723838491697,3.2078,2617.8,2617.7,5.72922]
["bitfinex-derivatives","ETHF0:USTF0",1723838491890,0.00572683,2618.0,2617.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723838492196,0.00572683,2618.0,2617.9,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723838492394,0.00572683,2618.0,2617.9,6.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723838492593,3.2078,2618.1,2618.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1723838492901,3.2078,2618.1,2618.0,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1723838493098,3.2078,2618.1,2618.0,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1723838495501,2.6387,2618.1,2618.0,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1723838495693,3.2078,2618.4,2618.3,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1723838496101,3.2078,2618.4,2618.3,5.72793]
["bitfinex-derivatives","ETHF0:USTF0",1723838496289,3.2078,2618.7,2618.6,1.90851]
["bitfinex-derivatives","ETHF0:USTF0",1723838496500,4.399,2619.0,2618.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723838496501,7.6068,2619.0,2618.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723838496694,7.6068,2619.0,2618.9,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1723838496695,3.2078,2619.0,2618.9,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1723838496901,5.11592,2619.3,2619.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723838497194,3.2078,2619.3,2618.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838497400,3.2078,2619.3,2619.2,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1723838497796,3.2078,2619.3,2619.2,5.72573]
["bitfinex-derivatives","ETHF0:USTF0",1723838497997,0.00411421,2619.5,2619.4,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1723838498301,0.00411421,2619.5,2619.4,5.72558]
["bitfinex-derivatives","ETHF0:USTF0",1723838498792,0.00411421,2619.5,2619.4,6.09458]
["bitfinex-derivatives","ETHF0:USTF0",1723838500206,3.21191421,2619.5,2619.4,6.09458]
["bitfinex-derivatives","ETHF0:USTF0",1723838500399,0.00411421,2619.5,2619.4,11.09458]
["bitfinex-derivatives","ETHF0:USTF0",1723838501000,3.2078,2619.8,2619.4,11.09458]
["bitfinex-derivatives","ETHF0:USTF0",1723838501205,3.2078,2619.8,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723838501399,3.2078,2619.8,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723838501599,3.2078,2619.8,2619.7,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1723838502005,3.21235788,2619.8,2619.7,3.82056984]
["bitfinex-derivatives","ETHF0:USTF0",1723838502204,5.12004788,2619.8,2619.7,0.00376984]
["bitfinex-derivatives","ETHF0:USTF0",1723838503113,3.21235788,2619.8,2619.7,3.82056984]
["bitfinex-derivatives","ETHF0:USTF0",1723838503909,5.12004788,2619.8,2619.7,0.00376984]
["bitfinex-derivatives","ETHF0:USTF0",1723838504410,3.21235788,2619.8,2619.7,0.00376984]
["bitfinex-derivatives","ETHF0:USTF0",1723838504617,3.21235788,2619.8,2619.7,3.82056984]
["bitfinex-derivatives","ETHF0:USTF0",1723838505014,5.12004788,2619.8,2619.7,3.82056984]
["bitfinex-derivatives","ETHF0:USTF0",1723838505313,5.12004788,2619.8,2619.7,0.00376984]
["bitfinex-derivatives","ETHF0:USTF0",1723838508912,3.21235788,2619.8,2619.7,0.00376984]
["bitfinex-derivatives","ETHF0:USTF0",1723838509218,5.12004788,2619.8,2619.7,0.00376984]
["bitfinex-derivatives","ETHF0:USTF0",1723838510016,3.21235788,2619.8,2619.7,5.72832984]
["bitfinex-derivatives","ETHF0:USTF0",1723838510215,0.00455788,2619.8,2619.7,5.72832984]
["bitfinex-derivatives","ETHF0:USTF0",1723838510412,0.00455788,2619.8,2619.7,10.72832984]
["bitfinex-derivatives","ETHF0:USTF0",1723838510614,3.2078,2620.2,2620.1,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1723838510816,3.2078,2620.2,2620.1,5.72427]
["bitfinex-derivatives","ETHF0:USTF0",1723838511122,5.1152,2620.2,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723838511522,5.1179654,2620.2,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723838512621,1.90748,2620.1,2619.9,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1723838512916,1.90762,2619.9,2619.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723838513122,0.0027654,2620.2,2619.8,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1723838513425,5.1179654,2620.2,2620.0,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1723838513612,5.1179654,2620.2,2620.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723838513923,5.1179654,2620.2,2620.1,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1723838514111,3.2105654,2620.2,2620.1,6.06917]
["bitfinex-derivatives","ETHF0:USTF0",1723838515017,5.1179654,2620.2,2620.1,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1723838515409,0.0027654,2620.2,2620.1,6.06917]
["bitfinex-derivatives","ETHF0:USTF0",1723838515815,0.0027654,2620.2,2620.1,11.06917]
["bitfinex-derivatives","ETHF0:USTF0",1723838516023,3.2105654,2620.2,2620.1,11.06917]
["bitfinex-derivatives","ETHF0:USTF0",1723838516234,3.2105654,2620.2,2620.1,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1723838516422,3.2105654,2620.2,2620.1,6.06917]
["bitfinex-derivatives","ETHF0:USTF0",1723838517124,0.0027654,2620.2,2620.1,6.06917]
["bitfinex-derivatives","ETHF0:USTF0",1723838517616,0.0027654,2620.2,2620.1,11.06917]
["bitfinex-derivatives","ETHF0:USTF0",1723838518320,3.2105654,2620.2,2620.1,11.06917]
["bitfinex-derivatives","ETHF0:USTF0",1723838519517,0.0027654,2620.2,2620.1,11.06917]
["bitfinex-derivatives","ETHF0:USTF0",1723838521221,0.0027654,2620.2,2620.1,6.06917]
["bitfinex-derivatives","ETHF0:USTF0",1723838521613,0.0027654,2620.2,2620.1,11.06917]
["bitfinex-derivatives","ETHF0:USTF0",1723838522216,0.0027654,2620.2,2620.1,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1723838522417,1.90754,2620.1,2619.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723838522619,8.41242,2619.9,2619.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723838522824,8.41242,2619.9,2619.7,0.00376984]
["bitfinex-derivatives","ETHF0:USTF0",1723838522825,3.81538,2619.8,2619.7,0.00376984]
["bitfinex-derivatives","ETHF0:USTF0",1723838523217,1.90815,2619.2,2618.9,0.36582683]
["bitfinex-derivatives","ETHF0:USTF0",1723838523424,8.8168,2619.8,2619.0,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1723838523425,3.2078,2619.1,2619.0,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1723838523625,5.11564,2619.6,2619.4,1.90795]
["bitfinex-derivatives","ETHF0:USTF0",1723838523832,3.2078,2619.6,2619.4,1.90795]
["bitfinex-derivatives","ETHF0:USTF0",1723838524129,5.11564,2619.6,2619.4,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1723838524428,3.2078,2619.6,2619.5,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1723838524828,3.2078,2619.6,2619.4,1.91223498]
["bitfinex-derivatives","ETHF0:USTF0",1723838525531,3.2078,2619.6,2619.5,5.72551]
["bitfinex-derivatives","ETHF0:USTF0",1723838525724,5.11544,2619.9,2619.5,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1723838526034,5.11546,2619.9,2619.6,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1723838526239,1.90784,2619.6,2619.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1723838526427,3.2078,2619.6,2619.5,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1723838527332,3.2078,2619.6,2619.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1723838527639,3.2078,2619.6,2619.5,6.06951]
["bitfinex-derivatives","ETHF0:USTF0",1723838527832,5.11542,2619.9,2619.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1723838528031,3.2078,2619.9,2619.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723838528437,3.2078,2619.9,2619.8,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1723838528633,1.90769,2619.8,2619.6,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1723838528835,3.2078,2619.9,2619.7,1.90773]
["bitfinex-derivatives","ETHF0:USTF0",1723838529033,5.11545,2619.9,2619.7,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723838529341,1.90769,2619.8,2619.7,5.7245]
["bitfinex-derivatives","ETHF0:USTF0",1723838529638,5.11546,2619.9,2619.7,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1723838529834,1.90769,2619.8,2619.7,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1723838530029,5.11546,2619.9,2619.7,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1723838530229,3.2078,2619.9,2619.8,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1723838530632,3.2078,2619.9,2619.8,5.72449]
["bitfinex-derivatives","ETHF0:USTF0",1723838531542,3.2105654,2620.2,2620.1,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1723838531834,0.0027654,2620.2,2620.1,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1723838532033,0.0027654,2620.2,2620.1,5.72427]
["bitfinex-derivatives","ETHF0:USTF0",1723838534041,3.2078,2620.6,2620.5,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723838534340,3.2078,2620.6,2620.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723838534540,1.90721,2620.5,2620.3,1.91304683]
["bitfinex-derivatives","ETHF0:USTF0",1723838534740,3.2078,2620.6,2620.4,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1723838534741,5.11495,2620.6,2620.4,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1723838535039,5.11495,2620.6,2620.3,1.91299683]
["bitfinex-derivatives","ETHF0:USTF0",1723838535040,1.90718,2620.5,2620.3,1.91299683]
["bitfinex-derivatives","ETHF0:USTF0",1723838535438,1.90718,2620.5,2620.3,5.72902683]
["bitfinex-derivatives","ETHF0:USTF0",1723838535743,1.90718,2620.5,2620.3,3.82172683]
["bitfinex-derivatives","ETHF0:USTF0",1723838536335,1.90718,2620.5,2620.3,5.72898683]
["bitfinex-derivatives","ETHF0:USTF0",1723838536543,3.21155438,2620.6,2620.4,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1723838536743,3.21155438,2620.6,2620.3,1.91302683]
["bitfinex-derivatives","ETHF0:USTF0",1723838537043,1.90723,2620.5,2620.3,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838537231,1.90718,2620.5,2620.3,1.91301683]
["bitfinex-derivatives","ETHF0:USTF0",1723838537431,1.90718,2620.5,2620.3,5.72900683]
["bitfinex-derivatives","ETHF0:USTF0",1723838537632,5.11868438,2620.6,2620.3,3.82172683]
["bitfinex-derivatives","ETHF0:USTF0",1723838537837,5.11868438,2620.6,2620.4,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1723838538346,1.90725,2620.4,2620.3,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838538536,3.21155438,2620.6,2620.3,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838538739,3.21155438,2620.6,2620.3,1.91300683]
["bitfinex-derivatives","ETHF0:USTF0",1723838538740,1.90725,2620.4,2620.3,1.91300683]
["bitfinex-derivatives","ETHF0:USTF0",1723838539248,1.90725,2620.4,2620.3,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838540742,5.11871438,2620.6,2620.4,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1723838540939,3.21155438,2620.6,2620.5,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723838541136,0.00375438,2620.6,2620.5,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723838541334,0.00375438,2620.6,2620.5,10.72318]
["bitfinex-derivatives","ETHF0:USTF0",1723838541746,0.00375438,2620.6,2620.5,12.63036]
["bitfinex-derivatives","ETHF0:USTF0",1723838542247,3.2078,2621.2,2621.1,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1723838542654,6.19114132,2621.6,2621.1,8.8152]
["bitfinex-derivatives","ETHF0:USTF0",1723838542840,8.47709671,2621.9,2621.7,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1723838542841,5.114,2621.9,2621.7,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1723838543149,3.21233432,2621.9,2621.8,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1723838543444,3.21233432,2621.9,2621.8,5.72064]
["bitfinex-derivatives","ETHF0:USTF0",1723838543640,0.00453432,2621.9,2621.8,6.06734]
["bitfinex-derivatives","ETHF0:USTF0",1723838544248,3.21233432,2621.9,2621.8,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1723838544445,1.90624,2621.8,2621.7,0.00412097]
["bitfinex-derivatives","ETHF0:USTF0",1723838546043,5.11856432,2621.9,2621.7,0.00412097]
["bitfinex-derivatives","ETHF0:USTF0",1723838546248,3.21233432,2621.9,2621.7,0.00412097]
["bitfinex-derivatives","ETHF0:USTF0",1723838546549,5.11849432,2621.9,2621.7,1.91038097]
["bitfinex-derivatives","ETHF0:USTF0",1723838546742,3.21233432,2621.9,2621.7,1.91038097]
["bitfinex-derivatives","ETHF0:USTF0",1723838546941,1.90624,2621.8,2621.7,0.00412097]
["bitfinex-derivatives","ETHF0:USTF0",1723838547143,8.00108,2621.8,2621.7,0.00412097]
["bitfinex-derivatives","ETHF0:USTF0",1723838548251,1.90666,2621.3,2621.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723838548440,5.11446,2621.3,2621.1,2.25342]
["bitfinex-derivatives","ETHF0:USTF0",1723838548646,1.90678,2621.1,2620.9,2.28522]
["bitfinex-derivatives","ETHF0:USTF0",1723838548840,3.2078,2621.3,2621.0,1.90681]
["bitfinex-derivatives","ETHF0:USTF0",1723838549046,1.90671,2621.2,2620.9,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1723838549244,1.90671,2621.2,2620.9,2.28981467]
["bitfinex-derivatives","ETHF0:USTF0",1723838549444,5.11444,2621.3,2621.1,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1723838549748,5.11444,2621.3,2621.0,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1723838549941,1.90668,2621.2,2621.0,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1723838550143,3.2078,2621.3,2620.9,2.28983467]
["bitfinex-derivatives","ETHF0:USTF0",1723838550344,1.90673,2621.2,2620.9,2.28983467]
["bitfinex-derivatives","ETHF0:USTF0",1723838550547,5.11444,2621.3,2621.0,1.90681]
["bitfinex-derivatives","ETHF0:USTF0",1723838550746,5.11444,2621.3,2621.2,1.90667]
["bitfinex-derivatives","ETHF0:USTF0",1723838550747,3.2078,2621.3,2621.2,1.90667]
["bitfinex-derivatives","ETHF0:USTF0",1723838551653,3.2078,2621.6,2621.5,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1723838551846,1.90626,2621.8,2621.5,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1723838552151,1.90628,2621.8,2621.6,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723838553359,1.90631,2621.7,2621.6,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723838553547,7.32533432,2621.9,2621.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723838553748,1.90635,2621.7,2621.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723838554054,3.2078,2621.6,2621.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723838554349,3.2078,2621.6,2621.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723838554546,3.2078,2621.6,2621.1,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1723838554743,5.11446,2621.3,2621.1,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1723838554953,5.11446,2621.3,2620.9,0.36006467]
["bitfinex-derivatives","ETHF0:USTF0",1723838554954,3.2078,2621.3,2621.2,1.90667]
["bitfinex-derivatives","ETHF0:USTF0",1723838555148,5.1144,2621.3,2621.2,1.90667]
["bitfinex-derivatives","ETHF0:USTF0",1723838555450,5.1144,2621.3,2620.9,0.36006467]
["bitfinex-derivatives","ETHF0:USTF0",1723838555451,5.1144,2621.3,2621.1,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1723838556154,1.90682,2621.0,2620.9,0.36006467]
["bitfinex-derivatives","ETHF0:USTF0",1723838556353,5.11462,2621.0,2620.9,0.00456467]
["bitfinex-derivatives","ETHF0:USTF0",1723838557147,10.83664,2621.0,2620.9,0.00456467]
["bitfinex-derivatives","ETHF0:USTF0",1723838557746,8.92982,2621.0,2620.9,0.00456467]
["bitfinex-derivatives","ETHF0:USTF0",1723838558150,10.83664,2621.0,2620.9,0.00456467]
["bitfinex-derivatives","ETHF0:USTF0",1723838558549,8.92982,2621.0,2620.9,0.00456467]
["bitfinex-derivatives","ETHF0:USTF0",1723838559549,13.92982,2621.0,2620.9,0.00456467]
["bitfinex-derivatives","ETHF0:USTF0",1723838559750,1.90726,2620.4,2620.3,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838559953,5.11506,2620.4,2620.3,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838560855,5.11506,2620.4,2620.3,0.01031555]
["bitfinex-derivatives","ETHF0:USTF0",1723838564055,3.2078,2620.4,2620.3,0.01031555]
["bitfinex-derivatives","ETHF0:USTF0",1723838564360,3.2078,2620.4,2620.3,1.91764555]
["bitfinex-derivatives","ETHF0:USTF0",1723838564568,3.2078,2620.7,2620.3,0.01031555]
["bitfinex-derivatives","ETHF0:USTF0",1723838564861,3.2078,2620.7,2620.3,1.91759555]
["bitfinex-derivatives","ETHF0:USTF0",1723838564862,1.90711,2620.6,2620.3,1.91759555]
["bitfinex-derivatives","ETHF0:USTF0",1723838565358,3.2078,2620.7,2620.3,1.91759555]
["bitfinex-derivatives","ETHF0:USTF0",1723838565359,1.90719,2620.5,2620.3,1.91759555]
["bitfinex-derivatives","ETHF0:USTF0",1723838565566,1.90715,2620.6,2620.3,1.91759555]
["bitfinex-derivatives","ETHF0:USTF0",1723838565758,1.90722,2620.5,2620.3,1.91759555]
["bitfinex-derivatives","ETHF0:USTF0",1723838566058,5.11506,2620.4,2620.3,0.01031555]
["bitfinex-derivatives","ETHF0:USTF0",1723838566465,3.2078,2620.4,2620.3,1.91764555]
["bitfinex-derivatives","ETHF0:USTF0",1723838566657,5.11506,2620.4,2620.3,0.01031555]
["bitfinex-derivatives","ETHF0:USTF0",1723838569167,10.83832,2620.4,2620.3,0.01031555]
["bitfinex-derivatives","ETHF0:USTF0",1723838569569,21.04258,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838569775,16.04258,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838570065,21.04258,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838572565,14.13532,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838573772,5.11506,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838573961,7.02232,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838578577,10.83832,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838580876,12.74558,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838581084,10.83832,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838588590,5.11506,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838588787,7.02232,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838591495,14.13532,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838592397,10.31932,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838592595,7.02232,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838593484,5.11506,2620.4,2620.3,0.37577915]
["bitfinex-derivatives","ETHF0:USTF0",1723838593896,7.02232,2620.4,2620.3,0.37577915]
["bitfinex-derivatives","ETHF0:USTF0",1723838594495,5.11506,2620.4,2620.3,0.37577915]
["bitfinex-derivatives","ETHF0:USTF0",1723838595089,7.02232,2620.4,2620.3,0.37577915]
["bitfinex-derivatives","ETHF0:USTF0",1723838595796,5.11506,2620.4,2620.3,0.37577915]
["bitfinex-derivatives","ETHF0:USTF0",1723838596000,7.02232,2620.4,2620.3,0.37577915]
["bitfinex-derivatives","ETHF0:USTF0",1723838596597,10.83832,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838597600,13.81893932,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838597795,8.09567932,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838597985,5.11506,2620.4,2620.3,0.37227915]
["bitfinex-derivatives","ETHF0:USTF0",1723838598400,7.02232,2620.4,2620.3,0.37227915]
["bitfinex-derivatives","ETHF0:USTF0",1723838599000,5.11506,2620.4,2620.3,0.37227915]
["bitfinex-derivatives","ETHF0:USTF0",1723838599302,7.02232,2620.4,2620.3,0.37227915]
["bitfinex-derivatives","ETHF0:USTF0",1723838599501,10.00293932,2620.4,2620.3,0.37227915]
["bitfinex-derivatives","ETHF0:USTF0",1723838600091,7.02232,2620.4,2620.3,0.37227915]
["bitfinex-derivatives","ETHF0:USTF0",1723838600292,10.00293932,2620.4,2620.3,0.37227915]
["bitfinex-derivatives","ETHF0:USTF0",1723838601506,8.5924492,2620.4,2620.3,0.37227915]
["bitfinex-derivatives","ETHF0:USTF0",1723838601706,5.11506,2620.4,2620.3,0.37227915]
["bitfinex-derivatives","ETHF0:USTF0",1723838602004,3.2078,2620.4,2620.3,6.09560915]
["bitfinex-derivatives","ETHF0:USTF0",1723838604612,4.90547386,2620.6,2620.5,1.90719]
["bitfinex-derivatives","ETHF0:USTF0",1723838604909,8.11327386,2620.6,2620.5,1.90719]
["bitfinex-derivatives","ETHF0:USTF0",1723838606201,6.20719303,2620.6,2620.4,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1723838606701,2.99665663,2620.5,2620.4,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1723838607506,8.11436303,2620.6,2620.4,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1723838607704,8.11436303,2620.6,2620.5,1.90719]
["bitfinex-derivatives","ETHF0:USTF0",1723838608307,8.11436303,2620.6,2620.4,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1723838608609,5.1176464,2620.6,2620.4,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1723838608909,8.11430303,2620.6,2620.4,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1723838609214,8.11430303,2620.6,2620.5,1.90719]
["bitfinex-derivatives","ETHF0:USTF0",1723838609503,5.1176464,2620.6,2620.5,1.90719]
["bitfinex-derivatives","ETHF0:USTF0",1723838610910,5.1176464,2620.6,2620.4,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1723838611101,8.11430303,2620.6,2620.4,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1723838611301,5.1176464,2620.6,2620.4,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1723838611503,1.90719,2620.5,2620.4,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1723838611900,1.90719,2620.5,2620.3,2.27953915]
["bitfinex-derivatives","ETHF0:USTF0",1723838611901,1.90724,2620.5,2620.3,2.27953915]
["bitfinex-derivatives","ETHF0:USTF0",1723838612204,1.90724,2620.5,2620.4,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1723838614101,1.90726,2620.4,2620.3,2.27954915]
["bitfinex-derivatives","ETHF0:USTF0",1723838616616,1.90724,2620.5,2620.4,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723838617604,1.90726,2620.4,2620.3,2.27955915]
["bitfinex-derivatives","ETHF0:USTF0",1723838618006,1.90724,2620.5,2620.4,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1723838618613,1.90726,2620.4,2620.3,0.37227915]
["bitfinex-derivatives","ETHF0:USTF0",1723838619714,1.90726,2620.4,2620.3,2.27960915]
["bitfinex-derivatives","ETHF0:USTF0",1723838620210,3.81452,2620.4,2620.3,0.37227915]
["bitfinex-derivatives","ETHF0:USTF0",1723838621211,6.81117663,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838621413,10.62717663,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838622512,6.81117663,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838623017,3.81452,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838623217,6.81234917,2620.4,2620.3,0.00757915]
["bitfinex-derivatives","ETHF0:USTF0",1723838626314,6.81234917,2620.4,2620.3,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723838626315,23.89658829,2620.4,2620.3,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723838626516,23.89658829,2620.4,2619.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723838626517,1.90784,2619.6,2619.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723838626716,7.02348,2619.6,2619.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723838626911,5.11564,2619.6,2619.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723838627224,1.90791,2619.5,2619.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723838627514,1.90791,2619.5,2619.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1723838627515,1.90799,2619.4,2619.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1723838627720,1.90799,2619.4,2619.3,0.37658346]
["bitfinex-derivatives","ETHF0:USTF0",1723838629110,1.90799,2619.4,2619.3,2.28464346]
["bitfinex-derivatives","ETHF0:USTF0",1723838629621,0.0030456,2619.5,2619.4,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1723838629820,0.0030456,2619.5,2619.4,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1723838632516,0.0030456,2619.5,2619.4,10.72559]
["bitfinex-derivatives","ETHF0:USTF0",1723838632918,1.9109556,2619.5,2619.4,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1723838633620,0.0030456,2619.5,2619.4,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1723838633821,1.90799,2619.4,2619.3,0.37658346]
["bitfinex-derivatives","ETHF0:USTF0",1723838634014,1.90799,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838635617,1.90799,2619.4,2619.3,1.91114346]
["bitfinex-derivatives","ETHF0:USTF0",1723838636209,1.90799,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838638515,1.9110056,2619.5,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838638722,0.0030456,2619.5,2619.4,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1723838639025,0.0030456,2619.5,2619.4,6.09929]
["bitfinex-derivatives","ETHF0:USTF0",1723838645533,1.9109556,2619.5,2619.4,6.09929]
["bitfinex-derivatives","ETHF0:USTF0",1723838645731,0.0030456,2619.5,2619.4,6.09929]
["bitfinex-derivatives","ETHF0:USTF0",1723838647328,1.9109556,2619.5,2619.4,6.09929]
["bitfinex-derivatives","ETHF0:USTF0",1723838647633,0.0030456,2619.5,2619.4,6.09929]
["bitfinex-derivatives","ETHF0:USTF0",1723838647933,1.9109556,2619.5,2619.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723838648733,1.9109556,2619.5,2619.4,2.28169]
["bitfinex-derivatives","ETHF0:USTF0",1723838649135,1.9109556,2619.5,2619.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723838649929,3.8188656,2619.5,2619.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723838651539,1.90799,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838652033,3.28199,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838652238,10.91557,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838652426,7.09959,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838652631,3.81598,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838653039,5.18998,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838654353,3.28199,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838655146,5.18998,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838656854,3.81598,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838657955,1.90799,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838659358,4.90643947,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838660052,3.81598,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838660252,7.63358,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838660460,11.63151263,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838661051,7.63358,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838662557,11.13284446,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838663353,7.63358,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838663554,1.90799,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838663748,1.90799,2619.4,2619.3,0.37048346]
["bitfinex-derivatives","ETHF0:USTF0",1723838663949,4.90699178,2619.4,2619.3,0.73118346]
["bitfinex-derivatives","ETHF0:USTF0",1723838664154,1.90799,2619.4,2619.3,2.63924346]
["bitfinex-derivatives","ETHF0:USTF0",1723838664350,1.90799,2619.4,2619.3,0.73118346]
["bitfinex-derivatives","ETHF0:USTF0",1723838665149,5.40725446,2619.4,2619.3,0.73118346]
["bitfinex-derivatives","ETHF0:USTF0",1723838665350,7.31524446,2619.4,2619.3,0.73118346]
["bitfinex-derivatives","ETHF0:USTF0",1723838665560,7.31524446,2619.4,2619.3,0.36378346]
["bitfinex-derivatives","ETHF0:USTF0",1723838666158,5.40725446,2619.4,2619.3,0.36378346]
["bitfinex-derivatives","ETHF0:USTF0",1723838666353,1.90799,2619.4,2619.3,0.36378346]
["bitfinex-derivatives","ETHF0:USTF0",1723838666656,1.90799,2619.4,2619.3,2.27184346]
["bitfinex-derivatives","ETHF0:USTF0",1723838666858,1.90799,2619.4,2619.3,0.71018346]
["bitfinex-derivatives","ETHF0:USTF0",1723838667358,5.40725446,2619.4,2619.3,0.71018346]
["bitfinex-derivatives","ETHF0:USTF0",1723838667855,1.90799,2619.4,2619.3,0.71018346]
["bitfinex-derivatives","ETHF0:USTF0",1723838668258,5.40725446,2619.4,2619.3,0.71018346]
["bitfinex-derivatives","ETHF0:USTF0",1723838668658,1.90799,2619.4,2619.3,0.71018346]
["bitfinex-derivatives","ETHF0:USTF0",1723838669159,5.40725446,2619.4,2619.3,0.71018346]
["bitfinex-derivatives","ETHF0:USTF0",1723838671163,7.31524446,2619.4,2619.3,0.71018346]
["bitfinex-derivatives","ETHF0:USTF0",1723838671558,5.40725446,2619.4,2619.3,0.71018346]
["bitfinex-derivatives","ETHF0:USTF0",1723838671968,5.40725446,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838671969,12.63358,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838672257,16.63479055,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838673664,6.78225185,2619.4,2619.3,0.00308346]
["bitfinex-derivatives","ETHF0:USTF0",1723838673867,6.78225185,2619.4,2619.3,0.35958346]
["bitfinex-derivatives","ETHF0:USTF0",1723838674660,8.69024185,2619.4,2619.3,0.35958346]
["bitfinex-derivatives","ETHF0:USTF0",1723838675458,5.18998,2619.4,2619.3,0.35958346]
["bitfinex-derivatives","ETHF0:USTF0",1723838676460,8.69024185,2619.4,2619.3,0.35958346]
["bitfinex-derivatives","ETHF0:USTF0",1723838677970,8.68879762,2619.4,2619.3,0.35958346]
["bitfinex-derivatives","ETHF0:USTF0",1723838678464,6.78080762,2619.4,2619.3,0.35958346]
["bitfinex-derivatives","ETHF0:USTF0",1723838678664,3.28199,2619.4,2619.3,0.35958346]
["bitfinex-derivatives","ETHF0:USTF0",1723838679253,6.78080762,2619.4,2619.3,0.35958346]
["bitfinex-derivatives","ETHF0:USTF0",1723838681261,8.68879762,2619.4,2619.3,0.35958346]
["bitfinex-derivatives","ETHF0:USTF0",1723838681461,6.78080762,2619.4,2619.3,0.35958346]
["bitfinex-derivatives","ETHF0:USTF0",1723838682071,3.28199,2619.4,2619.3,0.35958346]
["bitfinex-derivatives","ETHF0:USTF0",1723838682465,6.77954276,2619.4,2619.3,0.35958346]
["bitfinex-derivatives","ETHF0:USTF0",1723838683364,3.28199,2619.4,2619.3,2.26764346]
["bitfinex-derivatives","ETHF0:USTF0",1723838683559,6.28001901,2619.4,2619.3,2.26764346]
["bitfinex-derivatives","ETHF0:USTF0",1723838683968,6.28001901,2619.4,2619.3,0.35958346]
["bitfinex-derivatives","ETHF0:USTF0",1723838685173,6.27981348,2619.4,2619.3,0.35958346]
["bitfinex-derivatives","ETHF0:USTF0",1723838686663,3.28199,2619.4,2619.3,0.35958346]
["bitfinex-derivatives","ETHF0:USTF0",1723838687264,6.77954276,2619.4,2619.3,0.35958346]
["bitfinex-derivatives","ETHF0:USTF0",1723838687572,3.28199,2619.4,2619.3,0.35958346]
["bitfinex-derivatives","ETHF0:USTF0",1723838688266,6.48979,2619.4,2619.3,0.35958346]
["bitfinex-derivatives","ETHF0:USTF0",1723838688771,9.98734276,2619.4,2619.3,0.35958346]
["bitfinex-derivatives","ETHF0:USTF0",1723838690572,4.5818,2619.4,2619.3,2.26764346]
["bitfinex-derivatives","ETHF0:USTF0",1723838690768,0.0030456,2619.5,2619.4,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1723838690968,0.0030456,2619.5,2619.4,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1723838691172,0.0030456,2619.5,2619.4,6.09349]
["bitfinex-derivatives","ETHF0:USTF0",1723838691566,0.0030456,2619.5,2619.4,7.46749]
["bitfinex-derivatives","ETHF0:USTF0",1723838691774,0.0030456,2619.5,2619.4,12.46749]
["bitfinex-derivatives","ETHF0:USTF0",1723838692372,0.0030456,2619.5,2619.4,13.00148]
["bitfinex-derivatives","ETHF0:USTF0",1723838692579,1.3770456,2619.5,2619.4,6.09349]
["bitfinex-derivatives","ETHF0:USTF0",1723838692971,0.0030456,2619.5,2619.4,11.09349]
["bitfinex-derivatives","ETHF0:USTF0",1723838695679,0.0030456,2619.5,2619.4,12.46749]
["bitfinex-derivatives","ETHF0:USTF0",1723838695883,2.99848794,2619.9,2619.8,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723838696070,2.99848794,2620.1,2620.0,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1723838696276,3.2078,2620.4,2620.0,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1723838696574,3.2078,2620.4,2620.3,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1723838696772,4.90836434,2620.6,2620.3,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1723838696773,0.0027364,2620.6,2620.3,7.09733]
["bitfinex-derivatives","ETHF0:USTF0",1723838696980,2.99848794,2621.0,2620.7,1.90698]
["bitfinex-derivatives","ETHF0:USTF0",1723838697276,6.48843,2621.3,2621.1,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1723838697680,4.5818,2621.3,2621.2,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1723838697975,3.2078,2621.4,2621.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1723838698176,3.2078,2621.4,2621.3,6.0906]
["bitfinex-derivatives","ETHF0:USTF0",1723838698177,0.00406393,2621.4,2621.3,6.0906]
["bitfinex-derivatives","ETHF0:USTF0",1723838700380,1.90594,2622.3,2621.4,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723838700582,1.90594,2622.3,2621.3,7.2754]
["bitfinex-derivatives","ETHF0:USTF0",1723838700583,3.2078,2621.8,2621.3,4.57902034]
["bitfinex-derivatives","ETHF0:USTF0",1723838700778,3.2078,2621.8,2621.6,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723838701472,3.21237825,2621.8,2621.6,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723838702882,3.21237825,2621.8,2621.2,0.00305976]
["bitfinex-derivatives","ETHF0:USTF0",1723838703092,1.9066,2621.4,2621.2,0.00305976]
["bitfinex-derivatives","ETHF0:USTF0",1723838703378,1.90641,2621.6,2621.3,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1723838703575,1.90637,2621.7,2621.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723838703776,1.90631,2621.7,2621.4,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1723838704075,1.90639,2621.6,2621.4,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1723838704879,1.90646,2621.5,2621.2,0.00305976]
["bitfinex-derivatives","ETHF0:USTF0",1723838705776,1.90643,2621.6,2621.2,0.00305976]
["bitfinex-derivatives","ETHF0:USTF0",1723838705993,1.90643,2621.6,2621.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723838706171,1.90636,2621.7,2621.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723838706678,3.57387825,2621.8,2621.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723838706679,1.90642,2621.6,2621.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723838706879,1.90633,2621.7,2621.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723838707088,5.11864825,2621.8,2621.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723838707280,5.11864825,2621.8,2621.7,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723838707281,3.21237825,2621.8,2621.7,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723838707681,3.21237825,2621.8,2621.7,5.72071]
["bitfinex-derivatives","ETHF0:USTF0",1723838707977,3.21237825,2621.8,2621.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723838708180,5.11865825,2621.8,2621.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723838708487,5.11865825,2621.8,2621.6,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723838708676,3.21237825,2621.8,2621.6,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723838709083,5.11863825,2621.8,2621.6,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723838709381,5.11863825,2621.8,2621.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723838709777,5.11863825,2621.8,2621.6,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723838710178,1.90631,2621.7,2621.5,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1723838710380,1.90631,2621.7,2621.2,0.00305976]
["bitfinex-derivatives","ETHF0:USTF0",1723838710594,1.90675,2621.1,2621.0,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838710786,3.8135,2621.1,2621.0,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838711081,7.6287,2621.1,2621.0,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838711283,1.90719,2620.5,2620.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723838711475,1.90712,2620.6,2620.4,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1723838711676,1.90719,2620.5,2620.4,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1723838711975,1.90707,2620.7,2620.4,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1723838712174,1.90707,2620.7,2620.5,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723838712378,5.11481,2620.8,2620.5,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1723838712574,3.2078,2620.8,2620.5,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1723838712776,5.11479,2620.8,2620.4,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1723838713182,1.91266683,2620.9,2620.7,1.90701]
["bitfinex-derivatives","ETHF0:USTF0",1723838713373,0.00572683,2620.9,2620.8,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1723838713786,0.00572683,2620.9,2620.8,10.72217]
["bitfinex-derivatives","ETHF0:USTF0",1723838713981,0.00572683,2620.9,2620.8,5.72217]
["bitfinex-derivatives","ETHF0:USTF0",1723838714482,0.00572683,2620.9,2620.8,10.72217]
["bitfinex-derivatives","ETHF0:USTF0",1723838714785,2.24834,2621.6,2621.3,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723838715084,1.90636,2621.7,2621.4,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1723838715290,1.90656,2621.4,2621.2,1.90664]
["bitfinex-derivatives","ETHF0:USTF0",1723838716490,5.11429,2621.5,2621.2,1.90664]
["bitfinex-derivatives","ETHF0:USTF0",1723838716681,3.2078,2621.5,2621.3,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723838717182,5.11868825,2621.8,2621.5,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1723838717385,5.11868825,2621.8,2621.6,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723838717576,5.72073,2621.7,2621.5,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1723838717890,1.90633,2621.7,2621.5,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1723838718099,5.72073,2621.7,2621.5,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1723838718285,5.72073,2621.7,2621.4,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1723838718484,1.90633,2621.7,2621.5,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723838718788,1.90639,2621.6,2621.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723838720179,3.21237825,2621.8,2621.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723838720380,1.90642,2621.6,2621.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723838720981,1.90636,2621.7,2621.5,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723838721689,3.21237825,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838721884,1.90657,2621.4,2621.2,1.90664]
["bitfinex-derivatives","ETHF0:USTF0",1723838722285,1.90657,2621.4,2621.2,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1723838722483,1.90657,2621.4,2621.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1723838722682,5.11431,2621.5,2621.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1723838722888,1.90653,2621.4,2621.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1723838723091,1.90653,2621.4,2621.2,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1723838723285,1.90653,2621.4,2621.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1723838723593,5.1143,2621.5,2621.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1723838724794,1.9065,2621.5,2621.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1723838725690,1.9065,2621.5,2621.4,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723838726299,3.2078,2621.7,2621.3,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1723838726489,1.90651,2621.5,2621.3,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1723838726886,1.90661,2621.3,2620.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1723838727196,3.2078,2621.2,2620.9,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1723838727389,3.5543,2621.2,2620.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723838727592,1.90682,2621.0,2620.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723838729400,1.90704,2620.8,2620.6,1.90706]
["bitfinex-derivatives","ETHF0:USTF0",1723838729592,5.11474,2620.9,2620.7,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723838729794,5.11474,2620.9,2620.5,7.2523]
["bitfinex-derivatives","ETHF0:USTF0",1723838729993,1.90697,2620.8,2620.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723838730398,1.90685,2621.0,2620.9,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723838730600,1.9069,2620.9,2620.8,1.90692]
["bitfinex-derivatives","ETHF0:USTF0",1723838730796,1.9069,2620.9,2620.7,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723838731294,3.2078,2620.9,2620.5,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1723838731495,1.90712,2620.6,2620.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723838731696,1.90712,2620.6,2620.5,2.27729]
["bitfinex-derivatives","ETHF0:USTF0",1723838732093,1.90709,2620.7,2620.6,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1723838732289,1.90709,2620.7,2620.5,2.27724]
["bitfinex-derivatives","ETHF0:USTF0",1723838732501,1.90701,2620.8,2620.6,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1723838733501,1.90704,2620.7,2620.6,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1723838734194,1.90702,2620.8,2620.6,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1723838734398,3.2078,2620.9,2620.8,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1723838734701,4.113,2621.2,2620.8,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1723838734898,4.113,2621.2,2621.1,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1723838735099,4.113,2621.2,2621.1,5.20275]
["bitfinex-derivatives","ETHF0:USTF0",1723838737502,3.2078,2621.7,2621.5,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1723838737700,7.0222,2621.7,2621.5,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1723838737901,8.92852,2621.7,2621.4,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723838738202,5.11412,2621.7,2621.4,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723838739005,5.11415,2621.7,2621.5,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1723838739305,1.90639,2621.6,2621.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723838739894,3.2078,2621.7,2621.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723838739895,5.11416,2621.7,2621.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723838741399,5.11412,2621.7,2621.5,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723838741609,5.11412,2621.7,2621.4,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723838742097,1.90649,2621.5,2621.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1723838742401,1.90652,2621.5,2621.2,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1723838742605,1.90652,2621.5,2621.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1723838742803,2.25421,2621.6,2621.4,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723838743009,1.90641,2621.6,2621.3,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1723838743204,1.90641,2621.6,2621.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723838743406,1.90641,2621.6,2621.4,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1723838743910,1.90646,2621.5,2621.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723838744099,1.90646,2621.5,2621.4,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1723838744505,1.90643,2621.6,2621.4,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1723838744706,5.11415,2621.7,2621.5,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1723838744908,5.11415,2621.7,2621.5,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1723838746609,5.11415,2621.7,2621.6,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723838746610,3.2078,2621.7,2621.6,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723838746911,7.0222,2621.7,2621.6,2.25609]
["bitfinex-derivatives","ETHF0:USTF0",1723838752017,3.8144,2621.7,2621.6,2.25609]
["bitfinex-derivatives","ETHF0:USTF0",1723838752410,5.11862825,2621.8,2621.7,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723838752411,3.21237825,2621.8,2621.7,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723838757321,0.00457825,2621.8,2621.7,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723838759415,1.91081825,2621.8,2621.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723838759617,0.00457825,2621.8,2621.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723838759827,1.90631,2621.7,2621.6,2.25606]
["bitfinex-derivatives","ETHF0:USTF0",1723838760032,1.91086825,2621.8,2621.6,2.25606]
["bitfinex-derivatives","ETHF0:USTF0",1723838760328,3.81897825,2621.8,2621.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723838760528,1.9066,2621.3,2621.2,2.26835]
["bitfinex-derivatives","ETHF0:USTF0",1723838760729,1.9066,2621.3,2621.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723838761028,1.90658,2621.4,2621.2,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1723838761231,1.9066,2621.3,2621.2,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1723838761634,3.2078,2621.5,2621.2,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1723838761822,1.90653,2621.4,2621.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1723838762323,1.9065,2621.5,2621.4,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723838762827,1.90644,2621.6,2621.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723838763137,0.00457825,2621.8,2621.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723838763323,1.91081825,2621.8,2621.7,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723838763525,0.00457825,2621.8,2621.7,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723838768629,0.00457825,2621.8,2621.7,10.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723838769226,0.00457825,2621.8,2621.7,11.28632]
["bitfinex-derivatives","ETHF0:USTF0",1723838776228,0.00457825,2621.8,2621.7,7.47192]
["bitfinex-derivatives","ETHF0:USTF0",1723838777436,0.00457825,2621.8,2621.7,5.56561]
["bitfinex-derivatives","ETHF0:USTF0",1723838777638,0.00457825,2621.8,2621.7,2.26961]
["bitfinex-derivatives","ETHF0:USTF0",1723838781840,0.00457825,2621.8,2621.7,7.47192]
["bitfinex-derivatives","ETHF0:USTF0",1723838782529,0.00457825,2621.8,2621.7,5.56561]
["bitfinex-derivatives","ETHF0:USTF0",1723838783836,0.00457825,2621.8,2621.7,7.47192]
["bitfinex-derivatives","ETHF0:USTF0",1723838785531,0.00457825,2621.8,2621.7,5.56561]
["bitfinex-derivatives","ETHF0:USTF0",1723838785936,0.00457825,2621.8,2621.7,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1723838788232,0.00457825,2621.8,2621.7,9.36332]
["bitfinex-derivatives","ETHF0:USTF0",1723838788639,57.24999,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838788835,57.24999,2622.2,2622.1,3.27902]
["bitfinex-derivatives","ETHF0:USTF0",1723838789631,57.25485511,2622.2,2622.1,3.65232]
["bitfinex-derivatives","ETHF0:USTF0",1723838789933,57.25485511,2622.2,2622.1,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1723838793332,57.25485511,2622.2,2622.1,6.09292]
["bitfinex-derivatives","ETHF0:USTF0",1723838793532,57.25485511,2622.2,2622.1,7.99894]
["bitfinex-derivatives","ETHF0:USTF0",1723838795338,57.25485511,2622.2,2622.1,6.09292]
["bitfinex-derivatives","ETHF0:USTF0",1723838795544,57.25485511,2622.2,2622.1,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1723838796228,57.25485511,2622.2,2622.1,6.09292]
["bitfinex-derivatives","ETHF0:USTF0",1723838796433,57.25485511,2622.2,2622.1,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1723838796839,57.25485511,2622.2,2622.1,6.09292]
["bitfinex-derivatives","ETHF0:USTF0",1723838797043,57.25485511,2622.2,2622.1,7.99894]
["bitfinex-derivatives","ETHF0:USTF0",1723838797234,57.25485511,2622.2,2622.1,17.21504713]
["bitfinex-derivatives","ETHF0:USTF0",1723838797534,57.25485511,2622.2,2622.1,12.21504713]
["bitfinex-derivatives","ETHF0:USTF0",1723838797735,57.25485511,2622.2,2622.1,10.30902713]
["bitfinex-derivatives","ETHF0:USTF0",1723838799529,57.25485511,2622.2,2622.1,6.09292]
["bitfinex-derivatives","ETHF0:USTF0",1723838799931,57.25485511,2622.2,2622.1,7.99894]
["bitfinex-derivatives","ETHF0:USTF0",1723838800140,57.25485511,2622.2,2622.1,6.09292]
["bitfinex-derivatives","ETHF0:USTF0",1723838800539,57.25485511,2622.2,2622.1,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1723838801544,57.25485511,2622.2,2622.1,6.09292]
["bitfinex-derivatives","ETHF0:USTF0",1723838801739,57.25485511,2622.2,2622.1,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1723838802533,57.25485511,2622.2,2622.1,6.09292]
["bitfinex-derivatives","ETHF0:USTF0",1723838805048,57.25485511,2622.2,2622.1,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1723838806937,66.06845511,2622.2,2621.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838807139,1.90624,2621.8,2621.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838807637,5.72064,2621.8,2621.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838807839,3.8144,2621.8,2621.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838808154,2.25216,2622.1,2621.8,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1723838808445,0.3461,2622.1,2622.0,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1723838808648,4.1597,2622.1,2622.0,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1723838808846,4.1597,2622.1,2621.9,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1723838809047,2.25214,2622.1,2621.7,3.30072683]
["bitfinex-derivatives","ETHF0:USTF0",1723838809348,3.5539,2622.1,2621.7,3.30072683]
["bitfinex-derivatives","ETHF0:USTF0",1723838809543,6.55238794,2622.1,2621.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838809848,2.25216,2622.1,2621.9,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723838810149,3.8136,2622.0,2621.9,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1723838810445,3.8136,2622.0,2621.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838810654,2.25215,2622.1,2621.8,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1723838810844,2.25215,2622.1,2621.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838811043,2.25215,2622.1,2621.9,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1723838811341,2.25215,2622.1,2621.8,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1723838811549,2.25215,2622.1,2621.9,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723838812048,3.8136,2622.0,2621.9,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723838812846,1.90617,2621.9,2621.7,1.91200683]
["bitfinex-derivatives","ETHF0:USTF0",1723838813052,3.8136,2622.0,2621.7,1.91200683]
["bitfinex-derivatives","ETHF0:USTF0",1723838813053,1.90614,2622.0,2621.7,1.91200683]
["bitfinex-derivatives","ETHF0:USTF0",1723838813243,6.55238794,2622.1,2621.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838813244,0.3461,2622.1,2621.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838813450,2.25216,2622.1,2621.9,1.90613]
["bitfinex-derivatives","ETHF0:USTF0",1723838813640,0.3461,2622.1,2622.0,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1723838813846,0.3461,2622.1,2621.7,3.55822683]
["bitfinex-derivatives","ETHF0:USTF0",1723838814045,0.3461,2622.1,2621.7,0.70692683]
["bitfinex-derivatives","ETHF0:USTF0",1723838814241,0.3461,2622.1,2621.7,1.06772683]
["bitfinex-derivatives","ETHF0:USTF0",1723838814545,0.3461,2622.1,2621.9,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1723838814746,2.25213,2622.1,2621.9,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1723838814954,0.3461,2622.1,2621.9,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1723838815257,2.25213,2622.1,2621.9,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1723838816346,2.25216,2622.1,2621.8,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1723838816541,2.25216,2622.1,2621.9,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1723838816946,2.25216,2622.1,2621.7,1.06772683]
["bitfinex-derivatives","ETHF0:USTF0",1723838816947,2.25216,2622.1,2621.8,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1723838819043,2.25216,2622.1,2621.9,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723838819345,0.3461,2622.1,2622.0,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1723838820053,0.3461,2622.1,2622.0,3.27909]
["bitfinex-derivatives","ETHF0:USTF0",1723838820243,57.25485511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838820651,57.25485511,2622.2,2622.1,2.28332]
["bitfinex-derivatives","ETHF0:USTF0",1723838822656,57.25485511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838826058,57.25485511,2622.2,2622.1,2.25522]
["bitfinex-derivatives","ETHF0:USTF0",1723838833458,57.25485511,2622.2,2622.1,11.18264]
["bitfinex-derivatives","ETHF0:USTF0",1723838834655,57.25485511,2622.2,2622.1,9.27662]
["bitfinex-derivatives","ETHF0:USTF0",1723838834863,57.25485511,2622.2,2622.1,2.25522]
["bitfinex-derivatives","ETHF0:USTF0",1723838835056,57.25485511,2622.2,2622.1,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1723838838465,57.25485511,2622.2,2622.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723838838670,57.25485511,2622.2,2622.1,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1723838839962,57.25485511,2622.2,2622.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1723838840165,66.18220511,2622.2,2622.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723838840365,1.90602,2622.1,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838840575,60.46265511,2622.2,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838840868,1.90602,2622.1,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838841468,60.46265511,2622.2,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838841864,57.25485511,2622.2,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838842061,57.25485511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838842262,57.25485511,2622.2,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838842562,57.25485511,2622.2,2622.0,3.27909]
["bitfinex-derivatives","ETHF0:USTF0",1723838842759,57.25485511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838843961,57.25485511,2622.2,2622.0,3.27906]
["bitfinex-derivatives","ETHF0:USTF0",1723838845170,57.25485511,2622.2,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838845171,59.16081511,2622.2,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838845686,57.25485511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838846072,57.25485511,2622.2,2622.0,3.27905]
["bitfinex-derivatives","ETHF0:USTF0",1723838846271,59.16083511,2622.2,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838846472,57.25485511,2622.2,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838846773,57.25485511,2622.2,2622.0,3.27906]
["bitfinex-derivatives","ETHF0:USTF0",1723838847473,1.90624,2621.8,2621.7,0.36222683]
["bitfinex-derivatives","ETHF0:USTF0",1723838847660,5.11404,2621.8,2621.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838848678,1.90624,2621.8,2621.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838849178,5.11404,2621.8,2621.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838849963,10.83468,2621.8,2621.7,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838850162,1.90653,2621.4,2621.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838850575,3.8152,2621.4,2621.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838851773,3.8152,2621.4,2621.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838851774,1.90667,2621.2,2621.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838851976,5.72187,2621.2,2621.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838852471,8.92967,2621.2,2621.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838852861,5.72187,2621.2,2621.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838853372,8.92967,2621.2,2621.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838854669,5.72187,2621.2,2621.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838855570,6.20628794,2621.5,2621.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838855875,0.00572683,2621.6,2621.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723838855876,1.91215683,2621.6,2621.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723838856265,1.90646,2621.5,2621.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723838857067,1.90646,2621.5,2621.3,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1723838857469,1.90646,2621.5,2621.4,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723838857976,1.90646,2621.5,2621.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1723838858178,1.90646,2621.5,2621.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1723838858677,1.90653,2621.4,2621.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1723838859778,1.90651,2621.5,2621.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1723838859987,3.2078,2621.5,2621.2,2.99082]
["bitfinex-derivatives","ETHF0:USTF0",1723838860183,1.90658,2621.4,2621.3,1.90659]
["bitfinex-derivatives","ETHF0:USTF0",1723838860777,1.90658,2621.4,2621.2,2.99083]
["bitfinex-derivatives","ETHF0:USTF0",1723838860982,3.8152,2621.4,2621.1,1.91240683]
["bitfinex-derivatives","ETHF0:USTF0",1723838861173,1.90667,2621.2,2621.1,1.91240683]
["bitfinex-derivatives","ETHF0:USTF0",1723838861376,1.90667,2621.2,2621.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838861884,1.90666,2621.3,2621.1,1.91247683]
["bitfinex-derivatives","ETHF0:USTF0",1723838862382,1.90657,2621.4,2621.2,2.26957]
["bitfinex-derivatives","ETHF0:USTF0",1723838862578,0.00572683,2621.6,2621.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723838862780,0.00572683,2621.6,2621.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1723838863087,1.90651,2621.5,2621.3,2.61886]
["bitfinex-derivatives","ETHF0:USTF0",1723838863484,0.00572683,2621.6,2621.4,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723838863876,1.90646,2621.5,2621.4,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723838864382,1.91213683,2621.6,2621.5,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723838864784,3.82012683,2621.6,2621.5,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723838864978,0.00572683,2621.6,2621.5,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1723838866389,0.00572683,2621.6,2621.5,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723838866582,0.00572683,2621.6,2621.5,5.72086]
["bitfinex-derivatives","ETHF0:USTF0",1723838868688,0.00572683,2621.6,2621.5,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723838869089,0.00572683,2621.6,2621.5,5.72086]
["bitfinex-derivatives","ETHF0:USTF0",1723838869886,0.00572683,2621.6,2621.5,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723838872887,0.00572683,2621.6,2621.5,5.72086]
["bitfinex-derivatives","ETHF0:USTF0",1723838873789,0.00572683,2621.6,2621.5,7.62732]
["bitfinex-derivatives","ETHF0:USTF0",1723838874194,0.00572683,2621.6,2621.5,12.62732]
["bitfinex-derivatives","ETHF0:USTF0",1723838875292,0.00572683,2621.6,2621.5,7.62732]
["bitfinex-derivatives","ETHF0:USTF0",1723838876889,0.00572683,2621.6,2621.5,10.83512]
["bitfinex-derivatives","ETHF0:USTF0",1723838877480,57.25485511,2622.2,2621.5,15.83512]
["bitfinex-derivatives","ETHF0:USTF0",1723838877680,57.25485511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838881592,57.25485511,2622.2,2622.1,5.71962]
["bitfinex-derivatives","ETHF0:USTF0",1723838885494,57.25485511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838886000,57.25485511,2622.2,2622.1,3.27902]
["bitfinex-derivatives","ETHF0:USTF0",1723838889004,57.25485511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838889899,57.25485511,2622.2,2622.0,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1723838889900,57.25485511,2622.2,2622.0,4.35124]
["bitfinex-derivatives","ETHF0:USTF0",1723838890098,57.25485511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838890292,1.90605,2622.1,2621.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838890489,1.90605,2622.1,2621.9,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1723838890991,0.3611,2622.1,2621.9,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1723838891398,2.26713,2622.1,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838891804,6.08073,2622.1,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838892000,4.1747,2622.1,2622.0,3.27909]
["bitfinex-derivatives","ETHF0:USTF0",1723838892306,6.08072,2622.1,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838892503,2.26712,2622.1,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838893005,0.3611,2622.1,2622.0,3.27909]
["bitfinex-derivatives","ETHF0:USTF0",1723838894604,2.26712,2622.1,2622.0,3.27909]
["bitfinex-derivatives","ETHF0:USTF0",1723838894804,0.3611,2622.1,2622.0,3.27909]
["bitfinex-derivatives","ETHF0:USTF0",1723838895895,0.3611,2622.1,2621.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1723838895896,7.45372,2622.1,2621.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1723838896102,1.90616,2622.0,2621.7,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723838896304,1.90616,2622.0,2621.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838896604,2.26716,2622.1,2621.9,3.27916]
["bitfinex-derivatives","ETHF0:USTF0",1723838896806,0.3611,2622.1,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838897101,2.26712,2622.1,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838898410,1.90613,2622.0,2621.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838899505,0.3611,2622.1,2621.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838899506,2.26717,2622.1,2621.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838899704,2.26717,2622.1,2621.9,3.27916]
["bitfinex-derivatives","ETHF0:USTF0",1723838900502,0.3611,2622.1,2621.9,3.27916]
["bitfinex-derivatives","ETHF0:USTF0",1723838900704,2.26719,2622.1,2621.9,3.27916]
["bitfinex-derivatives","ETHF0:USTF0",1723838901314,0.3611,2622.1,2622.0,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1723838901614,0.3611,2622.1,2622.0,3.27909]
["bitfinex-derivatives","ETHF0:USTF0",1723838902400,57.25485511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838902807,57.25485511,2622.2,2622.1,2.94822]
["bitfinex-derivatives","ETHF0:USTF0",1723838905408,59.16080511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838905604,59.16080511,2622.2,2621.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838905605,61.06845511,2622.2,2621.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838905805,1.90602,2622.1,2621.9,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1723838906015,1.90602,2622.1,2622.0,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1723838906210,5.71962,2622.1,2622.0,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1723838906806,5.71962,2622.1,2621.9,3.27912]
["bitfinex-derivatives","ETHF0:USTF0",1723838907019,57.25485511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838907407,57.25485511,2622.2,2622.1,2.24832]
["bitfinex-derivatives","ETHF0:USTF0",1723838907821,59.16080511,2622.2,2622.1,2.24832]
["bitfinex-derivatives","ETHF0:USTF0",1723838908318,62.97440511,2622.2,2622.0,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1723838908611,59.16080511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838908920,57.25485511,2622.2,2622.0,3.27906]
["bitfinex-derivatives","ETHF0:USTF0",1723838909213,57.25485511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838909607,1.90607,2622.1,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838909809,3.8136,2622.1,2621.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723838910016,6.09285,2622.1,2621.9,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1723838910214,2.27925,2622.1,2621.9,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1723838910909,2.27925,2622.1,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838911414,6.09285,2622.1,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838912622,3.8136,2622.1,2622.0,3.27909]
["bitfinex-derivatives","ETHF0:USTF0",1723838913913,5.71962,2622.1,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838914814,5.71962,2622.1,2621.9,2.25493]
["bitfinex-derivatives","ETHF0:USTF0",1723838915005,3.8136,2622.1,2621.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723838915211,5.71966,2622.1,2621.9,2.25495]
["bitfinex-derivatives","ETHF0:USTF0",1723838915523,1.90606,2622.1,2621.9,2.25495]
["bitfinex-derivatives","ETHF0:USTF0",1723838916012,1.90606,2622.1,2621.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723838916417,1.90606,2622.1,2621.9,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1723838918526,1.90606,2622.1,2621.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723838918724,1.90606,2622.1,2621.9,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1723838919022,60.25334305,2622.2,2621.9,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1723838919222,1.90603,2622.1,2621.9,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1723838921027,1.90609,2622.0,2621.8,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1723838921220,1.90609,2622.0,2621.2,7.13002706]
["bitfinex-derivatives","ETHF0:USTF0",1723838921221,1.90656,2621.4,2621.2,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1723838921422,1.90656,2621.4,2621.1,3.62900683]
["bitfinex-derivatives","ETHF0:USTF0",1723838921620,1.373,2621.3,2621.1,0.34932683]
["bitfinex-derivatives","ETHF0:USTF0",1723838921822,1.90667,2621.2,2621.1,0.34932683]
["bitfinex-derivatives","ETHF0:USTF0",1723838922919,1.90667,2621.2,2621.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838923226,9.00154,2621.2,2621.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838923421,14.00154,2621.2,2621.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838924022,9.00154,2621.2,2621.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838924626,5.72187,2621.2,2621.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723838924833,1.90667,2621.2,2621.1,1.74142683]
["bitfinex-derivatives","ETHF0:USTF0",1723838925216,5.72187,2621.2,2621.1,0.36842683]
["bitfinex-derivatives","ETHF0:USTF0",1723838926431,5.72187,2621.2,2621.1,2.27517683]
["bitfinex-derivatives","ETHF0:USTF0",1723838927526,4.37082002,2621.4,2621.1,0.36842683]
["bitfinex-derivatives","ETHF0:USTF0",1723838927728,2.99782002,2621.4,2621.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1723838928029,1.9066,2621.3,2621.2,2.65005]
["bitfinex-derivatives","ETHF0:USTF0",1723838928430,4.90440002,2621.4,2621.2,2.65005]
["bitfinex-derivatives","ETHF0:USTF0",1723838928932,4.90440002,2621.4,2621.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1723838929133,3.63604,2621.6,2621.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1723838929424,1.90646,2621.5,2621.3,3.27956]
["bitfinex-derivatives","ETHF0:USTF0",1723838929631,1.90653,2621.4,2621.3,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1723838929829,4.113,2621.8,2621.7,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723838930021,3.2078,2622.0,2621.9,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1723838930628,5.11389,2622.0,2621.9,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1723838930826,3.2078,2622.0,2621.9,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1723838931028,3.2078,2622.0,2621.9,3.27917]
["bitfinex-derivatives","ETHF0:USTF0",1723838931423,57.25485511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838931624,57.25485511,2622.2,2622.1,3.27902]
["bitfinex-derivatives","ETHF0:USTF0",1723838931832,57.25485511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838940637,59.16080511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838941039,57.25485511,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838941235,59.16083511,2622.2,2622.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1723838941537,57.25485511,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838941730,59.16085511,2622.2,2622.0,1.90606]
["bitfinex-derivatives","ETHF0:USTF0",1723838942044,57.25485511,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838942235,1.90609,2622.1,2621.9,5.11393]
["bitfinex-derivatives","ETHF0:USTF0",1723838942443,1.90609,2622.0,2621.8,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1723838942644,1.90606,2622.1,2621.9,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1723838942833,1.90602,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723838943033,3.2078,2621.9,2621.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1723838943247,1.90631,2621.7,2621.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1723838943543,1.90631,2621.7,2621.3,2.64069]
["bitfinex-derivatives","ETHF0:USTF0",1723838943544,1.90652,2621.5,2621.3,2.64069]
["bitfinex-derivatives","ETHF0:USTF0",1723838943738,1.90652,2621.5,2621.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1723838943930,1.90631,2621.7,2621.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1723838944133,1.90649,2621.5,2621.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1723838944734,1.90649,2621.5,2621.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1723838945045,1.90649,2621.5,2621.3,5.84848]
["bitfinex-derivatives","ETHF0:USTF0",1723838945244,1.90642,2621.6,2621.3,5.84848]
["bitfinex-derivatives","ETHF0:USTF0",1723838945448,1.90631,2621.8,2621.5,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1723838945645,0.3495,2622.0,2621.4,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723838945837,1.90633,2621.7,2621.4,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723838946035,1.90628,2621.8,2621.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1723838946235,1.90628,2621.8,2621.6,1.90636]
["bitfinex-derivatives","ETHF0:USTF0",1723838946745,1.90628,2621.8,2621.7,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723838947147,1.90628,2621.8,2621.6,1.90633]
["bitfinex-derivatives","ETHF0:USTF0",1723838947547,0.3495,2622.0,2621.5,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1723838947548,1.90634,2621.7,2621.5,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1723838947850,1.90641,2621.6,2621.4,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1723838948046,1.90641,2621.6,2621.5,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723838948242,1.90641,2621.6,2621.4,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1723838948845,1.90641,2621.6,2621.5,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723838949340,3.34732002,2622.0,2621.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1723838949542,1.90633,2621.7,2621.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1723838949746,1.90633,2621.7,2621.6,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723838950152,5.72073,2621.7,2621.6,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723838950547,7.11082002,2622.1,2621.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1723838950548,7.11082002,2622.1,2621.8,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1723838950749,4.113,2622.1,2621.8,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1723838950938,1.90609,2622.0,2621.9,2.62403]
["bitfinex-derivatives","ETHF0:USTF0",1723838953948,1.90609,2622.0,2621.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723838954152,1.90629,2621.8,2621.7,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1723838955352,1.90621,2621.9,2621.8,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1723838955754,1.90617,2621.9,2621.8,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1723838957063,1.90624,2621.8,2621.7,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1723838957643,1.90621,2621.9,2621.8,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1723838958552,1.90602,2622.1,2621.8,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1723838958849,1.90617,2621.9,2621.8,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1723838961747,1.90624,2621.8,2621.7,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1723838961958,1.9062,2621.9,2621.8,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1723838962856,1.90602,2622.1,2621.8,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1723838963057,1.9062,2621.9,2621.8,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1723838964558,1.90604,2622.1,2622.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1723838965152,57.25485511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838965153,59.16082511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838965563,62.97442511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838966259,57.25485511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838966560,57.25485511,2622.2,2622.1,5.20102]
["bitfinex-derivatives","ETHF0:USTF0",1723838968161,57.25485511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838973569,59.16080511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838973963,1.90602,2622.1,2622.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1723838974160,1.90602,2622.1,2622.0,2.63039]
["bitfinex-derivatives","ETHF0:USTF0",1723838975269,1.90602,2622.1,2622.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1723838976859,1.90602,2622.1,2622.0,2.63039]
["bitfinex-derivatives","ETHF0:USTF0",1723838977069,57.25485511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838977371,59.16080511,2622.2,2622.0,2.63035]
["bitfinex-derivatives","ETHF0:USTF0",1723838977568,59.16080511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723838977767,59.16080511,2622.2,2622.0,2.63035]
["bitfinex-derivatives","ETHF0:USTF0",1723838978866,1.90602,2622.1,2622.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1723838980375,59.16084511,2622.2,2622.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1723838980564,59.16084511,2622.2,2622.0,2.63036]
["bitfinex-derivatives","ETHF0:USTF0",1723838982367,1.90602,2622.1,2622.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1723838984563,1.90602,2622.1,2622.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723838985860,1.90602,2622.1,2622.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1723838987468,1.90602,2622.1,2622.0,3.64779]
["bitfinex-derivatives","ETHF0:USTF0",1723838987774,1.90602,2622.1,2622.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1723838989069,5.71962,2622.1,2622.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1723838989370,1.90602,2622.1,2622.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1723838989873,5.71962,2622.1,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838991474,8.71744002,2622.1,2622.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838992668,1.90609,2622.0,2621.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723838992871,1.90624,2621.8,2621.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1723838993264,11.92626002,2621.8,2621.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838993472,11.92626002,2621.8,2621.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838993473,1.90646,2621.5,2621.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838993667,5.72086,2621.5,2621.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838993967,10.62514002,2621.5,2621.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838995271,7.62732,2621.5,2621.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838995575,10.62514002,2621.5,2621.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838995872,1.9066,2621.3,2621.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1723838996169,1.90667,2621.2,2621.1,3.21352683]
["bitfinex-derivatives","ETHF0:USTF0",1723838996377,5.72187,2621.2,2621.1,3.21352683]
["bitfinex-derivatives","ETHF0:USTF0",1723838996973,1.90665,2621.3,2621.2,1.90667]
["bitfinex-derivatives","ETHF0:USTF0",1723838997178,1.90665,2621.3,2621.2,2.62997]
["bitfinex-derivatives","ETHF0:USTF0",1723838997179,1.9066,2621.3,2621.2,2.62997]
["bitfinex-derivatives","ETHF0:USTF0",1723838997676,1.9066,2621.3,2621.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1723838997971,1.9066,2621.3,2621.2,2.62997]
["bitfinex-derivatives","ETHF0:USTF0",1723838998174,1.9066,2621.3,2621.2,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1723838998781,4.90424002,2621.6,2621.3,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1723838998970,4.90424002,2621.6,2621.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838999173,8.71864002,2621.6,2621.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838999388,5.72082,2621.6,2621.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838999567,8.71864002,2621.6,2621.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838999767,5.72082,2621.6,2621.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723838999976,8.71864002,2621.6,2621.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723839000185,5.72082,2621.6,2621.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723839001378,1.90653,2621.4,2621.3,3.27955]
["bitfinex-derivatives","ETHF0:USTF0",1723839001880,1.90643,2621.6,2621.5,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1723839002078,1.90644,2621.6,2621.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723839002381,5.72084,2621.6,2621.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723839002586,1.9065,2621.5,2621.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1723839002784,1.90658,2621.4,2621.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1723839002971,1.9066,2621.3,2621.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1723839006879,1.9066,2621.3,2621.2,2.62997]
["bitfinex-derivatives","ETHF0:USTF0",1723839007186,1.9066,2621.3,2621.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1723839007384,1.9066,2621.3,2621.2,2.62997]
["bitfinex-derivatives","ETHF0:USTF0",1723839007684,1.9066,2621.3,2621.2,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1723839007983,1.9066,2621.3,2621.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1723839008377,1.90667,2621.2,2621.1,3.21352683]
["bitfinex-derivatives","ETHF0:USTF0",1723839009277,1.90696,2620.8,2620.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723839009478,1.90711,2620.6,2620.4,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1723839009679,1.90718,2620.5,2620.4,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1723839009884,1.90718,2620.5,2620.4,1.37722072]
["bitfinex-derivatives","ETHF0:USTF0",1723839010086,3.27996,2620.8,2620.4,1.37722072]
["bitfinex-derivatives","ETHF0:USTF0",1723839010087,1.90696,2620.8,2620.4,1.37722072]
["bitfinex-derivatives","ETHF0:USTF0",1723839010293,14.2178,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723839010486,1.90676,2621.1,2620.9,3.27985]
["bitfinex-derivatives","ETHF0:USTF0",1723839010795,1.90686,2621.0,2620.8,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1723839010991,1.90686,2621.0,2620.8,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1723839011486,3.27978,2621.1,2620.9,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723839011689,3.27978,2621.1,2620.9,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723839011989,1.373,2621.1,2621.0,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723839012193,1.373,2621.1,2620.9,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1723839012484,3.27975,2621.1,2620.9,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1723839012679,1.373,2621.1,2620.9,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1723839012875,1.90676,2621.1,2620.9,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1723839013082,1.90672,2621.2,2620.9,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1723839013583,8.69952683,2621.3,2620.9,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723839013790,1.90674,2621.2,2620.9,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723839013989,1.90676,2621.1,2620.9,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723839014383,1.90672,2621.2,2620.9,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723839014689,1.90678,2621.1,2620.9,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723839014992,1.9067,2621.2,2620.9,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1723839015178,1.90678,2621.1,2620.9,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1723839015383,5.49172683,2621.3,2620.9,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1723839015588,1.90679,2621.1,2620.8,3.96982]
["bitfinex-derivatives","ETHF0:USTF0",1723839015992,1.90683,2621.0,2620.8,3.96982]
["bitfinex-derivatives","ETHF0:USTF0",1723839016388,1.373,2621.1,2620.9,2.26949]
["bitfinex-derivatives","ETHF0:USTF0",1723839016389,3.27978,2621.1,2620.9,2.26949]
["bitfinex-derivatives","ETHF0:USTF0",1723839018185,3.2798,2621.1,2620.9,2.26949]
["bitfinex-derivatives","ETHF0:USTF0",1723839019490,3.27979,2621.1,2620.9,2.26949]
["bitfinex-derivatives","ETHF0:USTF0",1723839019692,1.373,2621.1,2621.0,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723839019898,1.90677,2621.1,2621.0,1.90679]
["bitfinex-derivatives","ETHF0:USTF0",1723839020189,1.90677,2621.1,2620.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723839020385,6.02535683,2621.3,2620.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1723839020588,0.00572683,2621.3,2621.2,3.27967]
["bitfinex-derivatives","ETHF0:USTF0",1723839021786,0.00572683,2621.3,2621.2,7.09487]
["bitfinex-derivatives","ETHF0:USTF0",1723839023993,0.00572683,2621.3,2621.2,5.72187]
["bitfinex-derivatives","ETHF0:USTF0",1723839024686,60.25267513,2622.2,2621.2,8.8152]
["bitfinex-derivatives","ETHF0:USTF0",1723839024888,57.25485511,2622.2,2621.9,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723839025095,57.25485511,2622.2,2622.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1723839025392,1.90602,2622.1,2622.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1723839025693,8.92742,2622.1,2621.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1723839025995,1.90616,2621.9,2621.8,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723839028395,3.81232,2621.9,2621.8,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723839028595,1.90616,2621.9,2621.8,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723839032397,1.90613,2622.0,2621.8,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723839032695,59.16083511,2622.2,2621.9,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1723839032903,59.16083511,2622.2,2622.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723839033098,59.16083511,2622.2,2622.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723839033407,57.25485511,2622.2,2622.1,2.28422]
["bitfinex-derivatives","ETHF0:USTF0",1723839034101,59.16080511,2622.2,2622.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723839035396,1.90616,2621.9,2621.8,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723839035989,1.90616,2621.9,2621.8,0.72902683]
["bitfinex-derivatives","ETHF0:USTF0",1723839038894,57.25485511,2622.2,2621.8,2.63526683]
["bitfinex-derivatives","ETHF0:USTF0",1723839039101,59.16084511,2622.2,2621.9,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723839039803,1.90602,2622.1,2621.9,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1723839040110,1.90616,2621.9,2621.8,0.72902683]
["bitfinex-derivatives","ETHF0:USTF0",1723839042106,1.90616,2621.9,2621.8,2.63526683]
["bitfinex-derivatives","ETHF0:USTF0",1723839042509,60.46265511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723839042812,62.36860511,2622.2,2622.0,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723839043507,62.36860511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723839044008,62.36860511,2622.2,2622.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1723839045602,62.36860511,2622.2,2622.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723839045800,62.36860511,2622.2,2622.1,2.27292]
["bitfinex-derivatives","ETHF0:USTF0",1723839046001,60.46265511,2622.2,2621.8,2.63522683]
["bitfinex-derivatives","ETHF0:USTF0",1723839046208,1.90616,2621.9,2621.8,0.72902683]
["bitfinex-derivatives","ETHF0:USTF0",1723839046409,1.90616,2621.9,2621.8,0.37952683]
["bitfinex-derivatives","ETHF0:USTF0",1723839047104,1.90616,2621.9,2621.8,2.28576683]
["bitfinex-derivatives","ETHF0:USTF0",1723839047310,1.90616,2621.9,2621.8,0.37952683]
["bitfinex-derivatives","ETHF0:USTF0",1723839048007,12.21348392,2621.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723839048197,1.90675,2621.1,2621.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1723839048703,1.90675,2621.1,2620.4,3.21202072]
["bitfinex-derivatives","ETHF0:USTF0",1723839048704,5.72195,2621.1,2620.4,3.21202072]
["bitfinex-derivatives","ETHF0:USTF0",1723839048907,1.90711,2620.6,2620.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1723839049110,1.90709,2620.7,2620.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1723839049411,1.90682,2621.0,2620.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1723839049412,1.91254683,2621.0,2620.5,0.71352683]
["bitfinex-derivatives","ETHF0:USTF0",1723839049709,1.90709,2620.7,2620.5,0.71352683]
["bitfinex-derivatives","ETHF0:USTF0",1723839050304,1.91254683,2621.0,2620.5,0.71352683]
["bitfinex-derivatives","ETHF0:USTF0",1723839050305,1.90711,2620.6,2620.5,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723839050506,3.81422,2620.6,2620.5,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723839050702,7.63036,2620.5,2620.4,0.00224066]
["bitfinex-derivatives","ETHF0:USTF0",1723839050903,3.81436,2620.5,2620.4,0.00224066]
["bitfinex-derivatives","ETHF0:USTF0",1723839051099,7.63036,2620.5,2620.4,0.00224066]
["bitfinex-derivatives","ETHF0:USTF0",1723839051301,7.98616,2620.5,2620.4,0.00224066]
["bitfinex-derivatives","ETHF0:USTF0",1723839052608,5.72318,2620.5,2620.4,0.00224066]
["bitfinex-derivatives","ETHF0:USTF0",1723839052807,1.90714,2620.6,2620.4,0.00224066]
["bitfinex-derivatives","ETHF0:USTF0",1723839054915,1.90718,2620.5,2620.4,0.00224066]
["bitfinex-derivatives","ETHF0:USTF0",1723839056019,1.90716,2620.6,2620.4,0.00224066]
["bitfinex-derivatives","ETHF0:USTF0",1723839056209,1.90716,2620.6,2620.4,1.90949066]
["bitfinex-derivatives","ETHF0:USTF0",1723839056410,1.90716,2620.6,2620.4,0.00224066]
["bitfinex-derivatives","ETHF0:USTF0",1723839057709,1.90718,2620.5,2620.4,0.37674066]
["bitfinex-derivatives","ETHF0:USTF0",1723839059712,1.90714,2620.6,2620.4,0.37674066]
["bitfinex-derivatives","ETHF0:USTF0",1723839060310,1.90718,2620.5,2620.4,0.37674066]
["bitfinex-derivatives","ETHF0:USTF0",1723839060608,1.90718,2620.5,2620.4,0.00224066]
["bitfinex-derivatives","ETHF0:USTF0",1723839063117,2.26075,2620.9,2620.4,0.00224066]
["bitfinex-derivatives","ETHF0:USTF0",1723839063118,1.90702,2620.8,2620.4,0.00224066]
["bitfinex-derivatives","ETHF0:USTF0",1723839063323,1.90709,2620.7,2620.5,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1723839063625,1.90709,2620.7,2620.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1723839063913,4.11872683,2621.0,2620.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1723839064112,1.91256683,2621.0,2620.8,1.90693]
["bitfinex-derivatives","ETHF0:USTF0",1723839064307,1.90693,2620.9,2620.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723839064507,0.00572683,2621.0,2620.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1723839064815,1.90692,2620.9,2620.7,1.90701]
["bitfinex-derivatives","ETHF0:USTF0",1723839065023,0.00572683,2621.0,2620.9,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723839065614,1.90704,2620.7,2620.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1723839068216,1.90702,2620.8,2620.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1723839068418,1.91258683,2621.0,2620.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723839068616,0.00572683,2621.0,2620.7,1.90698]
["bitfinex-derivatives","ETHF0:USTF0",1723839068817,1.91260683,2621.0,2620.7,1.90698]
["bitfinex-derivatives","ETHF0:USTF0",1723839069013,1.90689,2620.9,2620.7,1.90698]
["bitfinex-derivatives","ETHF0:USTF0",1723839069215,1.90689,2620.9,2620.4,0.00224066]
["bitfinex-derivatives","ETHF0:USTF0",1723839069216,1.90718,2620.5,2620.4,0.00224066]
["bitfinex-derivatives","ETHF0:USTF0",1723839069523,5.11498,2620.5,2620.4,0.00224066]
["bitfinex-derivatives","ETHF0:USTF0",1723839069717,8.93098,2620.5,2620.4,0.00224066]
["bitfinex-derivatives","ETHF0:USTF0",1723839070123,10.83816,2620.5,2620.4,0.00224066]
["bitfinex-derivatives","ETHF0:USTF0",1723839070512,1.90715,2620.6,2620.4,0.00224066]
["bitfinex-derivatives","ETHF0:USTF0",1723839070911,1.907,2620.8,2620.5,1.90715]
["bitfinex-derivatives","ETHF0:USTF0",1723839071111,0.00572683,2621.0,2620.6,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1723839071112,1.90695,2620.9,2620.6,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1723839071316,1.90698,2620.8,2620.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723839071522,1.90693,2620.9,2620.6,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1723839071919,0.00572683,2621.0,2620.7,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1723839072119,1.91258683,2621.0,2620.7,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1723839072331,0.00572683,2621.0,2620.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723839072526,1.90691,2620.9,2620.6,2.27707]
["bitfinex-derivatives","ETHF0:USTF0",1723839073123,0.00572683,2621.0,2620.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723839073323,1.90697,2620.8,2620.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723839073619,0.00572683,2621.0,2620.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723839073620,1.90693,2620.9,2620.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723839073826,0.00572683,2621.0,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723839074329,1.91258683,2621.0,2620.7,2.27463]
["bitfinex-derivatives","ETHF0:USTF0",1723839074820,1.9069,2620.9,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723839075027,0.00572683,2621.0,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723839075219,1.9069,2620.9,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723839077630,1.9069,2620.9,2620.7,2.27463]
["bitfinex-derivatives","ETHF0:USTF0",1723839078928,1.9069,2620.9,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723839079333,1.90696,2620.8,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723839079628,1.9069,2620.9,2620.7,2.27459]
["bitfinex-derivatives","ETHF0:USTF0",1723839079937,1.90696,2620.8,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723839082331,3.81392,2620.8,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723839084434,1.90696,2620.8,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723839084631,1.90692,2620.9,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723839084828,0.00572683,2621.0,2620.8,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1723839085028,1.91257683,2621.0,2620.9,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723839085429,1.91257683,2621.0,2620.8,1.90692]
["bitfinex-derivatives","ETHF0:USTF0",1723839085629,1.90689,2620.9,2620.8,1.90692]
["bitfinex-derivatives","ETHF0:USTF0",1723839085824,1.91258683,2621.0,2620.9,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723839086232,1.91254683,2621.0,2620.9,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723839086438,0.00572683,2621.0,2620.9,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723839086629,1.91254683,2621.0,2620.9,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723839086823,0.00572683,2621.0,2620.9,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723839087427,0.00572683,2621.0,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723839087630,1.90696,2620.8,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723839088023,1.90696,2620.8,2620.7,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1723839088332,0.00572683,2621.0,2620.9,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723839088834,0.00572683,2621.0,2620.9,5.72209]
["bitfinex-derivatives","ETHF0:USTF0",1723839090333,1.91254683,2621.0,2620.9,5.72209]
["bitfinex-derivatives","ETHF0:USTF0",1723839090541,0.00572683,2621.0,2620.9,5.72209]
["bitfinex-derivatives","ETHF0:USTF0",1723839090836,7.11082002,2621.9,2621.0,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1723839091038,3.49755276,2622.0,2621.7,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1723839091039,4.90394002,2622.0,2621.7,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1723839091237,64.57565511,2622.2,2621.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1723839091238,1.90621,2621.9,2621.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1723839091840,1.90615,2622.0,2621.8,2.64749]
["bitfinex-derivatives","ETHF0:USTF0",1723839092034,1.90616,2621.9,2621.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1723839094040,1.90616,2621.9,2621.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1723839094538,1.90614,2622.0,2621.8,3.00984]
["bitfinex-derivatives","ETHF0:USTF0",1723839094762,1.90609,2622.0,2621.8,3.00984]
["bitfinex-derivatives","ETHF0:USTF0",1723839094934,1.90616,2621.9,2621.8,3.00984]
["bitfinex-derivatives","ETHF0:USTF0",1723839095335,1.90616,2621.9,2621.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1723839095726,0.00572683,2622.1,2621.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1723839095927,0.00572683,2622.1,2622.0,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1723839096342,1.90616,2622.0,2621.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1723839096641,0.00572683,2622.1,2621.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1723839096642,1.90616,2621.9,2621.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1723839098530,0.00572683,2622.1,2621.9,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1723839099238,1.90609,2622.0,2621.9,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1723839099444,1.90609,2622.0,2621.8,2.64749]
["bitfinex-derivatives","ETHF0:USTF0",1723839100235,1.90609,2622.0,2621.9,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723839100635,1.91174683,2622.1,2622.0,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1723839100845,0.00572683,2622.1,2622.0,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1723839101544,0.00572683,2622.1,2622.0,5.71969]
["bitfinex-derivatives","ETHF0:USTF0",1723839101843,57.25485511,2622.2,2622.1,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1723839102149,57.25485511,2622.2,2622.1,7.62564]
["bitfinex-derivatives","ETHF0:USTF0",1723839102533,57.25485511,2622.2,2622.1,5.71962]
["bitfinex-derivatives","ETHF0:USTF0",1723839108349,57.25485511,2622.2,2622.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723839108652,57.25485511,2622.2,2622.1,5.71962]
["bitfinex-derivatives","ETHF0:USTF0",1723839111147,57.25485511,2622.2,2622.1,10.0410637]
["bitfinex-derivatives","ETHF0:USTF0",1723839121746,57.25485511,2622.2,2622.1,11.9470837]
["bitfinex-derivatives","ETHF0:USTF0",1723839122056,3.2078,2624.3,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723839122353,4.25185246,2623.9,2623.8,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1723839122546,4.25185246,2623.9,2623.8,5.20077]
["bitfinex-derivatives","ETHF0:USTF0",1723839122856,1.90431,2624.5,2624.1,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723839123056,1.90436,2624.4,2624.1,5.20436877]
["bitfinex-derivatives","ETHF0:USTF0",1723839123260,3.89465246,2624.2,2624.1,5.20436877]
["bitfinex-derivatives","ETHF0:USTF0",1723839123960,3.89465246,2624.2,2624.1,1.90836877]
["bitfinex-derivatives","ETHF0:USTF0",1723839124155,3.89465246,2624.2,2624.1,0.00383877]
["bitfinex-derivatives","ETHF0:USTF0",1723839124354,5.79914246,2624.2,2624.1,0.00383877]
["bitfinex-derivatives","ETHF0:USTF0",1723839132763,3.89465246,2624.2,2624.1,0.00383877]
["bitfinex-derivatives","ETHF0:USTF0",1723839132966,0.349,2624.4,2624.3,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1723839133164,0.349,2624.4,2624.1,0.00383877]
["bitfinex-derivatives","ETHF0:USTF0",1723839133165,0.00306649,2624.5,2624.4,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1723839133362,0.00306649,2624.5,2624.4,10.8269]
["bitfinex-derivatives","ETHF0:USTF0",1723839133559,0.00306649,2624.5,2624.4,21.62845796]
["bitfinex-derivatives","ETHF0:USTF0",1723839134256,0.00306649,2624.5,2624.4,62.42845796]
["bitfinex-derivatives","ETHF0:USTF0",1723839134666,0.00306649,2624.5,2624.4,60.52410796]
["bitfinex-derivatives","ETHF0:USTF0",1723839134860,0.00306649,2624.5,2624.4,53.61975796]
["bitfinex-derivatives","ETHF0:USTF0",1723839135166,5.80199895,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723839136455,5.80199895,2624.5,2624.1,0.00383877]
["bitfinex-derivatives","ETHF0:USTF0",1723839136456,1.90449,2624.3,2624.1,0.00383877]
["bitfinex-derivatives","ETHF0:USTF0",1723839136658,5.79914246,2624.2,2624.1,0.00383877]
["bitfinex-derivatives","ETHF0:USTF0",1723839136858,7.70363246,2624.2,2624.1,0.00383877]
["bitfinex-derivatives","ETHF0:USTF0",1723839137465,8.07943246,2624.2,2624.1,0.00383877]
["bitfinex-derivatives","ETHF0:USTF0",1723839137668,6.17494246,2624.2,2624.1,0.00383877]
["bitfinex-derivatives","ETHF0:USTF0",1723839138263,8.07943246,2624.2,2624.1,0.00383877]
["bitfinex-derivatives","ETHF0:USTF0",1723839138863,6.17494246,2624.2,2624.1,0.00383877]
["bitfinex-derivatives","ETHF0:USTF0",1723839139961,4.27045246,2624.2,2624.1,0.00383877]
["bitfinex-derivatives","ETHF0:USTF0",1723839140263,3.89465246,2624.2,2624.1,1.90840877]
["bitfinex-derivatives","ETHF0:USTF0",1723839141469,3.89465246,2624.2,2624.1,0.00383877]
["bitfinex-derivatives","ETHF0:USTF0",1723839141665,3.89465246,2624.2,2624.1,1.90840877]
["bitfinex-derivatives","ETHF0:USTF0",1723839143970,0.7346,2624.4,2624.3,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1723839144274,4.62925246,2624.4,2624.3,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1723839144674,4.62925246,2624.4,2624.1,0.00383877]
["bitfinex-derivatives","ETHF0:USTF0",1723839144969,5.79908246,2624.3,2624.1,1.90835877]
["bitfinex-derivatives","ETHF0:USTF0",1723839145164,1.90444,2624.3,2624.1,0.00383877]
["bitfinex-derivatives","ETHF0:USTF0",1723839145369,0.7346,2624.4,2624.1,0.00383877]
["bitfinex-derivatives","ETHF0:USTF0",1723839145370,5.79914246,2624.2,2624.1,0.00383877]
["bitfinex-derivatives","ETHF0:USTF0",1723839145667,1.905,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723839145970,1.90517,2623.3,2623.1,5.11305]
["bitfinex-derivatives","ETHF0:USTF0",1723839146174,5.79409563,2623.3,2623.1,5.11305]
["bitfinex-derivatives","ETHF0:USTF0",1723839146670,3.88892563,2623.3,2623.1,5.11792184]
["bitfinex-derivatives","ETHF0:USTF0",1723839146864,3.88892563,2623.3,2623.2,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723839148067,3.88892563,2623.3,2623.1,5.11793184]
["bitfinex-derivatives","ETHF0:USTF0",1723839148567,3.88892563,2623.3,2623.2,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723839150669,3.88892563,2623.3,2623.1,3.21267184]
["bitfinex-derivatives","ETHF0:USTF0",1723839151174,3.88892563,2623.3,2623.2,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723839159679,0.00568937,2623.5,2623.4,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1723839159875,3.894615,2623.5,2623.4,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1723839161575,5.799615,2623.5,2623.3,1.90509]
["bitfinex-derivatives","ETHF0:USTF0",1723839161882,3.88892563,2623.3,2623.1,3.21267184]
["bitfinex-derivatives","ETHF0:USTF0",1723839162076,4.26672563,2623.2,2623.1,5.11796184]
["bitfinex-derivatives","ETHF0:USTF0",1723839166890,3.88892563,2623.2,2623.1,5.11796184]
["bitfinex-derivatives","ETHF0:USTF0",1723839167187,0.00568937,2623.5,2623.4,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1723839167583,3.894615,2623.5,2623.4,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1723839169691,0.00568937,2623.5,2623.4,8.92301]
["bitfinex-derivatives","ETHF0:USTF0",1723839169987,0.00568937,2623.5,2623.4,22.05482392]
["bitfinex-derivatives","ETHF0:USTF0",1723839170187,0.00568937,2623.5,2623.4,27.25589392]
["bitfinex-derivatives","ETHF0:USTF0",1723839170188,9.37e-06,2623.5,2623.4,27.25589392]
["bitfinex-derivatives","ETHF0:USTF0",1723839170381,0.7069,2624.4,2624.3,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1723839170780,4.59582563,2624.4,2624.3,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1723839172384,3.88892563,2624.4,2624.3,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1723839172584,0.00306649,2624.5,2624.4,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1723839172784,0.00306649,2624.5,2624.4,7.0165]
["bitfinex-derivatives","ETHF0:USTF0",1723839172984,0.00306649,2624.5,2624.4,19.94635774]
["bitfinex-derivatives","ETHF0:USTF0",1723839173185,0.00306649,2624.5,2624.4,11.13595774]
["bitfinex-derivatives","ETHF0:USTF0",1723839173489,0.00306649,2624.5,2624.4,19.94635774]
["bitfinex-derivatives","ETHF0:USTF0",1723839173890,3.89199212,2624.5,2624.4,6.02380774]
["bitfinex-derivatives","ETHF0:USTF0",1723839174080,3.89199212,2624.5,2624.4,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1723839175577,0.00306649,2624.5,2624.4,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1723839175780,0.00306649,2624.5,2624.4,22.20283203]
["bitfinex-derivatives","ETHF0:USTF0",1723839176287,0.00306649,2624.5,2624.4,22.55313203]
["bitfinex-derivatives","ETHF0:USTF0",1723839178189,0.3491,2625.1,2625.0,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723839178589,4.23802563,2625.1,2625.0,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723839179189,4.24100148,2625.1,2625.0,1.90770949]
["bitfinex-derivatives","ETHF0:USTF0",1723839179583,0.00297585,2625.1,2625.0,3.81161949]
["bitfinex-derivatives","ETHF0:USTF0",1723839179783,0.00297585,2625.1,2625.0,22.18247698]
["bitfinex-derivatives","ETHF0:USTF0",1723839179993,4.113,2626.1,2625.8,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1723839179994,0.6981,2625.9,2625.8,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1723839180199,0.3493,2625.9,2625.8,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1723839180395,4.23822563,2625.9,2625.8,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1723839180597,0.376,2626.0,2625.9,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1723839180898,4.26492563,2626.0,2625.9,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1723839181099,4.26863581,2626.0,2625.9,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1723839183302,3.89263581,2626.0,2625.9,5.11106]
["bitfinex-derivatives","ETHF0:USTF0",1723839184799,0.00371018,2626.0,2625.9,9.40736136]
["bitfinex-derivatives","ETHF0:USTF0",1723839185300,0.00371018,2626.0,2625.9,11.31062136]
["bitfinex-derivatives","ETHF0:USTF0",1723839185997,0.00371018,2626.0,2625.9,9.40736136]
["bitfinex-derivatives","ETHF0:USTF0",1723839190099,3.89263581,2626.0,2625.9,9.40736136]
["bitfinex-derivatives","ETHF0:USTF0",1723839190394,3.89263581,2626.0,2625.9,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1723839191287,3.89263581,2626.0,2625.9,5.11106]
["bitfinex-derivatives","ETHF0:USTF0",1723839191487,0.00371018,2626.0,2625.9,9.17907655]
["bitfinex-derivatives","ETHF0:USTF0",1723839193804,3.89263581,2626.0,2625.9,5.11106]
["bitfinex-derivatives","ETHF0:USTF0",1723839198804,3.89263581,2626.0,2625.9,7.01449]
["bitfinex-derivatives","ETHF0:USTF0",1723839198999,3.89263581,2626.0,2625.9,7.38809]
["bitfinex-derivatives","ETHF0:USTF0",1723839199217,3.89263581,2626.0,2625.9,5.11106]
["bitfinex-derivatives","ETHF0:USTF0",1723839199414,3.89263581,2626.0,2625.9,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1723839199712,3.89263581,2626.0,2625.9,7.01449]
["bitfinex-derivatives","ETHF0:USTF0",1723839199912,0.00371018,2626.0,2625.9,11.3908629]
["bitfinex-derivatives","ETHF0:USTF0",1723839201199,0.00371018,2626.0,2625.9,13.2943029]
["bitfinex-derivatives","ETHF0:USTF0",1723839201402,0.00371018,2626.0,2625.9,11.3908629]
["bitfinex-derivatives","ETHF0:USTF0",1723839202009,0.00371018,2626.0,2625.9,9.4874329]
["bitfinex-derivatives","ETHF0:USTF0",1723839202805,0.00371018,2626.0,2625.9,11.3908729]
["bitfinex-derivatives","ETHF0:USTF0",1723839203110,0.00371018,2626.0,2625.9,9.4874329]
["bitfinex-derivatives","ETHF0:USTF0",1723839203909,3.89263581,2626.0,2625.9,9.4874329]
["bitfinex-derivatives","ETHF0:USTF0",1723839204102,5.79600581,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723839204303,5.79600581,2626.0,2625.9,28.08369192]
["bitfinex-derivatives","ETHF0:USTF0",1723839204304,1.8e-07,2626.0,2625.9,28.08369192]
["bitfinex-derivatives","ETHF0:USTF0",1723839204509,0.3752,2627.2,2626.8,1.90273]
["bitfinex-derivatives","ETHF0:USTF0",1723839204711,3.88892563,2626.0,2625.9,12.26101192]
["bitfinex-derivatives","ETHF0:USTF0",1723839204914,3.88892563,2626.0,2625.9,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1723839205210,3.88892563,2626.0,2625.6,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839205412,3.88892563,2625.7,2625.6,1.90937559]
["bitfinex-derivatives","ETHF0:USTF0",1723839206111,3.88892563,2625.7,2625.6,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839206309,3.88892563,2625.7,2625.0,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1723839206310,1.90369,2625.6,2625.0,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1723839206508,1.90369,2625.6,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723839206509,3.2078,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723839206712,3.29,2625.8,2625.1,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1723839206713,0.3629,2625.3,2625.1,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1723839207109,4.1725,2625.3,2624.9,1.90414]
["bitfinex-derivatives","ETHF0:USTF0",1723839207311,0.3752,2625.2,2624.9,1.90903849]
["bitfinex-derivatives","ETHF0:USTF0",1723839207510,0.3752,2625.2,2625.0,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723839207712,0.3752,2625.2,2624.9,0.00492849]
["bitfinex-derivatives","ETHF0:USTF0",1723839208118,0.3752,2625.2,2625.1,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1723839208916,4.1848,2625.2,2625.0,1.90405]
["bitfinex-derivatives","ETHF0:USTF0",1723839209112,0.3752,2625.2,2625.0,1.90405]
["bitfinex-derivatives","ETHF0:USTF0",1723839209313,0.3667,2625.1,2625.0,1.90405]
["bitfinex-derivatives","ETHF0:USTF0",1723839211015,4.1763,2625.1,2624.9,1.90905849]
["bitfinex-derivatives","ETHF0:USTF0",1723839211219,0.3667,2625.1,2625.0,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1723839211724,4.1763,2625.1,2625.0,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1723839212718,0.3667,2625.1,2625.0,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1723839212918,0.3629,2625.3,2625.2,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1723839213117,0.3629,2625.3,2625.0,1.90405]
["bitfinex-derivatives","ETHF0:USTF0",1723839213433,0.3629,2625.3,2624.9,0.00492849]
["bitfinex-derivatives","ETHF0:USTF0",1723839213434,4.1725,2625.3,2624.9,0.00492849]
["bitfinex-derivatives","ETHF0:USTF0",1723839213623,0.3629,2625.3,2625.0,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723839214023,4.1725,2625.3,2624.9,1.90906849]
["bitfinex-derivatives","ETHF0:USTF0",1723839214323,0.3629,2625.3,2624.9,0.00492849]
["bitfinex-derivatives","ETHF0:USTF0",1723839214623,2.26681,2625.3,2624.9,0.00492849]
["bitfinex-derivatives","ETHF0:USTF0",1723839215127,1.90421,2624.9,2624.7,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839215316,0.7343,2624.8,2624.7,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839215718,9.5439,2624.8,2624.7,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839216121,4.5439,2624.8,2624.7,0.01039237]
["bitfinex-derivatives","ETHF0:USTF0",1723839216322,4.5439,2624.8,2624.7,1.91470237]
["bitfinex-derivatives","ETHF0:USTF0",1723839216323,0.7343,2624.8,2624.7,1.91470237]
["bitfinex-derivatives","ETHF0:USTF0",1723839218216,0.3742,2624.8,2624.7,1.91470237]
["bitfinex-derivatives","ETHF0:USTF0",1723839219531,4.1838,2624.8,2624.7,0.01039237]
["bitfinex-derivatives","ETHF0:USTF0",1723839221128,11.08804,2624.8,2624.1,8.5388]
["bitfinex-derivatives","ETHF0:USTF0",1723839221432,2.27847,2624.8,2624.3,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1723839221632,1.90433,2624.7,2624.2,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1723839221830,0.3623,2624.6,2624.3,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1723839222029,0.3623,2624.6,2624.4,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723839222232,0.3623,2624.6,2624.4,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1723839222632,3.8104,2624.5,2624.4,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1723839222830,0.3623,2624.6,2624.4,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1723839223048,0.3623,2624.6,2624.4,1.90877795]
["bitfinex-derivatives","ETHF0:USTF0",1723839223440,0.3623,2624.6,2624.4,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1723839223639,0.3623,2624.6,2624.5,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1723839224242,1.90446,2624.5,2624.4,0.00427795]
["bitfinex-derivatives","ETHF0:USTF0",1723839224439,1.90457,2624.4,2624.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839224630,5.4875,2624.3,2624.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839224825,9.2979,2624.3,2624.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839225030,14.2979,2624.3,2624.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839225228,1.90472,2624.2,2623.7,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1723839225531,1.90472,2624.2,2623.7,1.90803956]
["bitfinex-derivatives","ETHF0:USTF0",1723839225739,5.71592,2624.2,2623.7,1.90803956]
["bitfinex-derivatives","ETHF0:USTF0",1723839226329,3.2078,2623.9,2623.7,0.00875515]
["bitfinex-derivatives","ETHF0:USTF0",1723839226536,0.3751,2623.8,2623.7,0.00875515]
["bitfinex-derivatives","ETHF0:USTF0",1723839226932,9.5622,2623.8,2623.2,5.11316]
["bitfinex-derivatives","ETHF0:USTF0",1723839227127,0.751,2623.8,2623.2,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1723839227435,0.751,2623.8,2623.4,1.90521]
["bitfinex-derivatives","ETHF0:USTF0",1723839227643,0.751,2623.8,2623.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1723839227840,0.751,2623.8,2623.2,6.50230768]
["bitfinex-derivatives","ETHF0:USTF0",1723839228036,0.751,2623.8,2623.2,6.50802327]
["bitfinex-derivatives","ETHF0:USTF0",1723839228234,0.751,2623.8,2623.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1723839228841,0.751,2623.8,2623.5,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1723839229440,0.751,2623.8,2623.2,6.50802327]
["bitfinex-derivatives","ETHF0:USTF0",1723839229627,0.751,2623.8,2623.5,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1723839229830,0.751,2623.8,2623.6,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1723839230036,0.3621,2623.7,2623.5,1.90513]
["bitfinex-derivatives","ETHF0:USTF0",1723839230241,0.3621,2623.7,2623.2,0.01022327]
["bitfinex-derivatives","ETHF0:USTF0",1723839230242,3.2078,2623.6,2623.2,0.01022327]
["bitfinex-derivatives","ETHF0:USTF0",1723839230436,1.90523,2623.5,2623.2,0.01022327]
["bitfinex-derivatives","ETHF0:USTF0",1723839230929,5.71723,2623.5,2623.2,0.01022327]
["bitfinex-derivatives","ETHF0:USTF0",1723839231338,3.2078,2623.3,2623.2,0.01022327]
["bitfinex-derivatives","ETHF0:USTF0",1723839231742,7.386,2623.3,2623.2,0.01022327]
["bitfinex-derivatives","ETHF0:USTF0",1723839232042,14.29133,2623.3,2623.2,0.01022327]
["bitfinex-derivatives","ETHF0:USTF0",1723839232233,1.90551,2623.1,2622.2,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1723839232428,0.3495,2623.0,2622.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1723839232638,0.3495,2623.0,2622.9,1.90562]
["bitfinex-derivatives","ETHF0:USTF0",1723839232840,0.3495,2623.0,2622.5,4.29573405]
["bitfinex-derivatives","ETHF0:USTF0",1723839233029,0.3495,2623.0,2622.8,1.90565]
["bitfinex-derivatives","ETHF0:USTF0",1723839233234,0.3495,2623.0,2622.8,0.00297376]
["bitfinex-derivatives","ETHF0:USTF0",1723839233444,9.2757,2623.0,2622.8,0.00297376]
["bitfinex-derivatives","ETHF0:USTF0",1723839233631,9.27569,2623.0,2622.8,0.00297376]
["bitfinex-derivatives","ETHF0:USTF0",1723839233939,7.3701,2623.0,2622.8,0.00297376]
["bitfinex-derivatives","ETHF0:USTF0",1723839234134,0.00571559,2623.2,2622.8,0.00297376]
["bitfinex-derivatives","ETHF0:USTF0",1723839234336,0.3747,2623.1,2622.8,0.00297376]
["bitfinex-derivatives","ETHF0:USTF0",1723839234534,0.3747,2623.1,2622.9,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1723839235047,0.3747,2623.1,2622.9,1.90561]
["bitfinex-derivatives","ETHF0:USTF0",1723839235048,4.1875,2623.1,2622.9,1.90561]
["bitfinex-derivatives","ETHF0:USTF0",1723839235249,0.3747,2623.1,2623.0,1.90555]
["bitfinex-derivatives","ETHF0:USTF0",1723839238450,0.00571559,2623.2,2623.1,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1723839238841,3.81771559,2623.2,2623.1,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1723839239037,0.00571559,2623.2,2623.1,7.62294]
["bitfinex-derivatives","ETHF0:USTF0",1723839239243,0.3408,2623.8,2623.7,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1723839240952,3.57774855,2623.9,2623.8,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1723839241144,3.21184855,2623.9,2623.8,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1723839242447,3.21184855,2623.9,2623.8,7.62114]
["bitfinex-derivatives","ETHF0:USTF0",1723839242652,0.00404855,2623.9,2623.8,5.71617]
["bitfinex-derivatives","ETHF0:USTF0",1723839244546,0.00404855,2623.9,2623.8,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1723839244745,0.00404855,2623.9,2623.8,5.71617]
["bitfinex-derivatives","ETHF0:USTF0",1723839245245,0.00404855,2623.9,2623.8,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1723839246650,0.00404855,2623.9,2623.8,5.71617]
["bitfinex-derivatives","ETHF0:USTF0",1723839247353,0.00404855,2623.9,2623.8,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1723839247554,0.00404855,2623.9,2623.8,3.80994]
["bitfinex-derivatives","ETHF0:USTF0",1723839247754,0.00404855,2623.9,2623.8,7.62114]
["bitfinex-derivatives","ETHF0:USTF0",1723839248459,0.00404855,2623.9,2623.8,16.89492955]
["bitfinex-derivatives","ETHF0:USTF0",1723839249362,1e-08,2623.9,2623.8,16.89492955]
["bitfinex-derivatives","ETHF0:USTF0",1723839249555,1e-08,2623.9,2623.8,11.89492955]
["bitfinex-derivatives","ETHF0:USTF0",1723839249949,1e-08,2623.9,2623.8,16.89492955]
["bitfinex-derivatives","ETHF0:USTF0",1723839250154,1e-08,2623.9,2623.8,11.89492955]
["bitfinex-derivatives","ETHF0:USTF0",1723839250650,1e-08,2623.9,2623.8,16.89492955]
["bitfinex-derivatives","ETHF0:USTF0",1723839251159,1e-08,2623.9,2623.8,11.89492955]
["bitfinex-derivatives","ETHF0:USTF0",1723839252156,1e-08,2623.9,2623.8,6.17875955]
["bitfinex-derivatives","ETHF0:USTF0",1723839252351,1e-08,2623.9,2623.8,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1723839252551,1e-08,2623.9,2623.8,5.71617]
["bitfinex-derivatives","ETHF0:USTF0",1723839252951,1e-08,2623.9,2623.8,11.67336633]
["bitfinex-derivatives","ETHF0:USTF0",1723839253147,1e-08,2623.9,2623.8,9.76839633]
["bitfinex-derivatives","ETHF0:USTF0",1723839253355,1e-08,2623.9,2623.8,11.67336633]
["bitfinex-derivatives","ETHF0:USTF0",1723839253658,1e-08,2623.9,2623.8,9.76839633]
["bitfinex-derivatives","ETHF0:USTF0",1723839253852,1e-08,2623.9,2623.8,11.67336633]
["bitfinex-derivatives","ETHF0:USTF0",1723839254655,1e-08,2623.9,2623.8,16.97524287]
["bitfinex-derivatives","ETHF0:USTF0",1723839255054,1e-08,2623.9,2623.8,18.88021287]
["bitfinex-derivatives","ETHF0:USTF0",1723839255450,1e-08,2623.9,2623.8,16.97524287]
["bitfinex-derivatives","ETHF0:USTF0",1723839255670,1e-08,2623.9,2623.8,11.97524287]
["bitfinex-derivatives","ETHF0:USTF0",1723839259263,1e-08,2623.9,2623.8,11.67336633]
["bitfinex-derivatives","ETHF0:USTF0",1723839259870,1e-08,2623.9,2623.8,13.57833633]
["bitfinex-derivatives","ETHF0:USTF0",1723839260655,1e-08,2623.9,2623.8,18.57833633]
["bitfinex-derivatives","ETHF0:USTF0",1723839260967,1e-08,2623.9,2623.8,18.94833633]
["bitfinex-derivatives","ETHF0:USTF0",1723839262670,0.00571559,2624.0,2623.9,5.71467]
["bitfinex-derivatives","ETHF0:USTF0",1723839262859,0.3468,2624.6,2624.5,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1723839263058,4.3812,2624.7,2624.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1723839263259,4.7303,2624.7,2624.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1723839263768,4.73328886,2624.7,2624.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1723839263964,4.73328886,2624.7,2624.6,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1723839265165,1.17638886,2624.7,2624.6,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1723839265572,1.17638886,2624.7,2624.6,5.71478]
["bitfinex-derivatives","ETHF0:USTF0",1723839266067,4.38418886,2624.7,2624.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839266278,1.17638886,2624.7,2624.4,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723839266665,3.08069886,2624.7,2624.4,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723839267368,1.17638886,2624.7,2624.4,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723839267568,1.17638886,2624.7,2624.3,1.91026559]
["bitfinex-derivatives","ETHF0:USTF0",1723839267974,1.90442,2624.6,2624.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839268175,0.3539,2624.5,2624.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839269264,0.3539,2624.5,2624.3,1.91026559]
["bitfinex-derivatives","ETHF0:USTF0",1723839269475,0.3539,2624.5,2624.4,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723839274572,1.17638886,2624.7,2624.6,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1723839285681,0.60228886,2624.7,2624.6,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1723839285873,0.00298886,2624.7,2624.6,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1723839286080,0.00298886,2624.7,2624.6,5.00236]
["bitfinex-derivatives","ETHF0:USTF0",1723839286985,0.00298886,2624.7,2624.6,3.09798]
["bitfinex-derivatives","ETHF0:USTF0",1723839287783,0.00298886,2624.7,2624.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839288083,0.00298886,2624.7,2624.6,4.11327498]
["bitfinex-derivatives","ETHF0:USTF0",1723839288291,0.00298886,2624.7,2624.6,6.01765498]
["bitfinex-derivatives","ETHF0:USTF0",1723839288491,0.00298886,2624.7,2624.6,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1723839293192,0.00298886,2624.7,2624.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1723839293391,0.59168886,2624.7,2624.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1723839293800,0.5678,2624.6,2624.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1723839294601,0.59168886,2624.7,2624.6,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1723839294602,0.00298886,2624.7,2624.6,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1723839299924,0.00298886,2624.7,2624.6,3.27538]
["bitfinex-derivatives","ETHF0:USTF0",1723839301210,0.00298886,2624.7,2624.6,8.99016]
["bitfinex-derivatives","ETHF0:USTF0",1723839301409,0.00298886,2624.7,2624.6,13.22893478]
["bitfinex-derivatives","ETHF0:USTF0",1723839301600,0.00298886,2624.7,2624.6,13.79593478]
["bitfinex-derivatives","ETHF0:USTF0",1723839302407,0.00298886,2624.7,2624.6,11.89155478]
["bitfinex-derivatives","ETHF0:USTF0",1723839303007,0.00298886,2624.7,2624.6,13.79593478]
["bitfinex-derivatives","ETHF0:USTF0",1723839303207,0.00571559,2624.9,2624.8,3.80848]
["bitfinex-derivatives","ETHF0:USTF0",1723839303404,4.96769886,2625.9,2624.8,3.80848]
["bitfinex-derivatives","ETHF0:USTF0",1723839303405,0.5856,2625.6,2625.5,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1723839303602,0.5856,2625.6,2625.5,3.27473]
["bitfinex-derivatives","ETHF0:USTF0",1723839304201,0.5902051,2625.6,2625.5,3.27900487]
["bitfinex-derivatives","ETHF0:USTF0",1723839304515,0.5902051,2625.6,2625.5,0.00427487]
["bitfinex-derivatives","ETHF0:USTF0",1723839304702,0.5902051,2625.6,2625.5,40.80427487]
["bitfinex-derivatives","ETHF0:USTF0",1723839304902,0.5902051,2625.6,2625.5,44.07900487]
["bitfinex-derivatives","ETHF0:USTF0",1723839305711,0.5902051,2625.6,2625.5,1.37527487]
["bitfinex-derivatives","ETHF0:USTF0",1723839305913,0.5902051,2625.6,2625.5,0.00427487]
["bitfinex-derivatives","ETHF0:USTF0",1723839305914,7.6068051,2625.6,2625.5,0.00427487]
["bitfinex-derivatives","ETHF0:USTF0",1723839306212,9.5104651,2625.6,2625.5,0.00427487]
["bitfinex-derivatives","ETHF0:USTF0",1723839306914,7.6068051,2625.6,2625.5,0.00427487]
["bitfinex-derivatives","ETHF0:USTF0",1723839307114,9.5104651,2625.6,2625.5,0.00427487]
["bitfinex-derivatives","ETHF0:USTF0",1723839308304,14.5104651,2625.6,2625.5,0.00427487]
["bitfinex-derivatives","ETHF0:USTF0",1723839308519,14.5104651,2625.6,2624.7,0.18893754]
["bitfinex-derivatives","ETHF0:USTF0",1723839308520,12.6068051,2625.6,2624.7,0.18893754]
["bitfinex-derivatives","ETHF0:USTF0",1723839308713,12.6068051,2625.6,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723839308714,3.2078,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723839308909,1.1347,2625.1,2625.0,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1723839309417,1.1347,2625.1,2625.0,1.90743834]
["bitfinex-derivatives","ETHF0:USTF0",1723839309603,1.1347,2625.1,2625.0,0.00334834]
["bitfinex-derivatives","ETHF0:USTF0",1723839310110,4.9443,2625.1,2625.0,0.00334834]
["bitfinex-derivatives","ETHF0:USTF0",1723839310507,5.5155,2625.1,2625.0,0.00334834]
["bitfinex-derivatives","ETHF0:USTF0",1723839311508,10.5155,2625.1,2624.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1723839311812,10.5155,2625.1,2624.4,4.37280349]
["bitfinex-derivatives","ETHF0:USTF0",1723839311813,3.60995,2625.1,2624.4,4.37280349]
["bitfinex-derivatives","ETHF0:USTF0",1723839312016,3.60995,2625.1,2624.5,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1723839312426,1.7059,2625.1,2624.4,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1723839312619,3.2078,2624.9,2624.4,1.90852298]
["bitfinex-derivatives","ETHF0:USTF0",1723839312818,1.7059,2625.1,2624.4,4.31749293]
["bitfinex-derivatives","ETHF0:USTF0",1723839313015,1.1347,2625.1,2625.0,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1723839313218,13.10722512,2625.6,2625.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1723839313219,0.6236,2625.5,2625.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1723839313512,1.2299,2625.5,2625.0,5.44871124]
["bitfinex-derivatives","ETHF0:USTF0",1723839313719,3.2124051,2625.6,2625.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1723839313720,0.0046051,2625.6,2625.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1723839313918,0.0046051,2625.6,2625.5,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1723839315321,0.0046051,2625.6,2625.5,5.71253]
["bitfinex-derivatives","ETHF0:USTF0",1723839315518,0.0046051,2625.6,2625.5,9.00353]
["bitfinex-derivatives","ETHF0:USTF0",1723839316225,0.0046051,2625.6,2625.5,16.2929198]
["bitfinex-derivatives","ETHF0:USTF0",1723839316519,0.00571559,2625.8,2625.7,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723839316520,0.00223834,2625.8,2625.7,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723839316722,0.00223834,2625.8,2625.7,6.28149]
["bitfinex-derivatives","ETHF0:USTF0",1723839316914,0.00223834,2625.8,2625.7,10.3630798]
["bitfinex-derivatives","ETHF0:USTF0",1723839317117,0.00223834,2625.8,2625.7,5.9851798]
["bitfinex-derivatives","ETHF0:USTF0",1723839317317,0.00642723,2625.8,2625.7,5.9851798]
["bitfinex-derivatives","ETHF0:USTF0",1723839318719,0.00642723,2625.8,2625.7,9.7939798]
["bitfinex-derivatives","ETHF0:USTF0",1723839319519,0.00642723,2625.8,2625.7,10.10077013]
["bitfinex-derivatives","ETHF0:USTF0",1723839320524,0.00642723,2625.8,2625.7,12.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1723839322241,0.00642723,2625.8,2625.7,5.9851798]
["bitfinex-derivatives","ETHF0:USTF0",1723839322426,7.02302723,2625.8,2625.2,8.83789544]
["bitfinex-derivatives","ETHF0:USTF0",1723839322729,1.8244,2625.7,2625.5,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1723839323332,1.8244,2625.7,2625.6,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1723839324121,5.6332,2625.7,2625.2,8.92109544]
["bitfinex-derivatives","ETHF0:USTF0",1723839324321,5.6332,2625.7,2625.2,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1723839324322,1.8244,2625.7,2625.2,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1723839324633,1.8244,2625.7,2625.5,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1723839324931,1.2218,2625.7,2625.6,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1723839325227,0.00642723,2625.8,2625.7,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723839325419,0.00642723,2625.8,2625.7,5.71239]
["bitfinex-derivatives","ETHF0:USTF0",1723839325623,0.00642723,2625.8,2625.7,9.86228531]
["bitfinex-derivatives","ETHF0:USTF0",1723839325824,0.00642723,2625.8,2625.7,10.42738531]
["bitfinex-derivatives","ETHF0:USTF0",1723839326537,0.00642723,2625.8,2625.7,15.53877531]
["bitfinex-derivatives","ETHF0:USTF0",1723839326732,0.00642723,2625.8,2625.7,17.44236531]
["bitfinex-derivatives","ETHF0:USTF0",1723839327127,0.00642723,2625.8,2625.7,15.53877531]
["bitfinex-derivatives","ETHF0:USTF0",1723839327326,0.00642723,2625.8,2625.7,17.44236531]
["bitfinex-derivatives","ETHF0:USTF0",1723839327523,0.00642723,2625.8,2625.7,15.53877531]
["bitfinex-derivatives","ETHF0:USTF0",1723839330835,7.23e-06,2625.8,2625.7,30.24789976]
["bitfinex-derivatives","ETHF0:USTF0",1723839331031,0.5817,2626.5,2626.4,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1723839332032,0.00379818,2626.5,2626.4,1.90797841]
["bitfinex-derivatives","ETHF0:USTF0",1723839332433,6.50259818,2626.5,2625.4,1.49535067]
["bitfinex-derivatives","ETHF0:USTF0",1723839332629,3.2078,2625.4,2623.9,0.6440312]
["bitfinex-derivatives","ETHF0:USTF0",1723839332828,2.28428,2626.0,2623.1,4.20087415]
["bitfinex-derivatives","ETHF0:USTF0",1723839332829,3.2078,2624.0,2623.1,4.20087415]
["bitfinex-derivatives","ETHF0:USTF0",1723839333043,3.2078,2623.8,2623.5,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839333235,4.69604094,2623.8,2623.5,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839333438,1.48824094,2623.7,2623.5,2.1566863]
["bitfinex-derivatives","ETHF0:USTF0",1723839333636,4.69909012,2623.8,2623.7,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839333830,1.90397,2625.2,2623.7,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839333831,3.2078,2624.4,2624.3,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1723839334042,1.48905473,2625.0,2624.3,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839334242,1.48905473,2625.1,2625.0,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839334541,1.98432125,2625.5,2625.2,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1723839334542,3.2078,2625.5,2625.2,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1723839334741,3.2078,2625.5,2625.4,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839334940,3.21056226,2625.5,2625.4,4.06217185]
["bitfinex-derivatives","ETHF0:USTF0",1723839335236,3.21056226,2625.5,2625.4,9.21602491]
["bitfinex-derivatives","ETHF0:USTF0",1723839336343,3.21056226,2625.5,2625.4,7.48837185]
["bitfinex-derivatives","ETHF0:USTF0",1723839336939,13.50841699,2625.5,2625.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839337141,1.48905473,2625.4,2625.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839337631,1.90388,2625.3,2625.2,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839337837,1.90388,2625.3,2624.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1723839337838,1.90424,2624.8,2624.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1723839338047,3.2078,2624.6,2624.5,0.64134999]
["bitfinex-derivatives","ETHF0:USTF0",1723839338343,3.2078,2624.6,2624.5,0.00294999]
["bitfinex-derivatives","ETHF0:USTF0",1723839338344,5.11218,2624.6,2624.5,0.00294999]
["bitfinex-derivatives","ETHF0:USTF0",1723839338839,3.2078,2624.6,2624.5,0.00294999]
["bitfinex-derivatives","ETHF0:USTF0",1723839339137,3.2078,2624.9,2624.5,16.28676414]
["bitfinex-derivatives","ETHF0:USTF0",1723839339341,3.2078,2624.9,2624.8,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839339539,3.2078,2624.9,2624.8,4.05777556]
["bitfinex-derivatives","ETHF0:USTF0",1723839339747,3.2078,2624.9,2624.8,10.09535926]
["bitfinex-derivatives","ETHF0:USTF0",1723839341141,3.2078,2624.9,2624.8,50.89535926]
["bitfinex-derivatives","ETHF0:USTF0",1723839343639,1.48870043,2625.3,2624.8,48.99111926]
["bitfinex-derivatives","ETHF0:USTF0",1723839343845,4.69650043,2625.4,2625.2,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839344137,4.69650043,2625.4,2625.3,2.75423556]
["bitfinex-derivatives","ETHF0:USTF0",1723839344363,0.00276226,2625.5,2625.3,2.75423556]
["bitfinex-derivatives","ETHF0:USTF0",1723839344643,0.00276226,2625.5,2625.4,4.05733556]
["bitfinex-derivatives","ETHF0:USTF0",1723839345341,0.00276226,2625.5,2625.4,4.65903556]
["bitfinex-derivatives","ETHF0:USTF0",1723839345738,0.00276226,2625.5,2625.4,6.38668862]
["bitfinex-derivatives","ETHF0:USTF0",1723839346143,0.00276226,2625.5,2625.4,10.72914032]
["bitfinex-derivatives","ETHF0:USTF0",1723839346443,0.00276226,2625.5,2625.4,16.06114032]
["bitfinex-derivatives","ETHF0:USTF0",1723839348344,0.00276226,2625.5,2625.4,13.90760476]
["bitfinex-derivatives","ETHF0:USTF0",1723839348552,0.00276226,2625.5,2625.4,16.06114032]
["bitfinex-derivatives","ETHF0:USTF0",1723839352556,0.00276226,2625.5,2625.4,14.15734032]
["bitfinex-derivatives","ETHF0:USTF0",1723839352758,0.00276226,2625.5,2625.4,16.06114032]
["bitfinex-derivatives","ETHF0:USTF0",1723839357860,0.00571559,2625.7,2625.6,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1723839358156,0.00571559,2625.7,2625.6,4.05719556]
["bitfinex-derivatives","ETHF0:USTF0",1723839358350,0.00571559,2625.7,2625.6,5.78484862]
["bitfinex-derivatives","ETHF0:USTF0",1723839358956,0.00878215,2625.7,2625.6,5.78484862]
["bitfinex-derivatives","ETHF0:USTF0",1723839364254,0.00878215,2625.7,2625.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1723839364455,3.2078,2625.5,2625.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1723839364674,1.49748258,2625.7,2625.6,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839364959,2.48040157,2626.3,2625.6,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839364960,1.48870043,2626.1,2626.0,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1723839365162,1.48870043,2626.4,2626.3,4.05668556]
["bitfinex-derivatives","ETHF0:USTF0",1723839365352,1.48870043,2626.4,2626.3,7.34668556]
["bitfinex-derivatives","ETHF0:USTF0",1723839365558,1.48870043,2626.4,2626.3,44.85668556]
["bitfinex-derivatives","ETHF0:USTF0",1723839365869,3.2078,2626.6,2626.4,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1723839365870,1.48870043,2626.5,2626.4,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1723839366168,1.4930251,2626.5,2626.4,1.90647862]
["bitfinex-derivatives","ETHF0:USTF0",1723839367061,1.4930251,2626.5,2626.4,0.00339862]
["bitfinex-derivatives","ETHF0:USTF0",1723839367267,0.00432467,2626.5,2626.4,0.00339862]
["bitfinex-derivatives","ETHF0:USTF0",1723839368163,1.49470587,2626.5,2626.4,1.90647862]
["bitfinex-derivatives","ETHF0:USTF0",1723839368359,12.20491587,2626.5,2626.4,0.00339862]
["bitfinex-derivatives","ETHF0:USTF0",1723839368562,9.44742467,2626.5,2626.4,0.00339862]
["bitfinex-derivatives","ETHF0:USTF0",1723839368762,11.43174592,2626.5,2626.4,0.00339862]
["bitfinex-derivatives","ETHF0:USTF0",1723839368955,0.00432467,2626.5,2626.4,1.90647862]
["bitfinex-derivatives","ETHF0:USTF0",1723839369160,1.49446224,2626.5,2626.4,1.90647862]
["bitfinex-derivatives","ETHF0:USTF0",1723839369355,0.00432467,2626.5,2626.4,1.90647862]
["bitfinex-derivatives","ETHF0:USTF0",1723839369958,0.00432467,2626.5,2626.4,4.06001418]
["bitfinex-derivatives","ETHF0:USTF0",1723839373262,0.00432467,2626.5,2626.4,5.78766724]
["bitfinex-derivatives","ETHF0:USTF0",1723839373973,0.00432467,2626.5,2626.4,0.00339862]
["bitfinex-derivatives","ETHF0:USTF0",1723839375666,8.87992467,2626.5,2626.4,0.00339862]
["bitfinex-derivatives","ETHF0:USTF0",1723839375867,10.78293467,2626.5,2626.4,0.00339862]
["bitfinex-derivatives","ETHF0:USTF0",1723839376371,1.90319,2626.3,2626.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839376563,5.11102,2626.2,2626.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839376764,1.90343,2626.0,2625.5,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1723839376964,3.2078,2625.8,2625.5,4.05725556]
["bitfinex-derivatives","ETHF0:USTF0",1723839377171,3.2078,2625.8,2625.5,4.06211223]
["bitfinex-derivatives","ETHF0:USTF0",1723839377967,3.2078,2625.8,2625.6,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1723839378374,3.2078,2625.8,2625.6,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1723839378574,3.2078,2625.8,2625.6,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1723839378770,3.2078,2625.8,2625.7,4.05712556]
["bitfinex-derivatives","ETHF0:USTF0",1723839380876,12.0166,2625.8,2625.5,1.90852667]
["bitfinex-derivatives","ETHF0:USTF0",1723839381173,5.11133,2625.8,2625.5,0.00485667]
["bitfinex-derivatives","ETHF0:USTF0",1723839381974,3.2078,2625.8,2625.5,0.00485667]
["bitfinex-derivatives","ETHF0:USTF0",1723839382168,5.11132,2625.8,2625.5,0.00485667]
["bitfinex-derivatives","ETHF0:USTF0",1723839382373,1.90361,2625.7,2625.5,0.00485667]
["bitfinex-derivatives","ETHF0:USTF0",1723839382774,0.0626,2625.6,2625.5,0.00485667]
["bitfinex-derivatives","ETHF0:USTF0",1723839382968,1.96626,2625.6,2625.5,0.00485667]
["bitfinex-derivatives","ETHF0:USTF0",1723839383171,12.76027281,2625.6,2625.5,0.00485667]
["bitfinex-derivatives","ETHF0:USTF0",1723839383570,13.55853501,2625.6,2625.5,0.00485667]
["bitfinex-derivatives","ETHF0:USTF0",1723839384080,1.9039,2625.3,2624.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1723839384379,1.9039,2625.3,2625.0,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1723839384380,5.11169,2625.3,2625.0,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1723839384576,3.2078,2625.3,2625.0,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1723839384771,12.0174,2625.3,2624.7,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1723839385080,3.2078,2624.9,2624.8,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1723839385393,3.2078,2624.9,2624.7,1.91329361]
["bitfinex-derivatives","ETHF0:USTF0",1723839385576,3.2078,2624.9,2624.7,4.06682917]
["bitfinex-derivatives","ETHF0:USTF0",1723839385777,3.2078,2624.9,2624.7,2.16253917]
["bitfinex-derivatives","ETHF0:USTF0",1723839385972,3.2078,2624.9,2624.7,4.06680917]
["bitfinex-derivatives","ETHF0:USTF0",1723839387381,3.2078,2624.9,2624.7,2.16253917]
["bitfinex-derivatives","ETHF0:USTF0",1723839387684,3.2078,2624.9,2624.8,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1723839389084,3.2078,2625.2,2624.8,3.88118862]
["bitfinex-derivatives","ETHF0:USTF0",1723839389281,0.00571559,2625.3,2625.2,4.05748556]
["bitfinex-derivatives","ETHF0:USTF0",1723839390680,0.00571559,2625.3,2624.7,1.91326361]
["bitfinex-derivatives","ETHF0:USTF0",1723839390681,10.71839559,2625.3,2625.0,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1723839390996,3.2078,2625.1,2625.0,4.05757556]
["bitfinex-derivatives","ETHF0:USTF0",1723839391284,0.00571559,2625.3,2625.2,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1723839391480,0.00571559,2625.3,2625.2,4.05748556]
["bitfinex-derivatives","ETHF0:USTF0",1723839392081,0.00571559,2625.3,2625.2,4.68918556]
["bitfinex-derivatives","ETHF0:USTF0",1723839393783,0.00571559,2625.3,2625.2,6.41683862]
["bitfinex-derivatives","ETHF0:USTF0",1723839393988,3.2078,2625.4,2625.3,3.80776]
["bitfinex-derivatives","ETHF0:USTF0",1723839394186,3.2078,2626.0,2625.9,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1723839394383,3.2078,2626.0,2625.9,4.05697556]
["bitfinex-derivatives","ETHF0:USTF0",1723839394885,5.19375976,2626.3,2626.1,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1723839395182,0.00571559,2626.2,2626.1,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1723839395590,0.00571559,2626.2,2626.1,7.68777862]
["bitfinex-derivatives","ETHF0:USTF0",1723839397304,0.00571559,2626.2,2626.1,5.78447862]
["bitfinex-derivatives","ETHF0:USTF0",1723839398287,0.00571559,2626.2,2626.1,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1723839398494,0.00571559,2626.2,2626.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1723839400289,0.00571559,2626.2,2625.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1723839400290,0.00571559,2626.2,2626.0,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1723839400594,0.00571559,2626.2,2626.0,4.05686556]
["bitfinex-derivatives","ETHF0:USTF0",1723839401186,0.00571559,2626.2,2626.0,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839401891,1.90894559,2626.2,2626.0,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839402083,1.90339,2626.0,2625.5,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1723839402287,3.2078,2625.8,2625.6,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839403885,3.2078,2625.8,2625.6,4.05719556]
["bitfinex-derivatives","ETHF0:USTF0",1723839404586,3.2078,2625.8,2625.6,4.05713556]
["bitfinex-derivatives","ETHF0:USTF0",1723839405595,3.2078,2625.8,2625.6,4.05712556]
["bitfinex-derivatives","ETHF0:USTF0",1723839406392,3.2078,2625.8,2625.7,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723839407501,3.2078,2625.8,2625.5,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1723839407691,3.2078,2625.8,2625.6,4.05717556]
["bitfinex-derivatives","ETHF0:USTF0",1723839407887,3.2078,2625.8,2625.7,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723839408892,3.2078,2625.8,2625.7,4.05712556]
["bitfinex-derivatives","ETHF0:USTF0",1723839409405,7.32651559,2626.2,2626.0,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1723839409696,7.32651559,2626.2,2625.9,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839409897,7.32651559,2626.2,2625.9,4.05692556]
["bitfinex-derivatives","ETHF0:USTF0",1723839410096,7.32651559,2626.2,2626.1,4.05683556]
["bitfinex-derivatives","ETHF0:USTF0",1723839410294,4.11871559,2626.2,2626.1,5.96013556]
["bitfinex-derivatives","ETHF0:USTF0",1723839410594,4.11871559,2626.2,2626.1,7.68778862]
["bitfinex-derivatives","ETHF0:USTF0",1723839412091,4.11871559,2626.2,2626.1,5.78448862]
["bitfinex-derivatives","ETHF0:USTF0",1723839412485,4.11871559,2626.2,2625.8,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1723839412486,4.11871559,2626.2,2626.0,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1723839412692,4.11871559,2626.2,2626.0,4.05685556]
["bitfinex-derivatives","ETHF0:USTF0",1723839412995,4.11871559,2626.2,2626.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1723839413499,4.11871559,2626.2,2625.9,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1723839413697,3.2078,2626.1,2626.0,4.05690556]
["bitfinex-derivatives","ETHF0:USTF0",1723839414398,3.2078,2626.1,2626.0,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839414600,3.2078,2626.1,2626.0,4.05690556]
["bitfinex-derivatives","ETHF0:USTF0",1723839415789,3.2078,2626.1,2626.0,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839415993,13.91912,2626.1,2625.5,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1723839416192,3.2078,2625.8,2625.7,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839416402,3.2078,2625.8,2625.6,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1723839416596,3.2078,2625.8,2625.6,4.05716556]
["bitfinex-derivatives","ETHF0:USTF0",1723839417303,3.2078,2625.8,2625.7,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723839418312,3.2078,2625.8,2625.7,4.05712556]
["bitfinex-derivatives","ETHF0:USTF0",1723839418496,3.21351559,2626.2,2625.7,5.78477862]
["bitfinex-derivatives","ETHF0:USTF0",1723839418696,3.21351559,2626.2,2626.0,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839419298,5.19947535,2626.2,2626.0,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839419505,3.21351559,2626.2,2626.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1723839419796,5.19947535,2626.2,2626.0,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839420003,5.19947535,2626.2,2626.0,4.05683556]
["bitfinex-derivatives","ETHF0:USTF0",1723839420196,5.19947535,2626.2,2626.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1723839420394,5.19947535,2626.2,2626.0,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839420604,7.10272535,2626.2,2626.0,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839421605,10.91072535,2626.2,2625.9,1.90342]
["bitfinex-derivatives","ETHF0:USTF0",1723839421793,2.58025976,2626.1,2625.9,1.90342]
["bitfinex-derivatives","ETHF0:USTF0",1723839422699,2.58161488,2626.1,2625.9,1.90342]
["bitfinex-derivatives","ETHF0:USTF0",1723839422902,0.5943,2626.1,2626.0,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1723839423202,2.58161488,2626.1,2626.0,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1723839423398,2.58161488,2626.1,2625.9,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1723839424397,1.98731488,2626.1,2625.9,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1723839424605,7.10405047,2626.2,2625.9,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1723839424902,5.20083047,2626.2,2625.9,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839425203,5.20083047,2626.2,2626.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1723839425699,3.21351559,2626.2,2626.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1723839426200,5.20083047,2626.2,2626.1,4.05683556]
["bitfinex-derivatives","ETHF0:USTF0",1723839426510,5.43586964,2626.2,2626.1,4.05683556]
["bitfinex-derivatives","ETHF0:USTF0",1723839426695,5.43586735,2626.2,2626.1,4.05683556]
["bitfinex-derivatives","ETHF0:USTF0",1723839426896,5.20083047,2626.2,2626.1,4.05683556]
["bitfinex-derivatives","ETHF0:USTF0",1723839427607,5.43586333,2626.2,2626.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1723839427803,1.90345,2625.9,2625.7,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1723839428006,3.2078,2625.8,2625.7,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723839428411,7.33331627,2625.8,2625.6,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1723839428709,5.19476037,2625.8,2625.7,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723839429013,3.2078,2625.8,2625.7,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723839429203,5.19476037,2625.8,2625.7,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723839429407,7.33331414,2625.8,2625.6,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1723839429611,5.19476037,2625.8,2625.7,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723839429803,5.42978651,2625.8,2625.6,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839430005,5.19476037,2625.8,2625.7,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723839430306,5.42978551,2625.8,2625.6,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1723839430609,5.19476037,2625.8,2625.6,4.05714556]
["bitfinex-derivatives","ETHF0:USTF0",1723839431398,5.19476037,2625.8,2625.7,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723839431608,5.42965133,2625.8,2625.7,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723839431998,5.42965133,2625.8,2625.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1723839432207,1.98696037,2625.7,2625.6,4.05714556]
["bitfinex-derivatives","ETHF0:USTF0",1723839433006,2.22195112,2625.7,2625.6,4.05714556]
["bitfinex-derivatives","ETHF0:USTF0",1723839433601,3.2078,2625.8,2625.7,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723839433807,3.2078,2625.8,2625.7,4.05712556]
["bitfinex-derivatives","ETHF0:USTF0",1723839435514,3.44280748,2625.8,2625.7,4.05712556]
["bitfinex-derivatives","ETHF0:USTF0",1723839436313,5.42976785,2625.8,2625.7,4.05712556]
["bitfinex-derivatives","ETHF0:USTF0",1723839438208,0.23500748,2625.8,2625.7,7.68836862]
["bitfinex-derivatives","ETHF0:USTF0",1723839438412,3.2078,2626.1,2625.7,3.88118862]
["bitfinex-derivatives","ETHF0:USTF0",1723839438614,5.19873759,2626.1,2626.0,4.05690556]
["bitfinex-derivatives","ETHF0:USTF0",1723839438807,5.43373705,2626.1,2626.0,4.05690556]
["bitfinex-derivatives","ETHF0:USTF0",1723839439207,3.2078,2626.1,2626.0,5.78455862]
["bitfinex-derivatives","ETHF0:USTF0",1723839439608,3.2078,2626.1,2626.0,7.55315862]
["bitfinex-derivatives","ETHF0:USTF0",1723839439803,3.2078,2626.1,2626.0,9.45652862]
["bitfinex-derivatives","ETHF0:USTF0",1723839441411,3.2078,2626.1,2626.0,7.55315862]
["bitfinex-derivatives","ETHF0:USTF0",1723839441809,3.2078,2626.1,2626.0,9.45652862]
["bitfinex-derivatives","ETHF0:USTF0",1723839443811,3.2078,2626.1,2626.0,7.55315862]
["bitfinex-derivatives","ETHF0:USTF0",1723839451420,16.14526405,2626.1,2625.7,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1723839451624,3.2078,2625.8,2625.7,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839452122,12.25185586,2625.8,2625.1,0.99433234]
["bitfinex-derivatives","ETHF0:USTF0",1723839452319,3.2078,2625.3,2625.1,2.77953556]
["bitfinex-derivatives","ETHF0:USTF0",1723839452521,3.2078,2625.3,2625.1,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839452728,2.22630791,2625.2,2625.1,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839453221,2.22630791,2625.2,2625.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1723839453421,5.19873759,2625.3,2625.1,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839455125,5.19873759,2625.3,2624.8,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1723839455319,5.19873759,2625.3,2625.0,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839455518,5.81563759,2625.3,2625.0,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839456030,2.22631185,2625.2,2625.0,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839456218,1.99093759,2625.2,2625.0,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839456821,5.81563759,2625.3,2625.0,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839457939,1.99093759,2625.2,2625.0,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839458121,3.89495759,2625.1,2625.0,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839458319,3.89495759,2625.1,2624.7,0.63500361]
["bitfinex-derivatives","ETHF0:USTF0",1723839458523,3.2078,2624.9,2624.8,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839458917,3.2078,2624.9,2624.7,0.00900361]
["bitfinex-derivatives","ETHF0:USTF0",1723839459116,3.40274,2624.8,2624.7,0.00900361]
["bitfinex-derivatives","ETHF0:USTF0",1723839460028,14.20327759,2624.8,2624.7,0.00900361]
["bitfinex-derivatives","ETHF0:USTF0",1723839460219,14.20327759,2624.8,2624.0,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1723839460220,1.90448,2624.5,2624.0,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1723839460425,1.90448,2624.5,2623.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1723839460426,3.2078,2624.2,2623.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1723839460626,3.2078,2624.1,2624.0,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839460822,5.19741018,2624.5,2624.0,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839461133,3.21072194,2624.5,2624.4,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839461326,3.21643753,2624.5,2624.4,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839462233,12.02683753,2624.5,2624.1,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1723839462537,0.00863753,2624.5,2624.3,4.05807556]
["bitfinex-derivatives","ETHF0:USTF0",1723839463031,0.00863753,2624.5,2624.3,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839463332,3.8104,2624.4,2624.0,0.00852885]
["bitfinex-derivatives","ETHF0:USTF0",1723839463543,3.2078,2624.1,2624.0,0.00852885]
["bitfinex-derivatives","ETHF0:USTF0",1723839463727,3.2078,2624.1,2624.0,4.06688441]
["bitfinex-derivatives","ETHF0:USTF0",1723839464041,2.55231018,2624.4,2624.3,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1723839464042,3.2078,2624.4,2624.3,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1723839464225,3.2078,2624.4,2624.3,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839465433,3.2078,2624.4,2624.3,4.05813556]
["bitfinex-derivatives","ETHF0:USTF0",1723839465832,0.00863753,2624.5,2624.4,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723839466034,3.2078,2624.7,2624.4,9.59498862]
["bitfinex-derivatives","ETHF0:USTF0",1723839466228,3.2078,2625.1,2625.0,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1723839466729,3.2078,2625.1,2625.0,4.05762556]
["bitfinex-derivatives","ETHF0:USTF0",1723839467126,3.21065441,2625.1,2625.0,5.78527862]
["bitfinex-derivatives","ETHF0:USTF0",1723839468440,0.00285441,2625.1,2625.0,5.78527862]
["bitfinex-derivatives","ETHF0:USTF0",1723839468940,0.00285441,2625.1,2625.0,24.48078123]
["bitfinex-derivatives","ETHF0:USTF0",1723839469432,0.00285441,2625.1,2625.0,18.29009123]
["bitfinex-derivatives","ETHF0:USTF0",1723839471242,0.00285441,2625.1,2625.0,20.19418123]
["bitfinex-derivatives","ETHF0:USTF0",1723839471441,3.2078,2625.9,2625.2,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839471641,3.2078,2625.9,2625.8,4.05132997]
["bitfinex-derivatives","ETHF0:USTF0",1723839471828,3.2078,2625.9,2625.8,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839472537,3.21165682,2625.9,2625.8,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839473835,3.21165682,2625.9,2625.8,4.05132997]
["bitfinex-derivatives","ETHF0:USTF0",1723839474338,3.21165682,2625.9,2625.8,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839475329,3.21165682,2625.9,2625.8,4.05132997]
["bitfinex-derivatives","ETHF0:USTF0",1723839475536,3.21165682,2625.9,2625.8,5.77898303]
["bitfinex-derivatives","ETHF0:USTF0",1723839476538,3.21165682,2625.9,2625.8,7.68249303]
["bitfinex-derivatives","ETHF0:USTF0",1723839476539,0.00385682,2625.9,2625.8,7.68249303]
["bitfinex-derivatives","ETHF0:USTF0",1723839477528,0.00385682,2625.9,2625.8,5.77898303]
["bitfinex-derivatives","ETHF0:USTF0",1723839479742,0.00385682,2625.9,2625.8,4.05132997]
["bitfinex-derivatives","ETHF0:USTF0",1723839479938,0.00385682,2625.9,2625.8,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839480140,0.00385682,2625.9,2625.8,4.05132997]
["bitfinex-derivatives","ETHF0:USTF0",1723839483143,0.00385682,2625.9,2625.8,5.77898303]
["bitfinex-derivatives","ETHF0:USTF0",1723839486650,0.00385682,2625.9,2625.8,4.05132997]
["bitfinex-derivatives","ETHF0:USTF0",1723839486955,0.00385682,2625.9,2625.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1723839487148,0.00385682,2625.9,2625.6,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839487362,0.00385682,2625.9,2625.6,1.90936559]
["bitfinex-derivatives","ETHF0:USTF0",1723839487542,0.00385682,2625.9,2625.6,4.05718556]
["bitfinex-derivatives","ETHF0:USTF0",1723839488754,0.00385682,2625.9,2625.6,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839488954,3.2078,2625.7,2625.6,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839489650,12.0166,2625.7,2625.1,2.60279]
["bitfinex-derivatives","ETHF0:USTF0",1723839489849,3.2078,2625.4,2625.3,1.90388]
["bitfinex-derivatives","ETHF0:USTF0",1723839490054,3.2078,2625.7,2625.4,4.05157997]
["bitfinex-derivatives","ETHF0:USTF0",1723839490551,3.2078,2625.7,2625.4,4.05161997]
["bitfinex-derivatives","ETHF0:USTF0",1723839490949,5.11139,2625.7,2625.4,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839491454,5.11139,2625.7,2625.4,4.05160997]
["bitfinex-derivatives","ETHF0:USTF0",1723839491655,3.2078,2625.7,2625.5,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1723839491850,3.2078,2625.7,2625.5,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839492250,3.2078,2625.7,2625.5,4.05151997]
["bitfinex-derivatives","ETHF0:USTF0",1723839492650,5.11141,2625.7,2625.5,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839492855,3.2078,2625.7,2625.5,4.05154997]
["bitfinex-derivatives","ETHF0:USTF0",1723839493657,3.2078,2625.7,2625.6,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1723839494154,3.2078,2625.7,2625.5,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839494155,5.1114,2625.7,2625.5,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1723839494354,3.2078,2625.7,2625.5,4.05150997]
["bitfinex-derivatives","ETHF0:USTF0",1723839494751,3.2078,2625.7,2625.5,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839494954,1.9038,2625.4,2625.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839495257,13.4016,2625.4,2625.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839495465,19.20001018,2625.4,2625.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839496151,1.90388,2625.3,2624.6,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1723839496356,1.90411,2625.0,2624.8,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1723839496556,2.69031018,2625.2,2624.8,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1723839496557,3.2078,2624.9,2624.8,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1723839496763,3.2078,2624.9,2624.8,4.05201997]
["bitfinex-derivatives","ETHF0:USTF0",1723839497760,3.2078,2624.9,2624.8,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839498055,3.2078,2624.9,2624.8,4.05205997]
["bitfinex-derivatives","ETHF0:USTF0",1723839498366,3.2078,2624.9,2624.6,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839498367,1.90424,2624.8,2624.6,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839498662,1.90424,2624.8,2624.6,2.15353556]
["bitfinex-derivatives","ETHF0:USTF0",1723839499257,1.90431,2624.7,2624.6,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839499659,6.90431,2624.7,2624.6,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839499953,1.90446,2624.5,2624.0,0.00281326]
["bitfinex-derivatives","ETHF0:USTF0",1723839500146,5.11227,2624.5,2624.2,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839500349,1.90456,2624.4,2624.2,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839500546,5.11229,2624.5,2624.2,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839500748,1.90453,2624.4,2624.2,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839500959,9.1073,2624.5,2624.1,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1723839501161,3.2078,2624.2,2624.1,1.90475]
["bitfinex-derivatives","ETHF0:USTF0",1723839501357,3.2078,2624.2,2624.1,4.05256997]
["bitfinex-derivatives","ETHF0:USTF0",1723839501558,3.2078,2624.2,2624.1,5.78022303]
["bitfinex-derivatives","ETHF0:USTF0",1723839501861,0.705,2624.5,2624.1,5.78022303]
["bitfinex-derivatives","ETHF0:USTF0",1723839501862,3.2078,2624.5,2624.3,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1723839502159,0.00571559,2624.6,2624.5,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1723839502463,0.00571559,2624.6,2624.5,4.05227997]
["bitfinex-derivatives","ETHF0:USTF0",1723839502767,0.00571559,2624.6,2624.5,5.77993303]
["bitfinex-derivatives","ETHF0:USTF0",1723839505564,0.00571559,2624.6,2624.5,7.68439303]
["bitfinex-derivatives","ETHF0:USTF0",1723839505962,0.00571559,2624.6,2624.5,8.45259303]
["bitfinex-derivatives","ETHF0:USTF0",1723839506159,0.00571559,2624.6,2624.5,6.54813303]
["bitfinex-derivatives","ETHF0:USTF0",1723839507658,0.00571559,2624.6,2624.5,4.64367303]
["bitfinex-derivatives","ETHF0:USTF0",1723839507967,0.00571559,2624.6,2624.5,2.91601997]
["bitfinex-derivatives","ETHF0:USTF0",1723839508158,5.00571559,2624.6,2624.5,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839508366,1.9045,2624.5,2624.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723839508566,3.2078,2624.3,2624.2,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839510965,3.21351559,2624.6,2624.2,4.05247997]
["bitfinex-derivatives","ETHF0:USTF0",1723839511170,3.21351559,2624.6,2624.3,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839511360,3.21351559,2624.6,2624.2,3.63231306]
["bitfinex-derivatives","ETHF0:USTF0",1723839511562,5.11793559,2624.6,2624.4,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839511962,5.11793559,2624.6,2624.2,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1723839512260,3.2078,2624.3,2624.2,4.05247997]
["bitfinex-derivatives","ETHF0:USTF0",1723839514562,3.2078,2624.3,2624.0,0.00852885]
["bitfinex-derivatives","ETHF0:USTF0",1723839514767,1.9047,2624.2,2624.1,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839515774,5.11244,2624.3,2624.1,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839516770,1.90467,2624.2,2624.1,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839518375,1.90475,2624.1,2624.0,0.00852885]
["bitfinex-derivatives","ETHF0:USTF0",1723839518875,5.91611,2624.2,2624.0,0.00852885]
["bitfinex-derivatives","ETHF0:USTF0",1723839519079,4.0114,2624.2,2624.0,0.00852885]
["bitfinex-derivatives","ETHF0:USTF0",1723839519381,1.90475,2624.1,2624.0,0.00852885]
["bitfinex-derivatives","ETHF0:USTF0",1723839519567,5.91611,2624.2,2624.0,0.00852885]
["bitfinex-derivatives","ETHF0:USTF0",1723839519970,5.91611,2624.2,2623.4,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1723839519971,1.90506,2623.7,2623.4,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1723839520270,1.90506,2623.7,2623.2,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839520271,1.90525,2623.4,2623.2,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839520477,3.29,2623.3,2623.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723839520775,3.29,2623.3,2622.8,1.90567]
["bitfinex-derivatives","ETHF0:USTF0",1723839520776,5.11327,2623.2,2622.8,1.90567]
["bitfinex-derivatives","ETHF0:USTF0",1723839520976,5.11794268,2623.2,2622.9,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839521169,5.11794268,2623.2,2622.9,4.05342997]
["bitfinex-derivatives","ETHF0:USTF0",1723839521566,3.21247268,2623.2,2623.0,2.14781997]
["bitfinex-derivatives","ETHF0:USTF0",1723839523168,3.21247268,2623.2,2622.8,1.90932726]
["bitfinex-derivatives","ETHF0:USTF0",1723839523169,1.90562,2622.9,2622.8,0.00368726]
["bitfinex-derivatives","ETHF0:USTF0",1723839523476,12.21622,2622.9,2622.8,0.00368726]
["bitfinex-derivatives","ETHF0:USTF0",1723839523672,17.21622,2622.9,2622.8,0.00368726]
["bitfinex-derivatives","ETHF0:USTF0",1723839523881,8.40342,2622.9,2622.8,0.00368726]
["bitfinex-derivatives","ETHF0:USTF0",1723839524080,17.21622,2622.9,2622.8,0.00368726]
["bitfinex-derivatives","ETHF0:USTF0",1723839524479,13.40342,2622.9,2622.8,0.00368726]
["bitfinex-derivatives","ETHF0:USTF0",1723839526874,8.40342,2622.9,2622.8,0.00368726]
["bitfinex-derivatives","ETHF0:USTF0",1723839527681,17.21622,2622.9,2622.8,0.00368726]
["bitfinex-derivatives","ETHF0:USTF0",1723839528280,5.11342,2622.9,2622.8,0.00368726]
["bitfinex-derivatives","ETHF0:USTF0",1723839528582,5.11342,2622.9,2622.8,2.15150723]
["bitfinex-derivatives","ETHF0:USTF0",1723839529280,5.11342,2622.9,2622.8,5.78485029]
["bitfinex-derivatives","ETHF0:USTF0",1723839529281,3.2078,2622.9,2622.8,5.78485029]
["bitfinex-derivatives","ETHF0:USTF0",1723839529471,3.2078,2622.9,2622.8,9.18354029]
["bitfinex-derivatives","ETHF0:USTF0",1723839529674,3.2078,2622.9,2622.8,7.27785029]
["bitfinex-derivatives","ETHF0:USTF0",1723839530981,3.2078,2622.9,2622.8,5.37216029]
["bitfinex-derivatives","ETHF0:USTF0",1723839531393,8.40342,2622.9,2622.8,0.73008726]
["bitfinex-derivatives","ETHF0:USTF0",1723839531685,8.40342,2622.9,2622.8,0.00368726]
["bitfinex-derivatives","ETHF0:USTF0",1723839531887,19.12184,2622.9,2622.8,0.00368726]
["bitfinex-derivatives","ETHF0:USTF0",1723839532079,1.90569,2622.8,2622.7,0.0038104]
["bitfinex-derivatives","ETHF0:USTF0",1723839532479,6.90569,2622.8,2622.7,0.0038104]
["bitfinex-derivatives","ETHF0:USTF0",1723839532883,1.90598,2622.4,2622.1,7.24215]
["bitfinex-derivatives","ETHF0:USTF0",1723839533085,3.2078,2622.3,2622.1,1.73154875]
["bitfinex-derivatives","ETHF0:USTF0",1723839533476,1.90613,2622.2,2622.1,0.00389569]
["bitfinex-derivatives","ETHF0:USTF0",1723839533984,1.90646,2621.8,2621.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1723839534183,3.2078,2621.6,2621.5,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839534686,3.2078,2621.6,2621.5,5.78211303]
["bitfinex-derivatives","ETHF0:USTF0",1723839535074,3.2078,2621.6,2621.5,5.78556747]
["bitfinex-derivatives","ETHF0:USTF0",1723839536084,3.2078,2621.6,2621.5,3.87892747]
["bitfinex-derivatives","ETHF0:USTF0",1723839536687,4.113,2622.2,2621.7,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723839536875,3.2078,2622.4,2621.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1723839537076,3.2078,2622.4,2622.3,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723839537380,3.2078,2622.4,2622.3,3.63370306]
["bitfinex-derivatives","ETHF0:USTF0",1723839538989,3.2078,2622.4,2622.3,7.44730306]
["bitfinex-derivatives","ETHF0:USTF0",1723839539194,0.00571559,2622.6,2622.5,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1723839539688,0.00571559,2622.6,2622.5,3.63356306]
["bitfinex-derivatives","ETHF0:USTF0",1723839540387,0.00571559,2622.6,2622.5,7.44636306]
["bitfinex-derivatives","ETHF0:USTF0",1723839540978,0.00467268,2623.2,2623.1,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1723839541183,0.00467268,2623.2,2622.9,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1723839541376,3.2078,2623.1,2623.0,1.90554]
["bitfinex-derivatives","ETHF0:USTF0",1723839541581,3.2078,2623.1,2622.9,3.63322306]
["bitfinex-derivatives","ETHF0:USTF0",1723839541782,3.2078,2623.1,2623.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1723839542389,3.2078,2623.1,2623.0,4.35159306]
["bitfinex-derivatives","ETHF0:USTF0",1723839547089,3.2078,2623.1,2623.0,2.44605306]
["bitfinex-derivatives","ETHF0:USTF0",1723839547989,3.2078,2623.1,2623.0,4.35159306]
["bitfinex-derivatives","ETHF0:USTF0",1723839548185,3.2078,2623.1,2623.0,2.44605306]
["bitfinex-derivatives","ETHF0:USTF0",1723839548393,7.0198,2623.1,2622.5,1.90589]
["bitfinex-derivatives","ETHF0:USTF0",1723839548694,1.90588,2622.6,2622.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723839548892,3.2078,2622.4,2622.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723839549190,3.2078,2622.4,2622.3,2.44135306]
["bitfinex-derivatives","ETHF0:USTF0",1723839549391,3.2078,2622.4,2622.3,6.25495306]
["bitfinex-derivatives","ETHF0:USTF0",1723839550191,3.2078,2622.4,2622.3,8.16100306]
["bitfinex-derivatives","ETHF0:USTF0",1723839550585,3.2078,2622.8,2622.3,6.25495306]
["bitfinex-derivatives","ETHF0:USTF0",1723839550783,3.2078,2622.8,2622.4,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1723839551182,5.11353,2622.8,2622.4,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839551798,3.2078,2622.8,2622.4,3.63361306]
["bitfinex-derivatives","ETHF0:USTF0",1723839552002,3.2078,2622.5,2622.4,3.63361306]
["bitfinex-derivatives","ETHF0:USTF0",1723839552888,5.11352,2622.8,2622.4,3.63361306]
["bitfinex-derivatives","ETHF0:USTF0",1723839553197,3.2078,2622.5,2622.4,3.63361306]
["bitfinex-derivatives","ETHF0:USTF0",1723839553493,1.9057,2622.8,2622.4,3.63358306]
["bitfinex-derivatives","ETHF0:USTF0",1723839553694,3.2078,2622.6,2622.4,3.63363306]
["bitfinex-derivatives","ETHF0:USTF0",1723839555091,3.2078,2622.6,2622.4,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839555287,3.2078,2622.6,2622.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839555288,3.8128,2622.5,2622.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839555493,3.2078,2622.2,2622.1,1.73336865]
["bitfinex-derivatives","ETHF0:USTF0",1723839556692,3.2078,2622.2,2622.1,3.63956865]
["bitfinex-derivatives","ETHF0:USTF0",1723839557594,3.2078,2622.5,2622.3,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723839557794,3.2078,2622.5,2622.4,2.65488]
["bitfinex-derivatives","ETHF0:USTF0",1723839558191,3.2078,2622.5,2622.4,4.38253306]
["bitfinex-derivatives","ETHF0:USTF0",1723839558399,3.2078,2622.5,2622.4,2.47655306]
["bitfinex-derivatives","ETHF0:USTF0",1723839558597,3.2078,2622.5,2622.4,4.38253306]
["bitfinex-derivatives","ETHF0:USTF0",1723839558792,3.2078,2622.5,2622.4,2.47655306]
["bitfinex-derivatives","ETHF0:USTF0",1723839559698,3.2078,2622.5,2622.4,4.38253306]
["bitfinex-derivatives","ETHF0:USTF0",1723839559902,17.22235,2622.5,2622.1,1.91187559]
["bitfinex-derivatives","ETHF0:USTF0",1723839560091,8.40873,2622.5,2622.1,1.91184559]
["bitfinex-derivatives","ETHF0:USTF0",1723839560292,3.2078,2622.2,2622.1,3.63956865]
["bitfinex-derivatives","ETHF0:USTF0",1723839560493,8.40871,2622.5,2622.1,3.63951865]
["bitfinex-derivatives","ETHF0:USTF0",1723839560698,3.2078,2622.2,2622.1,1.73336865]
["bitfinex-derivatives","ETHF0:USTF0",1723839560894,3.2078,2622.2,2622.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839561198,12.22253,2622.2,2622.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839561591,17.22253,2622.2,2622.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839562897,19.21214018,2622.2,2622.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839563694,19.21214018,2622.2,2621.5,0.00345444]
["bitfinex-derivatives","ETHF0:USTF0",1723839563695,1.90622,2622.1,2621.8,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1723839564000,3.2078,2621.9,2621.8,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1723839564208,3.2078,2621.9,2621.8,3.63406306]
["bitfinex-derivatives","ETHF0:USTF0",1723839565104,3.2078,2621.9,2621.8,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839565604,3.2078,2621.9,2621.8,3.63407306]
["bitfinex-derivatives","ETHF0:USTF0",1723839565794,3.2078,2621.9,2621.8,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839568603,3.2078,2621.9,2621.8,3.63407306]
["bitfinex-derivatives","ETHF0:USTF0",1723839568999,3.2078,2621.9,2621.8,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839569811,3.2078,2621.9,2621.8,3.63407306]
["bitfinex-derivatives","ETHF0:USTF0",1723839570409,3.2078,2621.9,2621.8,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839571704,3.2078,2621.9,2621.8,3.63407306]
["bitfinex-derivatives","ETHF0:USTF0",1723839572700,7.1683058,2622.4,2621.8,12.44847306]
["bitfinex-derivatives","ETHF0:USTF0",1723839572906,7.1683058,2622.4,2622.1,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1723839573105,7.1683058,2622.4,2622.1,3.63382306]
["bitfinex-derivatives","ETHF0:USTF0",1723839573802,7.1683058,2622.4,2622.1,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723839574107,1.98961018,2622.3,2622.2,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1723839574307,5.19741018,2622.4,2622.2,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1723839574512,3.2078,2622.4,2622.3,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723839574703,3.2078,2622.4,2622.2,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839574900,3.2078,2622.4,2622.2,3.63372306]
["bitfinex-derivatives","ETHF0:USTF0",1723839575208,5.19741018,2622.4,2622.3,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1723839575405,5.19741018,2622.4,2622.2,3.63372306]
["bitfinex-derivatives","ETHF0:USTF0",1723839576007,5.19741018,2622.4,2622.2,1.90607]
["bitfinex-derivatives","ETHF0:USTF0",1723839576310,9.01101018,2622.4,2622.1,1.90613]
["bitfinex-derivatives","ETHF0:USTF0",1723839576512,1.90625,2622.1,2621.8,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723839576712,3.2078,2621.9,2621.8,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723839576903,6.5028,2621.9,2621.8,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723839577102,10.3172,2621.9,2621.8,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723839577300,12.30681018,2621.9,2621.6,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839577510,1.90649,2621.7,2621.6,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839577710,3.89610018,2621.7,2621.6,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839577908,9.01589,2621.7,2621.6,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723839578216,14.25148497,2621.7,2621.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1723839578511,1.90666,2621.5,2620.5,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1723839578708,3.2078,2621.3,2621.1,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723839579014,3.2078,2621.3,2621.2,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1723839579404,3.2078,2621.3,2620.8,3.92295306]
["bitfinex-derivatives","ETHF0:USTF0",1723839579405,3.2078,2621.3,2621.1,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723839579706,3.2121965,2621.3,2621.1,1.90979005]
["bitfinex-derivatives","ETHF0:USTF0",1723839579912,3.2121965,2621.3,2621.1,3.63744311]
["bitfinex-derivatives","ETHF0:USTF0",1723839581413,3.2121965,2621.3,2621.1,1.73056311]
["bitfinex-derivatives","ETHF0:USTF0",1723839581606,3.2121965,2621.3,2621.1,3.63748311]
["bitfinex-derivatives","ETHF0:USTF0",1723839581801,3.2121965,2621.3,2621.1,1.73056311]
["bitfinex-derivatives","ETHF0:USTF0",1723839582509,5.1189765,2621.3,2621.1,1.73056311]
["bitfinex-derivatives","ETHF0:USTF0",1723839582707,3.2121965,2621.3,2621.1,1.73056311]
["bitfinex-derivatives","ETHF0:USTF0",1723839583809,5.72205,2621.2,2621.1,0.00291005]
["bitfinex-derivatives","ETHF0:USTF0",1723839584113,3.8152,2621.2,2620.9,1.90707]
["bitfinex-derivatives","ETHF0:USTF0",1723839584304,3.2078,2621.0,2620.8,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1723839584505,3.2121965,2621.3,2621.1,1.90692]
["bitfinex-derivatives","ETHF0:USTF0",1723839584809,3.2121965,2621.3,2621.0,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723839585008,6.5071965,2621.3,2621.0,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1723839585209,1.9069,2621.2,2621.0,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1723839585614,9.1644265,2621.3,2621.0,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1723839586025,1.90685,2621.2,2621.0,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1723839586913,9.1643965,2621.3,2621.0,1.91002884]
["bitfinex-derivatives","ETHF0:USTF0",1723839587109,9.1643965,2621.3,2621.0,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1723839587713,6.5071965,2621.3,2621.1,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723839587915,6.5071965,2621.3,2621.0,1.90999884]
["bitfinex-derivatives","ETHF0:USTF0",1723839587916,8.4139965,2621.3,2621.0,1.90999884]
["bitfinex-derivatives","ETHF0:USTF0",1723839588305,5.72205,2621.2,2621.0,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1723839588508,1.90693,2621.1,2621.0,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1723839588717,6.45723,2621.1,2621.0,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1723839589113,1.90705,2621.0,2620.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723839589417,3.2078,2620.6,2620.4,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723839589710,3.2078,2620.6,2620.4,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839589916,5.11509,2620.6,2620.4,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839590124,3.2078,2620.6,2620.4,1.73161026]
["bitfinex-derivatives","ETHF0:USTF0",1723839590320,3.2078,2620.6,2620.4,3.63904026]
["bitfinex-derivatives","ETHF0:USTF0",1723839591113,6.69156,2620.5,2620.4,0.0039572]
["bitfinex-derivatives","ETHF0:USTF0",1723839591623,3.2078,2620.6,2620.5,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723839592118,3.2078,2620.6,2620.5,3.63501306]
["bitfinex-derivatives","ETHF0:USTF0",1723839592320,3.295,2620.8,2620.7,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1723839592514,8.47369562,2621.0,2620.7,1.90715]
["bitfinex-derivatives","ETHF0:USTF0",1723839592711,8.47369562,2621.0,2620.8,1.90713]
["bitfinex-derivatives","ETHF0:USTF0",1723839593523,6.5028,2621.0,2620.9,1.90707]
["bitfinex-derivatives","ETHF0:USTF0",1723839593710,3.2078,2621.0,2620.9,3.63472306]
["bitfinex-derivatives","ETHF0:USTF0",1723839594717,6.5028,2621.0,2620.9,3.63472306]
["bitfinex-derivatives","ETHF0:USTF0",1723839596114,17.225,2621.0,2620.4,0.0039572]
["bitfinex-derivatives","ETHF0:USTF0",1723839596413,17.225,2621.0,2620.4,3.63904026]
["bitfinex-derivatives","ETHF0:USTF0",1723839596414,3.2078,2620.5,2620.4,3.63904026]
["bitfinex-derivatives","ETHF0:USTF0",1723839598517,3.2078,2620.8,2620.7,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1723839598718,3.2078,2620.8,2620.7,3.81444]
["bitfinex-derivatives","ETHF0:USTF0",1723839598914,3.2078,2620.8,2620.7,16.26531306]
["bitfinex-derivatives","ETHF0:USTF0",1723839599119,3.2078,2621.1,2621.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1723839599320,3.2078,2621.1,2621.0,3.63465306]
["bitfinex-derivatives","ETHF0:USTF0",1723839599516,3.2078,2621.1,2621.0,7.44985306]
["bitfinex-derivatives","ETHF0:USTF0",1723839599730,3.2078,2621.1,2621.0,9.35685306]
["bitfinex-derivatives","ETHF0:USTF0",1723839599931,0.0043965,2621.3,2621.2,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1723839600427,0.0043965,2621.3,2621.2,3.63450306]
["bitfinex-derivatives","ETHF0:USTF0",1723839601323,0.0043965,2621.3,2621.2,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839601723,0.0043965,2621.3,2621.2,3.63450306]
["bitfinex-derivatives","ETHF0:USTF0",1723839601923,0.0043965,2621.3,2621.2,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839602422,0.0043965,2621.3,2621.2,3.63450306]
["bitfinex-derivatives","ETHF0:USTF0",1723839604625,0.0043965,2621.3,2621.2,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1723839605516,0.0043965,2621.3,2621.2,7.44970306]
["bitfinex-derivatives","ETHF0:USTF0",1723839605924,0.0043965,2621.3,2621.2,9.35655306]
["bitfinex-derivatives","ETHF0:USTF0",1723839606518,3.2078,2621.5,2621.2,12.44970306]
["bitfinex-derivatives","ETHF0:USTF0",1723839606732,3.2078,2621.8,2621.4,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1723839606925,8.40924,2621.8,2621.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1723839607124,3.2078,2621.5,2621.2,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839607633,3.21271268,2621.5,2621.2,3.63446306]
["bitfinex-derivatives","ETHF0:USTF0",1723839607819,3.21271268,2621.5,2621.2,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839608129,3.21271268,2621.5,2621.3,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723839608427,3.21271268,2621.5,2621.2,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839608633,3.21271268,2621.5,2621.3,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1723839609031,3.21271268,2621.5,2621.3,3.63440306]
["bitfinex-derivatives","ETHF0:USTF0",1723839609232,3.21271268,2621.5,2621.3,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839609423,3.21271268,2621.5,2621.3,3.63440306]
["bitfinex-derivatives","ETHF0:USTF0",1723839609628,3.21271268,2621.5,2621.3,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839609832,3.21271268,2621.5,2621.3,3.63442306]
["bitfinex-derivatives","ETHF0:USTF0",1723839610432,3.21271268,2621.5,2621.3,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839611027,3.21271268,2621.5,2621.3,3.63441306]
["bitfinex-derivatives","ETHF0:USTF0",1723839611422,6.50771268,2621.5,2621.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1723839611632,6.50771268,2621.5,2621.1,5.12968306]
["bitfinex-derivatives","ETHF0:USTF0",1723839611633,3.2078,2621.2,2621.1,5.12968306]
["bitfinex-derivatives","ETHF0:USTF0",1723839612422,3.29991268,2621.5,2621.1,3.22275306]
["bitfinex-derivatives","ETHF0:USTF0",1723839612423,8.49693489,2621.5,2621.1,3.22275306]
["bitfinex-derivatives","ETHF0:USTF0",1723839612733,8.49693489,2621.5,2621.4,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1723839612931,3.21271268,2621.5,2621.4,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1723839613129,3.21271268,2621.5,2621.4,3.63436306]
["bitfinex-derivatives","ETHF0:USTF0",1723839613529,3.21271268,2621.5,2621.4,14.35547306]
["bitfinex-derivatives","ETHF0:USTF0",1723839613848,3.21271268,2621.5,2621.4,7.44876306]
["bitfinex-derivatives","ETHF0:USTF0",1723839614037,3.21271268,2621.5,2621.4,3.63436306]
["bitfinex-derivatives","ETHF0:USTF0",1723839615338,3.21271268,2621.5,2621.4,7.44876306]
["bitfinex-derivatives","ETHF0:USTF0",1723839616032,3.21271268,2621.5,2621.4,3.63436306]
["bitfinex-derivatives","ETHF0:USTF0",1723839616440,3.21271268,2621.5,2621.4,7.44876306]
["bitfinex-derivatives","ETHF0:USTF0",1723839617139,3.21271268,2621.5,2621.4,3.63436306]
["bitfinex-derivatives","ETHF0:USTF0",1723839618031,3.21271268,2621.5,2621.4,7.44876306]
["bitfinex-derivatives","ETHF0:USTF0",1723839619930,3.21271268,2621.5,2621.4,3.63436306]
["bitfinex-derivatives","ETHF0:USTF0",1723839624033,5.20193489,2621.5,2621.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1723839624238,7.10859489,2621.5,2621.2,2.48095306]
["bitfinex-derivatives","ETHF0:USTF0",1723839624535,1.98922221,2621.4,2621.2,2.48095306]
["bitfinex-derivatives","ETHF0:USTF0",1723839625225,1.98922221,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723839625226,3.89603221,2621.3,2620.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723839625429,3.2078,2621.1,2621.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723839625637,5.19702221,2621.1,2620.9,3.63467306]
["bitfinex-derivatives","ETHF0:USTF0",1723839626035,5.19702221,2621.1,2621.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723839626231,3.2078,2621.1,2621.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723839626537,1.98922221,2621.2,2621.1,1.90693]
["bitfinex-derivatives","ETHF0:USTF0",1723839627045,1.98922221,2621.2,2621.1,2.59823]
["bitfinex-derivatives","ETHF0:USTF0",1723839627332,1.98922221,2621.3,2621.1,2.59822]
["bitfinex-derivatives","ETHF0:USTF0",1723839627539,1.98922221,2621.2,2621.1,2.59822]
["bitfinex-derivatives","ETHF0:USTF0",1723839627940,1.98922221,2621.2,2621.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1723839628130,1.98922221,2621.3,2621.1,2.59823]
["bitfinex-derivatives","ETHF0:USTF0",1723839628341,1.98922221,2621.2,2621.1,2.59823]
["bitfinex-derivatives","ETHF0:USTF0",1723839628929,5.6919436,2621.4,2621.1,2.59823]
["bitfinex-derivatives","ETHF0:USTF0",1723839628930,1.98922221,2621.3,2621.1,2.59823]
["bitfinex-derivatives","ETHF0:USTF0",1723839629137,1.98922221,2621.2,2621.1,2.59823]
["bitfinex-derivatives","ETHF0:USTF0",1723839630240,1.98922221,2621.3,2621.2,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1723839630646,5.6919436,2621.4,2621.2,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1723839631146,1.99463041,2621.3,2621.2,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1723839631439,7.5986536,2621.4,2621.2,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1723839631641,1.99464994,2621.3,2621.2,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1723839631953,5.6919436,2621.4,2621.2,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1723839632544,5.6919436,2621.4,2621.3,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723839633038,9.5071436,2621.4,2621.3,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723839633539,7.023,2621.4,2621.3,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723839633944,9.5071436,2621.4,2621.3,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723839634234,9.74311622,2621.4,2621.3,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723839634443,1.99451655,2621.4,2621.3,11.26319306]
["bitfinex-derivatives","ETHF0:USTF0",1723839634640,0.00491268,2621.5,2621.4,5.72013]
["bitfinex-derivatives","ETHF0:USTF0",1723839634836,0.00491268,2621.5,2621.4,7.62782]
["bitfinex-derivatives","ETHF0:USTF0",1723839635030,0.00491268,2621.5,2621.4,9.35547306]
["bitfinex-derivatives","ETHF0:USTF0",1723839635225,0.00491268,2621.5,2621.4,3.63436306]
["bitfinex-derivatives","ETHF0:USTF0",1723839635431,3.21271268,2621.5,2621.4,7.44876306]
["bitfinex-derivatives","ETHF0:USTF0",1723839635631,0.00491268,2621.5,2621.4,7.44876306]
["bitfinex-derivatives","ETHF0:USTF0",1723839635832,9.02162923,2621.5,2621.2,2.62332]
["bitfinex-derivatives","ETHF0:USTF0",1723839636033,1.99451655,2621.3,2621.2,2.44415306]
["bitfinex-derivatives","ETHF0:USTF0",1723839636837,4.3908836,2621.4,2621.2,2.44415306]
["bitfinex-derivatives","ETHF0:USTF0",1723839636838,2.4841436,2621.4,2621.2,2.44415306]
["bitfinex-derivatives","ETHF0:USTF0",1723839637043,1.99514042,2621.3,2621.2,4.35100306]
["bitfinex-derivatives","ETHF0:USTF0",1723839639139,2.4841436,2621.4,2621.2,4.35100306]
["bitfinex-derivatives","ETHF0:USTF0",1723839639643,5.6919436,2621.4,2621.2,4.35100306]
["bitfinex-derivatives","ETHF0:USTF0",1723839640039,2.4841436,2621.3,2621.2,4.35100306]
["bitfinex-derivatives","ETHF0:USTF0",1723839642546,2.72011599,2621.3,2621.2,4.35100306]
["bitfinex-derivatives","ETHF0:USTF0",1723839642741,2.4841436,2621.3,2621.2,4.35100306]
["bitfinex-derivatives","ETHF0:USTF0",1723839642949,2.72011887,2621.3,2621.2,4.35100306]
["bitfinex-derivatives","ETHF0:USTF0",1723839643244,2.4841436,2621.3,2621.2,4.35100306]
["bitfinex-derivatives","ETHF0:USTF0",1723839643454,3.2078,2621.4,2621.2,4.35100306]
["bitfinex-derivatives","ETHF0:USTF0",1723839643749,2.73343045,2621.3,2621.2,2.44415306]
["bitfinex-derivatives","ETHF0:USTF0",1723839643938,2.49746157,2621.4,2621.3,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723839644141,0.00491268,2621.5,2621.4,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1723839644339,2.00366803,2621.5,2621.4,3.81342]
["bitfinex-derivatives","ETHF0:USTF0",1723839644550,2.00366803,2621.5,2621.4,7.44876306]
["bitfinex-derivatives","ETHF0:USTF0",1723839648251,0.00491268,2621.5,2621.4,14.35547306]
["bitfinex-derivatives","ETHF0:USTF0",1723839648456,0.00491268,2621.5,2621.4,16.26218306]
["bitfinex-derivatives","ETHF0:USTF0",1723839649040,0.00491268,2621.5,2621.4,14.35547306]
["bitfinex-derivatives","ETHF0:USTF0",1723839651250,2.00366803,2621.5,2621.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1723839651451,5.70526157,2621.3,2620.9,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1723839651641,1.9071,2620.9,2620.5,2.67231]
["bitfinex-derivatives","ETHF0:USTF0",1723839651847,1.9071,2620.9,2620.4,1.9113472]
["bitfinex-derivatives","ETHF0:USTF0",1723839651848,1.99809145,2620.6,2620.4,1.9113472]
["bitfinex-derivatives","ETHF0:USTF0",1723839652042,2.49761431,2620.6,2620.4,0.0039572]
["bitfinex-derivatives","ETHF0:USTF0",1723839652352,4.40493431,2620.6,2620.4,0.0039572]
["bitfinex-derivatives","ETHF0:USTF0",1723839652550,2.49761431,2620.6,2620.4,0.0039572]
["bitfinex-derivatives","ETHF0:USTF0",1723839652753,8.41007,2620.7,2620.4,0.0039572]
["bitfinex-derivatives","ETHF0:USTF0",1723839652754,2.49761431,2620.5,2620.4,0.0039572]
["bitfinex-derivatives","ETHF0:USTF0",1723839653058,2.73357543,2620.5,2620.4,0.0039572]
["bitfinex-derivatives","ETHF0:USTF0",1723839653254,2.49761431,2620.5,2620.4,0.0039572]
["bitfinex-derivatives","ETHF0:USTF0",1723839653455,2.49761431,2620.6,2620.4,0.0039572]
["bitfinex-derivatives","ETHF0:USTF0",1723839653852,1.995466,2620.5,2620.4,1.73161026]
["bitfinex-derivatives","ETHF0:USTF0",1723839654051,5.70541431,2620.7,2620.4,1.73161026]
["bitfinex-derivatives","ETHF0:USTF0",1723839654052,2.49761431,2620.6,2620.4,1.73161026]
["bitfinex-derivatives","ETHF0:USTF0",1723839654356,2.49761431,2620.6,2620.5,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723839654556,2.49761431,2620.8,2620.7,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1723839654858,0.23593286,2620.8,2620.7,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839655155,2.72963219,2620.8,2620.7,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839655451,6.54563219,2620.8,2620.4,0.0039572]
["bitfinex-derivatives","ETHF0:USTF0",1723839655658,1.99483441,2620.6,2620.5,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1723839656361,5.81083441,2620.6,2620.4,0.0039572]
["bitfinex-derivatives","ETHF0:USTF0",1723839656656,5.81083441,2620.6,2620.5,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723839656657,1.99483441,2620.6,2620.5,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723839656956,1.99483441,2620.6,2620.4,3.63900026]
["bitfinex-derivatives","ETHF0:USTF0",1723839657148,1.99483441,2620.6,2620.5,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723839657962,1.99483441,2620.6,2620.5,3.63501306]
["bitfinex-derivatives","ETHF0:USTF0",1723839658360,1.99483441,2620.6,2620.5,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839659051,5.20263441,2620.7,2620.5,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839659960,5.20263441,2620.7,2620.5,3.63501306]
["bitfinex-derivatives","ETHF0:USTF0",1723839659961,1.99483441,2620.6,2620.5,3.63501306]
["bitfinex-derivatives","ETHF0:USTF0",1723839660167,1.99483441,2620.6,2620.5,1.72765306]
["bitfinex-derivatives","ETHF0:USTF0",1723839660558,1.99483441,2620.6,2620.4,0.0039572]
["bitfinex-derivatives","ETHF0:USTF0",1723839660761,2.70523441,2620.6,2620.4,1.73161026]
["bitfinex-derivatives","ETHF0:USTF0",1723839661164,1.99483441,2620.6,2620.4,1.73161026]
["bitfinex-derivatives","ETHF0:USTF0",1723839661365,5.20263441,2620.7,2620.4,1.73161026]
["bitfinex-derivatives","ETHF0:USTF0",1723839661665,3.2078,2620.7,2620.5,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723839661965,3.2078,2620.7,2620.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1723839662461,5.20263441,2620.7,2620.4,1.9113772]
["bitfinex-derivatives","ETHF0:USTF0",1723839662765,5.20263441,2620.7,2620.4,1.73161026]
["bitfinex-derivatives","ETHF0:USTF0",1723839662955,3.2078,2620.7,2620.4,1.73161026]
["bitfinex-derivatives","ETHF0:USTF0",1723839663155,3.2078,2620.7,2620.5,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723839663366,5.20263441,2620.7,2620.5,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723839663568,3.2078,2620.7,2620.5,3.63501306]
["bitfinex-derivatives","ETHF0:USTF0",1723839663863,5.20263441,2620.7,2620.6,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1723839664063,3.2078,2620.7,2620.6,2.61839]
["bitfinex-derivatives","ETHF0:USTF0",1723839664270,3.2078,2620.7,2620.6,4.34604306]
["bitfinex-derivatives","ETHF0:USTF0",1723839666556,1.99483441,2620.8,2620.6,4.34604306]
["bitfinex-derivatives","ETHF0:USTF0",1723839666764,1.99483441,2620.8,2620.7,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1723839667064,1.99483441,2620.9,2620.8,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1723839667362,4.46459495,2621.1,2621.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723839667363,1.97089562,2621.1,2621.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723839667568,1.99483441,2621.2,2621.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1723839667569,1.99974709,2621.5,2621.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1723839667773,3.48560962,2621.9,2621.6,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1723839668064,3.21351559,2621.9,2621.8,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723839668270,3.44955368,2621.9,2621.8,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723839668469,3.44955368,2621.9,2621.8,5.72082]
["bitfinex-derivatives","ETHF0:USTF0",1723839668670,3.45426188,2621.9,2621.8,5.72082]
["bitfinex-derivatives","ETHF0:USTF0",1723839669763,3.45426188,2621.9,2621.8,6.49862]
["bitfinex-derivatives","ETHF0:USTF0",1723839670362,3.45425664,2621.9,2621.8,6.49862]
["bitfinex-derivatives","ETHF0:USTF0",1723839670866,0.24645664,2621.9,2621.8,6.49862]
["bitfinex-derivatives","ETHF0:USTF0",1723839671065,0.01042379,2621.9,2621.8,6.49862]
["bitfinex-derivatives","ETHF0:USTF0",1723839672181,0.01042379,2621.9,2621.8,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723839672471,0.24645557,2621.9,2621.8,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723839673561,4.06085557,2621.9,2621.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723839673867,3.2078,2621.7,2621.6,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1723839674072,3.44384247,2621.7,2621.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1723839674261,0.01042379,2621.9,2621.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1723839674460,0.23604215,2621.8,2621.7,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723839674666,0.23604215,2621.8,2621.6,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1723839674870,0.01042379,2621.9,2621.6,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1723839675070,0.23604145,2621.8,2621.6,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1723839675272,0.01042379,2621.9,2621.6,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1723839675472,0.23604158,2621.8,2621.6,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1723839675670,0.01042379,2621.9,2621.6,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1723839675875,0.23604167,2621.8,2621.7,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1723839676974,0.01042379,2621.9,2621.8,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723839677177,0.24645922,2621.9,2621.8,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723839677576,0.24645922,2621.9,2621.8,5.72082]
["bitfinex-derivatives","ETHF0:USTF0",1723839677880,0.01042379,2621.9,2621.8,5.72082]
["bitfinex-derivatives","ETHF0:USTF0",1723839678373,0.01042379,2621.9,2621.8,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723839678374,0.24645752,2621.9,2621.8,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723839678579,0.01042379,2621.9,2621.8,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723839678773,0.24645776,2621.9,2621.8,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723839678968,0.24645776,2621.9,2621.3,0.97492776]
["bitfinex-derivatives","ETHF0:USTF0",1723839679179,0.01042379,2621.9,2621.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1723839679370,0.01042379,2621.9,2621.8,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723839679570,0.24645935,2621.9,2621.8,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723839682682,0.01042379,2621.9,2621.8,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723839682984,0.24645974,2621.9,2621.8,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723839683185,0.24646024,2621.9,2621.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1723839683479,0.01042379,2621.9,2621.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1723839683684,0.01042379,2621.9,2621.6,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1723839684381,0.01042379,2621.9,2621.7,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1723839684583,0.01042379,2621.9,2621.6,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1723839684978,0.01042379,2621.9,2621.7,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1723839685684,0.01042379,2621.9,2621.6,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1723839686078,0.01042379,2621.9,2621.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1723839686279,0.01042379,2621.9,2621.6,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1723839686585,0.01042379,2621.9,2621.7,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1723839687285,3.21822379,2621.9,2621.7,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1723839687882,3.21822379,2621.9,2621.8,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723839688377,3.45425884,2621.9,2621.8,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723839690186,5.36060884,2621.9,2621.6,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1723839690385,3.21822379,2621.9,2621.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1723839690587,0.23603935,2621.8,2621.5,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1723839690780,4.72102379,2621.9,2621.5,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1723839690981,0.23604067,2621.8,2621.5,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1723839691180,4.72102379,2621.9,2621.6,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723839691383,0.23604146,2621.8,2621.6,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723839691584,4.72102379,2621.9,2621.6,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723839691790,0.23604025,2621.8,2621.6,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723839691991,4.72102379,2621.9,2621.6,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723839692191,0.23604086,2621.8,2621.6,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723839692391,3.21822379,2621.9,2621.8,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723839692686,3.45426371,2621.9,2621.8,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723839695383,3.69029821,2621.9,2621.8,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1723839698391,3.69029821,2621.9,2621.8,2.60842]
["bitfinex-derivatives","ETHF0:USTF0",1723839698993,3.45426101,2621.9,2621.8,2.60842]
["bitfinex-derivatives","ETHF0:USTF0",1723839699187,3.69029659,2621.9,2621.8,2.60842]
["bitfinex-derivatives","ETHF0:USTF0",1723839699385,3.69029659,2621.9,2621.8,4.51484]
["bitfinex-derivatives","ETHF0:USTF0",1723839699587,1.98728636,2622.6,2622.5,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1723839699782,0.72300526,2622.6,2622.0,5.20126]
["bitfinex-derivatives","ETHF0:USTF0",1723839699987,3.4438261,2622.5,2622.1,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1723839700292,0.72300526,2622.4,2622.1,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1723839700598,0.72300526,2622.3,2622.1,1.91062662]
["bitfinex-derivatives","ETHF0:USTF0",1723839700796,0.23583189,2622.2,2622.1,0.00447662]
["bitfinex-derivatives","ETHF0:USTF0",1723839700997,0.72256136,2622.2,2622.1,0.00447662]
["bitfinex-derivatives","ETHF0:USTF0",1723839701490,3.93036136,2622.2,2622.1,0.00447662]
["bitfinex-derivatives","ETHF0:USTF0",1723839701797,3.93036136,2622.2,2622.1,1.91067662]
["bitfinex-derivatives","ETHF0:USTF0",1723839702789,0.23583189,2622.2,2622.1,1.91067662]
["bitfinex-derivatives","ETHF0:USTF0",1723839702988,3.93035853,2622.2,2622.1,1.91067662]
["bitfinex-derivatives","ETHF0:USTF0",1723839703384,0.72255853,2622.2,2622.1,1.91067662]
["bitfinex-derivatives","ETHF0:USTF0",1723839703588,0.23583299,2622.2,2622.1,1.91064662]
["bitfinex-derivatives","ETHF0:USTF0",1723839703787,3.93036162,2622.2,2622.1,1.91064662]
["bitfinex-derivatives","ETHF0:USTF0",1723839704598,3.93036162,2622.2,2622.1,0.00447662]
["bitfinex-derivatives","ETHF0:USTF0",1723839704900,3.93036162,2622.2,2622.1,1.91067662]
["bitfinex-derivatives","ETHF0:USTF0",1723839707295,3.93036162,2622.2,2622.1,0.00447662]
["bitfinex-derivatives","ETHF0:USTF0",1723839707500,3.93036162,2622.2,2622.1,1.91067662]
["bitfinex-derivatives","ETHF0:USTF0",1723839708206,3.93036162,2622.2,2622.1,0.00447662]
["bitfinex-derivatives","ETHF0:USTF0",1723839708723,3.93036162,2622.2,2622.1,1.91067662]
["bitfinex-derivatives","ETHF0:USTF0",1723839709399,0.72256162,2622.2,2622.1,1.91067662]
["bitfinex-derivatives","ETHF0:USTF0",1723839709903,0.72256162,2622.2,2622.1,0.00447662]
["bitfinex-derivatives","ETHF0:USTF0",1723839710195,4.53616162,2622.2,2622.1,0.00447662]
["bitfinex-derivatives","ETHF0:USTF0",1723839710904,6.52344798,2622.2,2622.1,0.00447662]
["bitfinex-derivatives","ETHF0:USTF0",1723839711198,3.8136,2622.2,2622.1,0.00447662]
["bitfinex-derivatives","ETHF0:USTF0",1723839711396,4.53554409,2622.2,2622.1,0.00447662]
["bitfinex-derivatives","ETHF0:USTF0",1723839712002,6.52960923,2622.2,2622.1,1.91067662]
["bitfinex-derivatives","ETHF0:USTF0",1723839712304,7.02924342,2622.2,2622.1,1.36129736]
["bitfinex-derivatives","ETHF0:USTF0",1723839712501,3.21564342,2622.2,2622.1,1.36129736]
["bitfinex-derivatives","ETHF0:USTF0",1723839712707,0.72194409,2622.2,2622.1,2.09779736]
["bitfinex-derivatives","ETHF0:USTF0",1723839713000,2.71772595,2622.2,2622.1,2.09779736]
["bitfinex-derivatives","ETHF0:USTF0",1723839713196,2.71772595,2622.2,2622.1,2.10203042]
["bitfinex-derivatives","ETHF0:USTF0",1723839713401,3.21564342,2622.2,2622.1,2.10203042]
["bitfinex-derivatives","ETHF0:USTF0",1723839713702,0.72194409,2622.2,2622.1,7.82183042]
["bitfinex-derivatives","ETHF0:USTF0",1723839714198,2.71970466,2622.2,2622.1,7.82183042]
["bitfinex-derivatives","ETHF0:USTF0",1723839714507,3.92974409,2622.2,2622.1,4.00823042]
["bitfinex-derivatives","ETHF0:USTF0",1723839714801,5.92774621,2622.2,2622.1,7.82183042]
["bitfinex-derivatives","ETHF0:USTF0",1723839715307,5.92774621,2622.2,2622.1,4.00823042]
["bitfinex-derivatives","ETHF0:USTF0",1723839716096,2.71994621,2622.2,2622.1,4.00823042]
["bitfinex-derivatives","ETHF0:USTF0",1723839717006,2.71994621,2622.2,2622.1,2.10203042]
["bitfinex-derivatives","ETHF0:USTF0",1723839717803,2.71994621,2622.2,2622.1,4.00823042]
["bitfinex-derivatives","ETHF0:USTF0",1723839718004,2.71994621,2622.2,2622.1,2.10203042]
["bitfinex-derivatives","ETHF0:USTF0",1723839718901,2.71994621,2622.2,2622.1,4.00823042]
["bitfinex-derivatives","ETHF0:USTF0",1723839719209,9.74090412,2622.2,2622.1,0.00423306]
["bitfinex-derivatives","ETHF0:USTF0",1723839719407,13.92752,2622.2,2622.1,0.00423306]
["bitfinex-derivatives","ETHF0:USTF0",1723839719632,3.2078,2621.8,2620.8,1.49149851]
["bitfinex-derivatives","ETHF0:USTF0",1723839719798,5.70243061,2620.9,2620.3,1.7084015]
["bitfinex-derivatives","ETHF0:USTF0",1723839719995,1.99533303,2620.7,2620.5,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723839720206,1.99533303,2620.7,2620.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723839720207,1.99533303,2620.7,2620.4,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1723839720596,1.99533303,2620.6,2620.4,1.91089918]
["bitfinex-derivatives","ETHF0:USTF0",1723839721104,1.99533303,2620.6,2620.4,5.72689918]
["bitfinex-derivatives","ETHF0:USTF0",1723839721301,5.20313303,2620.6,2620.4,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1723839721500,3.2078,2620.6,2620.4,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1723839722105,3.2078,2620.6,2620.5,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723839722308,3.2078,2620.6,2620.4,1.91085918]
["bitfinex-derivatives","ETHF0:USTF0",1723839722808,3.2078,2620.6,2620.5,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723839723214,3.2078,2620.6,2620.4,1.91083918]
["bitfinex-derivatives","ETHF0:USTF0",1723839723799,3.2078,2620.6,2620.5,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723839724002,3.2078,2620.6,2620.4,1.91085918]
["bitfinex-derivatives","ETHF0:USTF0",1723839724806,3.2078,2620.6,2620.4,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1723839726711,3.2078,2620.6,2620.4,1.91089918]
["bitfinex-derivatives","ETHF0:USTF0",1723839727009,3.2078,2620.6,2620.4,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1723839727404,3.2078,2620.6,2620.4,1.91087918]
["bitfinex-derivatives","ETHF0:USTF0",1723839727801,3.2078,2620.6,2620.4,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1723839730014,0.00571559,2620.8,2620.4,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1723839730308,3.2078,2620.7,2620.4,1.91088918]
["bitfinex-derivatives","ETHF0:USTF0",1723839730911,3.2078,2620.7,2620.4,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1723839732606,3.2078,2620.7,2620.4,1.91089918]
["bitfinex-derivatives","ETHF0:USTF0",1723839733408,3.2078,2620.7,2620.4,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1723839733915,3.2078,2620.7,2620.4,1.91089918]
["bitfinex-derivatives","ETHF0:USTF0",1723839734809,3.2078,2620.7,2620.6,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1723839736007,0.00571559,2620.8,2620.6,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1723839736317,0.00571559,2620.8,2620.7,2.67182]
["bitfinex-derivatives","ETHF0:USTF0",1723839738011,0.00571559,2620.8,2620.7,6.48782]
["bitfinex-derivatives","ETHF0:USTF0",1723839738515,0.00571559,2620.8,2620.7,2.67182]
["bitfinex-derivatives","ETHF0:USTF0",1723839748826,1.90726,2620.7,2620.4,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1723839749128,5.11516,2620.5,2620.4,0.00346918]
["bitfinex-derivatives","ETHF0:USTF0",1723839749437,5.11516,2620.5,2619.6,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1723839749438,1.90751,2620.3,2619.8,3.35482]
["bitfinex-derivatives","ETHF0:USTF0",1723839749616,5.11538,2620.2,2619.8,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1723839750121,5.11538,2620.2,2619.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1723839750316,5.11956845,2620.2,2619.8,1.515113]
["bitfinex-derivatives","ETHF0:USTF0",1723839750916,3.21198845,2620.2,2619.8,1.515113]
["bitfinex-derivatives","ETHF0:USTF0",1723839751424,3.21198845,2620.2,2619.9,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1723839751822,3.21198845,2620.2,2619.8,1.515113]
["bitfinex-derivatives","ETHF0:USTF0",1723839752028,0.00418845,2620.2,2619.8,1.515113]
["bitfinex-derivatives","ETHF0:USTF0",1723839752224,3.21198845,2620.2,2619.8,3.422933]
["bitfinex-derivatives","ETHF0:USTF0",1723839752420,3.21198845,2620.2,2619.9,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1723839753528,3.21198845,2620.2,2619.8,1.515113]
["bitfinex-derivatives","ETHF0:USTF0",1723839753737,3.21198845,2620.2,2620.0,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723839753929,3.21198845,2620.2,2619.8,1.515113]
["bitfinex-derivatives","ETHF0:USTF0",1723839754231,3.21198845,2620.2,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723839754232,0.00418845,2620.2,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723839754632,0.00418845,2620.2,2620.1,5.72445]
["bitfinex-derivatives","ETHF0:USTF0",1723839761924,0.00418845,2620.2,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723839764528,0.00418845,2620.2,2620.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1723839764529,3.21198845,2620.2,2620.0,2.64729]
["bitfinex-derivatives","ETHF0:USTF0",1723839765233,5.20732148,2620.2,2620.0,2.64729]
["bitfinex-derivatives","ETHF0:USTF0",1723839765437,5.20732148,2620.2,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723839766330,5.20732148,2620.2,2620.0,2.64728]
["bitfinex-derivatives","ETHF0:USTF0",1723839766529,5.20732148,2620.2,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723839766731,5.20732148,2620.2,2620.0,2.64727]
["bitfinex-derivatives","ETHF0:USTF0",1723839768239,3.21198845,2620.2,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723839768630,3.21198845,2620.2,2620.1,5.72445]
["bitfinex-derivatives","ETHF0:USTF0",1723839769734,3.21198845,2620.2,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723839770345,3.21198845,2620.2,2620.1,5.72445]
["bitfinex-derivatives","ETHF0:USTF0",1723839770642,3.21198845,2620.2,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723839770939,3.21198845,2620.2,2620.1,5.72445]
["bitfinex-derivatives","ETHF0:USTF0",1723839771439,5.20732148,2620.2,2620.0,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1723839772641,7.11496148,2620.2,2620.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1723839772835,7.11496148,2620.2,2619.8,3.422913]
["bitfinex-derivatives","ETHF0:USTF0",1723839772836,1.99533303,2620.1,2619.8,1.515113]
["bitfinex-derivatives","ETHF0:USTF0",1723839773041,1.99533303,2620.0,2619.9,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1723839773243,1.99533303,2620.1,2619.8,3.422933]
["bitfinex-derivatives","ETHF0:USTF0",1723839773845,1.99533303,2620.1,2619.9,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723839775145,5.70661906,2620.2,2619.9,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723839775146,5.11956845,2620.2,2619.9,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723839775846,1.91176845,2620.2,2619.9,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723839776044,5.11956845,2620.2,2619.9,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1723839776249,3.21198845,2620.2,2619.8,1.515113]
["bitfinex-derivatives","ETHF0:USTF0",1723839776452,0.00418845,2620.2,2620.1,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1723839776743,0.00071927,2620.2,2620.1,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1723839776940,0.00071927,2620.2,2620.1,12.6321]
["bitfinex-derivatives","ETHF0:USTF0",1723839777538,0.00071927,2620.2,2620.1,17.00683861]
["bitfinex-derivatives","ETHF0:USTF0",1723839780045,0.00571559,2620.8,2620.7,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1723839781050,0.00907062,2620.8,2620.7,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1723839781346,0.00907062,2620.8,2620.6,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1723839781554,0.00907062,2620.8,2620.5,3.33343]
["bitfinex-derivatives","ETHF0:USTF0",1723839782546,0.00907062,2620.8,2620.6,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1723839782953,0.00907062,2620.8,2620.5,3.33343]
["bitfinex-derivatives","ETHF0:USTF0",1723839783145,0.00907062,2620.8,2620.6,2.67748]
["bitfinex-derivatives","ETHF0:USTF0",1723839783342,0.00907062,2620.8,2620.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1723839784556,0.00907062,2620.8,2620.6,2.67748]
["bitfinex-derivatives","ETHF0:USTF0",1723839785454,0.00907062,2620.8,2620.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1723839785644,0.00907062,2620.8,2620.6,2.67746]
["bitfinex-derivatives","ETHF0:USTF0",1723839786458,2.00385533,2620.8,2620.6,2.67746]
["bitfinex-derivatives","ETHF0:USTF0",1723839787841,2.00385533,2620.8,2620.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1723839788048,3.816,2620.7,2620.0,0.99812626]
["bitfinex-derivatives","ETHF0:USTF0",1723839788247,5.20258471,2620.4,2620.0,2.68478]
["bitfinex-derivatives","ETHF0:USTF0",1723839788546,5.20258471,2620.4,2620.3,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1723839788746,1.99478471,2620.5,2620.4,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1723839789655,1.99478471,2620.6,2620.5,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1723839789847,1.99537284,2620.6,2620.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1723839790047,5.70128088,2620.7,2620.6,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1723839790248,5.93684555,2620.7,2620.5,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1723839790444,0.23556467,2620.6,2620.5,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1723839790748,5.70128088,2620.7,2620.5,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1723839790947,0.23551398,2620.6,2620.5,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1723839791148,5.95881428,2620.6,2620.3,1.90749]
["bitfinex-derivatives","ETHF0:USTF0",1723839791347,1.99480875,2620.4,2620.3,1.90749]
["bitfinex-derivatives","ETHF0:USTF0",1723839791553,5.20260875,2620.4,2620.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1723839791761,5.20260875,2620.4,2620.2,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1723839792251,1.99480875,2620.3,2620.0,2.68475]
["bitfinex-derivatives","ETHF0:USTF0",1723839793060,1.99480875,2620.3,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723839793466,5.81160875,2620.3,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723839793954,5.81160875,2620.3,2620.0,2.68476]
["bitfinex-derivatives","ETHF0:USTF0",1723839794160,1.99480875,2620.3,2620.0,2.68476]
["bitfinex-derivatives","ETHF0:USTF0",1723839794356,1.99480875,2620.3,2620.1,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1723839794758,5.81160875,2620.3,2620.0,2.68477]
["bitfinex-derivatives","ETHF0:USTF0",1723839795066,1.99480875,2620.3,2620.1,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1723839795262,1.99480875,2620.3,2620.0,2.68477]
["bitfinex-derivatives","ETHF0:USTF0",1723839795467,1.99480875,2620.2,2620.1,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723839795956,5.81160875,2620.2,2620.1,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723839796752,3.8168,2620.2,2619.8,3.917413]
["bitfinex-derivatives","ETHF0:USTF0",1723839796961,3.8168,2620.2,2619.8,0.004613]
["bitfinex-derivatives","ETHF0:USTF0",1723839796962,1.99480875,2620.0,2619.8,0.004613]
["bitfinex-derivatives","ETHF0:USTF0",1723839797272,2.72907606,2619.9,2619.8,0.004613]
["bitfinex-derivatives","ETHF0:USTF0",1723839797462,7.0246,2620.1,2619.8,1.912483]
["bitfinex-derivatives","ETHF0:USTF0",1723839797463,2.49348088,2620.0,2619.8,1.912483]
["bitfinex-derivatives","ETHF0:USTF0",1723839797664,1.99589816,2619.9,2619.8,1.912483]
["bitfinex-derivatives","ETHF0:USTF0",1723839797859,0.05234176,2619.9,2619.8,1.912483]
["bitfinex-derivatives","ETHF0:USTF0",1723839798262,0.05234176,2619.9,2619.8,0.004613]
["bitfinex-derivatives","ETHF0:USTF0",1723839798263,5.86486401,2619.9,2619.8,0.004613]
["bitfinex-derivatives","ETHF0:USTF0",1723839798567,2.04806401,2619.9,2619.8,1.912483]
["bitfinex-derivatives","ETHF0:USTF0",1723839798959,2.04806401,2619.9,2619.8,2.687783]
["bitfinex-derivatives","ETHF0:USTF0",1723839800164,0.05234176,2619.9,2619.8,8.412453]
["bitfinex-derivatives","ETHF0:USTF0",1723839802067,1.99572225,2620.3,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723839802274,1.99572225,2620.5,2620.4,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1723839802963,8.816,2620.5,2619.8,0.004613]
["bitfinex-derivatives","ETHF0:USTF0",1723839803169,9.49497706,2620.7,2619.9,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1723839803170,3.2078,2620.0,2619.9,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1723839803766,3.2078,2620.0,2619.8,0.725713]
["bitfinex-derivatives","ETHF0:USTF0",1723839803767,3.2078,2620.0,2619.8,2.633543]
["bitfinex-derivatives","ETHF0:USTF0",1723839803963,5.20196684,2620.0,2619.8,2.633543]
["bitfinex-derivatives","ETHF0:USTF0",1723839804168,5.20196684,2620.0,2619.8,2.633533]
["bitfinex-derivatives","ETHF0:USTF0",1723839804675,5.20196684,2620.0,2619.9,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1723839805077,5.20196684,2620.0,2619.8,0.004613]
["bitfinex-derivatives","ETHF0:USTF0",1723839805876,3.2078,2620.0,2619.9,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1723839806173,1.99416684,2620.1,2620.0,1.90773]
["bitfinex-derivatives","ETHF0:USTF0",1723839807168,1.99416684,2620.1,2620.0,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1723839808276,5.70050855,2620.3,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723839809878,5.70050855,2620.3,2620.2,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1723839811277,3.2078,2620.3,2620.2,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1723839812178,5.2021909,2620.3,2620.2,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1723839813075,3.2078,2620.3,2620.2,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1723839813277,5.70050855,2620.3,2620.2,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1723839813471,3.2078,2620.3,2620.1,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1723839813669,1.99417931,2620.2,2620.0,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1723839813875,1.99420538,2620.2,2620.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1723839814182,1.99408562,2620.2,2620.1,2.61605]
["bitfinex-derivatives","ETHF0:USTF0",1723839814678,5.70050855,2620.3,2620.1,2.61605]
["bitfinex-derivatives","ETHF0:USTF0",1723839814979,1.90763,2620.2,2619.9,2.62887]
["bitfinex-derivatives","ETHF0:USTF0",1723839815277,1.90763,2620.2,2620.0,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1723839815278,1.99406375,2620.1,2620.0,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1723839816969,1.99406375,2620.1,2620.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1723839820285,1.99406375,2620.1,2620.0,2.68283]
["bitfinex-derivatives","ETHF0:USTF0",1723839821185,1.99406375,2620.1,2620.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1723839822282,5.81086375,2620.1,2619.8,1.912443]
["bitfinex-derivatives","ETHF0:USTF0",1723839822485,3.2078,2619.9,2619.8,1.912443]
["bitfinex-derivatives","ETHF0:USTF0",1723839826286,1.99458924,2620.1,2620.0,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1723839826486,1.99458924,2620.1,2619.8,1.378613]
["bitfinex-derivatives","ETHF0:USTF0",1723839826683,1.99458924,2620.1,2619.9,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1723839829187,1.99458924,2620.1,2620.0,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1723839829406,8.98209855,2620.2,2619.9,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1723839829593,1.99552315,2620.0,2619.9,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1723839830585,1.99552315,2620.4,2620.2,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1723839830782,1.99552315,2620.4,2620.0,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1723839830783,1.99552315,2620.4,2620.3,5.49731]
["bitfinex-derivatives","ETHF0:USTF0",1723839831089,1.99552315,2620.4,2620.3,4.12331]
["bitfinex-derivatives","ETHF0:USTF0",1723839831387,1.374,2620.4,2620.3,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1723839831592,7.91832336,2620.4,2620.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1723839831783,5.4255932,2620.4,2620.1,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723839832085,3.37060981,2620.2,2620.1,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723839833283,1.374,2620.2,2620.0,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1723839833488,1.99761479,2620.1,2620.0,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1723839834080,3.86976226,2620.2,2620.0,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1723839834986,3.86976226,2620.2,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723839835192,3.86976226,2620.2,2620.0,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1723839835483,3.86976226,2620.2,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723839836075,10.89436226,2620.2,2620.0,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1723839836276,7.07756226,2620.2,2620.0,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1723839836485,2.49576226,2620.1,2620.0,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1723839836890,2.49576226,2620.2,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723839837777,2.49576226,2620.3,2620.2,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1723839839482,2.49576226,2620.4,2620.3,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1723839839684,2.49576226,2620.4,2620.3,2.64741]
["bitfinex-derivatives","ETHF0:USTF0",1723839840489,5.19,2620.4,2620.1,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723839840680,3.2078,2620.5,2620.1,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723839840681,4.5818,2620.2,2620.1,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723839841493,7.07911752,2620.2,2620.1,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723839841691,4.5818,2620.2,2620.1,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723839842990,3.2078,2620.2,2620.1,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723839843392,5.70511752,2620.2,2620.1,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723839844282,7.07911752,2620.2,2620.1,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723839845785,4.5818,2620.2,2620.1,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723839846391,4.5818,2620.2,2620.0,2.62497]
["bitfinex-derivatives","ETHF0:USTF0",1723839846591,2.49525829,2620.1,2620.0,2.62497]
["bitfinex-derivatives","ETHF0:USTF0",1723839846784,4.5818,2620.2,2620.0,2.62497]
["bitfinex-derivatives","ETHF0:USTF0",1723839846995,4.5818,2620.2,2620.1,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1723839847991,13.3986,2620.2,2619.8,0.004613]
["bitfinex-derivatives","ETHF0:USTF0",1723839848180,8.98484774,2619.9,2619.8,0.004613]
["bitfinex-derivatives","ETHF0:USTF0",1723839848386,6.4896,2619.9,2619.8,0.004613]
["bitfinex-derivatives","ETHF0:USTF0",1723839848594,10.3064,2619.9,2619.8,0.004613]
["bitfinex-derivatives","ETHF0:USTF0",1723839848793,13.29857706,2619.9,2619.8,0.004613]
["bitfinex-derivatives","ETHF0:USTF0",1723839849281,10.3064,2619.9,2619.8,0.004613]
["bitfinex-derivatives","ETHF0:USTF0",1723839849587,10.3064,2619.9,2619.1,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723839849588,1.90807,2619.6,2619.1,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723839849893,1.99506642,2619.2,2619.1,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723839850487,6.57686642,2619.3,2619.1,1.91252587]
["bitfinex-derivatives","ETHF0:USTF0",1723839850693,5.20286642,2619.3,2619.2,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1723839850891,2.00079303,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839851192,2.00079303,2619.4,2619.3,3.28223]
["bitfinex-derivatives","ETHF0:USTF0",1723839851694,0.00572661,2619.4,2619.3,3.28223]
["bitfinex-derivatives","ETHF0:USTF0",1723839851887,0.00572661,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839856487,0.00572661,2619.4,2619.3,5.72583]
["bitfinex-derivatives","ETHF0:USTF0",1723839858600,0.00572661,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839860995,0.00572661,2619.4,2619.3,7.63406]
["bitfinex-derivatives","ETHF0:USTF0",1723839862687,0.00572661,2619.4,2619.3,5.72583]
["bitfinex-derivatives","ETHF0:USTF0",1723839869300,0.00572661,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839872100,0.00572661,2619.4,2619.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1723839872300,1.90826,2619.3,2619.1,0.00417587]
["bitfinex-derivatives","ETHF0:USTF0",1723839872492,1.374,2619.2,2619.1,0.00417587]
["bitfinex-derivatives","ETHF0:USTF0",1723839872693,5.1916,2619.2,2619.1,0.00417587]
["bitfinex-derivatives","ETHF0:USTF0",1723839872903,1.374,2619.2,2619.1,0.00417587]
["bitfinex-derivatives","ETHF0:USTF0",1723839874605,1.374,2619.3,2619.1,1.91252587]
["bitfinex-derivatives","ETHF0:USTF0",1723839875006,1.374,2619.3,2619.1,0.00417587]
["bitfinex-derivatives","ETHF0:USTF0",1723839876811,4.5818,2619.3,2619.1,0.00417587]
["bitfinex-derivatives","ETHF0:USTF0",1723839877114,4.5818,2619.3,2619.1,1.91255587]
["bitfinex-derivatives","ETHF0:USTF0",1723839877401,4.5818,2619.3,2619.2,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1723839877605,4.5818,2619.3,2619.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1723839877804,8.3994,2619.3,2619.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1723839878106,8.3994,2619.3,2619.1,1.91251587]
["bitfinex-derivatives","ETHF0:USTF0",1723839878313,4.5818,2619.3,2619.1,1.91251587]
["bitfinex-derivatives","ETHF0:USTF0",1723839882112,7.09991,2619.2,2619.1,0.00417587]
["bitfinex-derivatives","ETHF0:USTF0",1723839882309,9.76157642,2619.2,2619.1,0.00417587]
["bitfinex-derivatives","ETHF0:USTF0",1723839882615,7.85326642,2619.2,2619.1,0.00417587]
["bitfinex-derivatives","ETHF0:USTF0",1723839884105,7.18666642,2619.2,2619.1,1.91255587]
["bitfinex-derivatives","ETHF0:USTF0",1723839884398,5.1916,2619.2,2619.1,1.91255587]
["bitfinex-derivatives","ETHF0:USTF0",1723839884603,1.374,2619.2,2619.1,1.91255587]
["bitfinex-derivatives","ETHF0:USTF0",1723839885003,6.57686642,2619.3,2619.2,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1723839885409,6.57686642,2619.3,2619.2,2.64781]
["bitfinex-derivatives","ETHF0:USTF0",1723839885616,0.00572661,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839885799,0.00572661,2619.4,2619.3,2.71303]
["bitfinex-derivatives","ETHF0:USTF0",1723839888411,2.00079303,2619.4,2619.3,2.71303]
["bitfinex-derivatives","ETHF0:USTF0",1723839891306,0.00572661,2619.4,2619.3,2.71303]
["bitfinex-derivatives","ETHF0:USTF0",1723839892407,2.49955964,2619.4,2619.3,2.71303]
["bitfinex-derivatives","ETHF0:USTF0",1723839895118,6.31715964,2619.4,2619.3,2.71303]
["bitfinex-derivatives","ETHF0:USTF0",1723839897122,9.52495964,2619.4,2619.3,2.71303]
["bitfinex-derivatives","ETHF0:USTF0",1723839897818,5.70735964,2619.4,2619.3,2.71303]
["bitfinex-derivatives","ETHF0:USTF0",1723839898117,9.52495964,2619.4,2619.3,2.71303]
["bitfinex-derivatives","ETHF0:USTF0",1723839899825,5.70735964,2619.4,2619.3,2.71303]
["bitfinex-derivatives","ETHF0:USTF0",1723839901623,3.21352661,2619.4,2619.3,2.71303]
["bitfinex-derivatives","ETHF0:USTF0",1723839902017,11.42574157,2619.4,2619.2,3.42938]
["bitfinex-derivatives","ETHF0:USTF0",1723839902231,1.374,2619.3,2619.2,3.42938]
["bitfinex-derivatives","ETHF0:USTF0",1723839902526,3.86044063,2619.3,2619.2,3.42938]
["bitfinex-derivatives","ETHF0:USTF0",1723839906514,2.48644063,2619.3,2619.2,3.42938]
["bitfinex-derivatives","ETHF0:USTF0",1723839906824,7.07455827,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839907015,10.89215827,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839907216,8.40512661,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839907620,8.40512661,2619.4,2619.2,3.42935]
["bitfinex-derivatives","ETHF0:USTF0",1723839907819,2.48674307,2619.3,2619.2,3.42935]
["bitfinex-derivatives","ETHF0:USTF0",1723839916223,1.37972661,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839916423,4.58752661,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839919238,0.00572661,2619.4,2619.3,9.00806]
["bitfinex-derivatives","ETHF0:USTF0",1723839919438,1.99367688,2619.4,2619.3,9.00806]
["bitfinex-derivatives","ETHF0:USTF0",1723839919840,1.99367688,2619.4,2619.3,10.00618626]
["bitfinex-derivatives","ETHF0:USTF0",1723839920336,1.37511361,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839921536,3.3665779,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839921741,1.37511361,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839922041,3.36662958,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839922237,3.36662958,2619.4,2619.3,7.09983]
["bitfinex-derivatives","ETHF0:USTF0",1723839922238,1.99262958,2619.4,2619.3,7.09983]
["bitfinex-derivatives","ETHF0:USTF0",1723839922442,0.00111361,2619.4,2619.3,7.09983]
["bitfinex-derivatives","ETHF0:USTF0",1723839923437,1.99262958,2619.4,2619.3,7.09983]
["bitfinex-derivatives","ETHF0:USTF0",1723839923937,1.99262958,2619.4,2619.3,5.72583]
["bitfinex-derivatives","ETHF0:USTF0",1723839924135,1.99262958,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839924738,1.99262958,2619.4,2619.3,5.72583]
["bitfinex-derivatives","ETHF0:USTF0",1723839926445,1.99262958,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839927841,1.99262958,2619.4,2619.3,3.28223]
["bitfinex-derivatives","ETHF0:USTF0",1723839928042,0.00111361,2619.4,2619.3,3.28223]
["bitfinex-derivatives","ETHF0:USTF0",1723839928744,1.99262958,2619.4,2619.3,3.28223]
["bitfinex-derivatives","ETHF0:USTF0",1723839929142,1.99262958,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839929646,0.00111361,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839930339,1.99262958,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839934754,1.99254483,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839935048,0.00111361,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839935244,1.99260564,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839935435,1.99263403,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839936346,1.99245127,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839936581,0.00111361,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839937452,1.99238131,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839937651,0.00111361,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839938140,1.37511361,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839938347,7.10090361,2619.4,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723839938646,5.69672496,2619.2,2619.1,1.91720561]
["bitfinex-derivatives","ETHF0:USTF0",1723839938950,5.69672496,2619.2,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723839939140,5.78722496,2619.2,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723839939646,5.69672496,2619.2,2619.1,1.91720561]
["bitfinex-derivatives","ETHF0:USTF0",1723839940345,2.48892496,2619.2,2619.1,1.91720561]
["bitfinex-derivatives","ETHF0:USTF0",1723839940545,2.48892496,2619.3,2619.2,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1723839940742,2.48892496,2619.3,2619.2,3.49231]
["bitfinex-derivatives","ETHF0:USTF0",1723839942447,10.09245963,2619.3,2619.1,1.91718561]
["bitfinex-derivatives","ETHF0:USTF0",1723839942655,3.2983,2619.2,2619.1,1.91718561]
["bitfinex-derivatives","ETHF0:USTF0",1723839943148,7.1167,2619.2,2619.1,1.91718561]
["bitfinex-derivatives","ETHF0:USTF0",1723839946056,3.2983,2619.2,2619.1,1.91718561]
["bitfinex-derivatives","ETHF0:USTF0",1723839946258,3.2078,2619.2,2619.1,1.91718561]
["bitfinex-derivatives","ETHF0:USTF0",1723839946654,5.69428099,2619.2,2619.1,1.91718561]
["bitfinex-derivatives","ETHF0:USTF0",1723839946855,1.37511361,2619.4,2619.2,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1723839947054,1.37511361,2619.4,2619.3,3.42923]
["bitfinex-derivatives","ETHF0:USTF0",1723839947259,1.37511361,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839947758,5.19271361,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839947962,1.37511361,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839948558,5.19271361,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839948875,1.37511361,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839950465,0.00111361,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839950665,1.37511361,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839955380,4.58291361,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839956980,3.20891361,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839957183,7.07219496,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839959777,4.58291361,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839963084,7.0719634,2619.4,2619.3,3.81646]
["bitfinex-derivatives","ETHF0:USTF0",1723839963285,3.20891361,2619.4,2619.3,3.81646]
["bitfinex-derivatives","ETHF0:USTF0",1723839963491,5.6979634,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839963988,7.0719634,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839964880,3.8641634,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839965084,7.0719634,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723839968893,7.0719634,2619.4,2619.2,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1723839968894,1.90825,2619.3,2619.1,1.91715561]
["bitfinex-derivatives","ETHF0:USTF0",1723839969089,1.90831,2619.2,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723839969285,4.39671066,2619.2,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723839969584,1.90831,2619.2,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723839970091,1.90831,2619.2,2619.1,2.29822561]
["bitfinex-derivatives","ETHF0:USTF0",1723839970284,1.374,2619.3,2619.1,2.29822561]
["bitfinex-derivatives","ETHF0:USTF0",1723839970585,3.86230112,2619.3,2619.2,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1723839970789,2.48830112,2619.3,2619.2,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1723839972691,4.39653112,2619.3,2619.2,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1723839973097,1.90823,2619.3,2619.1,2.29822561]
["bitfinex-derivatives","ETHF0:USTF0",1723839973395,2.48769478,2619.2,2619.1,4.20654561]
["bitfinex-derivatives","ETHF0:USTF0",1723839973982,5.77000478,2619.2,2619.1,2.29822561]
["bitfinex-derivatives","ETHF0:USTF0",1723839974997,3.28231,2619.2,2619.1,2.29822561]
["bitfinex-derivatives","ETHF0:USTF0",1723839975910,5.69530245,2619.2,2619.1,5.58060561]
["bitfinex-derivatives","ETHF0:USTF0",1723839976295,5.69530245,2619.2,2619.1,4.20660561]
["bitfinex-derivatives","ETHF0:USTF0",1723839976906,7.60361245,2619.2,2619.1,2.29822561]
["bitfinex-derivatives","ETHF0:USTF0",1723839977398,7.6039316,2619.2,2619.1,2.29822561]
["bitfinex-derivatives","ETHF0:USTF0",1723839977693,5.6956216,2619.2,2619.1,2.29822561]
["bitfinex-derivatives","ETHF0:USTF0",1723839977898,7.60379974,2619.2,2619.1,2.29822561]
["bitfinex-derivatives","ETHF0:USTF0",1723839978095,5.11611,2619.2,2619.1,2.29822561]
["bitfinex-derivatives","ETHF0:USTF0",1723839978291,12.21682,2619.2,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723839978593,12.39022,2619.2,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723839978805,15.38281963,2619.2,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723839979495,13.47450963,2619.2,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723839979702,10.30851,2619.2,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723839980093,13.39100963,2619.2,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723839980398,13.56440963,2619.2,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723839981497,13.56440963,2619.2,2619.1,1.91720561]
["bitfinex-derivatives","ETHF0:USTF0",1723839981699,13.56440963,2619.2,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723839986701,13.39100963,2619.2,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723839987096,11.39279963,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723839987307,8.4002,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723839987603,10.30851,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723839987808,6.49011,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723839989103,4.5818,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723839990007,6.49011,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723839991702,4.5818,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723839991908,6.49011,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723839992308,10.30851,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723839992501,6.49011,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723839993401,3.2078,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723839995905,4.5818,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723839996600,3.2078,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723839996805,4.5818,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723839997107,3.2078,2619.2,2619.1,7.23100561]
["bitfinex-derivatives","ETHF0:USTF0",1723839997311,5.19852982,2619.2,2619.1,9.13938561]
["bitfinex-derivatives","ETHF0:USTF0",1723839997623,7.07038869,2619.2,2619.1,7.23100561]
["bitfinex-derivatives","ETHF0:USTF0",1723839999711,5.69638869,2619.2,2619.1,7.23100561]
["bitfinex-derivatives","ETHF0:USTF0",1723840000613,8.97869869,2619.2,2619.1,1.50422561]
["bitfinex-derivatives","ETHF0:USTF0",1723840000822,6.49011,2619.2,2619.1,1.50422561]
["bitfinex-derivatives","ETHF0:USTF0",1723840002110,9.48270963,2619.2,2619.1,1.50422561]
["bitfinex-derivatives","ETHF0:USTF0",1723840009022,9.48270963,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723840009327,9.48270963,2619.2,2619.1,1.50422561]
["bitfinex-derivatives","ETHF0:USTF0",1723840010229,9.48270963,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723840011318,7.57439963,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723840011526,9.48270963,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723840012428,3.2078,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723840012841,3.2078,2619.2,2619.1,4.78660561]
["bitfinex-derivatives","ETHF0:USTF0",1723840013039,5.69690998,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723840013343,3.2078,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723840013545,7.57439963,2619.2,2619.1,1.50422561]
["bitfinex-derivatives","ETHF0:USTF0",1723840013732,9.48270963,2619.2,2619.1,1.50422561]
["bitfinex-derivatives","ETHF0:USTF0",1723840013929,13.30110963,2619.2,2619.1,1.50422561]
["bitfinex-derivatives","ETHF0:USTF0",1723840014135,9.48270963,2619.2,2619.1,1.50422561]
["bitfinex-derivatives","ETHF0:USTF0",1723840014337,6.49011,2619.2,2619.1,1.50422561]
["bitfinex-derivatives","ETHF0:USTF0",1723840014838,3.2078,2619.2,2619.1,3.41260561]
["bitfinex-derivatives","ETHF0:USTF0",1723840018649,0.77808821,2619.2,2619.1,11.69662561]
["bitfinex-derivatives","ETHF0:USTF0",1723840018833,2.49097823,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723840019136,2.49097823,2619.4,2619.3,3.28223]
["bitfinex-derivatives","ETHF0:USTF0",1723840019343,2.49097823,2619.4,2619.3,7.90423]
["bitfinex-derivatives","ETHF0:USTF0",1723840019544,2.49097823,2619.4,2619.3,6.53023]
["bitfinex-derivatives","ETHF0:USTF0",1723840021543,2.49097823,2619.4,2619.3,4.08663]
["bitfinex-derivatives","ETHF0:USTF0",1723840023846,0.00111361,2619.4,2619.3,4.08663]
["bitfinex-derivatives","ETHF0:USTF0",1723840024153,0.00111361,2619.4,2619.3,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1723840025150,0.00111361,2619.4,2619.3,7.90423]
["bitfinex-derivatives","ETHF0:USTF0",1723840029951,0.00111361,2619.4,2619.3,9.81246]
["bitfinex-derivatives","ETHF0:USTF0",1723840042751,0.00111361,2619.4,2619.3,8.43846]
["bitfinex-derivatives","ETHF0:USTF0",1723840042951,0.00111361,2619.4,2619.3,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1723840043748,7.10091361,2619.4,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723840043953,3.2078,2619.2,2619.1,1.91720561]
["bitfinex-derivatives","ETHF0:USTF0",1723840044548,3.2078,2619.2,2619.1,2.65630561]
["bitfinex-derivatives","ETHF0:USTF0",1723840045258,3.2078,2619.2,2619.1,4.03030561]
["bitfinex-derivatives","ETHF0:USTF0",1723840045454,3.2078,2619.2,2619.1,2.65630561]
["bitfinex-derivatives","ETHF0:USTF0",1723840045760,3.2078,2619.2,2619.1,4.03030561]
["bitfinex-derivatives","ETHF0:USTF0",1723840045960,0.09041361,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723840045961,0.00111361,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723840046159,0.00111361,2619.4,2619.3,3.28223]
["bitfinex-derivatives","ETHF0:USTF0",1723840047748,0.00111361,2619.4,2619.2,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1723840047964,0.00111361,2619.4,2619.2,4.07687]
["bitfinex-derivatives","ETHF0:USTF0",1723840048663,1.98692299,2619.4,2619.2,4.07687]
["bitfinex-derivatives","ETHF0:USTF0",1723840049157,1.98580938,2619.3,2619.2,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1723840049359,3.62040938,2619.3,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723840049560,5.19360938,2619.2,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723840049764,3.2078,2619.2,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723840049959,9.01200938,2619.2,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723840051365,5.19360938,2619.2,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723840051668,3.2078,2619.2,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723840052164,5.69333057,2619.2,2619.1,0.00882561]
["bitfinex-derivatives","ETHF0:USTF0",1723840052664,5.69333057,2619.2,2619.1,1.91720561]
["bitfinex-derivatives","ETHF0:USTF0",1723840052857,5.19394256,2619.2,2619.1,1.91720561]
["bitfinex-derivatives","ETHF0:USTF0",1723840053567,1.98637826,2619.3,2619.2,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1723840053755,1.98749187,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723840054065,1.98749187,2619.4,2619.3,2.65763]
["bitfinex-derivatives","ETHF0:USTF0",1723840054266,1.98749187,2619.4,2619.3,3.39153]
["bitfinex-derivatives","ETHF0:USTF0",1723840054267,1.98749991,2619.4,2619.3,3.39153]
["bitfinex-derivatives","ETHF0:USTF0",1723840054863,0.00111361,2619.4,2619.3,3.39153]
["bitfinex-derivatives","ETHF0:USTF0",1723840055051,2.48664418,2619.4,2619.3,3.39153]
["bitfinex-derivatives","ETHF0:USTF0",1723840055262,0.00111361,2619.4,2619.3,3.39153]
["bitfinex-derivatives","ETHF0:USTF0",1723840055956,1.98772634,2619.4,2619.3,3.39153]
["bitfinex-derivatives","ETHF0:USTF0",1723840057564,0.00111361,2619.4,2619.3,3.39153]
["bitfinex-derivatives","ETHF0:USTF0",1723840058163,2.48664418,2619.4,2619.3,2.65763]
["bitfinex-derivatives","ETHF0:USTF0",1723840060366,2.57514418,2619.4,2619.3,2.65763]
["bitfinex-derivatives","ETHF0:USTF0",1723840060868,2.57514418,2619.4,2619.3,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1723840061966,0.08961361,2619.4,2619.2,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723840062174,2.48482321,2619.3,2619.2,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723840064079,7.67630204,2619.3,2619.1,2.71579561]
["bitfinex-derivatives","ETHF0:USTF0",1723840064371,5.69250204,2619.3,2619.2,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723840064565,5.69250204,2619.3,2619.1,2.71579561]
["bitfinex-derivatives","ETHF0:USTF0",1723840064773,5.69250204,2619.3,2619.2,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723840064964,5.69250204,2619.3,2619.1,2.71579561]
["bitfinex-derivatives","ETHF0:USTF0",1723840065968,5.69250204,2619.3,2619.2,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1723840066174,1.98803635,2619.3,2619.2,7.09975]
["bitfinex-derivatives","ETHF0:USTF0",1723840066476,0.00111361,2619.4,2619.3,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1723840066863,0.00111361,2619.4,2619.3,7.63376]
["bitfinex-derivatives","ETHF0:USTF0",1723840072166,1.98803635,2619.9,2619.8,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1723840072376,1.98803635,2620.1,2619.8,3.28171]
["bitfinex-derivatives","ETHF0:USTF0",1723840072571,1.98803635,2620.1,2620.0,3.28157]
["bitfinex-derivatives","ETHF0:USTF0",1723840072884,5.19583635,2620.2,2620.1,1.90749]
["bitfinex-derivatives","ETHF0:USTF0",1723840073483,1.98803635,2620.3,2620.2,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1723840073682,0.00572661,2620.4,2620.3,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1723840073975,0.00572661,2620.4,2620.3,5.72335]
["bitfinex-derivatives","ETHF0:USTF0",1723840074380,0.00572661,2620.4,2620.3,6.51015]
["bitfinex-derivatives","ETHF0:USTF0",1723840074782,0.00572661,2620.4,2620.3,2.69415]
["bitfinex-derivatives","ETHF0:USTF0",1723840075274,0.00572661,2620.4,2620.3,4.06815]
["bitfinex-derivatives","ETHF0:USTF0",1723840075583,0.00572661,2620.4,2620.3,4.85475]
["bitfinex-derivatives","ETHF0:USTF0",1723840075980,0.00572661,2620.4,2620.3,8.67075]
["bitfinex-derivatives","ETHF0:USTF0",1723840076177,0.00572661,2620.4,2620.3,10.5781]
["bitfinex-derivatives","ETHF0:USTF0",1723840077069,0.00335503,2620.8,2620.3,10.5781]
["bitfinex-derivatives","ETHF0:USTF0",1723840077070,0.00335503,2620.8,2620.7,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1723840077275,0.00335503,2620.8,2620.7,9.00406]
["bitfinex-derivatives","ETHF0:USTF0",1723840077474,0.00335503,2620.8,2620.7,9.79286]
["bitfinex-derivatives","ETHF0:USTF0",1723840078077,0.00335503,2620.8,2620.7,7.88583]
["bitfinex-derivatives","ETHF0:USTF0",1723840079395,0.00335503,2620.8,2620.7,9.79286]
["bitfinex-derivatives","ETHF0:USTF0",1723840080284,0.00335503,2620.8,2620.7,10.08395882]
["bitfinex-derivatives","ETHF0:USTF0",1723840080479,0.00335503,2620.8,2620.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1723840080480,3.81935503,2620.8,2620.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1723840080685,1.90711,2620.6,2620.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1723840080986,11.27368,2620.7,2620.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1723840081186,3.816,2620.6,2620.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1723840081386,5.72311,2620.6,2620.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1723840081585,3.816,2620.6,2620.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1723840082987,3.816,2620.6,2620.5,1.91290661]
["bitfinex-derivatives","ETHF0:USTF0",1723840083383,3.816,2620.6,2620.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1723840086486,5.90553,2620.7,2620.6,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1723840086487,0.7907,2620.7,2620.6,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1723840087090,0.7907,2620.7,2620.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1723840087288,3.2078,2620.6,2620.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1723840087889,7.0238,2620.6,2620.5,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1723840088079,7.0238,2620.6,2620.5,1.91290661]
["bitfinex-derivatives","ETHF0:USTF0",1723840089294,0.7907,2620.7,2620.6,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1723840089483,0.7907,2620.7,2620.6,2.67161]
["bitfinex-derivatives","ETHF0:USTF0",1723840089885,0.7907,2620.7,2620.6,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1723840090391,4.6067,2620.7,2620.6,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1723840091294,0.7907,2620.7,2620.6,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1723840091592,0.7907,2620.7,2620.6,2.68851]
["bitfinex-derivatives","ETHF0:USTF0",1723840094092,0.7907,2620.7,2620.6,4.59562]
["bitfinex-derivatives","ETHF0:USTF0",1723840094290,0.00335503,2620.8,2620.7,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1723840094485,0.00335503,2620.8,2620.7,2.63913]
["bitfinex-derivatives","ETHF0:USTF0",1723840096388,0.00335503,2620.8,2620.7,4.54616]
["bitfinex-derivatives","ETHF0:USTF0",1723840098186,0.00335503,2620.8,2620.7,8.36216]
["bitfinex-derivatives","ETHF0:USTF0",1723840101488,0.00335503,2620.8,2620.7,8.64461563]
["bitfinex-derivatives","ETHF0:USTF0",1723840102794,0.00335503,2620.8,2620.7,18.84864563]
["bitfinex-derivatives","ETHF0:USTF0",1723840104092,0.00335503,2620.8,2620.7,23.18856657]
["bitfinex-derivatives","ETHF0:USTF0",1723840105192,0.00572661,2621.0,2620.9,3.81378]
["bitfinex-derivatives","ETHF0:USTF0",1723840105392,0.00572661,2621.0,2620.9,8.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723840105603,0.00572661,2621.0,2620.9,17.74367]
["bitfinex-derivatives","ETHF0:USTF0",1723840105997,0.00572661,2621.0,2620.9,17.93220781]
["bitfinex-derivatives","ETHF0:USTF0",1723840106203,0.01052772,2621.0,2620.9,17.93220781]
["bitfinex-derivatives","ETHF0:USTF0",1723840107903,0.7617,2621.8,2621.7,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723840108402,4.5761,2621.8,2621.7,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723840108797,4.57987408,2621.8,2621.7,1.91009687]
["bitfinex-derivatives","ETHF0:USTF0",1723840109203,0.00377408,2621.8,2621.7,5.11789687]
["bitfinex-derivatives","ETHF0:USTF0",1723840109393,0.00377408,2621.8,2621.7,10.83860687]
["bitfinex-derivatives","ETHF0:USTF0",1723840109703,0.00377408,2621.8,2621.7,12.74491687]
["bitfinex-derivatives","ETHF0:USTF0",1723840109901,0.00572661,2622.0,2621.9,5.71848]
["bitfinex-derivatives","ETHF0:USTF0",1723840110201,0.00572661,2622.0,2621.9,13.31787935]
["bitfinex-derivatives","ETHF0:USTF0",1723840110397,0.00572661,2622.0,2621.9,23.67837935]
["bitfinex-derivatives","ETHF0:USTF0",1723840110592,6.61e-06,2622.0,2621.9,23.67837935]
["bitfinex-derivatives","ETHF0:USTF0",1723840111003,1.65e-06,2622.0,2621.9,23.67837935]
["bitfinex-derivatives","ETHF0:USTF0",1723840111307,3.2078,2623.3,2622.4,1.90574]
["bitfinex-derivatives","ETHF0:USTF0",1723840111494,3.9364,2623.3,2623.0,1.90534]
["bitfinex-derivatives","ETHF0:USTF0",1723840111694,7.7484,2623.3,2622.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1723840111897,0.7286,2623.3,2623.2,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723840112301,0.00439589,2623.3,2623.2,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723840112499,0.00439589,2623.3,2623.2,2.70172]
["bitfinex-derivatives","ETHF0:USTF0",1723840112696,0.00439589,2623.3,2623.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1723840112901,0.00439589,2623.3,2623.2,2.70172]
["bitfinex-derivatives","ETHF0:USTF0",1723840115313,7.02419589,2623.3,2622.9,2.64828]
["bitfinex-derivatives","ETHF0:USTF0",1723840115518,3.21219589,2623.3,2622.8,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1723840115713,0.744,2623.2,2622.9,1.90543]
["bitfinex-derivatives","ETHF0:USTF0",1723840116421,0.744,2623.2,2622.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1723840116611,0.744,2623.2,2623.0,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1723840116815,3.21219589,2623.3,2623.0,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1723840117016,0.00439589,2623.3,2623.1,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1723840117825,0.00439589,2623.3,2623.2,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723840119021,0.00439589,2623.3,2623.2,2.69722]
["bitfinex-derivatives","ETHF0:USTF0",1723840121413,0.00439589,2623.3,2623.2,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723840123629,3.21219589,2623.3,2623.1,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1723840123831,3.21219589,2623.3,2623.2,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723840124220,3.21219589,2623.3,2623.1,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1723840125722,3.21219589,2623.3,2623.2,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723840125931,0.00439589,2623.3,2623.2,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723840127818,0.00439589,2623.3,2623.2,7.62244]
["bitfinex-derivatives","ETHF0:USTF0",1723840128033,0.00439589,2623.3,2623.2,10.91944]
["bitfinex-derivatives","ETHF0:USTF0",1723840128222,0.00439589,2623.3,2623.2,17.82466]
["bitfinex-derivatives","ETHF0:USTF0",1723840128536,0.00439589,2623.3,2623.2,14.01266]
["bitfinex-derivatives","ETHF0:USTF0",1723840128723,0.00572661,2623.5,2623.4,5.71521]
["bitfinex-derivatives","ETHF0:USTF0",1723840129034,6.61e-06,2623.5,2623.4,12.22001]
["bitfinex-derivatives","ETHF0:USTF0",1723840129223,6.61e-06,2623.5,2623.4,25.17599741]
["bitfinex-derivatives","ETHF0:USTF0",1723840129428,6.61e-06,2623.5,2623.4,25.96429741]
["bitfinex-derivatives","ETHF0:USTF0",1723840129729,0.00363533,2623.5,2623.4,25.96429741]
["bitfinex-derivatives","ETHF0:USTF0",1723840130333,0.00363533,2623.5,2623.4,20.96429741]
["bitfinex-derivatives","ETHF0:USTF0",1723840131126,0.00363533,2623.5,2623.4,25.96429741]
["bitfinex-derivatives","ETHF0:USTF0",1723840131726,0.00363533,2623.5,2623.4,20.76222741]
["bitfinex-derivatives","ETHF0:USTF0",1723840132033,0.00363533,2623.5,2623.4,8.41044]
["bitfinex-derivatives","ETHF0:USTF0",1723840133245,0.00363533,2623.5,2623.4,6.50537]
["bitfinex-derivatives","ETHF0:USTF0",1723840133824,0.00363533,2623.5,2623.4,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1723840135441,0.00363533,2623.5,2623.4,7.62214]
["bitfinex-derivatives","ETHF0:USTF0",1723840135736,0.00363533,2623.5,2623.4,8.40864]
["bitfinex-derivatives","ETHF0:USTF0",1723840136136,0.00363533,2623.5,2623.4,6.50357]
["bitfinex-derivatives","ETHF0:USTF0",1723840137532,0.00363533,2623.5,2623.4,8.40864]
["bitfinex-derivatives","ETHF0:USTF0",1723840137739,0.00363533,2623.5,2623.4,11.70564]
["bitfinex-derivatives","ETHF0:USTF0",1723840140129,0.00363533,2623.5,2623.4,5.98857]
["bitfinex-derivatives","ETHF0:USTF0",1723840140329,0.00363533,2623.5,2623.4,2.69157]
["bitfinex-derivatives","ETHF0:USTF0",1723840141431,0.00363533,2623.5,2623.3,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1723840141733,7.0198,2623.4,2623.1,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1723840141935,0.7946,2623.3,2623.2,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723840142331,4.6066,2623.3,2623.2,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723840143133,0.7946,2623.3,2623.2,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723840147235,0.7946,2623.3,2622.8,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1723840147236,9.6066,2623.3,2623.1,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1723840147432,3.812,2623.2,2623.1,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1723840147627,0.7946,2623.3,2623.2,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723840147930,0.00363533,2623.5,2623.3,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1723840148334,0.00363533,2623.5,2623.4,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1723840148733,3.81563533,2623.5,2623.4,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1723840149234,0.00363533,2623.5,2623.4,3.81014]
["bitfinex-derivatives","ETHF0:USTF0",1723840149435,0.00363533,2623.5,2623.4,9.94854]
["bitfinex-derivatives","ETHF0:USTF0",1723840149637,0.00363533,2623.5,2623.4,11.85361]
["bitfinex-derivatives","ETHF0:USTF0",1723840150343,0.00363533,2623.5,2623.4,16.85361]
["bitfinex-derivatives","ETHF0:USTF0",1723840150541,0.00363533,2623.5,2623.4,21.15659124]
["bitfinex-derivatives","ETHF0:USTF0",1723840151333,0.00363533,2623.5,2623.4,26.49259124]
["bitfinex-derivatives","ETHF0:USTF0",1723840151837,0.8027,2624.2,2624.1,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1723840152843,0.80551883,2624.2,2624.1,1.90797479]
["bitfinex-derivatives","ETHF0:USTF0",1723840153038,0.80551883,2624.2,2624.1,0.00340479]
["bitfinex-derivatives","ETHF0:USTF0",1723840153234,0.00281883,2624.2,2624.1,5.71837479]
["bitfinex-derivatives","ETHF0:USTF0",1723840153841,0.00281883,2624.2,2624.1,7.62294479]
["bitfinex-derivatives","ETHF0:USTF0",1723840154531,0.00281883,2624.2,2624.1,10.83074479]
["bitfinex-derivatives","ETHF0:USTF0",1723840155039,0.00281883,2624.2,2624.1,7.62294479]
["bitfinex-derivatives","ETHF0:USTF0",1723840156143,0.00281883,2624.2,2624.1,14.52751479]
["bitfinex-derivatives","ETHF0:USTF0",1723840156334,0.00281883,2624.2,2624.1,18.92498865]
["bitfinex-derivatives","ETHF0:USTF0",1723840157238,0.00281883,2624.2,2624.1,17.02041865]
["bitfinex-derivatives","ETHF0:USTF0",1723840157437,0.00281883,2624.2,2624.1,12.02041865]
["bitfinex-derivatives","ETHF0:USTF0",1723840157643,0.00281883,2624.2,2624.1,17.02041865]
["bitfinex-derivatives","ETHF0:USTF0",1723840158140,0.00281883,2624.2,2624.1,12.02041865]
["bitfinex-derivatives","ETHF0:USTF0",1723840158338,0.00281883,2624.2,2624.1,17.02041865]
["bitfinex-derivatives","ETHF0:USTF0",1723840158645,0.00281883,2624.2,2624.1,17.62342849]
["bitfinex-derivatives","ETHF0:USTF0",1723840159442,0.00281883,2624.2,2624.1,17.02041865]
["bitfinex-derivatives","ETHF0:USTF0",1723840160249,0.00572661,2624.4,2624.3,3.80884]
["bitfinex-derivatives","ETHF0:USTF0",1723840160447,0.00572661,2624.4,2624.3,7.10584]
["bitfinex-derivatives","ETHF0:USTF0",1723840160639,0.00572661,2624.4,2624.3,20.204297]
["bitfinex-derivatives","ETHF0:USTF0",1723840161349,0.00867672,2624.4,2624.3,20.204297]
["bitfinex-derivatives","ETHF0:USTF0",1723840163150,0.00867672,2624.4,2624.3,15.204297]
["bitfinex-derivatives","ETHF0:USTF0",1723840164053,0.00867672,2624.4,2624.3,13.299877]
["bitfinex-derivatives","ETHF0:USTF0",1723840164852,0.00867672,2624.4,2624.3,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1723840165642,0.00867672,2624.4,2624.3,2.70722]
["bitfinex-derivatives","ETHF0:USTF0",1723840166848,0.00867672,2624.4,2624.3,4.61164]
["bitfinex-derivatives","ETHF0:USTF0",1723840167350,0.00867672,2624.4,2624.3,8.42204]
["bitfinex-derivatives","ETHF0:USTF0",1723840167549,0.00867672,2624.4,2624.3,12.64778849]
["bitfinex-derivatives","ETHF0:USTF0",1723840168053,0.00867672,2624.4,2624.3,14.55220849]
["bitfinex-derivatives","ETHF0:USTF0",1723840168253,0.00867672,2624.4,2624.3,12.64778849]
["bitfinex-derivatives","ETHF0:USTF0",1723840170157,0.7546,2624.9,2624.3,12.64778849]
["bitfinex-derivatives","ETHF0:USTF0",1723840170158,0.7546,2624.9,2624.8,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1723840171048,0.75878882,2624.9,2624.8,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1723840175756,0.75878882,2624.9,2624.8,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1723840176362,0.75878882,2624.9,2624.8,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1723840178547,8.82e-06,2624.9,2624.8,20.16513048]
["bitfinex-derivatives","ETHF0:USTF0",1723840178750,0.801,2625.6,2625.5,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1723840179659,0.8056664,2625.6,2625.5,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1723840181463,0.0046664,2625.6,2625.5,7.6159]
["bitfinex-derivatives","ETHF0:USTF0",1723840181958,0.0046664,2625.6,2625.5,9.51945]
["bitfinex-derivatives","ETHF0:USTF0",1723840182959,0.0046664,2625.6,2625.5,9.80703603]
["bitfinex-derivatives","ETHF0:USTF0",1723840183752,0.0046664,2625.6,2625.5,7.90348603]
["bitfinex-derivatives","ETHF0:USTF0",1723840184257,0.0046664,2625.6,2625.5,12.07742322]
["bitfinex-derivatives","ETHF0:USTF0",1723840184456,0.0046664,2625.6,2625.5,10.17387322]
["bitfinex-derivatives","ETHF0:USTF0",1723840186764,0.0046664,2625.6,2625.5,17.95674933]
["bitfinex-derivatives","ETHF0:USTF0",1723840187774,0.0046664,2625.6,2625.5,14.14794933]
["bitfinex-derivatives","ETHF0:USTF0",1723840187963,0.0046664,2625.6,2625.5,9.97401214]
["bitfinex-derivatives","ETHF0:USTF0",1723840192769,0.0046664,2625.6,2625.5,15.68654214]
["bitfinex-derivatives","ETHF0:USTF0",1723840192967,0.1363,2626.3,2625.5,15.68654214]
["bitfinex-derivatives","ETHF0:USTF0",1723840192968,0.1363,2626.3,2626.1,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1723840193165,0.7519,2626.2,2626.1,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1723840193370,0.7519,2626.2,2626.1,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1723840193571,4.5599,2626.2,2626.1,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1723840193973,4.56421889,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840194175,4.56421889,2626.2,2626.1,1.907557]
["bitfinex-derivatives","ETHF0:USTF0",1723840195680,0.75621889,2626.2,2626.1,1.907557]
["bitfinex-derivatives","ETHF0:USTF0",1723840195975,4.56421889,2626.2,2626.1,1.907557]
["bitfinex-derivatives","ETHF0:USTF0",1723840196378,6.55662432,2626.2,2626.1,1.907557]
["bitfinex-derivatives","ETHF0:USTF0",1723840197973,2.74862432,2626.2,2626.1,1.907557]
["bitfinex-derivatives","ETHF0:USTF0",1723840198176,0.75621889,2626.2,2626.1,1.907557]
["bitfinex-derivatives","ETHF0:USTF0",1723840198778,2.74862432,2626.2,2626.1,1.907557]
["bitfinex-derivatives","ETHF0:USTF0",1723840200189,2.74862432,2626.2,2626.1,3.810847]
["bitfinex-derivatives","ETHF0:USTF0",1723840200390,0.00431889,2626.2,2626.1,7.107847]
["bitfinex-derivatives","ETHF0:USTF0",1723840200685,0.00431889,2626.2,2626.1,3.810847]
["bitfinex-derivatives","ETHF0:USTF0",1723840200890,3.81231889,2626.2,2626.1,1.907557]
["bitfinex-derivatives","ETHF0:USTF0",1723840201492,3.94811889,2626.2,2626.1,1.907557]
["bitfinex-derivatives","ETHF0:USTF0",1723840202904,3.81231889,2626.2,2626.1,1.907557]
["bitfinex-derivatives","ETHF0:USTF0",1723840203798,5.80385839,2626.2,2626.1,1.907557]
["bitfinex-derivatives","ETHF0:USTF0",1723840204588,9.51062568,2626.2,2626.1,1.907567]
["bitfinex-derivatives","ETHF0:USTF0",1723840205790,9.01156795,2626.2,2626.1,1.907567]
["bitfinex-derivatives","ETHF0:USTF0",1723840206300,9.01156795,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840206787,9.01156795,2626.2,2626.1,1.907567]
["bitfinex-derivatives","ETHF0:USTF0",1723840207896,0.00431889,2626.2,2626.1,3.810867]
["bitfinex-derivatives","ETHF0:USTF0",1723840208685,0.00431889,2626.2,2626.1,1.907567]
["bitfinex-derivatives","ETHF0:USTF0",1723840210604,3.81231889,2626.2,2626.1,1.907567]
["bitfinex-derivatives","ETHF0:USTF0",1723840210797,0.00431889,2626.2,2626.1,1.907567]
["bitfinex-derivatives","ETHF0:USTF0",1723840212099,1.99576795,2626.2,2626.1,1.907567]
["bitfinex-derivatives","ETHF0:USTF0",1723840212911,1.99576795,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840213595,1.99576795,2626.2,2626.1,1.907567]
["bitfinex-derivatives","ETHF0:USTF0",1723840213792,0.00431889,2626.2,2626.1,1.907567]
["bitfinex-derivatives","ETHF0:USTF0",1723840213996,1.99589267,2626.2,2626.1,1.907567]
["bitfinex-derivatives","ETHF0:USTF0",1723840215406,1.99589267,2626.2,2626.1,3.810867]
["bitfinex-derivatives","ETHF0:USTF0",1723840215707,1.99589267,2626.2,2626.1,7.618867]
["bitfinex-derivatives","ETHF0:USTF0",1723840215898,0.00431889,2626.2,2626.1,13.78368319]
["bitfinex-derivatives","ETHF0:USTF0",1723840216808,1.99157378,2626.6,2626.4,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1723840217006,1.99157378,2626.6,2626.5,3.44491]
["bitfinex-derivatives","ETHF0:USTF0",1723840217308,3.2078,2626.6,2626.5,3.44491]
["bitfinex-derivatives","ETHF0:USTF0",1723840217807,5.20322961,2626.6,2626.5,3.44491]
["bitfinex-derivatives","ETHF0:USTF0",1723840218010,3.21227826,2626.6,2626.5,3.44491]
["bitfinex-derivatives","ETHF0:USTF0",1723840218502,0.00447826,2626.6,2626.5,3.44491]
["bitfinex-derivatives","ETHF0:USTF0",1723840218709,1.99546239,2626.6,2626.5,3.44491]
["bitfinex-derivatives","ETHF0:USTF0",1723840220802,0.00447826,2626.6,2626.5,3.44491]
["bitfinex-derivatives","ETHF0:USTF0",1723840224205,3.21227826,2626.6,2626.5,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1723840224408,5.70278505,2626.6,2626.5,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1723840224708,3.21227826,2626.6,2626.5,3.44492]
["bitfinex-derivatives","ETHF0:USTF0",1723840224907,5.69705403,2626.6,2626.5,3.44492]
["bitfinex-derivatives","ETHF0:USTF0",1723840225312,5.69756046,2626.6,2626.5,3.44492]
["bitfinex-derivatives","ETHF0:USTF0",1723840225508,3.21227826,2626.6,2626.5,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1723840225707,3.21227826,2626.6,2626.5,3.44491]
["bitfinex-derivatives","ETHF0:USTF0",1723840227505,0.00447826,2626.6,2626.5,3.44491]
["bitfinex-derivatives","ETHF0:USTF0",1723840227909,3.21227826,2626.6,2626.5,3.44491]
["bitfinex-derivatives","ETHF0:USTF0",1723840228510,0.00447826,2626.6,2626.5,3.44491]
["bitfinex-derivatives","ETHF0:USTF0",1723840229022,3.21227826,2626.6,2626.5,3.44491]
["bitfinex-derivatives","ETHF0:USTF0",1723840230718,12.01947826,2626.6,2626.2,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1723840230921,3.2078,2626.3,2626.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1723840231217,3.2078,2626.3,2626.1,1.907547]
["bitfinex-derivatives","ETHF0:USTF0",1723840231418,0.7447,2626.2,2626.1,1.907547]
["bitfinex-derivatives","ETHF0:USTF0",1723840231810,0.7447,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840232018,0.7447,2626.2,2626.1,1.907577]
["bitfinex-derivatives","ETHF0:USTF0",1723840232209,0.7447,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840232413,3.2078,2626.3,2626.2,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1723840232618,0.00447826,2626.6,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840232619,0.7476,2626.5,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840232818,0.7476,2626.5,2626.4,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1723840236015,0.7476,2626.5,2626.4,3.45969]
["bitfinex-derivatives","ETHF0:USTF0",1723840237020,0.7476,2626.5,2626.4,4.28279]
["bitfinex-derivatives","ETHF0:USTF0",1723840237221,0.7476,2626.5,2626.4,3.45969]
["bitfinex-derivatives","ETHF0:USTF0",1723840239626,0.7476,2626.5,2626.4,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1723840240016,0.7476,2626.5,2626.4,3.27409]
["bitfinex-derivatives","ETHF0:USTF0",1723840242230,7.65065,2626.5,2626.3,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1723840242522,0.8824,2626.5,2626.4,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1723840242917,5.8824,2626.5,2626.4,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1723840243114,0.8824,2626.5,2626.4,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1723840243528,5.8824,2626.5,2626.4,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1723840244824,7.2534,2626.5,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840245125,3.2078,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840245330,3.2078,2626.2,2626.1,1.907577]
["bitfinex-derivatives","ETHF0:USTF0",1723840245526,6.94400815,2626.5,2626.2,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1723840245731,6.94400815,2626.5,2626.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1723840245932,8.31500815,2626.5,2626.3,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1723840246228,3.27416,2626.4,2626.1,3.278557]
["bitfinex-derivatives","ETHF0:USTF0",1723840246527,3.2078,2626.2,2626.1,1.907557]
["bitfinex-derivatives","ETHF0:USTF0",1723840246928,2.99172815,2626.3,2626.2,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1723840247121,3.4867095,2626.5,2626.4,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1723840247122,3.78512815,2626.5,2626.4,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1723840247323,3.21227826,2626.6,2626.5,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1723840247626,3.21227826,2626.6,2626.5,2.70032]
["bitfinex-derivatives","ETHF0:USTF0",1723840247830,3.21227826,2626.6,2626.5,3.45092]
["bitfinex-derivatives","ETHF0:USTF0",1723840248427,3.21227826,2626.6,2626.5,4.24742]
["bitfinex-derivatives","ETHF0:USTF0",1723840250619,3.21227826,2626.6,2626.5,3.45092]
["bitfinex-derivatives","ETHF0:USTF0",1723840251026,6.20400641,2626.6,2626.5,3.45092]
["bitfinex-derivatives","ETHF0:USTF0",1723840251331,3.21227826,2626.6,2626.5,3.45092]
["bitfinex-derivatives","ETHF0:USTF0",1723840254630,3.21227826,2626.6,2626.4,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1723840254828,2.71115,2626.5,2626.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1723840255131,3.2078,2626.3,2626.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1723840255328,8.10269815,2626.3,2626.1,2.660027]
["bitfinex-derivatives","ETHF0:USTF0",1723840255723,1.90324,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840255936,2.03734,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840256128,10.02906815,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840256323,10.02869748,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840256531,10.5240495,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840257531,7.03734,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840258733,5.02705492,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840258937,10.02705492,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840259530,5.02705492,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840259833,10.02705492,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840260432,7.03734,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840260738,10.84534,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840260942,14.3320495,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840261244,10.84534,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840262442,13.83309417,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840263138,10.84534,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840263342,11.07194,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840263739,10.84534,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840264545,13.69804479,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840264850,8.6980965,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840265147,8.8314965,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840265538,8.6980965,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840265737,5.11101,2626.3,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840265738,6.1946565,2626.3,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840265943,1.90324,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840266442,5.71124,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840267144,5.71124,2626.2,2626.1,1.907577]
["bitfinex-derivatives","ETHF0:USTF0",1723840267652,3.2078,2626.3,2626.2,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1723840267849,3.2078,2626.3,2626.2,2.69234]
["bitfinex-derivatives","ETHF0:USTF0",1723840268045,5.69646683,2626.3,2626.2,4.28154]
["bitfinex-derivatives","ETHF0:USTF0",1723840268239,3.2078,2626.3,2626.2,9.99278]
["bitfinex-derivatives","ETHF0:USTF0",1723840268435,3.2078,2626.3,2626.2,8.08954]
["bitfinex-derivatives","ETHF0:USTF0",1723840269449,3.2078,2626.3,2626.2,4.28154]
["bitfinex-derivatives","ETHF0:USTF0",1723840271344,5.69646683,2626.3,2626.2,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723840271538,5.69646683,2626.3,2626.2,4.28154]
["bitfinex-derivatives","ETHF0:USTF0",1723840271539,3.2078,2626.3,2626.2,4.28154]
["bitfinex-derivatives","ETHF0:USTF0",1723840271744,5.19935169,2626.3,2626.2,4.28154]
["bitfinex-derivatives","ETHF0:USTF0",1723840271935,5.69646683,2626.3,2626.2,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723840272340,2.48866683,2626.4,2626.2,6.1863]
["bitfinex-derivatives","ETHF0:USTF0",1723840272644,1.99160756,2626.5,2626.4,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1723840273847,0.00447826,2626.6,2626.2,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723840274148,2.49314509,2626.6,2626.5,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1723840277048,3.86414509,2626.6,2626.2,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723840277250,3.2078,2626.4,2626.3,1.90314]
["bitfinex-derivatives","ETHF0:USTF0",1723840277742,3.2078,2626.4,2626.2,5.65249]
["bitfinex-derivatives","ETHF0:USTF0",1723840277946,3.2078,2626.4,2626.3,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1723840278751,3.2078,2626.4,2626.2,4.28149]
["bitfinex-derivatives","ETHF0:USTF0",1723840279746,3.2078,2626.4,2626.2,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723840279940,8.91893,2626.4,2626.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1723840280152,2.49012551,2626.3,2626.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1723840280354,3.808,2626.3,2626.2,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1723840280654,3.808,2626.3,2626.2,4.23374]
["bitfinex-derivatives","ETHF0:USTF0",1723840281148,3.808,2626.3,2626.2,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1723840281648,3.808,2626.3,2626.2,4.23374]
["bitfinex-derivatives","ETHF0:USTF0",1723840282156,3.808,2626.3,2626.2,3.47714]
["bitfinex-derivatives","ETHF0:USTF0",1723840282351,5.71117,2626.3,2626.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1723840282646,3.808,2626.3,2626.2,3.47714]
["bitfinex-derivatives","ETHF0:USTF0",1723840282848,3.2078,2626.4,2626.3,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1723840283054,2.9866236,2626.5,2626.4,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1723840283055,2.49009592,2626.5,2626.4,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1723840283348,2.49457418,2626.6,2626.5,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1723840286152,1.90304,2626.5,2626.3,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1723840286460,5.6980202,2626.4,2626.3,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1723840287157,7.6011102,2626.4,2626.3,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1723840287452,7.6011102,2626.4,2626.2,3.47709]
["bitfinex-derivatives","ETHF0:USTF0",1723840287453,8.91809,2626.4,2626.2,3.47709]
["bitfinex-derivatives","ETHF0:USTF0",1723840287647,2.49039987,2626.3,2626.2,3.47709]
["bitfinex-derivatives","ETHF0:USTF0",1723840287956,3.808,2626.3,2626.2,3.47709]
["bitfinex-derivatives","ETHF0:USTF0",1723840288149,3.808,2626.3,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840288150,1.90324,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840288358,5.71124,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840288546,10.71124,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840289351,13.6978636,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840291657,6.1944236,2626.4,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840291953,3.2078,2626.4,2626.3,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1723840292152,7.015,2626.4,2626.3,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1723840293057,3.2078,2626.4,2626.3,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1723840294968,5.6976751,2626.4,2626.3,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1723840296463,3.2078,2626.4,2626.3,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1723840296853,5.11089,2626.4,2626.3,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1723840297158,8.91813,2626.4,2626.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1723840297359,1.90317,2626.3,2626.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1723840297746,1.90317,2626.3,2626.2,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1723840297948,8.20160138,2626.3,2626.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1723840298154,5.71117,2626.3,2626.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1723840298865,4.39375742,2626.3,2626.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1723840299054,8.20175742,2626.3,2626.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1723840299255,8.20175742,2626.3,2626.2,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1723840299256,4.39375742,2626.3,2626.2,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1723840299551,8.20175742,2626.3,2626.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1723840300060,1.90317,2626.3,2626.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1723840301058,4.39416069,2626.3,2626.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1723840301358,1.90317,2626.3,2626.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1723840301566,4.39416908,2626.3,2626.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1723840302565,8.20216908,2626.3,2626.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1723840302764,1.90317,2626.3,2626.2,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1723840302964,2.49105215,2626.3,2626.2,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1723840303259,4.39422215,2626.3,2626.2,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1723840304459,2.49105215,2626.3,2626.2,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1723840304662,4.39422215,2626.3,2626.2,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1723840304865,1.90317,2626.3,2626.2,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1723840305454,5.11094,2626.4,2626.2,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1723840305851,5.11094,2626.4,2626.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1723840306360,8.91814,2626.4,2626.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1723840306963,12.015,2626.4,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840307154,4.89356769,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840307556,8.70156769,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840307756,5.71124,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840307952,8.70157093,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840308974,8.70157113,2626.2,2626.1,0.792067]
["bitfinex-derivatives","ETHF0:USTF0",1723840309157,8.70154719,2626.2,2626.1,0.792067]
["bitfinex-derivatives","ETHF0:USTF0",1723840309561,5.71124,2626.2,2626.1,0.792067]
["bitfinex-derivatives","ETHF0:USTF0",1723840310464,5.71124,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840310670,9.1956342,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840310965,14.1956342,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840311568,9.1956342,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840312068,14.1956342,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840312569,9.1956342,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840312769,14.1956342,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840312973,9.1956342,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840313173,14.1956342,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840313365,9.1956342,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840313567,14.1956342,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840313766,9.1956342,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840313962,14.1956342,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840314168,9.1956342,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840314370,14.1956342,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840314769,15.90448,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840314968,14.00124,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840315163,9.6934048,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840315360,5.71124,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840315561,10.71124,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840315975,9.6934048,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840316275,5.71124,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840317478,9.69718832,2626.2,2626.1,0.004267]
["bitfinex-derivatives","ETHF0:USTF0",1723840317972,16.08394832,2626.2,2625.3,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840318279,6.19773916,2625.4,2625.2,1.90392]
["bitfinex-derivatives","ETHF0:USTF0",1723840318478,1.90399,2625.2,2625.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1723840318775,5.69833611,2625.1,2625.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1723840318983,5.11184,2625.1,2625.0,1.56855404]
["bitfinex-derivatives","ETHF0:USTF0",1723840319176,5.11184,2625.1,2625.0,0.81175404]
["bitfinex-derivatives","ETHF0:USTF0",1723840319473,1.90411,2625.0,2624.2,2.65446]
["bitfinex-derivatives","ETHF0:USTF0",1723840319679,4.88983056,2624.9,2624.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840319877,11.90723056,2624.9,2624.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840320067,1.90448,2624.5,2624.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1723840320373,0.00466036,2624.5,2624.2,0.75309459]
["bitfinex-derivatives","ETHF0:USTF0",1723840320675,0.00466036,2624.5,2624.4,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1723840320872,0.00466036,2624.5,2624.2,0.75309459]
["bitfinex-derivatives","ETHF0:USTF0",1723840321179,5.11242,2624.3,2624.2,0.00329459]
["bitfinex-derivatives","ETHF0:USTF0",1723840321368,5.11242,2624.3,2624.1,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840321369,3.80938,2624.2,2624.1,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840321564,3.80938,2624.2,2623.5,0.18776856]
["bitfinex-derivatives","ETHF0:USTF0",1723840321565,1.90512,2623.6,2623.5,0.18776856]
["bitfinex-derivatives","ETHF0:USTF0",1723840321770,3.2078,2623.6,2623.2,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1723840322080,3.2078,2623.3,2623.1,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1723840322378,5.11317,2623.3,2623.1,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1723840322571,1.90542,2623.2,2623.1,0.0035456]
["bitfinex-derivatives","ETHF0:USTF0",1723840322876,3.2078,2623.3,2623.2,5.71742]
["bitfinex-derivatives","ETHF0:USTF0",1723840323064,3.2078,2623.3,2623.2,6.48532]
["bitfinex-derivatives","ETHF0:USTF0",1723840324566,3.2078,2623.3,2623.2,7.28422]
["bitfinex-derivatives","ETHF0:USTF0",1723840326473,0.0057157,2623.5,2623.4,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1723840326672,2.49210485,2624.5,2623.4,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1723840326673,0.00466036,2624.5,2623.7,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1723840326881,3.21246036,2624.5,2624.4,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1723840327075,0.00466036,2624.5,2624.4,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1723840327984,3.21246036,2624.5,2624.4,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1723840328186,3.21246036,2624.5,2624.4,5.71494]
["bitfinex-derivatives","ETHF0:USTF0",1723840330076,3.21246036,2624.5,2622.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840330077,1.90538,2623.3,2622.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840330278,3.2078,2624.0,2623.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1723840330485,3.2078,2623.6,2623.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1723840330877,3.2078,2623.6,2623.3,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1723840331076,3.2078,2623.6,2623.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1723840331077,5.11297,2623.6,2623.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1723840331276,3.2078,2623.6,2623.1,1.9089656]
["bitfinex-derivatives","ETHF0:USTF0",1723840331477,3.2078,2623.6,2623.2,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1723840331687,3.2078,2623.9,2623.1,7.1055456]
["bitfinex-derivatives","ETHF0:USTF0",1723840331881,3.2078,2623.9,2623.8,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1723840332081,3.2078,2624.2,2624.1,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1723840332382,3.2078,2624.2,2623.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1723840333385,3.2078,2624.2,2623.9,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1723840333677,3.2078,2624.2,2623.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1723840335779,3.2078,2624.2,2623.9,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1723840336083,0.00466036,2624.5,2624.4,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1723840336485,0.00466036,2624.5,2624.4,5.71494]
["bitfinex-derivatives","ETHF0:USTF0",1723840337085,0.00466036,2624.5,2624.4,10.71494]
["bitfinex-derivatives","ETHF0:USTF0",1723840337283,0.00466036,2624.5,2624.4,5.71494]
["bitfinex-derivatives","ETHF0:USTF0",1723840338698,0.00466036,2624.5,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1723840338882,3.81506036,2624.5,2623.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1723840339190,3.2078,2624.3,2624.1,1.90475]
["bitfinex-derivatives","ETHF0:USTF0",1723840339584,3.2078,2624.3,2624.0,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1723840339789,3.2078,2624.3,2624.1,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1723840339986,3.2078,2624.3,2623.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1723840340289,3.2078,2624.3,2624.1,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1723840341192,0.00466036,2624.5,2624.2,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1723840342092,1.90913036,2624.5,2624.2,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1723840342395,1.90913036,2624.5,2624.1,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1723840342690,1.90455,2624.4,2624.0,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1723840342889,3.2078,2624.3,2624.0,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1723840343280,3.2078,2624.3,2624.2,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1723840343677,0.00466036,2624.5,2624.4,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1723840344190,0.00466036,2624.5,2624.4,5.71494]
["bitfinex-derivatives","ETHF0:USTF0",1723840345696,0.00466036,2624.5,2624.4,12.61948]
["bitfinex-derivatives","ETHF0:USTF0",1723840346191,0.0057157,2624.7,2624.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1723840346384,5.66881,2625.6,2624.7,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1723840346584,1.90377,2625.5,2625.2,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723840346782,1.90377,2625.5,2624.7,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1723840346783,3.7651,2625.6,2625.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1723840346988,4.39,2625.5,2624.4,5.66179]
["bitfinex-derivatives","ETHF0:USTF0",1723840347188,5.11181,2625.2,2624.9,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1723840347391,3.2078,2625.2,2625.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1723840347798,5.11179,2625.2,2624.9,1.90414]
["bitfinex-derivatives","ETHF0:USTF0",1723840348189,1.90405,2625.1,2624.8,1.9099657]
["bitfinex-derivatives","ETHF0:USTF0",1723840348400,5.11179,2625.2,2624.9,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1723840348695,3.2078,2625.2,2624.9,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1723840348895,5.11177,2625.2,2624.9,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1723840349493,3.2078,2625.2,2625.0,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723840350394,3.2078,2625.2,2625.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1723840350594,5.11177,2625.2,2624.9,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1723840350788,3.2078,2625.2,2624.9,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1723840350996,3.2078,2625.2,2624.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840351297,3.2078,2625.2,2624.9,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1723840351998,3.2078,2625.2,2625.1,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1723840354200,3.2078,2625.2,2625.1,5.71364]
["bitfinex-derivatives","ETHF0:USTF0",1723840354892,0.0057157,2625.3,2625.2,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1723840357194,0.0057157,2625.3,2625.2,7.61672]
["bitfinex-derivatives","ETHF0:USTF0",1723840357994,0.0057157,2625.3,2625.2,7.91658595]
["bitfinex-derivatives","ETHF0:USTF0",1723840358189,0.0057157,2625.3,2625.2,5.71276]
["bitfinex-derivatives","ETHF0:USTF0",1723840366310,0.0057157,2625.3,2625.2,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1723840368113,7.1055157,2625.3,2624.8,5.3387157]
["bitfinex-derivatives","ETHF0:USTF0",1723840368313,3.2078,2625.0,2624.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840368603,0.536,2624.9,2624.8,1.9099657]
["bitfinex-derivatives","ETHF0:USTF0",1723840369205,0.536,2624.9,2624.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840369506,0.536,2624.9,2624.8,1.9099657]
["bitfinex-derivatives","ETHF0:USTF0",1723840369911,0.536,2624.9,2624.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840370104,0.536,2624.9,2624.8,1.9099657]
["bitfinex-derivatives","ETHF0:USTF0",1723840370906,4.3456,2624.9,2624.4,0.00317749]
["bitfinex-derivatives","ETHF0:USTF0",1723840371101,1.90447,2624.5,2624.4,0.00317749]
["bitfinex-derivatives","ETHF0:USTF0",1723840371511,5.71487,2624.5,2624.4,0.00317749]
["bitfinex-derivatives","ETHF0:USTF0",1723840371709,1.90447,2624.5,2624.4,0.00317749]
["bitfinex-derivatives","ETHF0:USTF0",1723840375712,3.2078,2624.7,2624.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1723840376212,5.11216,2624.7,2624.5,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1723840376613,5.11216,2624.7,2624.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1723840377011,3.2078,2624.7,2624.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1723840380418,0.536,2624.9,2624.8,1.90425]
["bitfinex-derivatives","ETHF0:USTF0",1723840381223,4.3456,2624.9,2624.6,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1723840381409,3.2078,2624.7,2624.6,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1723840386120,5.11216,2624.7,2624.5,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1723840386318,5.11216,2624.7,2624.4,0.00317749]
["bitfinex-derivatives","ETHF0:USTF0",1723840386319,3.2078,2624.7,2624.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1723840387125,3.2078,2624.7,2624.4,0.00317749]
["bitfinex-derivatives","ETHF0:USTF0",1723840387126,7.0182,2624.7,2624.4,0.00317749]
["bitfinex-derivatives","ETHF0:USTF0",1723840387321,1.90447,2624.5,2624.4,0.00317749]
["bitfinex-derivatives","ETHF0:USTF0",1723840387924,1.90462,2624.3,2624.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840388118,1.90479,2624.1,2623.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1723840388325,1.90485,2624.0,2623.8,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1723840388522,1.90485,2624.0,2623.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1723840388523,3.2078,2624.0,2623.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1723840388720,1.90502,2623.8,2623.6,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1723840388931,1.90502,2623.8,2623.6,1.90996517]
["bitfinex-derivatives","ETHF0:USTF0",1723840389126,1.90495,2623.9,2623.6,1.90996517]
["bitfinex-derivatives","ETHF0:USTF0",1723840389326,3.2135157,2624.0,2623.9,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1723840390532,5.1183857,2624.0,2623.6,0.00488517]
["bitfinex-derivatives","ETHF0:USTF0",1723840390721,5.1183857,2624.0,2623.8,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1723840391416,10.3157157,2624.0,2623.6,1.90998517]
["bitfinex-derivatives","ETHF0:USTF0",1723840391615,10.3157157,2624.0,2623.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840391616,8.40385,2623.7,2623.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840391832,1.9052,2623.5,2623.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840392325,5.7172,2623.5,2623.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840392630,10.7172,2623.5,2623.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840392827,13.20315847,2623.5,2623.4,0.00876178]
["bitfinex-derivatives","ETHF0:USTF0",1723840393324,5.72021461,2623.5,2623.4,0.00876178]
["bitfinex-derivatives","ETHF0:USTF0",1723840393523,3.81501461,2623.5,2623.4,1.91403178]
["bitfinex-derivatives","ETHF0:USTF0",1723840393717,0.00301461,2623.5,2623.4,0.00876178]
["bitfinex-derivatives","ETHF0:USTF0",1723840393922,1.90821461,2623.5,2623.4,0.00876178]
["bitfinex-derivatives","ETHF0:USTF0",1723840394225,0.00301461,2623.5,2623.4,1.91403178]
["bitfinex-derivatives","ETHF0:USTF0",1723840394631,0.00301461,2623.5,2623.4,0.00876178]
["bitfinex-derivatives","ETHF0:USTF0",1723840395030,0.00301461,2623.5,2623.4,1.91403178]
["bitfinex-derivatives","ETHF0:USTF0",1723840397034,1.90821461,2623.5,2623.4,0.00876178]
["bitfinex-derivatives","ETHF0:USTF0",1723840397434,0.00301461,2623.5,2623.4,1.91403178]
["bitfinex-derivatives","ETHF0:USTF0",1723840398028,3.2078,2623.7,2623.6,1.90512]
["bitfinex-derivatives","ETHF0:USTF0",1723840399024,3.21245824,2623.7,2623.6,1.90512]
["bitfinex-derivatives","ETHF0:USTF0",1723840400330,3.21245824,2623.7,2623.6,1.90512]
["bitfinex-derivatives","ETHF0:USTF0",1723840401440,0.00465824,2623.7,2623.6,1.90512]
["bitfinex-derivatives","ETHF0:USTF0",1723840402729,0.00465824,2623.7,2622.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1723840402730,1.90545,2623.2,2622.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1723840403042,6.4988,2622.9,2622.8,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723840403635,8.40443,2622.9,2622.8,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723840403937,8.40443,2622.9,2622.8,1.91041504]
["bitfinex-derivatives","ETHF0:USTF0",1723840404141,6.4988,2622.9,2622.8,1.91041504]
["bitfinex-derivatives","ETHF0:USTF0",1723840404333,3.2078,2622.9,2622.8,1.91041504]
["bitfinex-derivatives","ETHF0:USTF0",1723840404729,5.11343,2622.9,2622.8,1.91041504]
["bitfinex-derivatives","ETHF0:USTF0",1723840404934,3.2078,2622.9,2622.8,1.91041504]
["bitfinex-derivatives","ETHF0:USTF0",1723840405537,3.2078,2622.9,2622.8,5.72321504]
["bitfinex-derivatives","ETHF0:USTF0",1723840405733,3.2078,2622.9,2622.8,1.91041504]
["bitfinex-derivatives","ETHF0:USTF0",1723840406634,3.2078,2622.9,2622.8,5.72321504]
["bitfinex-derivatives","ETHF0:USTF0",1723840407840,4.113,2623.5,2623.4,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1723840408036,1.90513,2623.6,2623.4,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1723840408236,1.9052,2623.5,2623.3,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1723840408435,3.21245824,2623.7,2623.1,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1723840408436,5.1131,2623.4,2623.2,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1723840409043,1.90534,2623.3,2623.1,2.92553]
["bitfinex-derivatives","ETHF0:USTF0",1723840409242,5.11312,2623.4,2623.2,1.90542]
["bitfinex-derivatives","ETHF0:USTF0",1723840409440,1.90534,2623.3,2623.1,2.92554]
["bitfinex-derivatives","ETHF0:USTF0",1723840410238,5.11312,2623.4,2623.1,2.92554]
["bitfinex-derivatives","ETHF0:USTF0",1723840410439,1.90537,2623.3,2623.1,2.92554]
["bitfinex-derivatives","ETHF0:USTF0",1723840410651,5.11312,2623.4,2623.2,1.90542]
["bitfinex-derivatives","ETHF0:USTF0",1723840410844,3.2078,2623.4,2623.1,2.92557]
["bitfinex-derivatives","ETHF0:USTF0",1723840411040,1.90536,2623.3,2623.1,2.92557]
["bitfinex-derivatives","ETHF0:USTF0",1723840411237,3.2078,2623.4,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840411440,3.2078,2623.4,2623.0,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1723840411441,1.90542,2623.2,2623.0,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1723840411640,1.90537,2623.3,2623.1,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1723840411943,1.90537,2623.3,2622.8,1.04920504]
["bitfinex-derivatives","ETHF0:USTF0",1723840411944,1.90537,2623.3,2623.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1723840414353,5.71737,2623.3,2623.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1723840416542,3.812,2623.3,2622.8,0.52830504]
["bitfinex-derivatives","ETHF0:USTF0",1723840416746,1.9056,2623.0,2622.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1723840416951,5.11333,2623.1,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840417138,1.90563,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840419449,1.90563,2622.9,2622.8,1.91041504]
["bitfinex-derivatives","ETHF0:USTF0",1723840419952,2.397,2623.0,2622.9,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1723840420548,6.20983,2623.0,2622.8,1.91036504]
["bitfinex-derivatives","ETHF0:USTF0",1723840420848,1.90563,2622.9,2622.8,1.91036504]
["bitfinex-derivatives","ETHF0:USTF0",1723840421754,2.39701,2623.0,2622.8,1.91036504]
["bitfinex-derivatives","ETHF0:USTF0",1723840421941,1.90563,2622.9,2622.8,1.91036504]
["bitfinex-derivatives","ETHF0:USTF0",1723840422251,2.397,2623.0,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840422454,5.11334,2623.1,2623.0,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1723840422837,8.92534,2623.1,2623.0,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1723840423054,8.92534,2623.1,2622.9,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1723840423253,5.11334,2623.1,2622.9,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1723840423645,1.90556,2623.0,2622.9,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1723840424153,5.11333,2623.1,2622.9,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1723840424646,3.2078,2623.1,2623.0,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1723840427150,5.11329,2623.1,2623.0,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1723840427653,3.2078,2623.1,2622.8,0.99830504]
["bitfinex-derivatives","ETHF0:USTF0",1723840427851,5.11333,2623.1,2622.9,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1723840428052,3.2078,2623.1,2622.9,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1723840428255,5.11334,2623.1,2622.9,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1723840428759,5.11336,2623.1,2622.9,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1723840429065,1.90563,2622.9,2622.8,2.90397504]
["bitfinex-derivatives","ETHF0:USTF0",1723840429447,1.90563,2622.9,2622.8,0.99830504]
["bitfinex-derivatives","ETHF0:USTF0",1723840429647,1.90563,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840430147,3.81126,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840430353,1.90563,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840432247,4.38857386,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840432658,6.29420386,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840432854,3.81126,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840434456,1.90563,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840434854,3.81126,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840435255,1.90563,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840435549,1.90563,2622.9,2622.8,1.91041504]
["bitfinex-derivatives","ETHF0:USTF0",1723840436459,9.48445056,2623.1,2622.8,1.91041504]
["bitfinex-derivatives","ETHF0:USTF0",1723840436655,1.90563,2622.9,2622.8,1.91041504]
["bitfinex-derivatives","ETHF0:USTF0",1723840437255,1.90563,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840438566,9.48445056,2623.1,2622.9,1.90562]
["bitfinex-derivatives","ETHF0:USTF0",1723840438567,1.90557,2623.0,2622.9,1.90562]
["bitfinex-derivatives","ETHF0:USTF0",1723840438860,1.90557,2623.0,2622.9,2.91722]
["bitfinex-derivatives","ETHF0:USTF0",1723840439063,5.71837,2623.0,2622.9,2.91722]
["bitfinex-derivatives","ETHF0:USTF0",1723840439548,5.71837,2623.0,2622.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1723840440360,5.71837,2623.0,2622.9,2.91724]
["bitfinex-derivatives","ETHF0:USTF0",1723840440560,5.71837,2623.0,2622.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1723840441058,3.81128,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840442551,7.62408,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840446362,10.60973056,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840447671,10.60530099,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840447864,7.62408,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840448064,10.60530743,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840448366,11.11198926,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840449358,7.62408,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840449671,10.60685041,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840450369,7.62408,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840452269,12.62408,2622.9,2622.8,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1723840452469,1.90578,2622.7,2622.6,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840452771,11.38580084,2622.7,2622.6,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840452966,15.19860084,2622.7,2622.6,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840453367,15.19860084,2622.7,2622.6,0.00849016]
["bitfinex-derivatives","ETHF0:USTF0",1723840453867,12.21738,2622.7,2622.6,0.00849016]
["bitfinex-derivatives","ETHF0:USTF0",1723840454371,15.19860084,2622.7,2622.6,0.00849016]
["bitfinex-derivatives","ETHF0:USTF0",1723840455489,19.01016084,2622.7,2622.6,0.00849016]
["bitfinex-derivatives","ETHF0:USTF0",1723840455769,19.01016084,2622.7,2622.1,2.94078]
["bitfinex-derivatives","ETHF0:USTF0",1723840455770,1.90603,2622.4,2622.1,2.94078]
["bitfinex-derivatives","ETHF0:USTF0",1723840455964,5.69378141,2622.2,2622.1,2.94078]
["bitfinex-derivatives","ETHF0:USTF0",1723840456169,7.59993141,2622.2,2622.1,2.94078]
["bitfinex-derivatives","ETHF0:USTF0",1723840456565,7.59993141,2622.2,2622.1,2.94475953]
["bitfinex-derivatives","ETHF0:USTF0",1723840456773,5.11395,2622.2,2622.1,2.94475953]
["bitfinex-derivatives","ETHF0:USTF0",1723840456967,5.11395,2622.2,2622.1,1.03857953]
["bitfinex-derivatives","ETHF0:USTF0",1723840457673,3.2078,2622.2,2622.1,2.94479953]
["bitfinex-derivatives","ETHF0:USTF0",1723840457875,5.69352042,2622.2,2622.1,2.94479953]
["bitfinex-derivatives","ETHF0:USTF0",1723840458173,5.69352275,2622.2,2622.1,2.94479953]
["bitfinex-derivatives","ETHF0:USTF0",1723840458373,5.11395,2622.2,2622.1,1.03857953]
["bitfinex-derivatives","ETHF0:USTF0",1723840460173,5.11395,2622.2,2622.1,0.52777953]
["bitfinex-derivatives","ETHF0:USTF0",1723840460975,3.81258,2622.0,2621.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840461276,3.81288,2621.8,2621.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1723840461581,1.90666,2621.5,2621.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1723840461776,7.59778976,2621.5,2621.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1723840462076,7.60066547,2621.5,2621.4,1.04341789]
["bitfinex-derivatives","ETHF0:USTF0",1723840462280,5.11733571,2621.5,2621.4,2.95014789]
["bitfinex-derivatives","ETHF0:USTF0",1723840462881,3.21067571,2621.5,2621.4,2.95014789]
["bitfinex-derivatives","ETHF0:USTF0",1723840463281,5.11733571,2621.5,2621.4,1.04341789]
["bitfinex-derivatives","ETHF0:USTF0",1723840463583,5.69400547,2621.5,2621.4,2.95014789]
["bitfinex-derivatives","ETHF0:USTF0",1723840463883,7.60066547,2621.5,2621.4,2.95014789]
["bitfinex-derivatives","ETHF0:USTF0",1723840464382,5.11733571,2621.5,2621.4,2.95014789]
["bitfinex-derivatives","ETHF0:USTF0",1723840464880,11.41506547,2621.5,2621.2,0.00381048]
["bitfinex-derivatives","ETHF0:USTF0",1723840465177,5.1978,2621.3,2621.2,0.00381048]
["bitfinex-derivatives","ETHF0:USTF0",1723840465881,5.1978,2621.3,2621.2,0.0080762]
["bitfinex-derivatives","ETHF0:USTF0",1723840466082,3.291,2621.3,2621.2,0.0080762]
["bitfinex-derivatives","ETHF0:USTF0",1723840466384,3.291,2621.3,2621.2,1.9149462]
["bitfinex-derivatives","ETHF0:USTF0",1723840467076,5.69400547,2621.5,2621.3,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1723840467077,3.21067571,2621.5,2621.3,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1723840467282,3.21067571,2621.5,2621.4,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723840467481,0.00287571,2621.5,2621.4,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723840467782,7.3208,2622.0,2621.9,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723840468082,3.2078,2622.0,2621.9,5.71997]
["bitfinex-derivatives","ETHF0:USTF0",1723840468671,3.21193672,2622.0,2621.9,5.71997]
["bitfinex-derivatives","ETHF0:USTF0",1723840471577,3.21193672,2622.0,2621.9,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723840473185,5.11822672,2622.0,2621.9,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723840473582,3.21193672,2622.0,2621.9,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723840473987,5.11822672,2622.0,2621.9,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723840474180,5.11822672,2622.0,2621.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1723840474181,5.11822672,2622.0,2621.8,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723840474378,1.90637,2621.9,2621.8,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723840474790,1.90637,2621.9,2621.7,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1723840475381,1.90651,2621.7,2621.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1723840475577,5.11431,2621.7,2621.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1723840476787,5.11431,2621.7,2621.6,2.44588]
["bitfinex-derivatives","ETHF0:USTF0",1723840477487,5.11431,2621.7,2621.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1723840477687,5.11431,2621.7,2621.6,2.44588]
["bitfinex-derivatives","ETHF0:USTF0",1723840478288,3.2078,2621.7,2621.6,2.44588]
["bitfinex-derivatives","ETHF0:USTF0",1723840478589,5.11431,2621.7,2621.6,2.44588]
["bitfinex-derivatives","ETHF0:USTF0",1723840478887,3.2078,2621.7,2621.6,2.44588]
["bitfinex-derivatives","ETHF0:USTF0",1723840479189,5.11431,2621.7,2621.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1723840479584,7.0222,2621.7,2621.2,0.0080762]
["bitfinex-derivatives","ETHF0:USTF0",1723840479785,5.19764,2621.6,2621.2,0.5092762]
["bitfinex-derivatives","ETHF0:USTF0",1723840479993,5.19764,2621.6,2621.5,1.90666]
["bitfinex-derivatives","ETHF0:USTF0",1723840481882,3.291,2621.6,2621.5,1.90666]
["bitfinex-derivatives","ETHF0:USTF0",1723840482082,5.69526648,2622.0,2621.9,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723840482292,3.21193672,2622.0,2621.9,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723840483082,0.00413672,2622.0,2621.9,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1723840483285,0.00413672,2622.0,2621.9,7.62634]
["bitfinex-derivatives","ETHF0:USTF0",1723840483991,0.00413672,2622.0,2621.9,5.71997]
["bitfinex-derivatives","ETHF0:USTF0",1723840484287,0.00413672,2622.0,2621.9,7.62634]
["bitfinex-derivatives","ETHF0:USTF0",1723840484693,0.00413672,2622.0,2621.9,5.71997]
["bitfinex-derivatives","ETHF0:USTF0",1723840485290,0.00413672,2622.0,2621.9,7.62634]
["bitfinex-derivatives","ETHF0:USTF0",1723840485885,0.00413672,2622.0,2621.9,5.71997]
["bitfinex-derivatives","ETHF0:USTF0",1723840487086,0.00413672,2622.0,2621.9,6.24527]
["bitfinex-derivatives","ETHF0:USTF0",1723840490686,0.00413672,2622.0,2621.9,15.05801]
["bitfinex-derivatives","ETHF0:USTF0",1723840490998,0.0057157,2622.4,2622.3,1.90607]
["bitfinex-derivatives","ETHF0:USTF0",1723840491295,0.0057157,2622.4,2622.3,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1723840491494,0.0057157,2622.4,2622.3,7.31497]
["bitfinex-derivatives","ETHF0:USTF0",1723840491888,0.00844345,2622.4,2622.3,7.31497]
["bitfinex-derivatives","ETHF0:USTF0",1723840493295,0.00844345,2622.4,2622.3,9.22104]
["bitfinex-derivatives","ETHF0:USTF0",1723840493497,10.188,2622.9,2622.3,9.22104]
["bitfinex-derivatives","ETHF0:USTF0",1723840493498,2.48332976,2622.9,2622.8,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723840493703,3.291,2622.9,2622.3,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1723840493999,1.90581,2622.7,2622.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1723840494201,3.2078,2622.8,2622.3,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1723840494397,3.2078,2622.8,2622.7,1.90578]
["bitfinex-derivatives","ETHF0:USTF0",1723840494592,3.21142148,2622.8,2622.7,1.90578]
["bitfinex-derivatives","ETHF0:USTF0",1723840494792,0.00362148,2622.8,2622.7,1.90578]
["bitfinex-derivatives","ETHF0:USTF0",1723840496397,3.21142148,2622.8,2622.7,1.90578]
["bitfinex-derivatives","ETHF0:USTF0",1723840500011,0.00362148,2622.8,2622.7,1.90578]
["bitfinex-derivatives","ETHF0:USTF0",1723840501318,0.00362148,2622.8,2622.7,7.62436]
["bitfinex-derivatives","ETHF0:USTF0",1723840501820,0.00362148,2622.8,2622.7,8.12866]
["bitfinex-derivatives","ETHF0:USTF0",1723840502011,0.0057157,2623.0,2622.9,3.81128]
["bitfinex-derivatives","ETHF0:USTF0",1723840502520,0.0057157,2623.0,2622.9,7.62408]
["bitfinex-derivatives","ETHF0:USTF0",1723840502916,0.00868195,2623.0,2622.9,7.62408]
["bitfinex-derivatives","ETHF0:USTF0",1723840503117,0.00868195,2623.0,2622.9,5.71844]
["bitfinex-derivatives","ETHF0:USTF0",1723840503318,0.00868195,2623.0,2622.9,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1723840504108,0.00868195,2623.0,2622.9,5.71844]
["bitfinex-derivatives","ETHF0:USTF0",1723840506122,0.00868195,2623.0,2622.9,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1723840506619,5.72707195,2623.0,2622.8,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1723840508122,1.90564,2622.9,2622.8,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1723840508320,5.71844,2622.9,2622.8,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1723840508523,5.71844,2622.9,2622.7,2.41003]
["bitfinex-derivatives","ETHF0:USTF0",1723840508711,1.90564,2622.9,2622.7,2.41003]
["bitfinex-derivatives","ETHF0:USTF0",1723840509126,1.90564,2622.9,2622.8,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723840509326,1.91429195,2623.0,2622.8,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723840509627,3.82148195,2623.0,2622.9,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1723840509830,0.00868195,2623.0,2622.9,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1723840510021,3.82148195,2623.0,2622.9,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1723840511121,0.00868195,2623.0,2622.9,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1723840514831,0.00868195,2623.0,2622.9,5.71844]
["bitfinex-derivatives","ETHF0:USTF0",1723840518132,1.91430195,2623.0,2622.7,2.41003]
["bitfinex-derivatives","ETHF0:USTF0",1723840518437,1.91428195,2623.0,2622.7,2.41003]
["bitfinex-derivatives","ETHF0:USTF0",1723840518629,1.90564,2622.9,2622.7,2.41003]
["bitfinex-derivatives","ETHF0:USTF0",1723840519234,1.91430195,2623.0,2622.7,2.41003]
["bitfinex-derivatives","ETHF0:USTF0",1723840519535,1.91429195,2623.0,2622.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1723840519732,1.90564,2622.9,2622.7,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1723840520327,3.2078,2622.8,2622.5,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840520633,2.42702,2622.7,2622.5,1.9116057]
["bitfinex-derivatives","ETHF0:USTF0",1723840520939,2.42702,2622.7,2622.5,2.4273057]
["bitfinex-derivatives","ETHF0:USTF0",1723840522128,2.42698,2622.7,2622.5,2.4272957]
["bitfinex-derivatives","ETHF0:USTF0",1723840522927,0.5212,2622.7,2622.6,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1723840523129,0.5212,2622.7,2622.5,2.4272957]
["bitfinex-derivatives","ETHF0:USTF0",1723840523328,0.5212,2622.7,2622.6,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1723840523840,2.42699,2622.7,2622.5,0.5214157]
["bitfinex-derivatives","ETHF0:USTF0",1723840524139,0.5212,2622.7,2622.6,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1723840524635,0.5212,2622.7,2622.5,2.4273057]
["bitfinex-derivatives","ETHF0:USTF0",1723840524636,2.42698,2622.7,2622.5,2.4273057]
["bitfinex-derivatives","ETHF0:USTF0",1723840524838,0.5212,2622.7,2622.6,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1723840525138,2.42698,2622.7,2622.6,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1723840525341,2.42698,2622.7,2622.5,0.5214157]
["bitfinex-derivatives","ETHF0:USTF0",1723840525342,1.90586,2622.6,2622.5,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840525533,1.90586,2622.6,2622.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1723840525534,7.1038,2622.6,2622.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1723840525729,1.90629,2622.0,2621.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1723840525929,6.48709,2622.0,2621.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1723840526127,1.90655,2621.7,2621.4,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723840526328,1.373,2621.5,2621.4,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1723840526531,3.2078,2621.7,2621.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1723840526532,4.5808,2621.7,2621.6,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723840527831,3.2078,2621.7,2621.6,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723840528235,3.2078,2621.7,2621.6,7.62756]
["bitfinex-derivatives","ETHF0:USTF0",1723840529645,0.0057157,2621.9,2621.8,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723840530361,0.0057157,2621.9,2621.8,7.62728]
["bitfinex-derivatives","ETHF0:USTF0",1723840530731,0.0057157,2621.9,2621.8,5.72084]
["bitfinex-derivatives","ETHF0:USTF0",1723840533340,0.0057157,2621.9,2621.8,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723840533545,0.0057157,2621.9,2621.7,2.97475]
["bitfinex-derivatives","ETHF0:USTF0",1723840533735,0.5237157,2621.9,2621.7,2.97475]
["bitfinex-derivatives","ETHF0:USTF0",1723840533939,0.5237157,2621.9,2621.8,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723840536145,0.5237157,2621.9,2621.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1723840536344,0.5237157,2621.9,2621.8,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723840537843,0.5237157,2621.9,2621.8,7.62728]
["bitfinex-derivatives","ETHF0:USTF0",1723840537844,0.0057157,2621.9,2621.8,7.62728]
["bitfinex-derivatives","ETHF0:USTF0",1723840538045,0.0057157,2621.9,2621.8,9.53372]
["bitfinex-derivatives","ETHF0:USTF0",1723840538354,5.68865001,2622.8,2622.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1723840538556,3.7089,2622.8,2622.7,1.90578]
["bitfinex-derivatives","ETHF0:USTF0",1723840539051,3.2078,2622.8,2622.7,1.90578]
["bitfinex-derivatives","ETHF0:USTF0",1723840540242,0.00868195,2623.0,2622.9,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1723840547444,3.21648195,2623.0,2622.9,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1723840547655,1.90566,2622.9,2622.7,1.9114557]
["bitfinex-derivatives","ETHF0:USTF0",1723840547856,0.514,2622.9,2622.8,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723840548259,4.3268,2622.9,2622.8,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723840548750,0.514,2622.9,2622.8,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1723840549153,3.21648195,2623.0,2622.9,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1723840550655,0.00868195,2623.0,2622.9,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1723840551460,0.00868195,2623.0,2622.9,9.52972]
["bitfinex-derivatives","ETHF0:USTF0",1723840551661,3.2078,2623.3,2623.2,1.90542]
["bitfinex-derivatives","ETHF0:USTF0",1723840552152,3.2078,2623.7,2623.6,1.90513]
["bitfinex-derivatives","ETHF0:USTF0",1723840552560,3.21110884,2623.7,2623.6,1.9080508]
["bitfinex-derivatives","ETHF0:USTF0",1723840554663,7.02230884,2623.7,2623.6,1.9080508]
["bitfinex-derivatives","ETHF0:USTF0",1723840555760,7.02230884,2623.7,2623.6,0.0029208]
["bitfinex-derivatives","ETHF0:USTF0",1723840555960,7.02230884,2623.7,2623.6,1.9080508]
["bitfinex-derivatives","ETHF0:USTF0",1723840556562,8.92736884,2623.7,2623.6,0.0029208]
["bitfinex-derivatives","ETHF0:USTF0",1723840556862,8.92736884,2623.7,2623.6,1.9080508]
["bitfinex-derivatives","ETHF0:USTF0",1723840556863,7.02230884,2623.7,2623.6,1.9080508]
["bitfinex-derivatives","ETHF0:USTF0",1723840557558,7.02230884,2623.7,2623.6,0.0029208]
["bitfinex-derivatives","ETHF0:USTF0",1723840557559,8.92736884,2623.7,2623.6,0.0029208]
["bitfinex-derivatives","ETHF0:USTF0",1723840561166,10.83242884,2623.7,2623.6,0.0029208]
["bitfinex-derivatives","ETHF0:USTF0",1723840561362,1.90539,2623.3,2623.1,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1723840561561,5.11319,2623.3,2623.1,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1723840562051,5.11319,2623.3,2623.2,1.90542]
["bitfinex-derivatives","ETHF0:USTF0",1723840562251,5.11319,2623.3,2623.2,0.00276093]
["bitfinex-derivatives","ETHF0:USTF0",1723840562459,5.11319,2623.3,2623.2,1.90818093]
["bitfinex-derivatives","ETHF0:USTF0",1723840563260,5.11319,2623.3,2623.2,0.00276093]
["bitfinex-derivatives","ETHF0:USTF0",1723840564266,8.92519,2623.3,2623.2,0.00276093]
["bitfinex-derivatives","ETHF0:USTF0",1723840565162,15.83059,2623.3,2623.2,0.00276093]
["bitfinex-derivatives","ETHF0:USTF0",1723840567062,18.31144001,2623.3,2623.2,0.00276093]
["bitfinex-derivatives","ETHF0:USTF0",1723840568468,15.83059,2623.3,2623.2,0.00276093]
["bitfinex-derivatives","ETHF0:USTF0",1723840568769,18.31144001,2623.3,2623.2,0.00276093]
["bitfinex-derivatives","ETHF0:USTF0",1723840568972,10.83059,2623.3,2623.2,0.00276093]
["bitfinex-derivatives","ETHF0:USTF0",1723840569169,13.31144001,2623.3,2623.2,0.00276093]
["bitfinex-derivatives","ETHF0:USTF0",1723840571067,1.90542,2623.2,2622.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840571265,7.01922,2622.8,2622.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840571465,1.906,2622.4,2622.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1723840571659,5.1138,2622.4,2622.3,2.44648]
["bitfinex-derivatives","ETHF0:USTF0",1723840571864,5.1138,2622.4,2622.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1723840572071,3.2078,2622.4,2622.3,2.45051503]
["bitfinex-derivatives","ETHF0:USTF0",1723840573967,5.1138,2622.4,2622.3,0.54443503]
["bitfinex-derivatives","ETHF0:USTF0",1723840574459,5.1138,2622.4,2622.3,2.45051503]
["bitfinex-derivatives","ETHF0:USTF0",1723840575260,3.2078,2622.4,2622.3,2.45051503]
["bitfinex-derivatives","ETHF0:USTF0",1723840575465,5.1138,2622.4,2622.3,2.45051503]
["bitfinex-derivatives","ETHF0:USTF0",1723840575666,3.2078,2622.4,2622.3,2.45051503]
["bitfinex-derivatives","ETHF0:USTF0",1723840576269,5.1138,2622.4,2622.3,0.54443503]
["bitfinex-derivatives","ETHF0:USTF0",1723840578669,7.0198,2622.4,2622.3,0.54443503]
["bitfinex-derivatives","ETHF0:USTF0",1723840578877,3.8123,2622.2,2622.1,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840579079,7.1083,2622.2,2622.1,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840579372,18.4042886,2622.2,2622.1,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840579982,18.4042886,2622.2,2622.1,0.00900327]
["bitfinex-derivatives","ETHF0:USTF0",1723840580284,1.90651,2621.7,2621.3,7.24375]
["bitfinex-derivatives","ETHF0:USTF0",1723840580573,5.11453,2621.4,2621.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1723840580775,5.11453,2621.4,2621.0,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723840580776,8.41053,2621.4,2621.0,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1723840580984,1.90706,2621.0,2620.8,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1723840581183,1.91078527,2621.0,2620.9,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1723840582575,1.90709,2620.9,2620.8,1.04981114]
["bitfinex-derivatives","ETHF0:USTF0",1723840582778,5.72229,2620.9,2620.8,0.50901114]
["bitfinex-derivatives","ETHF0:USTF0",1723840586400,0.00372527,2621.0,2620.8,2.41618114]
["bitfinex-derivatives","ETHF0:USTF0",1723840586592,0.00372527,2621.0,2620.9,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1723840586787,0.00372527,2621.0,2620.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1723840587006,0.00372527,2621.0,2620.9,2.40789]
["bitfinex-derivatives","ETHF0:USTF0",1723840587191,3.2078,2621.5,2620.9,7.40788]
["bitfinex-derivatives","ETHF0:USTF0",1723840587391,3.2078,2621.8,2621.7,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1723840588192,3.21146276,2621.8,2621.7,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1723840588590,0.00366276,2621.8,2621.7,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1723840591304,6.50746276,2621.8,2621.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1723840591605,1.90651,2621.7,2621.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1723840592204,8.41394276,2621.8,2621.6,2.43188]
["bitfinex-derivatives","ETHF0:USTF0",1723840592401,8.41394276,2621.8,2621.7,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1723840592908,8.41394276,2621.8,2621.6,2.43184]
["bitfinex-derivatives","ETHF0:USTF0",1723840593906,1.90651,2621.7,2621.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1723840596009,1.90651,2621.7,2621.6,2.43188]
["bitfinex-derivatives","ETHF0:USTF0",1723840596210,1.90651,2621.7,2621.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1723840596902,1.90651,2621.7,2621.6,2.43188]
["bitfinex-derivatives","ETHF0:USTF0",1723840597700,8.41394276,2621.8,2621.6,2.43188]
["bitfinex-derivatives","ETHF0:USTF0",1723840598004,8.41394276,2621.8,2621.6,2.43184]
["bitfinex-derivatives","ETHF0:USTF0",1723840598709,8.41395276,2621.8,2621.6,2.43184]
["bitfinex-derivatives","ETHF0:USTF0",1723840600709,3.21146276,2621.8,2621.7,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1723840600911,3.21146276,2621.8,2621.7,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1723840601110,3.21146276,2621.8,2621.7,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1723840601313,5.11790276,2621.8,2621.7,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1723840601705,1.90651,2621.7,2621.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1723840602202,6.50746276,2621.8,2620.9,1.90708]
["bitfinex-derivatives","ETHF0:USTF0",1723840602402,3.2078,2621.2,2621.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1723840602615,3.2078,2621.2,2621.0,1.90698]
["bitfinex-derivatives","ETHF0:USTF0",1723840602811,3.2078,2621.2,2620.9,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1723840602812,1.90697,2621.1,2620.9,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1723840603206,1.90702,2621.0,2620.9,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1723840603406,1.90702,2621.0,2620.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1723840603606,1.90709,2620.9,2620.8,0.00311114]
["bitfinex-derivatives","ETHF0:USTF0",1723840603903,5.11489,2620.9,2620.8,0.00311114]
["bitfinex-derivatives","ETHF0:USTF0",1723840604301,5.11489,2620.9,2620.8,1.91028114]
["bitfinex-derivatives","ETHF0:USTF0",1723840604509,3.2078,2620.9,2620.8,1.91028114]
["bitfinex-derivatives","ETHF0:USTF0",1723840604711,5.11489,2620.9,2620.8,1.91028114]
["bitfinex-derivatives","ETHF0:USTF0",1723840605020,3.81448,2620.7,2620.6,0.00381048]
["bitfinex-derivatives","ETHF0:USTF0",1723840605312,3.81448,2620.7,2619.3,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723840605313,1.90776,2620.0,2619.3,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1723840605508,3.296,2619.6,2619.5,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723840605713,3.2078,2619.8,2619.7,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1723840605904,3.2078,2619.8,2619.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1723840606104,5.1200364,2619.8,2619.6,0.00355297]
["bitfinex-derivatives","ETHF0:USTF0",1723840606301,5.1200664,2619.8,2619.6,0.00355297]
["bitfinex-derivatives","ETHF0:USTF0",1723840607407,3.2121364,2619.8,2619.6,1.91159297]
["bitfinex-derivatives","ETHF0:USTF0",1723840608210,5.1200764,2619.8,2619.6,0.00355297]
["bitfinex-derivatives","ETHF0:USTF0",1723840608414,5.1200764,2619.8,2619.6,1.91158297]
["bitfinex-derivatives","ETHF0:USTF0",1723840610114,3.2121364,2619.8,2619.7,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1723840611315,0.0043364,2619.8,2619.7,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1723840611514,0.0043364,2619.8,2619.7,6.82627]
["bitfinex-derivatives","ETHF0:USTF0",1723840612707,3.2078,2620.1,2620.0,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723840613205,3.2078,2620.1,2620.0,10.72455]
["bitfinex-derivatives","ETHF0:USTF0",1723840613619,3.21159357,2620.1,2620.0,10.72455]
["bitfinex-derivatives","ETHF0:USTF0",1723840613822,3.21159357,2620.1,2620.0,5.72455]
["bitfinex-derivatives","ETHF0:USTF0",1723840614419,3.21159357,2620.1,2620.0,10.72455]
["bitfinex-derivatives","ETHF0:USTF0",1723840615311,3.21159357,2620.1,2620.0,5.72455]
["bitfinex-derivatives","ETHF0:USTF0",1723840615519,0.00379357,2620.1,2620.0,5.72455]
["bitfinex-derivatives","ETHF0:USTF0",1723840615717,0.00379357,2620.1,2620.0,10.72455]
["bitfinex-derivatives","ETHF0:USTF0",1723840617010,0.00379357,2620.1,2620.0,5.72455]
["bitfinex-derivatives","ETHF0:USTF0",1723840617211,0.00379357,2620.1,2619.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840617508,0.00379357,2620.1,2620.0,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723840618109,1.91147357,2620.1,2619.9,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1723840618319,0.00379357,2620.1,2619.9,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1723840618519,0.00379357,2620.1,2620.0,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723840619518,0.00379357,2620.1,2620.0,5.72455]
["bitfinex-derivatives","ETHF0:USTF0",1723840621625,0.00379357,2620.1,2620.0,7.6323]
["bitfinex-derivatives","ETHF0:USTF0",1723840622113,0.00379357,2620.1,2620.0,5.72455]
["bitfinex-derivatives","ETHF0:USTF0",1723840626524,0.00379357,2620.1,2620.0,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723840630128,1.91147357,2620.1,2619.9,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1723840630322,3.2078,2620.0,2619.9,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1723840630725,5.11555,2620.0,2619.9,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1723840630928,5.11555,2620.0,2619.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840631235,1.90782,2619.9,2619.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840636043,3.2078,2620.0,2619.8,8.8225157]
["bitfinex-derivatives","ETHF0:USTF0",1723840636227,0.00379357,2620.1,2620.0,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723840636433,0.00379357,2620.1,2620.0,5.72455]
["bitfinex-derivatives","ETHF0:USTF0",1723840640330,0.00379357,2620.1,2620.0,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723840640731,0.00379357,2620.1,2620.0,5.72455]
["bitfinex-derivatives","ETHF0:USTF0",1723840646341,0.00379357,2620.1,2620.0,7.6323]
["bitfinex-derivatives","ETHF0:USTF0",1723840646540,0.00379357,2620.1,2620.0,9.54005]
["bitfinex-derivatives","ETHF0:USTF0",1723840647136,0.00379357,2620.1,2620.0,7.6323]
["bitfinex-derivatives","ETHF0:USTF0",1723840649444,0.00379357,2620.1,2620.0,5.72455]
["bitfinex-derivatives","ETHF0:USTF0",1723840649648,0.00379357,2620.1,2620.0,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723840650746,1.91147357,2620.1,2620.0,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723840651142,0.00379357,2620.1,2620.0,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1723840651349,1.90779,2620.0,2619.8,0.5595157]
["bitfinex-derivatives","ETHF0:USTF0",1723840651651,4.39007474,2620.0,2619.8,2.4673757]
["bitfinex-derivatives","ETHF0:USTF0",1723840651852,4.39010474,2619.9,2619.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840652153,5.20382,2619.9,2619.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840652550,8.18391568,2619.9,2619.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840652851,5.20382,2619.9,2619.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840653553,9.02062,2619.9,2619.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840653754,5.20382,2619.9,2619.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723840656754,1.90797,2619.7,2619.6,0.00355297]
["bitfinex-derivatives","ETHF0:USTF0",1723840656959,8.93337,2619.7,2619.6,0.00355297]
["bitfinex-derivatives","ETHF0:USTF0",1723840657748,5.11577,2619.7,2619.6,0.00355297]
["bitfinex-derivatives","ETHF0:USTF0",1723840657960,8.93337,2619.7,2619.6,0.00355297]
["bitfinex-derivatives","ETHF0:USTF0",1723840658251,8.93337,2619.7,2618.8,2.90262845]
["bitfinex-derivatives","ETHF0:USTF0",1723840658252,17.71888693,2619.7,2618.4,7.25286]
["bitfinex-derivatives","ETHF0:USTF0",1723840658444,3.296,2618.8,2618.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1723840658748,2.4841177,2619.2,2618.5,8.02789478]
["bitfinex-derivatives","ETHF0:USTF0",1723840658944,2.4841177,2619.2,2618.5,7.42394347]
["bitfinex-derivatives","ETHF0:USTF0",1723840658945,1.90844,2619.1,2618.5,7.42394347]
["bitfinex-derivatives","ETHF0:USTF0",1723840659143,1.90844,2619.1,2618.6,0.60394767]
["bitfinex-derivatives","ETHF0:USTF0",1723840659345,3.21352727,2619.1,2618.6,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1723840659544,3.21352727,2619.1,2618.9,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723840659748,3.21352727,2619.1,2618.5,0.0041837]
["bitfinex-derivatives","ETHF0:USTF0",1723840659949,5.12196727,2619.1,2618.8,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1723840660154,5.69764497,2619.1,2618.6,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723840660339,1.90877,2618.6,2618.5,0.0041837]
["bitfinex-derivatives","ETHF0:USTF0",1723840660544,3.2078,2618.8,2618.5,0.0041837]
["bitfinex-derivatives","ETHF0:USTF0",1723840660741,3.2078,2618.8,2618.5,2.4518937]
["bitfinex-derivatives","ETHF0:USTF0",1723840661154,5.11643,2618.8,2618.5,2.4518937]
["bitfinex-derivatives","ETHF0:USTF0",1723840661860,5.66087727,2619.1,2618.8,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1723840662653,5.66087727,2619.1,2618.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723840662851,1.90848,2619.0,2618.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723840663046,5.66085727,2619.1,2618.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723840664053,1.90848,2619.0,2618.7,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723840664759,3.2078,2618.8,2618.7,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723840666244,0.54462727,2619.1,2619.0,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1723840666245,3.21352727,2619.1,2619.0,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1723840666445,2.4841177,2619.6,2619.5,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1723840666646,3.2078,2619.8,2619.6,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1723840666848,3.2078,2619.8,2619.7,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1723840669062,3.2078,2619.8,2619.7,2.41167]
["bitfinex-derivatives","ETHF0:USTF0",1723840670652,3.2078,2619.8,2619.7,6.22847]
["bitfinex-derivatives","ETHF0:USTF0",1723840671564,0.00572727,2620.0,2619.9,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723840672162,0.00572727,2620.0,2619.7,2.41166]
["bitfinex-derivatives","ETHF0:USTF0",1723840672367,0.00572727,2620.0,2619.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1723840672853,0.00572727,2620.0,2619.7,2.41166]
["bitfinex-derivatives","ETHF0:USTF0",1723840673050,0.00572727,2620.0,2619.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1723840674160,3.2078,2619.9,2619.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1723840675460,5.11563,2619.9,2619.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1723840675863,1.90789,2619.8,2619.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1723840676062,1.90797,2619.7,2619.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1723840676264,1.90804,2619.6,2619.5,0.53322727]
["bitfinex-derivatives","ETHF0:USTF0",1723840676563,1.90804,2619.6,2619.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840676564,8.93344,2619.6,2619.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840676768,5.11584,2619.6,2619.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840677060,8.93344,2619.6,2619.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840677362,5.11584,2619.6,2619.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840677950,3.2078,2619.6,2619.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840678153,5.11584,2619.6,2619.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840679460,7.02388,2619.6,2619.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840679662,10.84148,2619.6,2619.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840679865,10.84148,2619.6,2618.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1723840679866,1.90843,2619.1,2618.8,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1723840680159,1.90849,2619.0,2618.8,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1723840680471,3.2078,2619.1,2618.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1723840680472,1.90855,2618.9,2618.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1723840684465,1.90852,2619.0,2618.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1723840685567,1.90855,2618.9,2618.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1723840687167,1.90855,2618.9,2618.5,2.4149037]
["bitfinex-derivatives","ETHF0:USTF0",1723840687369,3.2078,2618.7,2618.5,2.4149037]
["bitfinex-derivatives","ETHF0:USTF0",1723840687570,3.2078,2618.7,2618.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1723840689863,5.1165,2618.7,2618.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1723840693469,1.9087,2618.7,2618.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1723840693670,5.1165,2618.7,2618.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1723840694372,3.2078,2618.7,2618.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1723840694573,5.1165,2618.7,2618.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1723840695367,3.2078,2618.7,2618.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1723840695569,5.1165,2618.7,2618.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1723840697381,5.1165,2618.7,2618.5,0.5060837]
["bitfinex-derivatives","ETHF0:USTF0",1723840697765,1.90877,2618.6,2618.5,0.5060837]
["bitfinex-derivatives","ETHF0:USTF0",1723840698870,1.90877,2618.6,2618.5,0.0041837]
["bitfinex-derivatives","ETHF0:USTF0",1723840699071,5.72797,2618.6,2618.5,0.0041837]
["bitfinex-derivatives","ETHF0:USTF0",1723840699276,6.26907,2618.6,2618.5,0.0041837]
["bitfinex-derivatives","ETHF0:USTF0",1723840700474,1.90929,2617.9,2617.4,8.25161929]
["bitfinex-derivatives","ETHF0:USTF0",1723840700677,5.11709,2617.9,2617.6,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1723840700878,5.12281727,2617.9,2617.6,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1723840701172,5.12281727,2617.9,2617.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1723840701173,6.50952727,2617.9,2617.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1723840701370,6.51371404,2617.9,2617.5,0.51677059]
["bitfinex-derivatives","ETHF0:USTF0",1723840701575,1.90943,2617.7,2617.5,0.51677059]
["bitfinex-derivatives","ETHF0:USTF0",1723840702168,1.90943,2617.7,2617.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1723840702169,1.90972,2617.3,2617.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1723840702364,3.2078,2617.3,2617.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1723840702570,3.2078,2617.3,2617.2,2.41049]
["bitfinex-derivatives","ETHF0:USTF0",1723840702878,3.2078,2617.3,2617.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1723840703177,3.2078,2617.3,2617.2,0.50459502]
["bitfinex-derivatives","ETHF0:USTF0",1723840703775,3.2078,2617.3,2617.2,2.41438502]
["bitfinex-derivatives","ETHF0:USTF0",1723840703974,3.2078,2617.3,2617.2,0.50459502]
["bitfinex-derivatives","ETHF0:USTF0",1723840704575,3.2078,2617.3,2617.2,2.41438502]
["bitfinex-derivatives","ETHF0:USTF0",1723840704868,3.2078,2617.6,2617.5,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1723840705179,7.41891404,2617.9,2617.6,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1723840705180,3.21771404,2617.9,2617.6,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1723840705476,1.90935,2617.8,2617.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1723840705678,5.12703404,2617.9,2617.7,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1723840705870,3.21771404,2617.9,2617.8,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723840706066,0.00991404,2617.9,2617.8,6.23745]
["bitfinex-derivatives","ETHF0:USTF0",1723840706266,3.2078,2618.3,2618.2,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723840706773,3.2078,2618.8,2618.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1723840706980,3.2078,2618.8,2618.7,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1723840707285,5.20442,2619.1,2618.7,5.72706]
["bitfinex-derivatives","ETHF0:USTF0",1723840707470,0.00572727,2619.0,2618.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1723840708276,0.00572727,2619.0,2618.9,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723840708778,0.00572727,2619.0,2618.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723840708976,0.00572727,2619.0,2618.9,5.72695]
["bitfinex-derivatives","ETHF0:USTF0",1723840710483,0.00572727,2619.0,2618.9,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723840713385,5.73263727,2619.0,2618.8,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1723840713589,3.2078,2618.9,2618.8,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1723840714282,1.90865,2618.8,2618.5,1.06152727]
["bitfinex-derivatives","ETHF0:USTF0",1723840714489,1.90865,2618.8,2618.5,2.97033727]
["bitfinex-derivatives","ETHF0:USTF0",1723840715488,5.11657,2618.6,2618.5,0.55342727]
["bitfinex-derivatives","ETHF0:USTF0",1723840715684,8.41238,2618.9,2618.7,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1723840715883,8.41238,2618.9,2618.6,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723840716087,1.90863,2618.8,2618.6,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723840716291,8.4124,2618.9,2618.6,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723840717085,1.90863,2618.8,2618.6,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723840719784,1.90877,2618.6,2618.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840719988,5.11657,2618.6,2618.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840720283,8.93577,2618.6,2618.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840720991,5.11657,2618.6,2618.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840721186,8.93577,2618.6,2618.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840722878,8.93577,2618.6,2618.5,1.91456727]
["bitfinex-derivatives","ETHF0:USTF0",1723840723485,3.2078,2618.6,2618.5,1.91456727]
["bitfinex-derivatives","ETHF0:USTF0",1723840723686,7.68081179,2618.9,2618.7,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1723840723995,1.90862,2618.8,2618.6,2.97374]
["bitfinex-derivatives","ETHF0:USTF0",1723840724195,5.72702,2618.8,2618.6,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1723840724383,1.90913,2618.1,2617.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1723840724591,3.2078,2618.0,2617.9,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723840725088,7.0278,2618.0,2617.9,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723840725392,8.93704,2618.0,2617.8,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1723840725691,5.11701,2618.0,2617.8,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723840725888,3.2078,2618.0,2617.9,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723840726088,5.11701,2618.0,2617.8,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723840726485,3.2078,2618.0,2617.8,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723840726691,3.2078,2618.0,2617.9,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723840727289,7.0278,2618.0,2617.9,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723840727686,7.0278,2618.0,2617.8,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1723840727897,3.2078,2618.0,2617.9,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723840728389,7.0278,2618.0,2617.9,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723840728596,3.2078,2618.0,2617.9,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723840729985,7.0278,2618.0,2617.9,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723840730183,3.2078,2618.0,2617.9,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723840730693,7.0278,2618.0,2617.9,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723840730890,7.0278,2618.0,2617.8,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723840731093,3.2078,2618.0,2617.8,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723840731492,5.11701,2618.0,2617.8,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723840732193,3.2078,2618.0,2617.9,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723840732594,7.0278,2618.0,2617.8,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1723840732795,3.2078,2618.0,2617.9,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723840733097,3.2078,2618.0,2617.8,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723840733300,5.11702,2618.0,2617.8,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723840733501,3.2078,2618.0,2617.8,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723840733795,5.11703,2618.0,2617.8,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723840734099,5.11703,2618.0,2617.7,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723840734302,3.2078,2618.0,2617.8,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723840734596,3.2078,2618.0,2617.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1723840734597,3.2078,2618.0,2617.9,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723840734799,5.11702,2618.0,2617.8,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1723840735191,3.2078,2618.0,2617.9,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723840735500,3.2078,2618.0,2617.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1723840735693,3.2078,2618.0,2617.9,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723840736095,7.0278,2618.0,2617.9,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723840737396,8.93701,2618.0,2617.8,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1723840737589,5.11701,2618.0,2617.8,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1723840738598,5.11701,2618.0,2617.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1723840739098,1.90931,2617.9,2617.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1723840739299,5.11703,2618.0,2617.8,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723840739495,5.11703,2618.0,2617.7,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723840739702,5.11703,2618.0,2617.8,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723840739896,3.2078,2618.0,2617.9,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723840740097,3.2078,2618.0,2617.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1723840740402,1.9093,2617.9,2617.7,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723840741088,5.1171,2617.9,2617.7,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723840741293,3.2078,2617.9,2617.7,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723840741687,1.90943,2617.7,2617.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1723840741894,1.9095,2617.6,2617.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1723840742096,1.90972,2617.3,2617.2,0.54209502]
["bitfinex-derivatives","ETHF0:USTF0",1723840742495,5.73052,2617.3,2617.2,0.54209502]
["bitfinex-derivatives","ETHF0:USTF0",1723840742697,3.8208,2617.3,2617.2,2.45188502]
["bitfinex-derivatives","ETHF0:USTF0",1723840742892,1.90964,2617.4,2617.2,0.54209502]
["bitfinex-derivatives","ETHF0:USTF0",1723840743099,1.90967,2617.4,2617.2,2.45185502]
["bitfinex-derivatives","ETHF0:USTF0",1723840743296,1.90972,2617.3,2617.2,0.54209502]
["bitfinex-derivatives","ETHF0:USTF0",1723840743899,1.90969,2617.4,2617.2,0.54209502]
["bitfinex-derivatives","ETHF0:USTF0",1723840744106,1.90969,2617.4,2617.2,2.45184502]
["bitfinex-derivatives","ETHF0:USTF0",1723840744501,3.21352727,2617.5,2617.4,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723840744902,5.12309727,2617.5,2617.3,1.90967]
["bitfinex-derivatives","ETHF0:USTF0",1723840745101,3.21352727,2617.5,2617.4,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723840745500,5.12309727,2617.5,2617.4,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723840745803,3.21352727,2617.5,2617.4,5.73044]
["bitfinex-derivatives","ETHF0:USTF0",1723840748200,3.2078,2617.9,2617.8,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723840748907,1.90919,2618.1,2617.9,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1723840749095,8.4129,2618.2,2617.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1723840749303,8.4129,2618.2,2618.1,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723840749503,8.4129,2618.2,2617.6,2.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1723840749504,1.90913,2618.1,2617.6,2.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1723840749708,1.90923,2618.0,2617.6,1.08652727]
["bitfinex-derivatives","ETHF0:USTF0",1723840750204,6.50952727,2618.2,2617.6,2.99599727]
["bitfinex-derivatives","ETHF0:USTF0",1723840750402,1.9094,2617.8,2617.6,2.99599727]
["bitfinex-derivatives","ETHF0:USTF0",1723840750803,3.2078,2617.9,2617.6,1.08652727]
["bitfinex-derivatives","ETHF0:USTF0",1723840751310,3.2078,2617.9,2617.6,2.99599727]
["bitfinex-derivatives","ETHF0:USTF0",1723840751507,1.90943,2617.7,2617.6,1.08652727]
["bitfinex-derivatives","ETHF0:USTF0",1723840751717,1.90943,2617.7,2617.6,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840752011,1.90964,2617.4,2617.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1723840752313,8.93824,2617.4,2617.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1723840752813,1.90972,2617.3,2617.2,0.54209502]
["bitfinex-derivatives","ETHF0:USTF0",1723840753201,1.90972,2617.3,2617.2,2.45188502]
["bitfinex-derivatives","ETHF0:USTF0",1723840753402,1.90972,2617.3,2617.2,0.54209502]
["bitfinex-derivatives","ETHF0:USTF0",1723840753904,5.11749,2617.4,2617.2,0.54209502]
["bitfinex-derivatives","ETHF0:USTF0",1723840754099,5.11749,2617.4,2617.3,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1723840754504,5.11749,2617.4,2617.2,0.54209502]
["bitfinex-derivatives","ETHF0:USTF0",1723840754505,1.90954,2617.6,2617.4,1.90958]
["bitfinex-derivatives","ETHF0:USTF0",1723840754703,6.5038,2617.7,2617.3,2.47077]
["bitfinex-derivatives","ETHF0:USTF0",1723840754704,1.90957,2617.5,2617.3,2.47077]
["bitfinex-derivatives","ETHF0:USTF0",1723840755913,1.90957,2617.5,2617.4,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723840756414,1.90957,2617.5,2617.3,2.47077]
["bitfinex-derivatives","ETHF0:USTF0",1723840756715,1.90964,2617.4,2617.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1723840756912,1.90964,2617.4,2617.3,2.47082]
["bitfinex-derivatives","ETHF0:USTF0",1723840757110,5.11744,2617.4,2617.3,2.47082]
["bitfinex-derivatives","ETHF0:USTF0",1723840757306,5.11744,2617.4,2617.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1723840757708,5.11744,2617.4,2617.3,2.47082]
["bitfinex-derivatives","ETHF0:USTF0",1723840757908,1.90964,2617.4,2617.3,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1723840758509,10.89031045,2617.7,2617.3,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1723840758819,5.11744,2617.4,2617.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1723840759007,1.90964,2617.4,2617.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1723840759615,2.47705045,2617.6,2617.3,2.47075]
["bitfinex-derivatives","ETHF0:USTF0",1723840759916,1.90962,2617.5,2617.3,2.47075]
["bitfinex-derivatives","ETHF0:USTF0",1723840760314,8.98085045,2617.7,2617.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1723840760315,1.90964,2617.4,2617.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1723840760509,1.90964,2617.4,2617.3,2.47082]
["bitfinex-derivatives","ETHF0:USTF0",1723840760710,1.90962,2617.5,2617.3,2.47082]
["bitfinex-derivatives","ETHF0:USTF0",1723840760913,10.89032045,2617.7,2617.3,2.47082]
["bitfinex-derivatives","ETHF0:USTF0",1723840761211,2.47705045,2617.6,2617.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723840761408,8.41327,2617.7,2617.3,2.47075]
["bitfinex-derivatives","ETHF0:USTF0",1723840761409,1.90964,2617.4,2617.3,2.47075]
["bitfinex-derivatives","ETHF0:USTF0",1723840762513,1.9096,2617.5,2617.4,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723840762713,1.90964,2617.4,2617.3,2.47076]
["bitfinex-derivatives","ETHF0:USTF0",1723840763312,5.11744,2617.4,2617.3,2.47076]
["bitfinex-derivatives","ETHF0:USTF0",1723840763514,1.90964,2617.4,2617.3,2.47076]
["bitfinex-derivatives","ETHF0:USTF0",1723840763808,5.11744,2617.4,2617.3,2.47076]
["bitfinex-derivatives","ETHF0:USTF0",1723840764716,5.11744,2617.4,2617.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1723840765107,1.90972,2617.3,2617.2,0.54209502]
["bitfinex-derivatives","ETHF0:USTF0",1723840766319,1.90972,2617.3,2616.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723840766320,12.1168,2617.3,2615.9,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1723840766617,1.91034,2616.5,2616.3,2.46301]
["bitfinex-derivatives","ETHF0:USTF0",1723840766811,1.91023,2616.6,2616.4,2.46347]
["bitfinex-derivatives","ETHF0:USTF0",1723840767314,1.91023,2616.6,2616.4,2.46750143]
["bitfinex-derivatives","ETHF0:USTF0",1723840767315,1.91440014,2616.6,2616.4,2.46750143]
["bitfinex-derivatives","ETHF0:USTF0",1723840767524,1.91440014,2616.6,2616.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723840767525,0.00417014,2616.6,2616.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723840769409,1.9103,2616.5,2616.4,0.55713143]
["bitfinex-derivatives","ETHF0:USTF0",1723840769809,0.00417014,2616.6,2616.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723840770512,0.00417014,2616.6,2616.5,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1723840771808,1.9103,2616.5,2616.4,0.55713143]
["bitfinex-derivatives","ETHF0:USTF0",1723840772415,3.8206,2616.5,2616.4,0.00403143]
["bitfinex-derivatives","ETHF0:USTF0",1723840772818,7.1166,2616.5,2616.4,0.00403143]
["bitfinex-derivatives","ETHF0:USTF0",1723840773615,5.2063,2616.5,2616.4,0.00403143]
["bitfinex-derivatives","ETHF0:USTF0",1723840773817,1.9103,2616.5,2616.4,0.52883143]
["bitfinex-derivatives","ETHF0:USTF0",1723840774018,1.91444014,2616.6,2616.4,2.43920143]
["bitfinex-derivatives","ETHF0:USTF0",1723840774227,1.9103,2616.5,2616.4,2.43920143]
["bitfinex-derivatives","ETHF0:USTF0",1723840774419,1.9103,2616.5,2616.4,0.52883143]
["bitfinex-derivatives","ETHF0:USTF0",1723840775019,3.8206,2616.5,2616.4,0.52883143]
["bitfinex-derivatives","ETHF0:USTF0",1723840777927,1.9103,2616.5,2616.4,0.52883143]
["bitfinex-derivatives","ETHF0:USTF0",1723840778129,0.00417014,2616.6,2616.4,0.52883143]
["bitfinex-derivatives","ETHF0:USTF0",1723840778327,0.00417014,2616.6,2616.5,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1723840780922,0.00417014,2616.6,2616.5,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1723840782825,0.00417014,2616.6,2616.5,8.1613]
["bitfinex-derivatives","ETHF0:USTF0",1723840783220,0.00572727,2616.9,2616.8,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723840783425,2.47852236,2617.0,2616.9,3.82002]
["bitfinex-derivatives","ETHF0:USTF0",1723840783624,2.47852236,2617.0,2616.9,7.64162]
["bitfinex-derivatives","ETHF0:USTF0",1723840784228,2.48318051,2617.0,2616.9,7.64162]
["bitfinex-derivatives","ETHF0:USTF0",1723840784427,2.48318051,2617.0,2616.9,10.84942]
["bitfinex-derivatives","ETHF0:USTF0",1723840784828,2.48318051,2617.0,2616.9,15.84942]
["bitfinex-derivatives","ETHF0:USTF0",1723840785126,1.62778051,2617.0,2616.9,15.84942]
["bitfinex-derivatives","ETHF0:USTF0",1723840785320,0.00465815,2617.0,2616.9,15.84942]
["bitfinex-derivatives","ETHF0:USTF0",1723840785523,0.00572727,2617.2,2617.1,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1723840785934,0.00572727,2617.2,2617.1,7.64052]
["bitfinex-derivatives","ETHF0:USTF0",1723840786234,0.00572727,2617.2,2617.1,8.19822]
["bitfinex-derivatives","ETHF0:USTF0",1723840786429,3.21245191,2617.6,2617.5,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1723840786931,3.21245191,2617.6,2617.5,5.72957]
["bitfinex-derivatives","ETHF0:USTF0",1723840789838,0.00465191,2617.6,2617.5,5.72957]
["bitfinex-derivatives","ETHF0:USTF0",1723840790433,4.113,2618.6,2617.8,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1723840790632,1.90879,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723840790839,1.90879,2618.6,2618.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1723840791137,1.90879,2618.6,2617.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1723840791138,1.90879,2618.6,2618.3,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1723840791536,1.91299785,2618.6,2618.3,1.91302632]
["bitfinex-derivatives","ETHF0:USTF0",1723840792337,0.00420785,2618.6,2618.4,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1723840792551,0.00420785,2618.6,2618.5,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723840793252,0.00420785,2618.6,2618.5,2.46734]
["bitfinex-derivatives","ETHF0:USTF0",1723840796636,1.91300785,2618.6,2618.3,1.91303632]
["bitfinex-derivatives","ETHF0:USTF0",1723840797639,1.91300785,2618.6,2618.3,0.00408632]
["bitfinex-derivatives","ETHF0:USTF0",1723840797640,1.90884,2618.5,2618.3,0.00408632]
["bitfinex-derivatives","ETHF0:USTF0",1723840797944,1.91301785,2618.6,2618.3,1.91303632]
["bitfinex-derivatives","ETHF0:USTF0",1723840798349,0.00420785,2618.6,2618.4,1.90887]
["bitfinex-derivatives","ETHF0:USTF0",1723840798538,1.91297785,2618.6,2618.4,1.90887]
["bitfinex-derivatives","ETHF0:USTF0",1723840798841,1.91297785,2618.6,2618.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1723840799941,5.73217785,2618.6,2618.3,1.91304632]
["bitfinex-derivatives","ETHF0:USTF0",1723840800242,0.00420785,2618.6,2618.3,0.54658632]
["bitfinex-derivatives","ETHF0:USTF0",1723840800443,0.00420785,2618.6,2618.5,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723840801448,0.00420785,2618.6,2618.4,1.90887]
["bitfinex-derivatives","ETHF0:USTF0",1723840801648,0.00420785,2618.6,2618.3,0.54658632]
["bitfinex-derivatives","ETHF0:USTF0",1723840802847,0.00420785,2618.6,2618.3,2.45554632]
["bitfinex-derivatives","ETHF0:USTF0",1723840803242,1.91297785,2618.6,2618.3,0.54658632]
["bitfinex-derivatives","ETHF0:USTF0",1723840803649,5.11672,2618.4,2618.3,0.00408632]
["bitfinex-derivatives","ETHF0:USTF0",1723840807055,10.84484,2618.4,2618.3,0.00408632]
["bitfinex-derivatives","ETHF0:USTF0",1723840808459,7.02564,2618.4,2618.3,0.00408632]
["bitfinex-derivatives","ETHF0:USTF0",1723840809258,10.84484,2618.4,2618.3,0.00408632]
["bitfinex-derivatives","ETHF0:USTF0",1723840814975,7.63704,2618.4,2618.3,0.00408632]
["bitfinex-derivatives","ETHF0:USTF0",1723840815164,10.84484,2618.4,2618.3,0.00408632]
["bitfinex-derivatives","ETHF0:USTF0",1723840816272,3.2078,2618.4,2618.3,0.00408632]
["bitfinex-derivatives","ETHF0:USTF0",1723840816460,1.90887,2618.5,2618.3,1.60878632]
["bitfinex-derivatives","ETHF0:USTF0",1723840816664,0.00420785,2618.6,2618.3,1.60878632]
["bitfinex-derivatives","ETHF0:USTF0",1723840816859,5.11671,2618.4,2618.3,1.60878632]
["bitfinex-derivatives","ETHF0:USTF0",1723840817271,10.84482,2618.4,2618.3,0.00408632]
["bitfinex-derivatives","ETHF0:USTF0",1723840819577,15.84482,2618.4,2618.3,0.00408632]
["bitfinex-derivatives","ETHF0:USTF0",1723840819769,10.84482,2618.4,2618.3,0.00408632]
["bitfinex-derivatives","ETHF0:USTF0",1723840819961,15.84482,2618.4,2618.3,0.00408632]
["bitfinex-derivatives","ETHF0:USTF0",1723840820166,3.81798,2618.3,2618.2,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840820369,7.63718,2618.3,2618.2,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840821077,7.63718,2618.3,2618.2,0.00915025]
["bitfinex-derivatives","ETHF0:USTF0",1723840821474,10.10740607,2618.3,2618.2,0.00915025]
["bitfinex-derivatives","ETHF0:USTF0",1723840822479,10.11371021,2618.3,2618.2,0.00915025]
["bitfinex-derivatives","ETHF0:USTF0",1723840823469,7.63718,2618.3,2618.2,0.00915025]
["bitfinex-derivatives","ETHF0:USTF0",1723840827973,9.01218,2618.3,2618.2,0.00915025]
["bitfinex-derivatives","ETHF0:USTF0",1723840828271,11.99312124,2618.3,2618.2,0.00915025]
["bitfinex-derivatives","ETHF0:USTF0",1723840830182,2.98094124,2618.4,2618.2,10.20335025]
["bitfinex-derivatives","ETHF0:USTF0",1723840830377,0.00572727,2618.7,2618.5,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1723840830580,2.48429747,2619.0,2618.9,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1723840830884,1.375,2619.4,2619.1,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1723840831069,1.375,2619.4,2619.2,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1723840831273,1.375,2619.4,2619.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1723840831578,1.37973036,2619.4,2619.1,3.28339]
["bitfinex-derivatives","ETHF0:USTF0",1723840831776,1.37973036,2619.4,2619.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1723840832078,1.37973036,2619.4,2619.0,1.90844]
["bitfinex-derivatives","ETHF0:USTF0",1723840832079,3.82233036,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723840832273,1.90844,2619.1,2618.6,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1723840832479,1.90844,2619.1,2618.2,12.8579587]
["bitfinex-derivatives","ETHF0:USTF0",1723840832480,0.5559,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723840832779,0.5559,2619.3,2618.2,11.86395025]
["bitfinex-derivatives","ETHF0:USTF0",1723840832980,1.90852,2619.0,2618.6,1.90875]
["bitfinex-derivatives","ETHF0:USTF0",1723840833184,1.90845,2619.1,2618.6,1.90875]
["bitfinex-derivatives","ETHF0:USTF0",1723840833582,1.90845,2619.1,2618.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1723840834273,1.90845,2619.1,2618.7,3.52109]
["bitfinex-derivatives","ETHF0:USTF0",1723840834480,0.5559,2619.3,2618.7,3.52109]
["bitfinex-derivatives","ETHF0:USTF0",1723840834878,1.90833,2619.2,2618.7,3.52109]
["bitfinex-derivatives","ETHF0:USTF0",1723840835078,0.5559,2619.3,2618.7,3.52109]
["bitfinex-derivatives","ETHF0:USTF0",1723840835279,0.5559,2619.3,2618.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1723840835579,1.90853,2619.0,2618.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1723840835977,1.90843,2619.1,2618.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1723840836181,1.90843,2619.1,2618.7,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1723840839081,1.90843,2619.1,2618.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1723840839275,1.90837,2619.2,2618.9,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1723840839477,6.51153036,2619.4,2618.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1723840839676,3.2078,2619.1,2618.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1723840839880,0.5275,2619.0,2618.2,8.56495025]
["bitfinex-derivatives","ETHF0:USTF0",1723840840076,1.90899,2618.3,2618.2,0.00915025]
["bitfinex-derivatives","ETHF0:USTF0",1723840840278,1.9093,2617.9,2617.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1723840840485,1.90935,2617.8,2617.7,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1723840840688,1.9096,2617.5,2617.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1723840840875,1.9096,2617.5,2617.1,2.44552]
["bitfinex-derivatives","ETHF0:USTF0",1723840841077,1.90974,2617.3,2617.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1723840841282,0.00493318,2617.3,2617.1,0.5397987]
["bitfinex-derivatives","ETHF0:USTF0",1723840841482,0.00493318,2617.3,2617.1,2.4496187]
["bitfinex-derivatives","ETHF0:USTF0",1723840841678,0.00493318,2617.3,2617.2,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1723840843493,0.00493318,2617.3,2617.2,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723840844891,0.00572727,2617.5,2617.4,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1723840845195,0.00572727,2617.5,2617.4,5.73034]
["bitfinex-derivatives","ETHF0:USTF0",1723840845381,0.00572727,2617.5,2617.4,10.73034]
["bitfinex-derivatives","ETHF0:USTF0",1723840845876,0.00966153,2617.5,2617.4,10.73034]
["bitfinex-derivatives","ETHF0:USTF0",1723840846080,0.00966153,2617.5,2617.4,5.73034]
["bitfinex-derivatives","ETHF0:USTF0",1723840846887,0.00966153,2617.5,2617.4,10.73034]
["bitfinex-derivatives","ETHF0:USTF0",1723840847277,0.00966153,2617.5,2617.4,5.73034]
["bitfinex-derivatives","ETHF0:USTF0",1723840848083,0.00966153,2617.5,2617.4,6.27984]
["bitfinex-derivatives","ETHF0:USTF0",1723840850496,0.00966153,2617.5,2617.2,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723840850700,0.00966153,2617.5,2617.2,1.90963]
["bitfinex-derivatives","ETHF0:USTF0",1723840850891,1.91919153,2617.5,2617.2,1.90963]
["bitfinex-derivatives","ETHF0:USTF0",1723840851495,1.90961,2617.3,2617.1,2.4495087]
["bitfinex-derivatives","ETHF0:USTF0",1723840851697,1.90968,2617.2,2617.1,0.5397987]
["bitfinex-derivatives","ETHF0:USTF0",1723840852199,1.90968,2617.2,2617.1,0.0040987]
["bitfinex-derivatives","ETHF0:USTF0",1723840853585,8.93828,2617.2,2617.1,0.0040987]
["bitfinex-derivatives","ETHF0:USTF0",1723840854994,10.84796,2617.2,2617.1,0.0040987]
["bitfinex-derivatives","ETHF0:USTF0",1723840855297,1.90983,2617.0,2616.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840856199,1.90983,2617.0,2616.9,0.01057124]
["bitfinex-derivatives","ETHF0:USTF0",1723840856398,3.2078,2617.2,2616.9,3.83217124]
["bitfinex-derivatives","ETHF0:USTF0",1723840856597,5.11751,2617.2,2617.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1723840856896,3.2078,2617.2,2617.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1723840857096,5.11749,2617.2,2617.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1723840857499,1.90976,2617.1,2617.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1723840857695,5.11753,2617.2,2617.0,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1723840858000,3.2078,2617.2,2617.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1723840858300,1.90976,2617.1,2617.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1723840858494,3.2078,2617.2,2617.1,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723840858696,3.2078,2617.2,2617.1,5.73056]
["bitfinex-derivatives","ETHF0:USTF0",1723840859798,0.00966153,2617.5,2617.4,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1723840860603,0.00966153,2617.5,2617.4,10.73034]
["bitfinex-derivatives","ETHF0:USTF0",1723840861100,0.00966153,2617.5,2617.4,5.73034]
["bitfinex-derivatives","ETHF0:USTF0",1723840862302,0.00966153,2617.5,2617.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1723840862508,1.90974,2617.2,2617.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1723840862701,1.90974,2617.2,2617.0,2.44991]
["bitfinex-derivatives","ETHF0:USTF0",1723840862897,1.90974,2617.2,2617.0,6.27071]
["bitfinex-derivatives","ETHF0:USTF0",1723840863095,1.90976,2617.1,2617.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1723840863497,0.54066153,2617.5,2617.1,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1723840863698,1.90971,2617.2,2617.0,2.44988]
["bitfinex-derivatives","ETHF0:USTF0",1723840864005,1.90966,2617.3,2617.0,2.44988]
["bitfinex-derivatives","ETHF0:USTF0",1723840864508,1.90969,2617.2,2617.0,5.73058]
["bitfinex-derivatives","ETHF0:USTF0",1723840864809,1.90967,2617.3,2617.0,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1723840865203,1.90967,2617.3,2617.0,5.73058]
["bitfinex-derivatives","ETHF0:USTF0",1723840865800,0.00966153,2617.5,2617.4,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1723840866203,0.00966153,2617.5,2617.4,5.73034]
["bitfinex-derivatives","ETHF0:USTF0",1723840866405,1.91913153,2617.5,2617.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723840866905,1.91913153,2617.5,2617.3,2.46197]
["bitfinex-derivatives","ETHF0:USTF0",1723840867612,1.91915153,2617.5,2617.3,2.46198]
["bitfinex-derivatives","ETHF0:USTF0",1723840868109,0.00966153,2617.5,2617.4,5.73034]
["bitfinex-derivatives","ETHF0:USTF0",1723840868312,1.91913153,2617.5,2617.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723840870105,0.00966153,2617.5,2617.4,5.73034]
["bitfinex-derivatives","ETHF0:USTF0",1723840870802,0.00966153,2617.5,2617.4,10.73034]
["bitfinex-derivatives","ETHF0:USTF0",1723840871114,0.00966153,2617.5,2617.4,5.73034]
["bitfinex-derivatives","ETHF0:USTF0",1723840873313,0.00966153,2617.5,2617.4,10.73034]
["bitfinex-derivatives","ETHF0:USTF0",1723840874209,0.00966153,2617.5,2617.4,5.73034]
["bitfinex-derivatives","ETHF0:USTF0",1723840875006,1.90954,2617.4,2616.9,1.92042124]
["bitfinex-derivatives","ETHF0:USTF0",1723840875203,1.90973,2617.2,2616.9,0.01057124]
["bitfinex-derivatives","ETHF0:USTF0",1723840875410,1.91917153,2617.5,2616.9,0.01057124]
["bitfinex-derivatives","ETHF0:USTF0",1723840875607,0.00966153,2617.5,2617.3,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1723840875803,0.00966153,2617.5,2617.2,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723840876105,0.00966153,2617.5,2617.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723840876308,1.91914153,2617.5,2617.3,1.90958]
["bitfinex-derivatives","ETHF0:USTF0",1723840876615,0.00966153,2617.5,2617.4,5.73034]
["bitfinex-derivatives","ETHF0:USTF0",1723840876811,0.00966153,2617.5,2617.4,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1723840877008,0.00966153,2617.5,2617.4,5.73034]
["bitfinex-derivatives","ETHF0:USTF0",1723840885517,1.91913153,2617.5,2617.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723840886620,3.82860153,2617.5,2617.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723840886821,4.92720153,2617.5,2617.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723840887019,4.39580153,2617.5,2617.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723840888518,4.39580153,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723840888519,1.90963,2617.3,2617.1,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1723840888925,1.90963,2617.3,2617.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723840890228,1.90983,2617.0,2616.9,0.01057124]
["bitfinex-derivatives","ETHF0:USTF0",1723840890419,1.90983,2617.0,2616.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723840890420,1.91024,2616.5,2616.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723840890616,2.43912,2616.4,2616.2,5.11817]
["bitfinex-derivatives","ETHF0:USTF0",1723840890814,2.43912,2616.4,2615.9,2.45387]
["bitfinex-derivatives","ETHF0:USTF0",1723840890815,2.43907,2616.4,2615.9,2.45387]
["bitfinex-derivatives","ETHF0:USTF0",1723840891028,7.0356,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723840891229,1.91041,2616.2,2615.7,5.11855]
["bitfinex-derivatives","ETHF0:USTF0",1723840891419,1.91071,2615.8,2615.7,0.00331516]
["bitfinex-derivatives","ETHF0:USTF0",1723840891623,1.91071,2615.8,2615.7,0.00904243]
["bitfinex-derivatives","ETHF0:USTF0",1723840892425,3.82142,2615.8,2615.7,0.00904243]
["bitfinex-derivatives","ETHF0:USTF0",1723840892620,1.91101,2615.4,2614.8,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1723840892825,1.91097,2615.5,2615.2,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1723840893024,0.5232,2615.7,2615.2,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1723840893326,1.91099,2615.5,2615.2,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1723840893726,1.911,2615.4,2615.2,1.91432942]
["bitfinex-derivatives","ETHF0:USTF0",1723840894121,1.91393568,2615.5,2615.2,1.91432942]
["bitfinex-derivatives","ETHF0:USTF0",1723840894326,1.91393568,2615.5,2615.3,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723840894529,0.00296568,2615.5,2615.4,1.91099]
["bitfinex-derivatives","ETHF0:USTF0",1723840894932,0.00296568,2615.5,2615.4,5.73419]
["bitfinex-derivatives","ETHF0:USTF0",1723840895130,0.00296568,2615.5,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723840895325,1.91388568,2615.5,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723840895523,0.00296568,2615.5,2615.4,5.73419]
["bitfinex-derivatives","ETHF0:USTF0",1723840895726,0.00296568,2615.5,2615.4,7.64518]
["bitfinex-derivatives","ETHF0:USTF0",1723840895928,4.113,2615.9,2615.8,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723840896127,1.91630727,2616.0,2615.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1723840896432,0.00572727,2616.0,2615.9,1.91063]
["bitfinex-derivatives","ETHF0:USTF0",1723840896927,0.00572727,2616.0,2615.9,5.73303]
["bitfinex-derivatives","ETHF0:USTF0",1723840897134,0.00572727,2616.0,2615.9,13.94083]
["bitfinex-derivatives","ETHF0:USTF0",1723840897135,0.00976634,2616.0,2615.9,13.94083]
["bitfinex-derivatives","ETHF0:USTF0",1723840897526,0.00976634,2616.0,2615.9,15.85146]
["bitfinex-derivatives","ETHF0:USTF0",1723840898128,4.113,2616.6,2616.5,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1723840898333,0.5693,2616.8,2616.7,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1723840898529,0.5693,2616.8,2616.6,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723840898723,0.5693,2616.8,2616.7,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1723840899131,0.57291592,2616.8,2616.7,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1723840899330,0.57291592,2616.8,2616.7,5.73165]
["bitfinex-derivatives","ETHF0:USTF0",1723840899331,0.00361592,2616.8,2616.7,5.73165]
["bitfinex-derivatives","ETHF0:USTF0",1723840900327,0.00361592,2616.8,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723840900527,0.00361592,2616.8,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840900823,1.91361592,2616.8,2616.5,1.91591727]
["bitfinex-derivatives","ETHF0:USTF0",1723840901031,0.00361592,2616.8,2616.5,1.91591727]
["bitfinex-derivatives","ETHF0:USTF0",1723840901225,0.00361592,2616.8,2616.7,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1723840901625,0.00361592,2616.8,2616.7,5.73165]
["bitfinex-derivatives","ETHF0:USTF0",1723840904039,0.00361592,2616.8,2616.7,6.82845]
["bitfinex-derivatives","ETHF0:USTF0",1723840904536,0.00572727,2617.0,2616.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723840904730,0.00572727,2617.0,2616.9,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1723840905034,0.00572727,2617.0,2616.9,10.7315]
["bitfinex-derivatives","ETHF0:USTF0",1723840905236,0.00572727,2617.0,2616.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1723840905237,0.00572727,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723840905435,0.00855601,2617.0,2616.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723840905740,1.9099,2616.9,2616.6,1.91007]
["bitfinex-derivatives","ETHF0:USTF0",1723840905930,0.00855601,2617.0,2616.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723840906333,0.00855601,2617.0,2616.9,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1723840908337,1.9099,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723840908638,1.91842601,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723840908837,1.91843601,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723840910134,1.91843601,2617.0,2616.8,5.11777]
["bitfinex-derivatives","ETHF0:USTF0",1723840910345,0.00855601,2617.0,2616.7,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723840910837,1.90991,2616.9,2616.7,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1723840911037,1.90998,2616.8,2616.6,1.91007]
["bitfinex-derivatives","ETHF0:USTF0",1723840911333,1.90995,2616.9,2616.7,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1723840911734,0.00855601,2617.0,2616.5,3.21352727]
["bitfinex-derivatives","ETHF0:USTF0",1723840911936,1.91005,2616.7,2616.5,3.21352727]
["bitfinex-derivatives","ETHF0:USTF0",1723840912335,1.91008,2616.7,2616.5,5.12371727]
["bitfinex-derivatives","ETHF0:USTF0",1723840913233,1.91008,2616.7,2616.5,3.21352727]
["bitfinex-derivatives","ETHF0:USTF0",1723840913436,1.91008,2616.7,2616.5,5.12371727]
["bitfinex-derivatives","ETHF0:USTF0",1723840913931,1.91001,2616.8,2616.6,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723840914237,0.00855601,2617.0,2616.5,3.21352727]
["bitfinex-derivatives","ETHF0:USTF0",1723840914543,1.91841601,2617.0,2616.5,3.21352727]
["bitfinex-derivatives","ETHF0:USTF0",1723840914737,0.00855601,2617.0,2616.5,3.21352727]
["bitfinex-derivatives","ETHF0:USTF0",1723840914939,1.91840601,2617.0,2616.8,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1723840915440,0.00855601,2617.0,2616.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723840915941,0.00855601,2617.0,2616.9,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1723840916132,0.00855601,2617.0,2616.9,6.8459]
["bitfinex-derivatives","ETHF0:USTF0",1723840916339,0.00855601,2617.0,2616.9,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1723840917743,0.00855601,2617.0,2616.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723840918634,1.91009,2616.7,2616.5,5.68688727]
["bitfinex-derivatives","ETHF0:USTF0",1723840918830,0.5219,2616.9,2616.5,3.21352727]
["bitfinex-derivatives","ETHF0:USTF0",1723840919034,1.91012,2616.6,2616.5,5.12371727]
["bitfinex-derivatives","ETHF0:USTF0",1723840919244,1.91012,2616.6,2616.5,3.21352727]
["bitfinex-derivatives","ETHF0:USTF0",1723840919438,1.91012,2616.6,2616.5,5.12371727]
["bitfinex-derivatives","ETHF0:USTF0",1723840919748,1.91008,2616.7,2616.5,5.12371727]
["bitfinex-derivatives","ETHF0:USTF0",1723840920138,1.91012,2616.6,2616.5,3.21352727]
["bitfinex-derivatives","ETHF0:USTF0",1723840920740,3.82024,2616.6,2616.5,3.21352727]
["bitfinex-derivatives","ETHF0:USTF0",1723840920940,7.64184,2616.6,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840921446,1.91012,2616.6,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840922036,5.73172,2616.6,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840922241,1.91012,2616.6,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840922543,5.73172,2616.6,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840923341,3.8216,2616.6,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840923651,1.91005,2616.7,2616.5,1.91587727]
["bitfinex-derivatives","ETHF0:USTF0",1723840923840,4.3053,2616.9,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840923841,1.91012,2616.6,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840925146,1.91,2616.8,2616.5,1.91584727]
["bitfinex-derivatives","ETHF0:USTF0",1723840925341,7.02804,2616.6,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840926658,1.91012,2616.6,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840927650,1.91007,2616.7,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840927948,1.91012,2616.6,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840930452,4.3053,2616.9,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840930651,1.9101,2616.7,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840931661,1.91012,2616.6,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840933350,4.3053,2616.9,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840933649,1.91012,2616.6,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840934448,1.91007,2616.7,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840934848,4.3053,2616.9,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840935149,1.91011,2616.7,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840935746,1.91012,2616.6,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840936849,1.9101,2616.7,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840937046,1.91012,2616.6,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840937445,1.91009,2616.7,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840937652,1.91012,2616.6,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840939455,6.21524,2616.9,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840939653,1.91012,2616.6,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840940046,5.11792,2616.6,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840942440,7.02804,2616.6,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840944858,3.82024,2616.6,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840948750,1.91012,2616.6,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840954755,3.82024,2616.6,2616.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840955063,1.9102,2616.5,2615.6,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723840955366,2.98755912,2616.2,2615.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1723840955664,1.91038,2616.3,2616.0,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1723840955863,1.91038,2616.3,2616.1,3.06547]
["bitfinex-derivatives","ETHF0:USTF0",1723840956054,1.91038,2616.3,2616.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1723840956261,1.91041,2616.2,2616.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1723840956667,0.581,2616.4,2616.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1723840956865,1.91034,2616.3,2616.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1723840957373,2.49131,2616.4,2616.1,3.06547]
["bitfinex-derivatives","ETHF0:USTF0",1723840957563,1.91034,2616.3,2616.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1723840957957,8.10533912,2616.8,2616.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723840958164,1.91029,2616.4,2616.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1723840958373,1.91026,2616.4,2616.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1723840958665,1.91051,2616.1,2615.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840958861,5.73266,2616.4,2615.9,0.57922727]
["bitfinex-derivatives","ETHF0:USTF0",1723840958862,1.91046,2616.2,2615.9,0.57922727]
["bitfinex-derivatives","ETHF0:USTF0",1723840959270,6.19535912,2616.5,2615.9,0.57922727]
["bitfinex-derivatives","ETHF0:USTF0",1723840959460,6.19535912,2616.5,2616.0,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723840959461,1.91032,2616.4,2616.0,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723840959666,1.91032,2616.4,2616.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1723840959863,1.91032,2616.4,2616.1,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1723840960069,5.11799,2616.5,2616.1,3.08002]
["bitfinex-derivatives","ETHF0:USTF0",1723840960267,3.2078,2616.5,2616.2,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723840960769,5.11802,2616.5,2616.1,3.08005]
["bitfinex-derivatives","ETHF0:USTF0",1723840961368,3.2078,2616.5,2616.2,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723840961569,3.2078,2616.5,2616.1,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1723840961765,3.2078,2616.5,2616.3,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1723840961972,3.2078,2616.5,2616.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1723840962563,5.47432912,2616.7,2616.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1723840963476,5.47432912,2616.7,2616.4,2.51506]
["bitfinex-derivatives","ETHF0:USTF0",1723840963667,5.47432912,2616.7,2616.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1723840963865,1.91015,2616.6,2616.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1723840964067,1.91003,2616.8,2616.4,2.51506]
["bitfinex-derivatives","ETHF0:USTF0",1723840964267,1.91005,2616.7,2616.4,2.51506]
["bitfinex-derivatives","ETHF0:USTF0",1723840964474,2.98755912,2616.8,2616.4,2.51506]
["bitfinex-derivatives","ETHF0:USTF0",1723840964673,1.91015,2616.6,2616.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1723840964871,4.89764912,2616.7,2616.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1723840967381,2.99611513,2617.0,2616.5,8.50399375]
["bitfinex-derivatives","ETHF0:USTF0",1723840967573,4.90596513,2617.0,2616.7,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723840967776,2.99611513,2617.0,2616.7,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723840968376,2.99611513,2617.0,2616.7,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1723840968573,2.99611513,2617.0,2616.7,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1723840969176,4.90600513,2617.0,2616.6,3.08439]
["bitfinex-derivatives","ETHF0:USTF0",1723840969375,5.11774,2616.9,2616.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1723840969577,8.10529912,2616.9,2616.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1723840969779,6.19535912,2616.9,2616.6,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1723840969980,8.10530912,2616.9,2616.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1723840970274,6.19535912,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723840970471,1.91018,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723840970776,1.91031,2616.4,2616.2,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1723840971070,1.91031,2616.4,2616.0,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1723840971071,1.91027,2616.4,2616.0,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1723840971271,1.91045,2616.2,2615.9,0.60912727]
["bitfinex-derivatives","ETHF0:USTF0",1723840971473,1.91036,2616.3,2615.9,0.60912727]
["bitfinex-derivatives","ETHF0:USTF0",1723840971674,1.91041,2616.2,2615.9,2.51972727]
["bitfinex-derivatives","ETHF0:USTF0",1723840972278,1.91048,2616.1,2615.9,2.51972727]
["bitfinex-derivatives","ETHF0:USTF0",1723840972869,1.91044,2616.2,2616.0,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723840974678,1.91038,2616.3,2616.0,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723840974879,1.91042,2616.2,2615.9,2.51969727]
["bitfinex-derivatives","ETHF0:USTF0",1723840975175,6.07599912,2616.5,2616.0,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723840975369,1.91038,2616.3,2616.0,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723840978076,3.57455912,2616.5,2615.9,0.60912727]
["bitfinex-derivatives","ETHF0:USTF0",1723840978274,0.587,2616.5,2616.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723840978468,0.587,2616.5,2616.4,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723840979077,10.22427912,2616.8,2616.5,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723840979576,8.31425912,2616.8,2616.5,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723840980275,10.22422912,2616.8,2616.4,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723840981381,6.11122912,2616.8,2616.4,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723840981681,6.11122912,2616.8,2616.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1723840981877,6.11122912,2616.8,2616.4,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1723840982073,6.11122912,2616.8,2616.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1723840982074,6.11122912,2616.8,2616.5,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1723840982278,6.11123912,2616.8,2616.5,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1723840982481,4.20125912,2616.8,2616.6,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1723840982877,4.20125912,2616.8,2616.5,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723840983379,0.6024,2616.8,2616.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1723840983585,0.6024,2616.8,2616.6,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1723840984082,0.6024,2616.8,2616.5,1.91014]
["bitfinex-derivatives","ETHF0:USTF0",1723840984283,0.6024,2616.8,2616.6,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1723840984583,0.6024,2616.8,2616.5,1.91014]
["bitfinex-derivatives","ETHF0:USTF0",1723840984780,0.6024,2616.8,2616.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1723840984987,3.2078,2616.9,2616.8,1.90997]
["bitfinex-derivatives","ETHF0:USTF0",1723840985188,3.2078,2616.9,2616.8,5.73157]
["bitfinex-derivatives","ETHF0:USTF0",1723840986186,0.00855601,2617.0,2616.8,5.73157]
["bitfinex-derivatives","ETHF0:USTF0",1723840986381,0.00855601,2617.0,2616.8,1.90997]
["bitfinex-derivatives","ETHF0:USTF0",1723840987384,0.00855601,2617.0,2616.8,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723840987880,0.00855601,2617.0,2616.4,5.68642]
["bitfinex-derivatives","ETHF0:USTF0",1723840988091,0.00855601,2617.0,2616.8,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1723840989085,0.00855601,2617.0,2616.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1723840990083,0.00855601,2617.0,2616.8,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1723840991584,0.00855601,2617.0,2616.4,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1723840991784,3.21635601,2617.0,2616.4,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1723840991986,3.21635601,2617.0,2616.5,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723840991987,1.90994,2616.9,2616.5,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723840992596,1.90997,2616.8,2616.5,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723840993292,1.90994,2616.9,2616.6,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1723840994393,1.90998,2616.8,2616.6,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1723840994691,5.12622601,2617.0,2616.4,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1723840994881,1.91013,2616.6,2616.4,5.68639]
["bitfinex-derivatives","ETHF0:USTF0",1723840995082,1.9099,2616.9,2616.4,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1723840995288,6.20391513,2617.0,2616.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1723840995289,2.52681,2616.8,2616.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1723840995483,1.91019,2616.5,2616.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1723840995695,1.91047,2616.2,2615.9,1.91630727]
["bitfinex-derivatives","ETHF0:USTF0",1723840995883,3.8057,2616.4,2615.9,1.91630727]
["bitfinex-derivatives","ETHF0:USTF0",1723840996088,1.91056,2616.0,2615.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840996582,5.73296,2616.0,2615.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723840996781,5.73296,2616.0,2615.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1723840996986,1.91096,2615.5,2615.2,1.91432942]
["bitfinex-derivatives","ETHF0:USTF0",1723840997185,1.91091,2615.6,2615.2,1.91432942]
["bitfinex-derivatives","ETHF0:USTF0",1723840997385,1.91091,2615.6,2615.3,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723840999292,1.91092,2615.5,2615.2,1.91431942]
["bitfinex-derivatives","ETHF0:USTF0",1723841000001,1.91092,2615.5,2615.2,0.00321942]
["bitfinex-derivatives","ETHF0:USTF0",1723841000195,1.91103,2615.4,2615.2,0.00321942]
["bitfinex-derivatives","ETHF0:USTF0",1723841000600,1.91107,2615.3,2615.2,0.00321942]
["bitfinex-derivatives","ETHF0:USTF0",1723841003493,1.91104,2615.4,2615.2,0.00321942]
["bitfinex-derivatives","ETHF0:USTF0",1723841003899,1.91107,2615.3,2615.2,0.00321942]
["bitfinex-derivatives","ETHF0:USTF0",1723841005501,1.91104,2615.4,2615.2,0.00321942]
["bitfinex-derivatives","ETHF0:USTF0",1723841005693,1.91107,2615.3,2615.2,0.00321942]
["bitfinex-derivatives","ETHF0:USTF0",1723841006196,1.91104,2615.4,2615.2,0.00321942]
["bitfinex-derivatives","ETHF0:USTF0",1723841006399,3.2078,2615.5,2615.2,0.00321942]
["bitfinex-derivatives","ETHF0:USTF0",1723841006794,1.91107,2615.3,2615.2,0.00321942]
["bitfinex-derivatives","ETHF0:USTF0",1723841007501,3.2078,2615.5,2615.2,3.82721942]
["bitfinex-derivatives","ETHF0:USTF0",1723841007805,4.47312727,2615.7,2615.2,0.00321942]
["bitfinex-derivatives","ETHF0:USTF0",1723841008206,1.91098,2615.5,2615.2,0.00321942]
["bitfinex-derivatives","ETHF0:USTF0",1723841008605,1.91098,2615.5,2615.2,1.91434942]
["bitfinex-derivatives","ETHF0:USTF0",1723841008801,1.17412727,2615.7,2615.2,0.00321942]
["bitfinex-derivatives","ETHF0:USTF0",1723841009007,0.00572727,2615.7,2615.5,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1723841010204,0.00572727,2615.7,2615.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1723841010205,0.00572727,2615.7,2615.6,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1723841010701,0.00572727,2615.7,2615.6,5.73405]
["bitfinex-derivatives","ETHF0:USTF0",1723841011301,0.00572727,2615.7,2615.6,10.73405]
["bitfinex-derivatives","ETHF0:USTF0",1723841011507,0.00572727,2615.7,2615.6,12.6449]
["bitfinex-derivatives","ETHF0:USTF0",1723841011702,3.2078,2616.3,2616.2,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723841013004,3.2078,2616.3,2616.2,5.73281]
["bitfinex-derivatives","ETHF0:USTF0",1723841013206,5.11814,2616.3,2616.0,1.91624727]
["bitfinex-derivatives","ETHF0:USTF0",1723841013413,3.2078,2616.3,2616.0,1.91624727]
["bitfinex-derivatives","ETHF0:USTF0",1723841013704,1.91032,2616.4,2616.0,1.91624727]
["bitfinex-derivatives","ETHF0:USTF0",1723841014108,1.91027,2616.4,2616.1,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1723841014413,0.00572727,2616.5,2616.2,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1723841014607,0.00572727,2616.5,2616.3,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723841014912,0.00572727,2616.5,2616.2,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1723841015302,0.00572727,2616.5,2616.3,3.11673]
["bitfinex-derivatives","ETHF0:USTF0",1723841015705,0.00572727,2616.5,2616.4,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723841016302,0.00572727,2616.5,2616.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1723841016608,0.00572727,2616.5,2616.1,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723841016807,1.91595727,2616.5,2616.2,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723841017410,0.00572727,2616.5,2616.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723841017610,1.91593727,2616.5,2616.2,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1723841018121,0.00572727,2616.5,2616.2,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1723841018309,1.91591727,2616.5,2616.2,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1723841019413,0.00572727,2616.5,2616.0,1.21212727]
["bitfinex-derivatives","ETHF0:USTF0",1723841019709,0.00572727,2616.5,2616.4,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723841020601,0.00572727,2616.5,2616.4,5.73186]
["bitfinex-derivatives","ETHF0:USTF0",1723841021011,3.2078,2616.9,2616.8,1.90997]
["bitfinex-derivatives","ETHF0:USTF0",1723841021213,3.2078,2616.9,2616.5,3.66816]
["bitfinex-derivatives","ETHF0:USTF0",1723841021513,5.11773,2616.9,2616.5,3.66818]
["bitfinex-derivatives","ETHF0:USTF0",1723841021716,3.2078,2616.9,2616.6,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1723841022613,5.1177,2616.9,2616.5,3.66814]
["bitfinex-derivatives","ETHF0:USTF0",1723841022910,1.91008,2616.7,2616.3,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723841023109,0.6179,2616.6,2616.3,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723841023502,2.52802,2616.6,2616.3,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723841024303,1.91007,2616.7,2616.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1723841024509,1.91007,2616.7,2616.4,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1723841025718,0.6179,2616.8,2616.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1723841026115,2.52787,2616.8,2616.6,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1723841026620,0.6179,2616.8,2616.6,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1723841028223,4.4395,2616.8,2616.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1723841028415,0.6179,2616.8,2616.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1723841028619,0.563,2616.7,2616.2,2.49785]
["bitfinex-derivatives","ETHF0:USTF0",1723841028824,1.91018,2616.6,2616.2,2.49785]
["bitfinex-derivatives","ETHF0:USTF0",1723841029020,3.2078,2616.3,2616.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841029223,1.91044,2616.2,2616.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841029727,0.6045,2616.1,2616.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841030519,2.51498,2616.1,2616.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841031824,0.6045,2616.1,2616.0,1.91627727]
["bitfinex-derivatives","ETHF0:USTF0",1723841032226,1.91037,2616.3,2616.2,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723841032420,0.5917,2616.5,2616.2,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1723841032619,1.91033,2616.3,2616.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841032819,1.91033,2616.3,2616.1,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723841033331,0.5917,2616.5,2616.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841033522,2.50192,2616.5,2616.3,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1723841034213,7.3208,2616.6,2616.0,1.91624727]
["bitfinex-derivatives","ETHF0:USTF0",1723841034417,7.3208,2616.6,2616.4,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723841034617,7.3208,2616.6,2616.0,5.12404727]
["bitfinex-derivatives","ETHF0:USTF0",1723841034618,7.3208,2616.6,2616.5,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1723841035217,7.3208,2616.6,2616.4,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1723841035420,3.2078,2616.6,2616.4,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1723841035629,3.2078,2616.6,2616.5,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1723841035828,3.2078,2616.6,2616.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1723841036032,3.2078,2616.6,2616.4,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723841036327,5.11795,2616.6,2616.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1723841036631,5.11795,2616.6,2616.3,2.51959]
["bitfinex-derivatives","ETHF0:USTF0",1723841037124,3.2078,2616.6,2616.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841037330,1.91039,2616.3,2616.0,1.91624727]
["bitfinex-derivatives","ETHF0:USTF0",1723841037520,1.9103,2616.4,2616.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841037720,1.9103,2616.4,2616.2,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1723841039429,3.2078,2616.6,2616.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841039430,5.11797,2616.6,2616.3,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723841040023,1.91019,2616.5,2616.3,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723841040231,3.2078,2616.6,2616.3,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723841040232,5.11794,2616.6,2616.3,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1723841040432,5.11794,2616.6,2616.4,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723841040632,3.2078,2616.6,2616.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723841040828,1.91022,2616.5,2616.2,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723841041030,1.91022,2616.5,2616.3,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1723841041226,1.91022,2616.5,2616.2,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1723841041429,5.11796,2616.6,2616.3,1.91033]
["bitfinex-derivatives","ETHF0:USTF0",1723841041631,3.2078,2616.6,2616.3,1.91033]
["bitfinex-derivatives","ETHF0:USTF0",1723841041935,3.2078,2616.6,2616.4,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1723841042735,3.2078,2616.6,2616.5,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1723841045338,5.11794,2616.6,2616.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1723841046034,5.11794,2616.6,2616.4,2.49974]
["bitfinex-derivatives","ETHF0:USTF0",1723841046230,5.11794,2616.6,2616.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1723841047427,1.91038,2616.3,2616.0,1.91625727]
["bitfinex-derivatives","ETHF0:USTF0",1723841048030,1.91038,2616.3,2616.1,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1723841048442,3.2078,2616.6,2616.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841048738,1.91021,2616.5,2616.3,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723841049639,1.91021,2616.5,2616.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841050340,1.91021,2616.5,2616.4,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723841050839,3.2078,2616.6,2616.5,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1723841051939,5.11792,2616.6,2616.4,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723841052335,3.2078,2616.6,2616.4,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1723841052943,3.2078,2616.6,2616.1,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723841053137,1.9103,2616.4,2616.2,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723841053340,3.2078,2616.6,2616.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841053535,1.91028,2616.4,2616.2,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723841054833,1.91033,2616.3,2616.2,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723841055946,1.91031,2616.4,2616.2,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1723841056547,1.91025,2616.5,2616.4,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723841057141,1.91025,2616.5,2616.3,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1723841057945,1.91048,2616.1,2616.0,1.91625727]
["bitfinex-derivatives","ETHF0:USTF0",1723841058146,1.91048,2616.1,2616.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841059440,8.72043912,2616.1,2616.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841059640,5.73288,2616.1,2616.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841059939,11.12884564,2616.1,2616.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841060444,9.21836564,2616.1,2616.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841060647,1.91074,2615.8,2615.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1723841060849,0.3407,2615.7,2615.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1723841061346,0.3407,2615.7,2615.5,3.20409]
["bitfinex-derivatives","ETHF0:USTF0",1723841063447,0.3407,2615.7,2615.6,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1723841063645,0.3407,2615.7,2615.5,3.20407]
["bitfinex-derivatives","ETHF0:USTF0",1723841065453,0.3407,2615.7,2615.6,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1723841065751,0.3407,2615.7,2615.5,3.20409]
["bitfinex-derivatives","ETHF0:USTF0",1723841066143,2.2515,2615.7,2615.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1723841066337,0.3407,2615.7,2615.6,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1723841066841,1.91058,2616.0,2615.8,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723841067148,1.91051,2616.1,2615.8,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1723841067344,1.91051,2616.1,2615.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1723841067539,5.47956,2616.2,2615.9,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1723841067751,3.5691,2616.2,2616.0,2.28604]
["bitfinex-derivatives","ETHF0:USTF0",1723841068244,5.47953,2616.2,2616.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723841068444,1.91048,2616.1,2616.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723841069243,0.3613,2616.2,2616.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723841069655,1.91048,2616.1,2616.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723841071948,2.27176,2616.2,2616.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723841072454,0.3613,2616.2,2616.0,2.28601]
["bitfinex-derivatives","ETHF0:USTF0",1723841072849,6.19757645,2616.5,2616.2,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1723841073146,1.91028,2616.4,2616.1,2.88713]
["bitfinex-derivatives","ETHF0:USTF0",1723841073344,5.45953,2616.5,2616.2,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1723841073749,1.91027,2616.4,2616.1,2.88713]
["bitfinex-derivatives","ETHF0:USTF0",1723841074340,5.45949,2616.5,2616.3,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723841074651,3.5493,2616.5,2616.3,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1723841074851,3.5493,2616.5,2616.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723841075147,3.5493,2616.5,2616.4,2.28326]
["bitfinex-derivatives","ETHF0:USTF0",1723841075352,5.45949,2616.5,2616.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723841075549,1.91029,2616.4,2616.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1723841075754,1.91037,2616.3,2615.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723841075955,2.1556,2616.4,2616.1,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1723841076150,5.45954,2616.5,2616.2,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1723841076550,5.45954,2616.5,2616.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723841076751,1.91026,2616.4,2616.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1723841076947,5.45955,2616.5,2616.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1723841077346,5.45955,2616.5,2616.3,2.85683]
["bitfinex-derivatives","ETHF0:USTF0",1723841077753,5.45955,2616.5,2616.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1723841077949,3.5493,2616.5,2616.4,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723841078251,1.91013,2616.6,2616.4,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1723841078454,0.3646,2616.7,2616.4,2.26653]
["bitfinex-derivatives","ETHF0:USTF0",1723841078653,1.91015,2616.6,2616.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723841078846,1.91019,2616.5,2616.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1723841079147,3.35437645,2616.7,2616.3,2.85679]
["bitfinex-derivatives","ETHF0:USTF0",1723841079148,1.91015,2616.6,2616.3,2.85679]
["bitfinex-derivatives","ETHF0:USTF0",1723841079344,5.26446645,2616.7,2616.4,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1723841079546,0.3646,2616.7,2616.6,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1723841080254,0.3646,2616.7,2616.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723841080255,3.2078,2616.8,2616.7,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1723841080447,2.99833246,2617.0,2616.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723841080648,0.00855601,2617.0,2616.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723841081749,0.00855601,2617.0,2616.9,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1723841082144,0.00855601,2617.0,2616.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723841082350,0.00855601,2617.0,2616.9,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1723841085362,0.00855601,2617.0,2616.9,6.0957]
["bitfinex-derivatives","ETHF0:USTF0",1723841085665,0.00855601,2617.0,2616.9,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1723841085857,0.00855601,2617.0,2616.9,6.0957]
["bitfinex-derivatives","ETHF0:USTF0",1723841086053,0.00855601,2617.0,2616.9,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1723841086357,0.00855601,2617.0,2616.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723841086556,0.00855601,2617.0,2616.8,2.61607]
["bitfinex-derivatives","ETHF0:USTF0",1723841087759,0.00855601,2617.0,2616.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723841088852,0.00855601,2617.0,2616.8,2.61602]
["bitfinex-derivatives","ETHF0:USTF0",1723841090151,0.00855601,2617.0,2616.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1723841091547,0.00855601,2617.0,2616.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723841091750,1.91840601,2617.0,2616.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723841091949,0.3555,2616.9,2616.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723841092157,2.2654,2616.9,2616.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723841092358,0.3555,2616.9,2616.8,2.61607]
["bitfinex-derivatives","ETHF0:USTF0",1723841094560,0.3555,2616.9,2616.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723841094758,0.3555,2616.9,2616.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723841095159,0.3555,2616.9,2616.8,2.26737]
["bitfinex-derivatives","ETHF0:USTF0",1723841095361,0.3555,2616.9,2616.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1723841096657,7.3849,2616.9,2616.7,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841096863,1.90997,2616.8,2616.7,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841097356,5.73157,2616.8,2616.7,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841097668,8.8216,2616.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841097854,3.2078,2616.2,2615.6,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1723841098054,3.2078,2616.2,2615.7,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723841098356,3.2078,2616.2,2615.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1723841098557,0.2446,2616.3,2615.9,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1723841098960,0.2446,2616.3,2616.0,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1723841099261,3.2078,2616.5,2616.2,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1723841099562,3.2078,2616.5,2616.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723841099964,5.118,2616.5,2616.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1723841100159,3.2078,2616.5,2616.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1723841100362,8.43877333,2616.9,2616.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1723841100363,3.2078,2616.9,2616.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1723841100558,0.00855601,2617.0,2616.4,7.5761193]
["bitfinex-derivatives","ETHF0:USTF0",1723841100875,0.00855601,2617.0,2616.8,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1723841101160,0.00855601,2617.0,2616.9,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1723841101367,0.00855601,2617.0,2616.9,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1723841101556,0.00855601,2617.0,2616.9,10.78132086]
["bitfinex-derivatives","ETHF0:USTF0",1723841101962,0.00855601,2617.0,2616.9,15.78132086]
["bitfinex-derivatives","ETHF0:USTF0",1723841103267,3.2078,2617.3,2617.2,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1723841103868,3.2078,2617.3,2617.2,5.73048]
["bitfinex-derivatives","ETHF0:USTF0",1723841104362,3.21136379,2617.3,2617.2,0.0030163]
["bitfinex-derivatives","ETHF0:USTF0",1723841104758,0.00356379,2617.3,2617.2,0.0030163]
["bitfinex-derivatives","ETHF0:USTF0",1723841105668,0.00356379,2617.3,2617.2,1.9126963]
["bitfinex-derivatives","ETHF0:USTF0",1723841105971,0.00356379,2617.3,2617.2,5.7334963]
["bitfinex-derivatives","ETHF0:USTF0",1723841107367,0.00356379,2617.3,2617.2,10.7334963]
["bitfinex-derivatives","ETHF0:USTF0",1723841107574,0.00572727,2617.5,2617.4,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723841108059,0.00572727,2617.5,2617.4,5.73033]
["bitfinex-derivatives","ETHF0:USTF0",1723841108261,1.90894,2618.3,2617.4,5.73033]
["bitfinex-derivatives","ETHF0:USTF0",1723841108566,1.91245088,2618.2,2617.9,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1723841108764,1.91250088,2618.2,2618.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723841108969,1.90902,2618.1,2618.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723841109170,3.8192,2618.1,2618.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723841109869,1.91245088,2618.2,2618.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723841110070,0.00349088,2618.2,2618.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723841110671,0.00349088,2618.2,2618.0,2.28459]
["bitfinex-derivatives","ETHF0:USTF0",1723841111769,0.00349088,2618.2,2618.1,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1723841113668,0.00482327,2618.3,2618.2,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1723841114073,0.00482327,2618.3,2618.2,5.72815]
["bitfinex-derivatives","ETHF0:USTF0",1723841114575,0.00896862,2618.3,2618.2,5.72815]
["bitfinex-derivatives","ETHF0:USTF0",1723841115874,0.00896862,2618.3,2618.2,7.6371]
["bitfinex-derivatives","ETHF0:USTF0",1723841116071,0.00896862,2618.3,2618.2,10.8449]
["bitfinex-derivatives","ETHF0:USTF0",1723841118177,0.00896862,2618.3,2618.2,8.93595]
["bitfinex-derivatives","ETHF0:USTF0",1723841119487,0.00896862,2618.3,2618.2,5.11675]
["bitfinex-derivatives","ETHF0:USTF0",1723841119688,0.00896862,2618.3,2618.2,8.93595]
["bitfinex-derivatives","ETHF0:USTF0",1723841120383,0.00896862,2618.3,2618.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723841120582,1.90902,2618.1,2617.2,0.0030163]
["bitfinex-derivatives","ETHF0:USTF0",1723841120782,1.90944,2617.6,2617.3,1.90958]
["bitfinex-derivatives","ETHF0:USTF0",1723841120983,1.90934,2617.7,2617.4,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1723841121175,2.50096,2618.0,2617.2,0.3798163]
["bitfinex-derivatives","ETHF0:USTF0",1723841121376,2.50096,2618.0,2617.4,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1723841121377,1.90934,2617.7,2617.4,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1723841121577,3.2078,2617.9,2617.2,0.3798163]
["bitfinex-derivatives","ETHF0:USTF0",1723841121780,3.2078,2617.6,2617.2,0.0030163]
["bitfinex-derivatives","ETHF0:USTF0",1723841122089,1.90934,2617.7,2617.4,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1723841122286,2.25553,2618.0,2617.7,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723841122584,2.25553,2618.0,2617.8,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1723841122778,0.3464,2618.0,2617.9,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723841122976,2.25549,2618.0,2617.8,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1723841123182,2.25549,2618.0,2617.7,1.90926]
["bitfinex-derivatives","ETHF0:USTF0",1723841123576,0.3464,2618.0,2617.8,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1723841123781,0.3464,2618.0,2617.9,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1723841124188,0.3464,2618.0,2617.5,4.1551132]
["bitfinex-derivatives","ETHF0:USTF0",1723841124390,0.3464,2618.0,2617.8,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1723841125682,0.3464,2618.0,2617.7,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723841125993,1.90942,2617.6,2617.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723841126188,0.3439,2617.5,2617.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723841126485,0.3439,2617.5,2617.4,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723841128486,0.3439,2617.5,2617.3,2.28335]
["bitfinex-derivatives","ETHF0:USTF0",1723841128782,0.3439,2617.5,2617.2,0.3490163]
["bitfinex-derivatives","ETHF0:USTF0",1723841128783,0.3439,2617.5,2617.2,1.9126863]
["bitfinex-derivatives","ETHF0:USTF0",1723841128980,2.2534,2617.5,2617.2,1.9126863]
["bitfinex-derivatives","ETHF0:USTF0",1723841129176,9.22994,2618.0,2617.7,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1723841129384,1.90926,2617.8,2617.5,1.90942]
["bitfinex-derivatives","ETHF0:USTF0",1723841129688,1.90924,2617.8,2617.5,1.90941]
["bitfinex-derivatives","ETHF0:USTF0",1723841130480,1.90932,2617.7,2617.4,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1723841130688,1.90928,2617.8,2617.5,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1723841130979,0.373,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841131176,0.373,2617.9,2617.8,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1723841131582,4.193,2617.9,2617.8,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1723841133983,0.00896862,2618.3,2618.0,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1723841134184,0.3557,2618.2,2618.0,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723841134483,0.3557,2618.2,2618.0,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1723841134890,0.3557,2618.2,2618.1,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1723841135187,0.3557,2618.2,2618.0,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1723841135380,0.3557,2618.2,2618.1,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1723841136692,0.00896862,2618.3,2617.7,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723841136693,0.00896862,2618.3,2618.2,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1723841136986,0.00896862,2618.3,2618.2,3.81788]
["bitfinex-derivatives","ETHF0:USTF0",1723841137189,0.00896862,2618.3,2618.2,17.96799228]
["bitfinex-derivatives","ETHF0:USTF0",1723841137383,0.00896862,2618.3,2618.2,7.02469228]
["bitfinex-derivatives","ETHF0:USTF0",1723841137585,0.00896862,2618.3,2618.2,2.99264]
["bitfinex-derivatives","ETHF0:USTF0",1723841138501,0.00896862,2618.3,2618.2,11.92858]
["bitfinex-derivatives","ETHF0:USTF0",1723841139183,0.00896862,2618.3,2618.2,6.81184]
["bitfinex-derivatives","ETHF0:USTF0",1723841139979,0.00896862,2618.3,2618.2,2.99264]
["bitfinex-derivatives","ETHF0:USTF0",1723841140999,0.00896862,2618.3,2618.2,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1723841141982,0.00896862,2618.3,2618.2,11.21178]
["bitfinex-derivatives","ETHF0:USTF0",1723841144893,0.00896862,2618.3,2618.2,13.12072]
["bitfinex-derivatives","ETHF0:USTF0",1723841146792,0.00896862,2618.3,2618.2,11.21178]
["bitfinex-derivatives","ETHF0:USTF0",1723841147297,0.00896862,2618.3,2618.2,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1723841148089,0.00896862,2618.3,2618.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1723841148090,0.00896862,2618.3,2618.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1723841148295,0.00896862,2618.3,2618.0,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723841148296,1.90898,2618.2,2618.0,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1723841148596,1.90902,2618.1,2617.2,3.3020163]
["bitfinex-derivatives","ETHF0:USTF0",1723841148792,1.90919,2617.9,2617.7,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1723841149193,1.90914,2618.0,2617.8,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1723841149394,9.48398862,2618.3,2617.8,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1723841149594,1.90912,2618.0,2617.8,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1723841149991,3.82,2618.0,2617.3,2.98326]
["bitfinex-derivatives","ETHF0:USTF0",1723841150299,0.349,2617.9,2617.8,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1723841150700,4.12196862,2618.3,2617.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1723841150901,2.25887,2618.2,2618.0,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1723841151201,2.25887,2618.2,2617.6,6.00968666]
["bitfinex-derivatives","ETHF0:USTF0",1723841151501,2.25889,2618.2,2618.0,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1723841151802,1.90906,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841152104,5.117,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841152302,1.90925,2617.8,2617.6,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1723841152599,0.3499,2617.7,2617.6,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1723841153610,0.3499,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841153900,1.90944,2617.6,2617.4,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1723841154105,2.25926,2617.7,2617.5,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1723841154502,6.07926,2617.7,2617.5,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1723841154908,1.90938,2617.6,2617.5,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1723841155112,0.3499,2617.7,2617.6,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723841156311,0.2451,2618.1,2617.8,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1723841156506,3.2078,2617.9,2617.7,1.90926]
["bitfinex-derivatives","ETHF0:USTF0",1723841156700,5.11701,2617.9,2617.7,1.90926]
["bitfinex-derivatives","ETHF0:USTF0",1723841156908,5.11701,2617.9,2617.3,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1723841157107,1.90924,2617.8,2617.6,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1723841157612,5.117,2617.9,2617.7,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723841158004,1.90924,2617.8,2617.6,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1723841158316,1.90924,2617.8,2617.7,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723841158613,5.11701,2617.9,2617.7,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723841159418,1.90924,2617.8,2617.7,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1723841159619,1.90932,2617.7,2617.3,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1723841159809,1.90932,2617.7,2617.5,1.90941]
["bitfinex-derivatives","ETHF0:USTF0",1723841160010,1.90929,2617.8,2617.6,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723841160219,1.90931,2617.7,2617.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723841160726,5.72931,2617.7,2617.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723841161306,1.90942,2617.6,2617.4,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723841161514,0.3539,2617.5,2617.4,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723841162107,2.26336,2617.5,2617.4,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723841162315,0.3539,2617.5,2617.4,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723841162719,1.90934,2617.7,2617.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723841163219,1.90938,2617.6,2617.4,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1723841163423,1.90938,2617.6,2617.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723841163625,1.90938,2617.6,2617.4,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723841163919,1.90938,2617.6,2617.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723841164125,1.90938,2617.6,2617.4,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723841164316,1.90938,2617.6,2617.5,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1723841164514,1.90933,2617.7,2617.5,1.90941]
["bitfinex-derivatives","ETHF0:USTF0",1723841164820,4.1739,2617.8,2617.4,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1723841165022,1.90943,2617.6,2617.4,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1723841165220,1.90946,2617.5,2617.4,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1723841165520,1.90942,2617.6,2617.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723841165822,1.90942,2617.6,2617.5,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1723841166324,3.82,2617.6,2617.5,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1723841166624,1.90934,2617.7,2617.6,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723841167019,5.72934,2617.7,2617.6,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1723841167420,3.82,2617.7,2617.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723841167620,1.90951,2617.5,2617.4,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723841168520,1.90943,2617.6,2617.4,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723841168717,5.47098,2617.8,2617.4,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723841169212,1.90945,2617.6,2617.4,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723841169416,1.90945,2617.6,2617.5,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1723841169816,1.90945,2617.6,2617.4,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1723841170822,5.47098,2617.8,2617.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723841170823,1.90935,2617.7,2617.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723841171123,1.90942,2617.6,2617.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723841171314,1.90946,2617.5,2617.3,2.27715]
["bitfinex-derivatives","ETHF0:USTF0",1723841171516,1.90946,2617.5,2617.4,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1723841171820,1.90956,2617.4,2617.2,1.9126463]
["bitfinex-derivatives","ETHF0:USTF0",1723841172012,0.3741,2617.3,2617.2,1.9126463]
["bitfinex-derivatives","ETHF0:USTF0",1723841172211,2.2837,2617.3,2617.2,0.0030163]
["bitfinex-derivatives","ETHF0:USTF0",1723841172418,13.0141,2617.3,2617.2,0.0030163]
["bitfinex-derivatives","ETHF0:USTF0",1723841172620,1.90975,2617.1,2617.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841172821,5.73055,2617.1,2617.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841173625,5.73055,2617.1,2617.0,0.01035938]
["bitfinex-derivatives","ETHF0:USTF0",1723841175423,12.6403,2617.1,2617.0,0.01035938]
["bitfinex-derivatives","ETHF0:USTF0",1723841175615,12.6403,2617.1,2616.2,2.27056]
["bitfinex-derivatives","ETHF0:USTF0",1723841175616,1.91023,2616.5,2616.2,2.27056]
["bitfinex-derivatives","ETHF0:USTF0",1723841175824,0.3505,2616.4,2616.0,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1723841176125,2.26081,2616.4,2616.1,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1723841176522,2.26460126,2616.4,2616.1,1.91437985]
["bitfinex-derivatives","ETHF0:USTF0",1723841176726,0.00379126,2616.4,2616.3,1.91033]
["bitfinex-derivatives","ETHF0:USTF0",1723841177329,1.91405126,2616.4,2616.1,1.91434985]
["bitfinex-derivatives","ETHF0:USTF0",1723841177522,2.26455126,2616.4,2616.1,1.91434985]
["bitfinex-derivatives","ETHF0:USTF0",1723841178024,2.26455126,2616.4,2616.2,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723841178625,1.91034,2616.3,2616.1,1.91434985]
["bitfinex-derivatives","ETHF0:USTF0",1723841178832,2.26458126,2616.4,2616.1,1.91434985]
["bitfinex-derivatives","ETHF0:USTF0",1723841179220,1.9104,2616.2,2616.1,0.00390985]
["bitfinex-derivatives","ETHF0:USTF0",1723841179420,5.7328,2616.2,2616.1,0.00390985]
["bitfinex-derivatives","ETHF0:USTF0",1723841180430,1.91037,2616.3,2616.1,0.00390985]
["bitfinex-derivatives","ETHF0:USTF0",1723841180727,1.9104,2616.2,2616.1,0.35340985]
["bitfinex-derivatives","ETHF0:USTF0",1723841181825,5.7328,2616.2,2616.1,0.00390985]
["bitfinex-derivatives","ETHF0:USTF0",1723841185122,5.7328,2616.2,2614.9,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1723841185123,1.91088,2615.6,2614.9,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1723841185323,1.91088,2615.6,2615.4,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1723841185627,1.91088,2615.6,2615.4,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723841186128,1.91088,2615.6,2615.4,0.00346532]
["bitfinex-derivatives","ETHF0:USTF0",1723841186324,3.8232,2615.6,2615.4,0.00346532]
["bitfinex-derivatives","ETHF0:USTF0",1723841186529,1.91106,2615.3,2615.2,0.00094255]
["bitfinex-derivatives","ETHF0:USTF0",1723841186932,10.73506,2615.3,2615.2,0.00094255]
["bitfinex-derivatives","ETHF0:USTF0",1723841187126,10.73506,2615.3,2614.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1723841187328,1.91137,2614.9,2614.6,1.91153]
["bitfinex-derivatives","ETHF0:USTF0",1723841187532,3.2078,2614.7,2614.6,0.00349397]
["bitfinex-derivatives","ETHF0:USTF0",1723841188126,3.2078,2614.7,2614.6,1.91506397]
["bitfinex-derivatives","ETHF0:USTF0",1723841188326,0.00572727,2614.9,2614.7,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1723841188527,0.00572727,2614.9,2614.7,2.27647]
["bitfinex-derivatives","ETHF0:USTF0",1723841188930,0.00572727,2614.9,2614.7,2.63707]
["bitfinex-derivatives","ETHF0:USTF0",1723841189435,0.00572727,2614.9,2614.8,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723841189633,0.00572727,2614.9,2614.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1723841189827,0.00572727,2614.9,2614.7,3.00635]
["bitfinex-derivatives","ETHF0:USTF0",1723841190028,0.00572727,2614.9,2614.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1723841190630,0.00572727,2614.9,2614.8,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723841191028,1.91712727,2614.9,2614.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1723841191228,1.91143,2614.8,2614.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723841191537,1.91143,2614.8,2614.6,1.91503397]
["bitfinex-derivatives","ETHF0:USTF0",1723841191941,0.00572727,2614.9,2614.8,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723841192232,0.00572727,2614.9,2614.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1723841192436,0.00572727,2614.9,2614.8,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723841192831,0.00572727,2614.9,2614.8,5.73543]
["bitfinex-derivatives","ETHF0:USTF0",1723841193830,0.00572727,2614.9,2614.8,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723841194235,0.00572727,2614.9,2614.8,5.73543]
["bitfinex-derivatives","ETHF0:USTF0",1723841194730,0.00572727,2614.9,2614.8,7.64686]
["bitfinex-derivatives","ETHF0:USTF0",1723841194925,3.5841,2615.7,2615.4,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1723841195127,5.49491,2615.7,2615.5,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1723841195333,3.2078,2615.7,2615.6,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1723841195536,5.11838,2616.0,2615.2,5.11888]
["bitfinex-derivatives","ETHF0:USTF0",1723841195729,1.91067,2615.9,2615.7,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1723841195930,1.91067,2615.9,2615.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841196129,1.91066,2615.9,2615.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841196331,1.91066,2615.9,2615.6,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1723841196740,1.91066,2615.9,2615.7,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1723841197140,3.2078,2616.0,2615.8,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723841197332,5.11837,2616.0,2615.8,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1723841197532,5.11837,2616.0,2615.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841197533,3.2078,2616.0,2615.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841197734,3.2078,2616.0,2615.9,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1723841198035,5.11835,2616.0,2615.7,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1723841198248,5.11835,2616.0,2615.7,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723841198444,1.91063,2615.9,2615.7,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1723841198834,3.2078,2616.0,2615.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723841199040,1.91077,2615.7,2615.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723841200143,1.91084,2615.6,2615.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841200346,8.00138,2615.6,2615.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841200645,13.00138,2615.6,2615.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841200836,1.91084,2615.6,2615.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841201038,8.00138,2615.6,2615.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841201239,13.00138,2615.6,2615.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841201948,8.00138,2615.6,2615.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841203139,13.00138,2615.6,2615.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841203445,8.00138,2615.6,2615.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841203849,1.91062,2615.9,2615.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841204035,1.91084,2615.6,2615.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841204240,5.73404,2615.6,2615.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841205442,3.2078,2615.7,2615.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841205643,1.91084,2615.6,2615.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841206045,5.73404,2615.6,2615.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723841206245,1.9115,2614.7,2614.6,0.00349397]
["bitfinex-derivatives","ETHF0:USTF0",1723841206453,1.91145,2614.8,2614.6,1.91504397]
["bitfinex-derivatives","ETHF0:USTF0",1723841206648,1.91145,2614.8,2614.6,1.91503397]
["bitfinex-derivatives","ETHF0:USTF0",1723841207145,5.11918,2614.9,2614.6,0.00349397]
["bitfinex-derivatives","ETHF0:USTF0",1723841207343,1.91144,2614.8,2614.6,1.91502397]
["bitfinex-derivatives","ETHF0:USTF0",1723841207745,1.91138,2614.9,2614.7,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1723841207944,3.2078,2615.2,2614.6,0.00349397]
["bitfinex-derivatives","ETHF0:USTF0",1723841208349,1.91125,2615.1,2614.8,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1723841208545,1.91127,2615.1,2614.8,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1723841208749,3.2078,2615.2,2614.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723841208750,3.2078,2615.2,2614.9,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1723841208939,5.11899,2615.2,2614.9,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1723841209149,5.11899,2615.2,2615.0,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1723841209449,1.91121,2615.1,2615.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723841209649,3.2078,2615.2,2615.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723841209650,5.11898,2615.2,2615.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723841209957,5.11898,2615.2,2615.0,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1723841210246,1.91121,2615.1,2615.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723841210449,5.119,2615.2,2615.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1723841210750,3.2078,2615.2,2615.1,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1723841210946,3.2078,2615.7,2615.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1723841211140,3.2078,2615.7,2615.3,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1723841211346,3.2078,2615.7,2615.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723841211542,3.2078,2615.5,2615.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723841211744,3.2078,2615.5,2614.6,0.00349397]
["bitfinex-derivatives","ETHF0:USTF0",1723841211745,3.6608,2615.4,2614.6,0.00349397]
["bitfinex-derivatives","ETHF0:USTF0",1723841212048,1.91133,2615.0,2614.7,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1723841212363,1.91136,2614.9,2614.6,2.26362397]
["bitfinex-derivatives","ETHF0:USTF0",1723841212657,1.91131,2615.0,2614.6,0.35209397]
["bitfinex-derivatives","ETHF0:USTF0",1723841212843,1.91131,2615.0,2614.7,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1723841213260,1.91137,2614.9,2614.7,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1723841213455,1.91133,2615.0,2614.8,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1723841213651,1.91133,2615.0,2614.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723841213954,1.91133,2615.0,2614.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1723841214153,3.8141,2615.4,2614.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1723841214550,3.5696,2615.4,2614.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1723841214857,3.2078,2615.4,2614.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1723841215159,3.2078,2615.4,2615.2,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1723841215448,3.2078,2615.4,2614.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1723841215649,1.91109,2615.3,2615.1,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1723841215957,1.91125,2615.1,2614.9,2.61644]
["bitfinex-derivatives","ETHF0:USTF0",1723841216156,1.91125,2615.1,2614.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1723841216454,1.91128,2615.0,2614.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1723841217860,0.3569,2615.2,2614.9,2.61645]
["bitfinex-derivatives","ETHF0:USTF0",1723841217861,1.91125,2615.1,2614.9,2.61645]
["bitfinex-derivatives","ETHF0:USTF0",1723841218453,3.2078,2615.4,2614.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1723841218951,1.91126,2615.1,2614.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1723841219155,1.91106,2615.3,2615.0,1.91124]
["bitfinex-derivatives","ETHF0:USTF0",1723841219349,1.91126,2615.1,2614.9,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1723841219555,1.91128,2615.0,2614.9,2.61644]
["bitfinex-derivatives","ETHF0:USTF0",1723841219754,1.91126,2615.1,2614.9,2.61644]
["bitfinex-derivatives","ETHF0:USTF0",1723841220453,1.91106,2615.3,2615.0,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1723841221055,1.91113,2615.2,2615.0,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1723841221248,1.91121,2615.1,2615.0,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1723841221450,1.91121,2615.1,2614.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1723841222355,1.91128,2615.0,2614.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1723841222559,1.91106,2615.3,2614.6,0.35209397]
["bitfinex-derivatives","ETHF0:USTF0",1723841222560,1.91137,2614.9,2614.6,0.35209397]
["bitfinex-derivatives","ETHF0:USTF0",1723841222756,1.91106,2615.3,2614.7,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1723841223059,3.2078,2615.1,2614.8,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1723841223259,1.91147,2614.8,2614.7,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1723841223452,3.2078,2615.1,2614.6,2.97373397]
["bitfinex-derivatives","ETHF0:USTF0",1723841223453,1.9115,2614.7,2614.6,2.97373397]
["bitfinex-derivatives","ETHF0:USTF0",1723841224054,1.9115,2614.7,2614.6,0.00349397]
["bitfinex-derivatives","ETHF0:USTF0",1723841224759,8.8248,2614.7,2613.4,5.17100845]
["bitfinex-derivatives","ETHF0:USTF0",1723841224964,1.91214,2613.9,2613.7,1.91223]
["bitfinex-derivatives","ETHF0:USTF0",1723841225263,1.91194,2614.1,2613.6,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1723841225453,1.91201,2614.0,2613.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723841225657,1.9123,2613.6,2613.5,0.35171217]
["bitfinex-derivatives","ETHF0:USTF0",1723841225855,1.91219,2613.8,2613.5,0.35171217]
["bitfinex-derivatives","ETHF0:USTF0",1723841226058,1.91219,2613.8,2613.6,2.25278]
["bitfinex-derivatives","ETHF0:USTF0",1723841226261,1.91219,2613.8,2613.5,0.35171217]
["bitfinex-derivatives","ETHF0:USTF0",1723841226262,5.11989,2613.9,2613.5,0.00471217]
["bitfinex-derivatives","ETHF0:USTF0",1723841226558,1.9123,2613.6,2613.5,0.00471217]
["bitfinex-derivatives","ETHF0:USTF0",1723841227060,1.9123,2613.6,2613.5,1.91709217]
["bitfinex-derivatives","ETHF0:USTF0",1723841227359,1.91227,2613.7,2613.5,1.91709217]
["bitfinex-derivatives","ETHF0:USTF0",1723841227571,0.00364726,2614.0,2613.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723841227859,1.9123,2613.6,2613.5,0.00471217]
["bitfinex-derivatives","ETHF0:USTF0",1723841228557,1.91226,2613.7,2613.5,1.91709217]
["bitfinex-derivatives","ETHF0:USTF0",1723841228753,1.91209,2613.9,2613.5,0.00471217]
["bitfinex-derivatives","ETHF0:USTF0",1723841228960,1.9123,2613.6,2613.5,0.00471217]
["bitfinex-derivatives","ETHF0:USTF0",1723841229166,1.9123,2613.6,2612.5,0.99400845]
["bitfinex-derivatives","ETHF0:USTF0",1723841229167,3.299,2613.6,2612.5,0.99400845]
["bitfinex-derivatives","ETHF0:USTF0",1723841229360,1.91287,2612.9,2612.7,1.91296]
["bitfinex-derivatives","ETHF0:USTF0",1723841229560,3.2078,2613.2,2612.6,5.9381852]
["bitfinex-derivatives","ETHF0:USTF0",1723841229561,1.91292,2612.8,2612.6,5.9381852]
["bitfinex-derivatives","ETHF0:USTF0",1723841229866,1.91284,2612.9,2612.7,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1723841230061,1.91279,2613.0,2612.8,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1723841230463,1.91279,2613.0,2612.7,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723841230464,3.2078,2613.2,2612.7,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723841230766,5.12043,2613.2,2613.0,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1723841230965,1.91267,2613.1,2612.9,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1723841231263,1.91284,2612.9,2612.7,1.91770404]
["bitfinex-derivatives","ETHF0:USTF0",1723841231465,3.2078,2612.8,2612.7,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723841231773,5.12069,2612.8,2612.7,0.00477404]
["bitfinex-derivatives","ETHF0:USTF0",1723841232769,13.94791,2612.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841233067,5.12103,2612.4,2612.1,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1723841233269,3.2078,2612.7,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841233567,3.2078,2612.7,2612.5,1.91306]
["bitfinex-derivatives","ETHF0:USTF0",1723841233761,3.2078,2612.7,2612.6,1.91304]
["bitfinex-derivatives","ETHF0:USTF0",1723841233963,3.2078,2613.2,2613.0,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1723841234269,3.2078,2613.2,2612.6,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1723841234270,3.2078,2613.2,2613.1,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1723841234567,5.12043,2613.2,2612.9,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1723841234766,5.12043,2613.2,2612.5,0.00452143]
["bitfinex-derivatives","ETHF0:USTF0",1723841234767,3.2078,2613.2,2613.0,1.91274]
["bitfinex-derivatives","ETHF0:USTF0",1723841234963,3.2078,2615.1,2614.9,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1723841235164,1.91085,2615.6,2613.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1723841235165,3.2078,2615.6,2615.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841235366,5.0155,2615.8,2615.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841235367,2.51723,2615.8,2615.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841235559,3.5687,2615.8,2615.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841235760,1.91081,2615.7,2615.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841236066,0.0044189,2615.7,2615.3,3.83077899]
["bitfinex-derivatives","ETHF0:USTF0",1723841236468,1.9151889,2615.7,2615.3,3.83077899]
["bitfinex-derivatives","ETHF0:USTF0",1723841237071,0.0044189,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841237269,0.0044189,2615.7,2615.6,5.73804]
["bitfinex-derivatives","ETHF0:USTF0",1723841239370,0.0044189,2615.7,2615.3,0.00357899]
["bitfinex-derivatives","ETHF0:USTF0",1723841239562,0.0044189,2615.7,2615.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841239762,0.0044189,2615.7,2615.4,5.73815]
["bitfinex-derivatives","ETHF0:USTF0",1723841239967,0.0044189,2615.7,2615.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841240675,1.91087,2615.6,2615.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841240971,0.0044189,2615.7,2615.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841241272,1.9151989,2615.7,2615.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841241474,1.91084,2615.6,2615.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841242578,0.0044189,2615.7,2615.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841242963,1.9151989,2615.7,2615.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841243163,0.0044189,2615.7,2615.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841243577,1.9151989,2615.7,2615.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841244477,1.91085,2615.6,2615.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841245178,0.0044189,2615.7,2615.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841245373,1.9152089,2615.7,2615.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841245877,1.9152089,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841246077,0.0044189,2615.7,2615.6,5.73804]
["bitfinex-derivatives","ETHF0:USTF0",1723841246976,0.0044189,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841249166,0.0044189,2615.7,2615.6,5.73804]
["bitfinex-derivatives","ETHF0:USTF0",1723841249372,0.0044189,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841250271,1.9151889,2615.7,2615.4,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1723841250470,0.0044189,2615.7,2615.4,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1723841250674,1.91092,2615.5,2615.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841253075,0.0044189,2615.7,2615.4,5.73817]
["bitfinex-derivatives","ETHF0:USTF0",1723841253076,1.9152189,2615.7,2615.4,5.73817]
["bitfinex-derivatives","ETHF0:USTF0",1723841253277,0.0044189,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841253777,1.9151889,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841253974,1.9151889,2615.7,2615.3,0.00357899]
["bitfinex-derivatives","ETHF0:USTF0",1723841253975,1.91099,2615.4,2615.3,0.00357899]
["bitfinex-derivatives","ETHF0:USTF0",1723841254178,7.02978,2615.4,2615.3,0.00357899]
["bitfinex-derivatives","ETHF0:USTF0",1723841254372,15.85298,2615.4,2615.3,0.00357899]
["bitfinex-derivatives","ETHF0:USTF0",1723841254580,1.91135,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841255074,10.73535,2614.9,2614.1,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1723841255275,1.91168,2614.5,2614.1,9.5287]
["bitfinex-derivatives","ETHF0:USTF0",1723841255474,1.91168,2614.5,2614.2,2.28938667]
["bitfinex-derivatives","ETHF0:USTF0",1723841255684,1.91168,2614.5,2614.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841255885,1.91161,2614.6,2614.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841256088,1.91161,2614.6,2614.2,2.28938667]
["bitfinex-derivatives","ETHF0:USTF0",1723841256089,1.91153,2614.7,2614.5,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841256273,5.11906,2615.1,2614.5,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841256479,1.91146,2614.8,2614.5,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841256981,1.91132,2615.0,2614.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841257185,1.91132,2615.0,2614.6,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1723841257186,1.91136,2614.9,2614.6,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1723841257387,1.91136,2614.9,2614.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841257578,1.91136,2614.9,2614.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841257778,3.2078,2615.1,2614.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841257985,3.2078,2615.1,2615.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841258190,5.11901,2615.1,2615.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841258383,3.2078,2615.1,2615.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841258587,5.11901,2615.1,2615.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841259688,3.2078,2615.1,2615.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841259893,1.9112,2615.3,2615.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841260191,3.2078,2615.6,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841260581,1.91107,2615.5,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841260782,1.9111,2615.4,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841260987,1.91117,2615.3,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841261187,1.91115,2615.4,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841261786,1.91105,2615.5,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841261993,1.9111,2615.4,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841262191,3.2078,2615.6,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841262388,1.91117,2615.3,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841264199,1.9113,2615.2,2614.9,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1723841264487,3.2078,2615.6,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841264898,1.91109,2615.5,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841265193,1.91109,2615.5,2615.2,5.73844]
["bitfinex-derivatives","ETHF0:USTF0",1723841265392,5.11879,2615.6,2614.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723841265583,4.1174189,2615.7,2614.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723841265584,4.1174189,2615.7,2615.5,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841265787,0.0044189,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841266199,0.0044189,2615.7,2615.6,6.09105]
["bitfinex-derivatives","ETHF0:USTF0",1723841266496,0.0044189,2615.7,2615.6,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1723841266904,0.0044189,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841267096,1.91095,2615.6,2614.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1723841267400,1.91124,2615.2,2615.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841268697,1.91131,2615.2,2615.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841269099,1.91121,2615.3,2615.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841269294,1.91124,2615.2,2615.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841269598,1.9112,2615.3,2615.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841270001,5.11896,2615.4,2615.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841270207,5.11896,2615.4,2615.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841271002,3.2078,2615.4,2615.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841271497,5.1189,2615.4,2615.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841271802,3.2078,2615.4,2615.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841272007,1.91105,2615.5,2615.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841272208,1.91095,2615.6,2614.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723841272505,1.9152989,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841275603,3.8261789,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841275796,3.8261789,2615.7,2614.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723841275797,1.91095,2615.6,2614.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723841276108,1.91117,2615.3,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841276908,1.91114,2615.4,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841277109,1.91117,2615.3,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841277317,1.91113,2615.4,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841277607,1.91113,2615.4,2615.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841278003,3.82225,2615.4,2614.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723841278202,1.91117,2615.3,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841280519,4.89639333,2615.3,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841281202,1.91117,2615.3,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841281614,3.48807253,2615.4,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841281814,2.98964551,2615.4,2615.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841282014,2.98964551,2615.4,2615.3,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1723841282317,4.90070551,2615.5,2615.3,6.09097]
["bitfinex-derivatives","ETHF0:USTF0",1723841282500,4.90070551,2615.5,2615.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841282705,2.98964551,2615.5,2615.4,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1723841283105,4.90066551,2615.5,2615.4,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1723841283305,6.69587253,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841283613,4.90078685,2615.3,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841284311,4.90078685,2615.3,2614.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723841284312,1.91139,2615.0,2614.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723841284710,5.11919,2615.0,2614.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841284919,1.91171,2614.6,2614.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1723841285116,1.91175,2614.5,2614.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1723841285306,1.91175,2614.5,2614.4,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1723841285708,3.8235,2614.5,2614.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841285906,6.8128259,2614.5,2614.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841286111,6.81107245,2614.5,2614.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841287004,3.8235,2614.5,2614.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841287205,6.81015073,2614.5,2614.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841287512,3.8235,2614.5,2614.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841290511,2.98665073,2614.9,2614.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841290715,1.91153,2614.8,2614.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841290914,1.91151,2614.9,2614.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841291115,1.91151,2614.9,2614.7,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1723841291416,1.91153,2614.8,2614.7,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1723841292119,1.9115,2614.9,2614.7,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1723841292425,1.91153,2614.8,2614.7,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1723841293015,1.91148,2614.9,2614.7,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1723841293212,1.91153,2614.8,2614.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723841293414,1.91153,2614.8,2614.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841293723,1.91183,2614.4,2614.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723841294117,1.91183,2614.4,2614.3,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1723841297218,1.9118,2614.5,2614.3,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1723841297418,1.9118,2614.5,2614.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723841297626,1.9118,2614.5,2614.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841298431,1.91183,2614.4,2614.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723841298623,2.98665073,2614.8,2614.3,9.1876]
["bitfinex-derivatives","ETHF0:USTF0",1723841298926,6.02436,2615.1,2614.8,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1723841299126,3.35585073,2615.3,2614.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723841299127,1.91139,2615.0,2614.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723841299522,1.91137,2615.1,2614.9,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1723841299720,1.91129,2615.2,2614.9,2.26855]
["bitfinex-derivatives","ETHF0:USTF0",1723841299918,1.91135,2615.1,2614.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723841300327,1.91129,2615.2,2615.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841300625,1.91129,2615.2,2614.9,2.26856]
["bitfinex-derivatives","ETHF0:USTF0",1723841300822,1.91129,2615.2,2615.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841304022,4.89794073,2615.2,2615.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841304223,1.91129,2615.2,2615.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841304730,4.89794073,2615.2,2615.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841305120,1.91129,2615.2,2615.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841305426,4.89794073,2615.2,2615.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841305627,6.80925073,2615.2,2615.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841306532,1.91129,2615.2,2615.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841307121,1.91124,2615.2,2615.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841317040,4.89786073,2615.3,2615.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841317334,10.95907756,2615.7,2615.3,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1723841317545,0.0044189,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841319034,0.0044189,2615.7,2615.6,5.73815]
["bitfinex-derivatives","ETHF0:USTF0",1723841319442,0.0044189,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841319637,1.9152989,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841319937,7.4046789,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841320137,2.2859989,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841321730,0.0044189,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841322233,0.0044189,2615.7,2615.6,5.73815]
["bitfinex-derivatives","ETHF0:USTF0",1723841322631,0.0044189,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841322830,1.9152989,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841323730,5.1230989,2615.7,2615.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1723841323930,3.6796,2615.6,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841324140,1.91117,2615.3,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841326642,0.3756,2615.6,2615.2,5.73842]
["bitfinex-derivatives","ETHF0:USTF0",1723841326835,2.28659,2615.6,2615.5,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841327131,0.0044189,2615.7,2615.5,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841327335,0.0044189,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841327537,1.9152989,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841327736,0.0044189,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841328344,0.0044189,2615.7,2615.6,5.73815]
["bitfinex-derivatives","ETHF0:USTF0",1723841328536,0.0044189,2615.7,2615.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1723841328844,1.9153389,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841330548,5.1231389,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841330948,3.2122189,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841331243,1.9152989,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841331848,0.0044189,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841332239,0.0044189,2615.7,2615.6,5.73815]
["bitfinex-derivatives","ETHF0:USTF0",1723841332548,0.0044189,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841334549,0.0044189,2615.7,2615.6,5.73815]
["bitfinex-derivatives","ETHF0:USTF0",1723841334749,0.0044189,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841336350,1.9152989,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841336748,0.0044189,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841336948,1.9152989,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841338649,0.0044189,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841339555,1.9152989,2615.7,2615.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841339951,5.1230989,2615.7,2615.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723841340255,1.91095,2615.6,2615.5,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841340452,1.91105,2615.5,2615.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723841340854,1.91105,2615.5,2615.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841342551,1.911,2615.6,2615.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841342755,1.911,2615.6,2615.3,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1723841342948,1.911,2615.6,2615.5,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841343849,0.0044189,2615.7,2615.6,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1723841344163,0.0044189,2615.7,2615.6,11.08205]
["bitfinex-derivatives","ETHF0:USTF0",1723841344347,0.0044189,2615.7,2615.6,11.45385]
["bitfinex-derivatives","ETHF0:USTF0",1723841346253,0.00573833,2615.8,2615.7,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1723841346553,0.00573833,2615.8,2615.7,6.08388]
["bitfinex-derivatives","ETHF0:USTF0",1723841347345,0.00976685,2615.8,2615.7,11.08388]
["bitfinex-derivatives","ETHF0:USTF0",1723841348147,0.00976685,2615.8,2615.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1723841348347,1.92056685,2615.8,2615.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1723841349455,0.00976685,2615.8,2615.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1723841349660,0.00976685,2615.8,2615.7,6.08388]
["bitfinex-derivatives","ETHF0:USTF0",1723841352066,0.00976685,2615.8,2615.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1723841352263,1.92056685,2615.8,2615.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841352463,3.83136685,2615.8,2615.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841353551,1.92056685,2615.8,2615.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841353755,0.00976685,2615.8,2615.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841353954,1.92056685,2615.8,2615.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841355265,0.00976685,2615.8,2615.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841355464,0.00976685,2615.8,2615.7,5.73808]
["bitfinex-derivatives","ETHF0:USTF0",1723841356672,0.00976685,2615.8,2615.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841357471,0.00976685,2615.8,2615.7,5.73808]
["bitfinex-derivatives","ETHF0:USTF0",1723841357662,0.00976685,2615.8,2615.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841358066,1.92056685,2615.8,2615.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841358259,3.83136685,2615.8,2615.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841358456,6.20421758,2615.8,2615.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1723841358667,1.91115,2615.4,2615.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723841358862,0.351,2615.3,2615.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723841359373,0.351,2615.3,2615.2,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1723841359766,1.91115,2615.4,2615.2,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1723841359973,1.91115,2615.4,2615.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841361175,4.89780073,2615.4,2615.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841363877,1.91115,2615.4,2615.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841365470,4.90492346,2615.4,2615.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841365770,1.91136,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841366075,3.82234,2615.3,2615.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841366369,1.91146,2614.9,2614.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1723841366574,1.91146,2614.9,2614.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723841366772,1.91146,2614.9,2614.8,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1723841367765,2.25834,2615.0,2614.8,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1723841367971,2.25834,2615.0,2614.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841372872,4.16977,2615.0,2614.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841373073,7.16329951,2615.0,2614.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841374679,4.16977,2615.0,2614.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841375074,2.25833,2615.0,2614.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841377778,5.46613,2615.0,2614.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841377979,7.37752,2615.0,2614.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841378182,5.46609,2615.0,2614.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841379080,2.25829,2615.0,2614.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841379388,1.91139,2615.0,2614.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841380274,1.91135,2615.1,2614.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841380482,1.91135,2615.1,2614.7,1.91158]
["bitfinex-derivatives","ETHF0:USTF0",1723841380778,1.91135,2615.1,2615.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841382984,1.91129,2615.2,2615.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841383175,1.91129,2615.2,2615.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841385784,3.82255,2615.2,2615.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841386083,1.91139,2615.0,2614.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723841386585,1.91139,2615.0,2614.9,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1723841387377,5.11919,2615.0,2614.9,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1723841387573,5.11919,2615.0,2614.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841387782,7.03058,2615.0,2614.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841387980,7.37308,2615.0,2614.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841388386,1.91153,2614.8,2614.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723841388884,1.91153,2614.8,2614.7,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1723841392386,3.82306,2614.8,2614.7,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1723841400283,3.82306,2614.8,2614.2,0.00422667]
["bitfinex-derivatives","ETHF0:USTF0",1723841400284,1.9119,2614.3,2614.2,0.00422667]
["bitfinex-derivatives","ETHF0:USTF0",1723841400487,5.1197,2614.3,2614.2,0.00422667]
["bitfinex-derivatives","ETHF0:USTF0",1723841400690,1.9119,2614.3,2614.2,3.83142667]
["bitfinex-derivatives","ETHF0:USTF0",1723841400891,5.1197,2614.3,2614.2,3.83142667]
["bitfinex-derivatives","ETHF0:USTF0",1723841401297,10.02512951,2614.3,2614.2,3.83142667]
["bitfinex-derivatives","ETHF0:USTF0",1723841401691,7.0316,2614.3,2614.2,3.83142667]
["bitfinex-derivatives","ETHF0:USTF0",1723841401893,4.90538951,2614.4,2614.2,5.20842667]
["bitfinex-derivatives","ETHF0:USTF0",1723841402189,1.91178,2614.5,2614.3,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1723841402397,1.91165,2614.7,2614.5,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841402588,7.10652951,2614.8,2614.6,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1723841402589,6.02458,2614.8,2614.6,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1723841402900,2.99352951,2615.0,2614.7,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1723841403086,4.86507253,2615.2,2614.9,7.11563]
["bitfinex-derivatives","ETHF0:USTF0",1723841403087,4.90478951,2615.2,2614.9,7.11563]
["bitfinex-derivatives","ETHF0:USTF0",1723841403292,7.10652951,2615.3,2615.1,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1723841403486,9.51224253,2615.3,2615.2,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1723841405100,3.48807253,2615.4,2615.2,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1723841405291,2.98785928,2615.3,2615.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723841405702,4.89902928,2615.3,2615.2,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1723841407395,2.98785928,2615.3,2615.2,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1723841407596,3.97458833,2615.6,2615.5,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723841407786,2.99762613,2615.8,2615.5,5.73815]
["bitfinex-derivatives","ETHF0:USTF0",1723841407984,2.99762613,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841407985,0.00976685,2615.8,2615.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723841408201,0.00976685,2615.8,2615.7,6.08208]
["bitfinex-derivatives","ETHF0:USTF0",1723841408397,0.00976685,2615.8,2615.7,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1723841409194,0.00976685,2615.8,2615.7,6.42528]
["bitfinex-derivatives","ETHF0:USTF0",1723841409499,0.00976685,2615.8,2615.7,11.42528]
["bitfinex-derivatives","ETHF0:USTF0",1723841410296,3.34618616,2616.4,2616.2,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841410496,2.98478616,2616.5,2616.3,1.17277387]
["bitfinex-derivatives","ETHF0:USTF0",1723841410705,4.89507616,2616.5,2616.4,1.56587387]
["bitfinex-derivatives","ETHF0:USTF0",1723841410895,4.89507616,2616.5,2616.4,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841411204,4.90097152,2616.5,2616.4,0.83404375]
["bitfinex-derivatives","ETHF0:USTF0",1723841411399,4.89990482,2616.5,2616.4,0.83404375]
["bitfinex-derivatives","ETHF0:USTF0",1723841412392,7.64611911,2616.5,2616.4,0.00446988]
["bitfinex-derivatives","ETHF0:USTF0",1723841412709,10.63047535,2616.5,2616.4,0.00446988]
["bitfinex-derivatives","ETHF0:USTF0",1723841413701,1.91422911,2616.5,2616.4,0.83404375]
["bitfinex-derivatives","ETHF0:USTF0",1723841416599,0.00393911,2616.5,2616.4,0.83404375]
["bitfinex-derivatives","ETHF0:USTF0",1723841416906,0.00393911,2616.5,2616.4,2.74441375]
["bitfinex-derivatives","ETHF0:USTF0",1723841417503,0.00393911,2616.5,2616.4,0.83404375]
["bitfinex-derivatives","ETHF0:USTF0",1723841421606,0.00393911,2616.5,2616.4,0.00446988]
["bitfinex-derivatives","ETHF0:USTF0",1723841421607,1.91422911,2616.5,2616.4,0.00446988]
["bitfinex-derivatives","ETHF0:USTF0",1723841421802,8.00971911,2616.5,2616.4,0.00446988]
["bitfinex-derivatives","ETHF0:USTF0",1723841422904,3.82088,2616.3,2616.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841423109,7.02868,2616.3,2616.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841423305,1.91081,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841423509,2.25688,2615.7,2615.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1723841423714,0.346,2615.7,2615.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723841424015,0.346,2615.7,2615.6,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841424199,1.91076,2615.9,2615.6,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841424405,1.91076,2615.9,2615.7,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841424904,3.2078,2616.0,2615.8,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841425111,5.11846,2616.0,2615.8,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841425309,1.91059,2616.1,2615.9,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841425505,1.91059,2616.1,2616.0,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841426418,5.11839,2616.1,2616.0,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841426710,0.346,2616.2,2616.0,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841426904,0.346,2616.2,2615.5,0.37756652]
["bitfinex-derivatives","ETHF0:USTF0",1723841426905,0.346,2616.2,2616.1,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841427099,3.2078,2616.4,2616.1,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841427304,0.00393911,2616.5,2616.3,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841427507,1.91422911,2616.5,2616.4,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841427707,0.00393911,2616.5,2616.4,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841428505,12.03333911,2616.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841428708,1.91068,2616.0,2615.9,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841428905,1.91075,2615.9,2615.8,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841429117,2.26275,2615.9,2615.8,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841429806,1.91095,2615.6,2615.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1723841430008,1.91095,2615.6,2615.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1723841430211,3.2078,2615.7,2615.5,0.83434039]
["bitfinex-derivatives","ETHF0:USTF0",1723841430212,5.11872,2615.7,2615.5,0.83434039]
["bitfinex-derivatives","ETHF0:USTF0",1723841430511,1.91088,2615.7,2615.6,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841430817,1.91082,2615.8,2615.6,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841431006,1.9109,2615.7,2615.5,0.34936652]
["bitfinex-derivatives","ETHF0:USTF0",1723841431211,1.91085,2615.8,2615.6,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841431411,1.91085,2615.8,2615.7,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841434315,5.47057,2615.9,2615.7,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841434518,5.47057,2615.9,2615.8,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841435015,1.91082,2615.8,2615.5,0.00476652]
["bitfinex-derivatives","ETHF0:USTF0",1723841435316,1.91082,2615.8,2615.7,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841435509,0.352,2615.9,2615.7,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841435510,2.26278,2615.9,2615.7,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841436018,1.91063,2616.1,2615.8,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841436219,1.91067,2616.0,2615.8,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841436608,1.91067,2616.0,2615.9,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841437106,1.91061,2616.1,2615.9,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841437519,1.91066,2616.0,2615.9,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841438408,1.91063,2616.1,2615.9,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841439117,1.91066,2616.0,2615.9,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841440020,7.0302,2616.0,2615.5,0.00476652]
["bitfinex-derivatives","ETHF0:USTF0",1723841440222,1.91073,2615.9,2615.8,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841447726,1.91128,2615.2,2614.6,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723841447921,1.91117,2615.3,2615.1,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841448128,1.91117,2615.3,2614.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723841448129,1.91139,2615.0,2614.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723841448321,5.11919,2615.0,2614.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723841448519,1.91139,2615.0,2614.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723841448721,5.73539,2615.0,2614.9,0.3494838]
["bitfinex-derivatives","ETHF0:USTF0",1723841452232,8.94319,2615.0,2614.9,0.3494838]
["bitfinex-derivatives","ETHF0:USTF0",1723841452434,5.11919,2615.0,2614.9,1.17905767]
["bitfinex-derivatives","ETHF0:USTF0",1723841454835,3.2078,2615.0,2614.9,1.17905767]
["bitfinex-derivatives","ETHF0:USTF0",1723841455730,5.11919,2615.0,2614.9,0.83415767]
["bitfinex-derivatives","ETHF0:USTF0",1723841456323,15.85458,2615.0,2614.9,0.0045838]
["bitfinex-derivatives","ETHF0:USTF0",1723841460830,16.15512452,2615.0,2614.9,0.0045838]
["bitfinex-derivatives","ETHF0:USTF0",1723841461230,1.91161,2614.7,2614.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723841461428,1.91146,2614.9,2614.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723841461737,1.91158,2614.8,2614.7,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841462438,1.91158,2614.8,2614.7,0.83328394]
["bitfinex-derivatives","ETHF0:USTF0",1723841462931,1.91151,2614.9,2614.7,0.83328394]
["bitfinex-derivatives","ETHF0:USTF0",1723841463131,1.91151,2614.9,2614.8,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841469031,1.91154,2614.8,2614.7,0.34741007]
["bitfinex-derivatives","ETHF0:USTF0",1723841469844,1.91154,2614.8,2614.7,1.17698394]
["bitfinex-derivatives","ETHF0:USTF0",1723841471537,5.73634,2614.8,2614.7,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1723841477049,7.64788,2614.8,2614.7,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1723841477459,15.95188,2614.8,2614.7,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1723841477744,15.95188,2614.8,2613.5,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1723841477745,1.91214,2614.0,2613.5,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1723841477950,4.113,2614.4,2613.8,2.27641]
["bitfinex-derivatives","ETHF0:USTF0",1723841478146,4.113,2614.4,2614.3,2.74147387]
["bitfinex-derivatives","ETHF0:USTF0",1723841478339,1.91171,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841478541,0.00391373,2614.6,2614.4,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841478741,1.91194,2614.3,2614.1,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841479145,1.91194,2614.3,2614.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723841479659,3.8248,2614.3,2614.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723841480048,5.7367,2614.3,2614.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723841480751,3.8248,2614.3,2614.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723841481344,1.91188,2614.4,2614.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723841481642,1.91188,2614.4,2614.2,1.19517387]
["bitfinex-derivatives","ETHF0:USTF0",1723841482046,1.9119,2614.3,2614.2,1.19517387]
["bitfinex-derivatives","ETHF0:USTF0",1723841482552,1.91188,2614.4,2614.2,1.19517387]
["bitfinex-derivatives","ETHF0:USTF0",1723841485150,5.11958,2614.5,2614.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723841485353,3.2078,2614.5,2614.4,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841485550,3.2078,2614.5,2614.4,3.09930387]
["bitfinex-derivatives","ETHF0:USTF0",1723841485855,0.00391373,2614.6,2614.5,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723841486065,0.00391373,2614.6,2614.5,2.74132387]
["bitfinex-derivatives","ETHF0:USTF0",1723841487647,0.00391373,2614.6,2614.5,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841487947,0.00391373,2614.6,2614.5,2.74132387]
["bitfinex-derivatives","ETHF0:USTF0",1723841489655,0.00391373,2614.6,2614.5,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841490157,0.00391373,2614.6,2614.5,2.74132387]
["bitfinex-derivatives","ETHF0:USTF0",1723841492653,0.00391373,2614.6,2614.5,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841492850,0.00391373,2614.6,2614.5,2.74132387]
["bitfinex-derivatives","ETHF0:USTF0",1723841493051,0.00391373,2614.6,2614.5,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841493462,0.00391373,2614.6,2614.5,2.74132387]
["bitfinex-derivatives","ETHF0:USTF0",1723841493859,0.00391373,2614.6,2614.5,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841494557,0.00391373,2614.6,2614.5,2.74132387]
["bitfinex-derivatives","ETHF0:USTF0",1723841496857,0.00391373,2614.6,2614.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723841497061,1.91212,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841497254,2.25729,2613.9,2613.8,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841497454,1.91241,2613.7,2613.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723841497658,1.91234,2613.7,2613.6,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841498164,4.89647701,2613.8,2613.6,0.83380569]
["bitfinex-derivatives","ETHF0:USTF0",1723841498350,1.91229,2613.8,2613.7,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841498558,1.91227,2613.8,2613.7,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841499249,3.32928701,2613.9,2613.7,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841499452,3.32928701,2613.9,2613.8,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841499453,2.25729,2613.9,2613.8,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841499658,5.24147701,2613.9,2613.8,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841499854,3.32928701,2613.9,2613.8,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841500249,5.24147701,2613.9,2613.8,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841500456,9.06707701,2613.9,2613.6,0.00423182]
["bitfinex-derivatives","ETHF0:USTF0",1723841500657,1.91227,2613.8,2613.7,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841500857,1.91234,2613.7,2613.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723841501167,1.91234,2613.7,2613.2,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841501168,5.12046,2613.3,2613.2,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841501959,5.12046,2613.3,2613.2,0.83417976]
["bitfinex-derivatives","ETHF0:USTF0",1723841502162,3.2078,2613.3,2613.2,0.83417976]
["bitfinex-derivatives","ETHF0:USTF0",1723841504567,0.3756,2613.8,2613.2,5.83417976]
["bitfinex-derivatives","ETHF0:USTF0",1723841504859,0.3756,2613.8,2613.7,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841505265,0.00573833,2614.1,2613.7,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841505468,0.36593833,2614.1,2614.0,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841505767,0.36593833,2614.1,2613.9,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841505952,0.36593833,2614.1,2613.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1723841505953,3.2078,2614.0,2613.7,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841506154,1.91238,2613.7,2613.4,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841506360,5.48043,2613.6,2613.4,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841506567,0.3602,2613.6,2613.4,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841507266,0.3602,2613.6,2613.5,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841508366,12.21950131,2614.1,2613.5,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841508558,0.3482,2614.0,2613.8,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841509064,0.3482,2614.0,2613.9,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841509267,0.00573833,2614.1,2613.9,2.74170387]
["bitfinex-derivatives","ETHF0:USTF0",1723841509459,0.00573833,2614.1,2614.0,3.83009387]
["bitfinex-derivatives","ETHF0:USTF0",1723841509969,0.00573833,2614.1,2614.0,8.83009387]
["bitfinex-derivatives","ETHF0:USTF0",1723841510166,3.2078,2614.4,2614.3,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1723841510375,3.2078,2614.4,2614.3,2.74147387]
["bitfinex-derivatives","ETHF0:USTF0",1723841510564,3.2078,2614.4,2614.3,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841512459,5.11963,2614.4,2614.3,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841512656,5.47063,2614.4,2614.3,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841512856,3.5588,2614.4,2614.3,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841514064,0.00965206,2614.6,2614.3,2.74147387]
["bitfinex-derivatives","ETHF0:USTF0",1723841514260,0.00965206,2614.6,2614.5,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841519062,3.83445206,2614.6,2614.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841519267,1.91184,2614.4,2614.3,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841520575,1.9118,2614.5,2614.3,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841520764,0.00965206,2614.6,2614.3,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841520765,1.91183,2614.4,2614.3,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841521878,1.9118,2614.5,2614.3,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841522079,1.9118,2614.5,2614.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841522276,1.9118,2614.5,2614.4,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841524175,10.3366,2614.5,2614.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841524378,1.91228,2613.8,2613.4,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1723841524577,8.42377,2614.2,2613.4,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1723841524578,0.3705,2613.7,2613.4,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1723841525185,0.3705,2613.7,2613.6,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841526372,1.91221,2613.9,2613.6,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841526579,1.91221,2613.9,2613.8,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841526980,4.113,2614.1,2613.8,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841527169,4.113,2614.1,2613.9,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841527371,2.10252349,2614.0,2613.9,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841527782,4.01464349,2614.0,2613.9,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841528086,7.31864349,2614.0,2613.9,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841528378,1.91249,2613.5,2613.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723841528884,1.91245,2613.6,2613.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723841529076,2.27289,2613.7,2613.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723841529471,1.91242,2613.6,2613.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723841529697,1.9125,2613.5,2613.2,0.00460589]
["bitfinex-derivatives","ETHF0:USTF0",1723841529868,1.9125,2613.5,2613.3,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841530071,1.91256,2613.4,2613.3,0.82957387]
["bitfinex-derivatives","ETHF0:USTF0",1723841531473,1.91256,2613.4,2613.2,0.00460589]
["bitfinex-derivatives","ETHF0:USTF0",1723841531474,1.91263,2613.3,2613.2,0.00460589]
["bitfinex-derivatives","ETHF0:USTF0",1723841531680,2.15933,2613.3,2613.2,0.00460589]
["bitfinex-derivatives","ETHF0:USTF0",1723841531875,5.98573,2613.3,2613.2,0.00460589]
["bitfinex-derivatives","ETHF0:USTF0",1723841532069,5.73903,2613.3,2613.2,0.00460589]
["bitfinex-derivatives","ETHF0:USTF0",1723841533882,8.94683,2613.3,2613.2,0.00460589]
["bitfinex-derivatives","ETHF0:USTF0",1723841534182,3.2078,2614.0,2613.9,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1723841534378,3.2078,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841534579,5.11995,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841534991,3.2078,2614.0,2613.9,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1723841535291,0.3545,2614.4,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723841535481,5.12917206,2614.6,2614.1,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1723841535680,3.21745206,2614.6,2614.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723841536285,3.21745206,2614.6,2614.2,2.28327]
["bitfinex-derivatives","ETHF0:USTF0",1723841536481,3.21745206,2614.6,2614.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723841537983,5.21576,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841538184,5.216,2614.2,2613.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723841538391,2.25219,2614.1,2613.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723841538585,2.25219,2614.1,2613.6,1.91237]
["bitfinex-derivatives","ETHF0:USTF0",1723841538586,0.3401,2614.1,2613.6,1.91237]
["bitfinex-derivatives","ETHF0:USTF0",1723841538888,0.3401,2614.1,2613.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723841539084,0.3401,2614.1,2613.6,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723841539990,0.3401,2614.1,2613.5,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1723841540190,2.25216,2614.1,2613.5,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1723841540688,0.3401,2614.1,2613.7,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1723841541596,0.3401,2614.1,2613.6,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1723841542589,0.3401,2614.1,2613.7,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1723841542790,1.91194,2614.3,2613.7,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1723841542991,2.28014,2614.3,2613.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723841544494,0.3682,2614.3,2613.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723841544694,5.1198,2614.2,2613.5,2.28523]
["bitfinex-derivatives","ETHF0:USTF0",1723841545090,5.1198,2614.2,2613.6,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723841545290,1.91206,2614.1,2613.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723841545490,3.2078,2614.2,2613.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723841547792,2.26019,2613.7,2613.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723841549190,4.1742,2613.7,2613.2,0.00460589]
["bitfinex-derivatives","ETHF0:USTF0",1723841549493,0.3478,2613.7,2613.2,0.00460589]
["bitfinex-derivatives","ETHF0:USTF0",1723841549883,1.91244,2613.6,2613.2,0.00460589]
["bitfinex-derivatives","ETHF0:USTF0",1723841550398,1.91263,2613.3,2613.2,0.00460589]
["bitfinex-derivatives","ETHF0:USTF0",1723841550693,3.82526,2613.3,2613.2,0.00460589]
["bitfinex-derivatives","ETHF0:USTF0",1723841550896,7.65166,2613.3,2613.2,0.00460589]
["bitfinex-derivatives","ETHF0:USTF0",1723841551094,11.00017599,2613.3,2613.2,0.00460589]
["bitfinex-derivatives","ETHF0:USTF0",1723841551296,1.91302,2612.8,2612.3,1.91334]
["bitfinex-derivatives","ETHF0:USTF0",1723841551496,0.00573833,2612.8,2612.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723841551796,0.00573833,2612.8,2612.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1723841552000,3.2078,2613.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841552296,3.2078,2613.4,2613.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723841552500,7.0342,2613.4,2613.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1723841552798,7.0342,2613.4,2612.7,1.91307]
["bitfinex-derivatives","ETHF0:USTF0",1723841553100,0.00573833,2613.3,2613.1,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1723841553494,3.8264,2613.2,2613.1,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1723841553994,5.73915,2613.2,2612.7,1.91878833]
["bitfinex-derivatives","ETHF0:USTF0",1723841554202,2.27209,2613.1,2612.7,1.91878833]
["bitfinex-derivatives","ETHF0:USTF0",1723841554711,1.91286,2613.0,2612.7,1.91878833]
["bitfinex-derivatives","ETHF0:USTF0",1723841555091,1.91286,2613.0,2612.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723841555493,1.91292,2612.9,2612.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1723841555694,1.9129,2613.0,2612.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1723841555898,1.91292,2612.9,2612.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1723841556494,1.9129,2613.0,2612.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1723841557096,1.91292,2612.9,2612.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723841557494,3.8272,2612.9,2612.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723841558402,5.74012,2612.9,2612.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723841559494,1.91292,2612.9,2612.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723841560999,1.91288,2613.0,2612.8,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1723841561299,1.91288,2613.0,2612.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723841561507,1.91292,2612.9,2612.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723841561808,1.913,2612.8,2612.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841562305,5.7402,2612.8,2612.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841562507,1.913,2612.8,2612.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841564707,5.7402,2612.8,2612.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841565305,7.6532,2612.8,2612.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841566605,5.7402,2612.8,2612.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841566998,3.8272,2612.8,2612.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841567209,5.7402,2612.8,2612.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841569718,1.91287,2613.0,2612.7,1.91880833]
["bitfinex-derivatives","ETHF0:USTF0",1723841570009,5.79516644,2613.1,2612.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841570212,4.89852432,2613.3,2612.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841570406,4.89852432,2613.3,2612.9,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1723841570605,4.89852432,2613.3,2613.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1723841571213,1.91840833,2613.3,2613.0,2.99765]
["bitfinex-derivatives","ETHF0:USTF0",1723841571603,0.00573833,2613.3,2613.0,2.99765]
["bitfinex-derivatives","ETHF0:USTF0",1723841572010,1.91837833,2613.3,2613.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1723841572507,1.91271,2613.2,2613.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1723841572706,0.00573833,2613.3,2613.2,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1723841574111,0.00573833,2613.3,2613.1,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1723841574312,0.00573833,2613.3,2613.0,2.99758]
["bitfinex-derivatives","ETHF0:USTF0",1723841574508,0.00573833,2613.3,2613.1,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1723841574807,0.00573833,2613.3,2613.0,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1723841575509,0.00573833,2613.3,2613.1,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1723841575910,0.00573833,2613.3,2613.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1723841576106,0.00573833,2613.3,2613.1,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1723841576316,0.00573833,2613.3,2613.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1723841576514,0.00573833,2613.3,2613.0,2.99761]
["bitfinex-derivatives","ETHF0:USTF0",1723841577104,0.00573833,2613.3,2613.1,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1723841577308,0.00573833,2613.3,2613.0,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1723841577806,0.00573833,2613.3,2613.1,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1723841579214,0.00573833,2613.3,2613.0,2.99761]
["bitfinex-derivatives","ETHF0:USTF0",1723841580211,1.91278,2613.1,2613.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1723841580814,2.25515,2613.2,2613.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1723841582117,0.3424,2613.2,2613.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1723841582310,0.3424,2613.2,2612.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841582516,3.2078,2612.8,2612.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841582816,1.91293,2612.9,2612.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841583011,1.913,2612.8,2612.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841583716,1.91298,2612.9,2612.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841583914,1.913,2612.8,2612.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841589414,8.9468,2612.8,2612.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841589605,8.9468,2612.8,2612.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1723841589606,1.91351,2612.1,2612.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1723841590014,1.91351,2612.1,2611.7,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723841590015,1.91351,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841590204,1.91388,2611.6,2611.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1723841590408,1.91388,2611.6,2611.5,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1723841590609,1.9170012,2611.6,2611.5,4.90013588]
["bitfinex-derivatives","ETHF0:USTF0",1723841590815,1.9170012,2611.6,2611.5,6.81408588]
["bitfinex-derivatives","ETHF0:USTF0",1723841590816,0.0031212,2611.6,2611.5,6.81408588]
["bitfinex-derivatives","ETHF0:USTF0",1723841591019,1.9170012,2611.6,2611.5,4.90013588]
["bitfinex-derivatives","ETHF0:USTF0",1723841591216,1.9170012,2611.6,2611.5,0.00283588]
["bitfinex-derivatives","ETHF0:USTF0",1723841591509,0.0031212,2611.6,2611.5,5.74558588]
["bitfinex-derivatives","ETHF0:USTF0",1723841594211,0.0031212,2611.6,2611.5,3.83163588]
["bitfinex-derivatives","ETHF0:USTF0",1723841594614,0.0031212,2611.6,2611.5,5.74558588]
["bitfinex-derivatives","ETHF0:USTF0",1723841597519,0.0031212,2611.6,2611.5,15.86733588]
["bitfinex-derivatives","ETHF0:USTF0",1723841598513,0.0031212,2611.6,2611.5,12.03853588]
["bitfinex-derivatives","ETHF0:USTF0",1723841598715,0.0031212,2611.6,2611.5,15.86733588]
["bitfinex-derivatives","ETHF0:USTF0",1723841599511,0.0031212,2611.6,2611.5,13.95338588]
["bitfinex-derivatives","ETHF0:USTF0",1723841600222,0.0031212,2611.6,2611.5,9.32848588]
["bitfinex-derivatives","ETHF0:USTF0",1723841600519,0.0031212,2611.6,2611.5,14.32848588]
["bitfinex-derivatives","ETHF0:USTF0",1723841601722,0.0031212,2611.6,2611.5,16.24243588]
["bitfinex-derivatives","ETHF0:USTF0",1723841602509,0.00573833,2611.8,2611.5,14.32848588]
["bitfinex-derivatives","ETHF0:USTF0",1723841602723,0.00573833,2611.8,2611.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1723841603128,1.91344,2612.2,2612.1,1.91344]
["bitfinex-derivatives","ETHF0:USTF0",1723841603315,0.3615,2612.4,2612.1,1.91344]
["bitfinex-derivatives","ETHF0:USTF0",1723841603516,1.91344,2612.2,2612.1,1.91344]
["bitfinex-derivatives","ETHF0:USTF0",1723841604124,1.91342,2612.3,2612.1,1.91344]
["bitfinex-derivatives","ETHF0:USTF0",1723841604323,2.28528939,2612.4,2612.2,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1723841604622,2.28527939,2612.4,2612.2,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1723841605014,0.37193939,2612.4,2612.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723841605213,2.28524939,2612.4,2612.2,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1723841605420,2.28524939,2612.4,2612.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1723841605820,0.37193939,2612.4,2612.2,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1723841606118,2.28526939,2612.4,2612.1,2.62628]
["bitfinex-derivatives","ETHF0:USTF0",1723841606426,1.91338,2612.3,2612.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723841607123,1.91352,2612.1,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841608518,1.91356,2612.1,2611.9,1.91939833]
["bitfinex-derivatives","ETHF0:USTF0",1723841609829,1.91358,2612.0,2611.9,1.91939833]
["bitfinex-derivatives","ETHF0:USTF0",1723841610028,1.91358,2612.0,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841611117,1.91358,2612.0,2611.9,1.91939833]
["bitfinex-derivatives","ETHF0:USTF0",1723841611316,1.91358,2612.0,2611.9,1.91934833]
["bitfinex-derivatives","ETHF0:USTF0",1723841613528,1.91356,2612.1,2612.0,1.91358]
["bitfinex-derivatives","ETHF0:USTF0",1723841613920,1.91351,2612.1,2612.0,5.74234]
["bitfinex-derivatives","ETHF0:USTF0",1723841614924,1.91351,2612.1,2612.0,5.74236]
["bitfinex-derivatives","ETHF0:USTF0",1723841615121,2.28525939,2612.4,2612.0,5.74236]
["bitfinex-derivatives","ETHF0:USTF0",1723841615328,1.91347,2612.2,2612.0,1.91353]
["bitfinex-derivatives","ETHF0:USTF0",1723841615526,2.28525939,2612.4,2612.0,1.91353]
["bitfinex-derivatives","ETHF0:USTF0",1723841615728,1.91346,2612.2,2612.0,1.91353]
["bitfinex-derivatives","ETHF0:USTF0",1723841616222,2.28525939,2612.4,2612.3,1.91336]
["bitfinex-derivatives","ETHF0:USTF0",1723841616223,0.37193939,2612.4,2612.3,1.91336]
["bitfinex-derivatives","ETHF0:USTF0",1723841617616,0.37193939,2612.4,2612.3,5.74136]
["bitfinex-derivatives","ETHF0:USTF0",1723841618027,0.37193939,2612.4,2612.3,1.91336]
["bitfinex-derivatives","ETHF0:USTF0",1723841618224,0.37193939,2612.4,2612.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723841618429,2.28523939,2612.4,2612.1,1.91348]
["bitfinex-derivatives","ETHF0:USTF0",1723841618929,2.28523939,2612.4,2612.2,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1723841618930,0.37193939,2612.4,2612.2,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1723841619717,0.37193939,2612.4,2612.1,1.91346]
["bitfinex-derivatives","ETHF0:USTF0",1723841620129,0.3445,2612.3,2612.1,1.91346]
["bitfinex-derivatives","ETHF0:USTF0",1723841620340,0.37193939,2612.4,2612.3,1.91336]
["bitfinex-derivatives","ETHF0:USTF0",1723841620633,0.01043939,2612.4,2612.3,1.91336]
["bitfinex-derivatives","ETHF0:USTF0",1723841620938,0.01043939,2612.4,2612.3,5.74136]
["bitfinex-derivatives","ETHF0:USTF0",1723841622728,0.01043939,2612.4,2612.3,1.91336]
["bitfinex-derivatives","ETHF0:USTF0",1723841623028,0.01043939,2612.4,2612.3,5.74136]
["bitfinex-derivatives","ETHF0:USTF0",1723841623426,0.01043939,2612.4,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723841623627,0.01043939,2612.4,2612.2,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1723841625025,0.01043939,2612.4,2612.1,5.12128]
["bitfinex-derivatives","ETHF0:USTF0",1723841625338,1.91341,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841625527,1.91341,2612.3,2611.9,0.74383833]
["bitfinex-derivatives","ETHF0:USTF0",1723841625528,0.3409,2612.2,2611.9,0.37533833]
["bitfinex-derivatives","ETHF0:USTF0",1723841625728,1.91358,2612.0,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841629927,5.74238,2612.0,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841630129,1.91358,2612.0,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841630641,3.82716,2612.0,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841633335,1.91358,2612.0,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841634934,3.31739549,2612.2,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841635134,0.3409,2612.2,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841635435,0.3409,2612.2,2612.0,1.91358]
["bitfinex-derivatives","ETHF0:USTF0",1723841635644,0.3409,2612.2,2612.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723841635834,0.3409,2612.2,2612.1,2.27601]
["bitfinex-derivatives","ETHF0:USTF0",1723841636730,0.3409,2612.2,2612.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723841636936,0.3409,2612.2,2612.0,1.91353]
["bitfinex-derivatives","ETHF0:USTF0",1723841637134,3.31739549,2612.2,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841637335,5.23843549,2612.1,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841637934,1.91358,2612.0,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841641944,3.29158,2612.0,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841646247,1.378,2612.0,2611.5,0.00283588]
["bitfinex-derivatives","ETHF0:USTF0",1723841646550,3.29188,2611.6,2611.5,0.00283588]
["bitfinex-derivatives","ETHF0:USTF0",1723841646938,3.29188,2611.6,2611.5,3.83163588]
["bitfinex-derivatives","ETHF0:USTF0",1723841648548,3.29188,2611.6,2611.5,0.00283588]
["bitfinex-derivatives","ETHF0:USTF0",1723841649648,3.29188,2611.6,2611.5,1.91678588]
["bitfinex-derivatives","ETHF0:USTF0",1723841649951,3.29188,2611.6,2611.5,0.00283588]
["bitfinex-derivatives","ETHF0:USTF0",1723841650538,3.29188,2611.6,2611.5,1.91678588]
["bitfinex-derivatives","ETHF0:USTF0",1723841650743,3.29188,2611.6,2611.5,0.00283588]
["bitfinex-derivatives","ETHF0:USTF0",1723841650943,3.29188,2611.6,2611.5,1.91678588]
["bitfinex-derivatives","ETHF0:USTF0",1723841651144,3.29188,2611.6,2611.5,0.00283588]
["bitfinex-derivatives","ETHF0:USTF0",1723841654053,3.29188,2611.6,2611.5,1.91678588]
["bitfinex-derivatives","ETHF0:USTF0",1723841654654,3.29188,2611.6,2611.5,0.00283588]
["bitfinex-derivatives","ETHF0:USTF0",1723841654851,2.97649549,2611.9,2611.5,0.00283588]
["bitfinex-derivatives","ETHF0:USTF0",1723841655044,3.29185,2611.7,2611.6,1.91385]
["bitfinex-derivatives","ETHF0:USTF0",1723841655350,1.378,2611.7,2611.6,1.91385]
["bitfinex-derivatives","ETHF0:USTF0",1723841655748,3.2917,2611.9,2611.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1723841655948,3.2917,2611.9,2611.7,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1723841656154,1.91373,2611.8,2611.7,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1723841656360,1.9137,2611.9,2611.7,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1723841656547,1.378,2611.8,2611.7,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1723841656747,1.378,2611.8,2611.7,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1723841657250,0.3639,2612.0,2611.7,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1723841657251,3.34039549,2612.0,2611.7,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1723841657457,1.378,2612.0,2611.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1723841657952,1.378,2612.0,2611.7,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1723841657953,6.18429549,2612.3,2611.7,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1723841658157,4.5858,2612.3,2612.1,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1723841658355,3.29136,2612.3,2612.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723841658556,1.91344,2612.2,2611.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1723841658851,2.97649549,2612.3,2611.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723841659055,2.2616,2612.3,2611.9,2.25674]
["bitfinex-derivatives","ETHF0:USTF0",1723841659249,1.378,2612.0,2611.9,2.25674]
["bitfinex-derivatives","ETHF0:USTF0",1723841659653,1.378,2612.0,2611.9,6.08554]
["bitfinex-derivatives","ETHF0:USTF0",1723841659851,2.2616,2612.3,2611.9,6.08554]
["bitfinex-derivatives","ETHF0:USTF0",1723841660052,2.2616,2612.3,2611.9,2.25671]
["bitfinex-derivatives","ETHF0:USTF0",1723841660053,0.3482,2612.3,2611.9,2.25671]
["bitfinex-derivatives","ETHF0:USTF0",1723841660257,1.378,2612.1,2611.9,2.25671]
["bitfinex-derivatives","ETHF0:USTF0",1723841660652,1.378,2612.1,2611.9,6.08551]
["bitfinex-derivatives","ETHF0:USTF0",1723841660856,1.378,2612.1,2611.9,6.08549]
["bitfinex-derivatives","ETHF0:USTF0",1723841661050,1.378,2612.1,2611.9,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1723841661256,1.378,2612.1,2611.9,6.08551]
["bitfinex-derivatives","ETHF0:USTF0",1723841661860,1.378,2612.1,2611.9,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1723841662059,1.378,2612.1,2611.9,6.08552]
["bitfinex-derivatives","ETHF0:USTF0",1723841662246,2.98693488,2612.4,2611.9,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1723841662450,2.98693488,2612.4,2611.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723841662451,1.378,2612.3,2611.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723841662656,1.378,2612.3,2612.1,1.91346]
["bitfinex-derivatives","ETHF0:USTF0",1723841662856,1.378,2612.3,2612.2,2.62204]
["bitfinex-derivatives","ETHF0:USTF0",1723841663861,0.01043939,2612.4,2612.3,1.91336]
["bitfinex-derivatives","ETHF0:USTF0",1723841664058,0.01043939,2612.4,2612.3,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1723841664555,0.01043939,2612.4,2612.3,6.11356]
["bitfinex-derivatives","ETHF0:USTF0",1723841665260,1.38843939,2612.4,2612.3,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1723841667054,0.01043939,2612.4,2612.3,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1723841667260,1.38843939,2612.4,2612.3,6.11356]
["bitfinex-derivatives","ETHF0:USTF0",1723841667653,0.01043939,2612.4,2612.3,6.11356]
["bitfinex-derivatives","ETHF0:USTF0",1723841668767,1.378,2612.9,2612.3,9.2002]
["bitfinex-derivatives","ETHF0:USTF0",1723841668963,1.378,2613.0,2612.9,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1723841669163,1.378,2613.1,2612.7,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1723841669360,3.2078,2613.4,2613.3,1.91263]
["bitfinex-derivatives","ETHF0:USTF0",1723841669554,1.378,2613.6,2613.5,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1723841669764,0.00441512,2613.6,2613.5,0.00436489]
["bitfinex-derivatives","ETHF0:USTF0",1723841669960,0.00441512,2613.6,2613.5,5.74324489]
["bitfinex-derivatives","ETHF0:USTF0",1723841670162,1.38241512,2613.6,2613.5,5.74324489]
["bitfinex-derivatives","ETHF0:USTF0",1723841670365,1.38241512,2613.6,2613.5,3.83076489]
["bitfinex-derivatives","ETHF0:USTF0",1723841670555,0.00441512,2613.6,2613.5,3.83076489]
["bitfinex-derivatives","ETHF0:USTF0",1723841670760,1.38241512,2613.6,2613.5,3.83076489]
["bitfinex-derivatives","ETHF0:USTF0",1723841671157,1.38241512,2613.6,2613.5,5.74324489]
["bitfinex-derivatives","ETHF0:USTF0",1723841671462,1.91804833,2613.8,2613.5,5.74324489]
["bitfinex-derivatives","ETHF0:USTF0",1723841671463,0.00573833,2613.8,2613.7,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1723841671858,0.00573833,2613.8,2613.7,5.73794]
["bitfinex-derivatives","ETHF0:USTF0",1723841672055,0.00573833,2613.8,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723841672462,0.00898564,2613.8,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723841672661,1.92125564,2613.8,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723841672960,0.00898564,2613.8,2613.7,5.73794]
["bitfinex-derivatives","ETHF0:USTF0",1723841673161,0.00898564,2613.8,2613.7,13.94574]
["bitfinex-derivatives","ETHF0:USTF0",1723841674269,3.2078,2614.4,2614.3,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1723841674465,3.2078,2614.4,2614.2,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1723841674656,3.2078,2614.4,2614.3,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1723841675062,0.3432,2614.6,2614.4,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723841675262,0.00359615,2614.6,2614.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723841675457,0.00359615,2614.6,2614.5,2.27425]
["bitfinex-derivatives","ETHF0:USTF0",1723841676062,0.00359615,2614.6,2614.5,11.09905]
["bitfinex-derivatives","ETHF0:USTF0",1723841676259,0.00359615,2614.6,2614.5,6.09905]
["bitfinex-derivatives","ETHF0:USTF0",1723841678071,0.00359615,2614.6,2614.5,11.09905]
["bitfinex-derivatives","ETHF0:USTF0",1723841681571,0.00359615,2614.6,2614.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723841683466,0.00359615,2614.6,2614.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1723841683467,1.91528615,2614.6,2614.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1723841683774,0.00359615,2614.6,2614.4,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1723841685765,0.00359615,2614.6,2614.5,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723841686375,0.00359615,2614.6,2614.4,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723841687473,0.00359615,2614.6,2614.5,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723841687669,0.00359615,2614.6,2614.4,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1723841688271,1.91533615,2614.6,2614.3,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1723841688776,0.00359615,2614.6,2614.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723841689169,0.00359615,2614.6,2614.4,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1723841689368,0.00359615,2614.6,2614.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723841689571,0.00359615,2614.6,2614.5,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723841689766,0.00359615,2614.6,2614.4,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723841689966,0.00359615,2614.6,2614.5,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723841690378,0.00359615,2614.6,2614.4,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723841690574,1.91529615,2614.6,2614.4,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723841690771,0.00359615,2614.6,2614.4,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723841690977,0.00359615,2614.6,2614.5,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723841691171,0.00359615,2614.6,2614.4,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723841691374,1.91527615,2614.6,2614.4,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723841692268,0.00359615,2614.6,2614.5,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723841694272,0.00359615,2614.6,2614.5,5.73655]
["bitfinex-derivatives","ETHF0:USTF0",1723841694472,0.00359615,2614.6,2614.5,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1723841696371,0.00359615,2614.6,2614.5,5.73655]
["bitfinex-derivatives","ETHF0:USTF0",1723841696684,0.00359615,2614.6,2614.5,7.6483]
["bitfinex-derivatives","ETHF0:USTF0",1723841698179,0.00573833,2614.8,2614.7,3.82322]
["bitfinex-derivatives","ETHF0:USTF0",1723841698380,0.3606,2615.4,2615.3,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1723841698685,0.3606,2615.4,2615.2,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1723841699284,0.36388044,2615.4,2615.3,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1723841700275,0.00328044,2615.4,2615.3,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1723841701077,0.00328044,2615.4,2615.3,5.73437]
["bitfinex-derivatives","ETHF0:USTF0",1723841702383,0.00328044,2615.4,2615.3,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1723841702885,0.00328044,2615.4,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723841703183,0.00328044,2615.4,2615.3,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1723841703484,0.00328044,2615.4,2615.3,6.10727]
["bitfinex-derivatives","ETHF0:USTF0",1723841705184,0.00328044,2615.4,2615.3,2.28407]
["bitfinex-derivatives","ETHF0:USTF0",1723841712586,0.00328044,2615.4,2615.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841712786,1.91131,2615.1,2615.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841713183,5.73531,2615.1,2615.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841713792,10.85442,2615.1,2615.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841714586,1.91126,2615.2,2615.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841714786,1.91126,2615.2,2615.0,1.87712833]
["bitfinex-derivatives","ETHF0:USTF0",1723841715091,1.91126,2615.2,2615.0,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1723841715291,0.71398044,2615.4,2614.5,5.48488]
["bitfinex-derivatives","ETHF0:USTF0",1723841715292,0.71398044,2615.4,2614.5,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1723841715491,0.71398044,2615.4,2614.9,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1723841715796,1.91126,2615.2,2614.9,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1723841715992,1.91126,2615.2,2615.0,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723841716385,1.91132,2615.1,2614.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841716590,1.91128,2615.2,2614.9,1.91716833]
["bitfinex-derivatives","ETHF0:USTF0",1723841716789,0.35208044,2615.4,2615.3,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1723841717896,2.26320044,2615.4,2615.1,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723841718391,0.35208044,2615.4,2615.2,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1723841718792,2.26318044,2615.4,2615.1,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723841720084,2.26318044,2615.4,2615.2,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1723841720284,2.26318044,2615.4,2615.1,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1723841720483,2.26318044,2615.4,2615.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723841720693,2.26321044,2615.4,2615.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723841720888,2.26321044,2615.4,2615.2,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1723841721092,2.26321044,2615.4,2615.3,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1723841721093,0.35208044,2615.4,2615.3,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1723841721994,2.26318044,2615.4,2615.2,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1723841722496,0.35208044,2615.4,2615.3,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1723841723499,0.00328044,2615.4,2615.3,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1723841723902,0.00328044,2615.4,2615.3,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1723841728501,3.2078,2616.1,2616.0,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1723841728704,5.46379,2616.4,2615.7,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1723841728898,1.91044,2616.3,2616.1,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1723841729094,0.3456,2616.3,2616.2,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1723841729597,0.00449093,2616.3,2616.2,1.91336093]
["bitfinex-derivatives","ETHF0:USTF0",1723841730007,0.00449093,2616.3,2616.2,0.00285093]
["bitfinex-derivatives","ETHF0:USTF0",1723841730306,1.91051,2616.2,2615.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723841730506,0.9679,2616.1,2615.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723841730707,0.9679,2616.1,2615.6,6.08791]
["bitfinex-derivatives","ETHF0:USTF0",1723841730906,1.91082,2615.8,2615.6,6.08791]
["bitfinex-derivatives","ETHF0:USTF0",1723841731109,1.91078,2615.9,2615.7,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1723841731309,1.91078,2615.9,2615.7,1.914167]
["bitfinex-derivatives","ETHF0:USTF0",1723841731503,0.9679,2616.1,2615.7,0.003287]
["bitfinex-derivatives","ETHF0:USTF0",1723841731906,0.9679,2616.1,2615.8,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1723841732100,1.91072,2616.0,2615.8,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1723841732410,1.9108,2615.8,2615.7,0.003287]
["bitfinex-derivatives","ETHF0:USTF0",1723841732803,5.734,2615.8,2615.7,0.003287]
["bitfinex-derivatives","ETHF0:USTF0",1723841733211,7.6448,2615.8,2615.7,0.003287]
["bitfinex-derivatives","ETHF0:USTF0",1723841736516,1.91139,2615.0,2614.9,3.21353833]
["bitfinex-derivatives","ETHF0:USTF0",1723841736809,14.20659807,2615.8,2614.9,5.12499833]
["bitfinex-derivatives","ETHF0:USTF0",1723841736810,1.91136,2615.1,2614.9,5.12499833]
["bitfinex-derivatives","ETHF0:USTF0",1723841737003,1.9113,2615.2,2615.1,1.91131]
["bitfinex-derivatives","ETHF0:USTF0",1723841737310,1.9113,2615.2,2615.1,0.00405817]
["bitfinex-derivatives","ETHF0:USTF0",1723841738708,1.9113,2615.2,2615.1,0.00405817]
["bitfinex-derivatives","ETHF0:USTF0",1723841739802,1.91121,2615.3,2615.1,1.91533817]
["bitfinex-derivatives","ETHF0:USTF0",1723841740003,1.91118,2615.3,2615.2,1.91124]
["bitfinex-derivatives","ETHF0:USTF0",1723841740704,3.2078,2615.6,2615.1,0.00405817]
["bitfinex-derivatives","ETHF0:USTF0",1723841740905,2.98117145,2615.7,2615.1,0.00405817]
["bitfinex-derivatives","ETHF0:USTF0",1723841740906,2.2834,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841741106,2.28341,2615.7,2615.5,1.91099]
["bitfinex-derivatives","ETHF0:USTF0",1723841741311,2.28341,2615.7,2615.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723841741312,2.28338,2615.7,2615.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723841741713,2.28338,2615.7,2615.6,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1723841742015,2.28338,2615.7,2615.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723841742331,1.91106,2615.5,2615.3,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1723841742720,1.91108,2615.5,2615.3,1.91115]
["bitfinex-derivatives","ETHF0:USTF0",1723841742912,1.91112,2615.4,2615.2,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1723841743110,1.91124,2615.2,2615.1,0.00405817]
["bitfinex-derivatives","ETHF0:USTF0",1723841743514,5.73524,2615.2,2615.1,0.00405817]
["bitfinex-derivatives","ETHF0:USTF0",1723841743714,6.08294,2615.2,2615.1,0.00405817]
["bitfinex-derivatives","ETHF0:USTF0",1723841748617,1.91139,2615.0,2614.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841748918,1.91188,2614.4,2614.1,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1723841749119,0.3615,2614.3,2614.2,1.91197]
["bitfinex-derivatives","ETHF0:USTF0",1723841749414,0.3615,2614.3,2614.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723841749616,2.27636709,2614.3,2614.0,0.37626613]
["bitfinex-derivatives","ETHF0:USTF0",1723841749829,2.27636709,2614.3,2614.1,1.91202]
["bitfinex-derivatives","ETHF0:USTF0",1723841750019,1.91205,2614.1,2614.0,0.37626613]
["bitfinex-derivatives","ETHF0:USTF0",1723841750211,3.8241,2614.1,2614.0,0.00416613]
["bitfinex-derivatives","ETHF0:USTF0",1723841750414,12.6497,2614.1,2614.0,0.00416613]
["bitfinex-derivatives","ETHF0:USTF0",1723841750608,13.0249,2614.1,2614.0,0.00416613]
["bitfinex-derivatives","ETHF0:USTF0",1723841751218,11.11285,2614.1,2614.0,0.00416613]
["bitfinex-derivatives","ETHF0:USTF0",1723841752122,11.30197158,2614.1,2614.0,0.00416613]
["bitfinex-derivatives","ETHF0:USTF0",1723841752322,11.11285,2614.1,2614.0,0.00416613]
["bitfinex-derivatives","ETHF0:USTF0",1723841752920,11.30531802,2614.1,2614.0,0.00416613]
["bitfinex-derivatives","ETHF0:USTF0",1723841753525,11.11285,2614.1,2614.0,0.00416613]
["bitfinex-derivatives","ETHF0:USTF0",1723841753933,13.0249,2614.1,2614.0,0.00416613]
["bitfinex-derivatives","ETHF0:USTF0",1723841754223,3.8256,2614.0,2613.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723841754420,1.91262,2613.4,2613.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1723841754824,0.3564,2613.5,2613.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723841755025,1.91268,2613.3,2613.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723841755217,1.91268,2613.3,2613.1,0.37500273]
["bitfinex-derivatives","ETHF0:USTF0",1723841755931,0.3564,2613.5,2613.1,2.28776273]
["bitfinex-derivatives","ETHF0:USTF0",1723841755932,1.9126,2613.4,2613.1,2.28776273]
["bitfinex-derivatives","ETHF0:USTF0",1723841756228,1.9126,2613.4,2613.1,0.37500273]
["bitfinex-derivatives","ETHF0:USTF0",1723841756428,1.9126,2613.4,2613.1,2.28778273]
["bitfinex-derivatives","ETHF0:USTF0",1723841757023,2.26891,2613.5,2613.2,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1723841757229,0.3564,2613.5,2613.3,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1723841758019,0.3564,2613.5,2613.2,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1723841758020,2.26889,2613.5,2613.2,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1723841758431,0.3564,2613.5,2613.1,0.37500273]
["bitfinex-derivatives","ETHF0:USTF0",1723841758728,5.37348,2614.0,2613.4,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1723841758729,8.67848,2614.0,2613.4,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1723841758923,1.91232,2613.8,2613.1,0.37500273]
["bitfinex-derivatives","ETHF0:USTF0",1723841759118,1.91232,2613.8,2613.5,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1723841759635,1.91238,2613.7,2613.4,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1723841760726,1.91241,2613.6,2613.4,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1723841760927,1.91252,2613.5,2613.1,0.37500273]
["bitfinex-derivatives","ETHF0:USTF0",1723841761125,3.2078,2613.7,2613.1,0.37500273]
["bitfinex-derivatives","ETHF0:USTF0",1723841761326,1.9127,2613.2,2613.1,0.37500273]
["bitfinex-derivatives","ETHF0:USTF0",1723841761923,1.91267,2613.3,2613.1,2.28777273]
["bitfinex-derivatives","ETHF0:USTF0",1723841762123,1.91267,2613.3,2613.1,0.37500273]
["bitfinex-derivatives","ETHF0:USTF0",1723841762325,1.91268,2613.3,2613.1,0.37500273]
["bitfinex-derivatives","ETHF0:USTF0",1723841762530,1.91262,2613.4,2613.1,2.28775273]
["bitfinex-derivatives","ETHF0:USTF0",1723841762734,1.91266,2613.3,2613.1,0.37500273]
["bitfinex-derivatives","ETHF0:USTF0",1723841763438,1.91259,2613.4,2613.1,2.28773273]
["bitfinex-derivatives","ETHF0:USTF0",1723841763629,1.91264,2613.3,2613.1,2.28773273]
["bitfinex-derivatives","ETHF0:USTF0",1723841764136,1.91264,2613.3,2613.1,0.37500273]
["bitfinex-derivatives","ETHF0:USTF0",1723841764337,1.91264,2613.3,2613.1,2.28777273]
["bitfinex-derivatives","ETHF0:USTF0",1723841764536,1.91264,2613.3,2613.1,0.37500273]
["bitfinex-derivatives","ETHF0:USTF0",1723841764733,1.9127,2613.2,2613.1,0.37500273]
["bitfinex-derivatives","ETHF0:USTF0",1723841764925,1.9127,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841764926,3.8254,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841765130,7.6518,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841765444,5.7391,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841770439,5.21763,2613.4,2613.1,1.91568273]
["bitfinex-derivatives","ETHF0:USTF0",1723841770649,2.25526,2613.6,2613.1,1.91568273]
["bitfinex-derivatives","ETHF0:USTF0",1723841770953,1.91263,2613.4,2613.1,1.91568273]
["bitfinex-derivatives","ETHF0:USTF0",1723841771149,1.91263,2613.3,2613.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723841771447,1.91256,2613.4,2613.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723841771650,1.91253,2613.5,2613.3,2.28802]
["bitfinex-derivatives","ETHF0:USTF0",1723841771853,1.91253,2613.5,2613.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723841772454,0.3428,2613.6,2613.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723841772655,1.91256,2613.4,2613.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723841773045,5.73896,2613.4,2613.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723841773348,1.9127,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841774045,5.7391,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841774640,7.6518,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841777148,1.9127,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841777942,1.91234,2613.7,2613.1,8.82930273]
["bitfinex-derivatives","ETHF0:USTF0",1723841778143,4.11593709,2614.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841778144,0.3747,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841778452,1.91261,2613.4,2613.1,1.91565273]
["bitfinex-derivatives","ETHF0:USTF0",1723841778951,1.91265,2613.3,2613.1,1.91565273]
["bitfinex-derivatives","ETHF0:USTF0",1723841779147,1.91263,2613.3,2613.1,1.91563273]
["bitfinex-derivatives","ETHF0:USTF0",1723841779453,1.9127,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841781249,1.9127,2613.2,2613.1,1.91568273]
["bitfinex-derivatives","ETHF0:USTF0",1723841781646,1.9127,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841786556,10.8596,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841786866,11.2232,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841787045,7.3968,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841787548,11.2232,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841787752,5.4841,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841787952,2.2763,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841788151,1.9127,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841788646,10.8596,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841788851,11.2307,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841789255,13.1434,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841789956,11.2307,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841790656,8.0229,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841790854,7.4043,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841791055,11.2307,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841794360,14.21563667,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841795661,8.72403667,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841796069,10.63673667,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841796264,11.93183667,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841796667,8.9469,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841797164,11.93191247,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841797365,8.9469,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841799260,12.2519,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841799461,15.72447807,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841799773,12.2519,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841799970,14.1646,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841800166,12.2519,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841800376,15.72447807,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841801074,14.1646,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841801571,12.2519,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841802067,15.23715858,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841802274,8.20295858,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841803066,8.20318663,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841803368,5.2177,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841804968,8.69027807,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841805477,11.89807807,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841806375,8.69027807,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841806774,5.2177,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841806970,8.20395548,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841807368,5.2177,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841808974,2.98647459,2613.2,2613.1,1.91568273]
["bitfinex-derivatives","ETHF0:USTF0",1723841809179,2.98647459,2613.3,2613.2,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1723841809377,2.98647459,2613.5,2613.4,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1723841809574,2.98647459,2613.6,2613.5,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1723841810978,5.23973459,2613.7,2613.6,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723841811176,1.91241,2613.6,2613.5,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1723841811376,3.32737459,2613.7,2613.5,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1723841811766,1.91243,2613.6,2613.4,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1723841813881,3.32737459,2613.7,2613.4,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1723841814175,5.23977459,2613.7,2613.4,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1723841814775,5.23977459,2613.7,2613.5,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1723841815275,3.32737459,2613.7,2613.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723841815473,3.32737459,2613.7,2613.5,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1723841815673,3.32737459,2613.7,2613.6,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723841815967,0.3409,2613.7,2613.6,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723841817079,2.98647459,2613.8,2613.6,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723841817379,2.98647459,2613.8,2613.6,1.91237]
["bitfinex-derivatives","ETHF0:USTF0",1723841817581,2.98647459,2613.8,2613.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723841817972,4.89874459,2613.8,2613.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723841820481,11.41154459,2613.8,2613.1,3.21070273]
["bitfinex-derivatives","ETHF0:USTF0",1723841820804,1.9126,2613.4,2613.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723841821172,1.9126,2613.4,2613.3,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1723841822878,2.25523,2613.5,2613.3,6.11213]
["bitfinex-derivatives","ETHF0:USTF0",1723841823083,1.91256,2613.4,2613.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723841823576,1.91256,2613.4,2613.3,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1723841824374,3.82512,2613.4,2613.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723841824684,4.16672,2613.4,2613.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723841827475,1.9127,2613.2,2613.1,0.34630273]
["bitfinex-derivatives","ETHF0:USTF0",1723841828078,0.3427,2613.5,2613.3,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1723841828286,1.91256,2613.4,2613.3,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1723841828477,1.91256,2613.4,2613.3,5.73899]
["bitfinex-derivatives","ETHF0:USTF0",1723841828681,0.3427,2613.5,2613.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723841828979,1.91256,2613.4,2613.3,5.73898]
["bitfinex-derivatives","ETHF0:USTF0",1723841829184,0.3427,2613.5,2613.4,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1723841829185,2.25523,2613.5,2613.4,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1723841829388,2.25523,2613.5,2613.4,5.73896]
["bitfinex-derivatives","ETHF0:USTF0",1723841829887,2.25523,2613.5,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723841830380,2.25523,2613.5,2613.4,5.73896]
["bitfinex-derivatives","ETHF0:USTF0",1723841831085,2.25523,2613.5,2613.4,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1723841831285,2.25523,2613.5,2613.4,5.73896]
["bitfinex-derivatives","ETHF0:USTF0",1723841832096,1.91246,2613.6,2613.4,5.73896]
["bitfinex-derivatives","ETHF0:USTF0",1723841832285,1.91248,2613.5,2613.4,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1723841832683,1.91248,2613.5,2613.4,5.73896]
["bitfinex-derivatives","ETHF0:USTF0",1723841832986,1.91248,2613.5,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723841833386,1.91248,2613.5,2613.3,1.91258]
["bitfinex-derivatives","ETHF0:USTF0",1723841833578,1.91248,2613.5,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841833579,3.8264,2613.5,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841833787,7.1304,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841834185,14.30997459,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841834781,11.3235,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841835186,14.30997459,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841835386,5.26587459,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841835687,2.2794,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841836384,7.17857459,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841836792,4.1921,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841837491,10.4759531,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841837691,7.4971,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841838284,10.96967807,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841839182,14.79607807,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841839592,11.3235,2613.2,2613.1,0.00290273]
["bitfinex-derivatives","ETHF0:USTF0",1723841840184,3.8257,2613.0,2612.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841840388,6.80348433,2613.0,2612.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841840895,10.99038433,2613.0,2612.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841841093,1.91319,2612.6,2612.5,0.0031694]
["bitfinex-derivatives","ETHF0:USTF0",1723841842194,2.26552,2612.7,2612.5,0.0031694]
["bitfinex-derivatives","ETHF0:USTF0",1723841843194,2.26552,2612.7,2612.5,1.9163894]
["bitfinex-derivatives","ETHF0:USTF0",1723841843789,2.26552,2612.7,2612.5,0.0031694]
["bitfinex-derivatives","ETHF0:USTF0",1723841844297,0.344,2612.6,2612.5,0.0031694]
["bitfinex-derivatives","ETHF0:USTF0",1723841844490,0.00573833,2612.8,2612.5,0.0031694]
["bitfinex-derivatives","ETHF0:USTF0",1723841844799,0.00573833,2612.8,2612.7,1.91307]
["bitfinex-derivatives","ETHF0:USTF0",1723841845000,0.00573833,2612.8,2612.6,2.61269]
["bitfinex-derivatives","ETHF0:USTF0",1723841845189,0.00573833,2612.8,2612.6,6.43989]
["bitfinex-derivatives","ETHF0:USTF0",1723841845386,0.00573833,2612.8,2612.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723841845703,1.91878833,2612.8,2612.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723841846297,0.00573833,2612.8,2612.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723841846698,1.91878833,2612.8,2612.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723841847402,0.00573833,2612.8,2612.6,2.26091]
["bitfinex-derivatives","ETHF0:USTF0",1723841847699,0.00573833,2612.8,2612.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723841848200,1.91307,2612.7,2612.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723841848589,2.26197,2612.7,2612.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723841849889,1.91314,2612.6,2612.5,0.0031694]
["bitfinex-derivatives","ETHF0:USTF0",1723841850099,2.25414,2612.6,2612.5,0.0031694]
["bitfinex-derivatives","ETHF0:USTF0",1723841850992,2.59544,2612.6,2612.5,0.0031694]
["bitfinex-derivatives","ETHF0:USTF0",1723841852099,2.25414,2612.6,2612.5,0.0031694]
["bitfinex-derivatives","ETHF0:USTF0",1723841852698,0.341,2612.6,2612.5,0.0031694]
["bitfinex-derivatives","ETHF0:USTF0",1723841853497,0.341,2612.6,2612.5,1.9163894]
["bitfinex-derivatives","ETHF0:USTF0",1723841853498,2.25414,2612.6,2612.5,1.9163894]
["bitfinex-derivatives","ETHF0:USTF0",1723841853900,0.341,2612.6,2612.5,1.9163894]
["bitfinex-derivatives","ETHF0:USTF0",1723841858502,1.91878833,2612.8,2612.5,1.9163894]
["bitfinex-derivatives","ETHF0:USTF0",1723841858503,0.00573833,2612.8,2612.5,1.9163894]
["bitfinex-derivatives","ETHF0:USTF0",1723841858746,0.00573833,2612.8,2612.7,1.91307]
["bitfinex-derivatives","ETHF0:USTF0",1723841859209,0.00573833,2612.8,2612.7,5.74027]
["bitfinex-derivatives","ETHF0:USTF0",1723841859405,0.00573833,2612.8,2612.7,6.11557]
["bitfinex-derivatives","ETHF0:USTF0",1723841859804,0.00573833,2612.8,2612.7,6.47167]
["bitfinex-derivatives","ETHF0:USTF0",1723841864211,0.00573833,2612.8,2612.7,11.47167]
["bitfinex-derivatives","ETHF0:USTF0",1723841864414,0.00573833,2612.8,2612.7,13.38474]
["bitfinex-derivatives","ETHF0:USTF0",1723841864713,0.00573833,2612.8,2612.7,11.47167]
["bitfinex-derivatives","ETHF0:USTF0",1723841865213,0.00573833,2612.8,2612.7,6.47167]
["bitfinex-derivatives","ETHF0:USTF0",1723841865411,0.00573833,2612.8,2612.5,0.0031694]
["bitfinex-derivatives","ETHF0:USTF0",1723841865412,1.91314,2612.6,2612.5,0.0031694]
["bitfinex-derivatives","ETHF0:USTF0",1723841867514,3.82636,2612.6,2612.5,0.0031694]
["bitfinex-derivatives","ETHF0:USTF0",1723841870317,1.91314,2612.6,2612.5,0.0031694]
["bitfinex-derivatives","ETHF0:USTF0",1723841870642,5.21814,2612.6,2612.5,0.0031694]
["bitfinex-derivatives","ETHF0:USTF0",1723841870913,15.11078433,2612.6,2611.1,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723841871220,8.42659,2611.9,2611.6,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1723841871406,0.3481,2611.8,2611.6,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1723841871608,0.7002,2611.8,2611.6,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1723841871811,0.70330235,2611.8,2611.6,1.91774074]
["bitfinex-derivatives","ETHF0:USTF0",1723841872013,0.70330235,2611.8,2611.6,0.00378074]
["bitfinex-derivatives","ETHF0:USTF0",1723841872315,0.70330235,2611.8,2611.7,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1723841872316,0.00310235,2611.8,2611.7,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1723841872523,0.00310235,2611.8,2611.7,2.28169]
["bitfinex-derivatives","ETHF0:USTF0",1723841872818,0.00310235,2611.8,2611.7,6.11049]
["bitfinex-derivatives","ETHF0:USTF0",1723841875411,0.00310235,2611.8,2611.7,6.48519]
["bitfinex-derivatives","ETHF0:USTF0",1723841876214,0.00310235,2611.8,2611.7,16.60688]
["bitfinex-derivatives","ETHF0:USTF0",1723841876620,0.00310235,2611.8,2611.7,14.69299]
["bitfinex-derivatives","ETHF0:USTF0",1723841877215,0.00310235,2611.8,2611.7,16.60688]
["bitfinex-derivatives","ETHF0:USTF0",1723841877517,0.3481,2612.3,2612.2,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1723841878319,0.35249199,2612.3,2612.2,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1723841881223,4.18049199,2612.3,2611.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723841881424,1.91372,2612.0,2611.7,2.28167]
["bitfinex-derivatives","ETHF0:USTF0",1723841881824,1.91369,2612.0,2611.7,2.28166]
["bitfinex-derivatives","ETHF0:USTF0",1723841882324,0.35249199,2612.3,2611.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1723841882521,0.35249199,2612.3,2611.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1723841882724,2.26598199,2612.3,2612.0,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1723841883227,0.35249199,2612.3,2612.1,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1723841883525,0.35249199,2612.3,2612.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723841883914,0.35249199,2612.3,2612.2,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1723841884121,0.00439199,2612.3,2612.2,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1723841885322,0.00439199,2612.3,2612.2,6.11502]
["bitfinex-derivatives","ETHF0:USTF0",1723841893739,0.00439199,2612.3,2612.2,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1723841894227,0.00439199,2612.3,2612.2,5.74152]
["bitfinex-derivatives","ETHF0:USTF0",1723841896733,0.00439199,2612.3,2612.2,10.74152]
["bitfinex-derivatives","ETHF0:USTF0",1723841896936,0.00439199,2612.3,2612.2,15.86284]
["bitfinex-derivatives","ETHF0:USTF0",1723841897142,0.36353833,2612.8,2612.7,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1723841897441,2.27661833,2612.8,2612.7,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1723841897834,2.27661833,2612.8,2612.6,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1723841898238,2.2805807,2612.8,2612.6,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1723841899042,0.3649,2612.7,2612.6,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1723841901234,0.3649,2612.7,2612.6,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1723841902246,0.3649,2612.7,2612.5,1.91325]
["bitfinex-derivatives","ETHF0:USTF0",1723841902544,0.3649,2612.7,2612.5,1.91329]
["bitfinex-derivatives","ETHF0:USTF0",1723841902742,0.3649,2612.7,2612.6,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1723841904038,1.7429,2612.7,2612.6,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1723841904342,1.7429,2612.7,2612.5,1.91325]
["bitfinex-derivatives","ETHF0:USTF0",1723841904548,1.7429,2612.7,2612.6,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1723841905642,1.378,2612.7,2612.6,5.74043]
["bitfinex-derivatives","ETHF0:USTF0",1723841905839,0.0097007,2612.8,2612.7,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1723841906045,0.0097007,2612.8,2612.7,5.74035]
["bitfinex-derivatives","ETHF0:USTF0",1723841906346,0.0097007,2612.8,2612.7,9.0315]
["bitfinex-derivatives","ETHF0:USTF0",1723841906542,0.0097007,2612.8,2612.7,14.0315]
["bitfinex-derivatives","ETHF0:USTF0",1723841906849,0.0097007,2612.8,2612.7,12.11835]
["bitfinex-derivatives","ETHF0:USTF0",1723841907042,0.0097007,2612.8,2612.7,7.11835]
["bitfinex-derivatives","ETHF0:USTF0",1723841907842,0.0097007,2612.8,2612.7,12.6535]
["bitfinex-derivatives","ETHF0:USTF0",1723841908348,0.0097007,2612.8,2612.7,10.74035]
["bitfinex-derivatives","ETHF0:USTF0",1723841909648,0.0097007,2612.8,2612.7,5.74035]
["bitfinex-derivatives","ETHF0:USTF0",1723841910453,0.0097007,2612.8,2612.7,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1723841911045,0.0097007,2612.8,2612.7,5.74035]
["bitfinex-derivatives","ETHF0:USTF0",1723841912640,0.0097007,2612.8,2612.6,1.91316]
["bitfinex-derivatives","ETHF0:USTF0",1723841912641,1.9228107,2612.8,2612.6,1.91316]
["bitfinex-derivatives","ETHF0:USTF0",1723841912842,0.3447,2612.7,2612.6,1.91316]
["bitfinex-derivatives","ETHF0:USTF0",1723841914541,0.3447,2612.7,2612.5,1.91326]
["bitfinex-derivatives","ETHF0:USTF0",1723841914744,0.7312,2612.6,2612.5,1.91326]
["bitfinex-derivatives","ETHF0:USTF0",1723841914942,0.7312,2612.6,2612.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723841915146,1.91334,2612.5,2612.3,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1723841915443,1.91335,2612.4,2612.3,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1723841915853,1.91331,2612.5,2612.3,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1723841916348,2.64445,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841916546,2.64445,2612.6,2612.4,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1723841916853,0.3605,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841917149,0.3605,2612.6,2612.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723841917150,2.27011,2612.5,2612.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723841917447,2.27011,2612.5,2612.4,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1723841917647,0.3568,2612.5,2612.4,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1723841917852,2.27014,2612.5,2612.3,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1723841918540,2.27014,2612.5,2612.4,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1723841918948,2.27014,2612.5,2612.3,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1723841919449,2.27014,2612.5,2612.4,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1723841920053,2.27014,2612.5,2612.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723841920353,2.27014,2612.5,2612.4,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1723841920556,2.27014,2612.5,2612.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723841920747,2.27014,2612.5,2612.3,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1723841921058,2.27011,2612.5,2612.3,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1723841921551,2.27011,2612.5,2612.3,1.91336]
["bitfinex-derivatives","ETHF0:USTF0",1723841921751,0.3568,2612.5,2612.4,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1723841922179,0.3605,2612.6,2612.5,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1723841923155,2.27371,2612.6,2612.5,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1723841923356,0.3605,2612.6,2612.5,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1723841925153,0.3605,2612.6,2612.5,2.26808]
["bitfinex-derivatives","ETHF0:USTF0",1723841925456,1.9228007,2612.8,2612.7,1.91313]
["bitfinex-derivatives","ETHF0:USTF0",1723841925650,2.6657007,2612.8,2612.7,1.91313]
["bitfinex-derivatives","ETHF0:USTF0",1723841926048,0.7526007,2612.8,2612.6,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1723841926355,1.91318,2612.7,2612.5,1.91321]
["bitfinex-derivatives","ETHF0:USTF0",1723841926544,1.91318,2612.7,2612.6,1.91321]
["bitfinex-derivatives","ETHF0:USTF0",1723841927457,1.91318,2612.7,2612.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723841927750,1.91319,2612.7,2612.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723841928054,1.91319,2612.7,2612.5,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1723841928348,2.6657207,2612.8,2612.6,1.91321]
["bitfinex-derivatives","ETHF0:USTF0",1723841928656,1.91313,2612.7,2612.6,1.91321]
["bitfinex-derivatives","ETHF0:USTF0",1723841928853,1.91313,2612.7,2612.5,1.91322]
["bitfinex-derivatives","ETHF0:USTF0",1723841929354,0.7526007,2612.8,2612.5,1.91322]
["bitfinex-derivatives","ETHF0:USTF0",1723841929654,1.91325,2612.6,2612.4,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1723841929853,1.378,2612.5,2612.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723841930049,3.64148,2612.5,2612.4,1.91329]
["bitfinex-derivatives","ETHF0:USTF0",1723841930857,1.378,2612.6,2612.4,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1723841931062,1.91328,2612.5,2612.4,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1723841931252,3.29125,2612.6,2612.5,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1723841931950,1.91332,2612.5,2612.4,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1723841934654,1.9135,2612.3,2612.2,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1723841935054,1.9135,2612.3,2612.2,5.74145]
["bitfinex-derivatives","ETHF0:USTF0",1723841935254,2.6352,2612.3,2612.2,5.74145]
["bitfinex-derivatives","ETHF0:USTF0",1723841937162,3.0025,2612.3,2612.2,5.74145]
["bitfinex-derivatives","ETHF0:USTF0",1723841937963,3.0025,2612.3,2612.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723841938465,3.0025,2612.3,2612.2,5.7415]
["bitfinex-derivatives","ETHF0:USTF0",1723841938963,1.089,2612.3,2612.2,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1723841940561,3.00243,2612.3,2612.2,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1723841941062,4.38043,2612.3,2612.2,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1723841941979,1.378,2612.4,2612.3,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1723841944565,3.29135,2612.4,2612.3,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1723841945376,1.378,2612.4,2612.3,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1723841945558,1.378,2612.4,2612.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723841945764,1.378,2612.4,2611.8,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1723841945765,1.91362,2612.1,2611.9,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1723841945967,0.3756,2612.0,2611.9,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1723841946267,1.7536,2612.0,2611.9,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1723841946971,1.7536,2612.0,2611.8,5.47126]
["bitfinex-derivatives","ETHF0:USTF0",1723841947266,1.74,2611.9,2611.8,5.47126]
["bitfinex-derivatives","ETHF0:USTF0",1723841947471,1.74,2611.9,2611.8,2.26346]
["bitfinex-derivatives","ETHF0:USTF0",1723841947972,1.91379,2611.8,2611.6,1.91770074]
["bitfinex-derivatives","ETHF0:USTF0",1723841948169,1.378,2611.7,2611.6,1.91770074]
["bitfinex-derivatives","ETHF0:USTF0",1723841948479,3.29186,2611.7,2611.6,0.00378074]
["bitfinex-derivatives","ETHF0:USTF0",1723841948682,7.12066,2611.7,2611.6,0.00378074]
["bitfinex-derivatives","ETHF0:USTF0",1723841949680,9.03452,2611.7,2611.6,0.00378074]
["bitfinex-derivatives","ETHF0:USTF0",1723841951976,7.65652,2611.7,2611.6,0.00378074]
["bitfinex-derivatives","ETHF0:USTF0",1723841952881,5.74266,2611.7,2611.6,0.00378074]
["bitfinex-derivatives","ETHF0:USTF0",1723841960683,0.32009924,2612.1,2611.6,0.00378074]
["bitfinex-derivatives","ETHF0:USTF0",1723841960684,2.97778433,2612.4,2612.2,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1723841960882,2.91399416,2612.5,2612.4,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1723841961079,0.0097007,2612.8,2612.7,1.91313]
["bitfinex-derivatives","ETHF0:USTF0",1723841961281,0.0097007,2612.8,2612.7,5.74033]
["bitfinex-derivatives","ETHF0:USTF0",1723841962585,3.309,2613.7,2612.7,14.76513066]
["bitfinex-derivatives","ETHF0:USTF0",1723841962789,3.309,2613.7,2613.4,1.91258]
["bitfinex-derivatives","ETHF0:USTF0",1723841963086,3.309,2613.7,2613.3,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1723841963286,1.91247,2613.6,2613.1,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1723841963498,1.9159847,2613.6,2613.1,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1723841963789,0.00925303,2613.6,2613.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841964090,1.91254,2613.5,2613.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841964297,1.92175303,2613.6,2613.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841965892,0.00925303,2613.6,2613.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841966194,0.00925303,2613.6,2613.2,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1723841966399,0.00925303,2613.6,2613.3,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723841969103,0.00925303,2613.6,2613.2,2.28142]
["bitfinex-derivatives","ETHF0:USTF0",1723841969400,0.00925303,2613.6,2613.3,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1723841969590,1.91258,2613.5,2613.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723841970502,0.00925303,2613.6,2613.3,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1723841971105,0.00925303,2613.6,2613.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723841971330,0.00925303,2613.6,2613.3,1.91264]
["bitfinex-derivatives","ETHF0:USTF0",1723841971799,0.00925303,2613.6,2613.4,1.91258]
["bitfinex-derivatives","ETHF0:USTF0",1723841972504,0.00925303,2613.6,2613.5,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1723841972695,0.00925303,2613.6,2613.5,0.0028833]
["bitfinex-derivatives","ETHF0:USTF0",1723841973003,5.74812303,2613.6,2613.5,0.0028833]
["bitfinex-derivatives","ETHF0:USTF0",1723841973407,6.09312303,2613.6,2613.5,0.0028833]
["bitfinex-derivatives","ETHF0:USTF0",1723841979409,8.00559303,2613.6,2613.5,0.0028833]
["bitfinex-derivatives","ETHF0:USTF0",1723841980213,9.18065303,2613.6,2613.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723841980524,1.91303,2612.9,2612.4,2.28622]
["bitfinex-derivatives","ETHF0:USTF0",1723841980702,1.0891,2612.8,2612.5,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1723841980901,3.0022,2612.8,2612.5,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1723841981105,1.0891,2612.8,2612.4,2.28621]
["bitfinex-derivatives","ETHF0:USTF0",1723841981315,1.91327,2612.5,2612.4,0.00390607]
["bitfinex-derivatives","ETHF0:USTF0",1723841981507,2.10440265,2612.7,2612.4,0.00390607]
["bitfinex-derivatives","ETHF0:USTF0",1723841981508,1.91325,2612.6,2612.4,1.91721607]
["bitfinex-derivatives","ETHF0:USTF0",1723841982006,1.91323,2612.6,2612.4,1.91724607]
["bitfinex-derivatives","ETHF0:USTF0",1723841982208,3.00219,2612.8,2612.5,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1723841982420,2.29109,2612.8,2612.6,1.91316]
["bitfinex-derivatives","ETHF0:USTF0",1723841982611,1.91312,2612.7,2612.5,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1723841982804,1.91312,2612.7,2612.4,0.00390607]
["bitfinex-derivatives","ETHF0:USTF0",1723841983005,1.91312,2612.7,2612.5,1.91326]
["bitfinex-derivatives","ETHF0:USTF0",1723841984008,1.9132,2612.6,2612.4,1.91721607]
["bitfinex-derivatives","ETHF0:USTF0",1723841985410,12.25807,2612.5,2611.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1723841985610,12.25807,2612.5,2611.2,5.12198]
["bitfinex-derivatives","ETHF0:USTF0",1723841985611,3.309,2612.2,2611.6,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1723841985913,1.91373,2611.9,2611.6,1.91388]
["bitfinex-derivatives","ETHF0:USTF0",1723841986115,1.91368,2612.0,2611.7,1.91385]
["bitfinex-derivatives","ETHF0:USTF0",1723841986315,1.91382,2611.8,2611.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723841986620,0.3714,2612.1,2611.4,2.28089501]
["bitfinex-derivatives","ETHF0:USTF0",1723841986843,2.285,2612.1,2611.8,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1723841987014,2.28501,2612.1,2611.8,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1723841987318,2.28498,2612.1,2611.9,1.91369]
["bitfinex-derivatives","ETHF0:USTF0",1723841987517,2.28498,2612.1,2611.8,1.91373]
["bitfinex-derivatives","ETHF0:USTF0",1723841987820,2.28498,2612.1,2611.9,1.91369]
["bitfinex-derivatives","ETHF0:USTF0",1723841988422,1.91364,2612.0,2611.8,1.91375]
["bitfinex-derivatives","ETHF0:USTF0",1723841988722,2.285,2612.1,2611.9,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1723841988921,2.285,2612.1,2611.8,1.91373]
["bitfinex-derivatives","ETHF0:USTF0",1723841989214,2.28499,2612.1,2611.8,1.91373]
["bitfinex-derivatives","ETHF0:USTF0",1723841989722,1.91364,2612.0,2611.8,1.91373]
["bitfinex-derivatives","ETHF0:USTF0",1723841989939,2.285,2612.1,2611.4,2.28089501]
["bitfinex-derivatives","ETHF0:USTF0",1723841990421,1.91363,2612.0,2611.8,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1723841990623,2.28499,2612.1,2611.8,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1723841991123,1.91364,2612.0,2611.8,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1723841991822,2.285,2612.1,2611.8,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1723841992521,1.91364,2612.0,2611.8,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1723841993122,2.28499,2612.1,2611.8,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1723841993320,2.28499,2612.1,2611.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723841993720,1.91363,2612.0,2611.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723841994119,1.91363,2612.0,2611.6,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1723841994314,1.91376,2611.9,2611.6,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1723841995221,1.91367,2612.0,2611.7,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1723841995423,1.91371,2611.9,2611.7,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1723841996022,1.9139,2611.7,2611.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723841996217,3.82798,2611.5,2611.4,0.00304501]
["bitfinex-derivatives","ETHF0:USTF0",1723841996519,1.91421,2611.2,2611.0,2.25651]
["bitfinex-derivatives","ETHF0:USTF0",1723841996815,1.91425,2611.2,2611.0,2.25651]
["bitfinex-derivatives","ETHF0:USTF0",1723841997020,5.22325,2611.2,2611.0,2.25651]
["bitfinex-derivatives","ETHF0:USTF0",1723841997523,1.91429,2611.1,2611.0,0.34702037]
["bitfinex-derivatives","ETHF0:USTF0",1723841997720,1.91426,2611.2,2611.0,0.34702037]
["bitfinex-derivatives","ETHF0:USTF0",1723841997925,1.91426,2611.2,2611.0,2.26136037]
["bitfinex-derivatives","ETHF0:USTF0",1723841998321,1.91429,2611.1,2611.0,0.34702037]
["bitfinex-derivatives","ETHF0:USTF0",1723841998623,4.18138,2611.1,2611.0,0.00482037]
["bitfinex-derivatives","ETHF0:USTF0",1723841998824,8.01098,2611.1,2611.0,0.00482037]
["bitfinex-derivatives","ETHF0:USTF0",1723841999021,2.26709,2611.1,2611.0,0.00482037]
["bitfinex-derivatives","ETHF0:USTF0",1723841999225,1.91487,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723841999530,3.309,2610.3,2609.5,0.9990193]
["bitfinex-derivatives","ETHF0:USTF0",1723841999822,1.91539,2609.6,2609.5,0.9990193]
["bitfinex-derivatives","ETHF0:USTF0",1723842000018,3.83078,2609.6,2609.5,0.9990193]
["bitfinex-derivatives","ETHF0:USTF0",1723842000215,3.83078,2609.6,2608.8,11.95127105]
["bitfinex-derivatives","ETHF0:USTF0",1723842000216,1.9156,2609.3,2608.8,0.00153409]
["bitfinex-derivatives","ETHF0:USTF0",1723842000425,0.00330558,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842000724,0.00330558,2609.6,2609.5,1.91546]
["bitfinex-derivatives","ETHF0:USTF0",1723842001123,0.00330558,2609.6,2609.5,10.74746]
["bitfinex-derivatives","ETHF0:USTF0",1723842001429,0.00330558,2609.6,2609.3,5.12333]
["bitfinex-derivatives","ETHF0:USTF0",1723842001430,0.00330558,2609.6,2609.3,1.91555]
["bitfinex-derivatives","ETHF0:USTF0",1723842001720,0.00330558,2609.6,2609.3,1.91556]
["bitfinex-derivatives","ETHF0:USTF0",1723842001952,0.00330558,2609.6,2609.3,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1723842002423,0.00330558,2609.6,2609.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723842002622,0.00330558,2609.6,2609.5,1.91546]
["bitfinex-derivatives","ETHF0:USTF0",1723842002829,0.00573833,2610.2,2610.1,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1723842003321,0.00573833,2610.2,2610.1,10.74622]
["bitfinex-derivatives","ETHF0:USTF0",1723842003519,0.00573833,2610.2,2610.1,5.74622]
["bitfinex-derivatives","ETHF0:USTF0",1723842003725,0.00940684,2610.2,2610.1,10.74622]
["bitfinex-derivatives","ETHF0:USTF0",1723842004322,0.00940684,2610.2,2610.1,5.74622]
["bitfinex-derivatives","ETHF0:USTF0",1723842004518,0.00940684,2610.2,2610.1,10.74622]
["bitfinex-derivatives","ETHF0:USTF0",1723842006424,0.00940684,2610.2,2610.1,5.74622]
["bitfinex-derivatives","ETHF0:USTF0",1723842007424,0.00940684,2610.2,2610.0,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1723842007425,1.92434684,2610.2,2610.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1723842007629,1.91519,2609.9,2609.3,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1723842007822,1.91519,2609.9,2609.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723842008020,3.31840684,2610.2,2609.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723842008626,3.31840684,2610.2,2610.0,1.91507]
["bitfinex-derivatives","ETHF0:USTF0",1723842008825,3.31840684,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842008826,0.00940684,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842009330,0.00940684,2610.2,2610.1,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1723842010224,0.00940684,2610.2,2609.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723842010423,0.00940684,2610.2,2610.1,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1723842012436,0.00940684,2610.2,2610.1,5.74622]
["bitfinex-derivatives","ETHF0:USTF0",1723842012729,3.6501,2610.8,2610.6,1.91461]
["bitfinex-derivatives","ETHF0:USTF0",1723842012930,3.6501,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842013120,1.91461,2610.7,2610.5,1.91469]
["bitfinex-derivatives","ETHF0:USTF0",1723842013432,5.56464,2610.8,2610.5,1.91469]
["bitfinex-derivatives","ETHF0:USTF0",1723842013726,5.5677242,2610.8,2610.6,1.91462]
["bitfinex-derivatives","ETHF0:USTF0",1723842013926,1.91458,2610.7,2610.5,1.91469]
["bitfinex-derivatives","ETHF0:USTF0",1723842014522,1.91458,2610.7,2610.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723842014523,3.6532242,2610.8,2610.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723842014831,5.5677642,2610.8,2610.5,1.91471]
["bitfinex-derivatives","ETHF0:USTF0",1723842015031,3.6532242,2610.8,2610.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723842015233,3.3121242,2610.8,2610.7,1.91457]
["bitfinex-derivatives","ETHF0:USTF0",1723842015527,3.3121242,2610.8,2610.7,1.919322]
["bitfinex-derivatives","ETHF0:USTF0",1723842015927,0.0031242,2610.8,2610.7,1.919322]
["bitfinex-derivatives","ETHF0:USTF0",1723842016130,0.0031242,2610.8,2610.7,5.749722]
["bitfinex-derivatives","ETHF0:USTF0",1723842019128,0.00573833,2610.9,2610.7,10.749722]
["bitfinex-derivatives","ETHF0:USTF0",1723842019333,0.00573833,2610.9,2610.8,7.6594]
["bitfinex-derivatives","ETHF0:USTF0",1723842019641,0.00269666,2610.9,2610.8,13.95513216]
["bitfinex-derivatives","ETHF0:USTF0",1723842019835,0.00269666,2610.9,2610.8,18.95513216]
["bitfinex-derivatives","ETHF0:USTF0",1723842020137,0.00592621,2610.9,2610.8,18.95513216]
["bitfinex-derivatives","ETHF0:USTF0",1723842020438,0.3599,2611.8,2611.7,1.91384]
["bitfinex-derivatives","ETHF0:USTF0",1723842020938,0.3599,2611.8,2611.7,5.74264]
["bitfinex-derivatives","ETHF0:USTF0",1723842021132,3.309,2611.9,2611.7,5.74264]
["bitfinex-derivatives","ETHF0:USTF0",1723842021133,3.309,2611.9,2611.8,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1723842021326,7.3208,2612.5,2611.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1723842021528,5.1256301,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842021727,0.00573833,2612.4,2612.2,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1723842021939,0.00573833,2612.4,2612.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1723842022152,0.00573833,2612.4,2612.2,1.91344]
["bitfinex-derivatives","ETHF0:USTF0",1723842022829,1.91352,2612.2,2611.9,1.91938833]
["bitfinex-derivatives","ETHF0:USTF0",1723842023031,0.3512,2612.1,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723842023331,0.3512,2612.1,2611.9,1.91941833]
["bitfinex-derivatives","ETHF0:USTF0",1723842023536,0.3512,2612.1,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723842023537,2.26478,2612.1,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723842023732,0.3512,2612.1,2611.9,1.91942833]
["bitfinex-derivatives","ETHF0:USTF0",1723842024126,0.3512,2612.1,2612.0,1.91363]
["bitfinex-derivatives","ETHF0:USTF0",1723842024527,0.3512,2612.1,2612.0,5.74243]
["bitfinex-derivatives","ETHF0:USTF0",1723842025328,3.309,2612.3,2612.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1723842025524,0.00573833,2612.4,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723842025734,0.00573833,2612.4,2612.2,1.91347]
["bitfinex-derivatives","ETHF0:USTF0",1723842026125,0.00573833,2612.4,2612.3,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1723842026732,1.91906833,2612.4,2612.1,2.27322]
["bitfinex-derivatives","ETHF0:USTF0",1723842027236,1.91906833,2612.4,2612.1,2.27324]
["bitfinex-derivatives","ETHF0:USTF0",1723842029241,0.00573833,2612.4,2612.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723842029441,0.00573833,2612.4,2612.3,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1723842029734,1.91906833,2612.4,2612.1,2.27322]
["bitfinex-derivatives","ETHF0:USTF0",1723842030334,0.00573833,2612.4,2612.2,1.91346]
["bitfinex-derivatives","ETHF0:USTF0",1723842032240,0.00573833,2612.4,2612.3,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1723842033338,0.00573833,2612.4,2612.2,1.91344]
["bitfinex-derivatives","ETHF0:USTF0",1723842034041,0.00573833,2612.4,2612.3,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1723842035741,0.00573833,2612.4,2612.3,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1723842038741,0.00573833,2612.4,2612.3,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1723842038949,0.00573833,2612.4,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723842039134,1.91909833,2612.4,2612.1,5.12134]
["bitfinex-derivatives","ETHF0:USTF0",1723842039337,0.00573833,2612.4,2612.2,1.91347]
["bitfinex-derivatives","ETHF0:USTF0",1723842039838,0.00573833,2612.4,2612.3,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1723842041850,0.00573833,2612.4,2612.2,2.28432]
["bitfinex-derivatives","ETHF0:USTF0",1723842042045,1.91910833,2612.4,2612.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723842042251,1.9134,2612.3,2612.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723842042548,1.91911833,2612.4,2612.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723842043446,1.91912833,2612.4,2612.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723842044155,1.91912833,2612.4,2612.2,2.28437]
["bitfinex-derivatives","ETHF0:USTF0",1723842045046,1.91912833,2612.4,2612.2,2.28433]
["bitfinex-derivatives","ETHF0:USTF0",1723842048452,1.91912833,2612.4,2612.3,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1723842049149,0.00573833,2612.4,2612.3,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1723842049647,1.91906833,2612.4,2612.2,2.28434]
["bitfinex-derivatives","ETHF0:USTF0",1723842050044,0.00573833,2612.4,2612.1,1.91355]
["bitfinex-derivatives","ETHF0:USTF0",1723842050242,0.3586,2612.3,2612.2,1.91348]
["bitfinex-derivatives","ETHF0:USTF0",1723842050442,2.27203,2612.3,2612.1,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1723842050938,2.27203,2612.3,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723842051143,2.27203,2612.3,2612.1,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1723842051741,2.27203,2612.3,2612.2,1.91348]
["bitfinex-derivatives","ETHF0:USTF0",1723842052143,1.91362,2612.0,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723842054751,2.2725,2612.1,2611.9,1.91942833]
["bitfinex-derivatives","ETHF0:USTF0",1723842055349,0.3589,2612.1,2612.0,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1723842055753,0.3589,2612.1,2612.0,2.27522]
["bitfinex-derivatives","ETHF0:USTF0",1723842056450,0.3589,2612.1,2612.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723842057748,0.3589,2612.1,2612.0,2.27522]
["bitfinex-derivatives","ETHF0:USTF0",1723842058145,0.3589,2612.1,2612.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723842058345,1.91362,2612.0,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723842058844,5.74242,2612.0,2611.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723842059641,2.27248,2612.1,2611.9,1.91943833]
["bitfinex-derivatives","ETHF0:USTF0",1723842060151,0.3589,2612.1,2612.0,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1723842060543,1.91909833,2612.4,2612.0,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1723842060544,0.00573833,2612.4,2612.3,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1723842060743,0.00573833,2612.4,2612.3,7.0346]
["bitfinex-derivatives","ETHF0:USTF0",1723842060943,0.00573833,2612.4,2612.3,8.9492]
["bitfinex-derivatives","ETHF0:USTF0",1723842061148,0.00573833,2612.4,2612.3,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1723842061952,0.00573833,2612.4,2612.3,8.9492]
["bitfinex-derivatives","ETHF0:USTF0",1723842062948,0.00573833,2612.4,2612.3,9.3191]
["bitfinex-derivatives","ETHF0:USTF0",1723842067744,0.00573833,2612.4,2612.3,11.2325]
["bitfinex-derivatives","ETHF0:USTF0",1723842070355,0.00573833,2612.4,2612.3,8.0247]
["bitfinex-derivatives","ETHF0:USTF0",1723842070553,0.00573833,2612.4,2612.3,11.2325]
["bitfinex-derivatives","ETHF0:USTF0",1723842071259,0.00573833,2612.4,2612.3,9.3191]
["bitfinex-derivatives","ETHF0:USTF0",1723842071560,0.00573833,2612.4,2612.3,11.2325]
["bitfinex-derivatives","ETHF0:USTF0",1723842071763,0.00573833,2612.4,2612.3,9.3191]
["bitfinex-derivatives","ETHF0:USTF0",1723842072951,0.00573833,2612.4,2611.9,7.16769149]
["bitfinex-derivatives","ETHF0:USTF0",1723842072952,1.91342,2612.3,2611.9,3.21353833]
["bitfinex-derivatives","ETHF0:USTF0",1723842073151,1.91342,2612.3,2611.9,5.12720833]
["bitfinex-derivatives","ETHF0:USTF0",1723842073152,1.91357,2612.1,2611.9,5.12720833]
["bitfinex-derivatives","ETHF0:USTF0",1723842074062,1.91362,2612.0,2611.9,3.21353833]
["bitfinex-derivatives","ETHF0:USTF0",1723842074960,5.74242,2612.0,2611.9,3.21353833]
["bitfinex-derivatives","ETHF0:USTF0",1723842075652,1.91389,2611.7,2611.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723842075852,0.3673,2611.6,2611.5,2.28658]
["bitfinex-derivatives","ETHF0:USTF0",1723842083158,3.2078,2612.0,2611.8,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1723842083367,0.3729,2611.9,2611.8,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1723842086467,2.2866,2611.9,2611.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1723842086866,0.3729,2611.9,2611.8,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1723842087072,2.2866,2611.9,2611.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1723842088974,0.3729,2611.9,2611.8,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1723842089371,2.28659,2611.9,2611.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1723842091074,0.3729,2611.9,2611.8,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1723842092274,2.28659,2611.9,2611.8,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1723842092473,0.3729,2611.9,2611.8,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1723842096567,2.28662,2611.9,2611.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1723842098470,1.91377,2611.8,2611.6,1.91386]
["bitfinex-derivatives","ETHF0:USTF0",1723842098672,1.91406,2611.4,2611.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723842098871,4.5423,2611.8,2611.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723842098872,0.7135,2611.8,2611.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723842099075,0.7135,2611.8,2611.4,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1723842099278,1.91397,2611.6,2611.4,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1723842099475,1.91387,2611.7,2611.5,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1723842099672,0.7135,2611.8,2611.7,1.91384]
["bitfinex-derivatives","ETHF0:USTF0",1723842099874,3.2078,2612.3,2611.6,1.91391]
["bitfinex-derivatives","ETHF0:USTF0",1723842100185,0.3458,2612.3,2612.2,1.91342]
["bitfinex-derivatives","ETHF0:USTF0",1723842102075,0.00573833,2612.4,2612.3,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1723842103084,0.00573833,2612.4,2612.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1723842103085,0.00573833,2612.4,2612.2,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1723842103589,1.91907833,2612.4,2612.2,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1723842104480,0.00573833,2612.4,2612.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1723842104880,0.00573833,2612.4,2612.1,1.91351]
["bitfinex-derivatives","ETHF0:USTF0",1723842105388,1.91343,2612.3,2612.1,1.91351]
["bitfinex-derivatives","ETHF0:USTF0",1723842107880,1.91353,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842108087,1.91353,2612.2,2612.0,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1723842108486,1.91355,2612.1,2611.9,1.91366]
["bitfinex-derivatives","ETHF0:USTF0",1723842109199,2.27943,2612.0,2611.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1723842109586,2.27943,2612.0,2611.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1723842109587,2.27943,2612.0,2611.8,2.29134]
["bitfinex-derivatives","ETHF0:USTF0",1723842110088,0.3658,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842110289,1.91377,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842110485,2.27948,2612.0,2611.7,5.12164]
["bitfinex-derivatives","ETHF0:USTF0",1723842110486,1.91374,2611.9,2611.7,5.12164]
["bitfinex-derivatives","ETHF0:USTF0",1723842110692,3.2078,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842110883,1.91341,2612.3,2612.2,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1723842111191,2.27856833,2612.4,2612.3,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1723842111386,1.9134,2612.3,2612.2,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1723842111694,2.27860833,2612.4,2612.2,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1723842112888,2.27860833,2612.4,2611.8,3.02907]
["bitfinex-derivatives","ETHF0:USTF0",1723842112889,0.36523833,2612.4,2611.8,3.02907]
["bitfinex-derivatives","ETHF0:USTF0",1723842113090,1.91341,2612.3,2612.1,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1723842113588,0.36523833,2612.4,2612.3,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1723842113791,2.27856833,2612.4,2612.2,1.91344]
["bitfinex-derivatives","ETHF0:USTF0",1723842113992,2.27856833,2612.4,2612.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723842115687,0.36523833,2612.4,2612.3,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1723842116288,0.36523833,2612.4,2612.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723842116589,0.36523833,2612.4,2612.3,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1723842116789,0.36523833,2612.4,2612.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723842117505,2.27856833,2612.4,2612.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723842120502,0.00573833,2612.4,2612.3,8.0281]
["bitfinex-derivatives","ETHF0:USTF0",1723842120695,0.0045701,2612.5,2612.4,5.73999]
["bitfinex-derivatives","ETHF0:USTF0",1723842120892,0.0045701,2612.5,2612.4,14.56799]
["bitfinex-derivatives","ETHF0:USTF0",1723842121087,3.2078,2613.1,2613.0,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1723842121386,0.3611,2613.6,2613.3,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1723842121591,0.7179,2613.6,2613.3,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1723842122293,0.72174954,2613.6,2613.3,1.91699588]
["bitfinex-derivatives","ETHF0:USTF0",1723842122493,0.72174954,2613.6,2613.3,0.00437588]
["bitfinex-derivatives","ETHF0:USTF0",1723842122795,1.91259,2613.4,2613.3,0.00437588]
["bitfinex-derivatives","ETHF0:USTF0",1723842123594,1.91267,2613.3,2613.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723842123795,1.91292,2613.0,2612.6,1.91314]
["bitfinex-derivatives","ETHF0:USTF0",1723842123996,6.07957,2613.3,2612.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1723842123997,6.5168,2613.1,2612.5,1.91322]
["bitfinex-derivatives","ETHF0:USTF0",1723842124192,0.3774,2612.9,2612.5,1.91322]
["bitfinex-derivatives","ETHF0:USTF0",1723842124492,1.91315,2612.7,2612.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723842124694,1.91315,2612.7,2612.4,0.34940071]
["bitfinex-derivatives","ETHF0:USTF0",1723842125296,3.828,2612.7,2612.4,0.00470071]
["bitfinex-derivatives","ETHF0:USTF0",1723842125493,1.91326,2612.5,2612.4,0.00470071]
["bitfinex-derivatives","ETHF0:USTF0",1723842125697,10.34332,2612.5,2612.4,0.00470071]
["bitfinex-derivatives","ETHF0:USTF0",1723842126000,19.17132,2612.5,2612.4,0.00470071]
["bitfinex-derivatives","ETHF0:USTF0",1723842128504,14.17132,2612.5,2612.4,0.00470071]
["bitfinex-derivatives","ETHF0:USTF0",1723842128699,19.17132,2612.5,2612.4,0.00470071]
["bitfinex-derivatives","ETHF0:USTF0",1723842130802,15.86232,2612.5,2612.4,0.00470071]
["bitfinex-derivatives","ETHF0:USTF0",1723842130993,10.86232,2612.5,2612.4,0.00470071]
["bitfinex-derivatives","ETHF0:USTF0",1723842131306,15.86232,2612.5,2612.4,0.00470071]
["bitfinex-derivatives","ETHF0:USTF0",1723842132302,10.86232,2612.5,2612.4,0.00470071]
["bitfinex-derivatives","ETHF0:USTF0",1723842132514,15.86232,2612.5,2612.4,0.00470071]
["bitfinex-derivatives","ETHF0:USTF0",1723842132702,3.82666,2612.4,2612.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723842133002,8.03888172,2612.4,2611.2,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1723842133192,1.91397,2611.6,2611.2,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1723842133390,1.91397,2611.6,2611.2,1.91414]
["bitfinex-derivatives","ETHF0:USTF0",1723842133595,1.91397,2611.6,2611.2,1.91421]
["bitfinex-derivatives","ETHF0:USTF0",1723842133804,1.91414,2611.3,2611.2,0.00488741]
["bitfinex-derivatives","ETHF0:USTF0",1723842134004,1.91447,2610.9,2610.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723842134306,1.91438,2611.0,2610.7,1.91457]
["bitfinex-derivatives","ETHF0:USTF0",1723842134604,2.62871,2611.2,2610.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723842134605,1.91443,2610.9,2610.6,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1723842134805,0.00363863,2611.6,2611.5,1.91398]
["bitfinex-derivatives","ETHF0:USTF0",1723842135001,0.00363863,2611.6,2611.5,1.91753078]
["bitfinex-derivatives","ETHF0:USTF0",1723842135397,0.00363863,2611.6,2611.5,0.00355078]
["bitfinex-derivatives","ETHF0:USTF0",1723842135597,0.00363863,2611.6,2611.5,1.91753078]
["bitfinex-derivatives","ETHF0:USTF0",1723842136204,0.00363863,2611.6,2611.5,0.00355078]
["bitfinex-derivatives","ETHF0:USTF0",1723842138211,1.91754863,2611.6,2611.5,0.00355078]
["bitfinex-derivatives","ETHF0:USTF0",1723842138393,11.11624863,2611.6,2611.5,0.00355078]
["bitfinex-derivatives","ETHF0:USTF0",1723842138591,11.47774863,2611.6,2611.5,0.00355078]
["bitfinex-derivatives","ETHF0:USTF0",1723842139796,9.56383863,2611.6,2611.5,0.00355078]
["bitfinex-derivatives","ETHF0:USTF0",1723842139994,4.56383863,2611.6,2611.5,0.00355078]
["bitfinex-derivatives","ETHF0:USTF0",1723842140206,3.83243863,2611.6,2611.5,0.00355078]
["bitfinex-derivatives","ETHF0:USTF0",1723842140408,0.00363863,2611.6,2611.5,0.00355078]
["bitfinex-derivatives","ETHF0:USTF0",1723842140702,0.00363863,2611.6,2611.5,1.91753078]
["bitfinex-derivatives","ETHF0:USTF0",1723842141703,0.00363863,2611.6,2611.5,0.00355078]
["bitfinex-derivatives","ETHF0:USTF0",1723842141906,0.00363863,2611.6,2611.5,1.91753078]
["bitfinex-derivatives","ETHF0:USTF0",1723842142204,0.00363863,2611.6,2611.5,0.00355078]
["bitfinex-derivatives","ETHF0:USTF0",1723842142400,10.74634863,2611.6,2611.5,0.00355078]
["bitfinex-derivatives","ETHF0:USTF0",1723842142600,14.76854863,2611.6,2611.5,0.00355078]
["bitfinex-derivatives","ETHF0:USTF0",1723842142900,12.85463863,2611.6,2610.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723842143099,1.9143,2611.1,2610.7,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1723842143293,0.3618,2611.0,2610.6,2.26939]
["bitfinex-derivatives","ETHF0:USTF0",1723842143500,0.3618,2611.0,2610.7,1.91457]
["bitfinex-derivatives","ETHF0:USTF0",1723842143908,0.3618,2611.0,2610.7,1.91860819]
["bitfinex-derivatives","ETHF0:USTF0",1723842144301,0.3618,2611.0,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842144605,3.8304,2610.9,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842144999,3.8304,2610.8,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842145306,3.8304,2610.9,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842145501,5.74482,2610.9,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842145808,3.6708,2611.0,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842145809,3.8304,2610.8,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842146007,9.41559,2611.0,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842146210,3.8304,2610.9,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842146595,5.58518,2611.0,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842146802,3.8304,2610.9,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842147202,3.8304,2610.8,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842147400,7.5012,2611.0,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842147602,4.1922,2611.0,2610.7,1.91861819]
["bitfinex-derivatives","ETHF0:USTF0",1723842147906,3.8304,2610.9,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842148442,3.8304,2610.8,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842148603,3.8304,2610.9,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842148908,5.74485,2610.9,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842149097,3.8304,2610.8,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842149902,3.8304,2610.8,2610.7,1.91862819]
["bitfinex-derivatives","ETHF0:USTF0",1723842150101,3.8304,2610.8,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842151010,3.8304,2610.8,2610.7,1.91862819]
["bitfinex-derivatives","ETHF0:USTF0",1723842151705,0.3618,2611.0,2610.7,1.91862819]
["bitfinex-derivatives","ETHF0:USTF0",1723842151906,0.3618,2611.0,2610.8,1.91449]
["bitfinex-derivatives","ETHF0:USTF0",1723842152511,0.3618,2611.0,2610.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1723842152713,4.1922,2611.0,2610.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1723842152905,0.3618,2611.0,2610.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1723842153805,1.91422,2611.2,2610.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1723842154001,1.91422,2611.2,2610.9,2.29014]
["bitfinex-derivatives","ETHF0:USTF0",1723842154404,1.91422,2611.2,2610.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1723842155615,4.4741,2611.3,2611.1,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1723842155805,4.4741,2611.3,2611.0,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1723842156119,6.38826,2611.3,2611.0,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1723842156306,6.38831,2611.3,2610.9,2.29012]
["bitfinex-derivatives","ETHF0:USTF0",1723842156507,1.91423,2611.2,2610.9,2.29012]
["bitfinex-derivatives","ETHF0:USTF0",1723842156813,4.4741,2611.3,2611.0,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1723842157216,6.38828,2611.3,2611.0,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1723842157712,4.4741,2611.3,2611.2,1.91422]
["bitfinex-derivatives","ETHF0:USTF0",1723842157917,3.68773863,2611.6,2611.2,1.91422]
["bitfinex-derivatives","ETHF0:USTF0",1723842158113,1.91401,2611.5,2611.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723842158717,5.96500863,2611.6,2611.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723842159107,0.00363863,2611.6,2611.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723842159311,0.00363863,2611.6,2611.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1723842160813,3.83243863,2611.6,2611.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723842161013,1.91403,2611.5,2611.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723842161210,0.3671,2611.4,2611.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723842161612,0.3671,2611.4,2611.3,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1723842161917,0.00363863,2611.6,2611.3,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1723842162317,0.00363863,2611.6,2611.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1723842163123,0.00363863,2611.6,2611.4,2.26322]
["bitfinex-derivatives","ETHF0:USTF0",1723842163420,0.00363863,2611.6,2611.4,1.91402]
["bitfinex-derivatives","ETHF0:USTF0",1723842163718,1.91764863,2611.6,2611.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723842164108,0.00363863,2611.6,2611.3,2.28196]
["bitfinex-derivatives","ETHF0:USTF0",1723842164312,0.00363863,2611.6,2611.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723842164313,1.91405,2611.5,2611.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723842164515,1.91763863,2611.6,2611.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723842164923,1.91763863,2611.6,2611.3,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1723842165112,1.91763863,2611.6,2611.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723842165709,0.3487,2611.5,2611.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723842166519,2.26273,2611.5,2611.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723842167422,2.26273,2611.5,2611.3,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1723842167623,2.26273,2611.5,2611.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723842168426,2.26278,2611.5,2611.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723842169618,0.3487,2611.5,2611.3,2.28196]
["bitfinex-derivatives","ETHF0:USTF0",1723842169817,0.00363863,2611.6,2611.5,1.91402]
["bitfinex-derivatives","ETHF0:USTF0",1723842170624,0.00363863,2611.6,2611.4,1.91405]
["bitfinex-derivatives","ETHF0:USTF0",1723842170820,0.00363863,2611.6,2611.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723842171017,0.00363863,2611.6,2611.5,1.91402]
["bitfinex-derivatives","ETHF0:USTF0",1723842175635,3.83243863,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842175928,1.91438,2611.1,2610.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723842176121,1.91432,2611.1,2610.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723842176326,0.3499,2611.0,2610.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723842178127,2.26429,2611.0,2610.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723842178330,0.3499,2611.0,2610.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723842178533,0.3499,2611.0,2610.9,2.27947]
["bitfinex-derivatives","ETHF0:USTF0",1723842179230,1.91452,2610.9,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842180127,2.26433,2611.0,2610.7,1.91863819]
["bitfinex-derivatives","ETHF0:USTF0",1723842180329,0.3499,2611.0,2610.9,1.91447]
["bitfinex-derivatives","ETHF0:USTF0",1723842180527,0.3499,2611.0,2610.8,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1723842181334,0.3499,2611.0,2610.8,1.91449]
["bitfinex-derivatives","ETHF0:USTF0",1723842182434,0.3499,2611.0,2610.9,1.91446]
["bitfinex-derivatives","ETHF0:USTF0",1723842182634,1.91429,2611.2,2610.9,1.91446]
["bitfinex-derivatives","ETHF0:USTF0",1723842182836,0.3501,2611.1,2610.9,1.91446]
["bitfinex-derivatives","ETHF0:USTF0",1723842183227,2.26442,2611.1,2610.9,1.91446]
["bitfinex-derivatives","ETHF0:USTF0",1723842183538,2.26442,2611.1,2610.8,1.91449]
["bitfinex-derivatives","ETHF0:USTF0",1723842183736,2.26442,2611.1,2610.9,1.91446]
["bitfinex-derivatives","ETHF0:USTF0",1723842183940,0.3501,2611.1,2610.9,1.91446]
["bitfinex-derivatives","ETHF0:USTF0",1723842184741,2.26442,2611.1,2611.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723842185239,0.3501,2611.1,2611.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723842186135,0.3501,2611.1,2611.0,2.27649]
["bitfinex-derivatives","ETHF0:USTF0",1723842187640,0.3501,2611.1,2611.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723842188545,0.3501,2611.1,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842188735,3.2078,2611.0,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842188940,1.91452,2610.9,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842189243,1.9144,2611.0,2610.7,1.91859819]
["bitfinex-derivatives","ETHF0:USTF0",1723842189545,2.26447,2611.1,2610.8,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1723842189744,1.91439,2611.0,2610.7,1.91859819]
["bitfinex-derivatives","ETHF0:USTF0",1723842189938,0.3501,2611.1,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842190245,1.91453,2610.9,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842190542,2.26444,2611.1,2610.8,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1723842190739,0.3501,2611.1,2610.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723842190946,1.91439,2611.0,2610.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723842191139,0.3501,2611.1,2610.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723842191449,2.26442,2611.1,2610.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723842191645,0.3501,2611.1,2610.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723842191840,1.91439,2611.0,2610.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723842192045,2.26447,2611.1,2610.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723842192246,1.91439,2611.0,2610.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723842192655,0.3501,2611.1,2610.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723842192842,0.3501,2611.1,2611.0,1.91439]
["bitfinex-derivatives","ETHF0:USTF0",1723842193041,0.3501,2611.1,2610.9,2.28662]
["bitfinex-derivatives","ETHF0:USTF0",1723842193336,0.3501,2611.1,2610.7,0.36193819]
["bitfinex-derivatives","ETHF0:USTF0",1723842193337,4.1797,2611.1,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842193542,1.91454,2610.8,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842193840,3.6591,2611.1,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842193841,1.91452,2610.9,2610.7,0.00403819]
["bitfinex-derivatives","ETHF0:USTF0",1723842194354,1.91444,2611.0,2610.7,1.91864819]
["bitfinex-derivatives","ETHF0:USTF0",1723842194549,1.91444,2611.0,2610.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723842194951,1.91446,2610.9,2610.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723842197550,5.12226,2610.9,2610.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723842197853,3.2078,2610.9,2610.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723842198254,5.12226,2610.9,2610.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723842198457,3.2078,2610.9,2610.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723842198652,0.3501,2611.1,2610.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723842198852,0.3501,2611.1,2611.0,1.91439]
["bitfinex-derivatives","ETHF0:USTF0",1723842199057,0.3501,2611.1,2610.8,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1723842199262,0.3501,2611.1,2610.9,1.91442]
["bitfinex-derivatives","ETHF0:USTF0",1723842199551,3.2078,2611.3,2610.8,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1723842199756,0.3492,2611.4,2611.2,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1723842200156,1.91429,2611.2,2610.8,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1723842200354,1.9142,2611.3,2611.0,1.91436]
["bitfinex-derivatives","ETHF0:USTF0",1723842200556,2.26334,2611.4,2611.1,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1723842200753,2.2633,2611.4,2611.1,1.91427]
["bitfinex-derivatives","ETHF0:USTF0",1723842201081,2.2633,2611.4,2611.2,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1723842201249,0.3492,2611.4,2611.1,1.91427]
["bitfinex-derivatives","ETHF0:USTF0",1723842201452,0.3492,2611.4,2611.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723842201649,0.3492,2611.4,2610.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1723842201861,0.3492,2611.4,2610.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723842202153,1.9143,2611.2,2610.9,2.27034]
["bitfinex-derivatives","ETHF0:USTF0",1723842202559,1.91421,2611.3,2611.0,1.91439]
["bitfinex-derivatives","ETHF0:USTF0",1723842202855,1.91425,2611.2,2610.9,2.27031]
["bitfinex-derivatives","ETHF0:USTF0",1723842203864,2.26337,2611.4,2611.1,1.91432]
["bitfinex-derivatives","ETHF0:USTF0",1723842204062,1.91417,2611.3,2611.0,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1723842204956,0.3492,2611.4,2611.2,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1723842205261,0.3492,2611.4,2611.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723842207959,0.00363863,2611.6,2611.5,1.91402]
["bitfinex-derivatives","ETHF0:USTF0",1723842208152,0.00363863,2611.6,2611.4,1.91408]
["bitfinex-derivatives","ETHF0:USTF0",1723842208352,0.00363863,2611.6,2611.3,2.25753]
["bitfinex-derivatives","ETHF0:USTF0",1723842208559,0.34873863,2611.6,2611.3,2.25753]
["bitfinex-derivatives","ETHF0:USTF0",1723842209154,0.34873863,2611.6,2611.4,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1723842209663,0.00363863,2611.6,2611.4,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1723842211865,0.00363863,2611.6,2611.4,1.91407]
["bitfinex-derivatives","ETHF0:USTF0",1723842213368,0.00363863,2611.6,2611.4,1.91403]
["bitfinex-derivatives","ETHF0:USTF0",1723842215566,0.00363863,2611.6,2611.4,1.91405]
["bitfinex-derivatives","ETHF0:USTF0",1723842216665,0.00363863,2611.6,2611.5,1.91402]
["bitfinex-derivatives","ETHF0:USTF0",1723842219459,2.97085212,2612.2,2611.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1723842219665,0.3707,2612.4,2612.3,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1723842220058,6.77229,2612.7,2612.3,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1723842220059,1.91322,2612.6,2612.3,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1723842220265,2.28392,2612.6,2612.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723842220469,2.28722026,2612.6,2612.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723842222073,1.91329,2612.5,2612.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723842222265,2.28726026,2612.6,2612.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723842222961,1.91329,2612.5,2612.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723842223167,6.89080026,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842223364,1.91351,2612.2,2611.8,1.91375]
["bitfinex-derivatives","ETHF0:USTF0",1723842223570,0.3602,2612.1,2611.9,2.27691]
["bitfinex-derivatives","ETHF0:USTF0",1723842224565,0.3602,2612.1,2611.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723842224968,0.3602,2612.1,2611.9,2.27692]
["bitfinex-derivatives","ETHF0:USTF0",1723842226969,0.3602,2612.1,2612.0,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1723842229569,2.26151,2612.4,2612.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1723842229769,2.26151,2612.4,2611.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723842229977,2.26151,2612.4,2612.1,1.91354]
["bitfinex-derivatives","ETHF0:USTF0",1723842231572,0.3608,2612.5,2612.2,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1723842231573,2.27413,2612.5,2612.2,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1723842231773,2.27413,2612.5,2612.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723842231774,1.91336,2612.4,2612.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723842232470,2.27414,2612.5,2612.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723842232670,2.27414,2612.5,2612.3,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1723842233175,2.27414,2612.5,2612.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723842233773,2.27414,2612.5,2612.3,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1723842233967,0.3608,2612.5,2612.3,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1723842234384,2.27409,2612.5,2612.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723842234596,2.27409,2612.5,2612.3,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1723842234784,0.3608,2612.5,2612.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723842235183,0.3608,2612.5,2612.3,2.25781]
["bitfinex-derivatives","ETHF0:USTF0",1723842235380,0.00330026,2612.6,2612.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723842235582,0.00330026,2612.6,2612.5,1.91329]
["bitfinex-derivatives","ETHF0:USTF0",1723842236082,0.00330026,2612.6,2612.5,6.44789]
["bitfinex-derivatives","ETHF0:USTF0",1723842236684,0.00330026,2612.6,2612.5,5.74129]
["bitfinex-derivatives","ETHF0:USTF0",1723842238799,0.00330026,2612.6,2612.5,1.91329]
["bitfinex-derivatives","ETHF0:USTF0",1723842241599,0.00330026,2612.6,2612.5,5.74129]
["bitfinex-derivatives","ETHF0:USTF0",1723842241804,0.00330026,2612.6,2612.5,7.65458]
["bitfinex-derivatives","ETHF0:USTF0",1723842243496,0.00330026,2612.6,2612.5,9.56787]
["bitfinex-derivatives","ETHF0:USTF0",1723842243808,0.00573833,2612.8,2612.7,3.82628]
["bitfinex-derivatives","ETHF0:USTF0",1723842244101,0.00573833,2612.8,2612.7,7.03408]
["bitfinex-derivatives","ETHF0:USTF0",1723842244497,0.00573833,2612.8,2612.7,11.90858]
["bitfinex-derivatives","ETHF0:USTF0",1723842244806,0.00844183,2612.8,2612.7,11.91133573]
["bitfinex-derivatives","ETHF0:USTF0",1723842246197,0.00844183,2612.8,2612.7,6.09019573]
["bitfinex-derivatives","ETHF0:USTF0",1723842246404,0.00844183,2612.8,2612.7,2.26299573]
["bitfinex-derivatives","ETHF0:USTF0",1723842246897,1.92150183,2612.8,2612.7,0.00275573]
["bitfinex-derivatives","ETHF0:USTF0",1723842247098,0.00844183,2612.8,2612.7,1.91589573]
["bitfinex-derivatives","ETHF0:USTF0",1723842247301,0.73394183,2612.8,2612.7,1.91589573]
["bitfinex-derivatives","ETHF0:USTF0",1723842249400,0.73394183,2612.8,2612.7,0.00275573]
["bitfinex-derivatives","ETHF0:USTF0",1723842249700,0.73394183,2612.8,2612.7,1.91589573]
["bitfinex-derivatives","ETHF0:USTF0",1723842251205,0.37474183,2612.8,2612.7,1.91589573]
["bitfinex-derivatives","ETHF0:USTF0",1723842251409,0.37474183,2612.8,2612.7,5.74309573]
["bitfinex-derivatives","ETHF0:USTF0",1723842252705,0.00844183,2612.8,2612.7,5.74309573]
["bitfinex-derivatives","ETHF0:USTF0",1723842252907,0.00844183,2612.8,2612.7,6.10809573]
["bitfinex-derivatives","ETHF0:USTF0",1723842253413,0.00844183,2612.8,2612.7,1.91589573]
["bitfinex-derivatives","ETHF0:USTF0",1723842255200,3.83458183,2612.8,2612.7,0.00275573]
["bitfinex-derivatives","ETHF0:USTF0",1723842255611,1.92151183,2612.8,2612.7,0.00275573]
["bitfinex-derivatives","ETHF0:USTF0",1723842256598,0.00844183,2612.8,2612.7,0.00275573]
["bitfinex-derivatives","ETHF0:USTF0",1723842258308,0.00844183,2612.8,2612.7,1.91589573]
["bitfinex-derivatives","ETHF0:USTF0",1723842259109,0.00844183,2612.8,2612.7,0.00275573]
["bitfinex-derivatives","ETHF0:USTF0",1723842259914,1.38644183,2612.8,2612.7,0.00275573]
["bitfinex-derivatives","ETHF0:USTF0",1723842260506,0.00844183,2612.8,2612.7,1.91589573]
["bitfinex-derivatives","ETHF0:USTF0",1723842260913,0.00844183,2612.8,2612.7,2.28539573]
["bitfinex-derivatives","ETHF0:USTF0",1723842261709,0.00844183,2612.8,2612.7,0.00275573]
["bitfinex-derivatives","ETHF0:USTF0",1723842263805,0.00844183,2612.8,2612.7,1.91589573]
["bitfinex-derivatives","ETHF0:USTF0",1723842264014,0.00844183,2612.8,2612.7,0.00275573]
["bitfinex-derivatives","ETHF0:USTF0",1723842266210,0.00844183,2612.8,2612.7,1.91589573]
["bitfinex-derivatives","ETHF0:USTF0",1723842271016,0.00844183,2612.8,2612.7,0.00275573]
["bitfinex-derivatives","ETHF0:USTF0",1723842271017,1.92150183,2612.8,2612.7,0.00275573]
["bitfinex-derivatives","ETHF0:USTF0",1723842272013,7.66176183,2612.8,2612.7,0.00275573]
["bitfinex-derivatives","ETHF0:USTF0",1723842272222,1.91316,2612.7,2611.4,1.49852895]
["bitfinex-derivatives","ETHF0:USTF0",1723842272415,1.378,2611.7,2611.5,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1723842272622,0.3466,2611.6,2611.5,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1723842273112,0.3466,2611.6,2611.5,2.28719812]
["bitfinex-derivatives","ETHF0:USTF0",1723842273418,0.3466,2611.6,2611.5,0.00367812]
["bitfinex-derivatives","ETHF0:USTF0",1723842273716,6.08934,2611.6,2611.5,0.00367812]
["bitfinex-derivatives","ETHF0:USTF0",1723842274611,14.29714,2611.6,2611.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723842274808,1.91409,2611.4,2611.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723842275009,5.74369,2611.4,2611.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723842275717,5.74369,2611.4,2611.3,0.01001441]
["bitfinex-derivatives","ETHF0:USTF0",1723842276722,5.4684,2611.6,2611.3,0.01001441]
["bitfinex-derivatives","ETHF0:USTF0",1723842277609,3.5544,2611.6,2611.3,0.01001441]
["bitfinex-derivatives","ETHF0:USTF0",1723842277908,3.5544,2611.6,2611.4,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1723842278112,0.3466,2611.6,2611.4,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1723842278418,2.26055,2611.6,2611.3,1.92412441]
["bitfinex-derivatives","ETHF0:USTF0",1723842278615,0.3466,2611.6,2611.4,1.91407]
["bitfinex-derivatives","ETHF0:USTF0",1723842278922,0.3466,2611.6,2611.3,1.92412441]
["bitfinex-derivatives","ETHF0:USTF0",1723842279417,2.26054,2611.6,2611.3,1.92412441]
["bitfinex-derivatives","ETHF0:USTF0",1723842280120,2.26054,2611.6,2611.3,0.01001441]
["bitfinex-derivatives","ETHF0:USTF0",1723842281124,2.26054,2611.6,2611.3,1.92417441]
["bitfinex-derivatives","ETHF0:USTF0",1723842281422,0.3466,2611.6,2611.3,1.92417441]
["bitfinex-derivatives","ETHF0:USTF0",1723842281631,3.2078,2611.9,2611.3,0.01001441]
["bitfinex-derivatives","ETHF0:USTF0",1723842281917,3.5838,2611.9,2611.3,0.01001441]
["bitfinex-derivatives","ETHF0:USTF0",1723842282124,3.5838,2611.9,2611.6,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1723842282319,3.5838,2611.9,2611.7,1.91386]
["bitfinex-derivatives","ETHF0:USTF0",1723842282813,3.5838,2611.9,2611.6,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1723842283018,3.5838,2611.9,2611.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723842283219,4.113,2612.2,2612.0,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1723842283517,4.113,2612.2,2611.9,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1723842283518,6.02653,2612.2,2611.9,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1723842285428,1.9136,2612.1,2611.7,2.26342]
["bitfinex-derivatives","ETHF0:USTF0",1723842285626,1.91366,2612.0,2611.7,2.26342]
["bitfinex-derivatives","ETHF0:USTF0",1723842286418,3.2078,2611.9,2611.7,2.26342]
["bitfinex-derivatives","ETHF0:USTF0",1723842286819,3.2078,2611.9,2611.8,1.91379]
["bitfinex-derivatives","ETHF0:USTF0",1723842287632,1.91363,2612.1,2611.8,1.91379]
["bitfinex-derivatives","ETHF0:USTF0",1723842290949,1.91365,2612.0,2611.7,2.26342]
["bitfinex-derivatives","ETHF0:USTF0",1723842291824,1.91362,2612.1,2611.8,1.91379]
["bitfinex-derivatives","ETHF0:USTF0",1723842292531,3.2078,2612.2,2611.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723842292724,3.2078,2612.2,2612.1,1.91357]
["bitfinex-derivatives","ETHF0:USTF0",1723842293123,3.2078,2612.2,2612.1,5.74157]
["bitfinex-derivatives","ETHF0:USTF0",1723842294227,3.2078,2612.2,2612.1,1.91357]
["bitfinex-derivatives","ETHF0:USTF0",1723842294426,3.2078,2612.2,2612.1,5.74157]
["bitfinex-derivatives","ETHF0:USTF0",1723842295047,1.91329,2612.5,2612.3,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1723842295332,0.3697,2612.6,2612.2,2.62816]
["bitfinex-derivatives","ETHF0:USTF0",1723842295531,1.91336,2612.4,2612.2,2.62816]
["bitfinex-derivatives","ETHF0:USTF0",1723842295830,1.91333,2612.5,2612.2,2.62816]
["bitfinex-derivatives","ETHF0:USTF0",1723842297430,1.91333,2612.5,2612.2,2.26696]
["bitfinex-derivatives","ETHF0:USTF0",1723842298225,1.91341,2612.4,2612.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723842298822,1.91322,2612.6,2612.3,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1723842299021,1.9133,2612.5,2612.2,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1723842299626,1.91335,2612.4,2612.2,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1723842299838,1.91342,2612.3,2612.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723842300022,1.91348,2612.3,2612.0,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1723842300228,0.3468,2612.2,2612.0,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1723842301725,2.2603,2612.2,2612.0,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1723842302130,0.3468,2612.2,2611.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723842302727,1.91357,2612.1,2611.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723842302928,0.3468,2612.2,2612.1,1.91357]
["bitfinex-derivatives","ETHF0:USTF0",1723842306844,5.12119,2612.4,2612.2,1.91346]
["bitfinex-derivatives","ETHF0:USTF0",1723842307140,5.12119,2612.4,2612.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723842307627,3.2078,2612.4,2612.3,2.25572]
["bitfinex-derivatives","ETHF0:USTF0",1723842308028,5.12115,2612.4,2612.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723842308329,3.2078,2612.4,2612.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723842308639,7.32924183,2612.8,2612.3,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1723842308828,0.00844183,2612.8,2612.7,1.91313]
["bitfinex-derivatives","ETHF0:USTF0",1723842310035,0.00844183,2612.8,2612.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723842310240,1.91325,2612.6,2612.3,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1723842310539,0.3734,2612.5,2612.4,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1723842311031,0.3734,2612.5,2612.4,5.74135]
["bitfinex-derivatives","ETHF0:USTF0",1723842314043,0.00844183,2612.8,2612.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723842314245,0.34954183,2612.8,2612.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723842314641,0.34954183,2612.8,2612.6,1.91313]
["bitfinex-derivatives","ETHF0:USTF0",1723842314974,0.34954183,2612.8,2612.7,2.28453]
["bitfinex-derivatives","ETHF0:USTF0",1723842316945,0.34954183,2612.8,2612.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723842317434,1.91318,2612.7,2612.4,1.91331]
["bitfinex-derivatives","ETHF0:USTF0",1723842317635,0.3489,2612.6,2612.4,1.91331]
["bitfinex-derivatives","ETHF0:USTF0",1723842317949,0.3489,2612.6,2612.5,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1723842318240,1.91318,2612.7,2612.5,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1723842319045,1.91318,2612.7,2612.4,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1723842319242,1.91318,2612.7,2612.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723842319545,0.34954183,2612.8,2612.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1723842321438,0.34954183,2612.8,2612.6,1.91316]
["bitfinex-derivatives","ETHF0:USTF0",1723842321646,0.34954183,2612.8,2612.7,1.91313]
["bitfinex-derivatives","ETHF0:USTF0",1723842321842,0.00844183,2612.8,2612.7,5.74033]
["bitfinex-derivatives","ETHF0:USTF0",1723842322437,0.00844183,2612.8,2612.7,6.11733]
["bitfinex-derivatives","ETHF0:USTF0",1723842323242,1.92152183,2612.8,2612.6,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1723842323442,1.92152183,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842323443,1.91314,2612.7,2612.5,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1723842323659,0.3503,2612.6,2612.5,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1723842324441,7.3861,2612.6,2612.2,2.26804]
["bitfinex-derivatives","ETHF0:USTF0",1723842324637,1.91338,2612.4,2612.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723842324846,1.91338,2612.4,2612.2,2.26807]
["bitfinex-derivatives","ETHF0:USTF0",1723842325046,0.353,2612.3,2612.2,2.26807]
["bitfinex-derivatives","ETHF0:USTF0",1723842326851,1.9133,2612.5,2612.3,1.91339]
["bitfinex-derivatives","ETHF0:USTF0",1723842329143,2.2635,2612.6,2612.4,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1723842329552,2.2635,2612.6,2612.3,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1723842330449,1.91327,2612.5,2612.3,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1723842330650,1.91327,2612.5,2612.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723842330950,1.91357,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842331151,1.91358,2612.1,2611.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723842331479,1.91362,2612.0,2611.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723842331752,1.91377,2611.8,2611.6,1.91386]
["bitfinex-derivatives","ETHF0:USTF0",1723842331945,2.28523,2611.9,2611.7,1.91384]
["bitfinex-derivatives","ETHF0:USTF0",1723842332243,1.91377,2611.8,2611.6,1.91386]
["bitfinex-derivatives","ETHF0:USTF0",1723842332644,2.28524,2611.9,2611.7,1.91384]
["bitfinex-derivatives","ETHF0:USTF0",1723842332853,2.28524,2611.9,2611.8,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1723842333052,2.28524,2611.9,2611.7,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1723842333365,2.28524,2611.9,2611.8,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1723842334055,0.3715,2611.9,2611.8,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1723842334354,1.91359,2612.1,2611.9,1.91369]
["bitfinex-derivatives","ETHF0:USTF0",1723842334745,5.74239,2612.1,2611.9,1.91369]
["bitfinex-derivatives","ETHF0:USTF0",1723842335571,1.91362,2612.0,2611.8,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1723842336448,0.7444,2612.2,2611.4,2.28372]
["bitfinex-derivatives","ETHF0:USTF0",1723842336645,1.91354,2612.1,2611.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1723842336842,1.91354,2612.1,2611.9,1.91369]
["bitfinex-derivatives","ETHF0:USTF0",1723842337051,5.74234,2612.1,2611.9,1.91369]
["bitfinex-derivatives","ETHF0:USTF0",1723842337654,5.74234,2612.1,2611.8,1.91371]
["bitfinex-derivatives","ETHF0:USTF0",1723842337856,1.91354,2612.1,2611.9,1.91369]
["bitfinex-derivatives","ETHF0:USTF0",1723842338044,0.7444,2612.2,2611.8,1.91373]
["bitfinex-derivatives","ETHF0:USTF0",1723842338045,1.91362,2612.0,2611.8,1.91373]
["bitfinex-derivatives","ETHF0:USTF0",1723842339245,1.91359,2612.1,2611.8,1.91373]
["bitfinex-derivatives","ETHF0:USTF0",1723842339456,1.91359,2612.1,2611.9,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1723842339870,2.65791,2612.2,2612.0,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1723842340862,1.91344,2612.3,2612.0,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1723842341046,1.91348,2612.2,2612.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723842341447,1.91348,2612.2,2612.0,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1723842342557,1.91348,2612.2,2612.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723842343757,1.91347,2612.2,2612.0,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1723842343961,1.91347,2612.2,2612.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723842344262,1.91347,2612.2,2612.0,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1723842344559,1.91342,2612.3,2612.0,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1723842345065,2.26257,2612.2,2612.0,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1723842346153,2.26257,2612.2,2612.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723842347570,2.26257,2612.2,2612.0,2.26021]
["bitfinex-derivatives","ETHF0:USTF0",1723842348065,2.26259,2612.2,2612.0,2.26021]
["bitfinex-derivatives","ETHF0:USTF0",1723842348964,0.3491,2612.2,2612.1,1.91354]
["bitfinex-derivatives","ETHF0:USTF0",1723842351659,0.3491,2612.2,2612.0,2.26016]
["bitfinex-derivatives","ETHF0:USTF0",1723842351965,1.91354,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842352170,0.3491,2612.2,2611.7,2.25692]
["bitfinex-derivatives","ETHF0:USTF0",1723842352360,2.26258,2612.2,2612.0,1.91359]
["bitfinex-derivatives","ETHF0:USTF0",1723842352765,0.3491,2612.2,2612.0,1.91359]
["bitfinex-derivatives","ETHF0:USTF0",1723842353270,2.26257,2612.2,2611.9,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1723842353468,2.26257,2612.2,2611.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723842353872,2.26257,2612.2,2612.0,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1723842354871,0.3491,2612.2,2611.9,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1723842355065,1.91355,2612.1,2611.9,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1723842355369,2.26262,2612.2,2611.9,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1723842356069,2.26262,2612.2,2612.0,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1723842356289,2.26262,2612.2,2611.9,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1723842356971,2.26262,2612.2,2612.0,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1723842358661,0.3491,2612.2,2612.0,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1723842358859,2.26257,2612.2,2612.0,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1723842359961,3.5538,2612.4,2611.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723842360165,3.2078,2612.4,2612.3,1.91339]
["bitfinex-derivatives","ETHF0:USTF0",1723842360670,4.477,2612.5,2612.3,1.91339]
["bitfinex-derivatives","ETHF0:USTF0",1723842360870,6.3903,2612.5,2612.2,1.91342]
["bitfinex-derivatives","ETHF0:USTF0",1723842361069,4.477,2612.5,2612.3,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1723842361298,4.477,2612.5,2612.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723842361574,4.113,2612.5,2612.4,1.91332]
["bitfinex-derivatives","ETHF0:USTF0",1723842361767,0.00844183,2612.8,2612.7,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1723842362167,0.00844183,2612.8,2612.7,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1723842362971,0.00844183,2612.8,2612.5,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1723842363467,0.00844183,2612.8,2612.7,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1723842363662,0.00844183,2612.8,2612.7,5.74029]
["bitfinex-derivatives","ETHF0:USTF0",1723842365362,0.00844183,2612.8,2612.7,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1723842368473,2.98638326,2612.8,2612.7,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1723842368975,0.00844183,2612.8,2612.7,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1723842369178,2.98638326,2612.8,2612.7,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1723842369983,0.00844183,2612.8,2612.7,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1723842370974,0.00844183,2612.8,2612.7,5.74029]
["bitfinex-derivatives","ETHF0:USTF0",1723842373083,0.00844183,2612.8,2612.7,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1723842373380,1.92149183,2612.8,2612.5,2.26929]
["bitfinex-derivatives","ETHF0:USTF0",1723842373585,0.7035,2612.7,2612.5,2.26929]
["bitfinex-derivatives","ETHF0:USTF0",1723842373885,0.7035,2612.7,2612.6,1.91317]
["bitfinex-derivatives","ETHF0:USTF0",1723842377290,0.00844183,2612.8,2612.7,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1723842378279,0.00844183,2612.8,2612.7,5.74029]
["bitfinex-derivatives","ETHF0:USTF0",1723842378479,0.00844183,2612.8,2612.7,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1723842378684,0.00844183,2612.8,2612.7,5.74029]
["bitfinex-derivatives","ETHF0:USTF0",1723842378991,0.00844183,2612.8,2612.7,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1723842379887,0.00844183,2612.8,2612.7,5.74029]
["bitfinex-derivatives","ETHF0:USTF0",1723842382894,0.00844183,2612.8,2612.7,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1723842389292,0.00844183,2612.8,2612.7,5.74029]
["bitfinex-derivatives","ETHF0:USTF0",1723842392486,0.00844183,2612.8,2612.7,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1723842392686,0.00844183,2612.8,2612.7,5.74029]
["bitfinex-derivatives","ETHF0:USTF0",1723842394693,0.00844183,2612.8,2612.7,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1723842401199,0.00844183,2612.8,2612.7,5.12089]
["bitfinex-derivatives","ETHF0:USTF0",1723842404221,1.38644183,2612.8,2612.2,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723842404392,1.378,2612.3,2612.2,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1723842404591,1.378,2612.3,2612.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723842404592,3.29139,2612.3,2612.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723842404796,7.48199,2612.3,2612.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723842405099,10.45993143,2612.3,2612.0,1.91357]
["bitfinex-derivatives","ETHF0:USTF0",1723842405289,2.0875,2612.2,2612.0,1.91357]
["bitfinex-derivatives","ETHF0:USTF0",1723842405486,2.0875,2612.2,2612.1,1.91353]
["bitfinex-derivatives","ETHF0:USTF0",1723842405696,4.00101,2612.2,2611.9,2.26898]
["bitfinex-derivatives","ETHF0:USTF0",1723842406997,1.91354,2612.1,2611.9,2.26898]
["bitfinex-derivatives","ETHF0:USTF0",1723842407190,1.91354,2612.1,2611.8,6.49951]
["bitfinex-derivatives","ETHF0:USTF0",1723842407394,3.29154,2612.1,2611.9,1.91368]
["bitfinex-derivatives","ETHF0:USTF0",1723842407994,1.91354,2612.1,2611.9,1.91368]
["bitfinex-derivatives","ETHF0:USTF0",1723842408295,1.91354,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842408296,1.91354,2612.1,2611.8,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1723842408889,0.7095,2612.2,2611.8,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1723842408890,1.91361,2612.0,2611.8,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1723842409398,0.3502,2611.9,2611.8,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1723842414309,1.91354,2612.1,2611.9,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1723842414504,2.28634,2612.1,2611.9,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1723842414808,6.11514,2612.1,2611.9,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1723842416211,2.28634,2612.1,2611.9,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1723842416706,6.11514,2612.1,2611.9,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1723842417499,2.28634,2612.1,2611.9,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1723842418914,1.91361,2612.0,2611.8,5.12152]
["bitfinex-derivatives","ETHF0:USTF0",1723842419226,7.1368,2612.0,2611.3,0.01001441]
["bitfinex-derivatives","ETHF0:USTF0",1723842419412,1.91405,2611.4,2611.3,0.01001441]
["bitfinex-derivatives","ETHF0:USTF0",1723842419815,1.91405,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842419816,1.91427,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842420107,3.82854,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842420413,7.65814,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842420709,1.91459,2610.7,2610.4,1.91472]
["bitfinex-derivatives","ETHF0:USTF0",1723842421010,2.27508,2610.6,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842421218,1.91471,2610.5,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842422409,2.62136,2610.6,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842423211,0.3604,2610.6,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842423417,2.27504,2610.6,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842424421,0.3604,2610.6,2610.5,1.91471]
["bitfinex-derivatives","ETHF0:USTF0",1723842424614,0.3604,2610.6,2610.4,1.91907005]
["bitfinex-derivatives","ETHF0:USTF0",1723842425418,2.27504,2610.6,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842426218,0.3604,2610.6,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842426716,0.3604,2610.6,2610.4,1.91911005]
["bitfinex-derivatives","ETHF0:USTF0",1723842426921,0.3604,2610.6,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842428212,0.3604,2610.6,2610.4,1.91911005]
["bitfinex-derivatives","ETHF0:USTF0",1723842428524,0.3604,2610.6,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842428911,2.27503,2610.6,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842430616,0.3604,2610.6,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842430916,0.3604,2610.6,2610.4,1.91910005]
["bitfinex-derivatives","ETHF0:USTF0",1723842431414,0.3604,2610.6,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842431810,2.27503,2610.6,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842432322,0.3604,2610.6,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842432619,2.27504,2610.6,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842433207,0.3604,2610.6,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842433413,2.27504,2610.6,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842434125,0.3604,2610.6,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842434326,0.3604,2610.6,2610.4,1.91908005]
["bitfinex-derivatives","ETHF0:USTF0",1723842436220,0.3604,2610.6,2610.5,1.91471]
["bitfinex-derivatives","ETHF0:USTF0",1723842436436,0.00352656,2610.7,2610.6,1.91463]
["bitfinex-derivatives","ETHF0:USTF0",1723842439322,0.00352656,2610.7,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842439520,0.00352656,2610.7,2610.6,1.91463]
["bitfinex-derivatives","ETHF0:USTF0",1723842441628,0.00352656,2610.7,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842442123,0.00352656,2610.7,2610.4,1.91912005]
["bitfinex-derivatives","ETHF0:USTF0",1723842442124,2.26113656,2610.7,2610.4,1.91912005]
["bitfinex-derivatives","ETHF0:USTF0",1723842442328,1.91813656,2610.7,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842442530,0.00352656,2610.7,2610.5,1.91467]
["bitfinex-derivatives","ETHF0:USTF0",1723842442728,0.00352656,2610.7,2610.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723842443329,1.91809656,2610.7,2610.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723842445119,0.00352656,2610.7,2610.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723842445626,1.91808656,2610.7,2610.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723842446434,0.00352656,2610.7,2610.6,2.28323]
["bitfinex-derivatives","ETHF0:USTF0",1723842448035,1.38252656,2610.7,2610.6,2.28323]
["bitfinex-derivatives","ETHF0:USTF0",1723842449423,3.29708656,2610.7,2610.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723842450331,3.29708656,2610.7,2610.4,1.91910005]
["bitfinex-derivatives","ETHF0:USTF0",1723842450332,1.91464,2610.6,2610.4,1.91911005]
["bitfinex-derivatives","ETHF0:USTF0",1723842450532,1.7358,2610.5,2610.4,2.26741005]
["bitfinex-derivatives","ETHF0:USTF0",1723842453639,1.379,2610.6,2610.4,4.18304005]
["bitfinex-derivatives","ETHF0:USTF0",1723842453935,1.379,2610.6,2610.5,1.91471]
["bitfinex-derivatives","ETHF0:USTF0",1723842455630,1.379,2610.6,2610.5,2.27091]
["bitfinex-derivatives","ETHF0:USTF0",1723842456730,1.379,2610.6,2610.5,6.10131]
["bitfinex-derivatives","ETHF0:USTF0",1723842457329,0.00352656,2610.7,2610.6,1.91463]
["bitfinex-derivatives","ETHF0:USTF0",1723842457330,1.38252656,2610.7,2610.6,1.91463]
["bitfinex-derivatives","ETHF0:USTF0",1723842466338,1.38252656,2610.7,2610.6,9.03866]
["bitfinex-derivatives","ETHF0:USTF0",1723842466339,0.00352656,2610.7,2610.6,9.03866]
["bitfinex-derivatives","ETHF0:USTF0",1723842467130,4.4606,2611.1,2610.6,13.12350749]
["bitfinex-derivatives","ETHF0:USTF0",1723842467131,1.7266,2611.1,2610.6,13.12350749]
["bitfinex-derivatives","ETHF0:USTF0",1723842467337,1.7266,2611.1,2611.0,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1723842467537,0.3476,2611.1,2611.0,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1723842467842,0.00573833,2611.3,2611.2,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1723842468038,1.38473833,2611.3,2611.2,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1723842468342,1.38881309,2611.3,2610.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1723842468642,1.379,2611.0,2610.9,2.61981]
["bitfinex-derivatives","ETHF0:USTF0",1723842469141,1.91441,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842469445,1.91441,2610.9,2610.8,5.12228]
["bitfinex-derivatives","ETHF0:USTF0",1723842469446,2.4727,2610.9,2610.8,5.12228]
["bitfinex-derivatives","ETHF0:USTF0",1723842469837,4.38711,2610.9,2610.7,1.91451]
["bitfinex-derivatives","ETHF0:USTF0",1723842470039,1.91465,2610.6,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842470233,1.7533,2610.5,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842471742,1.379,2610.5,2610.4,1.91912005]
["bitfinex-derivatives","ETHF0:USTF0",1723842472337,1.379,2610.7,2610.4,8.42154005]
["bitfinex-derivatives","ETHF0:USTF0",1723842472644,1.379,2610.7,2610.6,1.91463]
["bitfinex-derivatives","ETHF0:USTF0",1723842473148,1.0742,2610.9,2610.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1723842473342,1.379,2610.7,2610.6,1.91463]
["bitfinex-derivatives","ETHF0:USTF0",1723842473748,1.379,2610.7,2610.6,5.74503]
["bitfinex-derivatives","ETHF0:USTF0",1723842474049,1.0742,2610.9,2610.8,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1723842475543,1.0742,2610.9,2610.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723842475743,1.0742,2610.9,2610.8,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1723842480347,2.98775452,2611.3,2610.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1723842480564,0.00981309,2611.3,2610.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1723842480854,0.00981309,2611.3,2611.2,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1723842481242,0.00981309,2611.3,2611.2,5.74379]
["bitfinex-derivatives","ETHF0:USTF0",1723842482447,0.00981309,2611.3,2611.2,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1723842484548,0.00981309,2611.3,2611.1,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1723842484743,0.00981309,2611.3,2611.2,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1723842485853,0.00981309,2611.3,2610.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1723842486052,1.91423,2611.2,2610.9,2.25508]
["bitfinex-derivatives","ETHF0:USTF0",1723842486249,0.7346,2611.1,2610.9,2.25508]
["bitfinex-derivatives","ETHF0:USTF0",1723842487255,1.91433,2611.0,2610.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1723842487464,1.91433,2611.0,2610.7,9.29929]
["bitfinex-derivatives","ETHF0:USTF0",1723842487662,1.91433,2611.0,2610.7,6.09149]
["bitfinex-derivatives","ETHF0:USTF0",1723842487852,1.91441,2610.9,2610.7,6.09149]
["bitfinex-derivatives","ETHF0:USTF0",1723842488358,1.91448,2610.8,2610.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723842488551,1.91446,2610.9,2610.7,6.09155]
["bitfinex-derivatives","ETHF0:USTF0",1723842488751,1.91448,2610.8,2610.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723842489855,1.91448,2610.8,2610.6,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1723842490157,1.91448,2610.8,2610.7,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1723842490351,5.8567,2611.1,2610.7,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1723842490352,1.91444,2610.9,2610.7,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1723842490551,1.91444,2610.9,2610.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723842491960,1.91452,2610.8,2610.6,1.91458]
["bitfinex-derivatives","ETHF0:USTF0",1723842492267,0.736,2610.7,2610.6,1.91458]
["bitfinex-derivatives","ETHF0:USTF0",1723842495957,2.115,2610.7,2610.6,1.91458]
["bitfinex-derivatives","ETHF0:USTF0",1723842498165,2.115,2610.7,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842498166,9.1532,2610.7,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842498374,1.7333,2610.6,2610.5,1.91469]
["bitfinex-derivatives","ETHF0:USTF0",1723842500067,5.5637,2610.6,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842500269,1.9147,2610.5,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842501176,1.9147,2610.5,2610.4,1.91911005]
["bitfinex-derivatives","ETHF0:USTF0",1723842501371,1.9147,2610.5,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842503760,7.6598,2610.5,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842507074,10.8676,2610.5,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842507670,5.1225,2610.5,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842507877,5.1225,2610.5,2610.4,1.91911005]
["bitfinex-derivatives","ETHF0:USTF0",1723842507878,6.5015,2610.5,2610.4,1.91911005]
["bitfinex-derivatives","ETHF0:USTF0",1723842508076,2.26893,2610.6,2610.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1723842508278,1.7333,2610.6,2610.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1723842508479,1.7333,2610.6,2610.5,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1723842509379,3.64792,2610.6,2610.5,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1723842509775,3.64792,2610.6,2610.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723842510280,1.9147,2610.5,2610.4,1.91906005]
["bitfinex-derivatives","ETHF0:USTF0",1723842510475,3.64797,2610.6,2610.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1723842511579,3.64797,2610.6,2610.4,1.91906005]
["bitfinex-derivatives","ETHF0:USTF0",1723842513595,1.7333,2610.6,2610.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1723842513779,1.379,2610.6,2610.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1723842514178,1.379,2610.6,2610.5,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1723842515996,1.379,2610.7,2610.6,1.91462]
["bitfinex-derivatives","ETHF0:USTF0",1723842516192,1.379,2610.7,2610.6,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1723842516887,4.113,2611.0,2610.7,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1723842517090,4.113,2611.0,2610.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1723842517393,5.492,2611.0,2610.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1723842519495,1.379,2611.0,2610.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1723842519690,0.3578,2611.2,2611.1,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1723842519883,1.7368,2611.2,2611.1,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1723842522989,7.48059,2611.2,2611.0,1.91428]
["bitfinex-derivatives","ETHF0:USTF0",1723842523196,6.5011,2611.1,2610.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723842523393,1.379,2610.7,2610.6,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1723842523788,1.379,2610.7,2610.6,6.10622]
["bitfinex-derivatives","ETHF0:USTF0",1723842525390,1.379,2610.7,2610.6,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1723842525600,1.91438,2611.0,2610.8,1.91445]
["bitfinex-derivatives","ETHF0:USTF0",1723842525901,1.379,2610.9,2610.8,1.91445]
["bitfinex-derivatives","ETHF0:USTF0",1723842526203,3.2934,2610.9,2610.7,1.91451]
["bitfinex-derivatives","ETHF0:USTF0",1723842527904,3.2934,2610.9,2610.7,1.91454]
["bitfinex-derivatives","ETHF0:USTF0",1723842528092,1.379,2610.9,2610.8,1.91447]
["bitfinex-derivatives","ETHF0:USTF0",1723842528596,3.2934,2610.9,2610.8,1.91447]
["bitfinex-derivatives","ETHF0:USTF0",1723842529299,3.2934,2610.9,2610.7,1.91449]
["bitfinex-derivatives","ETHF0:USTF0",1723842529499,1.379,2610.8,2610.7,1.91449]
["bitfinex-derivatives","ETHF0:USTF0",1723842530196,1.379,2610.8,2610.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723842530197,1.379,2610.8,2610.6,2.27579]
["bitfinex-derivatives","ETHF0:USTF0",1723842530388,1.91469,2610.5,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842530586,3.29369,2610.5,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842530989,7.12409,2610.5,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842537204,9.03878,2610.5,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842540094,7.12409,2610.5,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842543801,10.33189,2610.5,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842553101,7.12409,2610.5,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842553303,10.33189,2610.5,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842554001,7.12409,2610.5,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842554204,10.33189,2610.5,2610.4,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1723842558310,13.4172,2610.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842558503,3.29434,2609.6,2609.4,1.91547]
["bitfinex-derivatives","ETHF0:USTF0",1723842558706,1.7252,2609.5,2609.4,1.91549]
["bitfinex-derivatives","ETHF0:USTF0",1723842558906,0.3735,2609.9,2609.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723842559104,2.28864,2609.9,2609.7,1.91525]
["bitfinex-derivatives","ETHF0:USTF0",1723842559303,2.28864,2609.9,2609.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723842559713,2.28862,2609.9,2609.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723842560235,3.2078,2610.0,2609.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723842560400,3.2078,2610.0,2609.9,3.29412]
["bitfinex-derivatives","ETHF0:USTF0",1723842560598,0.00573833,2610.1,2610.0,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1723842561112,1.38473833,2610.1,2610.0,5.74625]
["bitfinex-derivatives","ETHF0:USTF0",1723842561313,1.38473833,2610.1,2610.0,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1723842561502,3.66823833,2610.1,2609.9,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1723842561703,1.379,2610.0,2609.9,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1723842562010,1.379,2610.0,2609.9,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1723842565415,0.00573833,2610.1,2610.0,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1723842565416,1.38473833,2610.1,2610.0,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1723842566816,1.91505,2610.0,2609.7,0.003971]
["bitfinex-derivatives","ETHF0:USTF0",1723842567020,1.91519,2609.8,2609.7,0.003971]
["bitfinex-derivatives","ETHF0:USTF0",1723842567216,1.91519,2609.8,2609.7,1.919241]
["bitfinex-derivatives","ETHF0:USTF0",1723842567423,4.00047,2609.9,2609.7,1.919241]
["bitfinex-derivatives","ETHF0:USTF0",1723842567727,4.00047,2609.9,2609.8,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1723842567923,2.0853,2609.9,2609.4,1.91547]
["bitfinex-derivatives","ETHF0:USTF0",1723842568222,1.379,2609.5,2609.4,1.91547]
["bitfinex-derivatives","ETHF0:USTF0",1723842568717,3.29443,2609.5,2609.4,1.91547]
["bitfinex-derivatives","ETHF0:USTF0",1723842568914,5.211,2609.5,2609.4,0.00368883]
["bitfinex-derivatives","ETHF0:USTF0",1723842569110,5.211,2609.5,2608.8,0.00153409]
["bitfinex-derivatives","ETHF0:USTF0",1723842569111,1.91583,2609.0,2608.8,1.91743409]
["bitfinex-derivatives","ETHF0:USTF0",1723842569311,1.379,2608.9,2608.8,1.91743409]
["bitfinex-derivatives","ETHF0:USTF0",1723842570209,1.38301926,2608.9,2608.8,1.9214171]
["bitfinex-derivatives","ETHF0:USTF0",1723842570811,0.00401926,2608.9,2608.8,14.0491571]
["bitfinex-derivatives","ETHF0:USTF0",1723842571016,0.00401926,2608.9,2608.8,14.7825571]
["bitfinex-derivatives","ETHF0:USTF0",1723842571220,0.00401926,2608.9,2608.8,12.8666171]
["bitfinex-derivatives","ETHF0:USTF0",1723842571923,4.17982873,2609.3,2609.1,1.91566]
["bitfinex-derivatives","ETHF0:USTF0",1723842572221,3.2078,2609.3,2609.2,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1723842573017,3.21122155,2609.3,2609.2,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1723842573423,5.12680155,2609.3,2609.1,1.91568]
["bitfinex-derivatives","ETHF0:USTF0",1723842574022,0.3455,2609.2,2609.1,1.91568]
["bitfinex-derivatives","ETHF0:USTF0",1723842574228,2.26115,2609.2,2609.1,1.91568]
["bitfinex-derivatives","ETHF0:USTF0",1723842574421,0.3455,2609.2,2609.1,1.91568]
["bitfinex-derivatives","ETHF0:USTF0",1723842576518,0.3455,2609.2,2608.8,0.7389171]
["bitfinex-derivatives","ETHF0:USTF0",1723842576519,1.91905155,2609.3,2609.2,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1723842576724,0.00342155,2609.3,2609.2,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1723842576920,1.91900155,2609.3,2609.2,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1723842577526,1.91900155,2609.3,2609.1,1.91568]
["bitfinex-derivatives","ETHF0:USTF0",1723842577732,0.00342155,2609.3,2609.1,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1723842578029,1.91902155,2609.3,2608.8,0.7389171]
["bitfinex-derivatives","ETHF0:USTF0",1723842578728,1.91902155,2609.3,2609.2,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1723842579223,0.00342155,2609.3,2609.2,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1723842579719,0.00342155,2609.3,2609.2,5.74845]
["bitfinex-derivatives","ETHF0:USTF0",1723842579926,0.00342155,2609.3,2609.2,10.74845]
["bitfinex-derivatives","ETHF0:USTF0",1723842580722,0.00342155,2609.3,2609.2,5.74845]
["bitfinex-derivatives","ETHF0:USTF0",1723842582528,0.00342155,2609.3,2609.2,10.74845]
["bitfinex-derivatives","ETHF0:USTF0",1723842583036,8.95964155,2609.3,2608.9,1.91585]
["bitfinex-derivatives","ETHF0:USTF0",1723842583219,8.95964155,2609.3,2609.0,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1723842583220,1.91572,2609.1,2609.0,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1723842583425,3.55492155,2609.3,2609.2,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1723842583625,3.55492155,2609.3,2608.8,0.0055171]
["bitfinex-derivatives","ETHF0:USTF0",1723842583626,3.21122155,2609.3,2608.8,0.0055171]
["bitfinex-derivatives","ETHF0:USTF0",1723842583826,1.91579,2609.1,2608.9,1.91584]
["bitfinex-derivatives","ETHF0:USTF0",1723842584031,0.3469,2609.0,2608.9,1.91584]
["bitfinex-derivatives","ETHF0:USTF0",1723842584329,2.2627,2609.0,2608.9,1.91584]
["bitfinex-derivatives","ETHF0:USTF0",1723842585037,2.2627,2609.0,2608.9,2.26794]
["bitfinex-derivatives","ETHF0:USTF0",1723842586426,0.3469,2609.0,2608.9,2.26794]
["bitfinex-derivatives","ETHF0:USTF0",1723842589034,5.12683155,2609.3,2609.2,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1723842589231,5.48983155,2609.3,2609.2,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1723842589537,1.91567,2609.2,2609.1,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1723842589727,1.91573,2609.1,2609.0,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1723842590733,2.2571,2609.2,2609.1,1.91572]
["bitfinex-derivatives","ETHF0:USTF0",1723842591936,3.6371,2609.2,2609.1,1.91572]
["bitfinex-derivatives","ETHF0:USTF0",1723842594236,1.38,2609.2,2609.1,1.91572]
["bitfinex-derivatives","ETHF0:USTF0",1723842594539,3.21122155,2609.3,2609.2,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1723842594936,1.91567,2609.2,2609.1,1.91568]
["bitfinex-derivatives","ETHF0:USTF0",1723842595145,1.91567,2609.2,2609.1,5.74848]
["bitfinex-derivatives","ETHF0:USTF0",1723842595742,1.91902155,2609.3,2609.2,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1723842595936,6.50682155,2609.3,2609.2,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1723842596337,6.50682155,2609.3,2609.1,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1723842596540,1.38,2609.2,2609.1,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1723842596742,4.5878,2609.2,2609.1,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1723842597037,1.38,2609.2,2609.1,5.74847]
["bitfinex-derivatives","ETHF0:USTF0",1723842597540,1.38,2609.2,2609.1,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1723842598029,3.29565,2609.2,2609.1,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1723842598832,1.38,2609.2,2609.1,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1723842599237,3.29565,2609.2,2609.1,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1723842599548,1.38,2609.2,2609.1,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1723842599743,3.29565,2609.2,2609.1,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1723842599931,3.64915,2609.2,2609.1,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1723842602730,1.38,2609.2,2609.1,5.74847]
["bitfinex-derivatives","ETHF0:USTF0",1723842604139,3.2078,2609.8,2609.7,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1723842604342,4.5878,2609.8,2609.7,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1723842605233,4.59172467,2609.8,2609.7,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1723842606042,1.38392467,2609.8,2609.7,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1723842606545,0.00392467,2609.8,2609.7,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1723842606841,0.00392467,2609.8,2609.7,5.74728]
["bitfinex-derivatives","ETHF0:USTF0",1723842607045,1.38392467,2609.8,2609.7,5.74728]
["bitfinex-derivatives","ETHF0:USTF0",1723842607247,1.38392467,2609.8,2609.7,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1723842611143,0.00392467,2609.8,2609.7,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1723842611344,1.38392467,2609.8,2609.7,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1723842612244,1.38392467,2609.8,2609.6,1.91533]
["bitfinex-derivatives","ETHF0:USTF0",1723842612440,1.38,2609.7,2609.6,1.91533]
["bitfinex-derivatives","ETHF0:USTF0",1723842619460,0.00392467,2609.8,2609.7,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1723842619770,0.00392467,2609.8,2609.7,7.66256]
["bitfinex-derivatives","ETHF0:USTF0",1723842620062,0.00573833,2610.1,2610.0,3.83012]
["bitfinex-derivatives","ETHF0:USTF0",1723842620462,0.368,2610.5,2610.2,1.91487]
["bitfinex-derivatives","ETHF0:USTF0",1723842620671,1.38,2610.6,2610.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1723842621067,1.38443915,2610.6,2610.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1723842621261,0.00443915,2610.6,2610.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1723842621464,1.38443915,2610.6,2610.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1723842623067,0.00443915,2610.6,2610.5,5.7451]
["bitfinex-derivatives","ETHF0:USTF0",1723842623267,0.00574955,2610.8,2610.7,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1723842623565,0.3437,2611.1,2611.0,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1723842623759,4.5878,2611.2,2611.1,1.91426]
["bitfinex-derivatives","ETHF0:USTF0",1723842624461,4.5878,2611.2,2611.1,1.91782485]
["bitfinex-derivatives","ETHF0:USTF0",1723842624462,1.38432021,2611.2,2611.1,1.91782485]
["bitfinex-derivatives","ETHF0:USTF0",1723842624869,1.38432021,2611.2,2611.1,5.74742485]
["bitfinex-derivatives","ETHF0:USTF0",1723842625877,0.00432021,2611.2,2611.1,5.74742485]
["bitfinex-derivatives","ETHF0:USTF0",1723842626965,0.00574955,2611.4,2611.3,1.91411]
["bitfinex-derivatives","ETHF0:USTF0",1723842627368,0.00574955,2611.4,2611.3,6.09961]
["bitfinex-derivatives","ETHF0:USTF0",1723842627974,0.00883401,2611.4,2611.3,6.09961]
["bitfinex-derivatives","ETHF0:USTF0",1723842632073,0.00883401,2611.4,2611.3,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1723842634071,0.00883401,2611.4,2611.3,6.09961]
["bitfinex-derivatives","ETHF0:USTF0",1723842635575,0.343,2612.0,2611.3,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1723842635787,0.343,2612.0,2611.8,1.91371]
["bitfinex-derivatives","ETHF0:USTF0",1723842635974,0.343,2612.0,2611.4,5.46253]
["bitfinex-derivatives","ETHF0:USTF0",1723842636482,0.34670314,2612.0,2611.8,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1723842636782,0.35245269,2612.0,2611.8,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1723842637871,0.35245269,2612.0,2611.4,3.21354955]
["bitfinex-derivatives","ETHF0:USTF0",1723842638074,3.2078,2611.5,2611.4,1.91977955]
["bitfinex-derivatives","ETHF0:USTF0",1723842639573,10.3464,2611.5,2610.3,1.91482]
["bitfinex-derivatives","ETHF0:USTF0",1723842639777,5.12216,2611.0,2610.7,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1723842639970,5.12216,2611.0,2610.7,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1723842640584,5.12216,2611.0,2610.7,1.91918256]
["bitfinex-derivatives","ETHF0:USTF0",1723842641083,1.9144,2610.9,2610.7,1.91919256]
["bitfinex-derivatives","ETHF0:USTF0",1723842641388,5.12217,2611.0,2610.8,1.91445]
["bitfinex-derivatives","ETHF0:USTF0",1723842641582,1.9144,2610.9,2610.7,1.91918256]
["bitfinex-derivatives","ETHF0:USTF0",1723842641981,3.2078,2611.0,2610.8,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1723842641982,5.12217,2611.0,2610.8,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1723842642184,1.9144,2610.9,2610.7,1.91919256]
["bitfinex-derivatives","ETHF0:USTF0",1723842642583,1.91448,2610.8,2610.7,0.00468256]
["bitfinex-derivatives","ETHF0:USTF0",1723842644892,1.91445,2610.9,2610.7,1.91923256]
["bitfinex-derivatives","ETHF0:USTF0",1723842645280,1.91448,2610.8,2610.7,0.00468256]
["bitfinex-derivatives","ETHF0:USTF0",1723842646287,1.91448,2610.8,2610.7,1.91923256]
["bitfinex-derivatives","ETHF0:USTF0",1723842646992,1.91445,2610.9,2610.7,1.91923256]
["bitfinex-derivatives","ETHF0:USTF0",1723842649885,3.5644,2611.0,2610.1,2.63984]
["bitfinex-derivatives","ETHF0:USTF0",1723842649886,9.05387,2610.8,2610.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1723842650084,3.2078,2610.5,2609.8,5.12296]
["bitfinex-derivatives","ETHF0:USTF0",1723842650281,1.91494,2610.2,2609.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723842650486,1.91494,2610.2,2609.9,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1723842650886,1.91494,2610.2,2609.9,2.27887903]
["bitfinex-derivatives","ETHF0:USTF0",1723842651793,1.92061955,2610.3,2610.0,1.91501]
["bitfinex-derivatives","ETHF0:USTF0",1723842652027,0.00574955,2610.3,2610.2,1.91491]
["bitfinex-derivatives","ETHF0:USTF0",1723842652994,0.00574955,2610.3,2610.1,1.91495]
["bitfinex-derivatives","ETHF0:USTF0",1723842653697,0.00574955,2610.3,2610.2,1.91491]
["bitfinex-derivatives","ETHF0:USTF0",1723842655398,0.00574955,2610.3,2610.2,5.74611]
["bitfinex-derivatives","ETHF0:USTF0",1723842660500,3.2078,2610.8,2610.7,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1723842664005,5.1223,2610.8,2610.6,1.91457]
["bitfinex-derivatives","ETHF0:USTF0",1723842664310,5.1223,2610.8,2610.7,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1723842664492,3.2078,2610.8,2610.7,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1723842664889,5.12227,2610.8,2610.7,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1723842665093,5.12227,2610.8,2610.6,1.91457]
["bitfinex-derivatives","ETHF0:USTF0",1723842665502,5.12227,2610.8,2610.7,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1723842666304,1.9146,2610.7,2610.5,2.27387]
["bitfinex-derivatives","ETHF0:USTF0",1723842666804,5.12232,2610.8,2610.6,1.91462]
["bitfinex-derivatives","ETHF0:USTF0",1723842667006,1.91455,2610.7,2610.6,1.91462]
["bitfinex-derivatives","ETHF0:USTF0",1723842667196,5.1223,2610.8,2610.6,1.91462]
["bitfinex-derivatives","ETHF0:USTF0",1723842667592,1.91455,2610.7,2610.6,1.91462]
["bitfinex-derivatives","ETHF0:USTF0",1723842668899,1.91451,2610.8,2610.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723842669209,1.91451,2610.8,2610.6,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1723842669803,1.92009955,2611.0,2610.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1723842669998,1.92009955,2611.0,2610.8,1.91445]
["bitfinex-derivatives","ETHF0:USTF0",1723842669999,1.9144,2610.9,2610.8,1.91445]
["bitfinex-derivatives","ETHF0:USTF0",1723842670302,1.9144,2610.9,2610.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723842670497,0.00574955,2611.0,2610.8,1.91447]
["bitfinex-derivatives","ETHF0:USTF0",1723842670707,1.9144,2610.9,2610.8,1.91447]
["bitfinex-derivatives","ETHF0:USTF0",1723842671004,1.9144,2610.9,2610.7,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1723842671401,1.9144,2610.9,2610.8,1.91447]
["bitfinex-derivatives","ETHF0:USTF0",1723842671600,1.92012955,2611.0,2610.8,1.91447]
["bitfinex-derivatives","ETHF0:USTF0",1723842671798,1.9144,2610.9,2610.8,1.91447]
["bitfinex-derivatives","ETHF0:USTF0",1723842673210,1.9144,2610.9,2610.7,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1723842673401,1.9144,2610.9,2610.8,1.91447]
["bitfinex-derivatives","ETHF0:USTF0",1723842674110,0.00574955,2611.0,2610.7,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1723842674307,1.91447,2610.8,2610.6,1.91458]
["bitfinex-derivatives","ETHF0:USTF0",1723842674809,1.91445,2610.9,2610.7,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1723842676122,1.91465,2610.6,2610.5,1.91466]
["bitfinex-derivatives","ETHF0:USTF0",1723842676311,0.6935,2610.8,2610.5,1.91466]
["bitfinex-derivatives","ETHF0:USTF0",1723842676611,1.91459,2610.7,2610.5,1.91466]
["bitfinex-derivatives","ETHF0:USTF0",1723842678606,1.91459,2610.7,2610.6,1.91462]
["bitfinex-derivatives","ETHF0:USTF0",1723842680603,0.00574955,2611.0,2610.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723842680798,0.00574955,2611.0,2610.8,1.91443]
["bitfinex-derivatives","ETHF0:USTF0",1723842680799,1.92012955,2611.0,2610.8,1.91443]
["bitfinex-derivatives","ETHF0:USTF0",1723842681006,1.92012955,2611.0,2610.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723842681007,5.75052955,2611.0,2610.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1723842681206,1.92012955,2611.0,2610.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1723842681408,5.75052955,2611.0,2610.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1723842681613,0.00574955,2611.0,2610.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1723842681814,3.21354955,2611.0,2610.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1723842682814,0.00574955,2611.0,2610.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1723842684115,1.92007955,2611.0,2610.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1723842684511,0.00574955,2611.0,2610.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1723842689919,0.00574955,2611.0,2610.9,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1723842705824,1.91455,2610.7,2610.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1723842706024,1.91469,2610.5,2610.4,3.65935]
["bitfinex-derivatives","ETHF0:USTF0",1723842706227,1.91469,2610.5,2610.4,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1723842706423,1.379,2610.6,2610.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1723842706626,1.379,2610.6,2609.8,2.50444327]
["bitfinex-derivatives","ETHF0:USTF0",1723842706627,1.91501,2610.1,2609.9,3.65124652]
["bitfinex-derivatives","ETHF0:USTF0",1723842706934,1.91506,2610.0,2609.9,0.73667903]
["bitfinex-derivatives","ETHF0:USTF0",1723842708418,1.91506,2610.0,2609.9,0.00337903]
["bitfinex-derivatives","ETHF0:USTF0",1723842709335,1.91985705,2610.1,2609.9,1.91850903]
["bitfinex-derivatives","ETHF0:USTF0",1723842709838,1.91506,2610.0,2609.9,0.00337903]
["bitfinex-derivatives","ETHF0:USTF0",1723842710930,1.91983705,2610.1,2609.9,1.91850903]
["bitfinex-derivatives","ETHF0:USTF0",1723842711527,1.91983705,2610.1,2609.9,0.00337903]
["bitfinex-derivatives","ETHF0:USTF0",1723842712033,1.91983705,2610.1,2609.9,1.91849903]
["bitfinex-derivatives","ETHF0:USTF0",1723842713027,0.00479705,2610.1,2609.9,1.91849903]
["bitfinex-derivatives","ETHF0:USTF0",1723842713338,1.91979705,2610.1,2609.9,1.91849903]
["bitfinex-derivatives","ETHF0:USTF0",1723842714334,0.00479705,2610.1,2610.0,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1723842714532,3.83599705,2610.1,2610.0,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1723842715326,0.00479705,2610.1,2610.0,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1723842715533,3.83599705,2610.1,2610.0,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1723842715935,3.83599705,2610.1,2609.9,3.29746903]
["bitfinex-derivatives","ETHF0:USTF0",1723842716129,1.91979705,2610.1,2609.9,3.29746903]
["bitfinex-derivatives","ETHF0:USTF0",1723842716330,1.91979705,2610.1,2609.9,1.91850903]
["bitfinex-derivatives","ETHF0:USTF0",1723842716537,1.91979705,2610.1,2609.9,0.00337903]
["bitfinex-derivatives","ETHF0:USTF0",1723842716759,1.91979705,2610.1,2609.9,1.91850903]
["bitfinex-derivatives","ETHF0:USTF0",1723842717236,3.29406,2610.0,2609.9,0.00337903]
["bitfinex-derivatives","ETHF0:USTF0",1723842717442,1.379,2610.0,2609.9,0.00337903]
["bitfinex-derivatives","ETHF0:USTF0",1723842717641,1.91981705,2610.1,2609.9,1.91848903]
["bitfinex-derivatives","ETHF0:USTF0",1723842719243,1.379,2610.0,2609.9,1.91848903]
["bitfinex-derivatives","ETHF0:USTF0",1723842720129,1.91981705,2610.1,2609.9,1.91848903]
["bitfinex-derivatives","ETHF0:USTF0",1723842722836,1.91981705,2610.1,2609.9,1.91847903]
["bitfinex-derivatives","ETHF0:USTF0",1723842722837,1.91978705,2610.1,2609.9,1.91847903]
["bitfinex-derivatives","ETHF0:USTF0",1723842723641,1.379,2610.0,2609.9,1.91847903]
["bitfinex-derivatives","ETHF0:USTF0",1723842724136,3.29406,2610.0,2609.9,1.91847903]
["bitfinex-derivatives","ETHF0:USTF0",1723842724531,1.379,2610.0,2609.9,1.91847903]
["bitfinex-derivatives","ETHF0:USTF0",1723842725339,3.29406,2610.0,2609.9,1.91847903]
["bitfinex-derivatives","ETHF0:USTF0",1723842726738,6.50186,2610.0,2609.9,0.00337903]
["bitfinex-derivatives","ETHF0:USTF0",1723842726938,4.5868,2610.0,2609.9,0.00337903]
["bitfinex-derivatives","ETHF0:USTF0",1723842727142,4.5868,2610.0,2609.9,1.91850903]
["bitfinex-derivatives","ETHF0:USTF0",1723842727438,0.00479705,2610.1,2610.0,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1723842727642,0.00479705,2610.1,2610.0,4.03826]
["bitfinex-derivatives","ETHF0:USTF0",1723842727643,3.83599705,2610.1,2610.0,4.03826]
["bitfinex-derivatives","ETHF0:USTF0",1723842727835,5.75098705,2610.1,2610.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1723842728062,5.75098705,2610.1,2610.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723842728668,5.74518,2610.0,2609.9,0.00337903]
["bitfinex-derivatives","ETHF0:USTF0",1723842728844,5.74518,2610.0,2609.8,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723842728845,3.83026,2609.9,2609.8,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723842729038,9.74626,2609.9,2609.8,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723842729942,9.74626,2609.9,2609.8,0.00945452]
["bitfinex-derivatives","ETHF0:USTF0",1723842731139,14.74626,2609.9,2609.8,0.00945452]
["bitfinex-derivatives","ETHF0:USTF0",1723842733743,9.74626,2609.9,2609.8,0.00945452]
["bitfinex-derivatives","ETHF0:USTF0",1723842733940,14.74626,2609.9,2609.8,0.00945452]
["bitfinex-derivatives","ETHF0:USTF0",1723842734641,17.95406,2609.9,2609.8,0.00945452]
["bitfinex-derivatives","ETHF0:USTF0",1723842736445,5.12293,2609.9,2609.8,0.00945452]
["bitfinex-derivatives","ETHF0:USTF0",1723842736648,4.5868,2609.9,2609.8,2.28326452]
["bitfinex-derivatives","ETHF0:USTF0",1723842737142,6.50193,2609.9,2609.8,0.36805452]
["bitfinex-derivatives","ETHF0:USTF0",1723842737642,6.50193,2609.9,2609.8,0.00945452]
["bitfinex-derivatives","ETHF0:USTF0",1723842737850,6.50193,2609.9,2609.8,1.92466452]
["bitfinex-derivatives","ETHF0:USTF0",1723842738040,6.50193,2609.9,2609.8,0.00945452]
["bitfinex-derivatives","ETHF0:USTF0",1723842739843,6.50193,2609.9,2609.8,1.92466452]
["bitfinex-derivatives","ETHF0:USTF0",1723842740641,6.50193,2609.9,2609.8,0.00945452]
["bitfinex-derivatives","ETHF0:USTF0",1723842741748,8.41706,2609.9,2609.8,0.00945452]
["bitfinex-derivatives","ETHF0:USTF0",1723842742046,12.24906,2609.9,2609.8,0.00945452]
["bitfinex-derivatives","ETHF0:USTF0",1723842743051,12.62486,2609.9,2609.8,0.00945452]
["bitfinex-derivatives","ETHF0:USTF0",1723842743951,8.7946,2609.9,2609.2,1.91558]
["bitfinex-derivatives","ETHF0:USTF0",1723842744152,3.29457,2609.3,2609.2,2.99918]
["bitfinex-derivatives","ETHF0:USTF0",1723842744355,1.379,2609.3,2609.2,2.99918]
["bitfinex-derivatives","ETHF0:USTF0",1723842745047,1.379,2609.3,2609.2,3.00197966]
["bitfinex-derivatives","ETHF0:USTF0",1723842745354,3.29457,2609.3,2609.2,3.00197966]
["bitfinex-derivatives","ETHF0:USTF0",1723842745653,1.379,2609.3,2609.2,3.00197966]
["bitfinex-derivatives","ETHF0:USTF0",1723842745851,3.29457,2609.3,2609.2,3.00197966]
["bitfinex-derivatives","ETHF0:USTF0",1723842746457,1.379,2609.3,2609.2,3.00197966]
["bitfinex-derivatives","ETHF0:USTF0",1723842747455,3.29457,2609.3,2609.2,3.00197966]
["bitfinex-derivatives","ETHF0:USTF0",1723842747858,1.379,2609.3,2609.2,3.00197966]
["bitfinex-derivatives","ETHF0:USTF0",1723842748251,1.379,2609.3,2609.2,0.00279966]
["bitfinex-derivatives","ETHF0:USTF0",1723842748252,9.04294,2609.3,2609.2,0.00279966]
["bitfinex-derivatives","ETHF0:USTF0",1723842748556,5.55084,2609.3,2609.2,0.00279966]
["bitfinex-derivatives","ETHF0:USTF0",1723842748952,1.91555,2609.4,2609.2,0.00279966]
["bitfinex-derivatives","ETHF0:USTF0",1723842749155,3.29457,2609.3,2609.2,1.91844966]
["bitfinex-derivatives","ETHF0:USTF0",1723842749456,1.379,2609.3,2609.2,1.91844966]
["bitfinex-derivatives","ETHF0:USTF0",1723842754644,3.29457,2609.3,2609.2,1.91844966]
["bitfinex-derivatives","ETHF0:USTF0",1723842755258,3.29457,2609.3,2609.2,0.00279966]
["bitfinex-derivatives","ETHF0:USTF0",1723842756058,3.29457,2609.3,2609.2,1.91844966]
["bitfinex-derivatives","ETHF0:USTF0",1723842757961,3.29457,2609.3,2609.2,0.00279966]
["bitfinex-derivatives","ETHF0:USTF0",1723842758159,3.29457,2609.3,2609.2,1.91844966]
["bitfinex-derivatives","ETHF0:USTF0",1723842760762,3.29457,2609.3,2609.2,0.00279966]
["bitfinex-derivatives","ETHF0:USTF0",1723842760956,1.379,2609.3,2609.2,1.91844966]
["bitfinex-derivatives","ETHF0:USTF0",1723842761661,3.29457,2609.3,2609.2,0.00279966]
["bitfinex-derivatives","ETHF0:USTF0",1723842762655,10.02834,2609.3,2609.2,0.00279966]
["bitfinex-derivatives","ETHF0:USTF0",1723842762856,6.19554,2609.3,2609.2,0.00279966]
["bitfinex-derivatives","ETHF0:USTF0",1723842763057,5.56744,2609.3,2609.2,0.00279966]
["bitfinex-derivatives","ETHF0:USTF0",1723842763864,2.27287,2609.3,2609.2,0.00279966]
["bitfinex-derivatives","ETHF0:USTF0",1723842764064,7.48467,2609.3,2609.2,0.00279966]
["bitfinex-derivatives","ETHF0:USTF0",1723842765663,10.69247,2609.3,2609.2,0.00279966]
["bitfinex-derivatives","ETHF0:USTF0",1723842766353,6.85967,2609.3,2609.2,0.00279966]
["bitfinex-derivatives","ETHF0:USTF0",1723842767258,6.50237,2609.3,2609.2,1.91844966]
["bitfinex-derivatives","ETHF0:USTF0",1723842767758,6.50237,2609.3,2609.2,0.00279966]
["bitfinex-derivatives","ETHF0:USTF0",1723842767965,6.50237,2609.3,2609.2,1.91844966]
["bitfinex-derivatives","ETHF0:USTF0",1723842768166,6.50237,2609.3,2609.2,0.00279966]
["bitfinex-derivatives","ETHF0:USTF0",1723842769157,6.50237,2609.3,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723842769365,4.5868,2609.3,2607.9,10.30031561]
["bitfinex-derivatives","ETHF0:USTF0",1723842769665,4.5868,2609.3,2607.3,4.36003382]
["bitfinex-derivatives","ETHF0:USTF0",1723842769666,0.694,2607.7,2606.8,1.28467924]
["bitfinex-derivatives","ETHF0:USTF0",1723842769864,0.694,2607.7,2605.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1723842769865,1.91775,2606.4,2605.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723842770056,3.8614838,2605.7,2605.4,1.00399796]
["bitfinex-derivatives","ETHF0:USTF0",1723842770254,1.379,2605.5,2605.4,0.00477755]
["bitfinex-derivatives","ETHF0:USTF0",1723842770464,4.67000936,2605.5,2605.4,0.00477755]
["bitfinex-derivatives","ETHF0:USTF0",1723842770967,4.67000936,2605.5,2605.4,0.12414447]
["bitfinex-derivatives","ETHF0:USTF0",1723842771462,1.67756226,2605.5,2605.4,0.12414447]
["bitfinex-derivatives","ETHF0:USTF0",1723842771966,0.29856226,2605.5,2605.4,0.12414447]
["bitfinex-derivatives","ETHF0:USTF0",1723842772162,1.77797509,2605.5,2605.4,0.12414447]
["bitfinex-derivatives","ETHF0:USTF0",1723842772463,4.1370027,2605.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842772661,0.98593749,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842773070,0.98593749,2604.8,2604.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723842773259,2.90467749,2605.0,2604.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723842773454,2.90467749,2605.0,2604.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1723842773867,3.2078,2605.1,2604.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1723842773868,2.90475749,2604.9,2604.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1723842774078,3.2078,2604.8,2604.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1723842774366,1.91896,2604.7,2604.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1723842774570,3.2078,2604.8,2604.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1723842776473,3.2078,2604.8,2604.6,1.92321896]
["bitfinex-derivatives","ETHF0:USTF0",1723842777168,3.2078,2604.8,2604.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1723842777367,3.2078,2604.8,2604.6,1.92318896]
["bitfinex-derivatives","ETHF0:USTF0",1723842778074,3.2078,2604.8,2604.7,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1723842778268,3.2078,2604.8,2604.7,5.75817]
["bitfinex-derivatives","ETHF0:USTF0",1723842778471,3.2078,2604.8,2604.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1723842778966,3.316,2604.7,2604.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1723842779164,5.23497,2604.7,2604.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1723842779364,3.316,2604.7,2604.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1723842779763,3.2078,2604.8,2604.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1723842780465,3.2078,2604.8,2604.6,1.92320896]
["bitfinex-derivatives","ETHF0:USTF0",1723842780692,3.2078,2604.8,2604.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1723842780871,3.2078,2604.8,2604.6,3.84338896]
["bitfinex-derivatives","ETHF0:USTF0",1723842781561,5.12674,2604.8,2604.6,3.84338896]
["bitfinex-derivatives","ETHF0:USTF0",1723842781761,3.2078,2604.8,2604.6,3.84338896]
["bitfinex-derivatives","ETHF0:USTF0",1723842782267,3.2078,2604.8,2604.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1723842783070,3.2078,2604.8,2604.6,3.84338896]
["bitfinex-derivatives","ETHF0:USTF0",1723842783271,3.2078,2604.8,2604.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1723842783577,3.2078,2604.8,2604.7,1.91896]
["bitfinex-derivatives","ETHF0:USTF0",1723842783794,0.00574955,2605.8,2605.0,1.91874]
["bitfinex-derivatives","ETHF0:USTF0",1723842783795,3.2078,2605.1,2605.0,1.91874]
["bitfinex-derivatives","ETHF0:USTF0",1723842784075,3.2078,2605.1,2604.6,0.00418896]
["bitfinex-derivatives","ETHF0:USTF0",1723842784271,3.2078,2605.1,2605.0,1.91874]
["bitfinex-derivatives","ETHF0:USTF0",1723842784570,3.2078,2605.6,2604.9,5.12662]
["bitfinex-derivatives","ETHF0:USTF0",1723842784874,3.2078,2605.6,2605.5,1.91838]
["bitfinex-derivatives","ETHF0:USTF0",1723842785075,0.00341979,2605.7,2605.6,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1723842785076,3.21121979,2605.7,2605.6,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1723842785369,0.00341979,2605.7,2605.6,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1723842786773,0.00574955,2605.8,2605.7,1.91823]
["bitfinex-derivatives","ETHF0:USTF0",1723842786978,0.00574955,2605.8,2605.7,5.75583]
["bitfinex-derivatives","ETHF0:USTF0",1723842787176,3.2078,2606.1,2606.0,1.91801]
["bitfinex-derivatives","ETHF0:USTF0",1723842787574,3.2078,2606.1,2606.0,5.75561]
["bitfinex-derivatives","ETHF0:USTF0",1723842787774,0.00491033,2606.1,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723842787968,0.00491033,2606.1,2606.0,5.75561]
["bitfinex-derivatives","ETHF0:USTF0",1723842788578,0.00574955,2606.3,2606.0,5.75561]
["bitfinex-derivatives","ETHF0:USTF0",1723842788579,0.00574955,2606.3,2606.2,1.91786]
["bitfinex-derivatives","ETHF0:USTF0",1723842788772,0.00574955,2606.3,2606.2,10.75466]
["bitfinex-derivatives","ETHF0:USTF0",1723842788973,0.00574955,2606.3,2606.2,5.75466]
["bitfinex-derivatives","ETHF0:USTF0",1723842789379,0.00574955,2606.3,2606.2,10.75466]
["bitfinex-derivatives","ETHF0:USTF0",1723842789675,0.00990449,2606.3,2606.2,5.75466]
["bitfinex-derivatives","ETHF0:USTF0",1723842789880,0.00990449,2606.3,2606.2,10.75466]
["bitfinex-derivatives","ETHF0:USTF0",1723842790073,0.00990449,2606.3,2606.2,5.75466]
["bitfinex-derivatives","ETHF0:USTF0",1723842790273,0.00990449,2606.3,2606.2,10.75466]
["bitfinex-derivatives","ETHF0:USTF0",1723842790976,0.00990449,2606.3,2606.2,5.75466]
["bitfinex-derivatives","ETHF0:USTF0",1723842793075,0.00990449,2606.3,2606.2,8.96246]
["bitfinex-derivatives","ETHF0:USTF0",1723842793780,0.00990449,2606.3,2606.2,5.12566]
["bitfinex-derivatives","ETHF0:USTF0",1723842793977,0.00990449,2606.3,2606.2,8.96246]
["bitfinex-derivatives","ETHF0:USTF0",1723842794281,0.00990449,2606.3,2606.2,13.96246]
["bitfinex-derivatives","ETHF0:USTF0",1723842794478,6.5238,2607.0,2606.6,1.91754]
["bitfinex-derivatives","ETHF0:USTF0",1723842794674,6.5238,2607.0,2606.2,12.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723842794675,6.5238,2607.0,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842794880,1.91739,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842795176,6.5238,2607.0,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842795376,6.5238,2607.0,2606.6,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1723842795377,6.5272156,2607.0,2606.6,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1723842795583,0.00574955,2606.9,2606.6,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1723842795771,0.00574955,2606.9,2606.7,1.91749]
["bitfinex-derivatives","ETHF0:USTF0",1723842796275,0.00574955,2606.9,2606.6,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1723842796679,0.00574955,2606.9,2606.7,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1723842796878,0.00574955,2606.9,2606.2,3.21140349]
["bitfinex-derivatives","ETHF0:USTF0",1723842797177,0.00574955,2606.9,2606.8,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1723842798380,7.15774955,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842798575,1.91759,2606.6,2606.2,1.92142349]
["bitfinex-derivatives","ETHF0:USTF0",1723842798975,3.2078,2606.7,2606.2,0.00360349]
["bitfinex-derivatives","ETHF0:USTF0",1723842799283,3.316,2606.6,2606.2,0.00360349]
["bitfinex-derivatives","ETHF0:USTF0",1723842799586,5.23358,2606.6,2606.2,1.92143349]
["bitfinex-derivatives","ETHF0:USTF0",1723842799881,5.23356,2606.6,2606.2,1.92141349]
["bitfinex-derivatives","ETHF0:USTF0",1723842800073,8.44136,2606.6,2606.2,1.92141349]
["bitfinex-derivatives","ETHF0:USTF0",1723842800676,6.5238,2606.6,2606.4,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1723842800871,6.5238,2606.6,2606.2,0.00360349]
["bitfinex-derivatives","ETHF0:USTF0",1723842801078,5.2336,2606.6,2606.2,1.92143349]
["bitfinex-derivatives","ETHF0:USTF0",1723842801287,1.9176,2606.6,2606.2,1.92143349]
["bitfinex-derivatives","ETHF0:USTF0",1723842801771,1.91753,2606.7,2606.3,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1723842801976,5.23346,2606.8,2606.4,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1723842802175,1.91808,2605.9,2605.8,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723842802979,6.5238,2606.0,2605.8,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723842803181,3.2078,2606.0,2605.8,1.92721583]
["bitfinex-derivatives","ETHF0:USTF0",1723842805074,3.2078,2606.0,2605.8,0.00909583]
["bitfinex-derivatives","ETHF0:USTF0",1723842805677,3.2078,2606.0,2605.8,1.92723583]
["bitfinex-derivatives","ETHF0:USTF0",1723842805877,6.5238,2606.3,2606.1,1.91792]
["bitfinex-derivatives","ETHF0:USTF0",1723842806077,6.5238,2606.3,2606.0,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1723842806376,6.5238,2606.3,2606.2,1.91785]
["bitfinex-derivatives","ETHF0:USTF0",1723842806576,6.5238,2606.3,2606.1,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1723842806781,6.5238,2606.3,2606.0,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1723842807186,8.4416,2606.3,2606.0,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1723842807488,6.5238,2606.3,2606.0,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1723842808187,8.44159,2606.3,2606.0,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1723842808385,6.5238,2606.3,2606.0,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1723842809173,6.5238,2606.3,2606.1,1.91792]
["bitfinex-derivatives","ETHF0:USTF0",1723842809586,6.5238,2606.3,2606.0,1.91795]
["bitfinex-derivatives","ETHF0:USTF0",1723842809996,6.5238,2606.3,2605.8,0.00909583]
["bitfinex-derivatives","ETHF0:USTF0",1723842810694,6.5238,2606.3,2606.0,1.91793]
["bitfinex-derivatives","ETHF0:USTF0",1723842811285,3.2078,2606.3,2605.8,0.00909583]
["bitfinex-derivatives","ETHF0:USTF0",1723842811601,3.2078,2606.3,2606.2,1.91785]
["bitfinex-derivatives","ETHF0:USTF0",1723842811981,12.0446,2606.3,2605.8,0.00909583]
["bitfinex-derivatives","ETHF0:USTF0",1723842812180,12.0446,2606.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842812181,9.42783749,2605.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842812392,1.91882,2604.9,2604.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723842812688,1.91881,2604.9,2604.5,2.28685]
["bitfinex-derivatives","ETHF0:USTF0",1723842813190,1.92278572,2604.9,2604.6,1.91903]
["bitfinex-derivatives","ETHF0:USTF0",1723842813589,0.00397572,2604.9,2604.7,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1723842813887,0.00397572,2604.9,2604.8,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1723842814380,0.00397572,2604.9,2604.5,3.57928894]
["bitfinex-derivatives","ETHF0:USTF0",1723842814381,0.00397572,2604.9,2604.7,1.91891]
["bitfinex-derivatives","ETHF0:USTF0",1723842814581,0.00397572,2604.9,2604.5,0.37148894]
["bitfinex-derivatives","ETHF0:USTF0",1723842814791,1.91889,2604.8,2604.5,2.29054894]
["bitfinex-derivatives","ETHF0:USTF0",1723842814995,1.92281572,2604.9,2604.6,1.91903]
["bitfinex-derivatives","ETHF0:USTF0",1723842815196,0.98593749,2604.8,2604.6,1.91903]
["bitfinex-derivatives","ETHF0:USTF0",1723842815684,0.98593749,2604.8,2604.7,1.91896]
["bitfinex-derivatives","ETHF0:USTF0",1723842817598,0.98991321,2604.9,2604.8,1.91888]
["bitfinex-derivatives","ETHF0:USTF0",1723842818291,0.98991321,2604.9,2604.8,5.75808]
["bitfinex-derivatives","ETHF0:USTF0",1723842818596,7.05097572,2604.9,2604.6,1.91901]
["bitfinex-derivatives","ETHF0:USTF0",1723842818794,0.00397572,2604.9,2604.8,1.91888]
["bitfinex-derivatives","ETHF0:USTF0",1723842818987,2.90706176,2604.9,2604.5,0.37148894]
["bitfinex-derivatives","ETHF0:USTF0",1723842819294,0.98424604,2604.8,2604.7,1.91895]
["bitfinex-derivatives","ETHF0:USTF0",1723842819491,0.98424604,2604.8,2604.6,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1723842819994,0.98424604,2604.8,2604.7,1.91896]
["bitfinex-derivatives","ETHF0:USTF0",1723842820195,0.98424604,2604.8,2604.6,1.91899]
["bitfinex-derivatives","ETHF0:USTF0",1723842820494,0.98424604,2604.8,2604.5,0.37148894]
["bitfinex-derivatives","ETHF0:USTF0",1723842820495,2.90704176,2604.9,2604.7,1.91895]
["bitfinex-derivatives","ETHF0:USTF0",1723842820694,0.98822176,2604.9,2604.8,1.91888]
["bitfinex-derivatives","ETHF0:USTF0",1723842820999,0.98822176,2604.9,2604.5,0.37148894]
["bitfinex-derivatives","ETHF0:USTF0",1723842821216,0.98822176,2604.9,2604.7,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1723842821495,0.98424604,2604.8,2604.7,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1723842821899,3.8392,2604.7,2604.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723842822095,1.91935,2604.2,2603.9,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723842822292,0.98412981,2604.1,2603.8,1.91957]
["bitfinex-derivatives","ETHF0:USTF0",1723842822491,0.98412981,2604.1,2603.9,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723842822890,0.98412981,2604.1,2604.0,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1723842824102,0.98412981,2604.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842824103,3.84,2604.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842824302,1.91993,2603.4,2603.1,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1723842824594,0.0057607,2603.5,2602.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1723842824794,0.0057607,2603.5,2603.4,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1723842824995,0.0057607,2603.5,2603.3,1.91994]
["bitfinex-derivatives","ETHF0:USTF0",1723842825300,0.0057607,2603.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842825301,1.92,2603.3,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842825498,4.423,2603.1,2602.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723842825797,4.423,2603.1,2603.0,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1723842825997,1.92024,2603.0,2602.7,1.92038]
["bitfinex-derivatives","ETHF0:USTF0",1723842826199,0.00388412,2603.0,2602.7,0.00302641]
["bitfinex-derivatives","ETHF0:USTF0",1723842826397,0.00388412,2603.0,2602.8,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1723842826592,0.00388412,2603.0,2602.7,0.00302641]
["bitfinex-derivatives","ETHF0:USTF0",1723842826893,1.92409412,2603.0,2602.8,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723842827194,0.00388412,2603.0,2602.8,1.92036]
["bitfinex-derivatives","ETHF0:USTF0",1723842827598,0.00388412,2603.0,2602.9,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1723842828296,0.00388412,2603.0,2602.7,0.00302641]
["bitfinex-derivatives","ETHF0:USTF0",1723842828498,1.92410412,2603.0,2602.8,1.92031]
["bitfinex-derivatives","ETHF0:USTF0",1723842828796,0.00388412,2603.0,2602.7,0.00302641]
["bitfinex-derivatives","ETHF0:USTF0",1723842828995,1.92412412,2603.0,2602.8,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1723842829591,1.92412412,2603.0,2602.9,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1723842829592,0.00388412,2603.0,2602.9,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1723842829995,0.00388412,2603.0,2602.9,5.76188]
["bitfinex-derivatives","ETHF0:USTF0",1723842830295,0.0057607,2603.5,2603.3,1.91994]
["bitfinex-derivatives","ETHF0:USTF0",1723842830500,0.0057607,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842830697,0.0057607,2603.5,2602.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1723842830894,1.9256407,2603.5,2603.3,1.91996]
["bitfinex-derivatives","ETHF0:USTF0",1723842831096,0.00993618,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842831294,0.00993618,2603.5,2603.4,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1723842831701,0.00993618,2603.5,2603.4,5.76072]
["bitfinex-derivatives","ETHF0:USTF0",1723842831904,0.00993618,2603.5,2603.4,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1723842834207,0.00993618,2603.5,2603.4,5.76072]
["bitfinex-derivatives","ETHF0:USTF0",1723842834410,1.91931,2604.3,2603.4,5.76072]
["bitfinex-derivatives","ETHF0:USTF0",1723842834411,1.91941,2604.1,2603.4,10.76072]
["bitfinex-derivatives","ETHF0:USTF0",1723842834609,1.91942,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842834805,6.34236,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842835002,6.34236,2604.2,2603.9,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723842835208,1.91943,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842835398,0.00273688,2604.1,2603.9,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1723842835603,0.00849758,2604.1,2603.9,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1723842835902,0.00849758,2604.1,2604.0,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1723842837103,1.91948,2604.0,2603.7,2.27374]
["bitfinex-derivatives","ETHF0:USTF0",1723842837504,0.00849758,2604.1,2603.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723842837710,0.00849758,2604.1,2603.9,1.91954]
["bitfinex-derivatives","ETHF0:USTF0",1723842838133,1.92792758,2604.1,2603.8,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723842838312,0.00849758,2604.1,2603.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1723842838513,0.00849758,2604.1,2603.9,1.91949]
["bitfinex-derivatives","ETHF0:USTF0",1723842838806,1.92791758,2604.1,2603.9,1.91949]
["bitfinex-derivatives","ETHF0:USTF0",1723842839000,1.92791758,2604.1,2603.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1723842839001,0.00849758,2604.1,2603.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1723842839204,0.00849758,2604.1,2603.8,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1723842839205,1.92796758,2604.1,2603.8,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1723842839401,1.91948,2604.0,2603.8,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1723842839598,1.92791758,2604.1,2603.8,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1723842840313,0.00849758,2604.1,2604.0,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1723842840514,3.2078,2604.9,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842840712,4.423,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842841015,3.2078,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842841200,1.91891,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842841515,1.92324369,2604.8,2604.5,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1723842841808,0.01009439,2604.8,2604.7,1.91896]
["bitfinex-derivatives","ETHF0:USTF0",1723842842012,0.01009439,2604.8,2604.7,1.92173067]
["bitfinex-derivatives","ETHF0:USTF0",1723842842811,0.01009439,2604.8,2604.7,0.00277067]
["bitfinex-derivatives","ETHF0:USTF0",1723842843416,0.01009439,2604.8,2604.7,1.92173067]
["bitfinex-derivatives","ETHF0:USTF0",1723842845010,1.92897439,2604.8,2604.7,0.00277067]
["bitfinex-derivatives","ETHF0:USTF0",1723842845403,5.13677439,2604.8,2604.7,0.00277067]
["bitfinex-derivatives","ETHF0:USTF0",1723842845616,1.92897439,2604.8,2604.7,0.00277067]
["bitfinex-derivatives","ETHF0:USTF0",1723842848112,0.01009439,2604.8,2604.7,1.92173067]
["bitfinex-derivatives","ETHF0:USTF0",1723842849815,1.92897439,2604.8,2604.7,0.00277067]
["bitfinex-derivatives","ETHF0:USTF0",1723842850010,0.01009439,2604.8,2604.7,0.00277067]
["bitfinex-derivatives","ETHF0:USTF0",1723842850210,0.01009439,2604.8,2604.7,1.92173067]
["bitfinex-derivatives","ETHF0:USTF0",1723842850810,0.01009439,2604.8,2604.7,5.76093067]
["bitfinex-derivatives","ETHF0:USTF0",1723842851010,0.01009439,2604.8,2604.7,1.92173067]
["bitfinex-derivatives","ETHF0:USTF0",1723842851206,0.01009439,2604.8,2604.7,5.76093067]
["bitfinex-derivatives","ETHF0:USTF0",1723842852213,0.01009439,2604.8,2604.7,10.76093067]
["bitfinex-derivatives","ETHF0:USTF0",1723842852813,0.01009439,2604.8,2604.7,5.76093067]
["bitfinex-derivatives","ETHF0:USTF0",1723842853022,0.01009439,2604.8,2604.7,12.67989067]
["bitfinex-derivatives","ETHF0:USTF0",1723842853914,0.01009439,2604.8,2604.7,5.76093067]
["bitfinex-derivatives","ETHF0:USTF0",1723842855016,0.01009439,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842855017,7.16629439,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842855217,1.91933,2604.2,2604.0,2.29294]
["bitfinex-derivatives","ETHF0:USTF0",1723842855413,1.91933,2604.2,2603.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723842855414,3.317,2604.2,2603.7,2.27467]
["bitfinex-derivatives","ETHF0:USTF0",1723842855611,3.317,2604.2,2603.6,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723842855612,3.2078,2603.9,2603.6,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723842855913,4.18991113,2603.9,2603.6,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723842856117,4.18991113,2603.9,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842856118,1.91969,2603.7,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842856312,4.29911113,2603.9,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842856313,4.18991113,2603.8,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842856514,2.90177113,2603.8,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842856817,0.98211113,2604.0,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842857115,2.90154113,2604.1,2603.8,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1723842857513,0.98211113,2604.0,2603.8,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1723842857713,0.98211113,2604.0,2603.6,1.92886038]
["bitfinex-derivatives","ETHF0:USTF0",1723842858021,2.90167113,2603.9,2603.6,1.92886038]
["bitfinex-derivatives","ETHF0:USTF0",1723842858424,2.90163113,2604.0,2603.6,1.92886038]
["bitfinex-derivatives","ETHF0:USTF0",1723842858613,2.90163113,2604.0,2603.7,1.91969]
["bitfinex-derivatives","ETHF0:USTF0",1723842858814,0.98211113,2604.0,2603.7,1.91969]
["bitfinex-derivatives","ETHF0:USTF0",1723842859015,2.90159113,2604.0,2603.6,1.92886038]
["bitfinex-derivatives","ETHF0:USTF0",1723842859214,0.98211113,2604.0,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842859428,2.90178113,2603.8,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842859618,0.98211113,2603.7,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842859824,2.90180113,2603.7,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842860120,6.60265368,2603.8,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842860320,1.9194,2604.1,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842860321,0.98379204,2603.7,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842860518,0.98379204,2603.8,2603.6,1.92891038]
["bitfinex-derivatives","ETHF0:USTF0",1723842860715,1.47518368,2603.9,2603.8,1.91962]
["bitfinex-derivatives","ETHF0:USTF0",1723842860910,9.55109,2604.3,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842860911,1.47518368,2604.0,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842861148,3.39487368,2603.7,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842861520,7.4276984,2603.7,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842861737,7.23567368,2603.7,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842862527,7.42769676,2603.7,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842862826,5.50800622,2603.7,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842863125,7.81881368,2603.8,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842863312,5.89918368,2603.8,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842863512,0.983915,2603.7,2603.6,1.92888038]
["bitfinex-derivatives","ETHF0:USTF0",1723842863916,5.89918368,2603.8,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842864222,7.81884368,2603.8,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842864629,5.89918368,2603.8,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842864831,1.47518368,2603.7,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842865429,1.66721201,2603.7,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842865829,7.81883368,2603.8,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842866031,1.47518368,2603.7,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842866328,1.66720716,2603.7,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842866830,3.58689716,2603.7,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842867030,3.58689702,2603.7,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842867335,5.31951893,2603.7,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842867827,1.66804933,2603.7,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842868030,3.5878379,2603.7,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842868527,1.6681458,2603.7,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842868725,2.11171683,2603.7,2603.6,0.00914038]
["bitfinex-derivatives","ETHF0:USTF0",1723842870028,2.11171683,2603.7,2602.8,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1723842870029,14.3137871,2603.7,2602.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723842870226,0.98384616,2603.0,2602.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1723842870724,0.98384616,2603.0,2602.9,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1723842870934,0.98384616,2603.1,2603.0,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1723842871318,0.98384616,2603.1,2602.9,1.92322921]
["bitfinex-derivatives","ETHF0:USTF0",1723842871529,0.98384616,2603.0,2602.9,1.92322921]
["bitfinex-derivatives","ETHF0:USTF0",1723842872026,0.98384616,2603.1,2602.9,0.00297921]
["bitfinex-derivatives","ETHF0:USTF0",1723842872222,0.98384616,2603.1,2603.0,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1723842872830,0.98960686,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723842873025,0.0057607,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723842873224,0.98960686,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723842873729,0.0057607,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723842873940,0.98960686,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723842874128,0.0057607,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723842874424,0.0057607,2603.2,2603.1,5.76174]
["bitfinex-derivatives","ETHF0:USTF0",1723842874625,1.47576924,2603.4,2603.3,3.83998]
["bitfinex-derivatives","ETHF0:USTF0",1723842874829,0.98429772,2604.2,2604.0,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1723842875027,0.98429772,2604.5,2604.3,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1723842875229,0.98429772,2604.5,2604.2,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1723842875634,0.98429772,2604.6,2604.5,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1723842875835,0.98429772,2604.7,2604.6,1.91903]
["bitfinex-derivatives","ETHF0:USTF0",1723842876135,1.48616098,2604.8,2604.7,1.91896]
["bitfinex-derivatives","ETHF0:USTF0",1723842876523,0.01009439,2604.8,2604.7,5.75816]
["bitfinex-derivatives","ETHF0:USTF0",1723842876720,0.99462047,2604.8,2604.7,5.75816]
["bitfinex-derivatives","ETHF0:USTF0",1723842876926,0.99465994,2604.8,2604.7,5.75816]
["bitfinex-derivatives","ETHF0:USTF0",1723842877135,0.01009439,2604.8,2604.7,8.96596]
["bitfinex-derivatives","ETHF0:USTF0",1723842877327,0.99465994,2604.8,2604.7,8.96596]
["bitfinex-derivatives","ETHF0:USTF0",1723842877929,0.01009439,2604.8,2604.7,8.96596]
["bitfinex-derivatives","ETHF0:USTF0",1723842881135,0.01009439,2604.8,2604.7,13.96596]
["bitfinex-derivatives","ETHF0:USTF0",1723842882535,0.01009439,2604.8,2604.7,15.88492]
["bitfinex-derivatives","ETHF0:USTF0",1723842883439,0.98456555,2605.3,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723842884333,0.98785557,2605.3,2605.2,1.92145478]
["bitfinex-derivatives","ETHF0:USTF0",1723842884635,0.00329002,2605.3,2605.2,5.75985478]
["bitfinex-derivatives","ETHF0:USTF0",1723842889531,0.00329002,2605.3,2605.2,6.12775478]
["bitfinex-derivatives","ETHF0:USTF0",1723842897042,0.00329002,2605.3,2605.2,1.92145478]
["bitfinex-derivatives","ETHF0:USTF0",1723842897348,0.00329002,2605.3,2605.2,5.75985478]
["bitfinex-derivatives","ETHF0:USTF0",1723842898772,0.00329002,2605.3,2605.2,0.00286478]
["bitfinex-derivatives","ETHF0:USTF0",1723842900255,5.76021002,2605.3,2605.2,0.00286478]
["bitfinex-derivatives","ETHF0:USTF0",1723842900452,8.96801002,2605.3,2605.2,0.00286478]
["bitfinex-derivatives","ETHF0:USTF0",1723842900856,8.96801002,2605.3,2604.6,1.91901]
["bitfinex-derivatives","ETHF0:USTF0",1723842900857,1.91885,2604.9,2604.6,1.91901]
["bitfinex-derivatives","ETHF0:USTF0",1723842901053,3.2078,2605.0,2604.4,8.5828]
["bitfinex-derivatives","ETHF0:USTF0",1723842901269,1.91883,2604.9,2604.6,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1723842901655,5.12659,2605.0,2604.4,8.5828]
["bitfinex-derivatives","ETHF0:USTF0",1723842901860,1.32686555,2605.1,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842902055,1.91889,2604.8,2604.5,1.92369098]
["bitfinex-derivatives","ETHF0:USTF0",1723842902255,1.91889,2604.8,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842902455,1.91889,2604.8,2604.5,1.92373098]
["bitfinex-derivatives","ETHF0:USTF0",1723842903064,1.91884,2604.9,2604.6,1.91902]
["bitfinex-derivatives","ETHF0:USTF0",1723842903362,1.91889,2604.8,2604.5,1.92370098]
["bitfinex-derivatives","ETHF0:USTF0",1723842904266,1.91884,2604.9,2604.6,1.91902]
["bitfinex-derivatives","ETHF0:USTF0",1723842904466,1.91879,2605.0,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842904667,1.91879,2605.0,2604.7,1.91895]
["bitfinex-derivatives","ETHF0:USTF0",1723842904869,1.91881,2604.9,2604.6,1.91899]
["bitfinex-derivatives","ETHF0:USTF0",1723842905062,1.91903,2604.6,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842905667,5.1268,2604.7,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842906266,1.91903,2604.6,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842906667,1.91899,2604.7,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842906868,1.91903,2604.6,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842908170,5.12683,2604.6,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842908672,2.52613,2604.6,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842908963,11.49216,2604.6,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842909366,12.96822659,2604.6,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842909768,13.16021432,2604.6,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842909984,11.49216,2604.6,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842910269,10.55448436,2604.6,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842910470,5.42773574,2604.6,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842910962,1.58853574,2604.6,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842911164,6.71536574,2604.6,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842911367,3.50756574,2604.6,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842911563,0.6071,2604.6,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842912174,1.5889392,2604.6,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842912365,0.6071,2604.6,2604.5,0.00463098]
["bitfinex-derivatives","ETHF0:USTF0",1723842912561,0.6071,2604.6,2604.5,1.92374098]
["bitfinex-derivatives","ETHF0:USTF0",1723842913794,0.98202396,2604.8,2604.7,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1723842913973,2.90086396,2604.9,2604.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1723842914165,0.98202396,2604.8,2604.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1723842914968,2.90086396,2604.9,2604.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1723842915176,0.98202396,2604.8,2604.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1723842915776,2.90091396,2604.8,2604.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1723842916870,0.98202396,2604.8,2604.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1723842917173,0.98202396,2604.7,2604.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1723842917373,1.47606659,2604.8,2604.7,1.91896]
["bitfinex-derivatives","ETHF0:USTF0",1723842918575,1.47661781,2604.8,2604.7,5.75816]
["bitfinex-derivatives","ETHF0:USTF0",1723842918776,1.47661781,2604.9,2604.8,1.91888]
["bitfinex-derivatives","ETHF0:USTF0",1723842918983,1.47661781,2604.9,2604.8,6.32828]
["bitfinex-derivatives","ETHF0:USTF0",1723842919172,1.47661781,2605.0,2604.9,1.91881]
["bitfinex-derivatives","ETHF0:USTF0",1723842919475,1.9619293,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723842919679,2.25997478,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723842919874,0.19192004,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723842920072,1.9619293,2605.2,2605.1,1.91866]
["bitfinex-derivatives","ETHF0:USTF0",1723842920278,2.06805241,2605.2,2605.1,1.91866]
["bitfinex-derivatives","ETHF0:USTF0",1723842920573,0.29803543,2605.2,2605.1,1.91866]
["bitfinex-derivatives","ETHF0:USTF0",1723842920785,2.26999089,2605.2,2605.1,1.91866]
["bitfinex-derivatives","ETHF0:USTF0",1723842920972,4.18859089,2605.2,2604.9,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1723842921274,2.26999342,2605.1,2604.9,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1723842921468,0.19191485,2605.0,2604.9,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1723842921674,2.07808725,2605.0,2604.9,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1723842921870,2.07808725,2605.0,2604.9,5.75796]
["bitfinex-derivatives","ETHF0:USTF0",1723842922075,2.2700021,2605.0,2604.9,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1723842922277,2.2700021,2605.0,2604.9,5.75796]
["bitfinex-derivatives","ETHF0:USTF0",1723842922474,0.19191485,2605.0,2604.9,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1723842922675,1.97195546,2605.1,2604.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1723842922870,1.47909798,2604.9,2604.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1723842923066,1.47909798,2604.9,2604.8,2.48908]
["bitfinex-derivatives","ETHF0:USTF0",1723842923268,1.47909798,2605.0,2604.9,1.91881]
["bitfinex-derivatives","ETHF0:USTF0",1723842923784,1.47909798,2605.0,2604.9,6.36991]
["bitfinex-derivatives","ETHF0:USTF0",1723842924282,1.47909798,2605.0,2604.9,6.32991]
["bitfinex-derivatives","ETHF0:USTF0",1723842924786,1.47909798,2605.1,2605.0,1.91874]
["bitfinex-derivatives","ETHF0:USTF0",1723842925083,1.97524548,2605.3,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723842925279,2.27395997,2605.3,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723842925583,2.27396394,2605.3,2605.1,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1723842925780,2.16452683,2605.2,2605.1,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1723842925978,1.97591298,2605.3,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723842926174,2.08205673,2605.3,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723842926381,2.27395138,2605.3,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723842926683,0.19518467,2605.3,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723842926985,0.00329002,2605.3,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723842927172,2.0820585,2605.3,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723842927376,2.27395315,2605.3,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723842927781,2.16780763,2605.3,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723842927982,2.27394421,2605.3,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723842928287,2.27381984,2605.3,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723842929089,0.19518467,2605.3,2605.2,5.75699]
["bitfinex-derivatives","ETHF0:USTF0",1723842929281,0.00329002,2605.3,2605.2,5.75699]
["bitfinex-derivatives","ETHF0:USTF0",1723842932087,1.67495426,2605.3,2605.2,5.75699]
["bitfinex-derivatives","ETHF0:USTF0",1723842932287,1.48306715,2605.3,2605.2,5.75699]
["bitfinex-derivatives","ETHF0:USTF0",1723842932989,0.00329002,2605.3,2605.2,5.75699]
["bitfinex-derivatives","ETHF0:USTF0",1723842933186,1.6748599,2605.3,2605.2,5.75699]
["bitfinex-derivatives","ETHF0:USTF0",1723842933481,1.4828545,2605.3,2605.2,5.75699]
["bitfinex-derivatives","ETHF0:USTF0",1723842933688,0.19517713,2605.3,2605.2,5.75699]
["bitfinex-derivatives","ETHF0:USTF0",1723842933885,2.08193228,2605.3,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723842934082,0.19517713,2605.3,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723842934904,1.97578403,2605.3,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723842935083,2.08194266,2605.3,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723842935285,0.19518961,2605.3,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723842935506,0.00329002,2605.3,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723842935689,0.00329002,2605.3,2605.2,5.75699]
["bitfinex-derivatives","ETHF0:USTF0",1723842935887,0.00329002,2605.3,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723842936081,0.00329002,2605.3,2605.2,5.75699]
["bitfinex-derivatives","ETHF0:USTF0",1723842936886,1.67493241,2605.3,2605.2,5.75699]
["bitfinex-derivatives","ETHF0:USTF0",1723842937086,0.00329002,2605.3,2605.2,5.75699]
["bitfinex-derivatives","ETHF0:USTF0",1723842937292,1.67495147,2605.3,2605.2,5.75699]
["bitfinex-derivatives","ETHF0:USTF0",1723842937481,0.19518961,2605.3,2605.2,5.75699]
["bitfinex-derivatives","ETHF0:USTF0",1723842937787,1.48314167,2605.3,2605.2,5.75699]
["bitfinex-derivatives","ETHF0:USTF0",1723842937976,0.00329002,2605.3,2605.2,8.96479]
["bitfinex-derivatives","ETHF0:USTF0",1723842938182,1.48314167,2605.3,2605.2,8.96479]
["bitfinex-derivatives","ETHF0:USTF0",1723842938490,0.98983819,2605.3,2605.2,15.88338]
["bitfinex-derivatives","ETHF0:USTF0",1723842939393,0.00329002,2605.3,2605.2,15.88338]
["bitfinex-derivatives","ETHF0:USTF0",1723842939593,0.98983819,2605.3,2605.2,15.88338]
["bitfinex-derivatives","ETHF0:USTF0",1723842940181,0.98654817,2605.4,2605.3,1.91852]
["bitfinex-derivatives","ETHF0:USTF0",1723842940383,0.0057607,2605.5,2605.4,6.36942]
["bitfinex-derivatives","ETHF0:USTF0",1723842940583,0.98654817,2605.7,2605.4,10.59321921]
["bitfinex-derivatives","ETHF0:USTF0",1723842940780,0.98654817,2605.9,2605.8,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1723842941187,0.99124619,2605.9,2605.8,7.6739]
["bitfinex-derivatives","ETHF0:USTF0",1723842941795,0.00469802,2605.9,2605.8,7.6739]
["bitfinex-derivatives","ETHF0:USTF0",1723842942594,0.00469802,2605.9,2605.8,12.6739]
["bitfinex-derivatives","ETHF0:USTF0",1723842942902,0.00469802,2605.9,2605.8,17.05479961]
["bitfinex-derivatives","ETHF0:USTF0",1723842944784,0.00469802,2605.9,2605.8,18.97294961]
["bitfinex-derivatives","ETHF0:USTF0",1723842945088,0.0057607,2606.1,2606.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1723842945291,0.0057607,2606.1,2606.0,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1723842945492,0.0057607,2606.1,2606.0,15.8814]
["bitfinex-derivatives","ETHF0:USTF0",1723842945797,0.0057607,2606.1,2606.0,22.16215428]
["bitfinex-derivatives","ETHF0:USTF0",1723842945999,0.0094919,2606.1,2606.0,22.16215428]
["bitfinex-derivatives","ETHF0:USTF0",1723842947898,0.0094919,2606.1,2606.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1723842948092,0.0094919,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723842948286,2.18544007,2606.1,2605.7,1.91822]
["bitfinex-derivatives","ETHF0:USTF0",1723842948486,4.10340007,2606.1,2605.7,1.91822]
["bitfinex-derivatives","ETHF0:USTF0",1723842948797,2.90455817,2606.0,2605.6,5.3787607]
["bitfinex-derivatives","ETHF0:USTF0",1723842949004,2.67874355,2606.1,2605.7,1.91821]
["bitfinex-derivatives","ETHF0:USTF0",1723842949005,4.10342007,2606.1,2605.7,1.91821]
["bitfinex-derivatives","ETHF0:USTF0",1723842949292,2.90455817,2606.0,2605.7,1.91821]
["bitfinex-derivatives","ETHF0:USTF0",1723842949494,0.98654817,2606.0,2605.7,1.91821]
["bitfinex-derivatives","ETHF0:USTF0",1723842949702,4.10340007,2606.1,2605.7,1.91821]
["bitfinex-derivatives","ETHF0:USTF0",1723842950088,7.31120007,2606.1,2605.7,1.91821]
["bitfinex-derivatives","ETHF0:USTF0",1723842950287,7.31120007,2606.1,2605.6,5.3787607]
["bitfinex-derivatives","ETHF0:USTF0",1723842950288,1.91804,2606.0,2605.6,5.3787607]
["bitfinex-derivatives","ETHF0:USTF0",1723842950487,4.10342007,2606.1,2605.7,1.91821]
["bitfinex-derivatives","ETHF0:USTF0",1723842952700,3.1168719,2606.1,2605.8,1.91814]
["bitfinex-derivatives","ETHF0:USTF0",1723842952889,4.10342007,2606.1,2605.7,1.91818]
["bitfinex-derivatives","ETHF0:USTF0",1723842953698,4.10342007,2606.1,2605.8,1.91814]
["bitfinex-derivatives","ETHF0:USTF0",1723842953894,1.1988919,2606.1,2605.8,1.91814]
["bitfinex-derivatives","ETHF0:USTF0",1723842954204,0.5861919,2606.1,2606.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1723842955800,0.5861919,2606.1,2606.0,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1723842956699,0.0094919,2606.1,2606.0,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1723842959603,0.0094919,2606.1,2606.0,8.9634]
["bitfinex-derivatives","ETHF0:USTF0",1723842964999,0.0094919,2606.1,2606.0,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1723842965809,0.0094919,2606.1,2606.0,8.9634]
["bitfinex-derivatives","ETHF0:USTF0",1723842967093,0.0094919,2606.1,2606.0,13.12008361]
["bitfinex-derivatives","ETHF0:USTF0",1723842972104,0.0094919,2606.1,2606.0,9.91228361]
["bitfinex-derivatives","ETHF0:USTF0",1723842972302,0.0094919,2606.1,2606.0,13.12008361]
["bitfinex-derivatives","ETHF0:USTF0",1723842974601,0.99604007,2606.1,2606.0,13.12008361]
["bitfinex-derivatives","ETHF0:USTF0",1723842974806,0.0094919,2606.1,2606.0,13.12008361]
["bitfinex-derivatives","ETHF0:USTF0",1723842976610,0.99604007,2606.1,2606.0,13.12008361]
["bitfinex-derivatives","ETHF0:USTF0",1723842977013,0.0094919,2606.1,2606.0,15.03808361]
["bitfinex-derivatives","ETHF0:USTF0",1723842978106,0.0094919,2606.1,2606.0,16.41908361]
["bitfinex-derivatives","ETHF0:USTF0",1723842980210,0.0094919,2606.1,2606.0,18.33708361]
["bitfinex-derivatives","ETHF0:USTF0",1723842982108,1.9e-06,2606.1,2606.0,23.33708361]
["bitfinex-derivatives","ETHF0:USTF0",1723842982312,0.98654817,2606.5,2606.4,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1723842982516,1.47985165,2606.7,2606.6,1.91756]
["bitfinex-derivatives","ETHF0:USTF0",1723842982707,1.67475602,2606.7,2606.6,3.29856]
["bitfinex-derivatives","ETHF0:USTF0",1723842982909,1.48298665,2606.7,2606.6,3.29856]
["bitfinex-derivatives","ETHF0:USTF0",1723842983338,1.48735736,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842983509,0.00437071,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842983845,0.19613586,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842984311,2.27480761,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842984513,0.3023136,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842984821,2.27967898,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842985014,2.27966767,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842985312,0.19615029,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842985519,2.27967027,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842985714,2.17351567,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842985909,0.19615029,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842986110,2.2796643,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842987623,2.17351567,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842987924,2.27970303,2606.7,2606.6,1.92119504]
["bitfinex-derivatives","ETHF0:USTF0",1723842988117,2.27970303,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842988315,2.28056571,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842988812,2.28056655,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842989120,0.19615113,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842989518,2.17449389,2606.7,2606.6,6.50999504]
["bitfinex-derivatives","ETHF0:USTF0",1723842989816,0.19614263,2606.7,2606.6,6.50999504]
["bitfinex-derivatives","ETHF0:USTF0",1723842990216,0.19614263,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842990820,0.19614263,2606.7,2606.6,7.13819504]
["bitfinex-derivatives","ETHF0:USTF0",1723842991025,2.17449389,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842991316,0.30235806,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842991518,2.280705,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842991733,2.17449389,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842991911,0.19614263,2606.7,2606.6,3.30219504]
["bitfinex-derivatives","ETHF0:USTF0",1723842992932,0.19614263,2606.7,2605.6,1.9240107]
["bitfinex-derivatives","ETHF0:USTF0",1723842992933,1.91801,2606.0,2605.6,1.9240107]
["bitfinex-derivatives","ETHF0:USTF0",1723842993119,1.91757,2606.6,2605.7,1.91822]
["bitfinex-derivatives","ETHF0:USTF0",1723842993120,1.381,2605.8,2605.7,1.91822]
["bitfinex-derivatives","ETHF0:USTF0",1723842993310,2.27471864,2605.8,2605.7,1.91822]
["bitfinex-derivatives","ETHF0:USTF0",1723842993511,0.2980356,2605.8,2605.6,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723842993825,0.2980356,2605.8,2605.6,0.01062042]
["bitfinex-derivatives","ETHF0:USTF0",1723842993826,12.19838663,2605.7,2605.6,0.01062042]
["bitfinex-derivatives","ETHF0:USTF0",1723842994119,9.72750045,2605.7,2605.6,0.01062042]
["bitfinex-derivatives","ETHF0:USTF0",1723842994426,12.1977455,2605.7,2605.6,0.01062042]
["bitfinex-derivatives","ETHF0:USTF0",1723842995114,9.72750045,2605.7,2605.6,0.01062042]
["bitfinex-derivatives","ETHF0:USTF0",1723842995431,10.27808912,2605.7,2605.6,0.01062042]
["bitfinex-derivatives","ETHF0:USTF0",1723842995621,12.19630912,2605.7,2605.6,0.01062042]
["bitfinex-derivatives","ETHF0:USTF0",1723842995822,9.72751274,2605.7,2605.6,0.01062042]
["bitfinex-derivatives","ETHF0:USTF0",1723842996017,8.99221274,2605.7,2605.6,0.01062042]
["bitfinex-derivatives","ETHF0:USTF0",1723842996235,11.35430265,2605.7,2605.6,0.01062042]
["bitfinex-derivatives","ETHF0:USTF0",1723842996419,8.99221743,2605.7,2605.6,0.01062042]
["bitfinex-derivatives","ETHF0:USTF0",1723842996923,11.46059191,2605.7,2605.6,0.01062042]
["bitfinex-derivatives","ETHF0:USTF0",1723842998017,11.45831469,2605.7,2605.6,0.01062042]
["bitfinex-derivatives","ETHF0:USTF0",1723842998416,16.45831469,2605.7,2604.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1723842998614,0.9869245,2605.1,2604.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1723842998819,0.9869245,2605.1,2605.0,4.01139578]
["bitfinex-derivatives","ETHF0:USTF0",1723842999111,1.5928245,2605.1,2605.0,4.01139578]
["bitfinex-derivatives","ETHF0:USTF0",1723842999421,5.92468676,2605.1,2605.0,0.00278302]
["bitfinex-derivatives","ETHF0:USTF0",1723842999616,4.63621663,2605.1,2605.0,0.00278302]
["bitfinex-derivatives","ETHF0:USTF0",1723843000017,6.11594519,2605.1,2605.0,0.00278302]
["bitfinex-derivatives","ETHF0:USTF0",1723843000219,5.92402856,2605.1,2605.0,0.00278302]
["bitfinex-derivatives","ETHF0:USTF0",1723843000821,6.554885,2605.1,2605.0,0.00278302]
["bitfinex-derivatives","ETHF0:USTF0",1723843001029,5.92331976,2605.1,2605.0,0.00278302]
["bitfinex-derivatives","ETHF0:USTF0",1723843001325,4.4443,2605.1,2605.0,0.00278302]
["bitfinex-derivatives","ETHF0:USTF0",1723843001519,2.2768411,2605.1,2605.0,0.00278302]
["bitfinex-derivatives","ETHF0:USTF0",1723843001713,7.84197976,2605.1,2605.0,0.00278302]
["bitfinex-derivatives","ETHF0:USTF0",1723843001917,8.03390629,2605.1,2605.0,0.00278302]
["bitfinex-derivatives","ETHF0:USTF0",1723843002318,7.84197976,2605.1,2605.0,0.00278302]
["bitfinex-derivatives","ETHF0:USTF0",1723843002521,5.92331976,2605.1,2605.0,0.00278302]
["bitfinex-derivatives","ETHF0:USTF0",1723843002723,7.84197976,2605.1,2605.0,0.00278302]
["bitfinex-derivatives","ETHF0:USTF0",1723843002917,1.91881,2604.9,2604.8,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843003117,10.44340333,2604.9,2604.8,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843003323,10.63534494,2604.9,2604.8,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843003522,10.63534561,2604.9,2604.8,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843003923,10.63534561,2604.9,2604.8,0.00967704]
["bitfinex-derivatives","ETHF0:USTF0",1723843004229,8.52459333,2604.9,2604.8,0.00967704]
["bitfinex-derivatives","ETHF0:USTF0",1723843004423,8.03110761,2604.9,2604.8,0.00967704]
["bitfinex-derivatives","ETHF0:USTF0",1723843004619,4.82330761,2604.9,2604.8,0.00967704]
["bitfinex-derivatives","ETHF0:USTF0",1723843005631,3.8392,2604.9,2604.8,0.00967704]
["bitfinex-derivatives","ETHF0:USTF0",1723843006024,4.82330761,2604.9,2604.8,0.00967704]
["bitfinex-derivatives","ETHF0:USTF0",1723843006321,4.82330761,2604.9,2602.8,0.25765474]
["bitfinex-derivatives","ETHF0:USTF0",1723843006322,3.2078,2604.2,2602.8,0.25765474]
["bitfinex-derivatives","ETHF0:USTF0",1723843006521,3.2078,2603.3,2602.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1723843006715,0.98275629,2603.4,2602.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1723843006716,5.66469073,2603.4,2602.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1723843006921,4.19055629,2603.4,2602.9,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1723843007220,3.2078,2603.1,2602.9,0.00305185]
["bitfinex-derivatives","ETHF0:USTF0",1723843007424,3.2078,2603.1,2602.9,0.00881255]
["bitfinex-derivatives","ETHF0:USTF0",1723843008428,3.2078,2603.1,2602.9,1.92906255]
["bitfinex-derivatives","ETHF0:USTF0",1723843008631,3.2078,2603.1,2602.9,1.92907255]
["bitfinex-derivatives","ETHF0:USTF0",1723843008924,3.2078,2603.1,2602.9,1.92909255]
["bitfinex-derivatives","ETHF0:USTF0",1723843009125,3.2078,2603.1,2602.9,0.00881255]
["bitfinex-derivatives","ETHF0:USTF0",1723843009333,3.8416,2603.0,2602.9,0.00881255]
["bitfinex-derivatives","ETHF0:USTF0",1723843013127,12.1576,2603.0,2602.9,0.00881255]
["bitfinex-derivatives","ETHF0:USTF0",1723843013323,9.07781,2603.0,2602.9,0.00881255]
["bitfinex-derivatives","ETHF0:USTF0",1723843013521,14.07781,2603.0,2602.9,0.00881255]
["bitfinex-derivatives","ETHF0:USTF0",1723843013830,12.1576,2603.0,2602.9,0.00881255]
["bitfinex-derivatives","ETHF0:USTF0",1723843015828,14.07781,2603.0,2602.9,0.00881255]
["bitfinex-derivatives","ETHF0:USTF0",1723843016135,12.1576,2603.0,2602.9,0.00881255]
["bitfinex-derivatives","ETHF0:USTF0",1723843017032,7.1576,2603.0,2602.9,0.00881255]
["bitfinex-derivatives","ETHF0:USTF0",1723843018835,0.0384,2603.3,2603.1,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1723843018836,3.316,2603.3,2603.1,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1723843019141,3.316,2603.3,2603.0,2.54456]
["bitfinex-derivatives","ETHF0:USTF0",1723843019340,3.2078,2603.1,2603.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1723843019740,3.2078,2603.1,2603.0,3.17171]
["bitfinex-derivatives","ETHF0:USTF0",1723843020137,11.5238,2603.1,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723843020339,6.5238,2601.9,2601.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1723843020555,1.92135,2601.5,2601.1,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1723843020733,3.2078,2601.2,2601.1,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1723843020932,1.92151,2601.3,2601.1,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1723843021239,3.2078,2601.2,2601.1,1.22024798]
["bitfinex-derivatives","ETHF0:USTF0",1723843022138,0.0028234,2601.3,2601.1,3.14183798]
["bitfinex-derivatives","ETHF0:USTF0",1723843022345,0.0028234,2601.3,2601.1,3.14182798]
["bitfinex-derivatives","ETHF0:USTF0",1723843022836,0.0028234,2601.3,2601.2,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1723843023030,0.0028234,2601.3,2601.2,5.76554]
["bitfinex-derivatives","ETHF0:USTF0",1723843023836,0.0057607,2601.5,2601.4,1.92139]
["bitfinex-derivatives","ETHF0:USTF0",1723843024248,3.2078,2601.7,2601.6,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1723843024741,3.2078,2602.0,2601.8,1.92107]
["bitfinex-derivatives","ETHF0:USTF0",1723843024938,3.21095465,2602.0,2601.8,1.92107]
["bitfinex-derivatives","ETHF0:USTF0",1723843025130,3.21095465,2602.0,2601.7,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1723843025447,3.21095465,2602.0,2601.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1723843026339,3.21095465,2602.0,2601.9,1.92102]
["bitfinex-derivatives","ETHF0:USTF0",1723843026532,3.21095465,2602.0,2601.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1723843026841,3.21095465,2602.0,2601.8,2.54764]
["bitfinex-derivatives","ETHF0:USTF0",1723843027234,3.21095465,2602.0,2601.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1723843027542,3.21095465,2602.0,2601.9,2.60292]
["bitfinex-derivatives","ETHF0:USTF0",1723843028133,3.21095465,2602.0,2601.9,7.04062]
["bitfinex-derivatives","ETHF0:USTF0",1723843028445,0.00315465,2602.0,2601.9,7.04062]
["bitfinex-derivatives","ETHF0:USTF0",1723843029142,0.00315465,2602.0,2601.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1723843029143,3.31915465,2602.0,2601.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1723843031336,12.16235465,2602.0,2600.9,3.2135607]
["bitfinex-derivatives","ETHF0:USTF0",1723843031631,6.5238,2601.4,2601.0,2.59298]
["bitfinex-derivatives","ETHF0:USTF0",1723843031837,6.5238,2601.4,2601.0,2.59296]
["bitfinex-derivatives","ETHF0:USTF0",1723843032338,6.5238,2601.4,2601.0,2.59298]
["bitfinex-derivatives","ETHF0:USTF0",1723843033138,6.5238,2601.4,2601.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1723843033139,10.3678,2601.4,2601.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1723843033340,12.28923,2601.4,2601.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1723843033539,8.4452,2601.4,2601.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1723843033846,6.5238,2601.4,2601.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1723843034036,12.28923,2601.4,2601.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1723843034236,8.44523,2601.4,2601.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1723843034633,6.5238,2601.4,2601.1,1.92641798]
["bitfinex-derivatives","ETHF0:USTF0",1723843035240,3.2078,2601.7,2601.1,3.84884798]
["bitfinex-derivatives","ETHF0:USTF0",1723843035448,3.2078,2601.7,2601.1,0.00484798]
["bitfinex-derivatives","ETHF0:USTF0",1723843035741,5.12909,2601.6,2601.1,0.00484798]
["bitfinex-derivatives","ETHF0:USTF0",1723843035939,3.2078,2601.3,2601.1,0.00484798]
["bitfinex-derivatives","ETHF0:USTF0",1723843036142,3.316,2601.6,2601.3,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723843036445,3.316,2601.6,2601.2,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1723843036846,3.316,2601.6,2601.3,1.92146]
["bitfinex-derivatives","ETHF0:USTF0",1723843037048,3.316,2601.6,2601.5,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1723843038243,5.23702,2601.9,2601.6,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723843038455,3.316,2601.9,2601.7,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1723843038745,1.92119,2601.7,2601.4,1.92134]
["bitfinex-derivatives","ETHF0:USTF0",1723843038937,5.12899,2601.7,2601.4,1.92134]
["bitfinex-derivatives","ETHF0:USTF0",1723843039339,3.2078,2601.7,2601.1,0.00484798]
["bitfinex-derivatives","ETHF0:USTF0",1723843039541,3.2078,2601.7,2601.5,1.92129]
["bitfinex-derivatives","ETHF0:USTF0",1723843040144,5.12898,2601.7,2601.4,1.92135]
["bitfinex-derivatives","ETHF0:USTF0",1723843040347,1.92128,2601.6,2601.3,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723843040549,3.2078,2601.4,2601.3,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723843041252,3.2078,2601.4,2601.2,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1723843041546,3.2078,2601.4,2601.1,0.00484798]
["bitfinex-derivatives","ETHF0:USTF0",1723843041547,5.12901,2601.7,2601.1,0.00484798]
["bitfinex-derivatives","ETHF0:USTF0",1723843041737,3.2078,2601.7,2601.4,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723843042047,5.129,2601.7,2601.4,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723843042451,1.92126,2601.6,2601.3,1.92142]
["bitfinex-derivatives","ETHF0:USTF0",1723843042747,5.12901,2601.7,2601.3,1.92142]
["bitfinex-derivatives","ETHF0:USTF0",1723843043048,5.12901,2601.7,2601.4,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723843043249,1.92127,2601.6,2601.3,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723843043446,1.92127,2601.6,2601.2,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1723843043747,1.92127,2601.6,2601.3,1.92146]
["bitfinex-derivatives","ETHF0:USTF0",1723843043950,1.92154,2601.2,2601.1,0.00484798]
["bitfinex-derivatives","ETHF0:USTF0",1723843044138,5.23754,2601.2,2601.1,0.00484798]
["bitfinex-derivatives","ETHF0:USTF0",1723843044444,7.1608,2601.2,2601.1,0.00484798]
["bitfinex-derivatives","ETHF0:USTF0",1723843044839,3.316,2601.2,2601.1,0.00484798]
["bitfinex-derivatives","ETHF0:USTF0",1723843045042,3.316,2601.2,2601.1,1.92645798]
["bitfinex-derivatives","ETHF0:USTF0",1723843045241,3.316,2601.2,2601.1,0.00484798]
["bitfinex-derivatives","ETHF0:USTF0",1723843045466,5.12924,2601.4,2601.1,1.92645798]
["bitfinex-derivatives","ETHF0:USTF0",1723843045635,3.2078,2601.4,2601.1,0.00484798]
["bitfinex-derivatives","ETHF0:USTF0",1723843045845,3.2078,2601.4,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723843046939,3.316,2601.5,2601.4,1.92139]
["bitfinex-derivatives","ETHF0:USTF0",1723843048644,3.2078,2601.7,2601.6,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1723843049166,3.2078,2601.7,2601.1,3.26840798]
["bitfinex-derivatives","ETHF0:USTF0",1723843049351,3.2078,2601.7,2601.6,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1723843049652,5.23714,2601.8,2601.6,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1723843050045,3.2078,2601.7,2601.6,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1723843050851,0.00315465,2602.0,2601.9,3.84204]
["bitfinex-derivatives","ETHF0:USTF0",1723843051046,0.00315465,2602.0,2601.9,7.68524]
["bitfinex-derivatives","ETHF0:USTF0",1723843051941,0.00315465,2602.0,2601.9,15.89304]
["bitfinex-derivatives","ETHF0:USTF0",1723843052142,0.00315465,2602.0,2601.9,10.89304]
["bitfinex-derivatives","ETHF0:USTF0",1723843052349,0.00315465,2602.0,2601.9,15.89304]
["bitfinex-derivatives","ETHF0:USTF0",1723843054047,0.0057607,2602.2,2602.1,1.92087]
["bitfinex-derivatives","ETHF0:USTF0",1723843054446,0.0057607,2602.2,2602.1,5.76407]
["bitfinex-derivatives","ETHF0:USTF0",1723843054953,0.00933384,2602.2,2602.1,5.76407]
["bitfinex-derivatives","ETHF0:USTF0",1723843055754,0.00933384,2602.2,2602.1,17.09120833]
["bitfinex-derivatives","ETHF0:USTF0",1723843056558,0.98275629,2602.9,2602.7,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1723843056754,0.98275629,2603.0,2602.4,1.92063]
["bitfinex-derivatives","ETHF0:USTF0",1723843056950,15.22275629,2603.1,2602.9,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1723843057255,0.98275629,2603.0,2602.4,5.12843]
["bitfinex-derivatives","ETHF0:USTF0",1723843057454,0.98275629,2603.0,2602.7,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843057755,14.24355947,2603.1,2603.0,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1723843057972,14.24355947,2603.1,2603.0,1.92443408]
["bitfinex-derivatives","ETHF0:USTF0",1723843058145,7.16115947,2603.1,2603.0,1.92443408]
["bitfinex-derivatives","ETHF0:USTF0",1723843058347,9.08129947,2603.1,2603.0,0.00422408]
["bitfinex-derivatives","ETHF0:USTF0",1723843058657,10.06405576,2603.1,2603.0,0.00422408]
["bitfinex-derivatives","ETHF0:USTF0",1723843059156,1.92036,2602.8,2602.7,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843059346,9.42786348,2602.8,2602.7,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843059545,13.27026348,2602.8,2602.7,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843059741,13.2702795,2602.8,2602.7,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843060245,13.2702795,2602.8,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843060756,13.76211522,2602.8,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843061349,13.27038868,2602.8,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843061654,11.35002925,2602.8,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843061855,3.2078,2602.8,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843062555,2.90413925,2602.9,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843062750,3.2078,2602.8,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843063054,0.98382925,2602.9,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843063255,4.19162925,2602.9,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843064258,0.98382925,2602.8,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843065060,6.11192925,2602.9,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843065254,4.19162925,2602.9,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843065450,4.19162925,2602.9,2602.7,1.93045933]
["bitfinex-derivatives","ETHF0:USTF0",1723843065652,4.19162925,2602.9,2602.8,1.92036]
["bitfinex-derivatives","ETHF0:USTF0",1723843065856,0.98382925,2602.9,2602.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1723843066353,3.2078,2602.9,2602.8,2.54776]
["bitfinex-derivatives","ETHF0:USTF0",1723843066657,3.2078,2602.9,2602.8,6.38936]
["bitfinex-derivatives","ETHF0:USTF0",1723843066857,0.00355947,2603.1,2603.0,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1723843067952,3.84515947,2603.1,2603.0,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1723843068250,3.84515947,2603.1,2602.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1723843068456,0.00355947,2603.1,2602.9,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1723843068850,0.00355947,2603.1,2603.0,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1723843069457,0.00355947,2603.1,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843069458,12.16115947,2603.1,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843069656,6.60371522,2602.8,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843069853,14.44417499,2602.8,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843070053,19.44417499,2602.8,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843070260,17.4786624,2602.8,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843070475,19.44673186,2602.8,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843070656,17.4786624,2602.8,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843071864,17.47867488,2602.8,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843072756,19.44777783,2602.8,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843074162,19.97747783,2602.8,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843075269,21.89783783,2602.8,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843075560,19.92873488,2602.8,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843076259,18.00837488,2602.8,2602.7,0.01002933]
["bitfinex-derivatives","ETHF0:USTF0",1723843076454,1.92087,2602.1,2602.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1723843076656,6.11293675,2602.1,2602.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1723843077164,1.92106,2601.9,2601.2,1.92153]
["bitfinex-derivatives","ETHF0:USTF0",1723843077465,1.92106,2601.9,2601.6,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1723843077466,3.2078,2601.8,2601.6,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1723843077667,3.2078,2601.8,2601.7,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1723843077668,0.0057607,2601.8,2601.7,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1723843077871,0.0057607,2601.8,2601.7,12.0626407]
["bitfinex-derivatives","ETHF0:USTF0",1723843078169,0.0057607,2601.8,2601.7,10.1414707]
["bitfinex-derivatives","ETHF0:USTF0",1723843080465,0.0057607,2601.8,2601.7,15.1414707]
["bitfinex-derivatives","ETHF0:USTF0",1723843080669,5.09726675,2602.2,2602.1,1.92087]
["bitfinex-derivatives","ETHF0:USTF0",1723843080859,0.98426675,2602.2,2602.1,1.92087]
["bitfinex-derivatives","ETHF0:USTF0",1723843081063,0.98426675,2602.3,2601.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1723843081369,0.98426675,2602.3,2602.1,1.92083]
["bitfinex-derivatives","ETHF0:USTF0",1723843081669,3.2078,2602.4,2602.3,1.92073]
["bitfinex-derivatives","ETHF0:USTF0",1723843081969,0.99002745,2602.5,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723843082361,4.19782745,2602.5,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723843083072,0.99002745,2602.5,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723843083877,4.19782745,2602.5,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723843084162,4.19865643,2602.5,2602.3,1.92068]
["bitfinex-derivatives","ETHF0:USTF0",1723843084358,0.98510067,2602.4,2602.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1723843084565,0.98510067,2602.2,2602.0,2.54132]
["bitfinex-derivatives","ETHF0:USTF0",1723843084774,0.98510067,2602.2,2602.1,1.92087]
["bitfinex-derivatives","ETHF0:USTF0",1723843084970,0.98510067,2602.2,2602.0,2.54132]
["bitfinex-derivatives","ETHF0:USTF0",1723843084971,2.90591067,2602.2,2602.0,2.54132]
["bitfinex-derivatives","ETHF0:USTF0",1723843085160,4.19290067,2602.1,2602.0,2.54132]
["bitfinex-derivatives","ETHF0:USTF0",1723843085365,0.98510067,2602.1,2602.0,2.54132]
["bitfinex-derivatives","ETHF0:USTF0",1723843085567,4.19290067,2602.1,2602.0,2.54132]
["bitfinex-derivatives","ETHF0:USTF0",1723843086264,0.98510067,2602.1,2602.0,2.54132]
["bitfinex-derivatives","ETHF0:USTF0",1723843086464,4.19290067,2602.1,2602.0,2.54132]
["bitfinex-derivatives","ETHF0:USTF0",1723843087264,0.98510067,2602.1,2602.0,2.54132]
["bitfinex-derivatives","ETHF0:USTF0",1723843087497,0.98565306,2602.1,2602.0,2.54132]
["bitfinex-derivatives","ETHF0:USTF0",1723843088074,0.98565306,2602.1,2602.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1723843088376,1.92095,2602.0,2601.9,0.66152806]
["bitfinex-derivatives","ETHF0:USTF0",1723843088573,7.24317724,2602.0,2601.9,0.66152806]
["bitfinex-derivatives","ETHF0:USTF0",1723843088873,6.75032807,2602.0,2601.9,0.66152806]
["bitfinex-derivatives","ETHF0:USTF0",1723843089067,5.76415,2602.0,2601.9,0.66152806]
["bitfinex-derivatives","ETHF0:USTF0",1723843089371,7.35135213,2602.0,2601.3,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843089573,5.12919,2601.4,2601.3,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843089872,6.80050022,2601.4,2601.3,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843090072,10.64401232,2601.4,2601.3,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843090273,9.16538662,2601.4,2601.3,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843091364,12.48138662,2601.4,2601.3,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843091697,19.40277662,2601.4,2601.3,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843091877,23.98680329,2601.4,2601.3,0.05278899]
["bitfinex-derivatives","ETHF0:USTF0",1723843092670,22.06541329,2601.4,2601.3,0.05278899]
["bitfinex-derivatives","ETHF0:USTF0",1723843092872,6.71601564,2601.4,2601.3,0.05278899]
["bitfinex-derivatives","ETHF0:USTF0",1723843093071,14.45450649,2601.4,2601.3,0.05278899]
["bitfinex-derivatives","ETHF0:USTF0",1723843093271,12.48140564,2601.4,2601.3,0.05278899]
["bitfinex-derivatives","ETHF0:USTF0",1723843093572,14.45402051,2601.4,2601.3,0.05278899]
["bitfinex-derivatives","ETHF0:USTF0",1723843093777,12.53263051,2601.4,2601.3,0.05278899]
["bitfinex-derivatives","ETHF0:USTF0",1723843093970,12.53263051,2601.4,2601.3,1.97425899]
["bitfinex-derivatives","ETHF0:USTF0",1723843094169,10.56001564,2601.4,2601.3,1.97425899]
["bitfinex-derivatives","ETHF0:USTF0",1723843094376,8.68863051,2601.4,2601.3,1.97425899]
["bitfinex-derivatives","ETHF0:USTF0",1723843094580,4.68690239,2601.4,2601.3,1.97425899]
["bitfinex-derivatives","ETHF0:USTF0",1723843094778,1.47910239,2601.5,2601.4,1.92139]
["bitfinex-derivatives","ETHF0:USTF0",1723843095075,4.79510239,2601.7,2601.4,2.05320287]
["bitfinex-derivatives","ETHF0:USTF0",1723843095377,0.98611147,2601.6,2601.5,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1723843095671,0.98611147,2601.6,2601.4,2.05320287]
["bitfinex-derivatives","ETHF0:USTF0",1723843095672,1.47910239,2601.7,2601.6,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1723843095880,5.18041487,2601.8,2601.7,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1723843095881,4.68690239,2601.8,2601.7,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1723843096078,5.37258512,2601.8,2601.7,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1723843096383,1.67138992,2601.8,2601.7,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1723843096879,5.37258512,2601.8,2601.7,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1723843097175,4.87928832,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843097372,3.39996839,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843098275,4.87848821,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843098780,3.39996839,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843098983,4.87845134,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843099282,4.68628295,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843099980,4.87844574,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843100200,3.39996279,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843100680,4.87823531,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843101376,6.79934494,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843101681,7.29368729,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843102071,5.37258729,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843102269,3.39997242,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843102480,3.39997242,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843103072,4.68703724,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843103271,3.2078,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843103477,4.19404817,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843103984,3.2078,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843104211,4.87920661,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843104582,4.68703724,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843104907,3.2078,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843105187,4.19429396,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843105579,3.2078,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843105778,4.68703724,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843106575,4.19431877,2601.8,2601.7,5.81707287]
["bitfinex-derivatives","ETHF0:USTF0",1723843106777,4.19429489,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843106973,4.68703724,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843107283,4.87920008,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843107471,4.87920559,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843107674,4.68703724,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843108076,4.87919773,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843108981,4.68703724,2601.8,2601.7,1.97387287]
["bitfinex-derivatives","ETHF0:USTF0",1723843109290,4.68703724,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843109291,4.87920424,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843109778,6.80081382,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843109974,7.242167,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843110180,9.21507571,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843110380,13.0582847,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843110577,11.08537599,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843111180,13.05845156,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843112397,9.16427683,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843112575,11.13831943,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843113283,9.16427683,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843113581,5.32107683,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843113788,7.34370321,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843113980,5.32107683,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843115191,7.34472815,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843115384,5.42749893,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843115576,5.32107683,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843115782,7.45110966,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843116287,18.21540966,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843116680,16.83030966,2601.8,2601.7,0.05270287]
["bitfinex-derivatives","ETHF0:USTF0",1723843116880,16.83030966,2601.8,2601.3,0.66878612]
["bitfinex-derivatives","ETHF0:USTF0",1723843116881,1.92139,2601.4,2601.3,0.66878612]
["bitfinex-derivatives","ETHF0:USTF0",1723843117093,3.39997291,2601.4,2601.3,2.59025612]
["bitfinex-derivatives","ETHF0:USTF0",1723843118283,5.37643061,2601.4,2601.3,1.24488005]
["bitfinex-derivatives","ETHF0:USTF0",1723843119790,3.39997291,2601.4,2601.3,1.24488005]
["bitfinex-derivatives","ETHF0:USTF0",1723843119986,5.37643061,2601.4,2601.3,1.24488005]
["bitfinex-derivatives","ETHF0:USTF0",1723843120186,5.37644866,2601.4,2601.3,1.24488005]
["bitfinex-derivatives","ETHF0:USTF0",1723843120988,3.39999096,2601.4,2601.3,1.24488005]
["bitfinex-derivatives","ETHF0:USTF0",1723843121294,0.19219096,2601.4,2601.3,1.24488005]
["bitfinex-derivatives","ETHF0:USTF0",1723843121493,4.58339153,2601.6,2601.4,1.92139]
["bitfinex-derivatives","ETHF0:USTF0",1723843121688,2.19410525,2601.5,2601.4,1.92139]
["bitfinex-derivatives","ETHF0:USTF0",1723843121891,2.16925554,2601.5,2601.4,1.92139]
["bitfinex-derivatives","ETHF0:USTF0",1723843122090,0.1921872,2601.5,2601.4,1.92139]
["bitfinex-derivatives","ETHF0:USTF0",1723843122393,0.2986451,2601.5,2601.4,1.92139]
["bitfinex-derivatives","ETHF0:USTF0",1723843122589,0.2986451,2601.5,2601.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1723843122788,5.18490273,2601.4,2601.3,2.55351]
["bitfinex-derivatives","ETHF0:USTF0",1723843123000,1.92146,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843123194,4.09070535,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843123492,7.93470535,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843124792,6.01324962,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843125094,7.93470962,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843125295,4.09070962,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843126193,2.22008867,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843126384,4.11554996,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843126584,4.19711742,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843126794,4.09068022,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843126994,2.22009681,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843127382,2.16927792,2601.3,2601.2,1.92529056]
["bitfinex-derivatives","ETHF0:USTF0",1723843127796,0.2986371,2601.3,2601.2,1.92529056]
["bitfinex-derivatives","ETHF0:USTF0",1723843128796,2.19486581,2601.3,2601.2,1.92529056]
["bitfinex-derivatives","ETHF0:USTF0",1723843128996,0.2986371,2601.3,2601.2,1.92529056]
["bitfinex-derivatives","ETHF0:USTF0",1723843129201,4.66487698,2601.3,2601.2,1.92529056]
["bitfinex-derivatives","ETHF0:USTF0",1723843129499,4.66542456,2601.3,2601.2,1.92529056]
["bitfinex-derivatives","ETHF0:USTF0",1723843131496,2.19547025,2601.3,2601.2,1.92529056]
["bitfinex-derivatives","ETHF0:USTF0",1723843131691,4.66979341,2601.3,2601.2,1.92529056]
["bitfinex-derivatives","ETHF0:USTF0",1723843131891,4.6697939,2601.3,2601.2,1.92529056]
["bitfinex-derivatives","ETHF0:USTF0",1723843132398,2.19547025,2601.3,2601.2,1.92529056]
["bitfinex-derivatives","ETHF0:USTF0",1723843132593,4.67047797,2601.3,2601.2,1.92529056]
["bitfinex-derivatives","ETHF0:USTF0",1723843133794,2.19547025,2601.3,2601.2,1.92529056]
["bitfinex-derivatives","ETHF0:USTF0",1723843134703,2.1978435,2601.3,2601.2,1.92529056]
["bitfinex-derivatives","ETHF0:USTF0",1723843135994,5.4056435,2601.3,2601.2,1.92529056]
["bitfinex-derivatives","ETHF0:USTF0",1723843136499,7.3271035,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843136694,5.4056435,2601.3,2601.2,1.92529056]
["bitfinex-derivatives","ETHF0:USTF0",1723843136900,2.1978435,2601.3,2601.2,1.92529056]
["bitfinex-derivatives","ETHF0:USTF0",1723843137100,5.4056435,2601.3,2601.2,1.92529056]
["bitfinex-derivatives","ETHF0:USTF0",1723843137609,7.3271035,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843137903,14.48710873,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843138098,14.72208733,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843138398,12.82290631,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843138600,17.75579788,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843138798,20.72332478,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843139012,20.3818819,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843139196,20.72330606,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843139904,17.6896219,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843140407,14.722095,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843140705,17.6896219,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843141013,14.48712765,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843141200,14.72208824,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843141998,14.72208824,2601.3,2601.2,1.92529056]
["bitfinex-derivatives","ETHF0:USTF0",1723843142207,17.68961514,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843142705,20.60976802,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843142906,17.68961514,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843143106,14.72208824,2601.3,2601.2,1.92529056]
["bitfinex-derivatives","ETHF0:USTF0",1723843143506,17.64201618,2601.3,2601.2,1.92529056]
["bitfinex-derivatives","ETHF0:USTF0",1723843143700,20.60954308,2601.3,2601.2,1.92529056]
["bitfinex-derivatives","ETHF0:USTF0",1723843143903,18.67754308,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843144296,15.75761514,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843144800,15.52266737,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843145007,15.75766212,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843146018,18.57091692,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843146202,18.24119338,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843146404,15.32146895,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843146602,12.35394205,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843146809,12.88994205,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843147500,12.46041221,2601.3,2601.2,0.00375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843147700,22.19076981,2601.3,2601.2,0.00072226]
["bitfinex-derivatives","ETHF0:USTF0",1723843147907,22.57888747,2601.3,2601.2,0.00072226]
["bitfinex-derivatives","ETHF0:USTF0",1723843148400,3.84308,2601.2,2601.1,0.00265195]
["bitfinex-derivatives","ETHF0:USTF0",1723843148607,11.72931835,2601.2,2601.1,0.00265195]
["bitfinex-derivatives","ETHF0:USTF0",1723843148811,12.60376584,2601.2,2601.1,0.00265195]
["bitfinex-derivatives","ETHF0:USTF0",1723843149305,1.92185,2600.8,2599.7,1.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1723843149506,1.92271,2599.7,2599.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723843149707,1.384,2599.5,2599.4,3.29437]
["bitfinex-derivatives","ETHF0:USTF0",1723843149904,1.67623666,2599.5,2599.4,5.21724]
["bitfinex-derivatives","ETHF0:USTF0",1723843150101,1.4840216,2599.5,2599.4,14.06444]
["bitfinex-derivatives","ETHF0:USTF0",1723843150309,2.37348904,2599.5,2599.4,0.00404187]
["bitfinex-derivatives","ETHF0:USTF0",1723843150518,2.37348904,2599.5,2599.4,5.77405187]
["bitfinex-derivatives","ETHF0:USTF0",1723843150810,3.16669871,2599.5,2599.4,0.00404187]
["bitfinex-derivatives","ETHF0:USTF0",1723843151008,1.68267711,2599.5,2599.4,0.00404187]
["bitfinex-derivatives","ETHF0:USTF0",1723843151201,5.08813892,2599.5,2599.4,0.00404187]
["bitfinex-derivatives","ETHF0:USTF0",1723843151508,9.43154038,2599.5,2599.4,0.00404187]
["bitfinex-derivatives","ETHF0:USTF0",1723843151812,11.45156313,2599.5,2599.4,0.00404187]
["bitfinex-derivatives","ETHF0:USTF0",1723843152009,5.59756184,2599.5,2599.4,0.00404187]
["bitfinex-derivatives","ETHF0:USTF0",1723843152311,9.39280727,2599.5,2599.4,0.00404187]
["bitfinex-derivatives","ETHF0:USTF0",1723843152505,14.28634116,2599.5,2599.4,0.00404187]
["bitfinex-derivatives","ETHF0:USTF0",1723843152711,3.62281115,2599.5,2599.0,0.35170257]
["bitfinex-derivatives","ETHF0:USTF0",1723843152910,1.4795327,2599.2,2599.0,0.35170257]
["bitfinex-derivatives","ETHF0:USTF0",1723843153110,0.10646999,2599.1,2599.0,0.35170257]
["bitfinex-derivatives","ETHF0:USTF0",1723843153413,3.31426999,2599.1,2599.0,0.35170257]
["bitfinex-derivatives","ETHF0:USTF0",1723843153732,3.31426999,2599.1,2599.0,0.00427082]
["bitfinex-derivatives","ETHF0:USTF0",1723843153733,8.73010803,2599.1,2599.0,0.00427082]
["bitfinex-derivatives","ETHF0:USTF0",1723843153910,12.60414711,2599.1,2599.0,0.00427082]
["bitfinex-derivatives","ETHF0:USTF0",1723843154599,10.23347119,2599.1,2599.0,0.00427082]
["bitfinex-derivatives","ETHF0:USTF0",1723843154803,8.31038119,2599.1,2599.0,0.00427082]
["bitfinex-derivatives","ETHF0:USTF0",1723843155002,8.3103817,2599.1,2599.0,0.00427082]
["bitfinex-derivatives","ETHF0:USTF0",1723843155204,8.3103776,2599.1,2599.0,0.00427082]
["bitfinex-derivatives","ETHF0:USTF0",1723843155414,6.53501136,2599.1,2599.0,0.00427082]
["bitfinex-derivatives","ETHF0:USTF0",1723843155605,8.45810136,2599.1,2599.0,0.00427082]
["bitfinex-derivatives","ETHF0:USTF0",1723843155806,8.5645992,2599.1,2599.0,0.00427082]
["bitfinex-derivatives","ETHF0:USTF0",1723843156004,10.23349815,2599.1,2599.0,0.00427082]
["bitfinex-derivatives","ETHF0:USTF0",1723843156208,6.83388407,2599.1,2599.0,0.00427082]
["bitfinex-derivatives","ETHF0:USTF0",1723843156403,8.45810136,2599.1,2599.0,0.00427082]
["bitfinex-derivatives","ETHF0:USTF0",1723843156603,6.53501136,2599.1,2599.0,0.00427082]
["bitfinex-derivatives","ETHF0:USTF0",1723843156802,4.19420841,2599.1,2599.0,3.85147082]
["bitfinex-derivatives","ETHF0:USTF0",1723843157016,0.00321136,2599.1,2599.0,5.77464082]
["bitfinex-derivatives","ETHF0:USTF0",1723843157309,0.98319705,2599.4,2599.3,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723843157510,0.98895775,2599.7,2599.5,1.92274]
["bitfinex-derivatives","ETHF0:USTF0",1723843157811,0.0057607,2599.7,2599.5,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1723843158010,0.0057607,2599.7,2599.6,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1723843158309,0.00886305,2599.7,2599.6,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1723843158616,0.00886305,2599.7,2599.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723843158811,0.00886305,2599.7,2599.6,5.76912]
["bitfinex-derivatives","ETHF0:USTF0",1723843159012,0.00886305,2599.7,2599.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723843160112,0.00886305,2599.7,2599.6,5.76912]
["bitfinex-derivatives","ETHF0:USTF0",1723843160812,0.00886305,2599.7,2599.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723843161708,0.00886305,2599.7,2599.6,5.76912]
["bitfinex-derivatives","ETHF0:USTF0",1723843162413,0.00886305,2599.7,2599.6,10.76912]
["bitfinex-derivatives","ETHF0:USTF0",1723843162614,7.51499705,2600.1,2600.0,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723843162615,3.2078,2600.1,2600.0,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723843162914,3.2078,2600.1,2599.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1723843163419,3.2078,2600.1,2599.8,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1723843163708,0.00318067,2600.1,2599.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1723843163909,0.00318067,2600.1,2600.0,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723843164316,0.00318067,2600.1,2600.0,10.76883]
["bitfinex-derivatives","ETHF0:USTF0",1723843164512,0.00318067,2600.1,2600.0,5.76883]
["bitfinex-derivatives","ETHF0:USTF0",1723843164710,0.00318067,2600.1,2600.0,10.76883]
["bitfinex-derivatives","ETHF0:USTF0",1723843164910,0.00318067,2600.1,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723843165213,0.00318067,2600.1,2600.0,5.76883]
["bitfinex-derivatives","ETHF0:USTF0",1723843171812,0.00318067,2600.1,2600.0,10.76883]
["bitfinex-derivatives","ETHF0:USTF0",1723843174914,0.00318067,2600.1,2600.0,5.76883]
["bitfinex-derivatives","ETHF0:USTF0",1723843175621,0.00318067,2600.1,2600.0,10.76883]
["bitfinex-derivatives","ETHF0:USTF0",1723843176229,0.00318067,2600.1,2600.0,5.76883]
["bitfinex-derivatives","ETHF0:USTF0",1723843176527,0.00318067,2600.1,2600.0,10.76883]
["bitfinex-derivatives","ETHF0:USTF0",1723843177220,0.00318067,2600.1,2600.0,5.76883]
["bitfinex-derivatives","ETHF0:USTF0",1723843177420,0.00318067,2600.1,2600.0,10.76883]
["bitfinex-derivatives","ETHF0:USTF0",1723843178131,0.00318067,2600.1,2600.0,5.76883]
["bitfinex-derivatives","ETHF0:USTF0",1723843179025,0.00318067,2600.1,2600.0,10.76883]
["bitfinex-derivatives","ETHF0:USTF0",1723843179219,0.00318067,2600.1,2600.0,5.76883]
["bitfinex-derivatives","ETHF0:USTF0",1723843185321,3.0979725,2600.6,2600.3,1.92216]
["bitfinex-derivatives","ETHF0:USTF0",1723843185522,0.9858656,2600.5,2600.4,1.92213]
["bitfinex-derivatives","ETHF0:USTF0",1723843185829,1.47652408,2600.6,2600.4,1.92213]
["bitfinex-derivatives","ETHF0:USTF0",1723843186031,1.47652408,2600.6,2600.3,1.92215]
["bitfinex-derivatives","ETHF0:USTF0",1723843186032,1.66878113,2600.6,2600.3,1.92215]
["bitfinex-derivatives","ETHF0:USTF0",1723843186235,0.98587698,2600.4,2600.3,1.92215]
["bitfinex-derivatives","ETHF0:USTF0",1723843187433,0.98587698,2600.4,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843187733,0.98587698,2600.3,2600.2,1.9280407]
["bitfinex-derivatives","ETHF0:USTF0",1723843188033,0.98587698,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843189930,2.36987698,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843190331,2.36987698,2600.4,2600.2,1.9279707]
["bitfinex-derivatives","ETHF0:USTF0",1723843190539,2.1067,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843191026,5.3145,2600.4,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843191227,0.98632856,2600.3,2600.2,1.9280407]
["bitfinex-derivatives","ETHF0:USTF0",1723843191725,6.79102408,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843192330,6.98328659,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843193426,6.79102408,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843193745,3.77547815,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843194033,3.58322408,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843194234,2.1067,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843194538,3.58322408,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843194938,3.77548221,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843195138,3.58322408,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843195334,3.77548136,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843195835,3.77548593,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843196029,3.58322408,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843196224,2.1067,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843196535,3.58322408,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843196730,2.29896302,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843196936,3.77910857,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843197132,3.77910857,2600.4,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843197133,7.62470857,2600.4,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843197324,2.11446717,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843197523,4.03786717,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843198134,1.384,2600.3,2600.2,1.9280407]
["bitfinex-derivatives","ETHF0:USTF0",1723843198451,2.2029754,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843198452,2.1067,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843198731,3.77922853,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843199136,2.1067,2600.4,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723843199335,2.29895446,2600.4,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843199634,1.67337463,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843200024,1.48111757,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843200431,1.67337585,2600.3,2600.2,1.9280407]
["bitfinex-derivatives","ETHF0:USTF0",1723843200633,0.29870746,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843200831,2.22090746,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843201037,0.29870746,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843201231,1.68270746,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843201437,3.60490132,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843201633,7.79980132,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843202236,9.77256773,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843202440,10.28185109,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843203340,7.84239715,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843203541,12.75732257,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843204240,10.28316622,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843204635,12.75732257,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843205138,10.28316622,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843205338,12.7573444,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843206738,12.75903798,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843206944,10.83683798,2600.3,2600.2,1.9280407]
["bitfinex-derivatives","ETHF0:USTF0",1723843207135,10.48753798,2600.3,2600.2,1.9280407]
["bitfinex-derivatives","ETHF0:USTF0",1723843207342,9.10353798,2600.3,2600.2,1.9280407]
["bitfinex-derivatives","ETHF0:USTF0",1723843207536,10.48753798,2600.3,2600.2,1.9280407]
["bitfinex-derivatives","ETHF0:USTF0",1723843208241,5.25847902,2600.3,2600.2,1.9280407]
["bitfinex-derivatives","ETHF0:USTF0",1723843208437,2.78432267,2600.3,2600.2,6.4855407]
["bitfinex-derivatives","ETHF0:USTF0",1723843208637,4.16832267,2600.3,2600.2,6.4855407]
["bitfinex-derivatives","ETHF0:USTF0",1723843208833,1.91759384,2600.3,2600.2,6.4855407]
["bitfinex-derivatives","ETHF0:USTF0",1723843209367,1.57627486,2600.3,2600.2,2.6399407]
["bitfinex-derivatives","ETHF0:USTF0",1723843209645,1.91764611,2600.3,2600.2,2.6399407]
["bitfinex-derivatives","ETHF0:USTF0",1723843209871,1.57627486,2600.3,2600.2,6.4855407]
["bitfinex-derivatives","ETHF0:USTF0",1723843210042,1.91763291,2600.3,2600.2,6.4855407]
["bitfinex-derivatives","ETHF0:USTF0",1723843210772,7.59958926,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843210948,7.37677509,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843212351,6.64602438,2600.3,2600.2,1.9280407]
["bitfinex-derivatives","ETHF0:USTF0",1723843212646,7.37657558,2600.3,2600.2,1.9280407]
["bitfinex-derivatives","ETHF0:USTF0",1723843212840,7.37657558,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843213052,7.37657558,2600.3,2600.2,2.6007407]
["bitfinex-derivatives","ETHF0:USTF0",1723843213245,9.85359512,2600.3,2600.2,2.6007407]
["bitfinex-derivatives","ETHF0:USTF0",1723843213445,9.85360186,2600.3,2600.2,2.6007407]
["bitfinex-derivatives","ETHF0:USTF0",1723843213648,7.37657558,2600.3,2600.2,2.6007407]
["bitfinex-derivatives","ETHF0:USTF0",1723843213840,9.85355476,2600.3,2600.2,2.6007407]
["bitfinex-derivatives","ETHF0:USTF0",1723843214443,7.37657558,2600.3,2600.2,2.6007407]
["bitfinex-derivatives","ETHF0:USTF0",1723843214638,9.85352415,2600.3,2600.2,2.6007407]
["bitfinex-derivatives","ETHF0:USTF0",1723843215143,9.85352415,2600.3,2600.2,6.4463407]
["bitfinex-derivatives","ETHF0:USTF0",1723843215447,9.85352415,2600.3,2600.2,2.6007407]
["bitfinex-derivatives","ETHF0:USTF0",1723843216448,7.37657558,2600.3,2600.2,2.6007407]
["bitfinex-derivatives","ETHF0:USTF0",1723843217147,9.85340885,2600.3,2600.2,2.6007407]
["bitfinex-derivatives","ETHF0:USTF0",1723843217349,6.64529086,2600.3,2600.2,2.6007407]
["bitfinex-derivatives","ETHF0:USTF0",1723843217645,9.29845759,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843217852,9.29841235,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843218754,13.14401235,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843220451,9.29841235,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843221137,13.14401235,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843221856,10.65834471,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843222147,13.14209181,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843222383,21.64505282,2600.3,2600.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723843222553,21.64505282,2600.3,2599.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1723843222554,1.384,2599.5,2599.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1723843222742,3.36556633,2599.3,2599.2,4.05468]
["bitfinex-derivatives","ETHF0:USTF0",1723843222940,1.68274652,2599.3,2599.2,12.35724029]
["bitfinex-derivatives","ETHF0:USTF0",1723843223140,1.68274652,2599.3,2599.2,7.90188]
["bitfinex-derivatives","ETHF0:USTF0",1723843223445,3.66302783,2599.3,2599.2,7.90188]
["bitfinex-derivatives","ETHF0:USTF0",1723843224355,1.68274652,2599.3,2599.2,7.90188]
["bitfinex-derivatives","ETHF0:USTF0",1723843225449,0.29874652,2599.3,2599.2,7.90188]
["bitfinex-derivatives","ETHF0:USTF0",1723843226452,0.29879175,2599.3,2599.2,7.90188]
["bitfinex-derivatives","ETHF0:USTF0",1723843227548,1.68279175,2599.3,2599.2,7.90188]
["bitfinex-derivatives","ETHF0:USTF0",1723843228449,6.81358175,2599.3,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843228752,1.384,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843228952,1.68279175,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843229879,1.5763236,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843230049,1.68283885,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843230951,1.68285945,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843232651,7.45314945,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843232851,9.43343076,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843233059,7.45314945,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843233979,7.3466342,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843234159,7.45315339,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843234848,5.53006339,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843235054,1.68286339,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843235448,1.49051919,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843235648,1.77909761,2599.1,2599.0,5.78040152]
["bitfinex-derivatives","ETHF0:USTF0",1723843235844,3.16308228,2599.1,2599.0,5.78040152]
["bitfinex-derivatives","ETHF0:USTF0",1723843236249,2.97073772,2599.1,2599.0,5.78040152]
["bitfinex-derivatives","ETHF0:USTF0",1723843236458,2.97073772,2599.1,2599.0,1.93320152]
["bitfinex-derivatives","ETHF0:USTF0",1723843236854,1.49051919,2599.1,2599.0,1.93320152]
["bitfinex-derivatives","ETHF0:USTF0",1723843237257,1.384,2599.1,2599.0,1.93320152]
["bitfinex-derivatives","ETHF0:USTF0",1723843237558,1.48021853,2599.2,2599.0,1.93320152]
["bitfinex-derivatives","ETHF0:USTF0",1723843237559,0.0057607,2599.3,2599.2,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723843237858,0.0057607,2599.3,2599.2,10.12655729]
["bitfinex-derivatives","ETHF0:USTF0",1723843238095,2.37643476,2599.3,2599.2,10.12655729]
["bitfinex-derivatives","ETHF0:USTF0",1723843238251,1.3897607,2599.3,2599.2,10.12655729]
["bitfinex-derivatives","ETHF0:USTF0",1723843238457,2.37610133,2599.3,2599.2,10.12655729]
["bitfinex-derivatives","ETHF0:USTF0",1723843238757,1.3897607,2599.3,2599.2,10.12655729]
["bitfinex-derivatives","ETHF0:USTF0",1723843238957,2.37610133,2599.3,2599.2,10.12655729]
["bitfinex-derivatives","ETHF0:USTF0",1723843239461,2.37610133,2599.3,2599.2,8.20353729]
["bitfinex-derivatives","ETHF0:USTF0",1723843239759,2.37578559,2599.3,2599.2,10.12655729]
["bitfinex-derivatives","ETHF0:USTF0",1723843239966,4.19958559,2599.3,2599.2,8.20353729]
["bitfinex-derivatives","ETHF0:USTF0",1723843240149,3.2135607,2599.3,2599.1,4.06144]
["bitfinex-derivatives","ETHF0:USTF0",1723843240353,7.25614923,2599.3,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843240562,4.68801853,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843240752,4.88037613,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843240969,4.88037613,2599.1,2599.0,1.93320152]
["bitfinex-derivatives","ETHF0:USTF0",1723843241260,4.68801853,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843241454,3.2078,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843241651,6.80346713,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843242662,5.42969072,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843243667,6.80154702,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843244359,5.3232486,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843244562,5.32326352,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843245161,5.42970314,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843246194,9.17046352,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843246360,14.17046352,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843246775,15.64841786,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843247464,14.17046352,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843247659,14.27690633,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843248669,14.17046352,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843248868,15.64832422,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843249166,14.27690318,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843250068,15.64818106,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843250581,15.64796657,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843252557,14.27685153,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843252764,14.27685112,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843253860,15.64728312,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843254074,14.27684448,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843254668,14.27684461,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843254965,14.17045716,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843255168,14.27684151,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843255666,15.7538121,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843255867,15.64742775,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843256064,4.87713775,2599.1,2599.0,1.93320152]
["bitfinex-derivatives","ETHF0:USTF0",1723843256254,4.87713775,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843256255,4.8771328,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843256460,4.8774054,2599.1,2599.0,0.69833152]
["bitfinex-derivatives","ETHF0:USTF0",1723843256659,6.80049934,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843256861,9.17044929,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843257158,9.27683827,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843258767,9.27683825,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843258969,11.25711956,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843259361,9.27683825,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843259871,11.25711956,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843260060,9.27683825,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843260458,11.25711956,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843261067,3.50654825,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843261376,3.50654825,2599.1,2599.0,1.93320152]
["bitfinex-derivatives","ETHF0:USTF0",1723843261611,3.40015929,2599.1,2599.0,1.93320152]
["bitfinex-derivatives","ETHF0:USTF0",1723843261873,4.89156714,2599.1,2599.0,1.93320152]
["bitfinex-derivatives","ETHF0:USTF0",1723843262868,4.89156714,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843263176,5.48684845,2599.1,2599.0,1.93320152]
["bitfinex-derivatives","ETHF0:USTF0",1723843263372,6.86447336,2599.1,2599.0,1.93320152]
["bitfinex-derivatives","ETHF0:USTF0",1723843263968,4.89156714,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843264271,6.86447336,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843264574,6.81465714,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843264769,12.8796711,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843265174,15.35662902,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843265574,15.35665467,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843266072,12.87969675,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843266269,15.35751695,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843267273,13.11544726,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843267977,15.5860259,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843268276,13.11544726,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843269669,12.77412553,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843269874,13.11545737,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843270771,13.11918874,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843271185,13.11924174,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843273267,11.73424174,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843273472,13.11924174,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843273867,12.88431334,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843274071,13.11930814,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843275576,11.19861477,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843275773,13.12170477,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843277996,10.96365996,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843278173,13.12176547,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843278377,9.27456547,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843278582,13.12176547,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843279670,18.12176547,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843280073,18.12286696,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843282089,17.88795228,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843282279,18.12319122,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843282676,18.12319729,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843284081,13.12319729,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843284579,10.70493227,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843284785,13.12553661,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843287191,13.60990331,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843288480,17.45608331,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843288688,26.28219214,2599.1,2599.0,0.01003152]
["bitfinex-derivatives","ETHF0:USTF0",1723843288983,26.28219214,2599.1,2598.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1723843288984,1.92339,2598.7,2598.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1723843289186,9.08587417,2598.7,2598.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1723843289487,9.2782869,2598.7,2598.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1723843290081,9.28209005,2598.7,2598.6,0.00383201]
["bitfinex-derivatives","ETHF0:USTF0",1723843290288,9.28188756,2598.7,2598.6,0.00383201]
["bitfinex-derivatives","ETHF0:USTF0",1723843290986,5.77062,2598.5,2598.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1723843291189,4.63095404,2598.5,2597.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1723843291484,1.92413,2597.7,2597.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1723843291686,5.23706926,2597.7,2597.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1723843291884,2.76189441,2597.7,2597.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1723843292086,5.23706926,2597.7,2597.6,1.4591251]
["bitfinex-derivatives","ETHF0:USTF0",1723843292292,0.29895074,2597.7,2597.6,1.4591251]
["bitfinex-derivatives","ETHF0:USTF0",1723843292495,2.75583748,2597.7,2597.6,1.4591251]
["bitfinex-derivatives","ETHF0:USTF0",1723843293186,2.52076794,2597.7,2597.6,1.4591251]
["bitfinex-derivatives","ETHF0:USTF0",1723843293485,0.29895074,2597.7,2597.6,1.4591251]
["bitfinex-derivatives","ETHF0:USTF0",1723843294390,2.27510063,2597.7,2597.6,1.4591251]
["bitfinex-derivatives","ETHF0:USTF0",1723843295287,2.27430572,2597.7,2597.6,1.4591251]
["bitfinex-derivatives","ETHF0:USTF0",1723843295987,0.29895074,2597.7,2597.6,1.4591251]
["bitfinex-derivatives","ETHF0:USTF0",1723843296185,2.27430572,2597.7,2597.6,1.4591251]
["bitfinex-derivatives","ETHF0:USTF0",1723843296496,0.29895074,2597.7,2597.6,1.4591251]
["bitfinex-derivatives","ETHF0:USTF0",1723843298318,2.22313888,2597.7,2597.6,0.7454251]
["bitfinex-derivatives","ETHF0:USTF0",1723843298590,2.22313888,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843298591,6.07274368,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843298790,4.14861368,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843301693,4.14860941,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843301899,4.1486144,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843302193,4.04207087,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843302688,3.95616351,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843302994,4.04207444,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843303201,5.52133721,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843303498,5.52117394,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843303796,1.67157394,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843306298,4.87937394,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843307097,9.28070146,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843307294,7.35657453,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843307528,7.24987751,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843309394,8.72955562,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843309602,3.40027751,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843309904,4.87993863,2597.7,2597.6,1.4123251]
["bitfinex-derivatives","ETHF0:USTF0",1723843310498,5.32440751,2597.7,2597.6,1.4123251]
["bitfinex-derivatives","ETHF0:USTF0",1723843310899,6.80399681,2597.7,2597.6,1.4123251]
["bitfinex-derivatives","ETHF0:USTF0",1723843311194,6.80399681,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843311413,5.32440751,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843312300,9.17400751,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843315205,10.65269338,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843315405,9.17400751,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843315704,10.65268553,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843316103,9.17400751,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843316503,9.17401534,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843316898,10.65273597,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843317699,14.17401534,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843317998,14.57841534,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843318600,9.17401534,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843319802,9.2806712,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843320408,10.6656712,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843320629,10.55901505,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843320795,10.66567136,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843321121,10.55901505,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843321304,10.66567186,2597.7,2597.6,0.0030251]
["bitfinex-derivatives","ETHF0:USTF0",1723843321800,1.92422,2597.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723843322006,3.2078,2596.9,2596.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723843322195,3.2078,2596.9,2596.6,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723843322196,3.2078,2596.9,2596.6,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723843322394,3.2078,2596.9,2596.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1723843322395,4.68654104,2596.9,2596.7,2.62356]
["bitfinex-derivatives","ETHF0:USTF0",1723843322603,4.68654104,2596.9,2596.8,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1723843322604,3.2078,2596.9,2596.8,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1723843322803,3.2078,2596.9,2596.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1723843323197,3.2078,2596.9,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843323403,0.98577282,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843323625,1.38898145,2596.8,2596.7,1.92869651]
["bitfinex-derivatives","ETHF0:USTF0",1723843323912,1.38898145,2596.8,2596.7,10.77989651]
["bitfinex-derivatives","ETHF0:USTF0",1723843324207,1.38898145,2596.8,2596.7,5.77989651]
["bitfinex-derivatives","ETHF0:USTF0",1723843325605,1.38898145,2596.8,2596.7,10.77989651]
["bitfinex-derivatives","ETHF0:USTF0",1723843327503,1.38898145,2596.8,2596.7,1.92869651]
["bitfinex-derivatives","ETHF0:USTF0",1723843328125,1.38898145,2596.8,2596.7,5.77989651]
["bitfinex-derivatives","ETHF0:USTF0",1723843328126,0.99042937,2596.8,2596.7,5.77989651]
["bitfinex-derivatives","ETHF0:USTF0",1723843328303,1.38898145,2596.8,2596.7,5.77989651]
["bitfinex-derivatives","ETHF0:USTF0",1723843329208,5.44059075,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843329513,7.0181156,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843329699,3.1669156,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843329904,1.68817456,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843330209,3.16850524,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843330413,3.16880263,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843331411,1.68819327,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843331913,3.0627371,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843332409,1.68819409,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843333042,1.58151552,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843333209,0.30320363,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843333510,1.68820363,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843333706,3.65985835,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843335504,3.66584988,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843335700,3.66585759,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843336302,1.68821134,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843336708,0.30321134,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843336907,1.68821134,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843337105,1.49566956,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843337313,3.66610267,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843337816,3.6660947,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843338004,0.30320067,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843338316,3.66589979,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843338521,2.28089979,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843338813,3.66589979,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843339210,3.66589979,2596.8,2596.7,0.69662651]
["bitfinex-derivatives","ETHF0:USTF0",1723843339913,3.66589979,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843341027,3.55921168,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843341215,3.66585205,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843342216,3.66584979,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843345146,3.55920942,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843345317,3.66585228,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843345646,3.66585546,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843345922,9.44184546,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843346114,6.54295627,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843346719,6.54260209,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843346913,6.54259532,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843347122,3.23280532,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843347319,1.68816888,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843347623,3.66527664,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843348132,8.20775888,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843348522,4.35655888,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843349338,10.30384783,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843349520,9.03447325,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843349719,6.5592984,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843350426,4.6345084,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843350918,6.5592984,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843351119,6.5593049,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843351315,6.55937382,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843351512,3.89098382,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843352025,5.81578382,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843352225,3.61298608,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843352428,5.81700873,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843352829,3.89220873,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843353734,5.81699873,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843353933,8.29217358,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843357549,8.18551651,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843357719,8.52766455,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843357914,8.292223,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843358115,8.29222309,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843358325,8.52781745,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843358929,8.2920268,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843359225,6.3672368,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843359927,3.89225824,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843360133,3.89225824,2596.8,2596.7,1.92869651]
["bitfinex-derivatives","ETHF0:USTF0",1723843361124,6.3672368,2596.8,2596.7,1.92869651]
["bitfinex-derivatives","ETHF0:USTF0",1723843361421,6.60282422,2596.8,2596.7,1.92869651]
["bitfinex-derivatives","ETHF0:USTF0",1723843361823,6.60282422,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843362227,6.60282422,2596.8,2596.7,1.92869651]
["bitfinex-derivatives","ETHF0:USTF0",1723843362633,4.12784566,2596.8,2596.7,0.00382651]
["bitfinex-derivatives","ETHF0:USTF0",1723843362830,1.92582,2595.5,2594.8,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1723843363029,1.385,2594.9,2594.8,4.04718]
["bitfinex-derivatives","ETHF0:USTF0",1723843363331,3.16812306,2594.9,2594.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723843363535,3.16812306,2594.9,2594.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1723843363730,1.78757662,2594.9,2594.8,3.85778779]
["bitfinex-derivatives","ETHF0:USTF0",1723843363933,1.68872416,2594.9,2594.8,3.85778779]
["bitfinex-derivatives","ETHF0:USTF0",1723843364231,1.68872416,2594.9,2594.8,0.00418779]
["bitfinex-derivatives","ETHF0:USTF0",1723843364627,1.4961766,2594.9,2594.8,0.00418779]
["bitfinex-derivatives","ETHF0:USTF0",1723843364925,1.68886247,2594.9,2594.8,0.00418779]
["bitfinex-derivatives","ETHF0:USTF0",1723843365555,1.58215589,2594.9,2594.8,0.00418779]
["bitfinex-derivatives","ETHF0:USTF0",1723843365730,3.61513281,2594.9,2594.8,0.00418779]
["bitfinex-derivatives","ETHF0:USTF0",1723843366030,12.0739652,2594.9,2594.8,0.00418779]
["bitfinex-derivatives","ETHF0:USTF0",1723843366228,12.0739652,2594.9,2593.4,1.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1723843366229,1.92631,2594.8,2593.4,1.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1723843366438,0.98721155,2594.3,2593.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1723843366640,4.19501155,2594.2,2593.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1723843366936,0.98721155,2594.1,2593.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1723843367135,0.98721155,2594.1,2593.8,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1723843367326,4.19501155,2594.2,2593.9,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1723843367531,3.2078,2594.2,2594.0,1.92686]
["bitfinex-derivatives","ETHF0:USTF0",1723843367838,3.2078,2594.2,2593.9,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1723843368429,3.33,2594.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723843368633,3.8552,2594.1,2592.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723843368634,3.2078,2593.1,2592.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723843368823,3.2078,2592.8,2592.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723843369242,4.19501155,2593.1,2592.7,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1723843369425,3.21256131,2593.1,2592.7,2.64671023]
["bitfinex-derivatives","ETHF0:USTF0",1723843369639,3.21256131,2593.1,2592.7,0.71890023]
["bitfinex-derivatives","ETHF0:USTF0",1723843369826,3.21256131,2593.1,2592.8,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1723843370031,3.21256131,2593.1,2592.7,0.71890023]
["bitfinex-derivatives","ETHF0:USTF0",1723843370032,3.21256131,2593.1,2592.9,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1723843370232,3.21256131,2593.1,2592.7,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1723843370233,5.14010131,2593.1,2592.7,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1723843370428,6.5378,2592.8,2592.7,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1723843370728,3.2078,2592.8,2592.7,1.93084023]
["bitfinex-derivatives","ETHF0:USTF0",1723843370931,3.2078,2592.8,2592.7,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1723843371125,3.33,2592.9,2592.7,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1723843371337,3.21256131,2593.1,2592.7,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1723843371537,3.33,2593.0,2592.7,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1723843371727,3.2078,2592.8,2592.7,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1723843374446,3.33,2593.0,2592.7,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1723843374732,3.21256131,2593.1,2592.7,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1723843374930,3.21256131,2593.1,2592.9,1.92764]
["bitfinex-derivatives","ETHF0:USTF0",1723843375132,0.00476131,2593.1,2592.9,1.92764]
["bitfinex-derivatives","ETHF0:USTF0",1723843375329,0.00476131,2593.1,2593.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1723843377131,0.00476131,2593.1,2593.0,5.78442]
["bitfinex-derivatives","ETHF0:USTF0",1723843377529,0.00476131,2593.1,2593.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1723843378235,0.00476131,2593.1,2593.0,5.78442]
["bitfinex-derivatives","ETHF0:USTF0",1723843381535,0.00476131,2593.1,2593.0,10.78442]
["bitfinex-derivatives","ETHF0:USTF0",1723843383443,3.21358302,2593.7,2593.3,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1723843383635,3.21358302,2593.7,2593.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1723843384034,3.21358302,2593.7,2593.4,1.92727]
["bitfinex-derivatives","ETHF0:USTF0",1723843384247,3.21358302,2593.7,2593.4,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1723843384447,3.21648082,2593.7,2593.4,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1723843384744,0.00868082,2593.7,2593.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1723843384935,3.21648082,2593.7,2593.4,1.92732]
["bitfinex-derivatives","ETHF0:USTF0",1723843385142,3.21648082,2593.7,2593.5,1.92722]
["bitfinex-derivatives","ETHF0:USTF0",1723843385348,3.21648082,2593.7,2593.4,1.92727]
["bitfinex-derivatives","ETHF0:USTF0",1723843385653,3.21648082,2593.7,2593.5,1.92724]
["bitfinex-derivatives","ETHF0:USTF0",1723843386147,0.00868082,2593.7,2593.6,1.92717]
["bitfinex-derivatives","ETHF0:USTF0",1723843390348,3.9542,2594.3,2594.0,1.92681]
["bitfinex-derivatives","ETHF0:USTF0",1723843390534,3.9542,2594.3,2593.7,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1723843390734,5.88088,2594.3,2593.9,1.92693]
["bitfinex-derivatives","ETHF0:USTF0",1723843390947,5.88086,2594.3,2593.9,1.92689]
["bitfinex-derivatives","ETHF0:USTF0",1723843391146,3.2078,2594.0,2593.8,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723843391341,3.21275398,2594.0,2593.8,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723843392050,3.21275398,2594.0,2593.9,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1723843392648,3.21275398,2594.0,2593.9,5.78215]
["bitfinex-derivatives","ETHF0:USTF0",1723843394649,0.00495398,2594.0,2593.9,5.78215]
["bitfinex-derivatives","ETHF0:USTF0",1723843397050,0.00578302,2594.2,2593.9,10.78215]
["bitfinex-derivatives","ETHF0:USTF0",1723843397352,3.2078,2594.7,2594.4,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1723843397742,3.2078,2594.7,2594.5,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723843397949,2.62504,2594.9,2594.5,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723843398245,3.2078,2594.7,2594.5,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723843398451,0.70326098,2594.9,2594.6,1.92643]
["bitfinex-derivatives","ETHF0:USTF0",1723843398647,0.70326098,2594.9,2594.6,0.00298952]
["bitfinex-derivatives","ETHF0:USTF0",1723843398846,0.00446098,2594.9,2594.6,0.00298952]
["bitfinex-derivatives","ETHF0:USTF0",1723843399055,0.00446098,2594.9,2594.8,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1723843399448,0.00446098,2594.9,2594.8,5.77988]
["bitfinex-derivatives","ETHF0:USTF0",1723843400755,0.00446098,2594.9,2594.8,10.77988]
["bitfinex-derivatives","ETHF0:USTF0",1723843400949,0.00446098,2594.9,2594.8,13.98768]
["bitfinex-derivatives","ETHF0:USTF0",1723843401656,0.00578302,2595.0,2594.9,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1723843401851,0.00578302,2595.0,2594.9,6.51541]
["bitfinex-derivatives","ETHF0:USTF0",1723843402154,0.00578302,2595.0,2594.9,12.94851]
["bitfinex-derivatives","ETHF0:USTF0",1723843402651,0.00971612,2595.0,2594.9,12.94851]
["bitfinex-derivatives","ETHF0:USTF0",1723843403653,0.00971612,2595.0,2594.9,14.87472]
["bitfinex-derivatives","ETHF0:USTF0",1723843403853,7.2597,2595.7,2594.9,12.94851]
["bitfinex-derivatives","ETHF0:USTF0",1723843403854,4.0519,2595.7,2594.9,12.94851]
["bitfinex-derivatives","ETHF0:USTF0",1723843404153,4.0519,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723843404356,7.2597,2595.7,2595.5,1.92574]
["bitfinex-derivatives","ETHF0:USTF0",1723843404558,7.2597,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723843405053,4.06101354,2595.7,2595.4,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1723843405256,4.06101354,2595.7,2595.5,1.92574]
["bitfinex-derivatives","ETHF0:USTF0",1723843405572,4.06101354,2595.7,2595.6,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1723843406553,0.73101354,2595.7,2595.6,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1723843407647,0.00911354,2595.7,2595.6,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1723843408550,0.00911354,2595.7,2595.6,5.77849]
["bitfinex-derivatives","ETHF0:USTF0",1723843410450,0.00911354,2595.7,2595.6,10.77849]
["bitfinex-derivatives","ETHF0:USTF0",1723843411551,0.00911354,2595.7,2595.6,5.77849]
["bitfinex-derivatives","ETHF0:USTF0",1723843411858,0.00578302,2595.7,2595.6,12.70418]
["bitfinex-derivatives","ETHF0:USTF0",1723843412056,3.33,2596.4,2596.2,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1723843412255,3.9481,2596.5,2595.7,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1723843412454,5.87312,2596.5,2596.1,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1723843412648,5.87312,2596.5,2595.7,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1723843412848,5.87605992,2596.5,2595.7,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1723843413053,0.00578302,2596.4,2595.7,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1723843413256,0.00578302,2596.4,2596.1,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1723843413456,1.93088302,2596.4,2596.1,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1723843413650,0.00578302,2596.4,2596.1,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1723843414363,0.00578302,2596.4,2596.2,1.92524]
["bitfinex-derivatives","ETHF0:USTF0",1723843414652,0.00578302,2596.4,2596.1,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1723843414854,0.00578302,2596.4,2596.2,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1723843415255,0.00578302,2596.4,2596.3,1.92517]
["bitfinex-derivatives","ETHF0:USTF0",1723843416961,0.00578302,2596.4,2596.2,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1723843418262,0.00578302,2596.4,2596.3,1.92517]
["bitfinex-derivatives","ETHF0:USTF0",1723843420859,0.00578302,2596.4,2596.3,5.77637]
["bitfinex-derivatives","ETHF0:USTF0",1723843422062,0.00578302,2596.4,2596.3,1.92517]
["bitfinex-derivatives","ETHF0:USTF0",1723843422858,0.00578302,2596.4,2596.2,1.92524]
["bitfinex-derivatives","ETHF0:USTF0",1723843423064,0.00578302,2596.4,2596.3,1.92517]
["bitfinex-derivatives","ETHF0:USTF0",1723843423468,0.00578302,2596.4,2596.3,5.77637]
["bitfinex-derivatives","ETHF0:USTF0",1723843425365,0.00578302,2596.4,2596.3,7.70154]
["bitfinex-derivatives","ETHF0:USTF0",1723843425563,0.00578302,2596.4,2596.3,5.77637]
["bitfinex-derivatives","ETHF0:USTF0",1723843425778,0.00578302,2596.4,2596.3,8.98417]
["bitfinex-derivatives","ETHF0:USTF0",1723843425959,0.00293992,2596.5,2596.4,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1723843426165,0.00293992,2596.5,2596.4,5.77629]
["bitfinex-derivatives","ETHF0:USTF0",1723843426360,0.00293992,2596.5,2596.4,10.77629]
["bitfinex-derivatives","ETHF0:USTF0",1723843427059,0.00293992,2596.5,2596.4,5.77629]
["bitfinex-derivatives","ETHF0:USTF0",1723843428467,0.00293992,2596.5,2596.4,13.98409]
["bitfinex-derivatives","ETHF0:USTF0",1723843429465,0.00293992,2596.5,2596.4,15.90918]
["bitfinex-derivatives","ETHF0:USTF0",1723843429873,0.00578302,2596.7,2596.6,1.92494]
["bitfinex-derivatives","ETHF0:USTF0",1723843430364,0.00578302,2596.7,2596.6,5.77614]
["bitfinex-derivatives","ETHF0:USTF0",1723843430666,0.00578302,2596.7,2596.6,7.18114]
["bitfinex-derivatives","ETHF0:USTF0",1723843430865,0.01060079,2596.7,2596.6,7.1853423]
["bitfinex-derivatives","ETHF0:USTF0",1723843432767,3.2078,2597.3,2597.2,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1723843433875,3.212017,2597.3,2597.0,1.93036302]
["bitfinex-derivatives","ETHF0:USTF0",1723843434075,3.212017,2597.3,2597.1,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1723843434674,3.8504,2597.2,2597.0,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843434978,7.381117,2597.3,2597.0,1.93040302]
["bitfinex-derivatives","ETHF0:USTF0",1723843435168,9.305547,2597.3,2597.0,1.93040302]
["bitfinex-derivatives","ETHF0:USTF0",1723843436076,7.381117,2597.3,2597.0,1.93040302]
["bitfinex-derivatives","ETHF0:USTF0",1723843436574,9.305547,2597.3,2597.0,1.93040302]
["bitfinex-derivatives","ETHF0:USTF0",1723843437077,1.92453,2597.2,2597.0,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843437374,9.305597,2597.3,2597.0,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843437573,1.9245,2597.2,2597.0,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843438078,8.9827,2597.2,2597.0,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843438473,7.0582,2597.2,2597.0,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843438772,8.98271,2597.2,2597.0,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843440072,7.69954,2597.1,2597.0,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843440374,1.92482,2596.8,2596.6,0.0042023]
["bitfinex-derivatives","ETHF0:USTF0",1723843440581,3.2078,2596.7,2596.6,0.0042023]
["bitfinex-derivatives","ETHF0:USTF0",1723843440776,5.13267,2596.7,2596.6,0.0042023]
["bitfinex-derivatives","ETHF0:USTF0",1723843440997,8.98387,2596.7,2596.6,0.0042023]
["bitfinex-derivatives","ETHF0:USTF0",1723843441183,14.30237,2596.7,2596.6,0.0042023]
["bitfinex-derivatives","ETHF0:USTF0",1723843442074,9.30237,2596.7,2596.6,0.0042023]
["bitfinex-derivatives","ETHF0:USTF0",1723843442283,15.28958155,2596.7,2596.6,0.0042023]
["bitfinex-derivatives","ETHF0:USTF0",1723843442473,17.21445155,2596.7,2596.6,0.0042023]
["bitfinex-derivatives","ETHF0:USTF0",1723843442778,3.8512,2596.6,2594.9,2.9297358]
["bitfinex-derivatives","ETHF0:USTF0",1723843442974,3.2078,2595.5,2595.0,0.28061462]
["bitfinex-derivatives","ETHF0:USTF0",1723843443178,3.2078,2595.6,2595.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1723843443382,3.2078,2595.3,2595.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1723843443872,3.21194825,2595.3,2595.1,2.62298653]
["bitfinex-derivatives","ETHF0:USTF0",1723843444070,0.00414825,2595.3,2595.1,2.62298653]
["bitfinex-derivatives","ETHF0:USTF0",1723843445184,0.00414825,2595.3,2595.1,0.00473653]
["bitfinex-derivatives","ETHF0:USTF0",1723843445384,0.00414825,2595.3,2595.1,1.93076653]
["bitfinex-derivatives","ETHF0:USTF0",1723843446177,7.06554825,2595.3,2595.1,0.00473653]
["bitfinex-derivatives","ETHF0:USTF0",1723843446384,5.77958,2595.2,2595.1,0.00473653]
["bitfinex-derivatives","ETHF0:USTF0",1723843446584,4.84046089,2595.2,2595.1,0.00473653]
["bitfinex-derivatives","ETHF0:USTF0",1723843447285,3.8536,2595.2,2595.1,0.00473653]
["bitfinex-derivatives","ETHF0:USTF0",1723843447486,4.84046089,2595.2,2595.1,0.00473653]
["bitfinex-derivatives","ETHF0:USTF0",1723843447985,3.8536,2595.2,2595.1,0.00473653]
["bitfinex-derivatives","ETHF0:USTF0",1723843448487,5.77958,2595.2,2595.1,0.00473653]
["bitfinex-derivatives","ETHF0:USTF0",1723843448688,4.84046089,2595.2,2595.1,0.00473653]
["bitfinex-derivatives","ETHF0:USTF0",1723843448984,6.76644089,2595.2,2595.1,0.00473653]
["bitfinex-derivatives","ETHF0:USTF0",1723843449186,3.8536,2595.2,2595.1,0.00473653]
["bitfinex-derivatives","ETHF0:USTF0",1723843449777,5.77958,2595.2,2595.1,0.00473653]
["bitfinex-derivatives","ETHF0:USTF0",1723843450383,3.8536,2595.2,2595.1,0.00473653]
["bitfinex-derivatives","ETHF0:USTF0",1723843450983,6.76644089,2595.2,2595.1,0.00473653]
["bitfinex-derivatives","ETHF0:USTF0",1723843452087,7.15214089,2595.2,2595.1,0.00473653]
["bitfinex-derivatives","ETHF0:USTF0",1723843452885,12.15179072,2595.2,2595.1,0.00473653]
["bitfinex-derivatives","ETHF0:USTF0",1723843453090,12.83875958,2595.2,2595.1,0.00473653]
["bitfinex-derivatives","ETHF0:USTF0",1723843453297,1.92613,2595.0,2594.9,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843453493,6.11996792,2595.0,2594.9,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843453688,9.97356792,2595.0,2594.9,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843454418,7.0614,2595.0,2594.9,0.00994983]
["bitfinex-derivatives","ETHF0:USTF0",1723843455895,8.98753,2595.0,2594.9,0.00994983]
["bitfinex-derivatives","ETHF0:USTF0",1723843456491,7.0614,2595.0,2594.9,0.00994983]
["bitfinex-derivatives","ETHF0:USTF0",1723843457687,0.00414825,2595.3,2595.2,1.92598]
["bitfinex-derivatives","ETHF0:USTF0",1723843458214,0.00414825,2595.3,2595.2,12.70476]
["bitfinex-derivatives","ETHF0:USTF0",1723843458389,0.00578302,2595.5,2595.4,3.85166]
["bitfinex-derivatives","ETHF0:USTF0",1723843458898,0.00578302,2595.5,2595.4,12.70446]
["bitfinex-derivatives","ETHF0:USTF0",1723843459201,4.19383792,2596.2,2595.5,1.92576]
["bitfinex-derivatives","ETHF0:USTF0",1723843459389,4.19661571,2596.2,2596.0,1.92536]
["bitfinex-derivatives","ETHF0:USTF0",1723843459796,4.19661571,2596.2,2595.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1723843459797,4.19661571,2596.2,2596.1,1.92531]
["bitfinex-derivatives","ETHF0:USTF0",1723843460094,6.0378,2596.8,2596.7,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1723843460095,0.31458515,2596.8,2596.7,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1723843460401,2.19352736,2597.8,2597.1,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723843460597,2.63951,2597.8,2597.2,1.92447]
["bitfinex-derivatives","ETHF0:USTF0",1723843460795,1.92992302,2597.7,2597.2,1.92447]
["bitfinex-derivatives","ETHF0:USTF0",1723843460999,1.93419681,2597.7,2597.2,1.92867315]
["bitfinex-derivatives","ETHF0:USTF0",1723843461304,0.01005681,2597.7,2597.3,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1723843461694,0.01005681,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843462095,0.01005681,2597.7,2597.6,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1723843463990,0.01005681,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843467391,0.01005681,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723843467596,0.01005681,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843474006,8.85965681,2597.7,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843474302,1.92425,2597.6,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843474508,1.92428,2597.5,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843474706,1.92435,2597.4,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843474906,1.9243,2597.5,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843475104,5.77465,2597.6,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843475711,1.92429,2597.5,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843475900,1.92439,2597.4,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843476905,5.77479,2597.4,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843477314,1.92439,2597.4,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843477517,3.8504,2597.4,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843477815,5.13212,2597.5,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843478011,1.92441,2597.4,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843478410,5.77481,2597.4,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843479514,5.13212,2597.5,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843480911,1.92437,2597.4,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843481718,5.13212,2597.5,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843481913,1.92435,2597.4,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843482317,5.13212,2597.5,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843482810,1.92436,2597.4,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843483515,5.13213,2597.5,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843484429,0.7376,2597.4,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843485413,0.7376,2597.4,2597.3,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1723843485915,0.7376,2597.4,2597.2,1.92866315]
["bitfinex-derivatives","ETHF0:USTF0",1723843486115,0.7376,2597.4,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843486304,0.7376,2597.4,2597.2,1.92868315]
["bitfinex-derivatives","ETHF0:USTF0",1723843486810,0.7376,2597.4,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843487013,2.66198,2597.4,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843488713,5.13213,2597.5,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843488904,1.92438,2597.4,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843490211,5.13212,2597.5,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843490711,1.92441,2597.4,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843491020,1.92438,2597.4,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843491414,5.13213,2597.5,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843491920,1.92437,2597.4,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843493820,5.13214,2597.5,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843494024,1.92434,2597.5,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843495019,5.13214,2597.5,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843495211,0.7013,2597.6,2597.3,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1723843495412,2.62552,2597.6,2597.3,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1723843495613,0.7013,2597.6,2597.4,1.92435]
["bitfinex-derivatives","ETHF0:USTF0",1723843495816,2.62554,2597.6,2597.3,1.92438]
["bitfinex-derivatives","ETHF0:USTF0",1723843496122,1.93420681,2597.7,2597.4,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1723843496319,0.7333,2597.6,2597.4,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1723843496722,0.7333,2597.6,2597.5,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1723843496922,0.7333,2597.6,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843497119,2.65753,2597.6,2597.4,1.92433]
["bitfinex-derivatives","ETHF0:USTF0",1723843497424,2.65756,2597.6,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843497625,2.65756,2597.6,2597.4,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723843499619,2.65756,2597.6,2597.5,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1723843499815,0.7333,2597.6,2597.3,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1723843500024,3.2078,2597.5,2597.3,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1723843500228,1.92439,2597.4,2597.2,1.92865315]
["bitfinex-derivatives","ETHF0:USTF0",1723843500427,3.2078,2597.5,2597.2,0.00420315]
["bitfinex-derivatives","ETHF0:USTF0",1723843500623,1.92443,2597.3,2597.2,1.92866315]
["bitfinex-derivatives","ETHF0:USTF0",1723843500824,7.1774,2597.4,2596.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843501025,3.2078,2596.9,2596.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843501221,1.92494,2596.6,2596.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843501528,5.13274,2596.6,2596.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843501723,8.98394,2596.6,2596.5,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843501927,13.98394,2596.6,2595.8,1.92554]
["bitfinex-derivatives","ETHF0:USTF0",1723843502122,1.92524,2596.2,2595.9,1.92543]
["bitfinex-derivatives","ETHF0:USTF0",1723843502322,1.92524,2596.2,2595.8,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1723843502919,1.92524,2596.2,2595.8,0.00301494]
["bitfinex-derivatives","ETHF0:USTF0",1723843503324,6.61690038,2596.3,2595.8,1.92852494]
["bitfinex-derivatives","ETHF0:USTF0",1723843503523,1.92527,2596.2,2595.8,0.00301494]
["bitfinex-derivatives","ETHF0:USTF0",1723843503724,6.61692038,2596.3,2595.8,1.92855494]
["bitfinex-derivatives","ETHF0:USTF0",1723843504228,1.47812736,2596.2,2595.8,1.92855494]
["bitfinex-derivatives","ETHF0:USTF0",1723843504620,6.61691038,2596.3,2595.8,1.92855494]
["bitfinex-derivatives","ETHF0:USTF0",1723843504823,1.92524,2596.2,2595.8,0.00301494]
["bitfinex-derivatives","ETHF0:USTF0",1723843505134,3.40336736,2596.2,2595.8,0.00301494]
["bitfinex-derivatives","ETHF0:USTF0",1723843505337,1.47812736,2596.2,2595.8,1.92855494]
["bitfinex-derivatives","ETHF0:USTF0",1723843505827,1.92535,2596.1,2595.8,0.00301494]
["bitfinex-derivatives","ETHF0:USTF0",1723843506033,1.92543,2596.0,2595.8,0.00301494]
["bitfinex-derivatives","ETHF0:USTF0",1723843506225,5.13323,2596.0,2595.8,0.00301494]
["bitfinex-derivatives","ETHF0:USTF0",1723843506534,1.92546,2595.9,2595.8,0.00301494]
["bitfinex-derivatives","ETHF0:USTF0",1723843507727,3.40358736,2595.9,2595.8,0.00301494]
["bitfinex-derivatives","ETHF0:USTF0",1723843508123,1.92546,2595.9,2595.8,0.00301494]
["bitfinex-derivatives","ETHF0:USTF0",1723843511435,14.10446,2595.9,2595.8,0.00301494]
["bitfinex-derivatives","ETHF0:USTF0",1723843511622,14.10446,2595.9,2595.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843511623,1.92554,2595.8,2595.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843511824,8.42188,2595.8,2595.7,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843512031,8.42188,2595.8,2595.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1723843512032,1.92581,2595.5,2595.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1723843512231,1.92585,2595.4,2595.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1723843512627,0.00485244,2595.4,2595.2,0.70022861]
["bitfinex-derivatives","ETHF0:USTF0",1723843512828,0.00485244,2595.4,2595.2,0.00482861]
["bitfinex-derivatives","ETHF0:USTF0",1723843513250,1.92591,2595.3,2595.2,0.00482861]
["bitfinex-derivatives","ETHF0:USTF0",1723843513732,5.77871,2595.3,2595.2,0.00482861]
["bitfinex-derivatives","ETHF0:USTF0",1723843513928,14.10571,2595.3,2595.2,0.00482861]
["bitfinex-derivatives","ETHF0:USTF0",1723843514119,1.92606,2595.1,2595.0,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843514325,5.13386,2595.1,2595.0,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843514535,8.98746,2595.1,2595.0,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843515037,8.98746,2595.1,2595.0,0.00977482]
["bitfinex-derivatives","ETHF0:USTF0",1723843515932,1.92631,2594.8,2594.4,2.60775]
["bitfinex-derivatives","ETHF0:USTF0",1723843516134,3.327,2595.1,2594.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1723843516439,8.0115,2595.2,2594.9,1.92618]
["bitfinex-derivatives","ETHF0:USTF0",1723843517039,8.0115,2595.2,2594.9,1.93091688]
["bitfinex-derivatives","ETHF0:USTF0",1723843517332,8.0115,2595.2,2595.0,1.92612]
["bitfinex-derivatives","ETHF0:USTF0",1723843517538,3.8985,2595.2,2595.0,1.92612]
["bitfinex-derivatives","ETHF0:USTF0",1723843517745,5.82448,2595.2,2595.0,1.92612]
["bitfinex-derivatives","ETHF0:USTF0",1723843520035,1.92606,2595.1,2594.9,1.93090688]
["bitfinex-derivatives","ETHF0:USTF0",1723843520747,5.82452,2595.2,2595.0,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1723843520944,5.82452,2595.2,2594.9,1.93089688]
["bitfinex-derivatives","ETHF0:USTF0",1723843520945,1.92606,2595.1,2594.9,1.93089688]
["bitfinex-derivatives","ETHF0:USTF0",1723843521442,5.82453,2595.2,2595.0,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1723843521830,9.67813,2595.2,2595.0,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1723843522031,9.67813,2595.2,2594.9,0.00473688]
["bitfinex-derivatives","ETHF0:USTF0",1723843522032,1.92608,2595.1,2594.9,1.93091688]
["bitfinex-derivatives","ETHF0:USTF0",1723843523738,1.92606,2595.1,2594.9,1.93088688]
["bitfinex-derivatives","ETHF0:USTF0",1723843526936,5.13393,2595.0,2594.9,0.00473688]
["bitfinex-derivatives","ETHF0:USTF0",1723843527244,5.13393,2595.0,2594.9,0.00141832]
["bitfinex-derivatives","ETHF0:USTF0",1723843527942,7.06006,2595.0,2594.9,0.00141832]
["bitfinex-derivatives","ETHF0:USTF0",1723843528646,7.80006,2595.0,2594.9,0.00141832]
["bitfinex-derivatives","ETHF0:USTF0",1723843531147,11.65366,2595.0,2594.9,0.00141832]
["bitfinex-derivatives","ETHF0:USTF0",1723843531652,11.65366,2595.0,2594.9,0.00020208]
["bitfinex-derivatives","ETHF0:USTF0",1723843535040,10.91366,2595.0,2594.9,0.00020208]
["bitfinex-derivatives","ETHF0:USTF0",1723843535346,14.24066,2595.0,2594.9,0.00020208]
["bitfinex-derivatives","ETHF0:USTF0",1723843543141,15.91148049,2595.0,2594.9,0.00020208]
["bitfinex-derivatives","ETHF0:USTF0",1723843543649,14.43335313,2595.0,2594.9,0.00020208]
["bitfinex-derivatives","ETHF0:USTF0",1723843545242,14.43335313,2595.0,2594.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1723843545243,1.92643,2594.6,2594.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1723843545465,1.92639,2594.7,2594.5,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1723843545849,1.9265,2594.5,2594.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1723843546146,1.9265,2594.5,2594.4,1.40134117]
["bitfinex-derivatives","ETHF0:USTF0",1723843546651,1.9265,2594.5,2594.4,0.72014117]
["bitfinex-derivatives","ETHF0:USTF0",1723843548256,3.40767468,2594.5,2594.4,0.72014117]
["bitfinex-derivatives","ETHF0:USTF0",1723843548449,3.60039199,2594.5,2594.4,0.72014117]
["bitfinex-derivatives","ETHF0:USTF0",1723843548755,3.40767468,2594.5,2594.4,0.72014117]
["bitfinex-derivatives","ETHF0:USTF0",1723843549251,3.60039166,2594.5,2594.4,0.72014117]
["bitfinex-derivatives","ETHF0:USTF0",1723843549949,1.67389166,2594.5,2594.4,0.72014117]
["bitfinex-derivatives","ETHF0:USTF0",1723843550150,2.86917468,2594.5,2594.4,0.72014117]
["bitfinex-derivatives","ETHF0:USTF0",1723843551159,3.06188148,2594.5,2594.4,0.72014117]
["bitfinex-derivatives","ETHF0:USTF0",1723843551454,1.5807068,2594.5,2594.4,0.72014117]
["bitfinex-derivatives","ETHF0:USTF0",1723843551957,1.67657093,2594.5,2594.4,0.72014117]
["bitfinex-derivatives","ETHF0:USTF0",1723843552154,0.1927068,2594.5,2594.4,0.72014117]
["bitfinex-derivatives","ETHF0:USTF0",1723843552856,0.19271024,2594.5,2594.4,0.72014117]
["bitfinex-derivatives","ETHF0:USTF0",1723843553355,0.19271024,2594.5,2594.4,2.64672117]
["bitfinex-derivatives","ETHF0:USTF0",1723843553356,2.27451932,2594.5,2594.4,2.64672117]
["bitfinex-derivatives","ETHF0:USTF0",1723843553552,0.29961974,2594.5,2594.4,2.64672117]
["bitfinex-derivatives","ETHF0:USTF0",1723843553752,2.27451199,2594.5,2594.4,2.64672117]
["bitfinex-derivatives","ETHF0:USTF0",1723843553944,2.16760249,2594.5,2594.4,0.72014117]
["bitfinex-derivatives","ETHF0:USTF0",1723843554350,2.27452403,2594.5,2594.4,0.72014117]
["bitfinex-derivatives","ETHF0:USTF0",1723843554548,2.27452403,2594.5,2594.4,1.41614117]
["bitfinex-derivatives","ETHF0:USTF0",1723843554853,2.27452518,2594.5,2594.4,1.41614117]
["bitfinex-derivatives","ETHF0:USTF0",1723843555185,2.16760364,2594.5,2594.4,1.41614117]
["bitfinex-derivatives","ETHF0:USTF0",1723843555460,0.29963241,2594.5,2594.4,1.41614117]
["bitfinex-derivatives","ETHF0:USTF0",1723843555653,0.10692835,2594.5,2594.4,1.41614117]
["bitfinex-derivatives","ETHF0:USTF0",1723843555849,2.08866916,2594.5,2594.4,1.41614117]
["bitfinex-derivatives","ETHF0:USTF0",1723843556050,2.28137699,2594.5,2594.4,1.41614117]
["bitfinex-derivatives","ETHF0:USTF0",1723843556276,0.19270783,2594.5,2594.4,1.41614117]
["bitfinex-derivatives","ETHF0:USTF0",1723843556453,2.1598187,2594.5,2594.4,1.41614117]
["bitfinex-derivatives","ETHF0:USTF0",1723843556754,2.1598187,2594.5,2594.4,3.34272117]
["bitfinex-derivatives","ETHF0:USTF0",1723843556951,2.1598187,2594.5,2594.4,1.41614117]
["bitfinex-derivatives","ETHF0:USTF0",1723843557147,4.63615363,2594.5,2594.4,1.41614117]
["bitfinex-derivatives","ETHF0:USTF0",1723843557764,4.52922103,2594.5,2594.4,1.41614117]
["bitfinex-derivatives","ETHF0:USTF0",1723843557959,2.16047206,2594.5,2594.4,12.19712117]
["bitfinex-derivatives","ETHF0:USTF0",1723843558157,2.28297502,2594.5,2594.4,12.19712117]
["bitfinex-derivatives","ETHF0:USTF0",1723843559062,2.47566549,2594.7,2594.6,1.92643]
["bitfinex-derivatives","ETHF0:USTF0",1723843559265,2.66834574,2594.7,2594.6,1.92643]
["bitfinex-derivatives","ETHF0:USTF0",1723843559566,2.66834574,2594.7,2594.6,5.78083]
["bitfinex-derivatives","ETHF0:USTF0",1723843560360,2.66834792,2594.7,2594.6,5.78083]
["bitfinex-derivatives","ETHF0:USTF0",1723843560655,4.41009436,2594.7,2594.6,5.78083]
["bitfinex-derivatives","ETHF0:USTF0",1723843561161,2.66834792,2594.7,2594.6,5.78083]
["bitfinex-derivatives","ETHF0:USTF0",1723843562965,0.19268243,2594.7,2594.6,5.78083]
["bitfinex-derivatives","ETHF0:USTF0",1723843563262,2.66834792,2594.7,2594.6,5.78083]
["bitfinex-derivatives","ETHF0:USTF0",1723843563457,4.41009436,2594.7,2594.6,5.78083]
["bitfinex-derivatives","ETHF0:USTF0",1723843563655,1.93442887,2594.7,2594.6,5.78083]
["bitfinex-derivatives","ETHF0:USTF0",1723843563855,4.41009436,2594.7,2594.6,5.78083]
["bitfinex-derivatives","ETHF0:USTF0",1723843564163,2.66834792,2594.7,2594.6,5.78083]
["bitfinex-derivatives","ETHF0:USTF0",1723843564964,4.41009436,2594.7,2594.6,5.78083]
["bitfinex-derivatives","ETHF0:USTF0",1723843565166,2.66834792,2594.7,2594.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1723843565358,2.66834792,2594.7,2594.5,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1723843565558,0.19268243,2594.6,2594.4,3.34267117]
["bitfinex-derivatives","ETHF0:USTF0",1723843565775,0.19268243,2594.5,2594.4,3.34267117]
["bitfinex-derivatives","ETHF0:USTF0",1723843566266,0.19268243,2594.5,2594.4,7.19707117]
["bitfinex-derivatives","ETHF0:USTF0",1723843567258,0.19268243,2594.5,2594.4,5.27054117]
["bitfinex-derivatives","ETHF0:USTF0",1723843567661,0.19268243,2594.5,2594.4,1.41614117]
["bitfinex-derivatives","ETHF0:USTF0",1723843567966,4.59484792,2594.5,2594.4,1.41614117]
["bitfinex-derivatives","ETHF0:USTF0",1723843568169,3.86139327,2594.5,2594.4,1.41614117]
["bitfinex-derivatives","ETHF0:USTF0",1723843568564,1.93489327,2594.5,2594.4,1.41614117]
["bitfinex-derivatives","ETHF0:USTF0",1723843568874,3.86139327,2594.5,2594.4,1.41614117]
["bitfinex-derivatives","ETHF0:USTF0",1723843570155,4.09719302,2594.5,2594.4,0.00344117]
["bitfinex-derivatives","ETHF0:USTF0",1723843570463,1.92665,2594.3,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843570668,4.09734302,2594.3,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843571159,2.27746045,2594.3,2594.2,0.00578302]
["bitfinex-derivatives","ETHF0:USTF0",1723843571352,2.27746045,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843571553,4.20411045,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843571754,2.99426045,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843571960,6.30891045,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843572657,4.37906315,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843572864,6.30571315,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843573296,4.03649597,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843573465,6.30566628,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843575070,6.19890705,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843575266,6.30569776,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843576270,4.13824071,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843576569,6.06963762,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843577387,6.06929066,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843579569,8.54844389,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843579772,8.78421139,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843580969,8.54831153,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843581370,6.62166153,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843583370,8.54831153,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843583761,8.78407472,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843584760,8.7840797,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843584962,8.54831153,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843585779,4.51686153,2594.3,2594.2,3.86498086]
["bitfinex-derivatives","ETHF0:USTF0",1723843585963,3.42584066,2594.3,2594.2,3.86498086]
["bitfinex-derivatives","ETHF0:USTF0",1723843586167,3.42540543,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843586372,1.68749959,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843586673,3.42536689,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843586870,1.68749959,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843587571,3.42546027,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843587878,1.68749959,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843588878,3.42556203,2594.3,2594.2,3.86498086]
["bitfinex-derivatives","ETHF0:USTF0",1723843589072,1.68749959,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843589768,4.51656914,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843589969,3.67102649,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843590566,1.68749959,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843590778,3.42668741,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843591078,1.68750199,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843592377,4.16652286,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843592677,4.51869341,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843592875,5.90669341,2594.3,2594.2,3.86498086]
["bitfinex-derivatives","ETHF0:USTF0",1723843593479,5.7999027,2594.3,2594.2,3.86498086]
["bitfinex-derivatives","ETHF0:USTF0",1723843593665,5.90683431,2594.3,2594.2,3.86498086]
["bitfinex-derivatives","ETHF0:USTF0",1723843593871,11.04128431,2594.3,2594.2,3.86498086]
["bitfinex-derivatives","ETHF0:USTF0",1723843594087,12.30973183,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843594270,12.41666543,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843594978,8.56226543,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843595181,8.45533183,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843595373,8.56225974,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843595575,12.41665974,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843596381,8.56225974,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843598981,6.63560974,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843599179,9.11590781,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843599484,6.63560974,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843599983,9.10697338,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843600189,7.71897338,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843600379,1.68765363,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843600580,4.16762194,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843600886,1.68765363,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843601582,3.67173228,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843601782,1.68765363,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843602179,3.67160308,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843602682,1.68765363,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843604583,1.68763304,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843605283,2.28335745,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843605485,0.29963304,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843605689,1.68763304,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843606190,1.68750559,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843606386,3.41913267,2594.3,2594.2,3.86498086]
["bitfinex-derivatives","ETHF0:USTF0",1723843606588,1.68750559,2594.3,2594.2,3.86498086]
["bitfinex-derivatives","ETHF0:USTF0",1723843606785,1.68750559,2594.3,2594.2,5.79170086]
["bitfinex-derivatives","ETHF0:USTF0",1723843606990,9.3019239,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843607179,13.41325931,2594.3,2594.2,0.01058086]
["bitfinex-derivatives","ETHF0:USTF0",1723843607485,13.41325931,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843609191,13.4125074,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843609393,13.4127488,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843609596,13.07011942,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843609887,13.41280865,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843611188,16.3872643,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843611887,14.4606143,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843612088,11.48615865,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843612290,11.48619756,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843612479,14.46065321,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843612791,16.38730321,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843613600,14.65646836,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843613787,16.38863904,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843614693,11.48753339,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843614997,13.41418339,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843615384,9.55978339,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843615684,10.60758904,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843615890,7.63313339,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843616081,8.79008339,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843616283,11.76453904,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843616989,12.67262998,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843617190,14.59923514,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843617792,14.59919941,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843618204,14.59891263,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843618383,14.36300767,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843618582,14.59884372,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843621490,11.7650636,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843621693,14.60109821,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843621889,11.7650636,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843623499,14.60107042,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843623694,11.7650636,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843624397,14.6009255,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843624791,11.5292782,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843624997,11.76522822,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843625197,14.60112741,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843625496,11.76522822,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843626302,11.76516531,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843626506,14.60135381,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843627087,14.60129687,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843627302,14.60121763,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843628900,14.49439468,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843629097,14.60125151,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843629319,14.36527614,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843629604,14.60127033,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843629801,11.76521801,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843630002,14.60099887,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843630699,14.60069351,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843632122,14.4938303,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843632301,14.60067276,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843632910,14.60067867,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843633101,14.60067818,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843633403,11.7648947,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843634896,13.21248094,2594.3,2594.2,3.8599167]
["bitfinex-derivatives","ETHF0:USTF0",1723843635097,11.7648947,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843635301,11.76482291,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843635603,8.79036726,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843636303,14.60063326,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843636499,14.60077713,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843637306,11.42213371,2594.3,2594.2,0.0055167]
["bitfinex-derivatives","ETHF0:USTF0",1723843637499,11.76495344,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843638507,14.60106528,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843639207,11.76495344,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843640000,11.76504723,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843640307,14.60108441,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843640899,11.76504723,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843641305,14.60139816,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843641515,14.4945601,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843641705,14.60141996,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843641906,14.70827692,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843642105,11.76506613,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843642506,14.60142248,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843644608,14.60157743,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843645018,11.76522108,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843645209,14.60135044,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843645413,11.76522108,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843646214,14.6012087,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843646515,14.60157411,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843646812,14.60152068,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843647419,14.60788686,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843648220,8.41926503,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843648416,8.56419995,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843649113,11.40084626,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843649519,8.56454666,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843650624,8.56511125,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843651024,8.90530403,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843651422,7.51730403,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843651615,9.05134269,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843651812,8.5656504,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843652015,6.06901105,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843652724,9.05211071,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843653223,6.06901105,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843653823,6.07011974,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843654231,2.75548614,2594.3,2594.2,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1723843654524,2.98318046,2594.7,2594.4,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1723843654723,2.48656729,2594.5,2594.4,3.85316]
["bitfinex-derivatives","ETHF0:USTF0",1723843654919,2.48656729,2594.7,2594.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1723843655125,2.48656729,2594.8,2594.7,1.92635]
["bitfinex-derivatives","ETHF0:USTF0",1723843655320,2.28685386,2594.8,2594.7,6.52215]
["bitfinex-derivatives","ETHF0:USTF0",1723843655516,2.28685386,2594.8,2594.7,12.16795]
["bitfinex-derivatives","ETHF0:USTF0",1723843655721,2.28685386,2594.8,2594.7,15.37575]
["bitfinex-derivatives","ETHF0:USTF0",1723843656218,0.29942205,2594.8,2594.7,17.3021]
["bitfinex-derivatives","ETHF0:USTF0",1723843656419,0.43897266,2594.8,2594.7,21.60621714]
["bitfinex-derivatives","ETHF0:USTF0",1723843656619,1.48960203,2595.0,2594.8,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1723843656823,1.48960203,2595.0,2594.9,3.31421]
["bitfinex-derivatives","ETHF0:USTF0",1723843657121,1.48960203,2595.0,2594.9,11.40495278]
["bitfinex-derivatives","ETHF0:USTF0",1723843657323,1.48960203,2595.1,2595.0,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1723843657536,1.48960203,2595.1,2595.0,10.77973]
["bitfinex-derivatives","ETHF0:USTF0",1723843658520,1.48960203,2595.2,2595.1,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1723843658715,1.48960203,2595.2,2595.1,5.77966]
["bitfinex-derivatives","ETHF0:USTF0",1723843658921,1.49538505,2595.3,2595.2,1.92598]
["bitfinex-derivatives","ETHF0:USTF0",1723843659127,1.49538505,2595.3,2595.2,5.77958]
["bitfinex-derivatives","ETHF0:USTF0",1723843659128,0.00578302,2595.3,2595.2,5.77958]
["bitfinex-derivatives","ETHF0:USTF0",1723843659427,0.00578302,2595.3,2595.2,12.70556]
["bitfinex-derivatives","ETHF0:USTF0",1723843659724,0.00578302,2595.3,2595.2,16.81926635]
["bitfinex-derivatives","ETHF0:USTF0",1723843659930,0.00578302,2595.3,2595.2,17.59046635]
["bitfinex-derivatives","ETHF0:USTF0",1723843661126,0.00578302,2595.3,2595.2,15.66448635]
["bitfinex-derivatives","ETHF0:USTF0",1723843662127,0.00578302,2595.3,2595.2,17.58966635]
["bitfinex-derivatives","ETHF0:USTF0",1723843662333,0.00405244,2595.4,2595.3,7.70462]
["bitfinex-derivatives","ETHF0:USTF0",1723843662535,1.48960203,2596.1,2596.0,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1723843662831,1.48960203,2596.4,2596.2,1.92524]
["bitfinex-derivatives","ETHF0:USTF0",1723843663033,0.7254,2596.4,2596.3,1.92517]
["bitfinex-derivatives","ETHF0:USTF0",1723843663533,0.73003763,2596.4,2596.3,5.77982908]
["bitfinex-derivatives","ETHF0:USTF0",1723843663923,0.73003763,2596.4,2596.3,8.98762908]
["bitfinex-derivatives","ETHF0:USTF0",1723843664127,0.73003763,2596.4,2596.3,5.77982908]
["bitfinex-derivatives","ETHF0:USTF0",1723843664638,0.73003763,2596.4,2596.3,10.77982908]
["bitfinex-derivatives","ETHF0:USTF0",1723843664829,0.00463763,2596.4,2596.3,12.16782908]
["bitfinex-derivatives","ETHF0:USTF0",1723843665142,0.00463763,2596.4,2596.3,15.37562908]
["bitfinex-derivatives","ETHF0:USTF0",1723843665626,0.00463763,2596.4,2596.3,19.7101696]
["bitfinex-derivatives","ETHF0:USTF0",1723843666733,0.00463763,2596.4,2596.3,21.6353396]
["bitfinex-derivatives","ETHF0:USTF0",1723843667136,7.63e-06,2596.4,2596.3,21.6353396]
["bitfinex-derivatives","ETHF0:USTF0",1723843667336,3.02e-06,2596.6,2596.5,5.77506]
["bitfinex-derivatives","ETHF0:USTF0",1723843667633,3.02e-06,2596.6,2596.5,16.56607663]
["bitfinex-derivatives","ETHF0:USTF0",1723843667930,3.02e-06,2596.6,2596.5,20.41727663]
["bitfinex-derivatives","ETHF0:USTF0",1723843668436,5.76e-06,2596.6,2596.5,20.41727663]
["bitfinex-derivatives","ETHF0:USTF0",1723843669031,0.7575,2597.8,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843669738,0.7575,2597.8,2597.7,3.31213]
["bitfinex-derivatives","ETHF0:USTF0",1723843670033,0.76149774,2597.8,2597.7,5.77373]
["bitfinex-derivatives","ETHF0:USTF0",1723843670224,0.76149774,2597.8,2597.7,10.77373]
["bitfinex-derivatives","ETHF0:USTF0",1723843670423,0.76149774,2597.8,2597.7,5.77373]
["bitfinex-derivatives","ETHF0:USTF0",1723843670628,0.76149774,2597.8,2597.7,10.77373]
["bitfinex-derivatives","ETHF0:USTF0",1723843671232,0.00399774,2597.8,2597.7,10.77373]
["bitfinex-derivatives","ETHF0:USTF0",1723843671736,0.00399774,2597.8,2597.7,15.02322017]
["bitfinex-derivatives","ETHF0:USTF0",1723843672835,0.00578302,2598.0,2597.9,3.84796]
["bitfinex-derivatives","ETHF0:USTF0",1723843673040,0.7862,2598.8,2598.7,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723843673234,6.82461,2599.4,2598.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1723843673427,6.82461,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723843673637,6.82461,2599.4,2598.8,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1723843673838,6.82871777,2599.4,2598.8,1.92658083]
["bitfinex-derivatives","ETHF0:USTF0",1723843674137,4.91157944,2599.4,2598.8,0.0091125]
["bitfinex-derivatives","ETHF0:USTF0",1723843674342,1.92298,2599.3,2598.8,1.9324225]
["bitfinex-derivatives","ETHF0:USTF0",1723843674534,1.92295,2599.3,2598.8,1.9324225]
["bitfinex-derivatives","ETHF0:USTF0",1723843674739,4.91157944,2599.4,2598.8,0.0091125]
["bitfinex-derivatives","ETHF0:USTF0",1723843675039,1.92306,2599.2,2598.8,0.0091125]
["bitfinex-derivatives","ETHF0:USTF0",1723843675337,3.2078,2599.3,2598.8,0.0091125]
["bitfinex-derivatives","ETHF0:USTF0",1723843675533,4.91157944,2599.4,2598.9,1.92323]
["bitfinex-derivatives","ETHF0:USTF0",1723843675534,6.83447944,2599.4,2598.9,1.92323]
["bitfinex-derivatives","ETHF0:USTF0",1723843675742,1.92298,2599.3,2598.8,1.9323725]
["bitfinex-derivatives","ETHF0:USTF0",1723843675935,1.92302,2599.2,2598.8,1.9323725]
["bitfinex-derivatives","ETHF0:USTF0",1723843676132,1.92302,2599.2,2598.8,0.0091125]
["bitfinex-derivatives","ETHF0:USTF0",1723843676635,5.13103,2599.0,2598.8,0.0091125]
["bitfinex-derivatives","ETHF0:USTF0",1723843676933,5.13102,2599.0,2598.8,0.0091125]
["bitfinex-derivatives","ETHF0:USTF0",1723843677132,3.2078,2599.0,2598.8,0.0091125]
["bitfinex-derivatives","ETHF0:USTF0",1723843677327,1.92324,2598.9,2598.4,7.31355]
["bitfinex-derivatives","ETHF0:USTF0",1723843677647,5.13122,2598.7,2598.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1723843677940,0.7568,2598.6,2598.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1723843678250,3.9646,2598.6,2598.0,5.13165]
["bitfinex-derivatives","ETHF0:USTF0",1723843678541,2.6803,2598.6,2598.0,5.14160056]
["bitfinex-derivatives","ETHF0:USTF0",1723843678737,2.68032,2598.6,2598.0,5.14160056]
["bitfinex-derivatives","ETHF0:USTF0",1723843678929,1.92357,2598.5,2598.0,3.21775056]
["bitfinex-derivatives","ETHF0:USTF0",1723843679126,0.7568,2598.6,2598.0,3.21775056]
["bitfinex-derivatives","ETHF0:USTF0",1723843679330,1.92355,2598.5,2598.0,5.14161056]
["bitfinex-derivatives","ETHF0:USTF0",1723843679526,5.13135,2598.5,2598.0,5.14161056]
["bitfinex-derivatives","ETHF0:USTF0",1723843679740,5.13135,2598.5,2598.0,3.21775056]
["bitfinex-derivatives","ETHF0:USTF0",1723843680135,5.13135,2598.5,2598.0,5.14163056]
["bitfinex-derivatives","ETHF0:USTF0",1723843680438,1.92364,2598.4,2598.0,3.21775056]
["bitfinex-derivatives","ETHF0:USTF0",1723843680740,0.7193,2598.4,2598.0,3.21775056]
["bitfinex-derivatives","ETHF0:USTF0",1723843681240,0.7193,2598.4,2598.0,5.14163056]
["bitfinex-derivatives","ETHF0:USTF0",1723843682445,0.7193,2598.4,2598.1,1.92381]
["bitfinex-derivatives","ETHF0:USTF0",1723843682628,0.7193,2598.4,2598.0,5.14161056]
["bitfinex-derivatives","ETHF0:USTF0",1723843684441,0.7193,2598.4,2598.1,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1723843684656,0.7193,2598.4,2598.0,5.14162056]
["bitfinex-derivatives","ETHF0:USTF0",1723843685034,0.7193,2598.4,2598.1,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1723843685229,0.7193,2598.4,2598.0,3.21775056]
["bitfinex-derivatives","ETHF0:USTF0",1723843685534,0.7193,2598.4,2598.3,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723843688439,0.7193,2598.4,2598.0,3.21775056]
["bitfinex-derivatives","ETHF0:USTF0",1723843688738,0.7193,2598.4,2598.3,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723843689441,0.7193,2598.4,2598.2,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723843689642,0.7193,2598.4,2598.0,5.14163056]
["bitfinex-derivatives","ETHF0:USTF0",1723843689836,0.7193,2598.4,2598.0,1.93383056]
["bitfinex-derivatives","ETHF0:USTF0",1723843690440,0.7193,2598.4,2598.1,1.92382]
["bitfinex-derivatives","ETHF0:USTF0",1723843694043,0.7193,2598.4,2598.0,3.21775056]
["bitfinex-derivatives","ETHF0:USTF0",1723843694247,0.7193,2598.4,2598.3,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723843695449,0.00987944,2599.4,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843695646,0.00987944,2599.4,2598.9,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1723843695647,0.7521,2599.0,2598.9,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1723843696241,0.7521,2599.0,2598.9,5.77124]
["bitfinex-derivatives","ETHF0:USTF0",1723843698346,0.7521,2599.0,2598.9,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1723843698544,0.7521,2599.0,2598.9,5.77124]
["bitfinex-derivatives","ETHF0:USTF0",1723843699250,0.00987944,2599.4,2599.3,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723843700244,0.00987944,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723843700449,0.00987944,2599.4,2599.2,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723843700959,0.78727944,2599.4,2599.2,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723843701251,0.78727944,2599.4,2598.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1723843701463,0.78727944,2599.4,2599.0,1.92317]
["bitfinex-derivatives","ETHF0:USTF0",1723843701647,3.2078,2599.2,2598.3,5.13146]
["bitfinex-derivatives","ETHF0:USTF0",1723843701956,1.92335,2598.8,2598.2,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1723843702249,2.3917,2598.7,2598.2,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723843702659,2.3917,2598.7,2598.0,3.33595056]
["bitfinex-derivatives","ETHF0:USTF0",1723843702849,2.3917,2598.7,2598.3,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723843703051,2.3917,2598.7,2598.0,3.33595056]
["bitfinex-derivatives","ETHF0:USTF0",1723843703052,2.3917,2598.7,2598.2,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723843703354,2.3917,2598.7,2598.3,1.92363]
["bitfinex-derivatives","ETHF0:USTF0",1723843704951,2.3917,2598.7,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843705352,2.3917,2598.7,2598.3,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1723843705756,2.3917,2598.7,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843706156,2.3917,2598.7,2598.5,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1723843707453,2.3917,2598.7,2598.0,6.54375056]
["bitfinex-derivatives","ETHF0:USTF0",1723843707752,2.3917,2598.7,2598.5,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1723843708553,1.6071,2598.7,2598.6,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1723843708754,1.6071,2598.7,2598.4,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843708967,1.6071,2598.7,2598.5,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1723843710248,3.09670203,2598.7,2598.5,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1723843710663,1.6071,2598.7,2598.5,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1723843710857,3.09670203,2598.7,2598.5,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1723843711160,3.09670203,2598.7,2598.4,1.92356]
["bitfinex-derivatives","ETHF0:USTF0",1723843711362,0.10669391,2598.6,2598.4,1.92356]
["bitfinex-derivatives","ETHF0:USTF0",1723843711552,1.48960203,2598.6,2598.4,1.92356]
["bitfinex-derivatives","ETHF0:USTF0",1723843712153,0.10666843,2598.5,2598.4,1.92356]
["bitfinex-derivatives","ETHF0:USTF0",1723843712352,1.48960203,2598.6,2598.4,1.92356]
["bitfinex-derivatives","ETHF0:USTF0",1723843712557,3.09670203,2598.7,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843712859,1.78865762,2598.6,2598.4,1.92356]
["bitfinex-derivatives","ETHF0:USTF0",1723843713050,1.48960203,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843713247,1.78865433,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843713465,0.2990523,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843713675,2.29048822,2598.7,2598.6,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1723843713857,0.299044,2598.7,2598.6,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1723843714163,1.48807134,2598.8,2598.7,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723843714353,1.59472788,2598.8,2598.7,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723843714553,0.29902187,2598.8,2598.7,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723843715058,1.59551274,2598.8,2598.7,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723843715359,0.29902187,2598.8,2598.7,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723843715755,0.29902187,2598.8,2598.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1723843715954,1.59587441,2598.7,2598.6,1.92344]
["bitfinex-derivatives","ETHF0:USTF0",1723843716247,1.05462578,2598.7,2598.6,1.92344]
["bitfinex-derivatives","ETHF0:USTF0",1723843716660,0.86225654,2598.7,2598.6,1.92344]
["bitfinex-derivatives","ETHF0:USTF0",1723843716963,1.05462578,2598.7,2598.6,1.92344]
["bitfinex-derivatives","ETHF0:USTF0",1723843717158,1.05462578,2598.7,2598.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1723843717363,2.40802825,2598.6,2598.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1723843717659,1.02513925,2598.6,2598.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1723843717863,1.78869117,2598.5,2598.4,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843718164,1.48965192,2598.5,2598.4,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843719064,2.21575192,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843719254,2.40813303,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843719455,1.02513858,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843719866,1.02513858,2598.6,2598.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1723843719867,1.02513858,2598.6,2598.4,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723843720060,1.48978999,2598.5,2598.4,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723843720566,1.68217551,2598.5,2598.4,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723843720765,1.48978999,2598.5,2598.4,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723843721256,1.48978999,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843721460,1.68216981,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843722555,1.6818115,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843723061,1.78844835,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843723266,1.6818115,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843723958,0.29901919,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843724265,1.48969838,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843724467,1.6820782,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843726079,1.68205961,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843726265,1.78869156,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843726462,1.68217533,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843726665,1.48979551,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843727364,0.10663245,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843727567,1.48980627,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843727768,1.68218272,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843728164,1.78881607,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843728471,1.68218467,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843728673,1.48980627,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843728966,0.10664449,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843729169,0.7556,2598.7,2598.6,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1723843729370,1.05465779,2598.7,2598.6,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1723843729668,3.04194896,2598.7,2598.6,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1723843729869,3.04194973,2598.7,2598.6,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1723843730068,1.05465779,2598.7,2598.6,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1723843731266,1.05465779,2598.7,2598.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1723843731569,0.7556,2598.7,2598.6,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1723843731773,3.04224704,2598.7,2598.6,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1723843731970,1.0546544,2598.7,2598.6,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1723843732962,1.0546544,2598.7,2598.6,5.77146]
["bitfinex-derivatives","ETHF0:USTF0",1723843733272,0.19238317,2598.7,2598.6,5.99541752]
["bitfinex-derivatives","ETHF0:USTF0",1723843733467,3.07791237,2598.7,2598.6,5.77146]
["bitfinex-derivatives","ETHF0:USTF0",1723843734062,3.07791237,2598.7,2598.6,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1723843734466,1.09044854,2598.7,2598.6,5.77146]
["bitfinex-derivatives","ETHF0:USTF0",1723843734665,3.07791237,2598.7,2598.6,5.77146]
["bitfinex-derivatives","ETHF0:USTF0",1723843735966,3.07791237,2598.7,2598.6,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1723843737171,0.89806537,2598.7,2598.6,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1723843737467,3.07821826,2598.7,2598.5,5.24949]
["bitfinex-derivatives","ETHF0:USTF0",1723843737659,2.28681826,2598.6,2598.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1723843737859,2.28681826,2598.6,2598.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723843737860,0.29905003,2598.6,2598.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723843738169,0.29904112,2598.6,2598.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723843738375,0.29904112,2598.6,2598.5,3.30854]
["bitfinex-derivatives","ETHF0:USTF0",1723843738589,0.19238466,2598.6,2598.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723843738765,2.22250202,2598.6,2598.3,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1723843738969,1.49096402,2598.4,2598.3,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1723843739176,0.29904202,2598.4,2598.3,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1723843740272,1.59767662,2598.4,2598.3,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1723843740464,1.79006128,2598.4,2598.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1723843740665,1.49101926,2598.4,2598.3,3.30868]
["bitfinex-derivatives","ETHF0:USTF0",1723843740865,1.79006522,2598.4,2598.3,3.30868]
["bitfinex-derivatives","ETHF0:USTF0",1723843741095,1.68340997,2598.4,2598.3,3.30868]
["bitfinex-derivatives","ETHF0:USTF0",1723843741367,1.79006444,2598.4,2598.3,3.30868]
["bitfinex-derivatives","ETHF0:USTF0",1723843742066,1.68340997,2598.4,2598.3,3.30868]
["bitfinex-derivatives","ETHF0:USTF0",1723843742373,2.95212203,2598.5,2598.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723843742570,2.75973132,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843742771,3.05877228,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843743479,1.07084096,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843743777,3.05908789,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843745170,3.05930713,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843745470,1.07084897,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843747577,3.55741626,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843747778,2.49141154,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843748278,4.97797883,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843748479,2.49141154,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843748677,4.97797883,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843749098,4.87132845,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843749282,4.97798053,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843749780,4.97797986,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843750577,2.49141257,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843750780,4.97797986,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843751081,4.97807428,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843751278,2.49150699,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843751483,1.07085,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843752178,3.06207702,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723843752781,2.29029986,2598.5,2598.4,7.69602]
["bitfinex-derivatives","ETHF0:USTF0",1723843753081,2.29029986,2598.5,2598.4,5.77241]
["bitfinex-derivatives","ETHF0:USTF0",1723843753296,2.29029986,2598.5,2598.4,11.428612]
["bitfinex-derivatives","ETHF0:USTF0",1723843753297,2.18364845,2598.5,2598.4,11.428612]
["bitfinex-derivatives","ETHF0:USTF0",1723843753583,0.29905755,2598.5,2598.4,11.428612]
["bitfinex-derivatives","ETHF0:USTF0",1723843753779,2.78562484,2598.5,2598.4,11.428612]
["bitfinex-derivatives","ETHF0:USTF0",1723843753979,1.719783,2598.5,2598.4,11.428612]
["bitfinex-derivatives","ETHF0:USTF0",1723843754276,4.20635349,2598.5,2598.4,11.428612]
["bitfinex-derivatives","ETHF0:USTF0",1723843755782,1.7197862,2598.5,2598.4,11.428612]
["bitfinex-derivatives","ETHF0:USTF0",1723843755983,4.20635349,2598.5,2598.4,11.428612]
["bitfinex-derivatives","ETHF0:USTF0",1723843756174,1.7197862,2598.5,2598.4,11.428612]
["bitfinex-derivatives","ETHF0:USTF0",1723843756571,0.29904285,2598.5,2598.4,11.428612]
["bitfinex-derivatives","ETHF0:USTF0",1723843756777,0.29904285,2598.5,2598.4,7.579812]
["bitfinex-derivatives","ETHF0:USTF0",1723843756977,0.29903863,2598.5,2598.4,11.428612]
["bitfinex-derivatives","ETHF0:USTF0",1723843757377,0.19237967,2598.5,2598.4,11.428612]
["bitfinex-derivatives","ETHF0:USTF0",1723843757682,2.2904099,2598.5,2598.4,11.428612]
["bitfinex-derivatives","ETHF0:USTF0",1723843758280,4.2068424,2598.5,2598.4,11.428612]
["bitfinex-derivatives","ETHF0:USTF0",1723843758485,4.20684823,2598.5,2598.4,11.428612]
["bitfinex-derivatives","ETHF0:USTF0",1723843758788,4.2067892,2598.5,2598.4,11.428612]
["bitfinex-derivatives","ETHF0:USTF0",1723843759180,4.20679045,2598.5,2598.4,11.428612]
["bitfinex-derivatives","ETHF0:USTF0",1723843759590,0.2990289,2598.5,2598.4,11.428612]
["bitfinex-derivatives","ETHF0:USTF0",1723843760993,4.20725925,2598.5,2598.4,11.428612]
["bitfinex-derivatives","ETHF0:USTF0",1723843761495,4.20725925,2598.5,2598.4,3.30861]
["bitfinex-derivatives","ETHF0:USTF0",1723843762104,4.20731794,2598.5,2598.4,3.30861]
["bitfinex-derivatives","ETHF0:USTF0",1723843763399,1.72075065,2598.5,2598.4,3.30861]
["bitfinex-derivatives","ETHF0:USTF0",1723843763594,2.78990697,2598.5,2598.4,3.30861]
["bitfinex-derivatives","ETHF0:USTF0",1723843763796,4.21157003,2598.5,2598.4,3.30861]
["bitfinex-derivatives","ETHF0:USTF0",1723843765597,4.10486412,2598.5,2598.4,3.30861]
["bitfinex-derivatives","ETHF0:USTF0",1723843765895,4.21162356,2598.5,2598.4,3.30861]
["bitfinex-derivatives","ETHF0:USTF0",1723843766800,4.2114709,2598.5,2598.4,7.15741]
["bitfinex-derivatives","ETHF0:USTF0",1723843767096,4.2114709,2598.5,2598.4,16.1797983]
["bitfinex-derivatives","ETHF0:USTF0",1723843767097,2.29135778,2598.5,2598.4,16.1797983]
["bitfinex-derivatives","ETHF0:USTF0",1723843767397,2.29135778,2598.5,2598.4,18.1034083]
["bitfinex-derivatives","ETHF0:USTF0",1723843767601,1.49422932,2598.6,2598.5,3.84708]
["bitfinex-derivatives","ETHF0:USTF0",1723843767899,1.68657463,2598.7,2598.5,9.56779124]
["bitfinex-derivatives","ETHF0:USTF0",1723843768200,1.99227274,2598.8,2598.7,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723843768402,2.29130466,2598.8,2598.7,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723843768589,2.29130466,2598.8,2598.7,10.05033565]
["bitfinex-derivatives","ETHF0:USTF0",1723843769298,4.21055222,2598.8,2598.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723843769892,5.80395017,2598.8,2598.1,1.00904039]
["bitfinex-derivatives","ETHF0:USTF0",1723843770098,1.9914581,2598.4,2598.3,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1723843770292,2.29049002,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843771098,0.29903192,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843771402,2.29035446,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843772095,0.29903192,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843772495,2.29019053,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843772705,2.29022768,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843772892,3.06152768,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843774199,3.06151283,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843775500,1.07035422,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843775899,3.06141212,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843776304,3.06113281,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843777912,1.07034414,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843778096,3.06113295,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843778698,1.07034414,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843779504,3.06086827,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843779699,3.06078957,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843779897,3.06078375,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843781895,3.06078795,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843782106,3.06074827,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843782608,2.28944827,2598.4,2598.3,6.51644]
["bitfinex-derivatives","ETHF0:USTF0",1723843783001,2.28944827,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843783412,0.29900284,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843783908,0.29900284,2598.4,2598.3,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1723843784101,0.1923927,2598.4,2598.3,6.51644]
["bitfinex-derivatives","ETHF0:USTF0",1723843784500,1.68480915,2598.4,2598.3,8.44012]
["bitfinex-derivatives","ETHF0:USTF0",1723843784697,1.49241645,2598.4,2598.3,8.44012]
["bitfinex-derivatives","ETHF0:USTF0",1723843784911,1.49241645,2598.4,2598.3,5.23232]
["bitfinex-derivatives","ETHF0:USTF0",1723843784912,1.68479283,2598.4,2598.3,5.23232]
["bitfinex-derivatives","ETHF0:USTF0",1723843785306,1.68479283,2598.4,2598.3,8.44012]
["bitfinex-derivatives","ETHF0:USTF0",1723843785506,1.68479283,2598.4,2598.3,6.51644]
["bitfinex-derivatives","ETHF0:USTF0",1723843785701,2.2894083,2598.4,2598.3,6.51644]
["bitfinex-derivatives","ETHF0:USTF0",1723843785906,0.29896287,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843786112,2.18282181,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843786425,2.28942722,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843788615,2.28942584,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843788915,0.29898041,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843789213,2.28942584,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843790212,0.29898613,2598.4,2598.3,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1723843790510,0.19238452,2598.4,2598.3,14.66913367]
["bitfinex-derivatives","ETHF0:USTF0",1723843790702,1.6846785,2598.4,2598.3,14.86703367]
["bitfinex-derivatives","ETHF0:USTF0",1723843790912,1.49229398,2598.4,2598.3,14.86703367]
["bitfinex-derivatives","ETHF0:USTF0",1723843791310,1.49229398,2598.4,2598.3,14.66913367]
["bitfinex-derivatives","ETHF0:USTF0",1723843791906,1.68467164,2598.4,2598.3,14.66913367]
["bitfinex-derivatives","ETHF0:USTF0",1723843792110,1.49229398,2598.4,2598.3,14.66913367]
["bitfinex-derivatives","ETHF0:USTF0",1723843792812,1.49229398,2598.4,2598.3,16.59281367]
["bitfinex-derivatives","ETHF0:USTF0",1723843793012,1.49229398,2598.4,2598.3,21.59281367]
["bitfinex-derivatives","ETHF0:USTF0",1723843793409,1.49229398,2598.5,2598.4,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1723843793611,1.6846588,2598.5,2598.4,7.69602]
["bitfinex-derivatives","ETHF0:USTF0",1723843793911,1.6846588,2598.5,2598.4,12.15423449]
["bitfinex-derivatives","ETHF0:USTF0",1723843795816,1.49252046,2598.5,2598.4,12.15423449]
["bitfinex-derivatives","ETHF0:USTF0",1723843796217,1.68488506,2598.5,2598.4,12.15423449]
["bitfinex-derivatives","ETHF0:USTF0",1723843796913,1.49252046,2598.5,2598.4,12.15423449]
["bitfinex-derivatives","ETHF0:USTF0",1723843797117,1.68488369,2598.5,2598.4,12.15423449]
["bitfinex-derivatives","ETHF0:USTF0",1723843798746,1.68585433,2598.5,2598.4,12.15423449]
["bitfinex-derivatives","ETHF0:USTF0",1723843799020,0.19236323,2598.5,2598.4,12.15423449]
["bitfinex-derivatives","ETHF0:USTF0",1723843799324,1.68586302,2598.5,2598.4,12.15423449]
["bitfinex-derivatives","ETHF0:USTF0",1723843800220,1.68586618,2598.5,2598.4,12.15423449]
["bitfinex-derivatives","ETHF0:USTF0",1723843800811,1.49349979,2598.5,2598.4,12.15423449]
["bitfinex-derivatives","ETHF0:USTF0",1723843801120,1.49349979,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843801321,1.68586455,2598.6,2598.5,3.30854]
["bitfinex-derivatives","ETHF0:USTF0",1723843801515,1.68586455,2598.6,2598.5,11.28894339]
["bitfinex-derivatives","ETHF0:USTF0",1723843802012,1.68586455,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843802320,3.04248316,2598.6,2598.5,3.30854]
["bitfinex-derivatives","ETHF0:USTF0",1723843802916,1.05203773,2598.6,2598.5,3.30854]
["bitfinex-derivatives","ETHF0:USTF0",1723843803310,3.04248316,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843803622,3.8177888,2598.6,2598.5,3.30854]
["bitfinex-derivatives","ETHF0:USTF0",1723843804814,1.82734337,2598.6,2598.5,3.30854]
["bitfinex-derivatives","ETHF0:USTF0",1723843805015,3.21244509,2598.6,2598.5,3.30854]
["bitfinex-derivatives","ETHF0:USTF0",1723843805218,1.7207704,2598.6,2598.5,3.30854]
["bitfinex-derivatives","ETHF0:USTF0",1723843805418,3.02004881,2598.6,2598.5,3.30854]
["bitfinex-derivatives","ETHF0:USTF0",1723843805725,1.72076338,2598.6,2598.5,3.30854]
["bitfinex-derivatives","ETHF0:USTF0",1723843805917,2.24467757,2598.6,2598.5,3.30854]
["bitfinex-derivatives","ETHF0:USTF0",1723843806118,0.94546458,2598.6,2598.5,3.30854]
["bitfinex-derivatives","ETHF0:USTF0",1723843806421,2.43693386,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723843806717,0.94546458,2598.6,2598.5,3.30854]
["bitfinex-derivatives","ETHF0:USTF0",1723843808123,0.94547105,2598.6,2598.5,3.30854]
["bitfinex-derivatives","ETHF0:USTF0",1723843809130,1.05199713,2598.6,2598.5,3.30854]
["bitfinex-derivatives","ETHF0:USTF0",1723843809334,2.93591648,2598.6,2598.5,3.30854]
["bitfinex-derivatives","ETHF0:USTF0",1723843809630,1.05199933,2598.6,2598.5,3.30854]
["bitfinex-derivatives","ETHF0:USTF0",1723843809841,0.94547105,2598.6,2598.5,3.30854]
["bitfinex-derivatives","ETHF0:USTF0",1723843810523,1.05199147,2598.6,2598.5,3.30854]
["bitfinex-derivatives","ETHF0:USTF0",1723843810721,2.43627343,2598.6,2598.5,11.48211026]
["bitfinex-derivatives","ETHF0:USTF0",1723843811415,2.24390238,2598.6,2598.5,11.48211026]
["bitfinex-derivatives","ETHF0:USTF0",1723843811818,1.49080238,2598.6,2598.5,13.40565026]
["bitfinex-derivatives","ETHF0:USTF0",1723843812920,0.99367238,2598.6,2598.5,13.40565026]
["bitfinex-derivatives","ETHF0:USTF0",1723843813322,1.49080238,2598.6,2598.5,11.48211026]
["bitfinex-derivatives","ETHF0:USTF0",1723843813528,1.49080238,2598.7,2598.6,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1723843813913,0.19236521,2598.7,2598.6,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1723843814116,0.19236521,2598.7,2598.6,3.30846]
["bitfinex-derivatives","ETHF0:USTF0",1723843814524,0.29883519,2598.7,2598.6,3.30846]
["bitfinex-derivatives","ETHF0:USTF0",1723843814921,0.19236521,2598.7,2598.6,3.30846]
["bitfinex-derivatives","ETHF0:USTF0",1723843815323,0.29883493,2598.7,2598.6,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1723843815522,0.29883493,2598.7,2598.6,3.30846]
["bitfinex-derivatives","ETHF0:USTF0",1723843816528,0.19236521,2598.7,2598.6,3.30846]
["bitfinex-derivatives","ETHF0:USTF0",1723843817030,0.29882609,2598.7,2598.6,3.30846]
["bitfinex-derivatives","ETHF0:USTF0",1723843817222,0.10646088,2598.7,2598.6,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1723843817420,4.14684024,2598.7,2598.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723843817619,4.04037936,2598.7,2598.6,3.30846]
["bitfinex-derivatives","ETHF0:USTF0",1723843817915,4.14683716,2598.7,2598.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723843818524,0.29883716,2598.7,2598.6,3.30846]
["bitfinex-derivatives","ETHF0:USTF0",1723843818716,4.14683716,2598.7,2598.6,3.30846]
["bitfinex-derivatives","ETHF0:USTF0",1723843818921,4.14683716,2598.7,2598.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723843819120,4.14683716,2598.7,2598.6,3.30846]
["bitfinex-derivatives","ETHF0:USTF0",1723843819121,3.9544578,2598.7,2598.6,3.30846]
["bitfinex-derivatives","ETHF0:USTF0",1723843819327,3.9544578,2598.7,2598.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723843819729,3.9544578,2598.7,2598.6,3.30846]
["bitfinex-derivatives","ETHF0:USTF0",1723843821130,3.9544578,2598.7,2598.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723843821321,3.9544578,2598.7,2598.4,1.92359]
["bitfinex-derivatives","ETHF0:USTF0",1723843821527,0.1064578,2598.6,2598.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723843821929,3.9544578,2598.6,2598.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723843822326,3.95454325,2598.6,2598.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723843823029,1.92354,2598.5,2598.0,0.00995056]
["bitfinex-derivatives","ETHF0:USTF0",1723843823231,1.68734325,2598.4,2598.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723843823432,1.5808,2598.4,2598.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723843823625,1.68733866,2598.4,2598.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723843823825,1.68733866,2598.4,2598.0,1.93385056]
["bitfinex-derivatives","ETHF0:USTF0",1723843824024,0.10653866,2598.3,2598.0,1.93385056]
["bitfinex-derivatives","ETHF0:USTF0",1723843824224,0.10653866,2598.2,2598.1,4.34415648]
["bitfinex-derivatives","ETHF0:USTF0",1723843824930,2.28685618,2598.2,2598.1,4.34415648]
["bitfinex-derivatives","ETHF0:USTF0",1723843825631,2.28685618,2598.2,2598.1,6.26798648]
["bitfinex-derivatives","ETHF0:USTF0",1723843825824,2.18031752,2598.2,2598.1,6.26798648]
["bitfinex-derivatives","ETHF0:USTF0",1723843826134,2.28687271,2598.2,2598.1,7.65298648]
["bitfinex-derivatives","ETHF0:USTF0",1723843826325,2.18031752,2598.2,2598.1,7.65298648]
["bitfinex-derivatives","ETHF0:USTF0",1723843826521,2.18031752,2598.2,2598.1,18.42561648]
["bitfinex-derivatives","ETHF0:USTF0",1723843826830,2.98186006,2598.6,2598.5,3.84708]
["bitfinex-derivatives","ETHF0:USTF0",1723843827031,2.98186006,2598.6,2598.5,8.63412219]
["bitfinex-derivatives","ETHF0:USTF0",1723843827231,2.98186006,2598.6,2598.5,16.48661214]
["bitfinex-derivatives","ETHF0:USTF0",1723843827434,2.98186006,2598.6,2598.5,17.27631214]
["bitfinex-derivatives","ETHF0:USTF0",1723843829233,4.46691214,2599.7,2599.3,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723843829534,4.46691214,2599.7,2599.3,5.23088]
["bitfinex-derivatives","ETHF0:USTF0",1723843829750,4.46691214,2599.7,2599.3,13.27298767]
["bitfinex-derivatives","ETHF0:USTF0",1723843829925,1.00379826,2599.4,2599.3,15.79647057]
["bitfinex-derivatives","ETHF0:USTF0",1723843830131,0.00987944,2599.4,2599.3,18.17696975]
["bitfinex-derivatives","ETHF0:USTF0",1723843830329,0.00987944,2599.4,2599.3,15.7955231]
["bitfinex-derivatives","ETHF0:USTF0",1723843830730,0.00987944,2599.4,2599.3,20.7955231]
["bitfinex-derivatives","ETHF0:USTF0",1723843830930,0.00987944,2599.4,2599.3,19.78918767]
["bitfinex-derivatives","ETHF0:USTF0",1723843831129,0.00987944,2599.4,2599.3,20.79545722]
["bitfinex-derivatives","ETHF0:USTF0",1723843831335,0.99393759,2599.9,2599.4,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1723843831633,0.99393759,2600.0,2599.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1723843831931,0.99393759,2600.1,2600.0,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723843832144,0.99393759,2600.2,2600.1,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723843832334,1.6017,2600.3,2600.2,1.92228]
["bitfinex-derivatives","ETHF0:USTF0",1723843832536,1.71157561,2600.3,2600.2,1.92228]
["bitfinex-derivatives","ETHF0:USTF0",1723843832735,5.55717561,2600.3,2600.2,1.92228]
["bitfinex-derivatives","ETHF0:USTF0",1723843833234,4.94614847,2600.3,2600.2,1.92228]
["bitfinex-derivatives","ETHF0:USTF0",1723843833437,0.00334129,2600.3,2600.2,1.92228]
["bitfinex-derivatives","ETHF0:USTF0",1723843838240,0.00334129,2600.3,2600.1,5.13011]
["bitfinex-derivatives","ETHF0:USTF0",1723843839837,0.00334129,2600.3,2600.1,1.92231]
["bitfinex-derivatives","ETHF0:USTF0",1723843840240,3.8456,2600.2,2599.9,0.00856702]
["bitfinex-derivatives","ETHF0:USTF0",1723843840544,3.46619,2600.1,2599.9,0.00856702]
["bitfinex-derivatives","ETHF0:USTF0",1723843840742,1.92243,2600.0,2599.9,0.00856702]
["bitfinex-derivatives","ETHF0:USTF0",1723843840945,5.76883,2600.0,2599.9,0.00856702]
["bitfinex-derivatives","ETHF0:USTF0",1723843841141,13.97663,2600.0,2599.9,0.00856702]
["bitfinex-derivatives","ETHF0:USTF0",1723843841741,1.92261,2599.8,2599.1,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1723843842339,1.92261,2599.8,2599.2,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723843842647,1.92261,2599.8,2599.2,1.92773927]
["bitfinex-derivatives","ETHF0:USTF0",1723843842842,1.92261,2599.8,2599.3,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723843843044,2.70035,2599.9,2599.3,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723843843234,6.54675,2599.9,2599.3,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723843844938,9.75455,2599.9,2599.3,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723843845650,5.90815,2599.9,2599.3,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723843847539,5.90815,2599.9,2599.4,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1723843847739,5.90815,2599.9,2599.3,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1723843847938,5.90815,2599.9,2599.4,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1723843848148,5.90815,2599.9,2599.3,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1723843848650,2.70035,2599.9,2599.3,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1723843848839,5.90815,2599.9,2599.3,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1723843849237,5.90815,2599.9,2599.4,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1723843849650,9.75455,2599.9,2599.4,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1723843851349,10.74522286,2599.9,2599.4,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1723843851952,10.74522286,2599.9,2599.2,0.01049094]
["bitfinex-derivatives","ETHF0:USTF0",1723843852150,6.89882286,2599.9,2599.4,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723843852650,10.74522286,2599.9,2599.4,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723843853044,8.82267286,2599.9,2599.4,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723843853348,10.74521286,2599.9,2599.4,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723843854452,10.74521286,2599.9,2599.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723843854745,6.89881286,2599.9,2599.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723843854948,3.8464,2599.8,2599.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723843855146,5.769,2599.8,2599.2,0.01049094]
["bitfinex-derivatives","ETHF0:USTF0",1723843855348,1.92265,2599.7,2599.3,1.92291]
["bitfinex-derivatives","ETHF0:USTF0",1723843855545,3.9831,2599.6,2599.2,0.01049094]
["bitfinex-derivatives","ETHF0:USTF0",1723843855858,1.92282,2599.5,2599.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723843856045,0.7888,2599.4,2599.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723843856853,1.92294,2599.3,2599.2,0.01049094]
["bitfinex-derivatives","ETHF0:USTF0",1723843857151,10.36294,2599.3,2599.2,0.01049094]
["bitfinex-derivatives","ETHF0:USTF0",1723843857654,11.85384638,2599.3,2599.2,0.01049094]
["bitfinex-derivatives","ETHF0:USTF0",1723843857953,10.46884638,2599.3,2599.2,0.01049094]
["bitfinex-derivatives","ETHF0:USTF0",1723843858150,1.92305,2599.2,2598.8,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1723843858353,2.91173905,2599.2,2598.8,7.30827]
["bitfinex-derivatives","ETHF0:USTF0",1723843858653,0.7715,2599.1,2598.8,7.30827]
["bitfinex-derivatives","ETHF0:USTF0",1723843859350,0.7715,2599.1,2598.8,7.31121518]
["bitfinex-derivatives","ETHF0:USTF0",1723843861353,1.76018905,2599.1,2598.8,0.00294518]
["bitfinex-derivatives","ETHF0:USTF0",1723843861551,5.13104,2598.9,2598.8,0.00294518]
["bitfinex-derivatives","ETHF0:USTF0",1723843861851,6.11972905,2598.9,2598.8,0.00294518]
["bitfinex-derivatives","ETHF0:USTF0",1723843862043,9.96772905,2598.9,2598.8,0.00294518]
["bitfinex-derivatives","ETHF0:USTF0",1723843862346,8.97904,2598.9,2598.8,0.00294518]
["bitfinex-derivatives","ETHF0:USTF0",1723843862552,9.96746195,2598.9,2598.8,0.00294518]
["bitfinex-derivatives","ETHF0:USTF0",1723843862755,9.96736636,2598.9,2598.8,0.00294518]
["bitfinex-derivatives","ETHF0:USTF0",1723843865145,10.71086636,2598.9,2598.8,0.00294518]
["bitfinex-derivatives","ETHF0:USTF0",1723843865549,15.71086636,2598.9,2598.8,0.00294518]
["bitfinex-derivatives","ETHF0:USTF0",1723843866250,26.63486636,2598.9,2598.8,0.00294518]
["bitfinex-derivatives","ETHF0:USTF0",1723843867856,25.64654,2598.9,2598.8,0.00294518]
["bitfinex-derivatives","ETHF0:USTF0",1723843868055,28.55810636,2598.9,2598.8,0.00294518]
["bitfinex-derivatives","ETHF0:USTF0",1723843868254,1.92331,2598.8,2598.2,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1723843868555,5.13137,2598.5,2598.2,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1723843868849,2.331,2598.4,2598.1,1.92378]
["bitfinex-derivatives","ETHF0:USTF0",1723843869257,2.33555464,2598.4,2598.1,0.00400511]
["bitfinex-derivatives","ETHF0:USTF0",1723843869663,4.25920464,2598.4,2598.1,0.00400511]
["bitfinex-derivatives","ETHF0:USTF0",1723843870454,7.46700464,2598.4,2598.1,0.00400511]
["bitfinex-derivatives","ETHF0:USTF0",1723843870757,1.9237,2598.3,2598.1,0.00400511]
["bitfinex-derivatives","ETHF0:USTF0",1723843870953,1.92376,2598.2,2598.1,0.00400511]
["bitfinex-derivatives","ETHF0:USTF0",1723843871348,5.77256,2598.2,2598.1,0.00400511]
["bitfinex-derivatives","ETHF0:USTF0",1723843878869,1.92395,2598.0,2597.5,2.73335]
["bitfinex-derivatives","ETHF0:USTF0",1723843879067,7.50912,2597.9,2597.4,2.66953]
["bitfinex-derivatives","ETHF0:USTF0",1723843879362,7.50913,2597.9,2597.4,2.66954]
["bitfinex-derivatives","ETHF0:USTF0",1723843879967,1.386,2597.8,2597.5,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1723843880552,1.386,2597.8,2597.4,4.06016872]
["bitfinex-derivatives","ETHF0:USTF0",1723843880866,1.386,2597.8,2597.5,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1723843882066,7.50913,2597.9,2597.5,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1723843884065,7.50913,2597.9,2597.4,0.74985872]
["bitfinex-derivatives","ETHF0:USTF0",1723843884260,1.92409,2597.8,2597.4,2.67417872]
["bitfinex-derivatives","ETHF0:USTF0",1723843884959,7.50915,2597.9,2597.5,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1723843885159,1.92406,2597.8,2597.4,2.67416872]
["bitfinex-derivatives","ETHF0:USTF0",1723843885358,7.50912,2597.9,2597.4,2.67416872]
["bitfinex-derivatives","ETHF0:USTF0",1723843887162,7.50912,2597.9,2597.5,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723843887559,1.92407,2597.8,2597.4,2.67415872]
["bitfinex-derivatives","ETHF0:USTF0",1723843888063,7.50913,2597.9,2597.4,2.67415872]
["bitfinex-derivatives","ETHF0:USTF0",1723843889269,1.92406,2597.8,2597.4,2.67415872]
["bitfinex-derivatives","ETHF0:USTF0",1723843889570,5.5851,2597.9,2597.4,2.67415872]
["bitfinex-derivatives","ETHF0:USTF0",1723843889874,1.92406,2597.8,2597.4,2.67415872]
["bitfinex-derivatives","ETHF0:USTF0",1723843890569,7.50912,2597.9,2597.4,2.67415872]
["bitfinex-derivatives","ETHF0:USTF0",1723843891863,3.2078,2597.6,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843892064,1.92428,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843892472,5.77388,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843895876,6.56618,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843897975,7.55450636,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843899366,6.56618,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843899879,7.55522294,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843900573,6.56618,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843900769,8.05708638,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843901870,9.44308638,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843902177,7.55580922,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843902373,9.44308638,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843902979,7.95218,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843903175,9.44308638,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843905272,7.95218,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843905473,9.43829054,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843905671,7.95218,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843905879,8.05891557,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843907376,10.03649327,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843907771,9.9297577,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843907973,10.03654049,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843908469,15.03654049,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843910187,13.05896279,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843911181,16.94622927,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843911883,19.41392919,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843912080,16.94622927,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843912279,19.41392919,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843913086,16.94622927,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843913293,19.41392919,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843914479,19.41470026,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843914983,14.41470026,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843915286,12.18319197,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843915780,11.94700034,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843916180,12.18323659,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843919083,12.18363833,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843919289,10.79763833,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843919590,12.18363833,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843920686,11.84061929,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843920887,12.18359451,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843922594,12.18409754,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843923090,12.18411804,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843923477,15.14456331,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843924293,16.72071483,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843926907,13.16991911,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843927089,16.72107438,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843927290,17.20920357,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843928390,14.2487583,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843931196,16.1730383,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843931395,19.62707299,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843931692,19.390959,2597.5,2597.4,0.00465872]
["bitfinex-derivatives","ETHF0:USTF0",1723843931899,1.92455,2597.2,2597.0,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1723843932092,3.28241364,2597.1,2597.0,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1723843932390,1.02665029,2597.1,2597.0,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1723843932597,2.95123029,2597.1,2596.9,3.48078]
["bitfinex-derivatives","ETHF0:USTF0",1723843932796,3.28292019,2597.0,2596.9,3.48078]
["bitfinex-derivatives","ETHF0:USTF0",1723843933091,0.10699692,2597.0,2596.9,10.64535335]
["bitfinex-derivatives","ETHF0:USTF0",1723843933297,2.1019964,2597.0,2596.9,13.72063335]
["bitfinex-derivatives","ETHF0:USTF0",1723843933794,0.10699692,2597.0,2596.9,15.64535335]
["bitfinex-derivatives","ETHF0:USTF0",1723843933986,1.6029234,2597.0,2596.9,13.72063335]
["bitfinex-derivatives","ETHF0:USTF0",1723843934185,0.10699692,2597.0,2596.9,13.72063335]
["bitfinex-derivatives","ETHF0:USTF0",1723843935189,1.99499948,2597.1,2597.0,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1723843935390,0.10677751,2597.1,2597.0,5.77505]
["bitfinex-derivatives","ETHF0:USTF0",1723843935799,1.99157615,2597.2,2597.1,3.84914]
["bitfinex-derivatives","ETHF0:USTF0",1723843936092,3.17494495,2597.4,2597.1,3.84914]
["bitfinex-derivatives","ETHF0:USTF0",1723843936093,0.99590636,2597.3,2597.2,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1723843936295,0.26000636,2597.4,2597.3,1.92443]
["bitfinex-derivatives","ETHF0:USTF0",1723843936492,0.26000636,2597.4,2597.3,15.16283517]
["bitfinex-derivatives","ETHF0:USTF0",1723843936688,1.99156624,2597.6,2597.4,1.92435]
["bitfinex-derivatives","ETHF0:USTF0",1723843936985,1.386,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723843937203,1.99156624,2597.5,2597.3,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723843937389,1.99156624,2597.5,2597.3,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1723843937890,1.99156624,2597.5,2597.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1723843937891,1.99156624,2597.5,2597.4,1.92435]
["bitfinex-derivatives","ETHF0:USTF0",1723843938397,1.9899828,2597.5,2597.4,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723843938694,1.9899828,2597.5,2597.4,5.77395]
["bitfinex-derivatives","ETHF0:USTF0",1723843939991,1.9899828,2597.6,2597.5,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1723843940597,4.70881825,2597.7,2597.5,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1723843941899,1.98961667,2597.6,2597.5,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1723843942091,4.70881825,2597.7,2597.5,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1723843942294,1.98959117,2597.6,2597.5,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1723843942494,1.98963421,2597.6,2597.5,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1723843942691,1.98950538,2597.6,2597.5,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1723843942891,4.70881825,2597.7,2597.5,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1723843943091,1.98948768,2597.6,2597.5,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1723843946604,1.98948768,2597.6,2597.5,5.77388]
["bitfinex-derivatives","ETHF0:USTF0",1723843946901,1.98948768,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843947098,1.98948768,2597.7,2597.6,10.7738]
["bitfinex-derivatives","ETHF0:USTF0",1723843948406,3.37548768,2597.8,2597.7,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1723843948596,1.386,2597.8,2597.7,5.77373]
["bitfinex-derivatives","ETHF0:USTF0",1723843949505,2.1611,2597.8,2597.7,5.77373]
["bitfinex-derivatives","ETHF0:USTF0",1723843950203,3.37356805,2597.8,2597.7,5.77373]
["bitfinex-derivatives","ETHF0:USTF0",1723843952903,1.386,2597.8,2597.7,5.77373]
["bitfinex-derivatives","ETHF0:USTF0",1723843959711,1.386,2597.8,2597.7,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1723843961101,1.386,2597.8,2597.7,5.77373]
["bitfinex-derivatives","ETHF0:USTF0",1723843969014,1.386,2597.8,2597.7,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1723843974523,3.37356805,2597.8,2597.7,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1723843974727,1.386,2597.8,2597.7,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1723843975440,3.37356805,2597.8,2597.7,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1723843976118,1.386,2597.8,2597.7,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1723843976319,1.98756805,2597.8,2597.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1723843976519,1.7575,2597.7,2597.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1723843976719,1.7575,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843978631,3.7480862,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843979129,3.74802755,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843979327,1.7575,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843979525,2.20758782,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843979828,1.7575,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843980026,2.20757158,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843980224,4.70048983,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843982230,2.20757158,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843982529,4.70067628,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843985433,4.93705466,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843986635,4.70067628,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843986823,4.9371019,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843987022,4.9127515,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843987222,3.1552515,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843987433,1.99390252,2597.7,2597.6,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1723843990231,3.36041825,2597.8,2597.6,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1723843990232,3.36041825,2597.8,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843990423,2.9188548,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843990931,0.42593655,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843991133,2.9188548,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843991832,2.91880438,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723843994232,2.91880438,2597.7,2597.5,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723843994431,2.91880438,2597.6,2597.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1723843994736,2.49291825,2597.6,2597.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1723843994941,3.15521607,2597.6,2597.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1723843995237,3.15521607,2597.6,2597.4,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1723843995431,1.7122,2597.5,2597.4,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1723843995832,2.13824529,2597.5,2597.4,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1723843996135,1.7122,2597.5,2597.4,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1723843998840,3.7057865,2597.5,2597.4,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1723844000739,1.92437,2597.4,2597.0,1.00880858]
["bitfinex-derivatives","ETHF0:USTF0",1723844000934,1.99305866,2597.1,2596.8,5.60260858]
["bitfinex-derivatives","ETHF0:USTF0",1723844001133,1.99305866,2597.1,2596.6,1.00880858]
["bitfinex-derivatives","ETHF0:USTF0",1723844001134,7.71640761,2597.0,2596.6,1.00880858]
["bitfinex-derivatives","ETHF0:USTF0",1723844001340,6.91454627,2597.0,2596.6,1.92492]
["bitfinex-derivatives","ETHF0:USTF0",1723844001535,9.63936953,2597.0,2596.6,1.92492]
["bitfinex-derivatives","ETHF0:USTF0",1723844001735,7.15084393,2597.0,2596.6,1.92492]
["bitfinex-derivatives","ETHF0:USTF0",1723844002248,6.91454627,2597.0,2596.6,1.92492]
["bitfinex-derivatives","ETHF0:USTF0",1723844002443,9.40160984,2597.0,2596.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1723844002833,9.40160984,2597.0,2596.7,3.31081]
["bitfinex-derivatives","ETHF0:USTF0",1723844003146,9.40160984,2597.0,2596.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723844003147,9.39550689,2597.0,2596.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723844003442,6.4885,2597.0,2596.7,3.31085]
["bitfinex-derivatives","ETHF0:USTF0",1723844003749,8.47732317,2597.0,2596.8,1.92478]
["bitfinex-derivatives","ETHF0:USTF0",1723844004042,8.47732317,2597.0,2596.7,1.92482]
["bitfinex-derivatives","ETHF0:USTF0",1723844004236,8.47732317,2597.0,2596.8,1.92479]
["bitfinex-derivatives","ETHF0:USTF0",1723844004437,6.4885,2597.0,2596.3,1.00880858]
["bitfinex-derivatives","ETHF0:USTF0",1723844004636,1.92485,2596.8,2596.3,1.92513]
["bitfinex-derivatives","ETHF0:USTF0",1723844004841,1.386,2596.4,2596.3,1.92513]
["bitfinex-derivatives","ETHF0:USTF0",1723844005549,1.39047094,2596.4,2596.3,1.93012398]
["bitfinex-derivatives","ETHF0:USTF0",1723844008043,2.23947094,2596.4,2596.3,1.93012398]
["bitfinex-derivatives","ETHF0:USTF0",1723844020241,6.09067094,2596.4,2596.3,1.93012398]
["bitfinex-derivatives","ETHF0:USTF0",1723844021042,6.09067094,2596.4,2596.3,0.00499398]
["bitfinex-derivatives","ETHF0:USTF0",1723844021448,6.09067094,2596.4,2596.3,1.93016398]
["bitfinex-derivatives","ETHF0:USTF0",1723844027556,2.23947094,2596.4,2596.3,1.93016398]
["bitfinex-derivatives","ETHF0:USTF0",1723844031555,0.85347094,2596.4,2596.3,1.93016398]
["bitfinex-derivatives","ETHF0:USTF0",1723844031859,2.23947094,2596.4,2596.3,1.93016398]
["bitfinex-derivatives","ETHF0:USTF0",1723844043669,1.39047094,2596.4,2596.3,1.93016398]
["bitfinex-derivatives","ETHF0:USTF0",1723844045567,2.88167164,2596.4,2596.3,1.93016398]
["bitfinex-derivatives","ETHF0:USTF0",1723844046575,3.37873854,2596.4,2596.3,1.93016398]
["bitfinex-derivatives","ETHF0:USTF0",1723844047671,1.99273854,2596.4,2596.3,1.93016398]
["bitfinex-derivatives","ETHF0:USTF0",1723844050484,0.00447094,2596.4,2596.3,1.93016398]
["bitfinex-derivatives","ETHF0:USTF0",1723844050676,1.39047094,2596.4,2596.3,1.93016398]
["bitfinex-derivatives","ETHF0:USTF0",1723844050881,1.80567124,2596.4,2596.3,0.00499398]
["bitfinex-derivatives","ETHF0:USTF0",1723844051085,4.29100574,2596.4,2596.3,0.00499398]
["bitfinex-derivatives","ETHF0:USTF0",1723844051586,4.29108504,2596.4,2596.3,0.00499398]
["bitfinex-derivatives","ETHF0:USTF0",1723844052194,5.89305953,2596.4,2596.3,0.00499398]
["bitfinex-derivatives","ETHF0:USTF0",1723844052479,5.89304725,2596.4,2596.3,0.00499398]
["bitfinex-derivatives","ETHF0:USTF0",1723844052697,5.65695054,2596.4,2596.3,0.00499398]
["bitfinex-derivatives","ETHF0:USTF0",1723844052879,6.37935117,2596.4,2596.3,0.00499398]
["bitfinex-derivatives","ETHF0:USTF0",1723844053084,5.89311491,2596.4,2596.3,0.00499398]
["bitfinex-derivatives","ETHF0:USTF0",1723844053486,5.89310789,2596.4,2596.3,0.00499398]
["bitfinex-derivatives","ETHF0:USTF0",1723844056178,5.89295538,2596.4,2596.3,0.00499398]
["bitfinex-derivatives","ETHF0:USTF0",1723844056582,5.89293643,2596.4,2596.3,0.00499398]
["bitfinex-derivatives","ETHF0:USTF0",1723844057087,10.89293643,2596.4,2596.1,1.92531]
["bitfinex-derivatives","ETHF0:USTF0",1723844057387,3.87354967,2596.2,2596.1,1.92531]
["bitfinex-derivatives","ETHF0:USTF0",1723844057592,4.28867676,2596.2,2596.1,1.92531]
["bitfinex-derivatives","ETHF0:USTF0",1723844057891,8.14067676,2596.2,2596.1,1.92531]
["bitfinex-derivatives","ETHF0:USTF0",1723844058390,5.238,2596.2,2596.1,1.93024998]
["bitfinex-derivatives","ETHF0:USTF0",1723844058589,8.1405408,2596.2,2596.1,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1723844059180,5.238,2596.2,2596.1,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1723844059386,1.386,2596.2,2596.1,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1723844060089,4.28857519,2596.2,2596.1,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1723844060287,9.02767519,2596.2,2596.1,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1723844060482,1.92531,2596.1,2595.4,1.00880858]
["bitfinex-derivatives","ETHF0:USTF0",1723844060688,2.38064218,2595.5,2595.4,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1723844060996,2.3807287,2595.5,2595.4,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1723844061196,4.0437,2595.5,2595.4,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1723844061380,6.52986464,2595.5,2595.3,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723844061587,0.99417053,2595.4,2595.3,1.92910429]
["bitfinex-derivatives","ETHF0:USTF0",1723844061889,1.49196327,2595.4,2595.3,1.92910429]
["bitfinex-derivatives","ETHF0:USTF0",1723844062092,5.53566327,2595.5,2595.3,5.78190429]
["bitfinex-derivatives","ETHF0:USTF0",1723844062292,5.53566327,2595.5,2595.3,0.00323429]
["bitfinex-derivatives","ETHF0:USTF0",1723844062482,0.99413819,2595.4,2595.3,0.00323429]
["bitfinex-derivatives","ETHF0:USTF0",1723844062894,0.99413819,2595.4,2595.3,5.78194429]
["bitfinex-derivatives","ETHF0:USTF0",1723844063289,0.99413819,2595.4,2595.3,3.85603429]
["bitfinex-derivatives","ETHF0:USTF0",1723844064687,4.0437,2595.5,2595.4,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1723844064688,5.03783819,2595.5,2595.4,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1723844065081,4.0437,2595.5,2595.4,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1723844065285,5.03783819,2595.5,2595.4,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1723844065490,4.0437,2595.5,2595.4,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1723844065680,5.03783819,2595.5,2595.4,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1723844065889,4.0437,2595.5,2595.4,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1723844066085,5.03783819,2595.5,2595.4,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1723844066295,4.0437,2595.5,2595.4,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1723844067785,1.386,2595.5,2595.4,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1723844068993,1.386,2595.5,2595.4,2.30683]
["bitfinex-derivatives","ETHF0:USTF0",1723844071085,1.386,2595.6,2595.5,1.92576]
["bitfinex-derivatives","ETHF0:USTF0",1723844071486,1.39177167,2595.7,2595.6,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1723844071795,1.39177167,2595.7,2595.6,8.98629]
["bitfinex-derivatives","ETHF0:USTF0",1723844073099,1.39177167,2595.7,2595.6,5.77849]
["bitfinex-derivatives","ETHF0:USTF0",1723844078906,0.00577167,2595.7,2595.6,7.70418]
["bitfinex-derivatives","ETHF0:USTF0",1723844079108,0.00577167,2595.7,2595.6,18.13514423]
["bitfinex-derivatives","ETHF0:USTF0",1723844079405,0.00577167,2595.7,2595.6,20.06083423]
["bitfinex-derivatives","ETHF0:USTF0",1723844079406,0.00083169,2595.7,2595.6,20.06083423]
["bitfinex-derivatives","ETHF0:USTF0",1723844081204,0.00083169,2595.7,2595.6,20.35989401]
["bitfinex-derivatives","ETHF0:USTF0",1723844083508,0.00083169,2595.7,2595.6,21.36870259]
["bitfinex-derivatives","ETHF0:USTF0",1723844083713,0.00083169,2595.7,2595.6,20.35989401]
["bitfinex-derivatives","ETHF0:USTF0",1723844084112,0.00083169,2595.7,2595.6,26.76070259]
["bitfinex-derivatives","ETHF0:USTF0",1723844085817,1.714,2596.3,2596.2,1.92524]
["bitfinex-derivatives","ETHF0:USTF0",1723844086115,1.714,2596.3,2596.2,5.77724]
["bitfinex-derivatives","ETHF0:USTF0",1723844086116,2.5582,2596.3,2596.2,5.77724]
["bitfinex-derivatives","ETHF0:USTF0",1723844087816,2.5582,2596.3,2596.2,7.16324]
["bitfinex-derivatives","ETHF0:USTF0",1723844093911,2.5582,2596.3,2596.2,9.08848]
["bitfinex-derivatives","ETHF0:USTF0",1723844094107,0.00447094,2596.4,2596.3,1.92517]
["bitfinex-derivatives","ETHF0:USTF0",1723844094312,0.00447094,2596.4,2596.3,11.01351]
["bitfinex-derivatives","ETHF0:USTF0",1723844094615,0.00447094,2596.4,2596.3,20.60687289]
["bitfinex-derivatives","ETHF0:USTF0",1723844096020,1e-08,2596.4,2596.3,20.60607289]
["bitfinex-derivatives","ETHF0:USTF0",1723844096213,1.7618,2597.0,2596.9,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1723844096516,0.99413819,2597.5,2597.4,1.92435]
["bitfinex-derivatives","ETHF0:USTF0",1723844096816,0.8633,2597.5,2597.4,1.92435]
["bitfinex-derivatives","ETHF0:USTF0",1723844097209,0.86614212,2597.5,2597.4,1.92929614]
["bitfinex-derivatives","ETHF0:USTF0",1723844097918,2.62794212,2597.5,2597.4,1.92929614]
["bitfinex-derivatives","ETHF0:USTF0",1723844098526,2.62794212,2597.5,2597.4,10.37269614]
["bitfinex-derivatives","ETHF0:USTF0",1723844098717,0.92464212,2597.5,2597.4,21.75945002]
["bitfinex-derivatives","ETHF0:USTF0",1723844099011,0.00284212,2597.5,2597.4,23.68380002]
["bitfinex-derivatives","ETHF0:USTF0",1723844100713,2.12e-06,2597.5,2597.4,23.68380002]
["bitfinex-derivatives","ETHF0:USTF0",1723844101311,2.12e-06,2597.5,2597.4,23.97729196]
["bitfinex-derivatives","ETHF0:USTF0",1723844102316,0.00577167,2597.7,2597.6,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1723844102717,1.67e-06,2597.7,2597.6,24.52058622]
["bitfinex-derivatives","ETHF0:USTF0",1723844103015,1.67e-06,2597.7,2597.6,28.37018622]
["bitfinex-derivatives","ETHF0:USTF0",1723844103221,2.72e-06,2597.7,2597.6,28.37018622]
["bitfinex-derivatives","ETHF0:USTF0",1723844103414,0.8431,2598.4,2598.1,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1723844103614,0.8431,2598.4,2598.3,3.30968]
["bitfinex-derivatives","ETHF0:USTF0",1723844104516,0.84717876,2598.4,2598.3,3.30968]
["bitfinex-derivatives","ETHF0:USTF0",1723844112521,0.84717876,2598.4,2598.3,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723844112723,0.84717876,2598.4,2598.3,3.30968]
["bitfinex-derivatives","ETHF0:USTF0",1723844116617,0.84717876,2598.4,2598.3,12.15848]
["bitfinex-derivatives","ETHF0:USTF0",1723844116817,0.84717876,2598.4,2598.3,16.19000543]
["bitfinex-derivatives","ETHF0:USTF0",1723844117017,0.84717876,2598.4,2598.3,11.19000543]
["bitfinex-derivatives","ETHF0:USTF0",1723844124631,0.00407876,2598.4,2598.3,16.19000543]
["bitfinex-derivatives","ETHF0:USTF0",1723844124825,0.88767876,2598.4,2598.3,16.19000543]
["bitfinex-derivatives","ETHF0:USTF0",1723844125029,0.88767876,2598.4,2598.3,16.38669678]
["bitfinex-derivatives","ETHF0:USTF0",1723844125430,0.88767876,2598.4,2598.3,16.19000543]
["bitfinex-derivatives","ETHF0:USTF0",1723844126918,0.88767876,2598.4,2598.3,11.19000543]
["bitfinex-derivatives","ETHF0:USTF0",1723844139333,0.88767876,2598.4,2598.3,7.34120543]
["bitfinex-derivatives","ETHF0:USTF0",1723844139841,0.88767876,2598.4,2598.3,11.19000543]
["bitfinex-derivatives","ETHF0:USTF0",1723844141342,0.88767876,2598.4,2598.3,7.34120543]
["bitfinex-derivatives","ETHF0:USTF0",1723844141541,0.88767876,2598.4,2598.3,11.19000543]
["bitfinex-derivatives","ETHF0:USTF0",1723844141749,0.00407876,2598.4,2598.3,15.22672745]
["bitfinex-derivatives","ETHF0:USTF0",1723844142041,0.8349,2598.5,2598.4,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1723844142246,0.8349,2598.5,2598.4,13.69702523]
["bitfinex-derivatives","ETHF0:USTF0",1723844142440,0.00577167,2598.6,2598.5,5.77062]
["bitfinex-derivatives","ETHF0:USTF0",1723844142636,0.00577167,2598.6,2598.5,17.63738905]
["bitfinex-derivatives","ETHF0:USTF0",1723844142836,0.8632,2598.9,2598.8,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1723844143149,0.86815148,2598.9,2598.8,7.62371904]
["bitfinex-derivatives","ETHF0:USTF0",1723844143439,0.86815148,2598.9,2598.8,11.47171904]
["bitfinex-derivatives","ETHF0:USTF0",1723844144837,0.86815148,2598.9,2598.8,14.67951904]
["bitfinex-derivatives","ETHF0:USTF0",1723844145039,0.86815148,2598.9,2598.8,15.68650092]
["bitfinex-derivatives","ETHF0:USTF0",1723844145245,0.86815148,2598.9,2598.8,14.67951904]
["bitfinex-derivatives","ETHF0:USTF0",1723844145441,0.86815148,2598.9,2598.8,16.60282904]
["bitfinex-derivatives","ETHF0:USTF0",1723844145646,0.86815148,2598.9,2598.8,17.60981092]
["bitfinex-derivatives","ETHF0:USTF0",1723844146042,0.86815148,2598.9,2598.8,19.53305712]
["bitfinex-derivatives","ETHF0:USTF0",1723844146446,0.86815148,2598.9,2598.8,19.53306221]
["bitfinex-derivatives","ETHF0:USTF0",1723844146744,0.86815148,2598.9,2598.8,17.60981601]
["bitfinex-derivatives","ETHF0:USTF0",1723844147144,0.00495148,2598.9,2598.8,22.99581601]
["bitfinex-derivatives","ETHF0:USTF0",1723844147342,0.00495148,2598.9,2598.8,25.1718307]
["bitfinex-derivatives","ETHF0:USTF0",1723844147549,0.00495148,2598.9,2598.8,23.24861601]
["bitfinex-derivatives","ETHF0:USTF0",1723844148348,0.00495148,2598.9,2598.8,19.40061601]
["bitfinex-derivatives","ETHF0:USTF0",1723844148550,0.00495148,2598.9,2598.8,30.17183118]
["bitfinex-derivatives","ETHF0:USTF0",1723844148945,0.00577167,2599.1,2599.0,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1723844149146,0.00577167,2599.1,2599.0,5.23234]
["bitfinex-derivatives","ETHF0:USTF0",1723844149448,2.5931,2599.7,2599.6,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1723844149646,2.5931,2599.7,2599.6,6.51652]
["bitfinex-derivatives","ETHF0:USTF0",1723844149850,2.59649659,2599.7,2599.6,6.51952306]
["bitfinex-derivatives","ETHF0:USTF0",1723844152455,0.87249659,2599.7,2599.6,6.51952306]
["bitfinex-derivatives","ETHF0:USTF0",1723844152756,0.87249659,2599.7,2599.6,11.17535498]
["bitfinex-derivatives","ETHF0:USTF0",1723844153151,0.00577167,2599.9,2599.8,3.84514]
["bitfinex-derivatives","ETHF0:USTF0",1723844153346,0.00577167,2599.9,2599.8,9.07754]
["bitfinex-derivatives","ETHF0:USTF0",1723844153552,0.00577167,2599.9,2599.8,13.5344292]
["bitfinex-derivatives","ETHF0:USTF0",1723844154259,0.98845951,2600.6,2600.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723844154461,1.824,2600.9,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723844154655,1.824,2600.9,2600.8,3.30784]
["bitfinex-derivatives","ETHF0:USTF0",1723844155353,0.92063099,2600.9,2600.8,12.15264]
["bitfinex-derivatives","ETHF0:USTF0",1723844155549,0.92063099,2600.9,2600.8,7.31326461]
["bitfinex-derivatives","ETHF0:USTF0",1723844156462,0.00443099,2600.9,2600.8,11.15806461]
["bitfinex-derivatives","ETHF0:USTF0",1723844157854,0.00443099,2600.9,2600.8,13.09306461]
["bitfinex-derivatives","ETHF0:USTF0",1723844161051,3.84923099,2600.9,2600.8,4.00542461]
["bitfinex-derivatives","ETHF0:USTF0",1723844161252,3.84923099,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723844161858,3.84923099,2600.9,2600.7,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1723844162051,0.00443099,2600.9,2600.7,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1723844162454,0.00443099,2600.9,2600.8,1.92183]
["bitfinex-derivatives","ETHF0:USTF0",1723844162649,0.00443099,2600.9,2600.7,5.12965]
["bitfinex-derivatives","ETHF0:USTF0",1723844162854,0.00443099,2600.9,2600.7,5.12967]
["bitfinex-derivatives","ETHF0:USTF0",1723844163050,3.84923099,2600.9,2600.8,1.92183]
["bitfinex-derivatives","ETHF0:USTF0",1723844163257,0.00443099,2600.9,2600.8,6.03695777]
["bitfinex-derivatives","ETHF0:USTF0",1723844163564,0.00443099,2600.9,2600.8,9.88175777]
["bitfinex-derivatives","ETHF0:USTF0",1723844163755,0.00443099,2600.9,2600.8,11.80359777]
["bitfinex-derivatives","ETHF0:USTF0",1723844164156,0.00368803,2601.1,2601.0,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1723844164455,0.00368803,2601.1,2601.0,12.72802643]
["bitfinex-derivatives","ETHF0:USTF0",1723844164859,0.90048803,2601.1,2601.0,12.72802643]
["bitfinex-derivatives","ETHF0:USTF0",1723844165465,0.90412163,2601.1,2601.0,12.72802643]
["bitfinex-derivatives","ETHF0:USTF0",1723844165963,0.00732163,2601.1,2601.0,12.72802643]
["bitfinex-derivatives","ETHF0:USTF0",1723844166159,0.00732163,2601.1,2601.0,16.57282643]
["bitfinex-derivatives","ETHF0:USTF0",1723844167768,0.00732163,2601.1,2601.0,12.72802643]
["bitfinex-derivatives","ETHF0:USTF0",1723844167968,0.84372163,2601.1,2601.0,12.72802643]
["bitfinex-derivatives","ETHF0:USTF0",1723844168365,0.00732163,2601.1,2601.0,16.57282643]
["bitfinex-derivatives","ETHF0:USTF0",1723844172264,0.00732163,2601.1,2601.0,21.57282643]
["bitfinex-derivatives","ETHF0:USTF0",1723844172473,0.00732163,2601.1,2601.0,17.40632643]
["bitfinex-derivatives","ETHF0:USTF0",1723844173466,0.00732163,2601.1,2601.0,12.72802643]
["bitfinex-derivatives","ETHF0:USTF0",1723844173675,0.00732163,2601.1,2601.0,16.57282643]
["bitfinex-derivatives","ETHF0:USTF0",1723844174074,0.00732163,2601.1,2601.0,12.72802643]
["bitfinex-derivatives","ETHF0:USTF0",1723844174574,0.00732163,2601.1,2601.0,10.80633643]
["bitfinex-derivatives","ETHF0:USTF0",1723844175678,0.00732163,2601.1,2601.0,7.59853643]
["bitfinex-derivatives","ETHF0:USTF0",1723844178475,0.00732163,2601.1,2601.0,4.27753643]
["bitfinex-derivatives","ETHF0:USTF0",1723844178784,0.00732163,2601.1,2601.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1723844179178,0.00732163,2601.1,2601.0,7.34751984]
["bitfinex-derivatives","ETHF0:USTF0",1723844179974,0.00732163,2601.1,2601.0,5.41051984]
["bitfinex-derivatives","ETHF0:USTF0",1723844181682,0.00732163,2601.1,2601.0,2.64431984]
["bitfinex-derivatives","ETHF0:USTF0",1723844181883,3.85212163,2601.1,2601.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723844183679,8.85212163,2601.1,2601.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723844185079,9.70072163,2601.1,2601.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723844187279,14.83013163,2601.1,2601.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723844187882,14.83013163,2601.1,2600.6,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1723844188074,4.06372163,2601.1,2601.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723844188383,10.98533163,2601.1,2601.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723844188580,14.83013163,2601.1,2601.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723844189584,15.81859114,2601.1,2601.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723844190684,15.82140983,2601.1,2601.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723844190983,16.3128209,2601.1,2601.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723844192583,14.83013163,2601.1,2601.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723844193487,16.80705066,2601.1,2601.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723844194587,14.83013163,2601.1,2601.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723844194893,15.22424924,2601.1,2601.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723844195487,17.69539803,2601.1,2601.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723844196184,19.61700803,2601.1,2601.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723844196580,19.61700803,2601.1,2600.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723844196581,1.92176,2600.9,2600.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723844196791,1.92176,2600.9,2599.6,0.00300306]
["bitfinex-derivatives","ETHF0:USTF0",1723844196792,4.69856739,2600.1,2599.7,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1723844197092,1.4907591,2599.8,2599.7,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1723844197488,5.3371591,2599.8,2599.7,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1723844197993,8.5449591,2599.8,2599.7,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1723844198490,7.0542,2599.8,2599.7,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1723844198689,7.0542,2599.8,2599.6,1.92569306]
["bitfinex-derivatives","ETHF0:USTF0",1723844198891,1.49196781,2599.7,2599.6,1.92569306]
["bitfinex-derivatives","ETHF0:USTF0",1723844199287,4.84043572,2599.7,2599.6,1.92569306]
["bitfinex-derivatives","ETHF0:USTF0",1723844199694,6.54993572,2599.7,2599.6,0.00300306]
["bitfinex-derivatives","ETHF0:USTF0",1723844199884,5.5559,2599.7,2599.6,0.00300306]
["bitfinex-derivatives","ETHF0:USTF0",1723844200086,7.04786781,2599.7,2599.6,0.00300306]
["bitfinex-derivatives","ETHF0:USTF0",1723844200281,6.54935002,2599.7,2599.6,0.00300306]
["bitfinex-derivatives","ETHF0:USTF0",1723844200481,6.54928821,2599.7,2599.6,0.00300306]
["bitfinex-derivatives","ETHF0:USTF0",1723844201187,6.5496341,2599.7,2599.6,0.00300306]
["bitfinex-derivatives","ETHF0:USTF0",1723844201989,8.4722841,2599.7,2599.6,0.00300306]
["bitfinex-derivatives","ETHF0:USTF0",1723844202189,12.47855,2599.7,2599.5,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1723844202383,5.76912,2599.6,2599.5,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1723844203092,6.76170655,2599.6,2599.5,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1723844203390,5.76912,2599.6,2599.5,0.00918947]
["bitfinex-derivatives","ETHF0:USTF0",1723844203586,3.8464,2599.6,2599.5,0.00918947]
["bitfinex-derivatives","ETHF0:USTF0",1723844203790,5.76912,2599.6,2599.5,0.00918947]
["bitfinex-derivatives","ETHF0:USTF0",1723844204293,10.76912,2599.6,2599.5,0.00918947]
["bitfinex-derivatives","ETHF0:USTF0",1723844204491,11.76170655,2599.6,2599.5,0.00918947]
["bitfinex-derivatives","ETHF0:USTF0",1723844204895,1.92286,2599.5,2599.0,1.92311]
["bitfinex-derivatives","ETHF0:USTF0",1723844205103,3.2078,2599.2,2598.8,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1723844205289,3.2078,2599.2,2598.9,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1723844205594,3.2078,2599.2,2598.8,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1723844205895,3.2078,2599.2,2598.8,4.18485403]
["bitfinex-derivatives","ETHF0:USTF0",1723844205896,0.9195,2599.1,2598.8,4.18485403]
["bitfinex-derivatives","ETHF0:USTF0",1723844206090,0.9195,2599.1,2598.9,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1723844206795,1.8229,2599.1,2598.9,1.92322]
["bitfinex-derivatives","ETHF0:USTF0",1723844207495,1.8229,2599.1,2598.8,4.18485403]
["bitfinex-derivatives","ETHF0:USTF0",1723844207687,1.8229,2599.1,2598.8,6.10812403]
["bitfinex-derivatives","ETHF0:USTF0",1723844208289,0.00577167,2599.3,2598.8,8.03285403]
["bitfinex-derivatives","ETHF0:USTF0",1723844208598,0.00577167,2599.3,2599.2,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723844209098,0.00577167,2599.3,2599.2,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1723844209397,1.9269015,2600.0,2599.4,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1723844209991,1.9269015,2600.0,2599.5,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723844210187,1.92251,2599.9,2599.5,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723844210784,1.93269317,2600.0,2599.5,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723844211790,1.92251,2599.9,2599.5,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723844212393,1.92251,2599.9,2599.2,2.00642614]
["bitfinex-derivatives","ETHF0:USTF0",1723844212597,1.92251,2599.9,2599.6,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1723844212793,1.93267317,2600.0,2599.6,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1723844213895,1.93267317,2600.0,2599.7,1.92264]
["bitfinex-derivatives","ETHF0:USTF0",1723844214091,1.9225,2599.9,2599.7,1.92264]
["bitfinex-derivatives","ETHF0:USTF0",1723844214294,1.93267317,2600.0,2599.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1723844214499,1.93267317,2600.0,2599.7,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723844214995,1.9225,2599.9,2599.7,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723844215390,1.93267317,2600.0,2599.7,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723844215592,5.77907317,2600.0,2599.7,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723844216099,5.77907317,2600.0,2599.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1723844216301,1.93267317,2600.0,2599.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1723844216597,1.93268317,2600.0,2599.4,4.43603877]
["bitfinex-derivatives","ETHF0:USTF0",1723844216797,1.92251,2599.9,2599.7,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723844217302,3.8464,2599.9,2599.8,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1723844217598,1.9225,2599.9,2599.8,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1723844217801,5.7689,2599.9,2599.8,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1723844218388,3.8464,2599.9,2599.8,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1723844218594,4.714,2599.9,2599.8,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1723844219992,4.714,2599.9,2599.8,3.30757]
["bitfinex-derivatives","ETHF0:USTF0",1723844220591,6.6365,2599.9,2599.8,3.30757]
["bitfinex-derivatives","ETHF0:USTF0",1723844220797,4.714,2599.9,2599.8,3.30757]
["bitfinex-derivatives","ETHF0:USTF0",1723844221100,0.01020317,2600.0,2599.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1723844221311,0.01020317,2600.0,2599.9,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1723844221801,0.01020317,2600.0,2599.9,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1723844222106,0.01020317,2600.0,2599.9,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1723844223503,4.113,2600.3,2599.9,10.95221717]
["bitfinex-derivatives","ETHF0:USTF0",1723844223704,4.113,2600.3,2600.0,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1723844224096,4.113,2600.3,2600.1,4.46091717]
["bitfinex-derivatives","ETHF0:USTF0",1723844224497,4.11757924,2600.3,2600.1,4.46091717]
["bitfinex-derivatives","ETHF0:USTF0",1723844224706,4.11757924,2600.3,2600.1,6.38324717]
["bitfinex-derivatives","ETHF0:USTF0",1723844224906,4.11757924,2600.3,2600.1,4.46091717]
["bitfinex-derivatives","ETHF0:USTF0",1723844225207,4.11757924,2600.3,2600.1,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1723844225497,4.11757924,2600.3,2600.2,6.2161497]
["bitfinex-derivatives","ETHF0:USTF0",1723844225700,0.00457924,2600.3,2600.2,6.2161497]
["bitfinex-derivatives","ETHF0:USTF0",1723844225897,0.00457924,2600.3,2600.2,1.92228]
["bitfinex-derivatives","ETHF0:USTF0",1723844226305,0.00457924,2600.3,2600.2,3.84456]
["bitfinex-derivatives","ETHF0:USTF0",1723844227591,0.00368803,2600.5,2600.4,3.84426]
["bitfinex-derivatives","ETHF0:USTF0",1723844227799,0.00368803,2600.5,2600.4,7.16726]
["bitfinex-derivatives","ETHF0:USTF0",1723844227997,0.00368803,2600.5,2600.4,15.03834936]
["bitfinex-derivatives","ETHF0:USTF0",1723844228301,0.99090739,2601.5,2600.5,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1723844228494,0.99090739,2601.5,2600.4,21.26488936]
["bitfinex-derivatives","ETHF0:USTF0",1723844228495,5.10390739,2601.7,2601.4,1.92139]
["bitfinex-derivatives","ETHF0:USTF0",1723844228690,0.00478689,2601.5,2601.4,1.92505377]
["bitfinex-derivatives","ETHF0:USTF0",1723844229099,0.00478689,2601.5,2601.4,5.24805377]
["bitfinex-derivatives","ETHF0:USTF0",1723844230206,8.31170739,2602.1,2601.4,3.32666377]
["bitfinex-derivatives","ETHF0:USTF0",1723844230399,7.3208,2602.1,2601.5,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1723844230592,7.3208,2602.1,2601.6,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1723844231203,0.00464165,2602.1,2601.5,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1723844231402,0.00464165,2602.1,2601.8,1.92107]
["bitfinex-derivatives","ETHF0:USTF0",1723844231601,0.00464165,2602.1,2601.5,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1723844231602,0.00464165,2602.1,2601.6,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1723844231804,0.00464165,2602.1,2601.5,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1723844231805,0.00464165,2602.1,2601.7,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1723844232100,0.00464165,2602.1,2601.7,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1723844232302,0.00464165,2602.1,2601.8,1.92108]
["bitfinex-derivatives","ETHF0:USTF0",1723844232502,0.00464165,2602.1,2601.5,0.00577167]
["bitfinex-derivatives","ETHF0:USTF0",1723844233211,0.00464165,2602.1,2601.8,1.92105]
["bitfinex-derivatives","ETHF0:USTF0",1723844233503,0.00464165,2602.1,2601.7,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1723844233707,3.84784165,2602.1,2601.7,1.92112]
["bitfinex-derivatives","ETHF0:USTF0",1723844234103,3.84784165,2602.1,2601.8,1.92108]
["bitfinex-derivatives","ETHF0:USTF0",1723844234304,0.00464165,2602.1,2601.8,1.92108]
["bitfinex-derivatives","ETHF0:USTF0",1723844234504,0.00464165,2602.1,2601.5,1.71357167]
["bitfinex-derivatives","ETHF0:USTF0",1723844234505,3.8432,2602.0,2601.9,1.92102]
["bitfinex-derivatives","ETHF0:USTF0",1723844237104,0.00464165,2602.1,2602.0,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1723844237302,0.00464165,2602.1,2602.0,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1723844237502,4.113,2602.4,2602.3,1.92073]
["bitfinex-derivatives","ETHF0:USTF0",1723844238604,4.11598249,2602.4,2602.3,1.92073]
["bitfinex-derivatives","ETHF0:USTF0",1723844239316,0.00298249,2602.4,2602.3,1.92073]
["bitfinex-derivatives","ETHF0:USTF0",1723844240110,0.00298249,2602.4,2602.3,7.68386]
["bitfinex-derivatives","ETHF0:USTF0",1723844240304,4.113,2602.9,2602.8,1.92036]
["bitfinex-derivatives","ETHF0:USTF0",1723844240505,3.2078,2603.0,2602.3,5.92577764]
["bitfinex-derivatives","ETHF0:USTF0",1723844240809,3.2078,2603.0,2602.8,1.92035]
["bitfinex-derivatives","ETHF0:USTF0",1723844241200,0.00417509,2603.0,2602.9,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1723844241407,11.91490739,2603.8,2602.9,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1723844241408,3.2078,2603.8,2602.9,5.6537]
["bitfinex-derivatives","ETHF0:USTF0",1723844241607,4.9413,2604.1,2603.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1723844241814,4.9413,2604.1,2603.8,1.91958]
["bitfinex-derivatives","ETHF0:USTF0",1723844242211,4.9413,2604.1,2603.7,1.91965]
["bitfinex-derivatives","ETHF0:USTF0",1723844242511,4.09115768,2604.1,2603.9,4.40908695]
["bitfinex-derivatives","ETHF0:USTF0",1723844242902,4.09115768,2604.1,2603.7,0.00474792]
["bitfinex-derivatives","ETHF0:USTF0",1723844243101,6.01058768,2604.1,2603.7,0.00474792]
["bitfinex-derivatives","ETHF0:USTF0",1723844243308,1.9195,2604.0,2603.7,0.00474792]
["bitfinex-derivatives","ETHF0:USTF0",1723844243507,1.91951,2604.0,2603.7,0.00474792]
["bitfinex-derivatives","ETHF0:USTF0",1723844243703,4.09115768,2604.1,2603.7,0.00474792]
["bitfinex-derivatives","ETHF0:USTF0",1723844243905,1.91951,2604.0,2603.7,0.00474792]
["bitfinex-derivatives","ETHF0:USTF0",1723844244108,3.21155768,2604.1,2603.8,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1723844244310,3.21155768,2604.1,2603.8,4.16677925]
["bitfinex-derivatives","ETHF0:USTF0",1723844244615,3.21155768,2604.1,2603.9,1.91954]
["bitfinex-derivatives","ETHF0:USTF0",1723844244823,3.21155768,2604.1,2604.0,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1723844245116,3.21155768,2604.1,2604.0,9.95336018]
["bitfinex-derivatives","ETHF0:USTF0",1723844246712,3.21155768,2604.1,2604.0,8.03389018]
["bitfinex-derivatives","ETHF0:USTF0",1723844246922,3.21155768,2604.1,2604.0,9.95336018]
["bitfinex-derivatives","ETHF0:USTF0",1723844247106,3.21155768,2604.1,2604.0,8.03389018]
["bitfinex-derivatives","ETHF0:USTF0",1723844247306,3.21155768,2604.1,2604.0,9.95336018]
["bitfinex-derivatives","ETHF0:USTF0",1723844249514,0.00375768,2604.1,2604.0,9.95336018]
["bitfinex-derivatives","ETHF0:USTF0",1723844250918,0.00375768,2604.1,2604.0,8.03389018]
["bitfinex-derivatives","ETHF0:USTF0",1723844251118,7.3208,2604.6,2604.4,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1723844251119,3.2078,2604.6,2604.4,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1723844251316,3.2078,2604.9,2604.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1723844251516,4.113,2605.6,2604.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1723844251517,3.2078,2605.2,2604.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1723844251715,3.2078,2605.2,2605.0,1.91874]
["bitfinex-derivatives","ETHF0:USTF0",1723844251916,3.2078,2605.2,2604.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1723844252117,0.00279564,2605.2,2605.0,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1723844252335,3.21059564,2605.2,2604.8,4.07085797]
["bitfinex-derivatives","ETHF0:USTF0",1723844252525,7.04979564,2605.2,2604.7,1.91891]
["bitfinex-derivatives","ETHF0:USTF0",1723844252712,3.2078,2604.9,2604.7,1.91895]
["bitfinex-derivatives","ETHF0:USTF0",1723844252911,0.8746,2604.8,2604.7,1.91895]
["bitfinex-derivatives","ETHF0:USTF0",1723844253433,0.00279564,2605.2,2605.0,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1723844253628,0.90019564,2605.2,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844253819,2.81881564,2605.2,2604.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1723844254129,0.90019564,2605.2,2604.8,1.91884]
["bitfinex-derivatives","ETHF0:USTF0",1723844254513,0.90019564,2605.2,2604.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1723844254514,1.91874,2605.0,2604.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1723844254714,5.12654,2605.0,2604.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1723844255027,1.91884,2604.9,2604.5,1.91908]
["bitfinex-derivatives","ETHF0:USTF0",1723844255424,1.91898,2604.7,2604.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844255928,0.8974,2604.6,2604.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844256124,1.8083,2604.6,2604.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844257020,3.72734,2604.6,2604.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844257823,3.72735,2604.6,2604.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844258125,1.8083,2604.6,2604.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844258332,3.72734,2604.6,2604.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844258525,1.8083,2604.6,2604.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844260728,3.72734,2604.6,2604.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844261128,1.9191,2604.5,2604.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844261632,5.7583,2604.5,2604.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844262336,12.6774,2604.5,2604.4,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844262626,1.91925,2604.3,2603.7,0.00474792]
["bitfinex-derivatives","ETHF0:USTF0",1723844262836,1.91951,2604.0,2603.7,0.00474792]
["bitfinex-derivatives","ETHF0:USTF0",1723844263126,3.2078,2604.1,2603.7,0.00474792]
["bitfinex-derivatives","ETHF0:USTF0",1723844263324,3.2078,2604.1,2603.9,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723844263725,3.2078,2604.1,2603.8,1.91962]
["bitfinex-derivatives","ETHF0:USTF0",1723844263926,3.2078,2604.1,2603.9,1.91954]
["bitfinex-derivatives","ETHF0:USTF0",1723844264327,7.0478,2604.1,2604.0,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1723844264527,2.79673,2604.2,2603.9,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723844264930,1.9194,2604.1,2603.8,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1723844265131,2.82147,2604.0,2603.8,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1723844265528,2.82147,2604.0,2603.7,1.9301484]
["bitfinex-derivatives","ETHF0:USTF0",1723844266135,1.91957,2603.9,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844268134,1.91962,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844268330,1.9196,2603.9,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844268731,1.91962,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844269233,4.1098,2604.0,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844269538,2.82152,2604.0,2603.7,1.9301984]
["bitfinex-derivatives","ETHF0:USTF0",1723844270131,2.82152,2604.0,2603.8,1.91962]
["bitfinex-derivatives","ETHF0:USTF0",1723844270435,2.82152,2604.0,2603.7,1.9301584]
["bitfinex-derivatives","ETHF0:USTF0",1723844270634,1.91956,2603.9,2603.7,1.9301584]
["bitfinex-derivatives","ETHF0:USTF0",1723844270834,1.91956,2603.9,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844271332,0.902,2604.0,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844271541,1.91957,2603.9,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844272138,5.76042,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844272338,5.76039,2603.9,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844272634,3.2078,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844272938,3.2078,2603.8,2603.7,1.9301984]
["bitfinex-derivatives","ETHF0:USTF0",1723844273240,1.91959,2603.9,2603.7,1.9301984]
["bitfinex-derivatives","ETHF0:USTF0",1723844273434,1.91959,2603.9,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844273941,0.902,2604.0,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844274136,1.91958,2603.9,2603.7,1.9301884]
["bitfinex-derivatives","ETHF0:USTF0",1723844274343,1.91959,2603.9,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844275332,1.91962,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844275535,5.12742,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844275729,8.96822,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844276433,13.96822,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844278539,14.95912739,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844278741,13.96822,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844279439,14.95912739,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844280231,16.87874739,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844280539,26.38418781,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844280730,28.30380781,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844281638,28.79963659,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844282235,28.90647121,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844282439,29.79713963,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844283036,29.7971678,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844284133,27.31242206,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844284333,29.80074097,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844284943,29.69390635,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844285137,26.72037463,2603.8,2603.7,0.0105084]
["bitfinex-derivatives","ETHF0:USTF0",1723844285440,1.91984,2603.6,2603.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723844285739,5.12777,2603.4,2603.3,1.91999]
["bitfinex-derivatives","ETHF0:USTF0",1723844286133,9.07622134,2603.4,2603.3,1.91999]
["bitfinex-derivatives","ETHF0:USTF0",1723844286334,8.96937,2603.4,2603.3,1.92309698]
["bitfinex-derivatives","ETHF0:USTF0",1723844286536,11.06671973,2603.4,2603.3,1.92309698]
["bitfinex-derivatives","ETHF0:USTF0",1723844286737,11.06672179,2603.4,2603.3,1.92309698]
["bitfinex-derivatives","ETHF0:USTF0",1723844287038,14.07622087,2603.4,2603.1,1.92588048]
["bitfinex-derivatives","ETHF0:USTF0",1723844287337,3.91175885,2603.2,2603.1,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844287534,4.01860972,2603.2,2603.1,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844287734,4.86420972,2603.2,2603.1,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844287930,13.70580972,2603.2,2603.1,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844288135,8.7103267,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844288536,8.60347583,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844288946,8.71032375,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844289140,8.60347583,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844289344,13.71032307,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844289545,13.70925815,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844289740,8.70925815,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844289945,11.71862422,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844290238,8.70975626,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844290443,13.70975626,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844291239,13.60290902,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844291544,13.70984302,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844291744,13.60290902,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844292237,11.61177698,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844292841,13.60290902,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844293342,11.61177698,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844294650,13.10433074,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844295049,11.61177698,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844295251,13.10402884,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844298648,11.61177698,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844299051,6.61177698,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844299555,8.1037886,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844300056,8.60290902,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844300247,8.70981683,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844301154,11.91761683,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844301351,9.92648479,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844301554,3.31470781,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844301749,10.924,2603.3,2603.2,1.92006]
["bitfinex-derivatives","ETHF0:USTF0",1723844301951,10.924,2603.3,2603.2,6.61826]
["bitfinex-derivatives","ETHF0:USTF0",1723844302657,10.92698626,2603.3,2603.2,6.61826]
["bitfinex-derivatives","ETHF0:USTF0",1723844304360,0.99822371,2603.3,2603.2,6.61826]
["bitfinex-derivatives","ETHF0:USTF0",1723844304747,0.99822371,2603.3,2603.2,8.39286]
["bitfinex-derivatives","ETHF0:USTF0",1723844305053,0.00298626,2603.3,2603.2,8.39286]
["bitfinex-derivatives","ETHF0:USTF0",1723844306248,0.00298626,2603.3,2603.2,10.31292]
["bitfinex-derivatives","ETHF0:USTF0",1723844306458,0.00298626,2603.3,2603.2,19.76413291]
["bitfinex-derivatives","ETHF0:USTF0",1723844307061,0.00298626,2603.3,2603.2,17.84407291]
["bitfinex-derivatives","ETHF0:USTF0",1723844307264,0.99523745,2603.6,2603.5,1.91984]
["bitfinex-derivatives","ETHF0:USTF0",1723844307764,0.99523745,2603.6,2603.5,5.76064]
["bitfinex-derivatives","ETHF0:USTF0",1723844308358,0.99998754,2603.6,2603.5,5.76064]
["bitfinex-derivatives","ETHF0:USTF0",1723844308558,0.00475009,2603.6,2603.5,5.76064]
["bitfinex-derivatives","ETHF0:USTF0",1723844308958,1.0024554,2603.6,2603.5,5.76064]
["bitfinex-derivatives","ETHF0:USTF0",1723844309552,1.49760626,2603.6,2603.5,5.76064]
["bitfinex-derivatives","ETHF0:USTF0",1723844311059,1.00262312,2603.6,2603.5,5.76064]
["bitfinex-derivatives","ETHF0:USTF0",1723844311666,1.00255565,2603.6,2603.5,5.76064]
["bitfinex-derivatives","ETHF0:USTF0",1723844313661,1.00255565,2603.6,2603.5,7.68048]
["bitfinex-derivatives","ETHF0:USTF0",1723844314064,0.00475009,2603.6,2603.5,7.68048]
["bitfinex-derivatives","ETHF0:USTF0",1723844314559,1.00255565,2603.6,2603.5,7.68048]
["bitfinex-derivatives","ETHF0:USTF0",1723844315166,1.00255565,2603.6,2603.5,16.7408528]
["bitfinex-derivatives","ETHF0:USTF0",1723844315371,0.00475009,2603.6,2603.5,16.7408528]
["bitfinex-derivatives","ETHF0:USTF0",1723844316665,0.00475009,2603.6,2603.5,11.7408528]
["bitfinex-derivatives","ETHF0:USTF0",1723844316869,0.00475009,2603.6,2603.5,16.7408528]
["bitfinex-derivatives","ETHF0:USTF0",1723844317663,0.00475009,2603.6,2603.5,20.0638528]
["bitfinex-derivatives","ETHF0:USTF0",1723844319167,0.99780556,2603.9,2603.8,1.91962]
["bitfinex-derivatives","ETHF0:USTF0",1723844319464,0.99780556,2603.9,2603.8,6.30476633]
["bitfinex-derivatives","ETHF0:USTF0",1723844319762,0.99780556,2603.9,2603.8,10.14556633]
["bitfinex-derivatives","ETHF0:USTF0",1723844320162,1.00207041,2603.9,2603.8,10.14556633]
["bitfinex-derivatives","ETHF0:USTF0",1723844321873,0.00426485,2603.9,2603.8,10.14556633]
["bitfinex-derivatives","ETHF0:USTF0",1723844324068,0.00426485,2603.9,2603.8,11.52756633]
["bitfinex-derivatives","ETHF0:USTF0",1723844329469,0.92206485,2603.9,2603.8,11.52756633]
["bitfinex-derivatives","ETHF0:USTF0",1723844330102,0.00426485,2603.9,2603.8,11.52756633]
["bitfinex-derivatives","ETHF0:USTF0",1723844339270,1.00207041,2603.9,2603.8,5.76714633]
["bitfinex-derivatives","ETHF0:USTF0",1723844339765,1.00207041,2603.9,2603.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844340264,2.92162041,2603.9,2603.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844340467,1.91969,2603.8,2603.4,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1723844340670,0.99702707,2603.6,2603.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844340869,1.49554061,2603.6,2603.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844341081,5.33634061,2603.6,2603.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844341381,7.25611061,2603.6,2603.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844341575,7.36334407,2603.6,2603.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844341771,5.33665608,2603.6,2603.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844341978,7.25642608,2603.6,2603.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844342384,7.36334247,2603.6,2603.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844342680,1.91987,2603.5,2603.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844342884,4.30851123,2603.5,2603.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844343081,8.14931123,2603.5,2603.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844343680,8.25653252,2603.5,2603.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844343985,6.75998993,2603.5,2603.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844345071,6.65307,2603.5,2603.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844345267,8.75112676,2603.5,2603.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844345675,8.75112694,2603.5,2603.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844345878,6.83125694,2603.5,2603.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844346078,4.8401249,2603.5,2603.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844346379,6.83125694,2603.5,2603.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844347078,8.75109694,2603.5,2603.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844347270,6.83125694,2603.5,2603.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844347471,6.7599649,2603.5,2603.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844348279,9.63218273,2603.5,2603.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844348485,7.14405915,2603.5,2603.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844348970,9.6421762,2603.5,2603.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844349176,7.7223362,2603.5,2603.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844349374,7.7223276,2603.5,2603.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844350182,7.7223276,2603.5,2603.3,3.30199]
["bitfinex-derivatives","ETHF0:USTF0",1723844350387,0.1069249,2603.4,2603.3,3.30199]
["bitfinex-derivatives","ETHF0:USTF0",1723844350878,0.49101874,2603.4,2603.3,3.30199]
["bitfinex-derivatives","ETHF0:USTF0",1723844351086,0.49101874,2603.4,2603.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844351379,2.9891268,2603.4,2603.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844351570,0.1069249,2603.4,2603.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844351778,0.1069249,2603.4,2603.3,3.30199]
["bitfinex-derivatives","ETHF0:USTF0",1723844352179,0.1069249,2603.4,2603.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844353078,0.1069249,2603.4,2603.3,3.30199]
["bitfinex-derivatives","ETHF0:USTF0",1723844353275,3.39050845,2603.5,2603.3,3.30199]
["bitfinex-derivatives","ETHF0:USTF0",1723844353474,0.10693869,2603.4,2603.3,3.30199]
["bitfinex-derivatives","ETHF0:USTF0",1723844354282,0.10693901,2603.4,2603.3,3.30199]
["bitfinex-derivatives","ETHF0:USTF0",1723844354586,0.10693901,2603.4,2603.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844354887,0.10693901,2603.4,2603.3,3.30199]
["bitfinex-derivatives","ETHF0:USTF0",1723844355888,2.10500172,2603.4,2603.3,3.30199]
["bitfinex-derivatives","ETHF0:USTF0",1723844356388,2.10500172,2603.4,2603.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844357585,1.99806271,2603.4,2603.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844357774,2.1049703,2603.4,2603.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844358192,2.10495715,2603.4,2603.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844361784,1.92003,2603.3,2603.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844361985,3.90492663,2603.3,2603.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844362185,7.74652663,2603.3,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844362386,2.02695663,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844362591,0.49103757,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844362786,4.33263757,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844362987,6.25269757,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844363485,5.86855663,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844365991,5.86853313,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844366391,7.86277596,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844366588,5.86853313,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844366889,7.86277052,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844370793,7.86266221,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844375794,5.86842482,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844376186,7.85906173,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844376492,5.86842482,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844376798,8.36653327,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844376987,5.86842482,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844378403,5.86833477,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844378699,3.94827477,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844379000,5.93942418,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844379301,3.94827477,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844379500,5.86833477,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844381395,8.75058005,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844382602,8.75058205,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844383503,6.44638522,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844383704,6.83052398,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844384205,6.83052398,2603.2,2603.1,1.93075585]
["bitfinex-derivatives","ETHF0:USTF0",1723844384406,6.25247553,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844385503,11.00250456,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844385698,13.98431117,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844385893,12.06425117,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844386098,10.85264445,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844386298,12.06428931,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844386694,12.06429555,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844387100,10.85265069,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844387302,12.06418446,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844387505,9.56970186,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844388211,9.56974385,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844390836,8.73937452,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844391108,9.56974331,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844391505,12.07392211,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844391712,9.56972942,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844391914,12.07385357,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844392307,9.08252726,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844392501,11.48978125,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844392704,12.0739206,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844393013,13.99396515,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844393313,9.56969975,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844393709,14.94936806,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844393909,11.48975975,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844394104,14.94936806,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844395027,14.11902738,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844395310,14.94931069,2603.2,2603.1,0.01061585]
["bitfinex-derivatives","ETHF0:USTF0",1723844395612,14.94931069,2603.2,2602.8,1.92035]
["bitfinex-derivatives","ETHF0:USTF0",1723844395613,1.92021,2603.0,2602.8,1.92035]
["bitfinex-derivatives","ETHF0:USTF0",1723844395803,5.75211017,2602.9,2602.8,1.92035]
["bitfinex-derivatives","ETHF0:USTF0",1723844396218,9.59371017,2602.9,2602.8,1.92035]
["bitfinex-derivatives","ETHF0:USTF0",1723844396510,11.51399017,2602.9,2602.8,1.92035]
["bitfinex-derivatives","ETHF0:USTF0",1723844396711,11.51399017,2602.9,2602.8,1.92356452]
["bitfinex-derivatives","ETHF0:USTF0",1723844399413,11.51393597,2602.9,2602.8,1.92356452]
["bitfinex-derivatives","ETHF0:USTF0",1723844399912,11.51393597,2602.9,2602.8,0.00321452]
["bitfinex-derivatives","ETHF0:USTF0",1723844400216,13.43421597,2602.9,2602.8,0.00321452]
["bitfinex-derivatives","ETHF0:USTF0",1723844400421,13.43421597,2602.9,2602.6,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844400422,1.92043,2602.7,2602.6,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844400615,4.67370258,2602.7,2602.2,4.67533]
["bitfinex-derivatives","ETHF0:USTF0",1723844400915,6.53964399,2602.6,2602.5,1.92058]
["bitfinex-derivatives","ETHF0:USTF0",1723844401108,5.85564469,2602.6,2602.5,1.92058]
["bitfinex-derivatives","ETHF0:USTF0",1723844401311,5.85564469,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844401312,2.10933469,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844401505,6.96988801,2602.6,2602.5,0.0046618]
["bitfinex-derivatives","ETHF0:USTF0",1723844402210,3.98092875,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844402417,5.90143875,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844404811,2.10912875,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844405007,1.87286897,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844405216,1.87286439,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844405610,2.10913964,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844406321,1.87283061,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844406518,2.97924564,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844406827,2.9792423,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844407116,0.49082727,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844408518,2.97948365,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844409026,0.49082727,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844409820,0.49083137,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844410210,0.38424354,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844410414,0.49083685,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844411314,2.41134685,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844411509,1.87283685,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844412921,3.79334685,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844413515,6.28273013,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844413717,3.79334685,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844414122,6.2829126,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844414424,3.79342041,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844415025,4.36199434,2602.6,2602.5,1.9252418]
["bitfinex-derivatives","ETHF0:USTF0",1723844415221,0.10666687,2602.6,2602.5,5.7676418]
["bitfinex-derivatives","ETHF0:USTF0",1723844415522,1.49364646,2602.6,2602.5,14.0702218]
["bitfinex-derivatives","ETHF0:USTF0",1723844415826,1.49364646,2602.6,2602.5,18.43984461]
["bitfinex-derivatives","ETHF0:USTF0",1723844415827,0.99581046,2602.6,2602.5,18.43984461]
["bitfinex-derivatives","ETHF0:USTF0",1723844416614,0.99581046,2602.6,2602.5,16.51926461]
["bitfinex-derivatives","ETHF0:USTF0",1723844418228,0.99581046,2602.7,2602.6,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1723844418422,0.99581046,2602.7,2602.6,7.58321]
["bitfinex-derivatives","ETHF0:USTF0",1723844418623,1.49940694,2602.8,2602.7,1.92043]
["bitfinex-derivatives","ETHF0:USTF0",1723844418923,1.60603555,2602.8,2602.7,5.76283]
["bitfinex-derivatives","ETHF0:USTF0",1723844419229,1.60603361,2602.8,2602.7,7.14483]
["bitfinex-derivatives","ETHF0:USTF0",1723844419424,1.49940694,2602.8,2602.7,7.14483]
["bitfinex-derivatives","ETHF0:USTF0",1723844419627,1.49940694,2602.8,2602.7,12.14483]
["bitfinex-derivatives","ETHF0:USTF0",1723844420019,1.49940694,2602.8,2602.7,7.14483]
["bitfinex-derivatives","ETHF0:USTF0",1723844422630,1.60602811,2602.8,2602.7,7.14483]
["bitfinex-derivatives","ETHF0:USTF0",1723844422823,1.49940694,2602.8,2602.7,7.14483]
["bitfinex-derivatives","ETHF0:USTF0",1723844426636,1.60598524,2602.8,2602.7,7.14483]
["bitfinex-derivatives","ETHF0:USTF0",1723844431046,0.00576048,2602.8,2602.7,7.14483]
["bitfinex-derivatives","ETHF0:USTF0",1723844431235,0.11233266,2602.8,2602.7,7.14483]
["bitfinex-derivatives","ETHF0:USTF0",1723844432440,0.1123361,2602.8,2602.7,7.14483]
["bitfinex-derivatives","ETHF0:USTF0",1723844433747,1.60612343,2602.8,2602.7,7.14483]
["bitfinex-derivatives","ETHF0:USTF0",1723844433942,1.60613508,2602.8,2602.7,7.14483]
["bitfinex-derivatives","ETHF0:USTF0",1723844434149,1.49954781,2602.8,2602.7,9.06526]
["bitfinex-derivatives","ETHF0:USTF0",1723844439145,1.001951,2602.8,2602.7,9.06526]
["bitfinex-derivatives","ETHF0:USTF0",1723844441255,1.001951,2602.8,2602.7,7.14483]
["bitfinex-derivatives","ETHF0:USTF0",1723844442145,0.00576048,2602.8,2602.7,7.14483]
["bitfinex-derivatives","ETHF0:USTF0",1723844443548,0.00576048,2602.8,2602.7,9.06526]
["bitfinex-derivatives","ETHF0:USTF0",1723844445160,1.49954781,2602.8,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1723844445355,3.44902882,2602.8,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1723844445561,3.94683048,2602.8,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844445857,2.43491895,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844446248,2.43491895,2602.7,2602.6,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1723844447359,2.43491895,2602.7,2602.6,5.76285]
["bitfinex-derivatives","ETHF0:USTF0",1723844447664,2.43491895,2602.7,2602.6,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1723844448366,2.43491895,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844448557,2.43491895,2602.7,2602.6,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1723844448858,2.43491895,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844449055,2.43491895,2602.7,2602.6,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1723844449252,2.54163068,2602.7,2602.6,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1723844449452,1.04781173,2602.7,2602.6,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1723844449660,2.54291893,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844450059,2.4362072,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844450263,1.0478142,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844450757,3.03942434,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844450964,2.54398829,2602.7,2602.6,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1723844451159,2.54399272,2602.7,2602.6,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1723844451368,0.9411,2602.7,2602.6,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1723844451557,3.03947125,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844452065,1.04786111,2602.7,2602.6,5.76285]
["bitfinex-derivatives","ETHF0:USTF0",1723844452270,1.04786111,2602.7,2602.6,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1723844452271,3.03947125,2602.7,2602.6,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1723844453060,3.0394741,2602.7,2602.6,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1723844454163,1.04786396,2602.7,2602.6,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1723844454356,3.0394741,2602.7,2602.6,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1723844455562,3.03952632,2602.7,2602.6,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1723844456063,3.03952748,2602.7,2602.6,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1723844456769,1.04791734,2602.7,2602.6,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1723844457469,0.9411,2602.7,2602.6,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1723844457767,1.04789611,2602.7,2602.6,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1723844458372,3.92159194,2602.7,2602.6,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1723844459070,1.43207926,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844459368,3.92159194,2602.7,2602.6,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1723844459773,3.92158984,2602.7,2602.6,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1723844460367,3.92158984,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844460874,3.92159112,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844463668,3.93121203,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844464064,1.43207844,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844464775,3.93118518,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844465168,3.93118518,2602.7,2602.6,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1723844465368,1.4320823,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844465572,1.66888592,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844466269,1.4320823,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844466469,3.93153061,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844466971,1.4320823,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844468080,3.93141529,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844468378,1.4320823,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844470379,3.93119105,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844470577,1.4320823,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844471976,1.66884713,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844472177,1.4320823,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844472572,0.4909823,2602.7,2602.6,3.30245]
["bitfinex-derivatives","ETHF0:USTF0",1723844472779,2.60561185,2602.7,2602.6,12.10311839]
["bitfinex-derivatives","ETHF0:USTF0",1723844472982,2.98980014,2602.7,2602.6,13.98161839]
["bitfinex-derivatives","ETHF0:USTF0",1723844473884,2.60561185,2602.7,2602.6,13.98161839]
["bitfinex-derivatives","ETHF0:USTF0",1723844474483,2.98978964,2602.7,2602.6,13.98161839]
["bitfinex-derivatives","ETHF0:USTF0",1723844475183,2.98978964,2602.7,2602.6,15.90212839]
["bitfinex-derivatives","ETHF0:USTF0",1723844475385,0.10679401,2602.7,2602.6,15.90212839]
["bitfinex-derivatives","ETHF0:USTF0",1723844475584,0.10679401,2602.7,2602.6,13.98161839]
["bitfinex-derivatives","ETHF0:USTF0",1723844479389,2.50457832,2602.8,2602.7,1.92043]
["bitfinex-derivatives","ETHF0:USTF0",1723844479689,2.61138174,2602.8,2602.7,1.92043]
["bitfinex-derivatives","ETHF0:USTF0",1723844479885,2.99555437,2602.8,2602.7,3.84086]
["bitfinex-derivatives","ETHF0:USTF0",1723844480091,2.99555437,2602.8,2602.7,11.89122959]
["bitfinex-derivatives","ETHF0:USTF0",1723844480288,0.1125639,2602.8,2602.7,11.89122959]
["bitfinex-derivatives","ETHF0:USTF0",1723844480585,2.1118695,2602.8,2602.7,11.89122959]
["bitfinex-derivatives","ETHF0:USTF0",1723844481199,0.1125639,2602.8,2602.7,11.89122959]
["bitfinex-derivatives","ETHF0:USTF0",1723844482909,0.00576048,2602.8,2602.7,11.89122959]
["bitfinex-derivatives","ETHF0:USTF0",1723844483085,0.11257769,2602.8,2602.7,11.89122959]
["bitfinex-derivatives","ETHF0:USTF0",1723844484394,2.11188329,2602.8,2602.7,11.89122959]
["bitfinex-derivatives","ETHF0:USTF0",1723844485990,1.61199397,2602.8,2602.7,17.01945959]
["bitfinex-derivatives","ETHF0:USTF0",1723844486291,0.99954908,2602.9,2602.8,3.84072]
["bitfinex-derivatives","ETHF0:USTF0",1723844486495,0.99954908,2602.9,2602.8,12.90597222]
["bitfinex-derivatives","ETHF0:USTF0",1723844486788,0.9997016,2603.0,2602.9,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1723844486991,0.9997016,2603.0,2602.9,7.17958311]
["bitfinex-derivatives","ETHF0:USTF0",1723844487190,0.9997016,2603.0,2602.9,16.99724386]
["bitfinex-derivatives","ETHF0:USTF0",1723844487391,0.9997016,2603.1,2603.0,3.84042]
["bitfinex-derivatives","ETHF0:USTF0",1723844487588,0.9997016,2603.1,2603.0,7.02162]
["bitfinex-derivatives","ETHF0:USTF0",1723844487888,0.9997016,2603.1,2603.0,18.28022457]
["bitfinex-derivatives","ETHF0:USTF0",1723844491121,1.00546208,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723844495188,0.00576048,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723844495496,1.00546208,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723844496208,0.00576048,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723844498495,0.00576048,2603.2,2603.1,9.8796473]
["bitfinex-derivatives","ETHF0:USTF0",1723844502695,0.00576048,2603.2,2603.1,16.7997873]
["bitfinex-derivatives","ETHF0:USTF0",1723844506996,0.00576048,2603.2,2603.1,11.7997873]
["bitfinex-derivatives","ETHF0:USTF0",1723844512297,0.00576048,2603.2,2603.1,9.8796473]
["bitfinex-derivatives","ETHF0:USTF0",1723844512494,0.00576048,2603.2,2603.1,11.2616473]
["bitfinex-derivatives","ETHF0:USTF0",1723844517512,1.00546208,2603.2,2603.1,11.2616473]
["bitfinex-derivatives","ETHF0:USTF0",1723844522318,0.00576048,2603.2,2603.1,11.2616473]
["bitfinex-derivatives","ETHF0:USTF0",1723844527014,0.00576048,2603.2,2603.1,9.8796473]
["bitfinex-derivatives","ETHF0:USTF0",1723844527214,0.00576048,2603.2,2603.1,11.2616473]
["bitfinex-derivatives","ETHF0:USTF0",1723844528721,2.00506608,2603.2,2603.1,7.4200473]
["bitfinex-derivatives","ETHF0:USTF0",1723844532513,0.00576048,2603.2,2603.1,7.4200473]
["bitfinex-derivatives","ETHF0:USTF0",1723844534225,0.00576048,2603.2,2603.1,6.0380473]
["bitfinex-derivatives","ETHF0:USTF0",1723844534521,0.00576048,2603.2,2603.1,7.4200473]
["bitfinex-derivatives","ETHF0:USTF0",1723844539324,0.00576048,2603.2,2603.1,6.0380473]
["bitfinex-derivatives","ETHF0:USTF0",1723844539520,2.88867425,2603.2,2603.1,7.4200473]
["bitfinex-derivatives","ETHF0:USTF0",1723844540621,6.73027425,2603.2,2603.1,7.4200473]
["bitfinex-derivatives","ETHF0:USTF0",1723844542124,6.73029201,2603.2,2603.1,7.4200473]
["bitfinex-derivatives","ETHF0:USTF0",1723844544823,6.73029201,2603.2,2603.1,3.30214]
["bitfinex-derivatives","ETHF0:USTF0",1723844546327,4.23147417,2603.2,2603.1,3.30214]
["bitfinex-derivatives","ETHF0:USTF0",1723844546829,4.23146175,2603.2,2603.1,3.30214]
["bitfinex-derivatives","ETHF0:USTF0",1723844549234,6.73027959,2603.2,2603.1,3.30214]
["bitfinex-derivatives","ETHF0:USTF0",1723844553034,6.34617832,2603.2,2603.1,3.30214]
["bitfinex-derivatives","ETHF0:USTF0",1723844553236,6.73027697,2603.2,2603.1,3.30214]
["bitfinex-derivatives","ETHF0:USTF0",1723844556130,6.73027623,2603.2,2603.1,3.30214]
["bitfinex-derivatives","ETHF0:USTF0",1723844556835,2.88867623,2603.2,2603.1,3.30214]
["bitfinex-derivatives","ETHF0:USTF0",1723844557137,0.38985098,2603.2,2603.1,3.30214]
["bitfinex-derivatives","ETHF0:USTF0",1723844557341,0.00576048,2603.2,2603.1,3.30214]
["bitfinex-derivatives","ETHF0:USTF0",1723844557635,0.00576048,2603.2,2603.1,4.19264]
["bitfinex-derivatives","ETHF0:USTF0",1723844558243,0.38985002,2603.2,2603.1,4.19264]
["bitfinex-derivatives","ETHF0:USTF0",1723844558438,2.88866786,2603.2,2603.1,4.19264]
["bitfinex-derivatives","ETHF0:USTF0",1723844558938,0.38985002,2603.2,2603.1,4.19264]
["bitfinex-derivatives","ETHF0:USTF0",1723844559238,2.88866786,2603.2,2603.1,4.19264]
["bitfinex-derivatives","ETHF0:USTF0",1723844560736,2.88866929,2603.2,2603.1,4.19264]
["bitfinex-derivatives","ETHF0:USTF0",1723844561840,2.88866929,2603.2,2603.1,6.11278]
["bitfinex-derivatives","ETHF0:USTF0",1723844562141,2.49881784,2603.5,2603.1,15.85203772]
["bitfinex-derivatives","ETHF0:USTF0",1723844562337,1.09312226,2603.4,2603.3,3.43100818]
["bitfinex-derivatives","ETHF0:USTF0",1723844562643,2.26e-06,2603.5,2603.4,9.89054942]
["bitfinex-derivatives","ETHF0:USTF0",1723844562842,2.00134378,2603.7,2603.4,9.89054942]
["bitfinex-derivatives","ETHF0:USTF0",1723844562843,2.00134378,2603.7,2603.6,3.83954]
["bitfinex-derivatives","ETHF0:USTF0",1723844563141,2.01136911,2603.9,2603.6,15.48773106]
["bitfinex-derivatives","ETHF0:USTF0",1723844563341,0.01002533,2603.9,2603.8,5.22124]
["bitfinex-derivatives","ETHF0:USTF0",1723844563545,2.01136911,2603.9,2603.8,6.17874]
["bitfinex-derivatives","ETHF0:USTF0",1723844563744,2.01136911,2603.9,2603.8,10.4095621]
["bitfinex-derivatives","ETHF0:USTF0",1723844564136,0.01002533,2603.9,2603.8,10.4095621]
["bitfinex-derivatives","ETHF0:USTF0",1723844564835,0.01002533,2603.9,2603.8,14.2503621]
["bitfinex-derivatives","ETHF0:USTF0",1723844565439,0.01002533,2603.9,2603.8,14.44503639]
["bitfinex-derivatives","ETHF0:USTF0",1723844566439,0.01002533,2603.9,2603.8,10.4095621]
["bitfinex-derivatives","ETHF0:USTF0",1723844566943,0.01002533,2603.9,2603.8,10.91239343]
["bitfinex-derivatives","ETHF0:USTF0",1723844567543,0.01002533,2603.9,2603.8,8.99277343]
["bitfinex-derivatives","ETHF0:USTF0",1723844568439,0.01002533,2603.9,2603.8,8.79675523]
["bitfinex-derivatives","ETHF0:USTF0",1723844569541,2.00134378,2604.6,2604.5,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1723844569742,2.93104378,2604.8,2604.6,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1723844570044,0.9297,2604.8,2604.7,3.30096]
["bitfinex-derivatives","ETHF0:USTF0",1723844570256,5.70661784,2605.0,2604.7,3.30096]
["bitfinex-derivatives","ETHF0:USTF0",1723844570257,2.00134378,2605.2,2604.7,3.30096]
["bitfinex-derivatives","ETHF0:USTF0",1723844570443,2.00134378,2605.2,2605.1,3.30066]
["bitfinex-derivatives","ETHF0:USTF0",1723844570444,0.94868456,2605.2,2605.1,3.30066]
["bitfinex-derivatives","ETHF0:USTF0",1723844570937,0.00978456,2605.2,2605.1,9.05772]
["bitfinex-derivatives","ETHF0:USTF0",1723844571265,0.00978456,2605.2,2605.1,13.13280775]
["bitfinex-derivatives","ETHF0:USTF0",1723844571544,0.00978456,2605.2,2605.1,18.13280775]
["bitfinex-derivatives","ETHF0:USTF0",1723844571957,0.9389,2606.0,2605.8,1.91815]
["bitfinex-derivatives","ETHF0:USTF0",1723844572244,0.9389,2606.0,2605.9,4.1121514]
["bitfinex-derivatives","ETHF0:USTF0",1723844572947,0.9438969,2606.0,2605.9,4.1121514]
["bitfinex-derivatives","ETHF0:USTF0",1723844573251,0.9438969,2606.0,2605.9,6.0302214]
["bitfinex-derivatives","ETHF0:USTF0",1723844576351,0.9438969,2606.0,2605.9,7.4122214]
["bitfinex-derivatives","ETHF0:USTF0",1723844578548,0.0049969,2606.0,2605.9,7.4122214]
["bitfinex-derivatives","ETHF0:USTF0",1723844582044,0.0049969,2606.0,2605.9,12.7852214]
["bitfinex-derivatives","ETHF0:USTF0",1723844582449,0.0049969,2606.0,2605.9,17.9110914]
["bitfinex-derivatives","ETHF0:USTF0",1723844582845,0.0049969,2606.0,2605.9,11.4032214]
["bitfinex-derivatives","ETHF0:USTF0",1723844583047,0.0049969,2606.0,2605.9,12.7852214]
["bitfinex-derivatives","ETHF0:USTF0",1723844592551,0.0049969,2606.0,2605.9,11.4032214]
["bitfinex-derivatives","ETHF0:USTF0",1723844592861,3.8425969,2606.0,2605.9,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1723844594156,3.8425969,2606.0,2605.3,2.81167]
["bitfinex-derivatives","ETHF0:USTF0",1723844594157,3.8425969,2606.0,2605.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1723844594362,0.9011,2605.9,2605.5,1.91832]
["bitfinex-derivatives","ETHF0:USTF0",1723844594549,0.8851,2605.8,2605.5,4.23631437]
["bitfinex-derivatives","ETHF0:USTF0",1723844594751,0.8851,2605.8,2605.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1723844595149,0.8851,2605.8,2605.6,4.39312247]
["bitfinex-derivatives","ETHF0:USTF0",1723844595364,0.8851,2605.8,2605.5,4.39312247]
["bitfinex-derivatives","ETHF0:USTF0",1723844595562,0.8851,2605.8,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844596061,4.7227,2605.8,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844596255,11.64085,2605.8,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844597063,6.64085,2605.8,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844597459,11.64085,2605.8,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844604775,9.7227,2605.8,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844605958,9.7227,2605.8,2605.7,3.30022]
["bitfinex-derivatives","ETHF0:USTF0",1723844605959,4.7227,2605.8,2605.7,3.30022]
["bitfinex-derivatives","ETHF0:USTF0",1723844610375,4.7227,2605.8,2605.7,1.91822]
["bitfinex-derivatives","ETHF0:USTF0",1723844610669,4.7227,2605.8,2605.7,3.30022]
["bitfinex-derivatives","ETHF0:USTF0",1723844618276,4.7227,2605.8,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844618973,6.64085,2605.8,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844621584,9.1389501,2605.8,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844623478,12.3467501,2605.8,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844626590,9.84865,2605.8,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844626970,9.84865,2605.8,2605.7,3.30022]
["bitfinex-derivatives","ETHF0:USTF0",1723844626971,7.9305,2605.8,2605.7,3.30022]
["bitfinex-derivatives","ETHF0:USTF0",1723844627676,7.0454,2605.8,2605.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1723844627880,1.9983262,2605.6,2605.5,2.83577]
["bitfinex-derivatives","ETHF0:USTF0",1723844628071,7.5604001,2605.8,2605.5,2.83577]
["bitfinex-derivatives","ETHF0:USTF0",1723844628072,1.9983262,2605.7,2605.6,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1723844628278,0.9244,2605.7,2605.6,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1723844628473,5.83618047,2605.7,2605.6,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1723844630285,3.8376,2605.7,2605.6,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1723844630791,3.8376,2605.7,2605.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844630792,6.3357001,2605.7,2605.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844630974,6.3357001,2605.7,2605.6,3.30029]
["bitfinex-derivatives","ETHF0:USTF0",1723844631177,3.8376,2605.7,2605.6,3.30029]
["bitfinex-derivatives","ETHF0:USTF0",1723844631372,6.3357001,2605.7,2605.6,3.30029]
["bitfinex-derivatives","ETHF0:USTF0",1723844631583,5.83689253,2605.7,2605.6,3.30029]
["bitfinex-derivatives","ETHF0:USTF0",1723844631994,3.8376,2605.7,2605.6,3.30029]
["bitfinex-derivatives","ETHF0:USTF0",1723844633381,6.3357001,2605.7,2605.6,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1723844633787,3.8376,2605.7,2605.6,3.30029]
["bitfinex-derivatives","ETHF0:USTF0",1723844634491,6.3357001,2605.7,2605.6,3.30029]
["bitfinex-derivatives","ETHF0:USTF0",1723844636397,3.8376,2605.7,2605.6,3.30029]
["bitfinex-derivatives","ETHF0:USTF0",1723844637495,4.074547,2605.7,2605.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844637792,4.074547,2605.7,2605.6,3.30029]
["bitfinex-derivatives","ETHF0:USTF0",1723844637991,4.07454193,2605.7,2605.6,3.30029]
["bitfinex-derivatives","ETHF0:USTF0",1723844638291,4.07454193,2605.7,2605.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844638515,3.8376,2605.7,2605.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844638885,4.07454972,2605.7,2605.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844639109,4.07454972,2605.7,2605.6,3.30029]
["bitfinex-derivatives","ETHF0:USTF0",1723844639283,4.07454351,2605.7,2605.6,3.30029]
["bitfinex-derivatives","ETHF0:USTF0",1723844639490,4.07454351,2605.7,2605.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844640090,7.07226363,2605.7,2605.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844640286,9.47887239,2605.7,2605.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1723844640489,4.16246363,2605.6,2605.5,2.83577]
["bitfinex-derivatives","ETHF0:USTF0",1723844640698,4.16246363,2605.6,2605.5,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1723844640887,4.65086452,2605.6,2605.5,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1723844641111,7.76312012,2605.6,2605.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1723844641288,6.25834164,2605.6,2605.5,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1723844641585,10.41406868,2605.6,2605.5,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1723844641790,9.2633726,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844641988,6.25834164,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844642395,8.49488384,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844642588,9.26247776,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844643194,10.69238841,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844643692,11.18074902,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844643884,11.180747,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844644084,10.69238841,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844645122,10.45542004,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844645300,10.69238715,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844645796,11.18078481,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844646184,10.69238715,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844647297,9.92479323,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844648190,10.69243021,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844648389,10.69243949,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844648590,9.92479323,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844649304,9.68782612,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844649486,9.92492577,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844649895,9.68782612,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844650096,9.92495194,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844650398,10.69260571,2605.6,2605.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844651395,1.91838,2605.5,2605.3,3.30046]
["bitfinex-derivatives","ETHF0:USTF0",1723844651603,4.36723959,2605.4,2605.3,3.30046]
["bitfinex-derivatives","ETHF0:USTF0",1723844651797,4.1301,2605.4,2605.3,3.30046]
["bitfinex-derivatives","ETHF0:USTF0",1723844651992,4.36722933,2605.4,2605.3,3.30046]
["bitfinex-derivatives","ETHF0:USTF0",1723844652188,4.36722933,2605.4,2605.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844652889,4.36722933,2605.4,2605.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1723844652890,6.28568933,2605.4,2605.1,2.83684]
["bitfinex-derivatives","ETHF0:USTF0",1723844653095,2.50277239,2605.3,2605.1,2.83684]
["bitfinex-derivatives","ETHF0:USTF0",1723844653299,2.50277239,2605.2,2605.1,2.83684]
["bitfinex-derivatives","ETHF0:USTF0",1723844653494,2.50277239,2605.3,2605.1,2.83684]
["bitfinex-derivatives","ETHF0:USTF0",1723844655994,2.00189849,2605.2,2605.1,2.83684]
["bitfinex-derivatives","ETHF0:USTF0",1723844656195,2.50277239,2605.3,2605.1,4.21884]
["bitfinex-derivatives","ETHF0:USTF0",1723844657202,2.50277239,2605.2,2605.1,4.21884]
["bitfinex-derivatives","ETHF0:USTF0",1723844657405,2.50277239,2605.3,2605.1,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1723844657604,2.50277239,2605.3,2605.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844660700,4.1301,2605.4,2605.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844661091,6.04856,2605.4,2605.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844661299,4.1301,2605.4,2605.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844661801,6.04855,2605.4,2605.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1723844661993,6.04855,2605.4,2605.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844662802,4.1301,2605.4,2605.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844662998,6.04858,2605.4,2605.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844663198,6.04857,2605.4,2605.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844663394,6.04856,2605.4,2605.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844663594,2.49790115,2605.3,2605.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844663797,5.99373308,2605.3,2605.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844663998,1.91859,2605.2,2605.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844664399,3.8384,2605.2,2605.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844664902,4.07516324,2605.2,2605.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844665093,5.99375324,2605.2,2605.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844665699,5.99375046,2605.2,2605.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844666103,3.8384,2605.2,2605.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844666908,5.75699,2605.2,2605.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844668600,5.99375125,2605.2,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844668815,4.1668,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844669011,5.063,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844671714,8.9014,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844673714,11.397482,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844673912,8.9014,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844674909,11.39749142,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844675413,8.9014,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844675814,11.39749327,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844676113,8.9014,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844676717,11.3975122,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844678214,8.9014,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844678617,11.39773421,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844678813,8.9014,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844680214,9.13819409,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844680612,11.05685409,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844680815,9.13819409,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844688412,8.9014,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844688619,9.13844666,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844690227,11.05710666,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844690725,9.13844666,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844691727,11.05710666,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844692225,9.13844666,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844692528,12.14258278,2605.1,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723844692726,12.14258278,2605.1,2604.9,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1723844692727,11.90553612,2605.1,2604.9,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1723844692916,0.23705787,2605.0,2604.9,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1723844694227,1.13215787,2605.0,2604.9,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1723844695926,3.05089787,2605.0,2604.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1723844696122,6.25869787,2605.0,2604.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1723844696520,4.33995787,2605.0,2604.9,2.82111]
["bitfinex-derivatives","ETHF0:USTF0",1723844697425,5.36359787,2605.0,2604.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1723844698525,5.36359787,2605.0,2604.9,2.82111]
["bitfinex-derivatives","ETHF0:USTF0",1723844698729,3.44485787,2605.0,2604.9,2.82111]
["bitfinex-derivatives","ETHF0:USTF0",1723844699435,3.2078,2605.0,2604.9,2.82111]
["bitfinex-derivatives","ETHF0:USTF0",1723844699621,5.36399215,2605.0,2604.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1723844700049,8.13067612,2605.0,2604.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1723844700215,8.36819085,2605.0,2604.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1723844701126,9.13600175,2605.0,2604.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1723844701431,9.13600124,2605.0,2604.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1723844702028,8.36819085,2605.0,2604.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1723844703034,1.91884,2604.9,2604.7,1.92901923]
["bitfinex-derivatives","ETHF0:USTF0",1723844703236,0.23729024,2604.8,2604.7,0.01009923]
["bitfinex-derivatives","ETHF0:USTF0",1723844703529,2.15617024,2604.8,2604.7,0.01009923]
["bitfinex-derivatives","ETHF0:USTF0",1723844703728,2.15617024,2604.8,2604.7,3.84929923]
["bitfinex-derivatives","ETHF0:USTF0",1723844704428,0.23729024,2604.8,2604.7,1.83199923]
["bitfinex-derivatives","ETHF0:USTF0",1723844706032,0.23729024,2604.8,2604.7,0.88319923]
["bitfinex-derivatives","ETHF0:USTF0",1723844706632,0.23729024,2604.8,2604.7,4.72239923]
["bitfinex-derivatives","ETHF0:USTF0",1723844707935,2.15617024,2604.8,2604.7,0.88319923]
["bitfinex-derivatives","ETHF0:USTF0",1723844708129,3.10627024,2604.8,2604.7,0.88319923]
["bitfinex-derivatives","ETHF0:USTF0",1723844708535,6.11040636,2604.8,2604.7,0.88319923]
["bitfinex-derivatives","ETHF0:USTF0",1723844709330,3.595386,2604.8,2604.7,0.88319923]
["bitfinex-derivatives","ETHF0:USTF0",1723844709633,8.816586,2604.8,2604.7,0.01009923]
["bitfinex-derivatives","ETHF0:USTF0",1723844709827,9.58442377,2604.8,2604.7,0.01009923]
["bitfinex-derivatives","ETHF0:USTF0",1723844710930,9.58443917,2604.8,2604.7,0.01009923]
["bitfinex-derivatives","ETHF0:USTF0",1723844711232,12.59212091,2604.8,2604.7,0.01009923]
["bitfinex-derivatives","ETHF0:USTF0",1723844711436,9.09534884,2604.8,2604.7,0.01009923]
["bitfinex-derivatives","ETHF0:USTF0",1723844711734,9.58442623,2604.8,2604.7,0.01009923]
["bitfinex-derivatives","ETHF0:USTF0",1723844714135,13.08176637,2604.8,2604.7,0.01009923]
["bitfinex-derivatives","ETHF0:USTF0",1723844715027,12.59260525,2604.8,2604.7,0.01009923]
["bitfinex-derivatives","ETHF0:USTF0",1723844715250,12.35535791,2604.8,2604.7,0.01009923]
["bitfinex-derivatives","ETHF0:USTF0",1723844715432,13.08144952,2604.8,2604.7,0.01009923]
["bitfinex-derivatives","ETHF0:USTF0",1723844716437,8.29214952,2604.8,2604.7,0.01009923]
["bitfinex-derivatives","ETHF0:USTF0",1723844716633,12.56524952,2604.8,2604.7,0.01009923]
["bitfinex-derivatives","ETHF0:USTF0",1723844717430,14.48401261,2604.8,2604.7,0.01009923]
["bitfinex-derivatives","ETHF0:USTF0",1723844718932,1.91922,2604.4,2604.1,7.29336]
["bitfinex-derivatives","ETHF0:USTF0",1723844719131,1.3419,2604.3,2604.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1723844719337,4.5497,2604.3,2604.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1723844719541,4.78682323,2604.3,2604.2,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1723844720031,4.78682323,2604.3,2604.2,4.30982528]
["bitfinex-derivatives","ETHF0:USTF0",1723844720231,4.5497,2604.3,2604.2,4.30982528]
["bitfinex-derivatives","ETHF0:USTF0",1723844720433,6.46895,2604.3,2604.2,4.30982528]
["bitfinex-derivatives","ETHF0:USTF0",1723844720634,5.9317,2604.3,2604.2,0.00412528]
["bitfinex-derivatives","ETHF0:USTF0",1723844720940,11.92799891,2604.3,2604.2,0.00412528]
["bitfinex-derivatives","ETHF0:USTF0",1723844721329,15.69985514,2604.3,2604.2,0.00412528]
["bitfinex-derivatives","ETHF0:USTF0",1723844723236,14.93182007,2604.3,2604.2,0.00412528]
["bitfinex-derivatives","ETHF0:USTF0",1723844723437,1.9194,2604.1,2604.0,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844723637,2.15634979,2604.1,2604.0,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844723837,5.16017095,2604.1,2604.0,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844724035,5.92829104,2604.1,2604.0,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844724242,5.16017801,2604.1,2604.0,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844724442,15.9226284,2604.1,2604.0,0.01044311]
["bitfinex-derivatives","ETHF0:USTF0",1723844724638,1.91947,2604.0,2603.5,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1723844724837,5.20426014,2603.6,2603.5,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1723844725139,5.20310535,2603.6,2603.5,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1723844725345,6.09260535,2603.6,2603.5,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1723844725544,4.0973,2603.6,2603.5,1.92457705]
["bitfinex-derivatives","ETHF0:USTF0",1723844726243,9.93240574,2603.6,2603.5,0.00478705]
["bitfinex-derivatives","ETHF0:USTF0",1723844726444,6.09160574,2603.6,2603.5,0.00478705]
["bitfinex-derivatives","ETHF0:USTF0",1723844727036,8.01137574,2603.6,2603.5,0.00478705]
["bitfinex-derivatives","ETHF0:USTF0",1723844728038,6.01707,2603.6,2603.5,0.00478705]
["bitfinex-derivatives","ETHF0:USTF0",1723844728345,6.01707,2603.6,2602.8,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1723844728346,1.92009,2603.2,2602.8,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1723844728532,3.2078,2603.0,2602.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844728851,3.2078,2603.0,2602.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1723844728852,5.58613643,2603.0,2602.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1723844729041,5.58613643,2603.0,2602.7,1.92038]
["bitfinex-derivatives","ETHF0:USTF0",1723844729238,4.5898,2603.0,2602.8,1.92035]
["bitfinex-derivatives","ETHF0:USTF0",1723844730443,2.37833643,2602.9,2602.7,0.0036958]
["bitfinex-derivatives","ETHF0:USTF0",1723844730648,1.92036,2602.8,2602.7,0.0036958]
["bitfinex-derivatives","ETHF0:USTF0",1723844730942,2.91669643,2602.8,2602.7,0.0036958]
["bitfinex-derivatives","ETHF0:USTF0",1723844731142,5.76276,2602.8,2602.7,0.0036958]
["bitfinex-derivatives","ETHF0:USTF0",1723844731540,3.8424,2602.8,2602.7,0.0036958]
["bitfinex-derivatives","ETHF0:USTF0",1723844732041,5.76276,2602.8,2602.7,0.0036958]
["bitfinex-derivatives","ETHF0:USTF0",1723844732855,11.75909643,2602.8,2602.7,0.0036958]
["bitfinex-derivatives","ETHF0:USTF0",1723844733140,10.76276,2602.8,2602.7,0.0036958]
["bitfinex-derivatives","ETHF0:USTF0",1723844735144,5.76276,2602.8,2602.7,0.0036958]
["bitfinex-derivatives","ETHF0:USTF0",1723844736047,10.76276,2602.8,2602.7,0.0036958]
["bitfinex-derivatives","ETHF0:USTF0",1723844736847,1.92084,2602.2,2601.9,1.92098]
["bitfinex-derivatives","ETHF0:USTF0",1723844737039,4.5898,2602.0,2601.9,1.92098]
["bitfinex-derivatives","ETHF0:USTF0",1723844737240,4.5898,2602.0,2601.8,1.92106]
["bitfinex-derivatives","ETHF0:USTF0",1723844737439,1.382,2601.9,2601.8,1.92106]
["bitfinex-derivatives","ETHF0:USTF0",1723844737745,1.38690221,2601.9,2601.8,1.9250986]
["bitfinex-derivatives","ETHF0:USTF0",1723844738841,1.38690221,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844739044,3.30792221,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844739934,3.75342221,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844743650,0.45040221,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844743949,1.38690221,2601.9,2601.8,1.9251386]
["bitfinex-derivatives","ETHF0:USTF0",1723844749055,1.38690221,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844750550,1.38690221,2601.9,2601.8,1.9251386]
["bitfinex-derivatives","ETHF0:USTF0",1723844752949,1.38690221,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844753560,1.38690221,2601.9,2601.8,1.9251386]
["bitfinex-derivatives","ETHF0:USTF0",1723844754352,1.38690221,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844755253,1.38690221,2601.9,2601.8,1.9251386]
["bitfinex-derivatives","ETHF0:USTF0",1723844763256,1.38690221,2601.9,2601.8,5.7683386]
["bitfinex-derivatives","ETHF0:USTF0",1723844764058,0.00490221,2601.9,2601.8,5.7683386]
["bitfinex-derivatives","ETHF0:USTF0",1723844764259,0.00490221,2601.9,2601.8,7.6894386]
["bitfinex-derivatives","ETHF0:USTF0",1723844764557,0.00490221,2601.9,2601.8,5.7683386]
["bitfinex-derivatives","ETHF0:USTF0",1723844767367,0.00490221,2601.9,2601.8,7.6894386]
["bitfinex-derivatives","ETHF0:USTF0",1723844768458,0.00490221,2601.9,2601.8,12.6894386]
["bitfinex-derivatives","ETHF0:USTF0",1723844768660,0.00490221,2601.9,2601.8,17.13497965]
["bitfinex-derivatives","ETHF0:USTF0",1723844768864,0.00490221,2601.9,2601.8,15.21387965]
["bitfinex-derivatives","ETHF0:USTF0",1723844769763,0.00490221,2601.9,2601.8,17.13497965]
["bitfinex-derivatives","ETHF0:USTF0",1723844770758,0.00490221,2601.9,2601.8,15.21387965]
["bitfinex-derivatives","ETHF0:USTF0",1723844771870,0.00490221,2601.9,2601.8,17.13497965]
["bitfinex-derivatives","ETHF0:USTF0",1723844772371,0.00490221,2601.9,2601.8,15.21387965]
["bitfinex-derivatives","ETHF0:USTF0",1723844772571,0.00490221,2601.9,2601.8,17.13497965]
["bitfinex-derivatives","ETHF0:USTF0",1723844772770,0.00490221,2601.9,2601.8,15.21387965]
["bitfinex-derivatives","ETHF0:USTF0",1723844778167,0.00490221,2601.9,2601.8,17.13497965]
["bitfinex-derivatives","ETHF0:USTF0",1723844780968,0.00490221,2601.9,2601.8,15.21387965]
["bitfinex-derivatives","ETHF0:USTF0",1723844781473,0.00490221,2601.9,2601.8,17.13497965]
["bitfinex-derivatives","ETHF0:USTF0",1723844781674,0.00490221,2601.9,2601.8,15.21387965]
["bitfinex-derivatives","ETHF0:USTF0",1723844781973,0.00490221,2601.9,2601.8,17.13497965]
["bitfinex-derivatives","ETHF0:USTF0",1723844782182,0.00490221,2601.9,2601.8,15.21387965]
["bitfinex-derivatives","ETHF0:USTF0",1723844782481,0.00490221,2601.9,2601.8,17.13497965]
["bitfinex-derivatives","ETHF0:USTF0",1723844786278,0.00490221,2601.9,2601.8,18.51697965]
["bitfinex-derivatives","ETHF0:USTF0",1723844789285,0.44200221,2601.9,2601.8,18.51697965]
["bitfinex-derivatives","ETHF0:USTF0",1723844789583,0.44200221,2601.9,2601.8,18.94007965]
["bitfinex-derivatives","ETHF0:USTF0",1723844793986,0.00490221,2601.9,2601.8,18.94007965]
["bitfinex-derivatives","ETHF0:USTF0",1723844794189,0.99212397,2602.1,2602.0,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1723844794479,1.48818596,2602.3,2602.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723844794480,0.99212397,2602.3,2602.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723844794685,2.35698596,2602.5,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723844794686,1.86092397,2602.5,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723844794886,1.86092397,2602.5,2602.4,14.0657]
["bitfinex-derivatives","ETHF0:USTF0",1723844795078,1.86092397,2602.5,2602.4,18.15669453]
["bitfinex-derivatives","ETHF0:USTF0",1723844795079,0.8688,2602.5,2602.4,18.15669453]
["bitfinex-derivatives","ETHF0:USTF0",1723844795384,0.8724737,2602.5,2602.4,18.15669453]
["bitfinex-derivatives","ETHF0:USTF0",1723844795987,0.8724737,2602.5,2602.4,13.15669453]
["bitfinex-derivatives","ETHF0:USTF0",1723844800178,0.8724737,2602.5,2602.4,11.77469453]
["bitfinex-derivatives","ETHF0:USTF0",1723844801592,0.8724737,2602.5,2602.4,16.77469453]
["bitfinex-derivatives","ETHF0:USTF0",1723844803088,0.8724737,2602.5,2602.4,11.77469453]
["bitfinex-derivatives","ETHF0:USTF0",1723844803484,0.4418737,2602.5,2602.4,18.88769802]
["bitfinex-derivatives","ETHF0:USTF0",1723844803690,0.0036737,2602.5,2602.4,18.88769802]
["bitfinex-derivatives","ETHF0:USTF0",1723844808402,0.0036737,2602.5,2602.4,20.26969802]
["bitfinex-derivatives","ETHF0:USTF0",1723844809693,0.0036737,2602.5,2602.4,18.88769802]
["bitfinex-derivatives","ETHF0:USTF0",1723844810196,0.0036737,2602.5,2602.4,20.26969802]
["bitfinex-derivatives","ETHF0:USTF0",1723844812892,0.0036737,2602.5,2602.4,18.88769802]
["bitfinex-derivatives","ETHF0:USTF0",1723844813091,0.0036737,2602.5,2602.4,20.26969802]
["bitfinex-derivatives","ETHF0:USTF0",1723844814195,0.0036737,2602.5,2602.4,18.88769802]
["bitfinex-derivatives","ETHF0:USTF0",1723844814586,0.0036737,2602.5,2602.4,20.26969802]
["bitfinex-derivatives","ETHF0:USTF0",1723844814993,0.0036737,2602.5,2602.4,18.88769802]
["bitfinex-derivatives","ETHF0:USTF0",1723844815293,0.0036737,2602.5,2602.4,20.26969802]
["bitfinex-derivatives","ETHF0:USTF0",1723844816489,0.0036737,2602.5,2602.4,18.88769802]
["bitfinex-derivatives","ETHF0:USTF0",1723844816692,0.0036737,2602.5,2602.4,20.26969802]
["bitfinex-derivatives","ETHF0:USTF0",1723844817388,0.4524,2602.8,2602.7,3.84086]
["bitfinex-derivatives","ETHF0:USTF0",1723844817589,0.4524,2602.8,2602.7,9.06526]
["bitfinex-derivatives","ETHF0:USTF0",1723844817792,0.4524,2602.8,2602.7,13.33027197]
["bitfinex-derivatives","ETHF0:USTF0",1723844818293,0.45687814,2602.8,2602.7,13.33027197]
["bitfinex-derivatives","ETHF0:USTF0",1723844820503,0.45687814,2602.8,2602.7,13.63478642]
["bitfinex-derivatives","ETHF0:USTF0",1723844820699,0.45687814,2602.8,2602.7,13.33027197]
["bitfinex-derivatives","ETHF0:USTF0",1723844826686,0.45687814,2602.8,2602.7,11.94827197]
["bitfinex-derivatives","ETHF0:USTF0",1723844826891,0.45687814,2602.8,2602.7,8.10587197]
["bitfinex-derivatives","ETHF0:USTF0",1723844828594,0.45687814,2602.8,2602.7,6.18544197]
["bitfinex-derivatives","ETHF0:USTF0",1723844832397,0.45687814,2602.8,2602.7,7.56744197]
["bitfinex-derivatives","ETHF0:USTF0",1723844836098,1.44900211,2602.8,2602.7,7.56744197]
["bitfinex-derivatives","ETHF0:USTF0",1723844839097,1.9450641,2602.8,2602.7,7.56744197]
["bitfinex-derivatives","ETHF0:USTF0",1723844840306,0.45687814,2602.8,2602.7,7.56744197]
["bitfinex-derivatives","ETHF0:USTF0",1723844841110,0.45687814,2602.8,2602.7,8.57160611]
["bitfinex-derivatives","ETHF0:USTF0",1723844843213,2.449551,2602.8,2602.7,8.57160611]
["bitfinex-derivatives","ETHF0:USTF0",1723844851717,2.449551,2602.8,2602.7,10.49231127]
["bitfinex-derivatives","ETHF0:USTF0",1723844852118,2.449551,2602.8,2602.7,10.99439335]
["bitfinex-derivatives","ETHF0:USTF0",1723844852416,2.449551,2602.8,2602.7,10.49604995]
["bitfinex-derivatives","ETHF0:USTF0",1723844852618,2.449551,2602.8,2602.7,9.48814713]
["bitfinex-derivatives","ETHF0:USTF0",1723844854014,2.449551,2602.8,2602.7,9.4881419]
["bitfinex-derivatives","ETHF0:USTF0",1723844854211,2.449551,2602.8,2602.7,10.4961313]
["bitfinex-derivatives","ETHF0:USTF0",1723844854611,2.449551,2602.8,2602.7,9.4881419]
["bitfinex-derivatives","ETHF0:USTF0",1723844855628,2.449551,2602.8,2602.7,10.99438812]
["bitfinex-derivatives","ETHF0:USTF0",1723844855922,2.449551,2602.8,2602.7,9.4881419]
["bitfinex-derivatives","ETHF0:USTF0",1723844856221,0.45687814,2602.8,2602.7,10.99438812]
["bitfinex-derivatives","ETHF0:USTF0",1723844856421,2.449551,2602.8,2602.7,10.99438812]
["bitfinex-derivatives","ETHF0:USTF0",1723844857419,2.449551,2602.8,2602.7,9.4881419]
["bitfinex-derivatives","ETHF0:USTF0",1723844857923,2.449551,2602.8,2602.7,10.99438812]
["bitfinex-derivatives","ETHF0:USTF0",1723844858519,2.449551,2602.8,2602.7,9.07368819]
["bitfinex-derivatives","ETHF0:USTF0",1723844858823,2.449551,2602.8,2602.7,10.99438285]
["bitfinex-derivatives","ETHF0:USTF0",1723844859024,0.45687814,2602.8,2602.7,10.99438285]
["bitfinex-derivatives","ETHF0:USTF0",1723844859224,2.449551,2602.8,2602.7,10.99438285]
["bitfinex-derivatives","ETHF0:USTF0",1723844859526,0.45687814,2602.8,2602.7,10.99438285]
["bitfinex-derivatives","ETHF0:USTF0",1723844860222,2.449551,2602.8,2602.7,10.99438285]
["bitfinex-derivatives","ETHF0:USTF0",1723844860822,0.45687814,2602.8,2602.7,10.99438285]
["bitfinex-derivatives","ETHF0:USTF0",1723844861820,2.449551,2602.8,2602.7,10.99438285]
["bitfinex-derivatives","ETHF0:USTF0",1723844862026,0.45687814,2602.8,2602.7,10.99438285]
["bitfinex-derivatives","ETHF0:USTF0",1723844863320,0.45687814,2602.8,2602.7,10.99437222]
["bitfinex-derivatives","ETHF0:USTF0",1723844863930,0.45687814,2602.8,2602.7,10.99437391]
["bitfinex-derivatives","ETHF0:USTF0",1723844864721,2.449551,2602.8,2602.7,9.61237391]
["bitfinex-derivatives","ETHF0:USTF0",1723844864916,0.45687814,2602.8,2602.7,10.99437391]
["bitfinex-derivatives","ETHF0:USTF0",1723844866424,2.449551,2602.8,2602.7,10.99437391]
["bitfinex-derivatives","ETHF0:USTF0",1723844866924,2.449551,2602.8,2602.7,10.49611234]
["bitfinex-derivatives","ETHF0:USTF0",1723844867124,2.449551,2602.8,2602.7,9.48812769]
["bitfinex-derivatives","ETHF0:USTF0",1723844867324,0.45687814,2602.8,2602.7,10.99437391]
["bitfinex-derivatives","ETHF0:USTF0",1723844867529,2.449551,2602.8,2602.7,10.99437391]
["bitfinex-derivatives","ETHF0:USTF0",1723844867731,0.45687814,2602.8,2602.7,10.99437391]
["bitfinex-derivatives","ETHF0:USTF0",1723844868120,0.45687814,2602.8,2602.7,10.994375]
["bitfinex-derivatives","ETHF0:USTF0",1723844869235,2.449551,2602.8,2602.7,10.994375]
["bitfinex-derivatives","ETHF0:USTF0",1723844869426,0.45687814,2602.8,2602.7,10.994375]
["bitfinex-derivatives","ETHF0:USTF0",1723844869828,2.449551,2602.8,2602.7,10.994375]
["bitfinex-derivatives","ETHF0:USTF0",1723844870032,0.45687814,2602.8,2602.7,10.994375]
["bitfinex-derivatives","ETHF0:USTF0",1723844872426,2.449551,2602.8,2602.7,10.994375]
["bitfinex-derivatives","ETHF0:USTF0",1723844873126,0.45687814,2602.8,2602.7,10.994375]
["bitfinex-derivatives","ETHF0:USTF0",1723844874334,2.449551,2602.8,2602.7,10.994375]
["bitfinex-derivatives","ETHF0:USTF0",1723844875443,0.45687814,2602.8,2602.7,10.994375]
["bitfinex-derivatives","ETHF0:USTF0",1723844875825,2.449551,2602.8,2602.7,10.994375]
["bitfinex-derivatives","ETHF0:USTF0",1723844876038,2.449551,2602.8,2602.7,7.691945]
["bitfinex-derivatives","ETHF0:USTF0",1723844876236,9.29927814,2602.8,2602.6,1.00804717]
["bitfinex-derivatives","ETHF0:USTF0",1723844876539,7.0502,2602.7,2602.2,2.30750717]
["bitfinex-derivatives","ETHF0:USTF0",1723844876734,7.0502,2602.7,2602.1,2.88824622]
["bitfinex-derivatives","ETHF0:USTF0",1723844876735,2.50492701,2602.4,2602.1,3.30284]
["bitfinex-derivatives","ETHF0:USTF0",1723844876931,2.00388081,2602.2,2602.1,3.30284]
["bitfinex-derivatives","ETHF0:USTF0",1723844877125,2.00388081,2602.2,2602.1,5.22400361]
["bitfinex-derivatives","ETHF0:USTF0",1723844877326,5.7464099,2602.2,2602.1,3.30284]
["bitfinex-derivatives","ETHF0:USTF0",1723844877726,4.2446,2602.2,2602.1,3.30284]
["bitfinex-derivatives","ETHF0:USTF0",1723844878340,5.7457711,2602.2,2602.1,3.30284]
["bitfinex-derivatives","ETHF0:USTF0",1723844879544,6.1237711,2602.2,2601.8,1.51028482]
["bitfinex-derivatives","ETHF0:USTF0",1723844879746,1.00046383,2602.0,2601.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844879938,1.00046383,2602.0,2601.9,5.47789642]
["bitfinex-derivatives","ETHF0:USTF0",1723844880137,1.5011711,2602.1,2601.9,5.47789642]
["bitfinex-derivatives","ETHF0:USTF0",1723844881639,0.999998,2602.0,2601.9,5.47789642]
["bitfinex-derivatives","ETHF0:USTF0",1723844883440,0.999998,2602.1,2601.9,5.47789642]
["bitfinex-derivatives","ETHF0:USTF0",1723844883743,0.999998,2602.0,2601.9,5.47789642]
["bitfinex-derivatives","ETHF0:USTF0",1723844884132,0.999998,2602.0,2601.9,7.39891642]
["bitfinex-derivatives","ETHF0:USTF0",1723844884342,0.999998,2602.0,2601.9,5.47789642]
["bitfinex-derivatives","ETHF0:USTF0",1723844885539,0.999998,2602.1,2601.9,5.47789642]
["bitfinex-derivatives","ETHF0:USTF0",1723844886141,0.999998,2602.1,2602.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844886647,4.843198,2602.1,2602.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844889345,3.8432,2602.1,2602.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844890346,3.8432,2602.1,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844890542,3.8432,2602.0,2601.8,1.3860386]
["bitfinex-derivatives","ETHF0:USTF0",1723844890739,0.999998,2601.9,2601.8,1.3860386]
["bitfinex-derivatives","ETHF0:USTF0",1723844890945,4.843198,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844891246,9.843198,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844892444,8.8432,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844894048,3.8432,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844899853,3.8432,2601.9,2601.8,1.9251386]
["bitfinex-derivatives","ETHF0:USTF0",1723844900056,3.8432,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844901148,4.2243,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844904754,3.8432,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844904955,3.8432,2601.9,2601.8,0.4058386]
["bitfinex-derivatives","ETHF0:USTF0",1723844905250,8.8432,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844905456,12.14622,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844905660,13.146218,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844905855,12.14622,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844906652,13.14199944,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844906959,12.14622,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844907559,13.14198325,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844907758,10.2252,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844908057,12.14622,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844908256,13.6473911,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844908859,13.14177752,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844909261,13.6473911,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844909463,12.14622,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844910266,13.6473911,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844912667,13.14190936,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844913167,12.14622,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844913366,13.6473911,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844914464,11.7263711,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844915563,13.6473911,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844916668,11.7263711,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844917568,10.2252,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844917965,12.14622,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844918364,14.15010081,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844920363,12.14622,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844921065,7.14622,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844921255,9.65114701,2601.9,2601.8,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1723844921458,25.57514701,2601.9,2601.6,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844921659,9.01589701,2601.7,2601.6,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844921860,6.51097,2601.7,2601.6,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844922067,10.73387,2601.7,2601.6,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844922460,13.23879701,2601.7,2601.6,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723844922661,13.23879701,2601.7,2601.6,0.00848594]
["bitfinex-derivatives","ETHF0:USTF0",1723844925263,15.73387,2601.7,2601.6,0.00848594]
["bitfinex-derivatives","ETHF0:USTF0",1723844925462,15.73387,2601.7,2600.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723844925663,1.99620238,2601.3,2601.2,1.92152]
["bitfinex-derivatives","ETHF0:USTF0",1723844925871,7.62446298,2601.4,2601.2,1.92152]
["bitfinex-derivatives","ETHF0:USTF0",1723844926172,7.62446298,2601.4,2601.2,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1723844926173,4.2585,2601.3,2601.2,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1723844926464,6.25428307,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844926665,9.2585,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844926871,10.6405,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844927358,14.55725332,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844927765,12.56197,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844928583,12.94337,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844930466,16.15117,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844932670,18.6425462,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844933080,18.64253668,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844933671,16.15117,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844938780,18.63989584,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844938992,16.15117,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844940794,18.63968866,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844941897,10.35527,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844942285,6.33251866,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844942511,6.33251866,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723844942512,2.87485748,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723844942793,2.37731441,2601.3,2601.2,2.33151569]
["bitfinex-derivatives","ETHF0:USTF0",1723844950597,1.382,2601.3,2601.2,2.33151569]
["bitfinex-derivatives","ETHF0:USTF0",1723844951509,2.87485748,2601.3,2601.2,2.33151569]
["bitfinex-derivatives","ETHF0:USTF0",1723844953401,2.87485748,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723844954005,5.226,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844955003,5.226,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723844955606,1.382,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723844956406,1.382,2601.3,2601.2,2.27001569]
["bitfinex-derivatives","ETHF0:USTF0",1723844956708,2.87732091,2601.3,2601.2,0.34847569]
["bitfinex-derivatives","ETHF0:USTF0",1723844957305,2.87732091,2601.3,2601.2,2.27001569]
["bitfinex-derivatives","ETHF0:USTF0",1723844960114,1.382,2601.3,2601.2,2.27001569]
["bitfinex-derivatives","ETHF0:USTF0",1723844960297,2.87767872,2601.3,2601.2,2.27001569]
["bitfinex-derivatives","ETHF0:USTF0",1723844960503,1.382,2601.3,2601.2,2.27001569]
["bitfinex-derivatives","ETHF0:USTF0",1723844961006,2.87771405,2601.3,2601.2,0.34847569]
["bitfinex-derivatives","ETHF0:USTF0",1723844961211,1.382,2601.3,2601.2,0.34847569]
["bitfinex-derivatives","ETHF0:USTF0",1723844963712,3.37256969,2601.3,2601.2,0.34847569]
["bitfinex-derivatives","ETHF0:USTF0",1723844965014,3.37256969,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844965314,3.73646969,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844966217,7.58046969,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844966411,5.5899,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844967309,1.7459,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844968909,0.3639,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844969110,1.7459,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844969317,4.23441866,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844969512,8.07841866,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844973519,4.23441866,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723844973717,4.23441866,2601.3,2601.2,0.36247569]
["bitfinex-derivatives","ETHF0:USTF0",1723844974022,3.87051866,2601.3,2601.2,0.36247569]
["bitfinex-derivatives","ETHF0:USTF0",1723844975120,1.382,2601.3,2601.2,2.28401569]
["bitfinex-derivatives","ETHF0:USTF0",1723844975708,3.38083778,2601.3,2601.2,2.28401569]
["bitfinex-derivatives","ETHF0:USTF0",1723844976214,1.382,2601.3,2601.2,2.28401569]
["bitfinex-derivatives","ETHF0:USTF0",1723844977716,3.38083745,2601.3,2601.2,2.28401569]
["bitfinex-derivatives","ETHF0:USTF0",1723844978115,1.382,2601.3,2601.2,2.28401569]
["bitfinex-derivatives","ETHF0:USTF0",1723844982624,3.87051866,2601.3,2601.2,2.28401569]
["bitfinex-derivatives","ETHF0:USTF0",1723844985527,1.382,2601.3,2601.2,2.28401569]
["bitfinex-derivatives","ETHF0:USTF0",1723844986025,0.7218,2601.4,2601.2,2.28401569]
["bitfinex-derivatives","ETHF0:USTF0",1723844986221,3.88236448,2601.3,2601.2,2.28401569]
["bitfinex-derivatives","ETHF0:USTF0",1723844987425,1.382,2601.3,2601.2,2.28401569]
["bitfinex-derivatives","ETHF0:USTF0",1723844987627,1.61895616,2601.3,2601.2,2.28401569]
["bitfinex-derivatives","ETHF0:USTF0",1723844994038,1.61887374,2601.3,2601.2,2.28401569]
["bitfinex-derivatives","ETHF0:USTF0",1723844994430,1.61889627,2601.3,2601.2,2.28401569]
["bitfinex-derivatives","ETHF0:USTF0",1723844995336,1.382,2601.3,2601.2,2.28401569]
["bitfinex-derivatives","ETHF0:USTF0",1723844995632,1.61887787,2601.3,2601.2,2.28401569]
["bitfinex-derivatives","ETHF0:USTF0",1723844996128,5.46287787,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723844996439,1.61887787,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723844996637,1.61887176,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723844997233,4.12000013,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723844999426,4.12000013,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845000337,4.12013942,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845000634,1.61887176,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845002340,1.61887176,2601.3,2601.2,0.37317569]
["bitfinex-derivatives","ETHF0:USTF0",1723845004845,1.382,2601.3,2601.2,0.37317569]
["bitfinex-derivatives","ETHF0:USTF0",1723845005035,1.61888847,2601.3,2601.2,0.37317569]
["bitfinex-derivatives","ETHF0:USTF0",1723845005439,1.61889018,2601.3,2601.2,0.37317569]
["bitfinex-derivatives","ETHF0:USTF0",1723845006131,4.11987997,2601.3,2601.2,0.37317569]
["bitfinex-derivatives","ETHF0:USTF0",1723845006538,1.61889018,2601.3,2601.2,0.37317569]
["bitfinex-derivatives","ETHF0:USTF0",1723845007037,2.73788253,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845007234,1.61889018,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845009234,1.382,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845009435,1.6187821,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845010441,1.382,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845010848,1.61880495,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845013039,3.88216635,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845013436,1.61879869,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845016352,1.382,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845016650,1.61877035,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845017244,3.88225312,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845018441,4.11905196,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845018641,3.88224969,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845018850,1.382,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845019049,1.61879813,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845019241,1.382,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845019445,1.61880045,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845021774,1.382,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845022059,1.61877998,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845025950,1.382,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845026153,1.61886683,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845030652,1.6188466,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845031765,1.61893999,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845034160,1.382,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845034463,1.6189336,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845035455,5.4629336,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845041756,1.6189336,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845041957,0.2369336,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845042362,0.35,2601.4,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845042564,1.61892944,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845043264,3.8836858,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845045356,1.61891376,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845045553,0.23691376,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845046069,1.61891376,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845046587,1.382,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845046867,1.61891673,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845049566,1.61890523,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845051061,0.23690523,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845052255,1.732,2601.4,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845052470,0.23691977,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845053564,1.61891977,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845055277,1.61892936,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845055767,1.61892938,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845059672,1.61890808,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845061867,1.382,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845062068,1.61880394,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845062272,3.88283895,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845063077,1.6187925,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845063269,4.8265925,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845063468,1.6187925,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845065868,1.6187925,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845067876,0.2367925,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845068178,1.6187925,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845070073,1.6187925,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845070281,1.6187925,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845072876,1.61872121,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845076686,1.382,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845076984,1.6187812,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845078996,1.382,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845079179,1.61875882,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845079689,5.46276149,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845083288,5.46274501,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845086496,5.46274501,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845086679,6.3441736,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845086884,5.226,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845087084,5.46273107,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845087289,5.226,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845087491,5.46273934,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845088190,5.226,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845088388,5.46275282,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845089690,1.61875282,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845091296,1.382,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845091491,1.61873606,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845091705,1.382,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845091891,1.61872987,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845092998,1.61872594,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845100089,1.61874785,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845104031,1.61873779,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845107599,1.382,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845107821,1.6189017,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845111811,1.382,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845112002,1.61890492,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845115321,1.61889575,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845115916,1.61889554,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845116323,1.382,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845116512,1.61889329,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845116837,1.382,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845117124,1.61889763,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845118118,1.61889407,2601.3,2601.2,1.92581569]
["bitfinex-derivatives","ETHF0:USTF0",1723845119626,3.54036407,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845119820,6.54418523,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845120019,6.30729116,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845120219,6.54437848,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845120424,7.03280881,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845120922,5.65080881,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845121126,7.31321442,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845121320,10.38837848,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845121519,11.15721442,2601.3,2601.2,0.00427569]
["bitfinex-derivatives","ETHF0:USTF0",1723845121718,1.92161,2601.1,2601.0,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723845121925,3.54069732,2601.1,2601.0,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723845122124,1.92196,2600.7,2600.4,1.00857462]
["bitfinex-derivatives","ETHF0:USTF0",1723845122424,1.92196,2600.7,2600.4,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1723845122425,2.00195103,2600.5,2600.4,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1723845122722,2.00195103,2600.5,2600.4,1.9257994]
["bitfinex-derivatives","ETHF0:USTF0",1723845122723,0.00432722,2600.5,2600.4,1.9257994]
["bitfinex-derivatives","ETHF0:USTF0",1723845123126,2.0061971,2600.5,2600.4,1.9257994]
["bitfinex-derivatives","ETHF0:USTF0",1723845123323,2.0061971,2600.5,2600.4,0.0036994]
["bitfinex-derivatives","ETHF0:USTF0",1723845123519,2.0061971,2600.5,2600.4,1.3856994]
["bitfinex-derivatives","ETHF0:USTF0",1723845124223,2.0061971,2600.5,2600.4,3.3078294]
["bitfinex-derivatives","ETHF0:USTF0",1723845124817,0.00432722,2600.5,2600.4,3.3078294]
["bitfinex-derivatives","ETHF0:USTF0",1723845126634,1.50406053,2600.5,2600.4,3.3078294]
["bitfinex-derivatives","ETHF0:USTF0",1723845139683,1.00287646,2600.5,2600.4,3.3078294]
["bitfinex-derivatives","ETHF0:USTF0",1723845145334,1.00287646,2600.5,2600.4,1.9258294]
["bitfinex-derivatives","ETHF0:USTF0",1723845148239,0.00432722,2600.5,2600.4,1.9258294]
["bitfinex-derivatives","ETHF0:USTF0",1723845148747,1.0028847,2600.5,2600.4,11.51527564]
["bitfinex-derivatives","ETHF0:USTF0",1723845148952,1.0028847,2600.5,2600.4,11.86337564]
["bitfinex-derivatives","ETHF0:USTF0",1723845149148,1.0028847,2600.5,2600.4,5.7714294]
["bitfinex-derivatives","ETHF0:USTF0",1723845149149,0.00432722,2600.5,2600.4,5.7714294]
["bitfinex-derivatives","ETHF0:USTF0",1723845149347,0.00432722,2600.5,2600.4,6.1407294]
["bitfinex-derivatives","ETHF0:USTF0",1723845149546,1.00296764,2600.5,2600.4,6.1407294]
["bitfinex-derivatives","ETHF0:USTF0",1723845149848,1.00299975,2600.5,2600.4,6.1407294]
["bitfinex-derivatives","ETHF0:USTF0",1723845150356,0.00432722,2600.5,2600.4,6.1407294]
["bitfinex-derivatives","ETHF0:USTF0",1723845150556,0.00432722,2600.5,2600.4,1.9258294]
["bitfinex-derivatives","ETHF0:USTF0",1723845151354,1.50406053,2600.5,2600.4,1.9258294]
["bitfinex-derivatives","ETHF0:USTF0",1723845152759,1.88196053,2600.5,2600.4,1.9258294]
["bitfinex-derivatives","ETHF0:USTF0",1723845157547,0.38222722,2600.5,2600.4,1.9258294]
["bitfinex-derivatives","ETHF0:USTF0",1723845158156,1.88098091,2600.5,2600.4,1.9258294]
["bitfinex-derivatives","ETHF0:USTF0",1723845158853,1.88116202,2600.5,2600.4,1.9258294]
["bitfinex-derivatives","ETHF0:USTF0",1723845159455,0.38222722,2600.5,2600.4,1.9258294]
["bitfinex-derivatives","ETHF0:USTF0",1723845162252,2.3840971,2600.5,2600.4,1.9258294]
["bitfinex-derivatives","ETHF0:USTF0",1723845162459,0.38222722,2600.5,2600.4,1.9258294]
["bitfinex-derivatives","ETHF0:USTF0",1723845162656,2.3840971,2600.5,2600.4,1.9258294]
["bitfinex-derivatives","ETHF0:USTF0",1723845166152,2.3840971,2600.5,2600.4,5.7714294]
["bitfinex-derivatives","ETHF0:USTF0",1723845166665,2.38383272,2600.5,2600.4,5.7714294]
["bitfinex-derivatives","ETHF0:USTF0",1723845166857,0.38222722,2600.5,2600.4,5.7714294]
["bitfinex-derivatives","ETHF0:USTF0",1723845167560,2.88622259,2600.5,2600.4,5.7714294]
["bitfinex-derivatives","ETHF0:USTF0",1723845168350,2.88622259,2600.5,2600.4,1.9258294]
["bitfinex-derivatives","ETHF0:USTF0",1723845171057,2.88622259,2600.5,2600.4,5.7714294]
["bitfinex-derivatives","ETHF0:USTF0",1723845172955,2.88622259,2600.5,2600.4,1.9258294]
["bitfinex-derivatives","ETHF0:USTF0",1723845173756,2.88622259,2600.5,2600.4,5.7714294]
["bitfinex-derivatives","ETHF0:USTF0",1723845180061,2.50832259,2600.5,2600.4,12.05554564]
["bitfinex-derivatives","ETHF0:USTF0",1723845180363,2.00720237,2600.5,2600.4,21.90863564]
["bitfinex-derivatives","ETHF0:USTF0",1723845180563,1.50607692,2600.5,2600.4,24.14590724]
["bitfinex-derivatives","ETHF0:USTF0",1723845180863,1.50601066,2600.5,2600.4,24.64798931]
["bitfinex-derivatives","ETHF0:USTF0",1723845181066,1.50601066,2600.5,2600.4,24.15301554]
["bitfinex-derivatives","ETHF0:USTF0",1723845181067,0.00432722,2600.5,2600.4,24.15301554]
["bitfinex-derivatives","ETHF0:USTF0",1723845181567,1.50550709,2600.5,2600.4,24.15301554]
["bitfinex-derivatives","ETHF0:USTF0",1723845181963,1.50550709,2600.5,2600.4,24.15268406]
["bitfinex-derivatives","ETHF0:USTF0",1723845182161,1.50550709,2600.5,2600.4,24.15267929]
["bitfinex-derivatives","ETHF0:USTF0",1723845183471,0.00432722,2600.5,2600.4,27.85578931]
["bitfinex-derivatives","ETHF0:USTF0",1723845183667,1.00070349,2600.6,2600.5,5.76618]
["bitfinex-derivatives","ETHF0:USTF0",1723845183864,1.00070349,2600.7,2600.6,3.84396]
["bitfinex-derivatives","ETHF0:USTF0",1723845184066,1.50117987,2600.7,2600.6,10.58337173]
["bitfinex-derivatives","ETHF0:USTF0",1723845184364,1.00040169,2600.7,2600.6,17.70790534]
["bitfinex-derivatives","ETHF0:USTF0",1723845184667,1.00500857,2600.7,2600.6,17.70790534]
["bitfinex-derivatives","ETHF0:USTF0",1723845185268,1.00500857,2600.7,2600.6,16.19569899]
["bitfinex-derivatives","ETHF0:USTF0",1723845185470,1.00500857,2600.7,2600.6,17.20331137]
["bitfinex-derivatives","ETHF0:USTF0",1723845185866,1.00500857,2600.7,2600.6,15.28092599]
["bitfinex-derivatives","ETHF0:USTF0",1723845186465,1.00500857,2600.7,2600.6,9.27331361]
["bitfinex-derivatives","ETHF0:USTF0",1723845186466,2.57398675,2600.7,2600.6,9.27331361]
["bitfinex-derivatives","ETHF0:USTF0",1723845186673,1.07280688,2600.7,2600.6,9.27331361]
["bitfinex-derivatives","ETHF0:USTF0",1723845187171,1.07280688,2600.7,2600.6,14.27331361]
["bitfinex-derivatives","ETHF0:USTF0",1723845187470,2.07277282,2600.7,2600.6,9.27331361]
["bitfinex-derivatives","ETHF0:USTF0",1723845187662,2.07277282,2600.7,2600.6,14.27331361]
["bitfinex-derivatives","ETHF0:USTF0",1723845188568,1.35357282,2600.7,2600.6,9.27331361]
["bitfinex-derivatives","ETHF0:USTF0",1723845188768,1.35357282,2600.7,2600.6,9.62411361]
["bitfinex-derivatives","ETHF0:USTF0",1723845189474,1.35357282,2600.7,2600.6,14.62411361]
["bitfinex-derivatives","ETHF0:USTF0",1723845189769,1.35357282,2600.7,2600.6,9.62411361]
["bitfinex-derivatives","ETHF0:USTF0",1723845189970,1.35357282,2600.7,2600.6,14.62411361]
["bitfinex-derivatives","ETHF0:USTF0",1723845190172,1.35357282,2600.7,2600.6,9.62411361]
["bitfinex-derivatives","ETHF0:USTF0",1723845191576,1.35357282,2600.7,2600.6,14.62411361]
["bitfinex-derivatives","ETHF0:USTF0",1723845191964,1.35357282,2600.7,2600.6,9.62411361]
["bitfinex-derivatives","ETHF0:USTF0",1723845193075,1.35357282,2600.7,2600.6,9.27331361]
["bitfinex-derivatives","ETHF0:USTF0",1723845193660,0.35360688,2600.7,2600.6,9.27331361]
["bitfinex-derivatives","ETHF0:USTF0",1723845193868,1.35357282,2600.7,2600.6,9.27331361]
["bitfinex-derivatives","ETHF0:USTF0",1723845194264,0.35360688,2600.7,2600.6,9.27331361]
["bitfinex-derivatives","ETHF0:USTF0",1723845195068,1.35357282,2600.7,2600.6,9.27331361]
["bitfinex-derivatives","ETHF0:USTF0",1723845195267,0.35360688,2600.7,2600.6,7.35133361]
["bitfinex-derivatives","ETHF0:USTF0",1723845195468,0.35360688,2600.7,2600.6,3.50653361]
["bitfinex-derivatives","ETHF0:USTF0",1723845195667,1.72587282,2600.7,2600.6,3.50653361]
["bitfinex-derivatives","ETHF0:USTF0",1723845196271,0.72590688,2600.7,2600.6,3.50653361]
["bitfinex-derivatives","ETHF0:USTF0",1723845196971,1.72587282,2600.7,2600.6,3.50653361]
["bitfinex-derivatives","ETHF0:USTF0",1723845197170,1.72587282,2600.7,2600.6,2.12453361]
["bitfinex-derivatives","ETHF0:USTF0",1723845197380,6.07188675,2600.7,2600.6,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1723845197677,6.07188675,2600.7,2600.4,0.0036994]
["bitfinex-derivatives","ETHF0:USTF0",1723845197678,6.57358203,2600.7,2600.4,1.9257894]
["bitfinex-derivatives","ETHF0:USTF0",1723845197872,1.49901717,2600.5,2600.4,1.9257894]
["bitfinex-derivatives","ETHF0:USTF0",1723845203287,5.34461717,2600.5,2600.4,1.9257894]
["bitfinex-derivatives","ETHF0:USTF0",1723845206085,5.34461717,2600.5,2600.4,0.0036994]
["bitfinex-derivatives","ETHF0:USTF0",1723845206282,9.15253515,2600.5,2600.4,0.0036994]
["bitfinex-derivatives","ETHF0:USTF0",1723845206589,15.35746,2600.5,2600.2,0.00384032]
["bitfinex-derivatives","ETHF0:USTF0",1723845206777,1.49973044,2600.3,2600.2,0.00384032]
["bitfinex-derivatives","ETHF0:USTF0",1723845207277,6.41593044,2600.3,2600.2,0.00384032]
["bitfinex-derivatives","ETHF0:USTF0",1723845207478,6.41593044,2600.3,2600.2,0.00831677]
["bitfinex-derivatives","ETHF0:USTF0",1723845208882,4.9162,2600.3,2600.2,0.00831677]
["bitfinex-derivatives","ETHF0:USTF0",1723845209282,5.91578306,2600.3,2600.2,0.00831677]
["bitfinex-derivatives","ETHF0:USTF0",1723845210076,5.91578306,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845211693,6.41593044,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845214689,6.41593044,2600.3,2600.2,0.00831677]
["bitfinex-derivatives","ETHF0:USTF0",1723845214893,4.9162,2600.3,2600.2,0.00831677]
["bitfinex-derivatives","ETHF0:USTF0",1723845215795,6.41483,2600.3,2600.2,0.00831677]
["bitfinex-derivatives","ETHF0:USTF0",1723845222093,6.41483,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845223993,6.41483,2600.3,2600.2,0.00831677]
["bitfinex-derivatives","ETHF0:USTF0",1723845224993,4.9162,2600.3,2600.2,0.00831677]
["bitfinex-derivatives","ETHF0:USTF0",1723845225196,6.41483,2600.3,2600.2,0.00831677]
["bitfinex-derivatives","ETHF0:USTF0",1723845233192,4.9162,2600.3,2600.2,0.00831677]
["bitfinex-derivatives","ETHF0:USTF0",1723845234191,6.41474497,2600.3,2600.2,0.00831677]
["bitfinex-derivatives","ETHF0:USTF0",1723845235194,6.41474497,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845236493,4.9162,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845236699,6.41521555,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845237102,6.41525994,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845237708,4.9162,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845238607,6.91584059,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845238898,4.9162,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845239101,6.91584059,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845241399,4.9162,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845242698,7.42019537,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845244303,8.80219537,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845245000,7.42019537,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845248094,5.15342165,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845248291,4.9162,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845248905,5.15341785,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845249096,4.9162,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845249297,5.15340831,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845249699,4.9162,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845249904,5.15341795,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845250105,5.15341911,2600.3,2600.2,1.93059677]
["bitfinex-derivatives","ETHF0:USTF0",1723845252504,13.36121911,2600.3,2599.8,1.00761238]
["bitfinex-derivatives","ETHF0:USTF0",1723845252807,13.36121911,2600.3,2599.7,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1723845252808,2.5029264,2599.9,2599.7,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1723845253007,1.0572,2599.8,2599.7,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1723845253306,3.5601264,2599.8,2599.7,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1723845253500,3.5601264,2599.8,2599.7,1.92694891]
["bitfinex-derivatives","ETHF0:USTF0",1723845253696,3.5601264,2599.8,2599.7,0.00434891]
["bitfinex-derivatives","ETHF0:USTF0",1723845254311,1.0572,2599.8,2599.7,0.00434891]
["bitfinex-derivatives","ETHF0:USTF0",1723845255204,3.05736125,2599.8,2599.7,0.00434891]
["bitfinex-derivatives","ETHF0:USTF0",1723845255605,1.0572,2599.8,2599.7,0.00434891]
["bitfinex-derivatives","ETHF0:USTF0",1723845256311,3.05701255,2599.8,2599.7,0.00434891]
["bitfinex-derivatives","ETHF0:USTF0",1723845256504,7.4065264,2599.8,2599.3,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1723845256710,1.99957889,2599.5,2599.3,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1723845256905,3.07207889,2599.4,2599.3,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1723845257209,2.57156339,2599.4,2599.3,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1723845257410,2.57156339,2599.4,2599.3,5.77012]
["bitfinex-derivatives","ETHF0:USTF0",1723845257612,2.57156339,2599.4,2599.3,5.77394154]
["bitfinex-derivatives","ETHF0:USTF0",1723845257806,2.57156339,2599.4,2599.3,1.92674154]
["bitfinex-derivatives","ETHF0:USTF0",1723845258002,1.0725,2599.4,2599.3,1.92674154]
["bitfinex-derivatives","ETHF0:USTF0",1723845258313,6.41887798,2599.4,2599.3,1.92674154]
["bitfinex-derivatives","ETHF0:USTF0",1723845258511,2.57167798,2599.4,2599.3,1.92674154]
["bitfinex-derivatives","ETHF0:USTF0",1723845259510,2.07176693,2599.4,2599.3,1.92674154]
["bitfinex-derivatives","ETHF0:USTF0",1723845259912,1.0725,2599.4,2599.3,1.92674154]
["bitfinex-derivatives","ETHF0:USTF0",1723845260214,2.07155435,2599.4,2599.3,1.92674154]
["bitfinex-derivatives","ETHF0:USTF0",1723845261010,1.34215435,2599.4,2599.3,1.92674154]
["bitfinex-derivatives","ETHF0:USTF0",1723845261216,5.18935435,2599.4,2599.3,0.00382154]
["bitfinex-derivatives","ETHF0:USTF0",1723845261412,2.19997798,2599.4,2599.3,1.92676154]
["bitfinex-derivatives","ETHF0:USTF0",1723845262717,6.04717798,2599.4,2599.3,1.92676154]
["bitfinex-derivatives","ETHF0:USTF0",1723845263717,0.7008,2599.4,2599.3,1.92676154]
["bitfinex-derivatives","ETHF0:USTF0",1723845263906,2.19997798,2599.4,2599.3,1.92676154]
["bitfinex-derivatives","ETHF0:USTF0",1723845264107,4.9257,2599.4,2599.3,1.92676154]
["bitfinex-derivatives","ETHF0:USTF0",1723845264311,5.92346703,2599.4,2599.3,0.00382154]
["bitfinex-derivatives","ETHF0:USTF0",1723845264513,2.07626703,2599.4,2599.3,1.92676154]
["bitfinex-derivatives","ETHF0:USTF0",1723845264709,8.1335,2599.4,2598.9,1.92322]
["bitfinex-derivatives","ETHF0:USTF0",1723845265012,0.99770361,2599.0,2598.6,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1723845265214,2.07190361,2598.9,2598.5,1.92351]
["bitfinex-derivatives","ETHF0:USTF0",1723845265609,0.99770361,2598.8,2598.5,1.92776432]
["bitfinex-derivatives","ETHF0:USTF0",1723845265805,1.00153703,2598.8,2598.5,1.92776432]
["bitfinex-derivatives","ETHF0:USTF0",1723845266214,0.00383342,2598.8,2598.5,0.00425432]
["bitfinex-derivatives","ETHF0:USTF0",1723845266415,0.00383342,2598.8,2598.5,1.92776432]
["bitfinex-derivatives","ETHF0:USTF0",1723845267211,0.00383342,2598.8,2598.5,0.00425432]
["bitfinex-derivatives","ETHF0:USTF0",1723845267814,0.00383342,2598.8,2598.5,1.92778432]
["bitfinex-derivatives","ETHF0:USTF0",1723845269014,0.00383342,2598.8,2598.5,0.00425432]
["bitfinex-derivatives","ETHF0:USTF0",1723845269425,3.21163342,2598.8,2598.5,0.00425432]
["bitfinex-derivatives","ETHF0:USTF0",1723845271717,3.21163342,2598.8,2598.5,1.92779432]
["bitfinex-derivatives","ETHF0:USTF0",1723845272022,3.21163342,2598.8,2598.5,0.00425432]
["bitfinex-derivatives","ETHF0:USTF0",1723845272321,3.21163342,2598.8,2598.5,1.92778432]
["bitfinex-derivatives","ETHF0:USTF0",1723845275423,3.21163342,2598.8,2597.6,6.07766903]
["bitfinex-derivatives","ETHF0:USTF0",1723845275723,3.2078,2598.5,2597.9,5.14585549]
["bitfinex-derivatives","ETHF0:USTF0",1723845275930,0.3705,2598.4,2598.3,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723845276230,0.7157,2598.4,2598.3,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723845276423,0.7157,2598.4,2598.3,1.92744921]
["bitfinex-derivatives","ETHF0:USTF0",1723845278720,1.0568,2598.4,2598.3,1.92744921]
["bitfinex-derivatives","ETHF0:USTF0",1723845287235,1.0568,2598.4,2598.3,0.00376921]
["bitfinex-derivatives","ETHF0:USTF0",1723845289646,2.98041,2598.4,2598.3,0.00376921]
["bitfinex-derivatives","ETHF0:USTF0",1723845295863,3.97811361,2598.4,2598.3,0.00376921]
["bitfinex-derivatives","ETHF0:USTF0",1723845296151,2.98041,2598.4,2598.3,0.00376921]
["bitfinex-derivatives","ETHF0:USTF0",1723845297043,3.97811361,2598.4,2598.3,0.00376921]
["bitfinex-derivatives","ETHF0:USTF0",1723845297342,5.90172361,2598.4,2598.3,0.00376921]
["bitfinex-derivatives","ETHF0:USTF0",1723845298349,6.40057542,2598.4,2598.3,0.00376921]
["bitfinex-derivatives","ETHF0:USTF0",1723845298742,5.89893675,2598.4,2598.3,0.00376921]
["bitfinex-derivatives","ETHF0:USTF0",1723845299149,6.40057542,2598.4,2598.3,0.00376921]
["bitfinex-derivatives","ETHF0:USTF0",1723845299948,10.24937542,2598.4,2598.3,0.00376921]
["bitfinex-derivatives","ETHF0:USTF0",1723845300645,8.75282,2598.4,2598.3,0.00376921]
["bitfinex-derivatives","ETHF0:USTF0",1723845301247,10.75239889,2598.4,2598.3,0.00376921]
["bitfinex-derivatives","ETHF0:USTF0",1723845301644,8.75282,2598.4,2598.3,0.00376921]
["bitfinex-derivatives","ETHF0:USTF0",1723845303459,10.75239889,2598.4,2598.3,0.00376921]
["bitfinex-derivatives","ETHF0:USTF0",1723845304057,1.92391,2598.0,2597.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1723845304352,6.1277182,2598.0,2597.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1723845304744,6.5000182,2598.0,2597.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1723845305048,6.5000182,2598.0,2597.9,0.71915733]
["bitfinex-derivatives","ETHF0:USTF0",1723845307459,6.9980223,2598.0,2597.9,0.71915733]
["bitfinex-derivatives","ETHF0:USTF0",1723845308551,6.9980223,2598.0,2597.9,0.00315733]
["bitfinex-derivatives","ETHF0:USTF0",1723845308753,7.3756223,2598.0,2597.9,0.00315733]
["bitfinex-derivatives","ETHF0:USTF0",1723845310245,7.8736264,2598.0,2597.9,0.00315733]
["bitfinex-derivatives","ETHF0:USTF0",1723845310457,1.86897713,2598.0,2597.9,0.00315733]
["bitfinex-derivatives","ETHF0:USTF0",1723845310753,1.86897713,2598.0,2597.9,0.35155733]
["bitfinex-derivatives","ETHF0:USTF0",1723845310754,3.79288713,2598.0,2597.9,0.35155733]
["bitfinex-derivatives","ETHF0:USTF0",1723845311347,1.8692667,2598.0,2597.9,0.35155733]
["bitfinex-derivatives","ETHF0:USTF0",1723845311956,3.79321004,2598.0,2597.9,0.35155733]
["bitfinex-derivatives","ETHF0:USTF0",1723845313345,4.2882264,2598.0,2597.9,0.35155733]
["bitfinex-derivatives","ETHF0:USTF0",1723845315461,2.29621,2598.0,2597.9,0.35155733]
["bitfinex-derivatives","ETHF0:USTF0",1723845315963,4.29347478,2598.0,2597.9,0.35155733]
["bitfinex-derivatives","ETHF0:USTF0",1723845316357,4.29377475,2598.0,2597.9,0.35155733]
["bitfinex-derivatives","ETHF0:USTF0",1723845316760,4.29375483,2598.0,2597.9,0.35155733]
["bitfinex-derivatives","ETHF0:USTF0",1723845316963,4.29375649,2598.0,2597.9,0.35155733]
["bitfinex-derivatives","ETHF0:USTF0",1723845317158,4.29375167,2598.0,2597.9,0.35155733]
["bitfinex-derivatives","ETHF0:USTF0",1723845317356,2.29621,2598.0,2597.9,0.35155733]
["bitfinex-derivatives","ETHF0:USTF0",1723845317554,5.50401,2598.0,2597.9,0.35155733]
["bitfinex-derivatives","ETHF0:USTF0",1723845317864,8.3582364,2598.0,2597.9,0.35155733]
["bitfinex-derivatives","ETHF0:USTF0",1723845321253,5.85531,2598.0,2597.9,0.35155733]
["bitfinex-derivatives","ETHF0:USTF0",1723845322570,8.35276966,2598.0,2597.9,0.35155733]
["bitfinex-derivatives","ETHF0:USTF0",1723845323273,8.35250042,2598.0,2597.9,0.35155733]
["bitfinex-derivatives","ETHF0:USTF0",1723845323462,5.85531,2598.0,2597.9,0.35155733]
["bitfinex-derivatives","ETHF0:USTF0",1723845324969,8.35160419,2598.0,2597.9,0.35155733]
["bitfinex-derivatives","ETHF0:USTF0",1723845325159,5.85531,2598.0,2597.9,0.35155733]
["bitfinex-derivatives","ETHF0:USTF0",1723845325364,5.85531,2598.0,2597.9,0.00315733]
["bitfinex-derivatives","ETHF0:USTF0",1723845326176,6.09225889,2598.0,2597.9,0.00315733]
["bitfinex-derivatives","ETHF0:USTF0",1723845326474,3.9314,2598.0,2597.9,0.00315733]
["bitfinex-derivatives","ETHF0:USTF0",1723845326995,5.85531,2598.0,2597.9,0.00315733]
["bitfinex-derivatives","ETHF0:USTF0",1723845327268,6.09224997,2598.0,2597.9,0.00315733]
["bitfinex-derivatives","ETHF0:USTF0",1723845328065,9.94104997,2598.0,2597.9,0.00315733]
["bitfinex-derivatives","ETHF0:USTF0",1723845329469,11.86495997,2598.0,2597.9,0.00315733]
["bitfinex-derivatives","ETHF0:USTF0",1723845329767,14.86975442,2598.0,2597.9,0.00315733]
["bitfinex-derivatives","ETHF0:USTF0",1723845329969,11.86495997,2598.0,2597.9,0.00315733]
["bitfinex-derivatives","ETHF0:USTF0",1723845330367,1.92414,2597.7,2597.4,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723845330564,1.99675292,2597.6,2597.5,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1723845330765,1.99675292,2597.7,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723845330977,1.99675292,2597.8,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723845331171,1.99675292,2597.7,2597.6,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1723845331373,1.99675292,2597.8,2597.6,1.92709715]
["bitfinex-derivatives","ETHF0:USTF0",1723845331776,2.35625292,2597.8,2597.6,1.92709715]
["bitfinex-derivatives","ETHF0:USTF0",1723845331973,1.99675292,2597.7,2597.6,1.92709715]
["bitfinex-derivatives","ETHF0:USTF0",1723845332977,1.99675292,2597.7,2597.6,0.00292715]
["bitfinex-derivatives","ETHF0:USTF0",1723845333685,1.99675292,2597.7,2597.6,1.92712715]
["bitfinex-derivatives","ETHF0:USTF0",1723845334074,2.86214115,2597.9,2597.7,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1723845334075,1.99675292,2597.8,2597.7,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1723845334272,1.99675292,2597.9,2597.8,1.92405]
["bitfinex-derivatives","ETHF0:USTF0",1723845334576,2.49594115,2598.0,2597.9,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1723845336779,2.49594115,2598.0,2597.9,3.84796]
["bitfinex-derivatives","ETHF0:USTF0",1723845337073,2.49594115,2598.1,2598.0,1.92391]
["bitfinex-derivatives","ETHF0:USTF0",1723845339273,2.49594115,2598.1,2598.0,5.77271]
["bitfinex-derivatives","ETHF0:USTF0",1723845340178,2.49887895,2598.1,2598.0,5.77271]
["bitfinex-derivatives","ETHF0:USTF0",1723845340478,2.49884132,2598.2,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723845340674,2.49883061,2598.2,2597.9,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1723845340873,1.99906993,2598.0,2597.9,3.84796]
["bitfinex-derivatives","ETHF0:USTF0",1723845341069,1.99906993,2598.0,2597.9,5.77194]
["bitfinex-derivatives","ETHF0:USTF0",1723845341274,1.99906993,2598.1,2598.0,5.77173]
["bitfinex-derivatives","ETHF0:USTF0",1723845341479,1.99906993,2598.1,2598.0,9.62053]
["bitfinex-derivatives","ETHF0:USTF0",1723845341676,1.99906993,2598.2,2598.1,3.84766]
["bitfinex-derivatives","ETHF0:USTF0",1723845341877,1.99906993,2598.2,2598.1,7.69646]
["bitfinex-derivatives","ETHF0:USTF0",1723845342072,1.99906993,2598.3,2598.2,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1723845342485,1.99906993,2598.3,2598.2,5.77256]
["bitfinex-derivatives","ETHF0:USTF0",1723845342684,1.99906993,2598.3,2598.2,7.69632]
["bitfinex-derivatives","ETHF0:USTF0",1723845343273,1.99906993,2598.4,2598.3,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723845344177,1.99906993,2598.4,2598.3,5.77248]
["bitfinex-derivatives","ETHF0:USTF0",1723845344989,1.99906993,2598.4,2598.3,7.69616]
["bitfinex-derivatives","ETHF0:USTF0",1723845345288,1.49840151,2598.4,2598.3,7.69616]
["bitfinex-derivatives","ETHF0:USTF0",1723845346290,4.98223569,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723845346496,6.47990746,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723845346680,6.47990734,2598.5,2598.4,5.77241]
["bitfinex-derivatives","ETHF0:USTF0",1723845346991,6.47990762,2598.5,2598.4,5.77241]
["bitfinex-derivatives","ETHF0:USTF0",1723845347208,6.47990762,2598.5,2598.4,7.69602]
["bitfinex-derivatives","ETHF0:USTF0",1723845347689,4.98223569,2598.5,2598.4,7.69602]
["bitfinex-derivatives","ETHF0:USTF0",1723845347890,5.98046896,2598.5,2598.4,7.69602]
["bitfinex-derivatives","ETHF0:USTF0",1723845348200,4.98223569,2598.5,2598.4,7.69602]
["bitfinex-derivatives","ETHF0:USTF0",1723845348493,5.98027711,2598.5,2598.4,7.69602]
["bitfinex-derivatives","ETHF0:USTF0",1723845350187,5.98027711,2598.5,2598.4,5.77241]
["bitfinex-derivatives","ETHF0:USTF0",1723845350583,0.99804142,2598.5,2598.4,12.69602]
["bitfinex-derivatives","ETHF0:USTF0",1723845350788,1.00381331,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723845350988,1.00381331,2598.6,2598.5,5.77154]
["bitfinex-derivatives","ETHF0:USTF0",1723845351195,1.00381331,2598.6,2598.5,15.19628588]
["bitfinex-derivatives","ETHF0:USTF0",1723845352686,0.00577189,2598.6,2598.5,15.19628588]
["bitfinex-derivatives","ETHF0:USTF0",1723845352991,0.00577189,2598.6,2598.5,10.19628588]
["bitfinex-derivatives","ETHF0:USTF0",1723845353795,1.00381331,2598.6,2598.5,10.19628588]
["bitfinex-derivatives","ETHF0:USTF0",1723845354193,1.35041331,2598.6,2598.5,10.19628588]
["bitfinex-derivatives","ETHF0:USTF0",1723845354396,0.35237189,2598.6,2598.5,10.19628588]
["bitfinex-derivatives","ETHF0:USTF0",1723845360401,0.00577189,2598.6,2598.5,17.11982588]
["bitfinex-derivatives","ETHF0:USTF0",1723845360995,0.00577189,2598.6,2598.5,12.11982588]
["bitfinex-derivatives","ETHF0:USTF0",1723845361501,0.70247189,2598.6,2598.5,10.19628588]
["bitfinex-derivatives","ETHF0:USTF0",1723845376313,0.70247189,2598.6,2598.5,9.82988588]
["bitfinex-derivatives","ETHF0:USTF0",1723845376314,1.70051331,2598.6,2598.5,9.82988588]
["bitfinex-derivatives","ETHF0:USTF0",1723845376815,0.70247189,2598.6,2598.5,9.82988588]
["bitfinex-derivatives","ETHF0:USTF0",1723845377313,1.70051331,2598.6,2598.5,9.82988588]
["bitfinex-derivatives","ETHF0:USTF0",1723845380315,0.70247189,2598.6,2598.5,9.82988588]
["bitfinex-derivatives","ETHF0:USTF0",1723845380518,2.20014382,2598.6,2598.5,9.82988588]
["bitfinex-derivatives","ETHF0:USTF0",1723845380908,0.70247189,2598.6,2598.5,9.82988588]
["bitfinex-derivatives","ETHF0:USTF0",1723845381512,2.20014382,2598.6,2598.5,9.82988588]
["bitfinex-derivatives","ETHF0:USTF0",1723845384417,0.70247189,2598.6,2598.5,9.82988588]
["bitfinex-derivatives","ETHF0:USTF0",1723845385010,2.70154182,2598.6,2598.5,9.82988588]
["bitfinex-derivatives","ETHF0:USTF0",1723845387621,0.70247189,2598.6,2598.5,9.82988588]
["bitfinex-derivatives","ETHF0:USTF0",1723845387817,2.70220373,2598.6,2598.5,5.98188588]
["bitfinex-derivatives","ETHF0:USTF0",1723845388014,2.70220373,2598.6,2598.5,9.82988588]
["bitfinex-derivatives","ETHF0:USTF0",1723845388317,0.70247189,2598.6,2598.5,9.82988588]
["bitfinex-derivatives","ETHF0:USTF0",1723845390316,3.2013025,2598.6,2598.5,9.82988588]
["bitfinex-derivatives","ETHF0:USTF0",1723845398424,2.8550025,2598.6,2598.5,9.82988588]
["bitfinex-derivatives","ETHF0:USTF0",1723845399618,2.8550025,2598.6,2598.5,5.98188588]
["bitfinex-derivatives","ETHF0:USTF0",1723845401932,2.35720725,2598.6,2598.5,12.76103826]
["bitfinex-derivatives","ETHF0:USTF0",1723845402224,2.35720725,2598.6,2598.5,14.68476812]
["bitfinex-derivatives","ETHF0:USTF0",1723845402424,2.35720725,2598.6,2598.5,14.68477025]
["bitfinex-derivatives","ETHF0:USTF0",1723845403539,2.35720725,2598.6,2598.5,12.76103826]
["bitfinex-derivatives","ETHF0:USTF0",1723845404031,0.35617189,2598.6,2598.5,15.18933553]
["bitfinex-derivatives","ETHF0:USTF0",1723845404529,0.35617189,2598.6,2598.5,13.67712918]
["bitfinex-derivatives","ETHF0:USTF0",1723845404713,0.35617189,2598.6,2598.5,14.68662241]
["bitfinex-derivatives","ETHF0:USTF0",1723845404916,2.35720725,2598.6,2598.5,12.76291911]
["bitfinex-derivatives","ETHF0:USTF0",1723845405119,2.35720725,2598.6,2598.5,14.68666023]
["bitfinex-derivatives","ETHF0:USTF0",1723845405319,2.35720725,2598.6,2598.5,12.76291911]
["bitfinex-derivatives","ETHF0:USTF0",1723845405524,2.35720725,2598.6,2598.5,8.91491911]
["bitfinex-derivatives","ETHF0:USTF0",1723845405722,2.35720725,2598.6,2598.5,6.99137911]
["bitfinex-derivatives","ETHF0:USTF0",1723845405924,2.35720725,2598.6,2598.5,8.91491911]
["bitfinex-derivatives","ETHF0:USTF0",1723845405925,2.00680725,2598.6,2598.5,8.91491911]
["bitfinex-derivatives","ETHF0:USTF0",1723845406122,0.00577189,2598.6,2598.5,15.18937679]
["bitfinex-derivatives","ETHF0:USTF0",1723845406327,0.00577189,2598.6,2598.5,13.67717044]
["bitfinex-derivatives","ETHF0:USTF0",1723845406527,1.00636544,2598.6,2598.5,15.19092927]
["bitfinex-derivatives","ETHF0:USTF0",1723845406828,1.00636544,2598.6,2598.5,13.67717044]
["bitfinex-derivatives","ETHF0:USTF0",1723845407952,1.00636544,2598.6,2598.5,15.19065584]
["bitfinex-derivatives","ETHF0:USTF0",1723845408128,1.00636544,2598.6,2598.5,13.67717044]
["bitfinex-derivatives","ETHF0:USTF0",1723845408525,0.00577189,2598.6,2598.5,11.34240301]
["bitfinex-derivatives","ETHF0:USTF0",1723845408728,1.00636544,2598.6,2598.5,15.19040301]
["bitfinex-derivatives","ETHF0:USTF0",1723845409838,0.00577189,2598.6,2598.5,15.19040301]
["bitfinex-derivatives","ETHF0:USTF0",1723845410528,1.00636544,2598.6,2598.5,15.19040301]
["bitfinex-derivatives","ETHF0:USTF0",1723845410733,0.00577189,2598.6,2598.5,15.19040301]
["bitfinex-derivatives","ETHF0:USTF0",1723845411531,0.00577189,2598.6,2598.5,20.19026997]
["bitfinex-derivatives","ETHF0:USTF0",1723845413233,0.00577189,2598.6,2598.5,20.54326997]
["bitfinex-derivatives","ETHF0:USTF0",1723845414435,0.00577189,2598.6,2598.5,19.0300374]
["bitfinex-derivatives","ETHF0:USTF0",1723845414733,0.00383342,2598.8,2598.7,5.77017]
["bitfinex-derivatives","ETHF0:USTF0",1723845414927,1.00059355,2599.0,2598.9,3.84648]
["bitfinex-derivatives","ETHF0:USTF0",1723845415126,1.36859355,2599.2,2599.0,1.92317]
["bitfinex-derivatives","ETHF0:USTF0",1723845415429,1.36859355,2599.2,2599.1,6.95413581]
["bitfinex-derivatives","ETHF0:USTF0",1723845415733,0.368,2599.2,2599.1,5.94610103]
["bitfinex-derivatives","ETHF0:USTF0",1723845415938,1.37318972,2599.2,2599.1,5.94610103]
["bitfinex-derivatives","ETHF0:USTF0",1723845416437,0.37259617,2599.2,2599.1,7.86919103]
["bitfinex-derivatives","ETHF0:USTF0",1723845421239,0.00459617,2599.2,2599.1,7.86919103]
["bitfinex-derivatives","ETHF0:USTF0",1723845424640,0.00459617,2599.2,2599.1,11.71639103]
["bitfinex-derivatives","ETHF0:USTF0",1723845425735,0.00459617,2599.2,2599.1,13.63948103]
["bitfinex-derivatives","ETHF0:USTF0",1723845426238,0.35137189,2599.4,2599.3,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1723845426537,0.35137189,2599.4,2599.3,11.43302812]
["bitfinex-derivatives","ETHF0:USTF0",1723845427035,0.35620016,2599.4,2599.3,11.62236407]
["bitfinex-derivatives","ETHF0:USTF0",1723845429637,0.35620016,2599.4,2599.3,17.39250407]
["bitfinex-derivatives","ETHF0:USTF0",1723845429838,0.3541,2599.5,2599.4,3.84574]
["bitfinex-derivatives","ETHF0:USTF0",1723845430144,0.3541,2599.5,2599.4,8.61243939]
["bitfinex-derivatives","ETHF0:USTF0",1723845430346,0.3541,2599.5,2599.4,12.81513939]
["bitfinex-derivatives","ETHF0:USTF0",1723845430847,0.35883839,2599.5,2599.4,12.81513939]
["bitfinex-derivatives","ETHF0:USTF0",1723845433047,0.00473839,2599.5,2599.4,12.81513939]
["bitfinex-derivatives","ETHF0:USTF0",1723845433434,0.00577189,2599.7,2599.6,3.84544]
["bitfinex-derivatives","ETHF0:USTF0",1723845433636,0.00577189,2599.7,2599.6,7.05324]
["bitfinex-derivatives","ETHF0:USTF0",1723845433839,0.00577189,2599.7,2599.6,15.31599912]
["bitfinex-derivatives","ETHF0:USTF0",1723845434437,0.00875521,2599.7,2599.6,15.32048783]
["bitfinex-derivatives","ETHF0:USTF0",1723845435641,5.21e-06,2599.7,2599.6,17.24320783]
["bitfinex-derivatives","ETHF0:USTF0",1723845435844,0.7201,2600.1,2600.0,3.84486]
["bitfinex-derivatives","ETHF0:USTF0",1723845436140,0.7201,2600.1,2600.0,11.19798707]
["bitfinex-derivatives","ETHF0:USTF0",1723845436739,0.72388701,2600.1,2600.0,11.19798707]
["bitfinex-derivatives","ETHF0:USTF0",1723845438745,0.00378701,2600.1,2600.0,13.12041707]
["bitfinex-derivatives","ETHF0:USTF0",1723845438946,0.37907189,2600.3,2600.2,3.84456]
["bitfinex-derivatives","ETHF0:USTF0",1723845439970,0.38399665,2600.3,2600.2,3.84456]
["bitfinex-derivatives","ETHF0:USTF0",1723845448248,0.01069665,2600.3,2600.2,3.84456]
["bitfinex-derivatives","ETHF0:USTF0",1723845456756,0.01069665,2600.3,2600.2,4.20476]
["bitfinex-derivatives","ETHF0:USTF0",1723845456960,0.01069665,2600.3,2600.2,12.30888048]
["bitfinex-derivatives","ETHF0:USTF0",1723845457155,0.3416,2600.6,2600.5,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1723845457368,0.3416,2600.6,2600.5,5.12986]
["bitfinex-derivatives","ETHF0:USTF0",1723845458071,0.00302956,2600.6,2600.5,5.12986]
["bitfinex-derivatives","ETHF0:USTF0",1723845458268,0.00302956,2600.6,2600.5,7.05192]
["bitfinex-derivatives","ETHF0:USTF0",1723845460067,0.7192,2600.7,2600.6,3.84396]
["bitfinex-derivatives","ETHF0:USTF0",1723845460868,0.00577189,2600.8,2600.7,1.92191]
["bitfinex-derivatives","ETHF0:USTF0",1723845461071,0.00873388,2600.8,2600.7,6.10731]
["bitfinex-derivatives","ETHF0:USTF0",1723845461364,0.00873388,2600.8,2600.7,12.45100368]
["bitfinex-derivatives","ETHF0:USTF0",1723845461569,0.00255626,2600.8,2600.7,12.45100368]
["bitfinex-derivatives","ETHF0:USTF0",1723845461768,0.3673,2601.4,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723845461969,0.7313,2601.4,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723845462163,4.5753,2601.4,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723845462567,8.10707552,2602.0,2601.3,7.85471854]
["bitfinex-derivatives","ETHF0:USTF0",1723845462568,7.60695105,2602.0,2601.3,7.85471854]
["bitfinex-derivatives","ETHF0:USTF0",1723845462869,0.00577189,2601.6,2601.3,4.01071854]
["bitfinex-derivatives","ETHF0:USTF0",1723845463265,0.00577189,2601.6,2601.5,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1723845463568,0.00577189,2601.6,2601.5,1.92607547]
["bitfinex-derivatives","ETHF0:USTF0",1723845465371,0.00577189,2601.6,2601.5,5.77007547]
["bitfinex-derivatives","ETHF0:USTF0",1723845465570,0.00577189,2601.6,2601.5,10.84730203]
["bitfinex-derivatives","ETHF0:USTF0",1723845466279,0.00577189,2601.6,2601.5,12.76862203]
["bitfinex-derivatives","ETHF0:USTF0",1723845468077,0.00577189,2601.6,2601.5,14.68994203]
["bitfinex-derivatives","ETHF0:USTF0",1723845469977,0.00577189,2601.6,2601.5,19.68994203]
["bitfinex-derivatives","ETHF0:USTF0",1723845471284,0.3713,2602.6,2602.1,1.92082]
["bitfinex-derivatives","ETHF0:USTF0",1723845471578,0.6949,2602.5,2602.2,4.09344987]
["bitfinex-derivatives","ETHF0:USTF0",1723845471779,0.6949,2602.5,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723845472375,0.69835847,2602.5,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723845474386,0.69835847,2602.5,2602.4,11.36876991]
["bitfinex-derivatives","ETHF0:USTF0",1723845474583,0.00345847,2602.5,2602.4,15.57496991]
["bitfinex-derivatives","ETHF0:USTF0",1723845475083,0.00345847,2602.5,2602.4,23.5877368]
["bitfinex-derivatives","ETHF0:USTF0",1723845475284,0.00380991,2602.7,2602.6,3.84102]
["bitfinex-derivatives","ETHF0:USTF0",1723845475678,0.00380991,2602.7,2602.6,12.12693067]
["bitfinex-derivatives","ETHF0:USTF0",1723845476284,0.00720181,2602.7,2602.6,17.12693067]
["bitfinex-derivatives","ETHF0:USTF0",1723845476873,0.3598,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723845477179,0.3598,2603.2,2603.1,6.26711501]
["bitfinex-derivatives","ETHF0:USTF0",1723845477973,0.36376642,2603.2,2603.1,6.26711501]
["bitfinex-derivatives","ETHF0:USTF0",1723845478679,0.36376642,2603.2,2603.1,4.34697501]
["bitfinex-derivatives","ETHF0:USTF0",1723845478872,9.20536642,2603.2,2602.7,1.92038]
["bitfinex-derivatives","ETHF0:USTF0",1723845479072,3.8416,2603.1,2602.7,1.92038]
["bitfinex-derivatives","ETHF0:USTF0",1723845479286,0.3744,2603.0,2602.3,5.57086594]
["bitfinex-derivatives","ETHF0:USTF0",1723845479582,0.3671,2602.9,2602.5,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1723845480182,0.3671,2602.9,2602.6,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1723845480384,0.3671,2602.9,2602.5,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1723845481477,7.4173,2602.9,2602.4,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1723845481683,3.5749,2602.9,2602.4,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1723845482082,0.3671,2602.9,2602.4,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1723845482280,0.3671,2602.9,2602.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1723845482281,0.3671,2602.9,2602.5,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1723845482784,4.2095,2602.9,2602.4,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1723845483085,0.3671,2602.9,2602.5,1.92058]
["bitfinex-derivatives","ETHF0:USTF0",1723845483478,4.2095,2602.9,2602.5,1.92058]
["bitfinex-derivatives","ETHF0:USTF0",1723845484286,4.2095,2602.9,2602.4,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1723845484485,0.3671,2602.9,2602.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1723845484685,0.3671,2602.9,2602.5,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1723845485188,4.2095,2602.9,2602.5,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1723845486085,0.3759,2602.8,2602.5,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1723845486281,0.3759,2602.8,2602.4,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1723845486589,3.2078,2602.6,2602.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1723845486885,3.2078,2602.6,2602.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845487184,3.8424,2602.5,2602.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845487388,3.2078,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723845487688,5.12857,2602.3,2601.7,6.3248086]
["bitfinex-derivatives","ETHF0:USTF0",1723845487877,1.9208,2602.2,2601.7,4.4036386]
["bitfinex-derivatives","ETHF0:USTF0",1723845488081,1.9209,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723845488525,2.29655,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723845488788,3.8432,2601.9,2601.6,3.21357189]
["bitfinex-derivatives","ETHF0:USTF0",1723845489089,0.3473,2601.8,2601.6,3.21357189]
["bitfinex-derivatives","ETHF0:USTF0",1723845489384,4.1905,2601.8,2601.6,3.21357189]
["bitfinex-derivatives","ETHF0:USTF0",1723845489590,3.844,2601.7,2601.6,3.21357189]
["bitfinex-derivatives","ETHF0:USTF0",1723845490687,4.1864,2601.7,2601.6,3.21357189]
["bitfinex-derivatives","ETHF0:USTF0",1723845491588,9.1864,2601.7,2601.6,3.21357189]
["bitfinex-derivatives","ETHF0:USTF0",1723845492581,9.1864,2601.7,2601.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845492983,9.1864,2601.7,2601.6,1.92701189]
["bitfinex-derivatives","ETHF0:USTF0",1723845498188,4.1864,2601.7,2601.6,1.92701189]
["bitfinex-derivatives","ETHF0:USTF0",1723845499594,0.3756,2602.0,2601.7,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1723845499797,0.7273,2601.9,2601.7,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1723845500297,4.5705,2601.9,2601.7,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1723845500880,4.5705,2601.9,2601.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1723845502791,1.92117,2601.8,2601.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845502997,3.2078,2601.7,2601.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845503194,8.97297,2601.7,2601.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845503388,13.97297,2601.7,2601.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845503689,1.92124,2601.6,2601.5,0.00475547]
["bitfinex-derivatives","ETHF0:USTF0",1723845503891,5.76524,2601.6,2601.5,0.00475547]
["bitfinex-derivatives","ETHF0:USTF0",1723845504095,1.92152,2601.3,2601.0,1.92167]
["bitfinex-derivatives","ETHF0:USTF0",1723845504291,0.3611,2601.2,2601.0,1.92167]
["bitfinex-derivatives","ETHF0:USTF0",1723845504492,3.8448,2601.1,2601.0,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1723845504787,3.8448,2601.1,2600.8,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1723845504788,3.8448,2601.1,2600.9,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1723845504990,4.2082,2601.0,2600.9,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1723845505183,4.21295835,2601.0,2600.9,1.92635862]
["bitfinex-derivatives","ETHF0:USTF0",1723845505385,9.21295835,2601.0,2600.9,1.92635862]
["bitfinex-derivatives","ETHF0:USTF0",1723845505590,9.21295835,2601.0,2600.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1723845505796,4.21295835,2601.0,2600.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1723845506298,9.21295835,2601.0,2600.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1723845506504,4.21295835,2601.0,2600.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1723845507588,0.00475835,2601.0,2600.9,7.69291862]
["bitfinex-derivatives","ETHF0:USTF0",1723845507794,0.00475835,2601.0,2600.9,12.16654489]
["bitfinex-derivatives","ETHF0:USTF0",1723845508394,1.0637,2601.7,2600.9,10.24478489]
["bitfinex-derivatives","ETHF0:USTF0",1723845508592,1.00059355,2602.0,2601.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1723845508916,1.00059355,2602.0,2601.6,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1723845508917,3.8432,2601.9,2601.6,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1723845509090,3.2078,2601.7,2601.6,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1723845509585,7.05600162,2601.7,2601.6,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1723845514497,3.84820162,2601.7,2601.6,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1723845516091,0.00420162,2601.7,2601.6,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1723845517700,0.00420162,2601.7,2601.6,3.84241]
["bitfinex-derivatives","ETHF0:USTF0",1723845518310,0.00420162,2601.7,2601.6,7.68641]
["bitfinex-derivatives","ETHF0:USTF0",1723845518501,0.00420162,2601.7,2601.6,11.83283811]
["bitfinex-derivatives","ETHF0:USTF0",1723845519503,0.00420162,2601.7,2601.6,6.06759811]
["bitfinex-derivatives","ETHF0:USTF0",1723845519707,0.00420162,2601.7,2601.2,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1723845519708,8.97722162,2601.7,2601.2,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1723845519904,1.0847,2601.6,2601.2,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1723845520105,1.0847,2601.6,2601.2,5.48191]
["bitfinex-derivatives","ETHF0:USTF0",1723845520310,1.0847,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723845520707,3.2078,2601.4,2600.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1723845520909,1.92147,2601.3,2600.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1723845521111,6.76686355,2601.3,2600.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1723845521309,1.92162,2601.1,2600.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1723845521504,0.7094,2601.0,2600.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1723845521703,1.0617,2601.0,2600.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1723845522001,4.9065,2601.0,2600.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1723845522499,11.82819,2601.0,2600.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1723845524011,13.32890802,2601.0,2600.9,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1723845524511,13.32890802,2601.0,2600.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845524512,1.92176,2600.9,2600.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845524711,7.26727802,2600.9,2600.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845524907,11.76718601,2600.9,2600.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845525104,12.26727802,2600.9,2600.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845525510,12.26727802,2600.9,2600.8,0.0106129]
["bitfinex-derivatives","ETHF0:USTF0",1723845526609,10.76656,2600.9,2600.8,0.0106129]
["bitfinex-derivatives","ETHF0:USTF0",1723845526809,12.26772991,2600.9,2600.8,0.0106129]
["bitfinex-derivatives","ETHF0:USTF0",1723845527108,12.76759536,2600.9,2600.8,0.0106129]
["bitfinex-derivatives","ETHF0:USTF0",1723845527306,10.76656,2600.9,2600.8,0.0106129]
["bitfinex-derivatives","ETHF0:USTF0",1723845528320,12.26754139,2600.9,2600.8,0.0106129]
["bitfinex-derivatives","ETHF0:USTF0",1723845528516,8.42274139,2600.9,2600.8,0.0106129]
["bitfinex-derivatives","ETHF0:USTF0",1723845528820,12.26751198,2600.9,2600.8,0.0106129]
["bitfinex-derivatives","ETHF0:USTF0",1723845529425,10.76656,2600.9,2600.8,0.0106129]
["bitfinex-derivatives","ETHF0:USTF0",1723845530122,1.92204,2600.6,2600.3,1.92217]
["bitfinex-derivatives","ETHF0:USTF0",1723845530321,5.12984,2600.6,2600.4,1.92213]
["bitfinex-derivatives","ETHF0:USTF0",1723845530522,0.3643,2600.5,2600.4,1.92213]
["bitfinex-derivatives","ETHF0:USTF0",1723845530718,4.2099,2600.5,2600.4,1.92213]
["bitfinex-derivatives","ETHF0:USTF0",1723845531122,4.2099,2600.5,2600.4,1.92573425]
["bitfinex-derivatives","ETHF0:USTF0",1723845531526,6.13196,2600.5,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845531825,11.13196,2600.5,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845532821,12.13240798,2600.5,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845533527,11.13196,2600.5,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845534029,12.13240798,2600.5,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845534332,11.13196,2600.5,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845534526,9.2099,2600.5,2600.4,1.92573425]
["bitfinex-derivatives","ETHF0:USTF0",1723845534721,4.20824798,2600.6,2600.5,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1723845534925,0.00577189,2600.7,2600.6,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1723845535119,0.00577189,2600.7,2600.6,3.84396]
["bitfinex-derivatives","ETHF0:USTF0",1723845535631,1.89e-06,2600.7,2600.6,9.61074]
["bitfinex-derivatives","ETHF0:USTF0",1723845536125,1.89e-06,2600.7,2600.6,7.68876]
["bitfinex-derivatives","ETHF0:USTF0",1723845537430,1.89e-06,2600.7,2600.6,3.84396]
["bitfinex-derivatives","ETHF0:USTF0",1723845537729,1.89e-06,2600.7,2600.6,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1723845542026,3.84480189,2600.7,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845542228,5.76757189,2600.7,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845542527,7.05340189,2600.7,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845542735,1.92198,2600.6,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845543027,1.92206,2600.5,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845543235,2.28606,2600.5,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845543541,6.13166,2600.5,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845543921,11.13166,2600.5,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845544827,12.63233198,2600.5,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845546426,14.55439198,2600.5,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845549431,13.05372,2600.5,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845549929,14.55439198,2600.5,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845550345,14.05251572,2600.5,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845551633,14.05251572,2600.5,2600.4,1.92573425]
["bitfinex-derivatives","ETHF0:USTF0",1723845551634,0.99879572,2600.5,2600.4,1.92573425]
["bitfinex-derivatives","ETHF0:USTF0",1723845551831,1.89e-06,2600.7,2600.6,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1723845552031,3.84480189,2600.7,2600.6,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1723845552239,1.89e-06,2600.7,2600.6,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1723845561340,1.00115309,2600.7,2600.6,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1723845562244,1.89e-06,2600.7,2600.6,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1723845562635,1.00155306,2600.7,2600.6,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1723845563140,1.50067387,2600.7,2600.6,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1723845564235,1.89e-06,2600.7,2600.6,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1723845566237,2.4988325,2600.7,2600.6,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1723845566632,3.2335325,2600.7,2600.6,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1723845568240,3.24608322,2600.7,2600.6,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1723845568546,0.36420189,2600.7,2600.6,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1723845568734,2.51146693,2600.7,2600.6,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1723845568940,2.51146693,2600.7,2600.6,5.76678]
["bitfinex-derivatives","ETHF0:USTF0",1723845569138,2.00946023,2600.7,2600.6,7.68876]
["bitfinex-derivatives","ETHF0:USTF0",1723845569344,1.89e-06,2600.7,2600.6,7.68876]
["bitfinex-derivatives","ETHF0:USTF0",1723845570043,1.89e-06,2600.7,2600.6,5.76678]
["bitfinex-derivatives","ETHF0:USTF0",1723845570245,1.89e-06,2600.7,2600.6,7.68876]
["bitfinex-derivatives","ETHF0:USTF0",1723845570451,1.89e-06,2600.7,2600.6,5.76678]
["bitfinex-derivatives","ETHF0:USTF0",1723845571051,1.89e-06,2600.7,2600.6,7.68876]
["bitfinex-derivatives","ETHF0:USTF0",1723845571248,1.50756272,2600.7,2600.6,12.68876]
["bitfinex-derivatives","ETHF0:USTF0",1723845571549,1.00510894,2600.8,2600.7,3.84382]
["bitfinex-derivatives","ETHF0:USTF0",1723845571750,1.00510894,2600.8,2600.7,12.68862]
["bitfinex-derivatives","ETHF0:USTF0",1723845571945,1.00509819,2600.8,2600.7,14.76828616]
["bitfinex-derivatives","ETHF0:USTF0",1723845572245,1.00509819,2600.9,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723845572450,1.00509819,2600.9,2600.8,5.76664]
["bitfinex-derivatives","ETHF0:USTF0",1723845574458,4.21289819,2601.0,2600.9,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1723845574657,3.2078,2601.0,2600.9,5.76656]
["bitfinex-derivatives","ETHF0:USTF0",1723845574855,4.21213442,2601.0,2600.9,5.76656]
["bitfinex-derivatives","ETHF0:USTF0",1723845577251,3.2078,2601.0,2600.9,5.76656]
["bitfinex-derivatives","ETHF0:USTF0",1723845579857,0.00577189,2601.1,2601.0,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1723845580157,0.00577189,2601.1,2601.0,12.44463433]
["bitfinex-derivatives","ETHF0:USTF0",1723845580355,0.00577189,2601.1,2601.0,17.44463433]
["bitfinex-derivatives","ETHF0:USTF0",1723845580563,0.00577189,2601.1,2601.0,15.52294433]
["bitfinex-derivatives","ETHF0:USTF0",1723845582165,0.00577189,2601.1,2601.0,5.76649]
["bitfinex-derivatives","ETHF0:USTF0",1723845582547,0.00577189,2601.1,2600.7,4.21583478]
["bitfinex-derivatives","ETHF0:USTF0",1723845582759,0.00577189,2601.1,2600.7,5.12967]
["bitfinex-derivatives","ETHF0:USTF0",1723845582760,1.00433442,2601.0,2600.7,5.12967]
["bitfinex-derivatives","ETHF0:USTF0",1723845583058,2.05213442,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723845583260,2.05213442,2600.9,2600.7,5.12968]
["bitfinex-derivatives","ETHF0:USTF0",1723845584762,1.0478,2600.9,2600.7,5.12968]
["bitfinex-derivatives","ETHF0:USTF0",1723845584953,2.05213442,2600.9,2600.7,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1723845585364,1.0478,2600.9,2600.7,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1723845586564,2.05213442,2600.9,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723845588259,1.0478,2600.9,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723845590469,1.01010631,2601.1,2601.0,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1723845591159,4.85490631,2601.1,2601.0,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1723845591363,1.01010631,2601.1,2601.0,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1723845594265,1.01010631,2601.1,2601.0,7.68818]
["bitfinex-derivatives","ETHF0:USTF0",1723845594459,0.00577189,2601.1,2601.0,7.68818]
["bitfinex-derivatives","ETHF0:USTF0",1723845594660,0.00577189,2601.1,2601.0,8.03628]
["bitfinex-derivatives","ETHF0:USTF0",1723845596063,0.00577189,2601.1,2601.0,8.33952129]
["bitfinex-derivatives","ETHF0:USTF0",1723845598463,0.00577189,2601.1,2601.0,13.33952129]
["bitfinex-derivatives","ETHF0:USTF0",1723845598964,0.00577189,2601.1,2601.0,8.33952129]
["bitfinex-derivatives","ETHF0:USTF0",1723845599957,0.00577189,2601.1,2601.0,9.72352129]
["bitfinex-derivatives","ETHF0:USTF0",1723845601160,0.00577189,2601.1,2601.0,11.64521129]
["bitfinex-derivatives","ETHF0:USTF0",1723845601371,0.00577189,2601.1,2601.0,3.30569]
["bitfinex-derivatives","ETHF0:USTF0",1723845601572,4.85490631,2601.1,2600.7,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1723845601759,4.85490631,2601.1,2600.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723845601760,2.06453442,2601.0,2600.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723845602065,2.06453442,2601.0,2600.8,3.30581]
["bitfinex-derivatives","ETHF0:USTF0",1723845602264,1.00433442,2600.9,2600.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723845602664,1.00433442,2600.9,2600.8,3.30584]
["bitfinex-derivatives","ETHF0:USTF0",1723845602870,1.00433442,2600.9,2600.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723845603065,5.76663,2600.9,2600.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723845603266,3.06965834,2601.0,2600.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723845603267,5.12964,2600.8,2600.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723845603466,3.2078,2600.8,2600.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723845603669,1.00267176,2600.7,2600.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723845603868,1.00267176,2600.7,2600.4,1.92568425]
["bitfinex-derivatives","ETHF0:USTF0",1723845604067,1.00267176,2600.7,2600.5,1.92204]
["bitfinex-derivatives","ETHF0:USTF0",1723845604272,1.00267176,2600.7,2600.4,1.92568425]
["bitfinex-derivatives","ETHF0:USTF0",1723845604668,1.00267176,2600.7,2600.5,1.92205]
["bitfinex-derivatives","ETHF0:USTF0",1723845604861,1.00267176,2600.7,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845604862,1.00267176,2600.7,2600.4,1.92568425]
["bitfinex-derivatives","ETHF0:USTF0",1723845605170,1.00267176,2600.7,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845605369,1.00267176,2600.5,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845605674,7.13931834,2600.5,2600.4,0.00360425]
["bitfinex-derivatives","ETHF0:USTF0",1723845605867,1.9222,2600.3,2600.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845606068,3.92771717,2600.3,2600.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845606270,10.7678,2600.3,2600.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845606471,13.27926504,2600.3,2600.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845606772,1.92239,2600.1,2599.7,0.00421034]
["bitfinex-derivatives","ETHF0:USTF0",1723845606970,1.00223133,2599.8,2599.7,0.00421034]
["bitfinex-derivatives","ETHF0:USTF0",1723845607172,1.00583297,2599.8,2599.7,0.00421034]
["bitfinex-derivatives","ETHF0:USTF0",1723845607378,5.21293297,2599.8,2599.7,0.00421034]
["bitfinex-derivatives","ETHF0:USTF0",1723845608269,7.13472671,2599.8,2599.7,0.00421034]
["bitfinex-derivatives","ETHF0:USTF0",1723845608470,5.21211982,2599.8,2599.7,0.00421034]
["bitfinex-derivatives","ETHF0:USTF0",1723845608677,4.21070164,2599.8,2599.7,0.00421034]
["bitfinex-derivatives","ETHF0:USTF0",1723845608873,5.21210688,2599.8,2599.7,0.00421034]
["bitfinex-derivatives","ETHF0:USTF0",1723845609073,5.58890688,2599.8,2599.7,0.00421034]
["bitfinex-derivatives","ETHF0:USTF0",1723845609970,5.93750688,2599.8,2599.7,0.00421034]
["bitfinex-derivatives","ETHF0:USTF0",1723845610375,4.93610164,2599.8,2599.7,0.00421034]
["bitfinex-derivatives","ETHF0:USTF0",1723845611282,1.08970164,2599.8,2599.7,0.00421034]
["bitfinex-derivatives","ETHF0:USTF0",1723845611573,1.08970164,2599.8,2599.7,1.92686034]
["bitfinex-derivatives","ETHF0:USTF0",1723845611574,0.00360164,2599.8,2599.7,1.92686034]
["bitfinex-derivatives","ETHF0:USTF0",1723845612476,0.00360164,2599.8,2599.7,5.77326034]
["bitfinex-derivatives","ETHF0:USTF0",1723845617183,0.00360164,2599.8,2599.7,1.92686034]
["bitfinex-derivatives","ETHF0:USTF0",1723845617878,0.00360164,2599.8,2599.7,0.00421034]
["bitfinex-derivatives","ETHF0:USTF0",1723845618787,0.00360164,2599.8,2599.7,1.92686034]
["bitfinex-derivatives","ETHF0:USTF0",1723845619187,8.98037164,2599.8,2599.7,0.00421034]
["bitfinex-derivatives","ETHF0:USTF0",1723845619480,13.98037164,2599.8,2599.7,0.00421034]
["bitfinex-derivatives","ETHF0:USTF0",1723845619875,14.34037164,2599.8,2599.7,0.00421034]
["bitfinex-derivatives","ETHF0:USTF0",1723845621179,14.34037164,2599.8,2599.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845621383,4.2075,2599.7,2599.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845621782,3.8464,2599.6,2599.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845622184,3.8464,2599.6,2599.5,0.00981633]
["bitfinex-derivatives","ETHF0:USTF0",1723845622682,3.8464,2599.6,2599.5,1.93261633]
["bitfinex-derivatives","ETHF0:USTF0",1723845625895,0.00360164,2599.8,2599.7,1.92265]
["bitfinex-derivatives","ETHF0:USTF0",1723845626188,0.00360164,2599.8,2599.7,5.13045]
["bitfinex-derivatives","ETHF0:USTF0",1723845626387,0.00360164,2599.8,2599.7,8.97685]
["bitfinex-derivatives","ETHF0:USTF0",1723845627098,1.64e-06,2599.8,2599.7,23.0668]
["bitfinex-derivatives","ETHF0:USTF0",1723845627276,0.7147,2600.8,2600.2,1.92227]
["bitfinex-derivatives","ETHF0:USTF0",1723845627592,0.7147,2600.8,2600.7,1.92191]
["bitfinex-derivatives","ETHF0:USTF0",1723845628189,0.71965567,2600.8,2600.7,1.92191]
["bitfinex-derivatives","ETHF0:USTF0",1723845629199,0.00495567,2600.8,2600.7,8.97451]
["bitfinex-derivatives","ETHF0:USTF0",1723845629383,0.00495567,2600.8,2600.7,18.34170591]
["bitfinex-derivatives","ETHF0:USTF0",1723845629584,0.00495567,2600.8,2600.7,20.26361591]
["bitfinex-derivatives","ETHF0:USTF0",1723845629984,0.00495567,2600.8,2600.7,18.34170591]
["bitfinex-derivatives","ETHF0:USTF0",1723845630484,0.00495567,2600.8,2600.7,18.69830591]
["bitfinex-derivatives","ETHF0:USTF0",1723845630787,0.00495567,2600.8,2600.7,6.64570591]
["bitfinex-derivatives","ETHF0:USTF0",1723845630987,0.00495567,2600.8,2600.7,1.92191]
["bitfinex-derivatives","ETHF0:USTF0",1723845631190,0.00495567,2600.8,2600.6,1.92194]
["bitfinex-derivatives","ETHF0:USTF0",1723845631487,0.00495567,2600.8,2600.7,1.92191]
["bitfinex-derivatives","ETHF0:USTF0",1723845631690,0.00495567,2600.8,2600.6,1.92194]
["bitfinex-derivatives","ETHF0:USTF0",1723845631890,0.00495567,2600.8,2600.7,1.92191]
["bitfinex-derivatives","ETHF0:USTF0",1723845634093,3.21357189,2601.1,2600.7,10.76671]
["bitfinex-derivatives","ETHF0:USTF0",1723845634292,3.2078,2602.0,2601.0,5.24369]
["bitfinex-derivatives","ETHF0:USTF0",1723845634485,4.20920524,2602.4,2601.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1723845634688,0.3696,2602.5,2601.9,1.92099]
["bitfinex-derivatives","ETHF0:USTF0",1723845635191,3.29494983,2602.5,2601.9,1.92379837]
["bitfinex-derivatives","ETHF0:USTF0",1723845635397,3.2078,2602.4,2601.9,1.92379837]
["bitfinex-derivatives","ETHF0:USTF0",1723845635690,3.2078,2602.4,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845635893,0.37872648,2602.5,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845636088,0.37872648,2602.5,2602.3,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1723845636392,0.37872648,2602.5,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723845636587,0.00912648,2602.5,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723845637391,0.00912648,2602.5,2602.4,5.76305]
["bitfinex-derivatives","ETHF0:USTF0",1723845637590,0.00912648,2602.5,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845637797,3.2078,2602.2,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845638099,1.92095,2602.0,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845638294,5.76415,2602.0,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845638697,0.344,2602.1,2602.0,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1723845638894,3.21692648,2602.5,2601.9,3.33058026]
["bitfinex-derivatives","ETHF0:USTF0",1723845639195,3.21692648,2602.5,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723845639402,3.21692648,2602.5,2602.0,4.27693476]
["bitfinex-derivatives","ETHF0:USTF0",1723845639588,3.21692648,2602.5,2601.9,1.92957026]
["bitfinex-derivatives","ETHF0:USTF0",1723845639589,3.2078,2602.2,2601.9,1.92957026]
["bitfinex-derivatives","ETHF0:USTF0",1723845639897,0.3761,2602.1,2601.9,1.92956026]
["bitfinex-derivatives","ETHF0:USTF0",1723845640195,0.3761,2602.1,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845640393,0.3761,2602.1,2602.0,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1723845640798,0.00912648,2602.5,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1723845641097,0.00912648,2602.5,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723845641488,0.00912648,2602.5,2602.4,5.76305]
["bitfinex-derivatives","ETHF0:USTF0",1723845642087,0.00912648,2602.5,2602.4,10.02798022]
["bitfinex-derivatives","ETHF0:USTF0",1723845642795,0.00912648,2602.5,2602.4,15.02798022]
["bitfinex-derivatives","ETHF0:USTF0",1723845643100,3.2078,2603.4,2602.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1723845643295,3.2078,2603.4,2602.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1723845643491,3.2078,2603.4,2602.8,4.22202973]
["bitfinex-derivatives","ETHF0:USTF0",1723845643689,3.2078,2603.4,2602.9,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1723845643893,3.21253901,2603.4,2602.9,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1723845644203,3.2183109,2603.4,2602.9,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1723845644395,3.2183109,2603.4,2602.8,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723845644802,0.0105109,2603.4,2602.8,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1723845645116,0.0105109,2603.4,2603.1,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723845646198,3.2183109,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723845646402,3.2183109,2603.4,2602.9,1.92024]
["bitfinex-derivatives","ETHF0:USTF0",1723845646701,3.2183109,2603.4,2602.7,4.10833744]
["bitfinex-derivatives","ETHF0:USTF0",1723845646904,3.2183109,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723845646905,0.0105109,2603.4,2603.3,1.91999]
["bitfinex-derivatives","ETHF0:USTF0",1723845647106,0.0105109,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723845647301,3.2183109,2603.4,2603.1,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1723845647703,3.2183109,2603.4,2603.0,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1723845648201,3.2183109,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723845648399,0.0105109,2603.4,2603.3,1.91999]
["bitfinex-derivatives","ETHF0:USTF0",1723845648909,0.0105109,2603.4,2603.2,1.92003]
["bitfinex-derivatives","ETHF0:USTF0",1723845649205,3.2183109,2603.4,2603.0,5.95119437]
["bitfinex-derivatives","ETHF0:USTF0",1723845649400,5.1382509,2603.4,2603.0,4.03102437]
["bitfinex-derivatives","ETHF0:USTF0",1723845649609,8.9798509,2603.4,2602.9,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723845649905,5.1382509,2603.4,2602.9,1.92024]
["bitfinex-derivatives","ETHF0:USTF0",1723845650099,3.2183109,2603.4,2603.1,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1723845650305,0.0105109,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723845650500,0.0105109,2603.4,2603.1,1.92008]
["bitfinex-derivatives","ETHF0:USTF0",1723845650707,0.0105109,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723845650908,5.12797,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723845651208,0.7176,2603.0,2602.7,1.92043]
["bitfinex-derivatives","ETHF0:USTF0",1723845651500,3.00006,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723845651711,1.0798,2603.0,2602.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1723845651907,1.0798,2603.0,2602.6,1.92048]
["bitfinex-derivatives","ETHF0:USTF0",1723845652416,3.00002,2603.0,2602.6,1.92048]
["bitfinex-derivatives","ETHF0:USTF0",1723845652901,3.2078,2602.9,2602.6,1.92048]
["bitfinex-derivatives","ETHF0:USTF0",1723845653299,3.2078,2602.9,2602.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1723845653498,3.2078,2602.9,2602.6,1.92046]
["bitfinex-derivatives","ETHF0:USTF0",1723845653809,3.2078,2602.9,2602.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1723845653810,3.2078,2602.9,2602.8,1.92036]
["bitfinex-derivatives","ETHF0:USTF0",1723845654004,3.2078,2602.9,2602.7,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1723845654309,3.2078,2602.9,2602.8,1.92036]
["bitfinex-derivatives","ETHF0:USTF0",1723845654810,7.0494,2602.9,2602.7,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1723845655005,3.2078,2602.9,2602.7,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1723845655210,3.2078,2602.9,2602.8,1.92036]
["bitfinex-derivatives","ETHF0:USTF0",1723845656510,0.3586,2603.3,2603.1,1.92008]
["bitfinex-derivatives","ETHF0:USTF0",1723845656807,0.3586,2603.3,2602.8,4.1655677]
["bitfinex-derivatives","ETHF0:USTF0",1723845657023,0.3586,2603.3,2603.2,1.92006]
["bitfinex-derivatives","ETHF0:USTF0",1723845657406,4.2002,2603.3,2603.1,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1723845657607,0.3674,2603.2,2603.1,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1723845657801,7.4168,2603.2,2602.2,1.92075]
["bitfinex-derivatives","ETHF0:USTF0",1723845657998,1.92039,2602.8,2602.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1723845658206,0.719,2602.7,2602.5,1.92058]
["bitfinex-derivatives","ETHF0:USTF0",1723845658806,1.92057,2602.6,2602.2,1.92075]
["bitfinex-derivatives","ETHF0:USTF0",1723845659104,2.28361,2602.6,2602.3,1.92072]
["bitfinex-derivatives","ETHF0:USTF0",1723845659306,0.3631,2602.6,2602.5,1.92058]
["bitfinex-derivatives","ETHF0:USTF0",1723845659501,0.3631,2602.6,2602.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1723845659502,0.3631,2602.6,2602.4,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1723845660112,2.28361,2602.6,2602.3,1.92068]
["bitfinex-derivatives","ETHF0:USTF0",1723845660312,0.3631,2602.6,2602.4,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1723845660709,0.3631,2602.6,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723845660903,2.28364,2602.6,2602.3,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1723845661306,3.2078,2602.5,2602.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1723845661502,5.12867,2602.2,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845661714,0.7056,2602.1,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845661910,0.7056,2602.1,2601.9,1.92959026]
["bitfinex-derivatives","ETHF0:USTF0",1723845662112,2.62648,2602.1,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845662311,1.92095,2602.0,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845662512,6.46973,2602.1,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845663111,4.5488,2602.1,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845663313,6.4697,2602.1,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845663810,6.46968,2602.1,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845664012,4.5488,2602.1,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845664218,0.7056,2602.1,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845664409,0.7056,2602.1,2602.0,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1723845664904,4.5488,2602.1,2602.0,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1723845666914,3.2078,2602.5,2602.3,1.92066]
["bitfinex-derivatives","ETHF0:USTF0",1723845667121,3.2078,2602.5,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723845676020,0.3639,2602.7,2602.6,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1723845678231,1.36530524,2602.7,2602.6,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1723845679328,1.86097407,2602.7,2602.6,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1723845681930,9.2063,2602.7,2602.0,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1723845682135,1.00154853,2602.2,2601.9,1.92958026]
["bitfinex-derivatives","ETHF0:USTF0",1723845682327,1.72374853,2602.1,2601.9,1.92958026]
["bitfinex-derivatives","ETHF0:USTF0",1723845682523,3.64462853,2602.1,2601.9,1.92958026]
["bitfinex-derivatives","ETHF0:USTF0",1723845682831,3.64462853,2602.1,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845682832,6.85242853,2602.1,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845683037,2.92249853,2602.0,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845683233,2.92199617,2602.0,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845683427,2.92192561,2602.0,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845683735,3.42327279,2602.0,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845686441,1.50232279,2602.0,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845687926,3.42327279,2602.0,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845688132,1.92095,2602.0,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845690964,12.6851,2602.0,2601.9,0.00858026]
["bitfinex-derivatives","ETHF0:USTF0",1723845691136,12.6851,2602.0,2601.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1723845691137,1.92122,2601.7,2601.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1723845691335,1.00057449,2601.5,2601.4,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723845691740,3.29333449,2601.5,2601.3,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1723845691967,3.29333449,2601.5,2601.2,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1723845692131,3.29697147,2601.5,2601.3,1.92145]
["bitfinex-derivatives","ETHF0:USTF0",1723845692339,3.29697147,2601.5,2601.2,0.00321681]
["bitfinex-derivatives","ETHF0:USTF0",1723845692340,1.9214,2601.4,2601.2,1.92472681]
["bitfinex-derivatives","ETHF0:USTF0",1723845692530,1.9214,2601.4,2601.2,0.00321681]
["bitfinex-derivatives","ETHF0:USTF0",1723845693746,2.92197449,2601.4,2601.2,0.00321681]
["bitfinex-derivatives","ETHF0:USTF0",1723845693945,1.9214,2601.4,2601.2,0.00321681]
["bitfinex-derivatives","ETHF0:USTF0",1723845694339,2.92197449,2601.4,2601.2,0.00321681]
["bitfinex-derivatives","ETHF0:USTF0",1723845694540,1.9214,2601.4,2601.2,0.00321681]
["bitfinex-derivatives","ETHF0:USTF0",1723845695143,3.29699147,2601.5,2601.2,0.00321681]
["bitfinex-derivatives","ETHF0:USTF0",1723845695543,3.29699147,2601.5,2601.2,1.92474681]
["bitfinex-derivatives","ETHF0:USTF0",1723845699444,2.29641698,2601.5,2601.2,1.92474681]
["bitfinex-derivatives","ETHF0:USTF0",1723845699752,1.92154,2601.2,2601.1,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845700055,5.34333877,2601.2,2601.1,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845700248,14.68851976,2601.2,2601.1,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845700843,14.68851976,2601.2,2601.1,0.00891988]
["bitfinex-derivatives","ETHF0:USTF0",1723845701551,12.68788,2601.2,2601.1,0.00891988]
["bitfinex-derivatives","ETHF0:USTF0",1723845702144,12.68788,2601.2,2600.1,7.66953]
["bitfinex-derivatives","ETHF0:USTF0",1723845702145,8.8448,2601.2,2600.1,7.66953]
["bitfinex-derivatives","ETHF0:USTF0",1723845702351,3.2078,2600.5,2600.1,7.66953]
["bitfinex-derivatives","ETHF0:USTF0",1723845702648,3.2078,2600.5,2600.4,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1723845702858,3.5553,2600.5,2600.4,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1723845703246,3.5553,2600.5,2600.4,1.92522868]
["bitfinex-derivatives","ETHF0:USTF0",1723845706358,3.5553,2600.5,2600.4,0.00313868]
["bitfinex-derivatives","ETHF0:USTF0",1723845707052,3.5553,2600.5,2600.4,1.92527868]
["bitfinex-derivatives","ETHF0:USTF0",1723845707252,3.5553,2600.5,2600.4,0.00313868]
["bitfinex-derivatives","ETHF0:USTF0",1723845708045,5.47736,2600.5,2600.4,0.00313868]
["bitfinex-derivatives","ETHF0:USTF0",1723845708242,9.32296,2600.5,2600.4,0.00313868]
["bitfinex-derivatives","ETHF0:USTF0",1723845711351,7.4009,2600.5,2600.4,0.00313868]
["bitfinex-derivatives","ETHF0:USTF0",1723845711553,7.4009,2600.5,2600.4,1.92527868]
["bitfinex-derivatives","ETHF0:USTF0",1723845720163,3.5553,2600.5,2600.4,1.92527868]
["bitfinex-derivatives","ETHF0:USTF0",1723845721153,9.32296,2600.5,2600.4,0.00313868]
["bitfinex-derivatives","ETHF0:USTF0",1723845721356,9.32296,2600.5,2600.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845721357,1.92221,2600.3,2600.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845721559,5.76781,2600.3,2600.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845721856,3.8456,2600.3,2600.2,1.92805189]
["bitfinex-derivatives","ETHF0:USTF0",1723845722264,3.8456,2600.3,2600.2,1.93275254]
["bitfinex-derivatives","ETHF0:USTF0",1723845723861,5.76781,2600.3,2600.2,1.93275254]
["bitfinex-derivatives","ETHF0:USTF0",1723845724155,3.8456,2600.3,2600.2,1.93275254]
["bitfinex-derivatives","ETHF0:USTF0",1723845724366,3.5553,2600.5,2600.4,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1723845724561,3.2078,2600.5,2600.4,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1723845726770,7.0534,2600.5,2600.3,1.92216]
["bitfinex-derivatives","ETHF0:USTF0",1723845726960,1.92221,2600.3,2600.2,1.93270254]
["bitfinex-derivatives","ETHF0:USTF0",1723845727150,1.92221,2600.3,2600.2,0.01047254]
["bitfinex-derivatives","ETHF0:USTF0",1723845727354,6.12171,2600.3,2600.2,0.01047254]
["bitfinex-derivatives","ETHF0:USTF0",1723845727563,4.1995,2600.3,2600.2,1.93275254]
["bitfinex-derivatives","ETHF0:USTF0",1723845727755,6.12171,2600.3,2600.2,1.93275254]
["bitfinex-derivatives","ETHF0:USTF0",1723845727961,4.1995,2600.3,2600.2,1.93275254]
["bitfinex-derivatives","ETHF0:USTF0",1723845730166,0.7144,2600.4,2600.3,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723845730669,4.56,2600.4,2600.3,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723845732468,5.55999744,2600.4,2600.3,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723845733570,4.56,2600.4,2600.3,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723845734164,2.21439616,2600.4,2600.3,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723845734673,6.05999616,2600.4,2600.2,0.01047254]
["bitfinex-derivatives","ETHF0:USTF0",1723845734864,3.42220616,2600.3,2600.2,0.01047254]
["bitfinex-derivatives","ETHF0:USTF0",1723845735070,9.19001616,2600.3,2600.2,0.01047254]
["bitfinex-derivatives","ETHF0:USTF0",1723845735287,5.34559616,2600.3,2600.2,1.93275254]
["bitfinex-derivatives","ETHF0:USTF0",1723845735770,5.76781,2600.3,2600.2,1.93275254]
["bitfinex-derivatives","ETHF0:USTF0",1723845735973,7.26780616,2600.3,2600.2,1.93275254]
["bitfinex-derivatives","ETHF0:USTF0",1723845736170,7.26780616,2600.3,2600.2,0.01047254]
["bitfinex-derivatives","ETHF0:USTF0",1723845736362,9.19001616,2600.3,2600.2,0.01047254]
["bitfinex-derivatives","ETHF0:USTF0",1723845736560,7.69002,2600.3,2600.2,0.01047254]
["bitfinex-derivatives","ETHF0:USTF0",1723845737065,9.69065976,2600.3,2600.2,0.01047254]
["bitfinex-derivatives","ETHF0:USTF0",1723845737267,7.76844976,2600.3,2600.2,0.01047254]
["bitfinex-derivatives","ETHF0:USTF0",1723845737469,4.63719976,2600.4,2600.3,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723845739777,2.63656,2600.4,2600.3,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723845740672,0.7144,2600.4,2600.3,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723845740869,2.0073556,2600.6,2600.3,10.76781]
["bitfinex-derivatives","ETHF0:USTF0",1723845741070,2.48557912,2600.9,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723845741271,12.9313556,2601.1,2601.0,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1723845741272,1.5056003,2601.1,2601.0,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1723845744172,1.5056003,2601.1,2601.0,5.76649]
["bitfinex-derivatives","ETHF0:USTF0",1723845744378,2.0073556,2601.4,2601.0,12.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723845744573,2.0073556,2601.4,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723845744574,1.50755748,2601.4,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723845744872,3.21143698,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723845746383,4.71843474,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723845746573,3.21143698,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723845746775,7.05543698,2601.5,2600.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723845746971,1.50706313,2601.3,2600.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1723845747181,1.50706313,2601.3,2601.0,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723845747868,1.50706313,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723845748070,3.21143698,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723845748278,3.21143698,2601.5,2601.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723845748473,3.21143698,2601.5,2601.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723845748874,4.71850011,2601.5,2601.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723845749081,3.21143698,2601.5,2601.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723845749277,3.21143698,2601.5,2601.2,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1723845749676,3.21143698,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723845750080,3.21143698,2601.5,2601.4,10.7654]
["bitfinex-derivatives","ETHF0:USTF0",1723845750788,3.21143698,2601.5,2601.4,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1723845750982,3.21143698,2601.5,2601.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723845751183,3.21143698,2601.5,2601.4,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1723845751690,3.21143698,2601.5,2601.4,10.7654]
["bitfinex-derivatives","ETHF0:USTF0",1723845752082,3.21143698,2601.5,2601.4,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1723845752287,3.21143698,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723845752488,3.21143698,2601.5,2601.2,1.92152]
["bitfinex-derivatives","ETHF0:USTF0",1723845752681,3.21143698,2601.5,2601.3,1.92146]
["bitfinex-derivatives","ETHF0:USTF0",1723845752988,3.21143698,2601.5,2601.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723845753485,4.71850011,2601.5,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723845753680,4.71850011,2601.5,2600.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1723845753882,3.21143698,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723845754079,3.21143698,2601.5,2601.4,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1723845754282,3.21143698,2601.5,2601.4,10.7654]
["bitfinex-derivatives","ETHF0:USTF0",1723845754486,3.21143698,2601.5,2601.3,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1723845754786,3.21143698,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723845755491,3.21143698,2601.5,2601.4,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1723845757095,3.21143698,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723845757297,3.21143698,2601.5,2601.4,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1723845758701,3.21143698,2601.5,2601.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723845758903,3.21143698,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723845759409,3.21143698,2601.5,2601.4,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1723845759706,0.00363698,2601.5,2601.4,18.98322334]
["bitfinex-derivatives","ETHF0:USTF0",1723845759907,0.00363698,2601.5,2601.4,17.34732334]
["bitfinex-derivatives","ETHF0:USTF0",1723845761502,0.00363698,2601.5,2601.4,10.14042334]
["bitfinex-derivatives","ETHF0:USTF0",1723845761699,0.00363698,2601.5,2601.4,12.6868]
["bitfinex-derivatives","ETHF0:USTF0",1723845761903,0.00363698,2601.5,2601.4,12.9723]
["bitfinex-derivatives","ETHF0:USTF0",1723845762597,0.00363698,2601.5,2601.4,19.31849277]
["bitfinex-derivatives","ETHF0:USTF0",1723845762799,0.00363698,2601.5,2601.4,17.40419277]
["bitfinex-derivatives","ETHF0:USTF0",1723845763106,0.00363698,2601.5,2601.4,10.47569277]
["bitfinex-derivatives","ETHF0:USTF0",1723845763408,0.00363698,2601.5,2601.4,10.19019277]
["bitfinex-derivatives","ETHF0:USTF0",1723845764110,0.00363698,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723845764407,0.00363698,2601.5,2601.4,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1723845765399,0.00363698,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723845767321,0.35083698,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723845767704,0.70073698,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723845768497,0.70073698,2601.5,2601.3,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1723845768706,0.70073698,2601.5,2601.1,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1723845769001,3.2078,2601.3,2601.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1723845769304,0.3695,2601.2,2600.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1723845769506,0.3695,2601.2,2601.1,1.92162]
["bitfinex-derivatives","ETHF0:USTF0",1723845769708,0.70073698,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723845771615,0.70073698,2601.5,2601.3,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1723845772006,4.54473698,2601.5,2601.3,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1723845772215,0.70073698,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723845772735,4.54473698,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723845777107,0.70073698,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723845779910,0.70073698,2601.5,2601.4,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1723845780107,0.00363698,2601.5,2601.4,9.6082]
["bitfinex-derivatives","ETHF0:USTF0",1723845780309,0.00363698,2601.5,2601.4,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1723845780614,0.00363698,2601.5,2601.4,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1723845781609,0.00363698,2601.5,2601.4,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1723845781812,0.00363698,2601.5,2601.4,12.6868]
["bitfinex-derivatives","ETHF0:USTF0",1723845782116,0.00363698,2601.5,2601.4,16.88305308]
["bitfinex-derivatives","ETHF0:USTF0",1723845783029,0.00363698,2601.5,2601.4,9.96165308]
["bitfinex-derivatives","ETHF0:USTF0",1723845783311,0.00363698,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723845783911,0.00363698,2601.5,2601.4,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1723845784113,0.00363698,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723845785615,0.00363698,2601.5,2601.4,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1723845788309,0.00363698,2601.5,2601.4,17.12531284]
["bitfinex-derivatives","ETHF0:USTF0",1723845789115,0.00363698,2601.5,2601.4,20.05480413]
["bitfinex-derivatives","ETHF0:USTF0",1723845789313,0.00363698,2601.5,2601.4,20.05479357]
["bitfinex-derivatives","ETHF0:USTF0",1723845789516,0.00363698,2601.5,2601.4,18.13334762]
["bitfinex-derivatives","ETHF0:USTF0",1723845789912,0.00363698,2601.5,2601.4,20.05474762]
["bitfinex-derivatives","ETHF0:USTF0",1723845790109,6.98e-06,2601.5,2601.4,20.24455366]
["bitfinex-derivatives","ETHF0:USTF0",1723845790321,6.21259445,2602.4,2601.4,20.24455366]
["bitfinex-derivatives","ETHF0:USTF0",1723845790322,1.50706313,2602.0,2601.9,3.84206]
["bitfinex-derivatives","ETHF0:USTF0",1723845790533,3.00479445,2602.6,2602.1,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1723845790534,1.50706313,2602.4,2602.1,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1723845790820,1.50706313,2602.5,2602.4,1.92066]
["bitfinex-derivatives","ETHF0:USTF0",1723845791324,0.00440874,2602.5,2602.4,1.92442771]
["bitfinex-derivatives","ETHF0:USTF0",1723845791523,1.51147187,2602.5,2602.4,1.92442771]
["bitfinex-derivatives","ETHF0:USTF0",1723845792326,1.51147187,2602.5,2602.4,5.76682771]
["bitfinex-derivatives","ETHF0:USTF0",1723845792327,0.00440874,2602.5,2602.4,5.76682771]
["bitfinex-derivatives","ETHF0:USTF0",1723845792515,0.00440874,2602.5,2602.4,1.92442771]
["bitfinex-derivatives","ETHF0:USTF0",1723845794318,0.00440874,2602.5,2602.4,5.76682771]
["bitfinex-derivatives","ETHF0:USTF0",1723845795330,0.00440874,2602.5,2602.4,6.14252771]
["bitfinex-derivatives","ETHF0:USTF0",1723845796620,0.00440874,2602.5,2602.4,0.00376771]
["bitfinex-derivatives","ETHF0:USTF0",1723845796825,0.00440874,2602.5,2602.4,1.92442771]
["bitfinex-derivatives","ETHF0:USTF0",1723845797931,0.00440874,2602.5,2602.4,5.76682771]
["bitfinex-derivatives","ETHF0:USTF0",1723845799928,0.00440874,2602.5,2602.4,7.68748771]
["bitfinex-derivatives","ETHF0:USTF0",1723845800119,0.00440874,2602.5,2602.4,17.00348199]
["bitfinex-derivatives","ETHF0:USTF0",1723845800315,0.00440874,2602.5,2602.4,12.00348199]
["bitfinex-derivatives","ETHF0:USTF0",1723845800517,0.00440874,2602.5,2602.4,17.00348199]
["bitfinex-derivatives","ETHF0:USTF0",1723845802622,0.00440874,2602.5,2602.4,18.92414199]
["bitfinex-derivatives","ETHF0:USTF0",1723845803430,0.00577189,2602.7,2602.6,5.76153]
["bitfinex-derivatives","ETHF0:USTF0",1723845803626,1.89e-06,2602.7,2602.6,17.28933]
["bitfinex-derivatives","ETHF0:USTF0",1723845803931,1.89e-06,2602.7,2602.6,25.20777776]
["bitfinex-derivatives","ETHF0:USTF0",1723845804233,0.3737,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723845804423,0.37703781,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723845804728,0.00333781,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723845804933,0.36593781,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723845806639,0.36593781,2603.2,2603.1,9.08174]
["bitfinex-derivatives","ETHF0:USTF0",1723845807835,0.36593781,2603.2,2603.1,5.24014]
["bitfinex-derivatives","ETHF0:USTF0",1723845808033,0.36593781,2603.2,2603.1,9.08174]
["bitfinex-derivatives","ETHF0:USTF0",1723845808336,0.36593781,2603.2,2603.1,5.24014]
["bitfinex-derivatives","ETHF0:USTF0",1723845809034,0.36593781,2603.2,2603.1,9.08174]
["bitfinex-derivatives","ETHF0:USTF0",1723845809823,0.00333781,2603.2,2603.1,15.09963634]
["bitfinex-derivatives","ETHF0:USTF0",1723845812741,0.00333781,2603.2,2603.1,9.33789634]
["bitfinex-derivatives","ETHF0:USTF0",1723845813135,0.00333781,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723845813348,0.00333781,2603.2,2603.1,13.31661044]
["bitfinex-derivatives","ETHF0:USTF0",1723845813647,0.00333781,2603.2,2603.1,9.47501044]
["bitfinex-derivatives","ETHF0:USTF0",1723845813933,0.00333781,2603.2,2603.1,5.24014]
["bitfinex-derivatives","ETHF0:USTF0",1723845814146,0.00333781,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723845815135,0.00333781,2603.2,2603.1,3.84028]
["bitfinex-derivatives","ETHF0:USTF0",1723845815547,0.00333781,2603.2,2603.1,7.68188]
["bitfinex-derivatives","ETHF0:USTF0",1723845815736,0.00333781,2603.2,2603.1,11.84867357]
["bitfinex-derivatives","ETHF0:USTF0",1723845815932,0.00333781,2603.2,2603.1,9.92853357]
["bitfinex-derivatives","ETHF0:USTF0",1723845816439,0.00333781,2603.2,2603.1,5.76174]
["bitfinex-derivatives","ETHF0:USTF0",1723845816636,0.00333781,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723845817042,0.00333781,2603.2,2603.1,5.76174]
["bitfinex-derivatives","ETHF0:USTF0",1723845817234,0.00333781,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723845817834,0.00333781,2603.2,2603.1,5.76174]
["bitfinex-derivatives","ETHF0:USTF0",1723845818030,0.00333781,2603.2,2603.1,11.694455]
["bitfinex-derivatives","ETHF0:USTF0",1723845818237,0.00333781,2603.2,2603.1,14.902255]
["bitfinex-derivatives","ETHF0:USTF0",1723845818436,0.00333781,2603.2,2603.1,12.982115]
["bitfinex-derivatives","ETHF0:USTF0",1723845818641,0.00333781,2603.2,2603.1,18.222255]
["bitfinex-derivatives","ETHF0:USTF0",1723845819261,0.00333781,2603.2,2603.1,13.094315]
["bitfinex-derivatives","ETHF0:USTF0",1723845819432,0.00333781,2603.2,2603.1,5.24014]
["bitfinex-derivatives","ETHF0:USTF0",1723845821741,0.00333781,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723845822045,3.84493781,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723845823939,3.84493781,2603.2,2603.0,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1723845824140,3.84493781,2603.2,2602.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1723845824141,0.00333781,2603.2,2602.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1723845824350,0.3481,2603.1,2602.9,5.24029]
["bitfinex-derivatives","ETHF0:USTF0",1723845824549,0.6936,2603.0,2602.4,3.21156771]
["bitfinex-derivatives","ETHF0:USTF0",1723845824849,1.92038,2602.8,2602.5,1.92055]
["bitfinex-derivatives","ETHF0:USTF0",1723845825046,1.92035,2602.9,2602.5,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1723845825248,1.9204,2602.8,2602.4,0.00376771]
["bitfinex-derivatives","ETHF0:USTF0",1723845825438,1.92033,2602.9,2602.5,1.92053]
["bitfinex-derivatives","ETHF0:USTF0",1723845825643,1.92039,2602.8,2602.5,1.92053]
["bitfinex-derivatives","ETHF0:USTF0",1723845825941,0.6936,2603.0,2602.5,1.92053]
["bitfinex-derivatives","ETHF0:USTF0",1723845826144,1.92038,2602.8,2602.5,1.92053]
["bitfinex-derivatives","ETHF0:USTF0",1723845826348,1.92034,2602.9,2602.6,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1723845826940,3.2078,2602.8,2602.6,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1723845827843,4.12093313,2603.0,2602.7,1.92044]
["bitfinex-derivatives","ETHF0:USTF0",1723845828045,1.92031,2602.9,2602.6,1.92047]
["bitfinex-derivatives","ETHF0:USTF0",1723845828341,1.92031,2602.9,2602.6,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1723845828539,0.6936,2603.0,2602.7,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1723845828738,1.92032,2602.9,2602.7,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1723845829134,1.92045,2602.7,2602.5,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1723845829339,0.3737,2602.6,2602.4,0.00376771]
["bitfinex-derivatives","ETHF0:USTF0",1723845829634,0.3464,2602.5,2602.4,1.92443771]
["bitfinex-derivatives","ETHF0:USTF0",1723845829834,4.1888,2602.5,2602.4,1.92443771]
["bitfinex-derivatives","ETHF0:USTF0",1723845830047,7.3966,2602.5,2602.4,0.00376771]
["bitfinex-derivatives","ETHF0:USTF0",1723845830440,9.31719,2602.5,2602.4,0.00376771]
["bitfinex-derivatives","ETHF0:USTF0",1723845830641,7.3966,2602.5,2602.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845830836,9.31724,2602.5,2602.2,1.92653189]
["bitfinex-derivatives","ETHF0:USTF0",1723845831048,9.31724,2602.5,2602.3,1.92073]
["bitfinex-derivatives","ETHF0:USTF0",1723845831447,9.31724,2602.5,2602.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845831448,5.7631,2602.4,2602.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845831644,1.9207,2602.4,2602.2,1.9297841]
["bitfinex-derivatives","ETHF0:USTF0",1723845831839,1.92074,2602.3,2602.2,0.0089741]
["bitfinex-derivatives","ETHF0:USTF0",1723845832042,3.8424,2602.3,2601.4,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723845832244,0.3782,2602.2,2601.8,1.92104]
["bitfinex-derivatives","ETHF0:USTF0",1723845832446,0.3782,2602.2,2602.1,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1723845832643,0.3782,2602.2,2601.9,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1723845832841,1.92091,2602.1,2601.8,1.92107]
["bitfinex-derivatives","ETHF0:USTF0",1723845833043,4.2138,2602.0,2601.8,1.92387041]
["bitfinex-derivatives","ETHF0:USTF0",1723845833238,1.92104,2601.9,2601.8,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1723845833443,8.97204,2601.9,2601.8,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1723845833748,12.051,2601.9,2601.8,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1723845834046,1.87447087,2602.0,2601.9,1.92104]
["bitfinex-derivatives","ETHF0:USTF0",1723845834347,0.3706,2602.0,2601.9,1.92104]
["bitfinex-derivatives","ETHF0:USTF0",1723845834552,12.4216,2602.0,2601.8,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1723845834844,3.8432,2601.9,2601.8,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1723845835050,3.8432,2601.9,2601.8,1.92391041]
["bitfinex-derivatives","ETHF0:USTF0",1723845835249,4.1859,2601.9,2601.8,1.92391041]
["bitfinex-derivatives","ETHF0:USTF0",1723845835444,6.10694,2601.9,2601.8,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1723845836542,9.1859,2601.9,2601.8,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1723845836749,4.1859,2601.9,2601.8,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1723845837840,9.1859,2601.9,2601.8,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1723845838044,4.1859,2601.9,2601.8,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1723845838451,6.10694,2601.9,2601.8,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1723845838749,4.1859,2601.9,2601.8,1.92391041]
["bitfinex-derivatives","ETHF0:USTF0",1723845839141,0.3427,2601.9,2601.8,1.92391041]
["bitfinex-derivatives","ETHF0:USTF0",1723845839659,0.3427,2601.9,2601.8,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1723845839857,0.3427,2601.9,2601.8,1.92391041]
["bitfinex-derivatives","ETHF0:USTF0",1723845840149,0.3427,2601.9,2601.8,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1723845841350,0.3427,2601.9,2601.8,1.92391041]
["bitfinex-derivatives","ETHF0:USTF0",1723845841851,0.3706,2602.0,2601.9,1.92104]
["bitfinex-derivatives","ETHF0:USTF0",1723845842548,0.3706,2602.0,2601.8,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1723845842549,0.7343,2602.2,2602.1,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1723845843060,6.49835,2602.2,2601.9,1.92098]
["bitfinex-derivatives","ETHF0:USTF0",1723845843252,0.7343,2602.2,2602.0,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1723845843748,0.7343,2602.2,2602.1,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1723845843953,1.50387087,2602.7,2602.0,1.92091]
["bitfinex-derivatives","ETHF0:USTF0",1723845844263,1.50387087,2602.7,2602.6,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1723845844264,0.3543,2602.7,2602.6,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1723845845051,4.1967,2602.7,2602.6,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1723845845455,4.1967,2602.7,2602.5,1.92055]
["bitfinex-derivatives","ETHF0:USTF0",1723845845760,1.92057,2602.6,2602.3,1.92067]
["bitfinex-derivatives","ETHF0:USTF0",1723845845946,1.92057,2602.6,2602.3,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1723845846152,5.4826,2602.7,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723845847050,1.92055,2602.6,2602.3,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1723845847349,1.92055,2602.6,2602.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723845847556,3.2078,2602.4,2602.0,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1723845847751,0.3621,2602.3,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723845848156,0.3621,2602.3,2601.8,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1723845848157,4.2053,2602.3,2601.8,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1723845848353,0.3494,2602.2,2602.0,1.92094]
["bitfinex-derivatives","ETHF0:USTF0",1723845848556,0.3494,2602.2,2602.0,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1723845849057,0.3494,2602.2,2601.8,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1723845849058,0.3494,2602.2,2601.9,1.92098]
["bitfinex-derivatives","ETHF0:USTF0",1723845849258,0.3494,2602.2,2601.8,1.92388041]
["bitfinex-derivatives","ETHF0:USTF0",1723845849458,2.27024,2602.2,2601.9,1.92104]
["bitfinex-derivatives","ETHF0:USTF0",1723845849763,2.27024,2602.2,2601.8,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1723845850274,0.3494,2602.2,2601.8,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1723845850458,0.3621,2602.3,2601.8,3.32280041]
["bitfinex-derivatives","ETHF0:USTF0",1723845850661,3.5507,2602.4,2601.9,1.92104]
["bitfinex-derivatives","ETHF0:USTF0",1723845850662,0.3429,2602.4,2601.9,1.92104]
["bitfinex-derivatives","ETHF0:USTF0",1723845850956,0.3429,2602.4,2602.2,1.92079]
["bitfinex-derivatives","ETHF0:USTF0",1723845851556,2.26362,2602.4,2602.0,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1723845851765,3.5507,2602.4,2601.8,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1723845851959,1.92088,2602.2,2601.9,1.92101]
["bitfinex-derivatives","ETHF0:USTF0",1723845852867,1.92091,2602.1,2601.8,1.92387041]
["bitfinex-derivatives","ETHF0:USTF0",1723845853171,1.92086,2602.2,2601.9,1.92102]
["bitfinex-derivatives","ETHF0:USTF0",1723845853358,0.3659,2602.0,2601.9,1.92102]
["bitfinex-derivatives","ETHF0:USTF0",1723845854274,0.3659,2602.0,2601.8,1.92386041]
["bitfinex-derivatives","ETHF0:USTF0",1723845856164,0.7445,2602.0,2601.8,1.92386041]
["bitfinex-derivatives","ETHF0:USTF0",1723845857163,1.92111,2601.8,2601.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845857364,5.12891,2601.8,2601.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845857569,9.32291,2601.8,2601.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845857867,16.24402,2601.8,2601.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845858263,16.24402,2601.8,2601.7,0.00895003]
["bitfinex-derivatives","ETHF0:USTF0",1723845859367,1.92118,2601.7,2600.9,1.92174]
["bitfinex-derivatives","ETHF0:USTF0",1723845859667,1.9217,2601.0,2600.9,1.92174]
["bitfinex-derivatives","ETHF0:USTF0",1723845859965,3.2078,2601.0,2600.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723845860170,3.2078,2600.7,2600.5,0.00388154]
["bitfinex-derivatives","ETHF0:USTF0",1723845860367,3.0378,2600.9,2600.7,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1723845860571,6.8826,2600.9,2600.7,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1723845860761,4.9608,2600.9,2600.5,0.00965343]
["bitfinex-derivatives","ETHF0:USTF0",1723845860967,1.922,2600.6,2600.5,0.00965343]
["bitfinex-derivatives","ETHF0:USTF0",1723845861359,5.7676,2600.6,2600.5,0.00965343]
["bitfinex-derivatives","ETHF0:USTF0",1723845861564,3.8456,2600.6,2600.5,0.00965343]
["bitfinex-derivatives","ETHF0:USTF0",1723845861964,5.7676,2600.6,2600.5,0.00965343]
["bitfinex-derivatives","ETHF0:USTF0",1723845862359,3.8456,2600.6,2600.5,0.00965343]
["bitfinex-derivatives","ETHF0:USTF0",1723845862774,5.7676,2600.6,2600.5,0.00965343]
["bitfinex-derivatives","ETHF0:USTF0",1723845863466,10.7676,2600.6,2600.5,0.00965343]
["bitfinex-derivatives","ETHF0:USTF0",1723845863668,1.92218,2600.4,2600.2,1.92229]
["bitfinex-derivatives","ETHF0:USTF0",1723845863869,2.63952,2600.3,2600.1,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723845864069,3.00232,2600.3,2600.1,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723845864270,3.8456,2600.2,2600.1,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723845864574,6.84792,2600.3,2600.1,1.92501778]
["bitfinex-derivatives","ETHF0:USTF0",1723845867279,1.92229,2600.2,2600.1,0.00269778]
["bitfinex-derivatives","ETHF0:USTF0",1723845867671,5.76789,2600.2,2600.1,0.00269778]
["bitfinex-derivatives","ETHF0:USTF0",1723845871281,10.76789,2600.2,2599.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845871484,3.2078,2600.0,2599.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845871672,5.13024,2600.0,2599.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845871879,8.97664,2600.0,2599.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845872274,8.97664,2600.0,2599.9,0.00890153]
["bitfinex-derivatives","ETHF0:USTF0",1723845872479,4.2879,2600.3,2600.2,1.92229]
["bitfinex-derivatives","ETHF0:USTF0",1723845873390,1.0801,2600.3,2600.2,1.92229]
["bitfinex-derivatives","ETHF0:USTF0",1723845874182,0.00577189,2600.4,2600.3,1.92222]
["bitfinex-derivatives","ETHF0:USTF0",1723845874386,1.92791189,2600.4,2600.3,1.92222]
["bitfinex-derivatives","ETHF0:USTF0",1723845874689,1.92222,2600.3,2600.1,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723845875077,2.28942,2600.3,2600.1,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723845875377,0.3672,2600.3,2600.1,1.92231]
["bitfinex-derivatives","ETHF0:USTF0",1723845875581,2.28942,2600.3,2600.1,1.92231]
["bitfinex-derivatives","ETHF0:USTF0",1723845875878,0.3672,2600.3,2600.2,1.92229]
["bitfinex-derivatives","ETHF0:USTF0",1723845876083,2.28942,2600.3,2600.1,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723845876390,0.3672,2600.3,2600.2,1.92229]
["bitfinex-derivatives","ETHF0:USTF0",1723845876586,0.00577189,2600.4,2600.3,1.92222]
["bitfinex-derivatives","ETHF0:USTF0",1723845878084,3.2078,2600.9,2600.8,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1723845879990,5.12961,2600.9,2600.7,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1723845880181,5.12961,2600.9,2600.3,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1723845880182,3.5686,2600.9,2600.3,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1723845880377,5.49038,2600.9,2600.7,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1723845880592,3.5686,2600.9,2600.7,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1723845881292,5.49039,2600.9,2600.7,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1723845881484,1.92186,2600.8,2600.6,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723845881681,2.26876,2600.8,2600.6,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723845881883,0.3469,2600.8,2600.6,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723845882587,0.3469,2600.8,2600.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723845882797,0.00391748,2601.0,2600.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723845883087,0.00391748,2601.0,2600.8,1.92179]
["bitfinex-derivatives","ETHF0:USTF0",1723845883485,0.00391748,2601.0,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723845883683,0.00391748,2601.0,2600.8,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1723845883997,0.00391748,2601.0,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723845884187,3.84871748,2601.0,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723845884791,5.77041748,2601.0,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723845884985,1.9218,2600.9,2600.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723845885386,0.00391748,2601.0,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723845885790,3.84871748,2601.0,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723845887592,5.77041748,2601.0,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723845888388,1.92177,2600.9,2600.7,1.92186]
["bitfinex-derivatives","ETHF0:USTF0",1723845888593,0.3499,2600.8,2600.7,1.92186]
["bitfinex-derivatives","ETHF0:USTF0",1723845888792,0.7266,2600.8,2600.7,1.92186]
["bitfinex-derivatives","ETHF0:USTF0",1723845889196,0.7266,2600.8,2600.7,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1723845890399,0.7266,2600.8,2600.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723845890600,0.7266,2600.8,2600.7,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1723845890900,3.01545,2600.8,2600.6,1.92197]
["bitfinex-derivatives","ETHF0:USTF0",1723845891596,1.92195,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723845891799,1.92202,2600.6,2600.3,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1723845892193,1.92209,2600.5,2600.2,5.13005]
["bitfinex-derivatives","ETHF0:USTF0",1723845892797,1.92217,2600.4,2600.1,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723845893098,1.059,2600.3,2599.9,0.00890153]
["bitfinex-derivatives","ETHF0:USTF0",1723845893300,1.059,2600.3,2600.1,1.92231]
["bitfinex-derivatives","ETHF0:USTF0",1723845893600,1.059,2600.3,2599.9,0.00890153]
["bitfinex-derivatives","ETHF0:USTF0",1723845893601,1.059,2600.3,2600.0,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1723845894597,1.059,2600.3,2600.1,1.92236]
["bitfinex-derivatives","ETHF0:USTF0",1723845895903,1.059,2600.3,2599.9,0.00890153]
["bitfinex-derivatives","ETHF0:USTF0",1723845896102,1.92239,2600.1,2599.9,0.00890153]
["bitfinex-derivatives","ETHF0:USTF0",1723845896288,1.92244,2600.0,2599.9,0.00890153]
["bitfinex-derivatives","ETHF0:USTF0",1723845896701,5.76884,2600.0,2599.9,0.00890153]
["bitfinex-derivatives","ETHF0:USTF0",1723845897396,6.76983413,2600.0,2599.9,0.00890153]
["bitfinex-derivatives","ETHF0:USTF0",1723845897598,5.76884,2600.0,2599.9,0.00890153]
["bitfinex-derivatives","ETHF0:USTF0",1723845897997,3.8464,2600.0,2599.9,1.93141153]
["bitfinex-derivatives","ETHF0:USTF0",1723845898597,4.84739413,2600.0,2599.9,0.00890153]
["bitfinex-derivatives","ETHF0:USTF0",1723845898803,4.84739413,2600.0,2599.9,1.93141153]
["bitfinex-derivatives","ETHF0:USTF0",1723845899303,3.8464,2600.0,2599.9,1.93141153]
["bitfinex-derivatives","ETHF0:USTF0",1723845900402,4.84739413,2600.0,2599.9,1.93141153]
["bitfinex-derivatives","ETHF0:USTF0",1723845900803,5.76884,2600.0,2599.9,0.00890153]
["bitfinex-derivatives","ETHF0:USTF0",1723845900995,7.27064438,2600.0,2599.9,0.00890153]
["bitfinex-derivatives","ETHF0:USTF0",1723845901397,5.76884,2600.0,2599.9,0.00890153]
["bitfinex-derivatives","ETHF0:USTF0",1723845902502,1.92262,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723845902701,1.92262,2599.8,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723845902702,1.00392049,2599.6,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723845902913,3.59210122,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723845903203,2.08622049,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723845903408,2.58818073,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723845903606,2.58818073,2599.7,2599.6,1.92616249]
["bitfinex-derivatives","ETHF0:USTF0",1723845903996,1.00425703,2599.7,2599.6,3.84889249]
["bitfinex-derivatives","ETHF0:USTF0",1723845904311,3.42854073,2599.7,2599.6,0.00343249]
["bitfinex-derivatives","ETHF0:USTF0",1723845904504,1.50588073,2599.8,2599.6,0.00343249]
["bitfinex-derivatives","ETHF0:USTF0",1723845904814,2.00784098,2599.8,2599.7,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1723845905107,3.93048098,2599.8,2599.6,1.92611249]
["bitfinex-derivatives","ETHF0:USTF0",1723845905404,1.92266,2599.7,2599.6,0.00343249]
["bitfinex-derivatives","ETHF0:USTF0",1723845905609,3.93050098,2599.7,2599.6,0.00343249]
["bitfinex-derivatives","ETHF0:USTF0",1723845905811,7.77690098,2599.7,2599.6,0.00343249]
["bitfinex-derivatives","ETHF0:USTF0",1723845905999,7.77795731,2599.7,2599.6,0.00343249]
["bitfinex-derivatives","ETHF0:USTF0",1723845906601,5.85529731,2599.7,2599.6,1.92616249]
["bitfinex-derivatives","ETHF0:USTF0",1723845906808,5.21669731,2599.8,2599.6,5.77256249]
["bitfinex-derivatives","ETHF0:USTF0",1723845907011,2.00889731,2599.9,2599.8,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1723845907209,2.00889731,2599.9,2599.6,0.00343249]
["bitfinex-derivatives","ETHF0:USTF0",1723845907210,3.93147731,2599.9,2599.7,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1723845907407,1.50653533,2599.8,2599.7,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1723845908412,7.27552533,2599.8,2599.7,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1723845908806,5.35293533,2599.8,2599.7,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1723845910515,1.50653533,2599.8,2599.7,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1723845910713,1.00386964,2599.9,2599.8,1.92259]
["bitfinex-derivatives","ETHF0:USTF0",1723845910920,1.00386964,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723845911217,4.21175244,2600.1,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723845911418,6.63674533,2600.1,2599.6,0.00343249]
["bitfinex-derivatives","ETHF0:USTF0",1723845911717,1.00408862,2599.9,2599.8,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1723845911917,1.00408862,2600.0,2599.8,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1723845912313,2.92655862,2600.0,2599.7,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723845912514,1.00408862,2599.9,2599.7,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723845912718,3.42900533,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723845912719,1.00408862,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723845913623,4.21188862,2600.1,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723845915323,1.00408862,2600.2,2600.1,1.92236]
["bitfinex-derivatives","ETHF0:USTF0",1723845915718,1.50653533,2600.3,2600.2,1.92229]
["bitfinex-derivatives","ETHF0:USTF0",1723845918430,5.35213533,2600.3,2599.5,1.92279]
["bitfinex-derivatives","ETHF0:USTF0",1723845918630,1.00429296,2600.1,2600.0,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1723845919129,1.00425547,2600.2,2600.1,1.92236]
["bitfinex-derivatives","ETHF0:USTF0",1723845920031,1.00425547,2600.3,2600.2,1.92229]
["bitfinex-derivatives","ETHF0:USTF0",1723845920235,1.00425547,2600.4,2600.2,1.92229]
["bitfinex-derivatives","ETHF0:USTF0",1723845920425,4.113,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723845920625,4.21205547,2600.8,2600.7,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1723845921130,4.71423944,2600.8,2600.7,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1723845923626,4.71423944,2600.8,2600.0,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1723845923627,8.55903944,2600.8,2600.0,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1723845923931,2.92584113,2600.7,2600.5,1.92205]
["bitfinex-derivatives","ETHF0:USTF0",1723845924230,1.00388113,2600.6,2600.4,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1723845925236,1.00388113,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723845927636,1.00388113,2600.6,2600.4,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1723845928325,1.00388113,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723845929933,1.00388113,2600.7,2600.6,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1723845930131,1.00419124,2600.7,2600.6,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1723845930440,3.2078,2600.8,2600.7,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1723845930733,0.00391748,2601.0,2600.9,3.84354]
["bitfinex-derivatives","ETHF0:USTF0",1723845931237,0.00391748,2601.0,2600.9,7.68834]
["bitfinex-derivatives","ETHF0:USTF0",1723845931446,0.00391748,2601.0,2600.9,14.61011]
["bitfinex-derivatives","ETHF0:USTF0",1723845931732,0.00391748,2601.0,2600.9,12.68834]
["bitfinex-derivatives","ETHF0:USTF0",1723845932128,0.00391748,2601.0,2600.9,12.97434]
["bitfinex-derivatives","ETHF0:USTF0",1723845934538,1.00419124,2601.7,2601.0,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1723845934833,3.2078,2601.8,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723845935335,1.00287516,2602.2,2602.1,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1723845935537,0.00385155,2602.2,2602.1,1.92495652]
["bitfinex-derivatives","ETHF0:USTF0",1723845936035,0.00385155,2602.2,2602.1,0.00406652]
["bitfinex-derivatives","ETHF0:USTF0",1723845936246,1.00672671,2602.2,2602.1,0.00406652]
["bitfinex-derivatives","ETHF0:USTF0",1723845936430,0.00385155,2602.2,2602.1,0.00406652]
["bitfinex-derivatives","ETHF0:USTF0",1723845936735,0.00385155,2602.2,2602.1,1.92495652]
["bitfinex-derivatives","ETHF0:USTF0",1723845937137,0.00385155,2602.2,2602.1,5.76815652]
["bitfinex-derivatives","ETHF0:USTF0",1723845937343,0.00385155,2602.2,2602.1,10.76815652]
["bitfinex-derivatives","ETHF0:USTF0",1723845939427,0.00385155,2602.2,2602.1,5.76815652]
["bitfinex-derivatives","ETHF0:USTF0",1723845940042,0.00385155,2602.2,2602.1,0.00406652]
["bitfinex-derivatives","ETHF0:USTF0",1723845940245,0.00385155,2602.2,2602.1,1.92495652]
["bitfinex-derivatives","ETHF0:USTF0",1723845941236,0.00385155,2602.2,2602.1,0.00406652]
["bitfinex-derivatives","ETHF0:USTF0",1723845942040,1.92466155,2602.2,2602.1,0.00406652]
["bitfinex-derivatives","ETHF0:USTF0",1723845942241,0.00385155,2602.2,2602.1,0.00406652]
["bitfinex-derivatives","ETHF0:USTF0",1723845942638,0.00385155,2602.2,2602.1,1.92495652]
["bitfinex-derivatives","ETHF0:USTF0",1723845944134,0.00385155,2602.2,2602.1,0.00406652]
["bitfinex-derivatives","ETHF0:USTF0",1723845947340,0.00385155,2602.2,2602.1,1.92495652]
["bitfinex-derivatives","ETHF0:USTF0",1723845948042,0.00385155,2602.2,2602.1,0.00406652]
["bitfinex-derivatives","ETHF0:USTF0",1723845950845,0.00385155,2602.2,2602.1,1.92495652]
["bitfinex-derivatives","ETHF0:USTF0",1723845952542,0.00385155,2602.2,2602.1,0.00406652]
["bitfinex-derivatives","ETHF0:USTF0",1723845952777,13.97566155,2602.2,2602.1,0.00406652]
["bitfinex-derivatives","ETHF0:USTF0",1723845952943,15.89647155,2602.2,2602.1,0.00406652]
["bitfinex-derivatives","ETHF0:USTF0",1723845953142,15.89647155,2602.2,2601.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1723845953143,1.92125,2601.6,2601.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1723845953450,0.3745,2601.5,2601.4,1.92135]
["bitfinex-derivatives","ETHF0:USTF0",1723845953648,1.0764,2601.5,2601.4,1.92135]
["bitfinex-derivatives","ETHF0:USTF0",1723845954039,1.0764,2601.5,2601.4,0.00374249]
["bitfinex-derivatives","ETHF0:USTF0",1723845955044,1.0764,2601.5,2601.4,1.92514249]
["bitfinex-derivatives","ETHF0:USTF0",1723845955344,1.0764,2601.5,2601.4,0.00374249]
["bitfinex-derivatives","ETHF0:USTF0",1723845955543,1.0764,2601.5,2601.4,1.92514249]
["bitfinex-derivatives","ETHF0:USTF0",1723845961649,2.99773,2601.5,2601.4,0.00374249]
["bitfinex-derivatives","ETHF0:USTF0",1723845961951,1.92148,2601.3,2601.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845962149,5.12928,2601.3,2601.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845962345,8.97328,2601.3,2601.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723845962947,8.97328,2601.3,2601.2,1.93040345]
["bitfinex-derivatives","ETHF0:USTF0",1723845963344,9.97444079,2601.3,2601.2,1.93040345]
["bitfinex-derivatives","ETHF0:USTF0",1723845963546,9.97444079,2601.3,2601.2,0.00885345]
["bitfinex-derivatives","ETHF0:USTF0",1723845964147,9.97444079,2601.3,2601.2,1.93040345]
["bitfinex-derivatives","ETHF0:USTF0",1723845965251,4.20896079,2601.3,2601.2,1.93040345]
["bitfinex-derivatives","ETHF0:USTF0",1723845965456,3.2078,2601.3,2601.2,1.93040345]
["bitfinex-derivatives","ETHF0:USTF0",1723845968757,3.2078,2601.3,2601.2,3.85195345]
["bitfinex-derivatives","ETHF0:USTF0",1723845968948,2.00232159,2601.8,2601.2,5.77440345]
["bitfinex-derivatives","ETHF0:USTF0",1723845968949,4.20896079,2601.7,2601.2,5.77440345]
["bitfinex-derivatives","ETHF0:USTF0",1723845969148,1.00116079,2601.7,2601.2,1.93040345]
["bitfinex-derivatives","ETHF0:USTF0",1723845969673,2.09936079,2601.8,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723845969849,1.0982,2601.8,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723845970354,1.0982,2601.8,2601.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723845970355,1.92122,2601.7,2601.4,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723845970653,4.02052079,2601.8,2601.5,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1723845971054,1.00116079,2601.7,2601.5,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1723845971455,2.09936079,2601.8,2601.3,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1723845971659,2.09936079,2601.8,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723845971854,5.94256079,2601.8,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723845973161,1.0982,2601.8,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723845973661,1.0982,2601.8,2601.2,0.00885345]
["bitfinex-derivatives","ETHF0:USTF0",1723845973662,2.09936079,2601.8,2601.2,0.00885345]
["bitfinex-derivatives","ETHF0:USTF0",1723845973854,1.00116079,2601.7,2601.6,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723845975460,4.52107119,2601.8,2601.6,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723845975667,1.50174119,2601.7,2601.6,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723845976665,3.42293119,2601.7,2601.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1723845976957,4.70954119,2601.7,2601.6,1.92125]
["bitfinex-derivatives","ETHF0:USTF0",1723845977153,4.21150809,2601.7,2601.6,1.92125]
["bitfinex-derivatives","ETHF0:USTF0",1723845977357,1.00370809,2601.9,2601.4,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723845977554,1.00370809,2601.9,2601.8,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1723845977754,1.87994119,2602.0,2601.9,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1723845978758,3.80091119,2602.0,2601.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1723845979063,1.00369287,2601.8,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723845979566,1.00369287,2601.9,2601.8,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1723845980073,0.7459,2602.1,2602.0,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1723845980074,1.74959287,2602.1,2602.0,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1723845980270,1.00369287,2602.1,2602.0,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1723845980559,1.00369287,2602.1,2602.0,5.76416]
["bitfinex-derivatives","ETHF0:USTF0",1723845981875,1.00369287,2602.1,2601.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1723845982070,1.3817676,2602.0,2601.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1723845982371,0.3781,2602.0,2601.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1723845983367,1.3817676,2602.0,2601.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1723845983761,0.3781,2602.0,2601.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1723845983957,1.0036676,2602.1,2602.0,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1723845985165,1.35641915,2602.2,2602.1,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1723845985570,1.00751915,2602.2,2602.1,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1723845985867,0.00385155,2602.2,2602.1,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1723845991573,0.00385155,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723845991776,1.0036676,2601.9,2601.7,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1723845992071,1.0036676,2601.9,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723845992072,1.0734,2601.8,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723845992267,0.3673,2601.8,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723845992574,0.3673,2601.8,2601.7,5.76438]
["bitfinex-derivatives","ETHF0:USTF0",1723845993470,13.92004119,2601.8,2601.2,0.00885345]
["bitfinex-derivatives","ETHF0:USTF0",1723845993687,6.63535321,2601.3,2601.2,0.00885345]
["bitfinex-derivatives","ETHF0:USTF0",1723845993866,7.13160159,2601.3,2601.2,0.00885345]
["bitfinex-derivatives","ETHF0:USTF0",1723845994077,9.34218,2601.3,2601.2,0.00885345]
["bitfinex-derivatives","ETHF0:USTF0",1723845994274,10.06008,2601.3,2601.2,0.00885345]
["bitfinex-derivatives","ETHF0:USTF0",1723845994668,12.06822213,2601.3,2601.2,0.00885345]
["bitfinex-derivatives","ETHF0:USTF0",1723845995170,12.06822213,2601.3,2600.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723845995171,1.92155,2601.2,2600.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723845995475,2.92598983,2600.8,2600.5,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1723845995676,1.0873,2600.7,2600.6,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1723845996175,1.0873,2600.7,2600.6,1.92539159]
["bitfinex-derivatives","ETHF0:USTF0",1723845999164,1.00990172,2600.9,2600.7,1.92186]
["bitfinex-derivatives","ETHF0:USTF0",1723845999472,0.00577189,2600.9,2600.7,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1723845999768,0.00577189,2600.9,2600.8,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1723846000168,0.00577189,2600.9,2600.8,5.76665]
["bitfinex-derivatives","ETHF0:USTF0",1723846000369,0.00577189,2600.9,2600.8,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1723846000564,0.00577189,2600.9,2600.8,5.76665]
["bitfinex-derivatives","ETHF0:USTF0",1723846002687,1.92192,2600.7,2600.6,0.00340159]
["bitfinex-derivatives","ETHF0:USTF0",1723846002865,6.13384983,2600.7,2600.6,0.00340159]
["bitfinex-derivatives","ETHF0:USTF0",1723846003067,6.63591475,2600.7,2600.6,0.00340159]
["bitfinex-derivatives","ETHF0:USTF0",1723846003379,11.22681475,2600.7,2600.6,0.00340159]
["bitfinex-derivatives","ETHF0:USTF0",1723846003672,10.72358388,2600.7,2600.6,0.00340159]
["bitfinex-derivatives","ETHF0:USTF0",1723846006179,9.72062,2600.7,2600.6,0.00340159]
["bitfinex-derivatives","ETHF0:USTF0",1723846006380,10.72358388,2600.7,2600.6,0.00340159]
["bitfinex-derivatives","ETHF0:USTF0",1723846006678,9.72062,2600.7,2600.6,0.00340159]
["bitfinex-derivatives","ETHF0:USTF0",1723846006867,10.72358388,2600.7,2600.6,0.00340159]
["bitfinex-derivatives","ETHF0:USTF0",1723846007268,13.04062,2600.7,2600.4,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846007467,1.92207,2600.5,2600.4,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846007677,1.92207,2600.5,2599.8,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1723846007678,1.9224,2600.1,2599.8,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1723846007869,4.84856388,2600.5,2599.7,1.92262]
["bitfinex-derivatives","ETHF0:USTF0",1723846007870,4.3053,2600.0,2599.7,1.92262]
["bitfinex-derivatives","ETHF0:USTF0",1723846008173,4.3053,2600.0,2599.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723846008376,4.3053,2600.0,2599.5,1.92594225]
["bitfinex-derivatives","ETHF0:USTF0",1723846008377,2.10281884,2600.0,2599.5,1.92594225]
["bitfinex-derivatives","ETHF0:USTF0",1723846008578,1.92259,2599.8,2599.5,1.92594225]
["bitfinex-derivatives","ETHF0:USTF0",1723846008778,2.10281884,2600.0,2599.5,1.92594225]
["bitfinex-derivatives","ETHF0:USTF0",1723846008779,1.92254,2599.9,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846009779,1.92259,2599.8,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846010078,1.10045179,2600.0,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846010278,1.10045179,2600.0,2599.8,1.92255]
["bitfinex-derivatives","ETHF0:USTF0",1723846010481,3.02289179,2600.0,2599.8,1.92255]
["bitfinex-derivatives","ETHF0:USTF0",1723846010670,6.86929179,2600.0,2599.8,1.92255]
["bitfinex-derivatives","ETHF0:USTF0",1723846011475,6.86929179,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723846011476,3.02289179,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723846011674,6.86929179,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723846013474,4.94685179,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723846014176,6.86929179,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723846014376,6.86929179,2600.0,2599.5,1.92597225]
["bitfinex-derivatives","ETHF0:USTF0",1723846014574,1.92251,2599.9,2599.8,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1723846015373,3.8464,2599.9,2599.5,1.92596225]
["bitfinex-derivatives","ETHF0:USTF0",1723846015582,3.2078,2599.8,2599.5,1.92596225]
["bitfinex-derivatives","ETHF0:USTF0",1723846015874,1.92273,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846016071,7.16546,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846016276,11.01266,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846020872,16.01266,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846023688,9.08993,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846023888,3.32,2599.6,2599.5,1.92601225]
["bitfinex-derivatives","ETHF0:USTF0",1723846024585,3.2078,2599.8,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846024789,3.2078,2599.8,2599.7,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1723846025280,0.35395179,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723846025489,0.00295179,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723846025684,1.92539179,2600.0,2599.8,1.92255]
["bitfinex-derivatives","ETHF0:USTF0",1723846025985,1.92539179,2600.0,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846025986,0.00295179,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723846026491,1.92539179,2600.0,2599.8,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1723846027081,1.92539179,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723846027678,1.92539179,2600.0,2599.8,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1723846029891,0.00295179,2600.0,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846030092,1.92539179,2600.0,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846030290,1.92539179,2600.0,2599.8,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1723846030589,1.92539179,2600.0,2599.7,1.92262]
["bitfinex-derivatives","ETHF0:USTF0",1723846031593,1.92251,2599.9,2599.7,1.92262]
["bitfinex-derivatives","ETHF0:USTF0",1723846032098,1.92544179,2600.0,2599.7,1.92262]
["bitfinex-derivatives","ETHF0:USTF0",1723846032389,0.00295179,2600.0,2599.7,1.92262]
["bitfinex-derivatives","ETHF0:USTF0",1723846032590,0.00295179,2600.0,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846032591,3.2078,2599.8,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846032795,0.7323,2599.7,2599.5,1.92600225]
["bitfinex-derivatives","ETHF0:USTF0",1723846033095,2.65496,2599.7,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846033389,2.65496,2599.7,2599.5,1.92598225]
["bitfinex-derivatives","ETHF0:USTF0",1723846036992,1.92273,2599.6,2599.5,1.92598225]
["bitfinex-derivatives","ETHF0:USTF0",1723846038599,2.65498,2599.7,2599.5,1.92598225]
["bitfinex-derivatives","ETHF0:USTF0",1723846039101,1.92273,2599.6,2599.5,1.92598225]
["bitfinex-derivatives","ETHF0:USTF0",1723846039304,1.92273,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846039904,2.92509705,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846040401,7.27348057,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846041398,5.76993,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846041602,7.69266,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846042096,9.70091967,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846042805,7.27452584,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846044203,7.27452584,2599.6,2599.5,1.92601225]
["bitfinex-derivatives","ETHF0:USTF0",1723846044204,5.35179584,2599.6,2599.5,1.92601225]
["bitfinex-derivatives","ETHF0:USTF0",1723846044396,7.27452584,2599.6,2599.5,1.92601225]
["bitfinex-derivatives","ETHF0:USTF0",1723846045708,5.76993,2599.6,2599.5,1.92601225]
["bitfinex-derivatives","ETHF0:USTF0",1723846046596,7.77818967,2599.6,2599.5,1.92601225]
["bitfinex-derivatives","ETHF0:USTF0",1723846047407,5.85545967,2599.6,2599.5,1.92601225]
["bitfinex-derivatives","ETHF0:USTF0",1723846048504,5.76993,2599.6,2599.5,1.92601225]
["bitfinex-derivatives","ETHF0:USTF0",1723846048707,3.32,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846049097,5.3300508,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846050599,5.3312354,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846051499,3.32,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846051907,5.82290199,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846052302,7.74556199,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846053501,5.24266,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846053903,8.45046,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846054298,1.92273,2599.6,2599.5,1.92596225]
["bitfinex-derivatives","ETHF0:USTF0",1723846054500,4.43993851,2599.6,2599.5,1.92596225]
["bitfinex-derivatives","ETHF0:USTF0",1723846054701,1.92273,2599.6,2599.5,1.92596225]
["bitfinex-derivatives","ETHF0:USTF0",1723846054909,4.44000064,2599.6,2599.5,1.92596225]
["bitfinex-derivatives","ETHF0:USTF0",1723846055104,1.92273,2599.6,2599.5,1.92601225]
["bitfinex-derivatives","ETHF0:USTF0",1723846055318,7.69266,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846056006,7.15493,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846056204,3.30773,2599.6,2599.5,1.92601225]
["bitfinex-derivatives","ETHF0:USTF0",1723846056705,1.385,2599.6,2599.5,1.92601225]
["bitfinex-derivatives","ETHF0:USTF0",1723846056919,3.90246155,2599.6,2599.5,1.92601225]
["bitfinex-derivatives","ETHF0:USTF0",1723846057202,1.385,2599.6,2599.5,7.69602225]
["bitfinex-derivatives","ETHF0:USTF0",1723846057407,1.385,2599.6,2599.5,7.98212225]
["bitfinex-derivatives","ETHF0:USTF0",1723846057408,3.39875892,2599.6,2599.5,7.98212225]
["bitfinex-derivatives","ETHF0:USTF0",1723846057604,2.01375892,2599.7,2599.5,7.98212225]
["bitfinex-derivatives","ETHF0:USTF0",1723846057810,1.0067922,2599.6,2599.5,7.98212225]
["bitfinex-derivatives","ETHF0:USTF0",1723846060106,1.0067922,2599.6,2599.5,9.90493225]
["bitfinex-derivatives","ETHF0:USTF0",1723846060312,1.0067922,2599.6,2599.5,7.98212225]
["bitfinex-derivatives","ETHF0:USTF0",1723846060711,1.0067922,2599.6,2599.5,9.90493225]
["bitfinex-derivatives","ETHF0:USTF0",1723846060901,1.0067922,2599.6,2599.5,7.98212225]
["bitfinex-derivatives","ETHF0:USTF0",1723846061709,1.51032205,2599.6,2599.5,5.77321225]
["bitfinex-derivatives","ETHF0:USTF0",1723846061913,2.01331786,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846062108,3.93597786,2599.7,2599.5,5.77316225]
["bitfinex-derivatives","ETHF0:USTF0",1723846062309,7.14377786,2599.7,2599.5,5.77316225]
["bitfinex-derivatives","ETHF0:USTF0",1723846062507,1.92273,2599.6,2599.5,3.85040225]
["bitfinex-derivatives","ETHF0:USTF0",1723846062814,3.93604786,2599.6,2599.5,3.85040225]
["bitfinex-derivatives","ETHF0:USTF0",1723846063008,8.28739155,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846063202,7.69266,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846065911,5.76993,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846067711,8.77341239,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846068117,5.76993,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846068307,8.77341239,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846068506,1.92273,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846068710,5.76993,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846070213,6.21128239,2599.7,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846070421,3.2078,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846070609,2.27255,2599.8,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846071712,3.2078,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846071932,2.27253,2599.8,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846072121,0.3499,2599.8,2599.7,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1723846072312,2.86753047,2599.8,2599.7,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1723846072621,2.51763047,2599.8,2599.7,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1723846073519,2.51763047,2599.9,2599.8,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1723846074516,3.21075179,2600.0,2599.8,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1723846074712,5.13320179,2600.0,2599.5,0.35500225]
["bitfinex-derivatives","ETHF0:USTF0",1723846074929,2.51763839,2599.7,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846075117,2.51763839,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846075421,2.51763839,2599.7,2599.6,5.76913]
["bitfinex-derivatives","ETHF0:USTF0",1723846078220,2.87623839,2599.7,2599.6,5.76913]
["bitfinex-derivatives","ETHF0:USTF0",1723846079618,2.87623839,2599.7,2599.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723846079819,3.22503839,2599.7,2599.6,5.76913]
["bitfinex-derivatives","ETHF0:USTF0",1723846080540,8.35549839,2599.7,2599.5,1.92596225]
["bitfinex-derivatives","ETHF0:USTF0",1723846080722,2.88603839,2599.6,2599.5,1.92596225]
["bitfinex-derivatives","ETHF0:USTF0",1723846081120,2.29113,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846081327,2.51839328,2599.6,2599.5,1.92601225]
["bitfinex-derivatives","ETHF0:USTF0",1723846081519,3.9152,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846082519,2.51839328,2599.8,2599.7,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1723846083724,1.92261,2599.8,2599.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1723846083924,2.51798756,2599.7,2599.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1723846084325,2.51798756,2599.7,2599.6,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1723846086434,4.44057756,2599.8,2599.6,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1723846086632,2.51798756,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846086845,2.51798756,2599.8,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846087932,2.51798756,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846088327,2.51798756,2599.7,2599.6,5.76913]
["bitfinex-derivatives","ETHF0:USTF0",1723846090240,2.51798756,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846091337,1.92259,2599.8,2599.7,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1723846094932,3.37188239,2599.9,2599.7,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1723846096136,3.37188239,2599.9,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846096137,1.92273,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846096335,7.05326,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846096531,13.92332967,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846096731,14.75892279,2599.6,2599.5,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1723846096933,3.8472,2599.5,2598.8,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1723846097236,3.8472,2599.5,2598.9,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723846097237,5.2232105,2599.0,2598.9,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723846097436,1.92326,2598.9,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723846097637,1.92326,2598.9,2598.7,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723846097638,0.3544,2598.8,2598.7,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723846097826,2.87366312,2598.8,2598.7,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723846098140,2.87366312,2598.8,2598.7,1.92742341]
["bitfinex-derivatives","ETHF0:USTF0",1723846098331,2.3688124,2598.8,2598.7,1.92742341]
["bitfinex-derivatives","ETHF0:USTF0",1723846098638,2.3688124,2598.8,2598.7,0.00407341]
["bitfinex-derivatives","ETHF0:USTF0",1723846098840,2.87366312,2598.8,2598.7,0.00407341]
["bitfinex-derivatives","ETHF0:USTF0",1723846099140,2.27772,2598.8,2598.7,0.00407341]
["bitfinex-derivatives","ETHF0:USTF0",1723846099336,4.79484833,2598.8,2598.7,0.00407341]
["bitfinex-derivatives","ETHF0:USTF0",1723846099533,8.64284833,2598.8,2598.7,0.00407341]
["bitfinex-derivatives","ETHF0:USTF0",1723846099735,8.64284833,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723846099736,4.2024,2598.8,2598.1,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1723846100036,1.51041015,2598.2,2598.1,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1723846100536,1.72579186,2598.2,2598.1,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1723846100739,2.22981015,2598.2,2598.1,1.92858032]
["bitfinex-derivatives","ETHF0:USTF0",1723846101038,1.00631146,2598.2,2598.1,1.92858032]
["bitfinex-derivatives","ETHF0:USTF0",1723846101235,1.37221146,2598.3,2598.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723846101430,1.87631015,2598.3,2598.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723846101832,2.22261015,2598.3,2598.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723846102235,1.71845345,2598.3,2598.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723846102841,2.22261015,2598.3,2598.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723846103132,2.22261015,2598.3,2598.1,1.92859032]
["bitfinex-derivatives","ETHF0:USTF0",1723846103335,1.00587726,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846103538,1.92377,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846103733,2.0138802,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846103929,7.1454502,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846104332,5.13157,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846104533,8.98037,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846104730,7.1454502,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846104930,5.13157,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846105335,6.63824523,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846105632,6.63829678,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846106335,1.92377,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846106639,1.00405597,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846106847,2.92782597,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846107138,1.00405597,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846107338,1.92377,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846107651,9.20306678,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846107843,7.69634,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846108038,9.7102202,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846108232,7.69634,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846108638,7.27773168,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846109543,6.77560691,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846109845,6.77557669,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846110145,6.77557604,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846110637,5.77257,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846111037,6.77557604,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846111845,8.69934604,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846112236,5.77257,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846113450,5.84373,2598.3,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846113646,5.84373,2598.3,2598.1,1.92858032]
["bitfinex-derivatives","ETHF0:USTF0",1723846113948,1.92377,2598.2,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846114135,1.92377,2598.2,2598.1,1.92862032]
["bitfinex-derivatives","ETHF0:USTF0",1723846114338,5.84374,2598.3,2598.1,1.92862032]
["bitfinex-derivatives","ETHF0:USTF0",1723846114642,3.92,2598.3,2598.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723846114943,0.7122,2598.3,2598.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723846115341,1.50516168,2598.7,2598.5,1.92355]
["bitfinex-derivatives","ETHF0:USTF0",1723846115552,0.00577189,2599.0,2598.9,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723846115854,0.00577189,2599.0,2598.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723846115855,0.00577189,2599.0,2598.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1723846116144,0.00577189,2599.0,2598.9,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723846116952,1.92895189,2599.0,2598.8,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723846117247,3.2078,2598.9,2598.8,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723846118044,0.00577189,2599.0,2598.8,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723846118537,0.00577189,2599.0,2598.9,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723846118940,0.00577189,2599.0,2598.9,5.77125]
["bitfinex-derivatives","ETHF0:USTF0",1723846125939,0.00577189,2599.0,2598.9,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723846126242,0.00577189,2599.0,2598.9,5.77125]
["bitfinex-derivatives","ETHF0:USTF0",1723846126847,0.00577189,2599.0,2598.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723846127041,5.1311,2598.9,2598.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723846127246,5.1311,2598.9,2598.6,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1723846127247,0.3748,2598.8,2598.6,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1723846127447,0.3627,2598.7,2598.6,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1723846129843,0.3627,2598.7,2598.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1723846130348,0.3627,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723846130849,1.92348,2598.6,2598.4,1.92357]
["bitfinex-derivatives","ETHF0:USTF0",1723846131248,5.13139,2598.5,2598.1,0.37588032]
["bitfinex-derivatives","ETHF0:USTF0",1723846131555,5.13139,2598.5,2598.1,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1723846131753,0.3429,2598.4,2598.3,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723846131948,0.3429,2598.4,2598.2,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723846132149,2.29129,2598.3,2598.1,1.92860032]
["bitfinex-derivatives","ETHF0:USTF0",1723846132340,0.3609,2598.2,2598.1,1.92862032]
["bitfinex-derivatives","ETHF0:USTF0",1723846133752,0.3676,2598.3,2598.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723846134855,0.3676,2598.3,2598.1,1.92858032]
["bitfinex-derivatives","ETHF0:USTF0",1723846135455,0.3676,2598.3,2598.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723846135658,0.3429,2598.4,2598.3,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1723846138559,1.7434808,2598.6,2598.5,1.92355]
["bitfinex-derivatives","ETHF0:USTF0",1723846139650,1.0039808,2598.7,2598.6,1.92347]
["bitfinex-derivatives","ETHF0:USTF0",1723846141163,1.0575,2598.9,2598.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1723846141164,2.0614808,2598.9,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723846141460,2.56266168,2598.9,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723846141757,1.0575,2598.9,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723846141962,2.56266168,2598.9,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723846142162,1.0575,2598.9,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723846142354,2.56266168,2598.9,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723846143261,2.56266168,2598.9,2598.8,12.69464]
["bitfinex-derivatives","ETHF0:USTF0",1723846143262,2.01e-06,2598.9,2598.8,12.69464]
["bitfinex-derivatives","ETHF0:USTF0",1723846143557,1.89e-06,2599.0,2598.9,9.61775]
["bitfinex-derivatives","ETHF0:USTF0",1723846144060,1.89e-06,2599.0,2598.9,18.72678821]
["bitfinex-derivatives","ETHF0:USTF0",1723846149166,1.89e-06,2599.0,2598.9,16.80353821]
["bitfinex-derivatives","ETHF0:USTF0",1723846150064,1.89e-06,2599.0,2598.9,12.17193821]
["bitfinex-derivatives","ETHF0:USTF0",1723846150367,1.89e-06,2599.0,2598.9,8.0629]
["bitfinex-derivatives","ETHF0:USTF0",1723846154457,1.89e-06,2599.0,2598.9,9.98615]
["bitfinex-derivatives","ETHF0:USTF0",1723846154658,1.89e-06,2599.0,2598.9,19.34024466]
["bitfinex-derivatives","ETHF0:USTF0",1723846157758,1.89e-06,2599.0,2598.9,8.0629]
["bitfinex-derivatives","ETHF0:USTF0",1723846160872,1.89e-06,2599.0,2598.9,14.98615]
["bitfinex-derivatives","ETHF0:USTF0",1723846165975,1.89e-06,2599.0,2598.9,9.98615]
["bitfinex-derivatives","ETHF0:USTF0",1723846171273,1.89e-06,2599.0,2598.9,16.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723846171582,0.3523,2599.4,2598.9,16.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723846171583,0.3523,2599.4,2599.3,5.76885]
["bitfinex-derivatives","ETHF0:USTF0",1723846171982,0.3523,2599.4,2599.3,9.61605]
["bitfinex-derivatives","ETHF0:USTF0",1723846174588,0.7042,2599.5,2599.4,3.84576]
["bitfinex-derivatives","ETHF0:USTF0",1723846174883,0.7042,2599.5,2599.4,12.13398421]
["bitfinex-derivatives","ETHF0:USTF0",1723846175071,1.0771,2599.5,2599.4,12.13398421]
["bitfinex-derivatives","ETHF0:USTF0",1723846177775,1.0771,2599.5,2599.4,14.05686421]
["bitfinex-derivatives","ETHF0:USTF0",1723846177975,0.00577189,2599.6,2599.5,5.76843]
["bitfinex-derivatives","ETHF0:USTF0",1723846178278,0.00295179,2600.0,2599.9,5.76753]
["bitfinex-derivatives","ETHF0:USTF0",1723846178478,0.00295179,2600.0,2599.9,13.97533]
["bitfinex-derivatives","ETHF0:USTF0",1723846178781,1.79e-06,2600.0,2599.9,21.90372181]
["bitfinex-derivatives","ETHF0:USTF0",1723846178975,0.3416,2600.5,2600.3,3.84442]
["bitfinex-derivatives","ETHF0:USTF0",1723846179172,0.3416,2600.5,2600.4,5.76642]
["bitfinex-derivatives","ETHF0:USTF0",1723846179380,0.372,2600.8,2600.7,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1723846180081,0.37686919,2600.8,2600.7,1.92684029]
["bitfinex-derivatives","ETHF0:USTF0",1723846180684,0.37686919,2600.8,2600.7,0.92684029]
["bitfinex-derivatives","ETHF0:USTF0",1723846181380,0.72456919,2600.8,2600.7,0.92684029]
["bitfinex-derivatives","ETHF0:USTF0",1723846181576,0.72456919,2600.8,2600.7,2.84876029]
["bitfinex-derivatives","ETHF0:USTF0",1723846181982,0.72456919,2600.8,2600.7,0.92684029]
["bitfinex-derivatives","ETHF0:USTF0",1723846187790,0.00486919,2600.8,2600.7,6.69356029]
["bitfinex-derivatives","ETHF0:USTF0",1723846187988,0.00486919,2600.8,2600.7,10.7040049]
["bitfinex-derivatives","ETHF0:USTF0",1723846188196,0.00486919,2600.8,2600.7,15.7040049]
["bitfinex-derivatives","ETHF0:USTF0",1723846189084,0.00486919,2600.8,2600.7,10.7040049]
["bitfinex-derivatives","ETHF0:USTF0",1723846190086,9.19e-06,2600.8,2600.7,17.6259249]
["bitfinex-derivatives","ETHF0:USTF0",1723846190286,0.00577189,2601.0,2600.9,5.76531]
["bitfinex-derivatives","ETHF0:USTF0",1723846190592,0.00577189,2601.0,2600.9,18.4088735]
["bitfinex-derivatives","ETHF0:USTF0",1723846190782,0.00577189,2601.0,2600.9,22.2536735]
["bitfinex-derivatives","ETHF0:USTF0",1723846190984,0.00577189,2601.0,2600.9,17.2536735]
["bitfinex-derivatives","ETHF0:USTF0",1723846191280,0.00949795,2601.0,2600.9,10.2023335]
["bitfinex-derivatives","ETHF0:USTF0",1723846191478,0.00949795,2601.0,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723846198303,0.00949795,2601.0,2600.9,3.84354]
["bitfinex-derivatives","ETHF0:USTF0",1723846198494,0.00949795,2601.0,2600.9,10.89614]
["bitfinex-derivatives","ETHF0:USTF0",1723846198694,0.00949795,2601.0,2600.9,15.14787241]
["bitfinex-derivatives","ETHF0:USTF0",1723846198895,0.00949795,2601.0,2600.9,17.06964241]
["bitfinex-derivatives","ETHF0:USTF0",1723846199091,0.00949795,2601.0,2600.9,15.49177241]
["bitfinex-derivatives","ETHF0:USTF0",1723846200200,0.00949795,2601.0,2600.9,15.14787241]
["bitfinex-derivatives","ETHF0:USTF0",1723846200398,0.00949795,2601.0,2600.9,6.17350241]
["bitfinex-derivatives","ETHF0:USTF0",1723846200606,0.00949795,2601.0,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723846204099,0.00949795,2601.0,2600.9,5.76657]
["bitfinex-derivatives","ETHF0:USTF0",1723846204297,0.00949795,2601.0,2600.9,7.68834]
["bitfinex-derivatives","ETHF0:USTF0",1723846204503,0.00949795,2601.0,2600.9,9.97459753]
["bitfinex-derivatives","ETHF0:USTF0",1723846204699,0.00949795,2601.0,2600.9,11.89636753]
["bitfinex-derivatives","ETHF0:USTF0",1723846204898,0.00949795,2601.0,2600.9,9.97459753]
["bitfinex-derivatives","ETHF0:USTF0",1723846205106,0.00949795,2601.0,2600.9,11.89636753]
["bitfinex-derivatives","ETHF0:USTF0",1723846206098,0.00949795,2601.0,2600.9,9.97459753]
["bitfinex-derivatives","ETHF0:USTF0",1723846206302,0.00949795,2601.0,2600.9,11.89636753]
["bitfinex-derivatives","ETHF0:USTF0",1723846206506,0.00949795,2601.0,2600.9,9.97459753]
["bitfinex-derivatives","ETHF0:USTF0",1723846206704,0.00949795,2601.0,2600.9,11.89636753]
["bitfinex-derivatives","ETHF0:USTF0",1723846209707,0.00949795,2601.0,2600.9,9.97459753]
["bitfinex-derivatives","ETHF0:USTF0",1723846209906,0.00949795,2601.0,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723846216613,5.77601795,2601.0,2600.7,5.38592029]
["bitfinex-derivatives","ETHF0:USTF0",1723846216812,1.93121795,2601.0,2600.7,7.30783029]
["bitfinex-derivatives","ETHF0:USTF0",1723846217105,1.93121795,2601.0,2600.7,5.38592029]
["bitfinex-derivatives","ETHF0:USTF0",1723846217299,3.8448,2600.9,2600.7,0.00492029]
["bitfinex-derivatives","ETHF0:USTF0",1723846217498,6.22614,2600.8,2599.8,8.9533]
["bitfinex-derivatives","ETHF0:USTF0",1723846217701,1.92215,2600.4,2600.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723846217907,1.92192,2600.7,2600.1,1.92236]
["bitfinex-derivatives","ETHF0:USTF0",1723846217908,0.3518,2600.3,2600.1,1.92236]
["bitfinex-derivatives","ETHF0:USTF0",1723846218104,0.7239,2600.3,2600.1,1.92236]
["bitfinex-derivatives","ETHF0:USTF0",1723846218303,4.5695,2600.3,2599.9,1.92249]
["bitfinex-derivatives","ETHF0:USTF0",1723846218504,4.5695,2600.3,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846218505,6.49171,2600.3,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846218705,4.5695,2600.3,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846220607,4.9409,2600.3,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846222213,6.44606168,2600.3,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846222410,0.7239,2600.3,2600.2,1.93096347]
["bitfinex-derivatives","ETHF0:USTF0",1723846222614,0.3714,2600.5,2600.4,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1723846227017,0.3714,2600.5,2600.4,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1723846231925,1.92217,2600.4,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846232126,5.76777,2600.4,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846232327,3.8456,2600.3,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846232924,5.76781,2600.3,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846233237,10.76781,2600.3,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846234131,12.7816902,2600.3,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846234427,10.76781,2600.3,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846235021,12.7816902,2600.3,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846235424,12.27354107,2600.3,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846235820,10.76781,2600.3,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846236030,7.27355306,2600.3,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846236234,5.35134306,2600.3,2600.2,1.93096347]
["bitfinex-derivatives","ETHF0:USTF0",1723846236527,8.8456,2600.3,2600.2,1.93096347]
["bitfinex-derivatives","ETHF0:USTF0",1723846236734,10.76781,2600.3,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846237430,8.8456,2600.3,2600.2,1.93096347]
["bitfinex-derivatives","ETHF0:USTF0",1723846238431,3.8456,2600.3,2600.2,1.93096347]
["bitfinex-derivatives","ETHF0:USTF0",1723846238932,8.8456,2600.3,2600.2,1.93096347]
["bitfinex-derivatives","ETHF0:USTF0",1723846239236,3.8456,2600.3,2600.2,1.93096347]
["bitfinex-derivatives","ETHF0:USTF0",1723846239530,5.08494306,2600.5,2600.4,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1723846239834,7.00701306,2600.5,2600.4,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1723846240027,2.22454306,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723846240326,3.2078,2600.8,2600.7,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1723846240727,3.2078,2600.8,2600.7,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1723846240937,3.2078,2600.8,2600.7,7.68864]
["bitfinex-derivatives","ETHF0:USTF0",1723846241928,3.2078,2600.8,2600.7,5.76672]
["bitfinex-derivatives","ETHF0:USTF0",1723846243532,3.2078,2600.8,2600.7,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1723846248440,3.2078,2600.8,2600.7,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1723846248640,0.00949795,2601.0,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723846248933,0.00949795,2601.0,2600.9,4.20074]
["bitfinex-derivatives","ETHF0:USTF0",1723846249131,0.00949795,2601.0,2600.9,8.04554]
["bitfinex-derivatives","ETHF0:USTF0",1723846250125,0.00949795,2601.0,2600.9,6.12377]
["bitfinex-derivatives","ETHF0:USTF0",1723846252836,0.00949795,2601.0,2600.9,5.76657]
["bitfinex-derivatives","ETHF0:USTF0",1723846253035,0.00949795,2601.0,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723846253229,0.00949795,2601.0,2600.9,5.76657]
["bitfinex-derivatives","ETHF0:USTF0",1723846253431,0.00949795,2601.0,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723846254636,0.00949795,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723846254942,7.0526,2600.9,2600.4,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1723846255239,2.6396,2600.8,2600.4,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1723846255431,2.27902,2600.7,2600.4,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1723846255632,2.27902,2600.7,2600.3,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1723846255633,1.92203,2600.6,2600.3,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1723846255833,3.42777306,2600.6,2600.3,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1723846256141,3.42777306,2600.6,2600.3,10.51297]
["bitfinex-derivatives","ETHF0:USTF0",1723846256333,3.42777306,2600.6,2600.3,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1723846257230,1.50574306,2600.6,2600.3,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1723846259543,1.50574306,2600.5,2600.3,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1723846260339,7.0534,2600.4,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846260540,0.3659,2600.3,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846260743,2.22904306,2600.3,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846260945,6.07464306,2600.3,2600.2,1.93096347]
["bitfinex-derivatives","ETHF0:USTF0",1723846261241,1.50574306,2600.5,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846261548,1.50782787,2600.4,2600.3,1.92216]
["bitfinex-derivatives","ETHF0:USTF0",1723846261940,1.50782787,2600.4,2600.2,0.00867347]
["bitfinex-derivatives","ETHF0:USTF0",1723846261941,1.50782787,2600.5,2600.4,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1723846262139,5.07272787,2600.7,2600.6,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1723846262646,7.4097,2600.7,2600.6,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1723846262832,4.71572656,2600.7,2600.6,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1723846263250,3.2078,2600.7,2600.6,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1723846263542,4.71572583,2600.7,2600.6,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1723846264642,3.2078,2600.7,2600.5,1.92203]
["bitfinex-derivatives","ETHF0:USTF0",1723846264944,1.50807956,2600.6,2600.5,1.92203]
["bitfinex-derivatives","ETHF0:USTF0",1723846266739,4.71587956,2600.7,2600.6,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1723846267133,3.2078,2600.7,2600.6,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1723846268049,3.2078,2600.7,2600.5,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1723846268239,1.5083479,2600.6,2600.5,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1723846275245,1.5083479,2600.6,2600.4,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1723846275445,1.37869737,2600.5,2600.4,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1723846275648,1.00559737,2600.5,2600.4,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1723846275848,0.00949795,2601.0,2600.4,22.61452338]
["bitfinex-derivatives","ETHF0:USTF0",1723846276039,7.37e-06,2601.4,2601.3,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1723846276351,3.2078,2601.7,2601.6,1.92125]
["bitfinex-derivatives","ETHF0:USTF0",1723846276541,3.2078,2601.7,2601.6,5.76525]
["bitfinex-derivatives","ETHF0:USTF0",1723846276742,1.5083479,2602.2,2602.1,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1723846276937,1.5083479,2602.3,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723846277139,0.00297083,2602.3,2602.2,1.92359149]
["bitfinex-derivatives","ETHF0:USTF0",1723846277952,0.00297083,2602.3,2602.2,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1723846281354,0.00297083,2602.3,2602.2,1.92359149]
["bitfinex-derivatives","ETHF0:USTF0",1723846282648,0.00297083,2602.3,2602.2,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1723846283150,0.00297083,2602.3,2602.2,1.92359149]
["bitfinex-derivatives","ETHF0:USTF0",1723846287154,0.00297083,2602.3,2602.2,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1723846287349,0.00297083,2602.3,2602.2,1.92359149]
["bitfinex-derivatives","ETHF0:USTF0",1723846289050,12.05397083,2602.3,2602.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846289357,0.3649,2602.2,2602.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846289760,0.3691,2602.1,2602.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846290056,0.3691,2602.1,2602.0,0.0094025]
["bitfinex-derivatives","ETHF0:USTF0",1723846290254,4.2123,2602.1,2602.0,1.9303625]
["bitfinex-derivatives","ETHF0:USTF0",1723846290459,0.3691,2602.1,2602.0,1.9303625]
["bitfinex-derivatives","ETHF0:USTF0",1723846290765,0.3691,2602.1,2602.0,0.0094025]
["bitfinex-derivatives","ETHF0:USTF0",1723846291160,0.3691,2602.1,2602.0,1.9303625]
["bitfinex-derivatives","ETHF0:USTF0",1723846291756,0.3691,2602.1,2602.0,0.0094025]
["bitfinex-derivatives","ETHF0:USTF0",1723846291961,4.2123,2602.1,2602.0,0.0094025]
["bitfinex-derivatives","ETHF0:USTF0",1723846292459,11.13318,2602.1,2602.0,0.0094025]
["bitfinex-derivatives","ETHF0:USTF0",1723846292658,11.13318,2602.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723846292659,11.13319,2602.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723846292867,1.92128,2601.6,2601.3,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1723846293058,0.693,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723846293664,0.693,2601.5,2601.4,1.92518119]
["bitfinex-derivatives","ETHF0:USTF0",1723846294169,0.693,2601.5,2601.4,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1723846295271,2.61433,2601.5,2601.4,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1723846295471,0.693,2601.5,2601.4,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1723846295868,2.95593,2601.5,2601.4,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1723846296167,1.9214,2601.4,2601.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846296360,5.12927,2601.3,2601.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846296566,8.97327,2601.3,2601.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846296773,13.97327,2601.3,2601.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846297163,13.97327,2601.3,2601.2,0.00855114]
["bitfinex-derivatives","ETHF0:USTF0",1723846297573,15.89474,2601.3,2601.2,0.00855114]
["bitfinex-derivatives","ETHF0:USTF0",1723846297764,12.0518,2601.3,2600.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723846297966,12.0518,2601.3,2600.2,1.92229]
["bitfinex-derivatives","ETHF0:USTF0",1723846297967,1.92194,2600.7,2600.5,1.92204]
["bitfinex-derivatives","ETHF0:USTF0",1723846298270,0.3746,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723846298668,0.3746,2600.6,2600.5,1.92627245]
["bitfinex-derivatives","ETHF0:USTF0",1723846300172,0.00577189,2600.8,2600.7,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1723846300376,0.00577189,2600.8,2600.7,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1723846300675,0.0029904,2600.8,2600.7,17.02587655]
["bitfinex-derivatives","ETHF0:USTF0",1723846301261,0.0029904,2600.8,2600.7,12.02587655]
["bitfinex-derivatives","ETHF0:USTF0",1723846302679,0.0029904,2600.8,2600.7,17.02587655]
["bitfinex-derivatives","ETHF0:USTF0",1723846302972,0.0029904,2600.8,2600.7,12.02587655]
["bitfinex-derivatives","ETHF0:USTF0",1723846303670,0.0029904,2600.8,2600.7,17.02587655]
["bitfinex-derivatives","ETHF0:USTF0",1723846303869,3.2078,2601.2,2601.1,3.84324]
["bitfinex-derivatives","ETHF0:USTF0",1723846304174,0.7246,2601.9,2601.7,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1723846304575,0.7246,2601.9,2601.6,1.92122]
["bitfinex-derivatives","ETHF0:USTF0",1723846304776,0.7246,2601.9,2601.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1723846304970,0.00577189,2601.8,2601.5,1.92129]
["bitfinex-derivatives","ETHF0:USTF0",1723846305170,0.00577189,2601.8,2601.6,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1723846306182,5.77088189,2601.8,2601.5,1.92126]
["bitfinex-derivatives","ETHF0:USTF0",1723846306472,5.13468189,2601.8,2601.5,1.92126]
["bitfinex-derivatives","ETHF0:USTF0",1723846306670,5.13468189,2601.8,2601.6,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1723846307075,1.9212,2601.7,2601.5,1.92129]
["bitfinex-derivatives","ETHF0:USTF0",1723846308271,3.844,2601.6,2601.0,5.12945]
["bitfinex-derivatives","ETHF0:USTF0",1723846308474,3.21357189,2601.8,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723846313072,0.00577189,2601.8,2601.7,3.84236]
["bitfinex-derivatives","ETHF0:USTF0",1723846313574,0.00577189,2601.8,2601.7,12.00668155]
["bitfinex-derivatives","ETHF0:USTF0",1723846313880,0.00577189,2601.8,2601.7,10.08550155]
["bitfinex-derivatives","ETHF0:USTF0",1723846318069,0.00577189,2601.8,2601.6,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723846318274,0.36167189,2601.8,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723846318875,0.00577189,2601.8,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723846319673,0.00577189,2601.8,2601.7,20.03830707]
["bitfinex-derivatives","ETHF0:USTF0",1723846321977,0.00577189,2601.8,2601.7,16.83050707]
["bitfinex-derivatives","ETHF0:USTF0",1723846324678,0.00577189,2601.8,2601.7,14.90932707]
["bitfinex-derivatives","ETHF0:USTF0",1723846324876,0.00577189,2601.8,2601.5,1.92127]
["bitfinex-derivatives","ETHF0:USTF0",1723846325082,1.92128,2601.6,2601.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723846325279,2.62763,2601.5,2601.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723846325888,1.92143,2601.4,2600.8,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1723846326185,1.92143,2601.4,2601.0,5.95233747]
["bitfinex-derivatives","ETHF0:USTF0",1723846326579,1.92143,2601.4,2601.0,1.92163]
["bitfinex-derivatives","ETHF0:USTF0",1723846326779,1.92143,2601.4,2601.1,4.03070747]
["bitfinex-derivatives","ETHF0:USTF0",1723846327182,1.92144,2601.4,2601.1,5.95231747]
["bitfinex-derivatives","ETHF0:USTF0",1723846327484,0.7063,2601.5,2601.1,5.95231747]
["bitfinex-derivatives","ETHF0:USTF0",1723846327485,2.62766,2601.5,2601.1,4.03070747]
["bitfinex-derivatives","ETHF0:USTF0",1723846328287,2.62766,2601.5,2601.2,1.92152]
["bitfinex-derivatives","ETHF0:USTF0",1723846328589,2.62766,2601.5,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846328891,0.7063,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723846329389,0.7063,2601.5,2600.8,5.08318637]
["bitfinex-derivatives","ETHF0:USTF0",1723846329683,2.62767,2601.5,2601.1,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1723846329886,0.7063,2601.5,2601.1,1.92156]
["bitfinex-derivatives","ETHF0:USTF0",1723846330189,2.62769,2601.5,2601.1,1.92156]
["bitfinex-derivatives","ETHF0:USTF0",1723846330586,0.7063,2601.5,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723846330781,0.7063,2601.5,2601.3,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1723846331182,0.7063,2601.5,2601.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723846331885,2.62763,2601.5,2601.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723846332087,0.7063,2601.5,2601.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723846332288,2.62767,2601.5,2601.1,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1723846332886,4.1360179,2601.5,2601.1,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1723846334095,1.92143,2601.4,2601.0,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1723846334588,1.5083479,2601.4,2601.1,1.92161]
["bitfinex-derivatives","ETHF0:USTF0",1723846334783,1.92141,2601.4,2601.1,1.92161]
["bitfinex-derivatives","ETHF0:USTF0",1723846334982,3.4297579,2601.4,2601.1,1.92161]
["bitfinex-derivatives","ETHF0:USTF0",1723846336195,1.5083479,2601.4,2601.1,1.92161]
["bitfinex-derivatives","ETHF0:USTF0",1723846336685,3.4297479,2601.4,2601.1,1.92156]
["bitfinex-derivatives","ETHF0:USTF0",1723846337295,1.5083479,2601.4,2601.2,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1723846337784,1.5083479,2601.4,2600.8,4.11738037]
["bitfinex-derivatives","ETHF0:USTF0",1723846337984,1.5083479,2601.4,2600.7,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1723846337985,3.4297979,2601.4,2601.2,1.92153]
["bitfinex-derivatives","ETHF0:USTF0",1723846339297,0.3521,2601.3,2601.2,1.92153]
["bitfinex-derivatives","ETHF0:USTF0",1723846339686,0.3521,2601.3,2601.1,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1723846339879,0.3521,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846340992,0.3521,2601.3,2601.1,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1723846341294,0.3521,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846345592,1.8604479,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846348897,0.3521,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846349398,1.8604479,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846350595,0.3521,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846350798,1.8604479,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846351095,0.3521,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846351297,1.8604479,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846352392,0.3521,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846355099,1.5083479,2601.4,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723846355296,2.2146479,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723846355497,0.7063,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723846355894,4.5503,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723846356109,6.05807263,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723846356307,4.5503,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723846357301,0.7063,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723846357800,4.5503,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723846358005,0.7063,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723846362012,2.7201802,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723846362806,2.0138802,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723846363412,1.50854718,2601.7,2601.5,3.84266]
["bitfinex-derivatives","ETHF0:USTF0",1723846363606,0.00577189,2601.8,2601.7,5.76354]
["bitfinex-derivatives","ETHF0:USTF0",1723846364001,0.00577189,2601.8,2601.7,14.60674]
["bitfinex-derivatives","ETHF0:USTF0",1723846364199,0.00577189,2601.8,2601.7,18.49885409]
["bitfinex-derivatives","ETHF0:USTF0",1723846364401,0.00577189,2601.8,2601.7,16.57767409]
["bitfinex-derivatives","ETHF0:USTF0",1723846364814,0.00577189,2601.8,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723846367514,0.00297083,2602.3,2602.1,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1723846367714,0.00297083,2602.3,2602.2,2.20611]
["bitfinex-derivatives","ETHF0:USTF0",1723846367913,0.00297083,2602.3,2602.2,12.37169439]
["bitfinex-derivatives","ETHF0:USTF0",1723846368106,0.00297083,2602.3,2602.2,10.45088439]
["bitfinex-derivatives","ETHF0:USTF0",1723846368505,0.00297083,2602.3,2602.2,6.60768439]
["bitfinex-derivatives","ETHF0:USTF0",1723846368711,0.00297083,2602.3,2602.2,10.45088439]
["bitfinex-derivatives","ETHF0:USTF0",1723846370821,0.00297083,2602.3,2602.2,10.52938439]
["bitfinex-derivatives","ETHF0:USTF0",1723846371012,0.00297083,2602.3,2602.2,10.16558439]
["bitfinex-derivatives","ETHF0:USTF0",1723846374924,0.00297083,2602.3,2602.2,6.32238439]
["bitfinex-derivatives","ETHF0:USTF0",1723846375126,0.00297083,2602.3,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723846377319,0.00297083,2602.3,2602.2,2.20591]
["bitfinex-derivatives","ETHF0:USTF0",1723846379420,0.00297083,2602.3,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723846383624,0.00297083,2602.3,2602.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846383625,8.84617083,2602.3,2602.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846383819,3.9319,2602.2,2602.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846384018,0.3593,2602.1,2602.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846384415,4.2025,2602.1,2602.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846385323,11.12338,2602.1,2601.7,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1723846385624,3.2078,2601.9,2601.6,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1723846385827,3.2078,2601.9,2601.7,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1723846386330,7.051,2601.9,2601.7,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1723846386631,3.8432,2601.9,2601.7,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1723846388627,5.76424,2601.9,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846388819,1.92104,2601.9,2601.5,1.92704189]
["bitfinex-derivatives","ETHF0:USTF0",1723846389535,12.79184718,2602.1,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846389829,13.20423,2602.1,2601.6,4.27562419]
["bitfinex-derivatives","ETHF0:USTF0",1723846390126,3.2078,2602.0,2601.7,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1723846390325,1.92106,2601.9,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846390526,3.2078,2601.7,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846390824,0.3487,2601.6,2601.5,1.92710189]
["bitfinex-derivatives","ETHF0:USTF0",1723846391030,1.0647,2601.6,2601.5,1.92710189]
["bitfinex-derivatives","ETHF0:USTF0",1723846393319,4.9087,2601.6,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846394032,6.82995,2601.6,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846394429,8.3337739,2601.6,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846397931,8.3337739,2601.6,2601.5,1.92710189]
["bitfinex-derivatives","ETHF0:USTF0",1723846398139,7.83280626,2601.6,2601.5,1.92710189]
["bitfinex-derivatives","ETHF0:USTF0",1723846398636,5.91155626,2601.6,2601.5,1.92710189]
["bitfinex-derivatives","ETHF0:USTF0",1723846399136,7.83280626,2601.6,2601.5,1.92710189]
["bitfinex-derivatives","ETHF0:USTF0",1723846400632,5.91155626,2601.6,2601.5,1.92710189]
["bitfinex-derivatives","ETHF0:USTF0",1723846401636,7.83280626,2601.6,2601.5,1.92710189]
["bitfinex-derivatives","ETHF0:USTF0",1723846401837,5.91155626,2601.6,2601.5,1.92710189]
["bitfinex-derivatives","ETHF0:USTF0",1723846402051,5.91155626,2601.6,2601.5,3.84843189]
["bitfinex-derivatives","ETHF0:USTF0",1723846402052,4.9087,2601.6,2601.5,3.84843189]
["bitfinex-derivatives","ETHF0:USTF0",1723846402335,1.0647,2601.6,2601.5,5.76976189]
["bitfinex-derivatives","ETHF0:USTF0",1723846402643,12.4278239,2601.8,2601.5,5.76976189]
["bitfinex-derivatives","ETHF0:USTF0",1723846402644,10.924,2601.8,2601.7,3.84236]
["bitfinex-derivatives","ETHF0:USTF0",1723846403333,10.924,2601.8,2601.7,7.68556]
["bitfinex-derivatives","ETHF0:USTF0",1723846403537,10.924,2601.8,2601.7,8.04336]
["bitfinex-derivatives","ETHF0:USTF0",1723846403736,10.924,2601.8,2601.7,3.84236]
["bitfinex-derivatives","ETHF0:USTF0",1723846403936,10.924,2601.8,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723846404637,2.92389626,2601.9,2601.8,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1723846404940,1.00285626,2601.9,2601.8,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1723846405135,4.84605626,2601.9,2601.8,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1723846406431,3.8432,2601.9,2601.8,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1723846406831,4.84605626,2601.9,2601.8,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1723846407339,1.00285626,2601.9,2601.8,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1723846407544,6.13161626,2602.0,2601.8,1.92106]
["bitfinex-derivatives","ETHF0:USTF0",1723846408143,9.97481626,2602.0,2601.8,1.92106]
["bitfinex-derivatives","ETHF0:USTF0",1723846408535,1.00285626,2601.9,2601.8,1.92106]
["bitfinex-derivatives","ETHF0:USTF0",1723846408934,6.13161626,2602.0,2601.8,1.92106]
["bitfinex-derivatives","ETHF0:USTF0",1723846409229,4.21065626,2602.0,2601.9,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1723846409435,1.00327833,2602.0,2601.9,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1723846409638,4.84647833,2602.0,2601.9,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1723846410550,6.76743833,2602.0,2601.9,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1723846410745,6.76743833,2602.0,2601.8,1.92106]
["bitfinex-derivatives","ETHF0:USTF0",1723846410936,1.00327833,2601.9,2601.8,1.92106]
["bitfinex-derivatives","ETHF0:USTF0",1723846411335,4.84647833,2601.9,2601.8,1.92106]
["bitfinex-derivatives","ETHF0:USTF0",1723846411540,4.84647833,2601.9,2601.7,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1723846411541,2.92430833,2601.9,2601.7,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1723846411743,2.92430833,2601.9,2601.8,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1723846412344,6.76750833,2601.9,2601.8,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1723846412648,9.84647833,2601.9,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846412844,4.2110897,2601.7,2601.6,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1723846413145,3.2078,2601.7,2601.6,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1723846413337,7.3977,2601.7,2601.6,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1723846415243,8.4009897,2601.7,2601.6,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1723846416042,7.3977,2601.7,2601.6,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1723846416241,8.7817,2601.7,2601.6,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1723846416444,9.7849897,2601.7,2601.6,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1723846419554,1.5038239,2601.8,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723846419555,2.3872897,2601.8,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723846422140,2.8878239,2601.8,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723846423241,2.8878239,2601.8,2601.6,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723846423440,3.2336239,2601.7,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846423639,3.2336239,2601.7,2601.5,1.92706189]
["bitfinex-derivatives","ETHF0:USTF0",1723846423640,1.35421897,2601.6,2601.5,1.92706189]
["bitfinex-derivatives","ETHF0:USTF0",1723846423845,1.72801897,2601.6,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846424053,6.48835,2601.6,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846424249,7.9921739,2601.6,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846424551,6.48835,2601.6,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846425252,8.99472318,2601.6,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846426554,8.49935882,2601.6,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846427449,6.48835,2601.6,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846428347,5.15072318,2601.6,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846428546,8.99472318,2601.6,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846429146,0.7231,2601.6,2601.5,1.92710189]
["bitfinex-derivatives","ETHF0:USTF0",1723846429454,3.22947318,2601.6,2601.5,1.92710189]
["bitfinex-derivatives","ETHF0:USTF0",1723846429648,5.15072318,2601.6,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846431446,2.64435,2601.6,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846435360,2.64435,2601.6,2601.5,1.92710189]
["bitfinex-derivatives","ETHF0:USTF0",1723846438053,0.7231,2601.6,2601.5,1.92710189]
["bitfinex-derivatives","ETHF0:USTF0",1723846438253,3.24030634,2601.6,2601.5,1.92710189]
["bitfinex-derivatives","ETHF0:USTF0",1723846439163,5.16155634,2601.6,2601.5,1.92710189]
["bitfinex-derivatives","ETHF0:USTF0",1723846439666,0.7231,2601.6,2601.5,1.92710189]
["bitfinex-derivatives","ETHF0:USTF0",1723846439962,3.2404218,2601.6,2601.5,1.92710189]
["bitfinex-derivatives","ETHF0:USTF0",1723846440260,0.7231,2601.6,2601.5,1.92710189]
["bitfinex-derivatives","ETHF0:USTF0",1723846440458,0.7231,2601.6,2601.5,9.61376189]
["bitfinex-derivatives","ETHF0:USTF0",1723846440459,2.51732447,2601.6,2601.5,9.61376189]
["bitfinex-derivatives","ETHF0:USTF0",1723846440665,3.39760069,2601.7,2601.6,1.92125]
["bitfinex-derivatives","ETHF0:USTF0",1723846441056,3.39760069,2601.7,2601.6,5.76525]
["bitfinex-derivatives","ETHF0:USTF0",1723846441556,3.39760069,2601.7,2601.6,1.92125]
["bitfinex-derivatives","ETHF0:USTF0",1723846441754,3.39760069,2601.7,2601.6,5.76525]
["bitfinex-derivatives","ETHF0:USTF0",1723846442160,3.39772555,2601.7,2601.6,1.92125]
["bitfinex-derivatives","ETHF0:USTF0",1723846443264,1.384,2601.7,2601.6,1.92125]
["bitfinex-derivatives","ETHF0:USTF0",1723846443456,3.39772555,2601.7,2601.6,1.92125]
["bitfinex-derivatives","ETHF0:USTF0",1723846443760,7.24172555,2601.7,2601.5,1.92704189]
["bitfinex-derivatives","ETHF0:USTF0",1723846443963,3.74322555,2601.6,2601.5,1.92704189]
["bitfinex-derivatives","ETHF0:USTF0",1723846444154,1.7295,2601.6,2601.5,1.92704189]
["bitfinex-derivatives","ETHF0:USTF0",1723846444554,3.74344946,2601.6,2601.5,1.92704189]
["bitfinex-derivatives","ETHF0:USTF0",1723846446767,3.74344946,2601.6,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846446957,6.16807447,2601.6,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846447464,3.65075,2601.6,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846448862,12.49475,2601.6,2601.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846449057,12.49475,2601.6,2601.1,1.92162]
["bitfinex-derivatives","ETHF0:USTF0",1723846449262,1.384,2601.2,2601.1,1.92162]
["bitfinex-derivatives","ETHF0:USTF0",1723846449766,4.10278287,2601.2,2601.1,1.92162]
["bitfinex-derivatives","ETHF0:USTF0",1723846450268,2.0886,2601.2,2601.1,1.92162]
["bitfinex-derivatives","ETHF0:USTF0",1723846450661,2.01418287,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846450862,1.51050479,2601.3,2601.2,5.76555]
["bitfinex-derivatives","ETHF0:USTF0",1723846452968,2.89450479,2601.3,2601.2,5.76555]
["bitfinex-derivatives","ETHF0:USTF0",1723846453265,1.384,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846453468,3.39818287,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846456262,1.384,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846457163,3.39818287,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846458367,1.384,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846458866,2.8949293,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846459371,2.49493011,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846459671,0.984,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846460767,0.984,2601.3,2601.2,5.76555]
["bitfinex-derivatives","ETHF0:USTF0",1723846461072,2.01418287,2601.4,2601.3,3.84296]
["bitfinex-derivatives","ETHF0:USTF0",1723846461269,2.01418287,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723846461470,2.01418287,2601.6,2601.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723846461771,1.51075004,2601.5,2601.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1723846462466,1.51075004,2601.5,2601.4,7.7624]
["bitfinex-derivatives","ETHF0:USTF0",1723846463568,1.51075004,2601.6,2601.5,1.92133]
["bitfinex-derivatives","ETHF0:USTF0",1723846463769,3.39818287,2601.7,2601.6,1.92125]
["bitfinex-derivatives","ETHF0:USTF0",1723846465574,1.384,2601.7,2601.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1723846465775,3.76755577,2601.6,2601.4,1.92138]
["bitfinex-derivatives","ETHF0:USTF0",1723846465967,3.74304546,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723846471678,3.74339653,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723846472876,1.7288,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723846476473,1.7288,2601.5,2601.3,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1723846476775,1.92157,2601.2,2601.0,7.30267]
["bitfinex-derivatives","ETHF0:USTF0",1723846476979,3.67385,2601.1,2600.8,1.92178]
["bitfinex-derivatives","ETHF0:USTF0",1723846477172,3.67385,2601.1,2600.7,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1723846477173,4.79054544,2601.0,2600.7,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1723846477373,8.63534544,2601.0,2600.7,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1723846477969,8.635621,2601.0,2600.7,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1723846479074,8.635621,2601.0,2600.6,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1723846479377,6.1168,2601.0,2600.6,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1723846480180,6.1168,2601.0,2600.7,1.92191]
["bitfinex-derivatives","ETHF0:USTF0",1723846480378,6.1168,2601.0,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846480379,6.1168,2601.0,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723846481576,8.6323102,2601.0,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723846483477,6.1168,2601.0,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723846485578,8.12745403,2601.0,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723846486688,6.1168,2601.0,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723846487187,8.12721728,2601.0,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723846494586,6.1168,2601.0,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723846494792,8.12721728,2601.0,2600.7,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1723846494990,8.12721728,2601.0,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846495479,6.1168,2601.0,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846495882,8.12721728,2601.0,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846496084,6.1168,2601.0,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846496478,6.1168,2601.0,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723846497483,6.1168,2601.0,2600.7,1.92187]
["bitfinex-derivatives","ETHF0:USTF0",1723846498598,6.1168,2601.0,2600.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846500297,1.92199,2600.6,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846500489,8.02034799,2600.6,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846502499,8.02034799,2600.6,2600.5,1.92626245]
["bitfinex-derivatives","ETHF0:USTF0",1723846503199,7.51776409,2600.6,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846503395,8.02034799,2600.6,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846503596,8.02034799,2600.6,2600.5,1.92626245]
["bitfinex-derivatives","ETHF0:USTF0",1723846503795,6.51379,2600.6,2600.5,1.92626245]
["bitfinex-derivatives","ETHF0:USTF0",1723846504298,8.02034799,2600.6,2600.5,1.92626245]
["bitfinex-derivatives","ETHF0:USTF0",1723846504495,4.21163308,2600.6,2600.5,3.84832245]
["bitfinex-derivatives","ETHF0:USTF0",1723846504702,0.00577189,2600.8,2600.7,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1723846504892,1.00383308,2601.1,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723846505199,7.90083308,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846505498,1.384,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846506192,2.38783308,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846506696,2.73543308,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846507300,4.65690308,2601.3,2601.1,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1723846507487,5.02790308,2601.3,2601.1,2.26949]
["bitfinex-derivatives","ETHF0:USTF0",1723846507693,1.92155,2601.2,2601.0,0.29067189]
["bitfinex-derivatives","ETHF0:USTF0",1723846507889,3.30562,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846508294,8.65697799,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846508494,8.65697799,2601.1,2601.0,1.92747189]
["bitfinex-derivatives","ETHF0:USTF0",1723846508495,1.384,2601.1,2601.0,1.92747189]
["bitfinex-derivatives","ETHF0:USTF0",1723846508689,2.88993055,2601.1,2601.0,1.92747189]
["bitfinex-derivatives","ETHF0:USTF0",1723846508990,2.38795316,2601.1,2601.0,1.92747189]
["bitfinex-derivatives","ETHF0:USTF0",1723846509189,1.384,2601.1,2601.0,5.77227189]
["bitfinex-derivatives","ETHF0:USTF0",1723846509695,1.384,2601.2,2601.1,1.92162]
["bitfinex-derivatives","ETHF0:USTF0",1723846509999,1.384,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846510197,1.384,2601.3,2601.2,5.76555]
["bitfinex-derivatives","ETHF0:USTF0",1723846511101,2.38795316,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846511402,2.88993055,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846511993,3.23413055,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846513099,1.7282,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846513404,3.23413055,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846513797,1.7282,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846513998,1.384,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846514305,2.88993055,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846515000,2.38868305,2601.3,2601.2,5.76555]
["bitfinex-derivatives","ETHF0:USTF0",1723846515404,1.384,2601.3,2601.2,5.76555]
["bitfinex-derivatives","ETHF0:USTF0",1723846515599,2.88993055,2601.3,2601.2,5.76555]
["bitfinex-derivatives","ETHF0:USTF0",1723846518696,2.88993055,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846518897,2.88993055,2601.3,2601.2,5.76555]
["bitfinex-derivatives","ETHF0:USTF0",1723846519094,2.88993055,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846519298,2.88993055,2601.3,2601.2,5.76555]
["bitfinex-derivatives","ETHF0:USTF0",1723846519510,2.88993055,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846519704,2.88993055,2601.3,2601.2,5.76555]
["bitfinex-derivatives","ETHF0:USTF0",1723846520109,2.89185386,2601.3,2601.2,5.76555]
["bitfinex-derivatives","ETHF0:USTF0",1723846521996,3.30552,2601.3,2601.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1723846522206,3.97304844,2601.2,2601.1,1.92162]
["bitfinex-derivatives","ETHF0:USTF0",1723846522508,3.97304844,2601.2,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846522810,3.97304844,2601.2,2601.0,5.77221189]
["bitfinex-derivatives","ETHF0:USTF0",1723846523009,1.50844844,2601.1,2601.0,5.77221189]
["bitfinex-derivatives","ETHF0:USTF0",1723846523805,1.50844844,2601.1,2601.0,1.92741189]
["bitfinex-derivatives","ETHF0:USTF0",1723846524606,1.50844844,2601.1,2601.0,1.92746189]
["bitfinex-derivatives","ETHF0:USTF0",1723846525210,1.50844844,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846525507,2.00874398,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846525701,2.00874398,2601.1,2601.0,1.92746189]
["bitfinex-derivatives","ETHF0:USTF0",1723846526114,3.93036398,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846526403,2.00874398,2601.1,2601.0,1.92746189]
["bitfinex-derivatives","ETHF0:USTF0",1723846526604,3.93036398,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846526812,8.2819302,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846530118,2.01187814,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846530310,2.01187814,2601.3,2601.0,5.23457189]
["bitfinex-derivatives","ETHF0:USTF0",1723846530613,2.8e-07,2601.4,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723846530810,2.8e-07,2601.4,2601.3,5.76547]
["bitfinex-derivatives","ETHF0:USTF0",1723846531003,1.38977189,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723846532006,1.51457732,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723846532515,1.51457732,2601.5,2601.3,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1723846533806,1.50880543,2601.4,2601.3,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1723846534113,1.51457732,2601.5,2601.3,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1723846534316,1.51457732,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723846534704,1.51457732,2601.5,2601.3,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1723846535418,1.51457732,2601.5,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846535918,1.51457732,2601.5,2601.3,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1723846537612,1.51457732,2601.5,2601.2,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1723846537918,1.50880543,2601.4,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846538111,4.71589975,2601.2,2601.1,1.92162]
["bitfinex-derivatives","ETHF0:USTF0",1723846538310,4.71589975,2601.2,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846538311,3.2078,2601.2,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846538508,0.3654,2601.1,2601.0,1.92742189]
["bitfinex-derivatives","ETHF0:USTF0",1723846538806,1.50816621,2601.3,2601.2,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1723846539719,1.50816621,2601.3,2601.1,1.92156]
["bitfinex-derivatives","ETHF0:USTF0",1723846539925,4.65970814,2601.4,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846540224,0.7264,2601.4,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723846540921,4.5704,2601.4,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723846541519,2.23449467,2601.4,2601.3,5.76547]
["bitfinex-derivatives","ETHF0:USTF0",1723846542111,2.23449467,2601.4,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723846544720,2.23449467,2601.4,2601.3,5.76547]
["bitfinex-derivatives","ETHF0:USTF0",1723846545122,0.7264,2601.4,2601.3,5.76547]
["bitfinex-derivatives","ETHF0:USTF0",1723846545520,2.23469785,2601.4,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723846545920,0.7264,2601.4,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723846546227,2.23479544,2601.4,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723846547330,0.7264,2601.4,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723846547726,2.23518684,2601.4,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723846548242,0.7264,2601.4,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723846549025,2.73827814,2601.4,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723846550420,2.73827814,2601.4,2601.3,2.52744452]
["bitfinex-derivatives","ETHF0:USTF0",1723846550823,0.361,2601.4,2601.3,6.37140771]
["bitfinex-derivatives","ETHF0:USTF0",1723846551131,2.39205003,2601.5,2601.4,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1723846551132,2.01956321,2601.5,2601.4,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1723846551334,1.63e-06,2601.9,2601.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1723846551629,1.63e-06,2601.9,2601.8,6.37023771]
["bitfinex-derivatives","ETHF0:USTF0",1723846553133,2.74246321,2602.1,2601.8,6.37023771]
["bitfinex-derivatives","ETHF0:USTF0",1723846553335,2.74246321,2602.1,2601.9,1.92102]
["bitfinex-derivatives","ETHF0:USTF0",1723846554429,4.66335321,2602.1,2601.8,1.92105]
["bitfinex-derivatives","ETHF0:USTF0",1723846554626,2.74246321,2602.1,2601.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1723846555236,0.72867189,2602.1,2601.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1723846556030,2.74246321,2602.1,2601.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1723846556433,2.64956189,2602.1,2601.8,1.92106]
["bitfinex-derivatives","ETHF0:USTF0",1723846557028,2.74246321,2602.1,2601.4,1.34997966]
["bitfinex-derivatives","ETHF0:USTF0",1723846557232,2.74246321,2602.1,2601.1,3.93148912]
["bitfinex-derivatives","ETHF0:USTF0",1723846557233,3.93492132,2601.8,2601.5,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1723846557438,0.3559,2601.7,2601.5,1.92127]
["bitfinex-derivatives","ETHF0:USTF0",1723846557734,0.3755,2601.6,2601.5,1.92127]
["bitfinex-derivatives","ETHF0:USTF0",1723846558332,0.3755,2601.6,2601.4,1.92135]
["bitfinex-derivatives","ETHF0:USTF0",1723846558530,0.3755,2601.6,2601.5,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1723846559737,0.3755,2601.6,2601.4,1.92135]
["bitfinex-derivatives","ETHF0:USTF0",1723846559936,1.92137,2601.5,2601.0,1.01045155]
["bitfinex-derivatives","ETHF0:USTF0",1723846560124,1.92137,2601.5,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723846560443,1.92137,2601.5,2601.2,4.21836321]
["bitfinex-derivatives","ETHF0:USTF0",1723846560643,1.92137,2601.5,2601.3,1.92145]
["bitfinex-derivatives","ETHF0:USTF0",1723846560952,1.92137,2601.5,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846560953,2.38929132,2601.6,2601.1,0.60561591]
["bitfinex-derivatives","ETHF0:USTF0",1723846561143,1.92146,2601.4,2601.1,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1723846561442,0.3746,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846561750,0.7368,2601.3,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723846563142,0.7368,2601.3,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846563347,1.92162,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846564041,8.14141132,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846564741,6.12762,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846565236,13.27083132,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846565444,11.25704,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846565644,9.33542,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846566037,11.34636171,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846566244,9.33542,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846566450,11.34630416,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846566650,11.34618242,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846566844,9.33542,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846567156,11.34612339,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846567362,11.34604724,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846568653,13.7725502,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846568859,13.7725502,2601.1,2600.6,1.92197]
["bitfinex-derivatives","ETHF0:USTF0",1723846568860,1.92169,2601.0,2600.6,1.92197]
["bitfinex-derivatives","ETHF0:USTF0",1723846569058,1.92189,2600.8,2600.6,1.92197]
["bitfinex-derivatives","ETHF0:USTF0",1723846569268,0.3732,2600.7,2600.6,1.92197]
["bitfinex-derivatives","ETHF0:USTF0",1723846569953,1.92199,2600.6,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846570167,2.26749,2600.6,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846571762,0.3455,2600.6,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846572162,0.3455,2600.6,2600.5,1.92626245]
["bitfinex-derivatives","ETHF0:USTF0",1723846572364,0.3455,2600.6,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846573669,0.3529,2600.9,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846573862,2.62897,2600.9,2600.7,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1723846574359,6.47377,2600.9,2600.7,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1723846574667,4.552,2600.9,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723846574858,2.62897,2600.9,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723846575058,0.7072,2600.9,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723846575767,4.552,2600.9,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723846576066,6.47377,2600.9,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723846576559,1.92184,2600.8,2600.7,1.92191]
["bitfinex-derivatives","ETHF0:USTF0",1723846577957,7.0526,2600.8,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846578163,1.92197,2600.7,2600.6,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1723846579060,1.92197,2600.7,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846579061,1.92199,2600.6,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846579364,1.92197,2600.7,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846579365,3.2078,2600.8,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846579569,2.62902,2600.9,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723846579960,6.47382,2600.9,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723846580467,1.92185,2600.8,2600.7,1.92186]
["bitfinex-derivatives","ETHF0:USTF0",1723846580860,5.76665,2600.8,2600.7,1.92186]
["bitfinex-derivatives","ETHF0:USTF0",1723846584470,5.76665,2600.8,2600.5,1.92619245]
["bitfinex-derivatives","ETHF0:USTF0",1723846584471,1.92199,2600.6,2600.5,1.92619245]
["bitfinex-derivatives","ETHF0:USTF0",1723846584668,1.92196,2600.7,2600.6,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1723846585566,1.92199,2600.6,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846585977,1.92199,2600.6,2600.5,1.92626245]
["bitfinex-derivatives","ETHF0:USTF0",1723846586270,1.92194,2600.7,2600.6,1.92194]
["bitfinex-derivatives","ETHF0:USTF0",1723846586862,1.92199,2600.6,2600.5,1.92621245]
["bitfinex-derivatives","ETHF0:USTF0",1723846588771,1.92199,2600.6,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846589465,7.68958,2600.6,2600.5,0.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1723846589676,1.92216,2600.4,2600.0,1.92242]
["bitfinex-derivatives","ETHF0:USTF0",1723846589882,6.8747,2600.3,2599.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723846590176,1.9224,2600.1,2599.9,1.92247]
["bitfinex-derivatives","ETHF0:USTF0",1723846590675,2.27933,2600.0,2599.9,0.00284711]
["bitfinex-derivatives","ETHF0:USTF0",1723846590867,2.65733,2600.0,2599.9,1.92535711]
["bitfinex-derivatives","ETHF0:USTF0",1723846591172,2.65733,2600.0,2599.9,0.00284711]
["bitfinex-derivatives","ETHF0:USTF0",1723846591873,1.92265,2599.8,2599.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723846592181,0.3459,2599.7,2599.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1723846592476,2.26856,2599.7,2599.5,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723846592875,0.3734,2599.6,2599.5,1.9266111]
["bitfinex-derivatives","ETHF0:USTF0",1723846593178,2.29613,2599.6,2599.5,0.0038511]
["bitfinex-derivatives","ETHF0:USTF0",1723846595373,0.3734,2599.6,2599.5,1.9266511]
["bitfinex-derivatives","ETHF0:USTF0",1723846595879,2.29613,2599.6,2599.5,0.0038511]
["bitfinex-derivatives","ETHF0:USTF0",1723846596076,3.5537,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846607480,5.47635,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846611483,5.47635,2599.7,2599.5,0.0038511]
["bitfinex-derivatives","ETHF0:USTF0",1723846611484,1.92273,2599.6,2599.5,0.0038511]
["bitfinex-derivatives","ETHF0:USTF0",1723846611679,4.57106,2599.6,2599.5,0.0038511]
["bitfinex-derivatives","ETHF0:USTF0",1723846611887,1.92295,2599.3,2599.2,1.92299]
["bitfinex-derivatives","ETHF0:USTF0",1723846612080,3.30795,2599.3,2599.2,1.92299]
["bitfinex-derivatives","ETHF0:USTF0",1723846612275,3.30795,2599.3,2599.1,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1723846612484,2.4878,2599.2,2599.1,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1723846612984,2.4878,2599.2,2599.1,1.9264617]
["bitfinex-derivatives","ETHF0:USTF0",1723846613975,1.1028,2599.2,2599.1,1.9264617]
["bitfinex-derivatives","ETHF0:USTF0",1723846621404,3.02583,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846622293,1.1028,2599.2,2599.1,1.9265117]
["bitfinex-derivatives","ETHF0:USTF0",1723846622494,1.50517058,2599.6,2599.1,3.8506117]
["bitfinex-derivatives","ETHF0:USTF0",1723846622692,1.92283,2599.5,2599.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1723846622996,1.92288,2599.4,2599.2,2.57969]
["bitfinex-derivatives","ETHF0:USTF0",1723846623194,1.92285,2599.5,2599.3,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723846623996,0.7451,2599.6,2599.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1723846624190,8.82597058,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846624390,7.3208,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723846624590,7.3208,2599.7,2599.6,5.76913]
["bitfinex-derivatives","ETHF0:USTF0",1723846624591,3.2078,2599.7,2599.6,5.76913]
["bitfinex-derivatives","ETHF0:USTF0",1723846624789,3.2078,2599.7,2599.6,16.96898016]
["bitfinex-derivatives","ETHF0:USTF0",1723846625200,0.00364409,2600.1,2600.0,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723846625599,0.00364409,2600.1,2600.0,5.76883]
["bitfinex-derivatives","ETHF0:USTF0",1723846626200,0.00364409,2600.1,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723846626599,0.00364409,2600.1,2599.9,1.92247]
["bitfinex-derivatives","ETHF0:USTF0",1723846627788,0.00364409,2600.1,2599.9,5.76887]
["bitfinex-derivatives","ETHF0:USTF0",1723846628200,0.00364409,2600.1,2599.9,1.92247]
["bitfinex-derivatives","ETHF0:USTF0",1723846628801,0.00364409,2600.1,2600.0,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723846629396,0.00364409,2600.1,2600.0,5.76883]
["bitfinex-derivatives","ETHF0:USTF0",1723846631498,0.00364409,2600.1,2600.0,14.61369]
["bitfinex-derivatives","ETHF0:USTF0",1723846631695,0.00364409,2600.1,2600.0,16.92239738]
["bitfinex-derivatives","ETHF0:USTF0",1723846631897,0.00364409,2600.1,2600.0,17.52771203]
["bitfinex-derivatives","ETHF0:USTF0",1723846632502,0.00364409,2600.1,2600.0,15.60528203]
["bitfinex-derivatives","ETHF0:USTF0",1723846634003,0.00364409,2600.1,2600.0,10.60528203]
["bitfinex-derivatives","ETHF0:USTF0",1723846634306,0.00364409,2600.1,2600.0,5.76883]
["bitfinex-derivatives","ETHF0:USTF0",1723846636803,0.34564409,2600.1,2600.0,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723846641295,0.00364409,2600.1,2600.0,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723846641615,0.00364409,2600.1,2600.0,5.76883]
["bitfinex-derivatives","ETHF0:USTF0",1723846643900,1.92251,2599.9,2599.3,7.30793]
["bitfinex-derivatives","ETHF0:USTF0",1723846644100,1.385,2599.4,2599.3,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1723846644304,1.385,2599.4,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846644608,0.3715,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723846645103,0.3715,2599.3,2599.2,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1723846645803,0.3715,2599.3,2599.1,1.9264717]
["bitfinex-derivatives","ETHF0:USTF0",1723846646110,0.3408,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846646296,0.3408,2599.2,2599.1,1.9265117]
["bitfinex-derivatives","ETHF0:USTF0",1723846647105,0.3408,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846647299,4.188,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846647501,0.3408,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846649706,3.942,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723846649913,0.7342,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723846650117,0.7342,2599.3,2599.2,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1723846651413,0.7342,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723846652011,0.7342,2599.3,2599.2,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1723846652204,0.7342,2599.3,2599.2,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723846652404,0.7342,2599.3,2599.1,1.9265017]
["bitfinex-derivatives","ETHF0:USTF0",1723846652606,0.7342,2599.3,2599.1,5.7737017]
["bitfinex-derivatives","ETHF0:USTF0",1723846654510,0.7342,2599.3,2599.1,1.9265017]
["bitfinex-derivatives","ETHF0:USTF0",1723846657818,2.65715,2599.3,2599.1,1.9265017]
["bitfinex-derivatives","ETHF0:USTF0",1723846659020,0.7342,2599.3,2599.1,1.9265017]
["bitfinex-derivatives","ETHF0:USTF0",1723846661321,0.7342,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723846664522,2.65716,2599.3,2599.1,1.9264617]
["bitfinex-derivatives","ETHF0:USTF0",1723846664718,0.7342,2599.3,2599.1,1.9264617]
["bitfinex-derivatives","ETHF0:USTF0",1723846664925,2.65718,2599.3,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846665124,1.92303,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846665319,5.77023,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846665523,7.055,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846666024,8.44,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846668024,7.055,2599.2,2599.1,1.9265117]
["bitfinex-derivatives","ETHF0:USTF0",1723846668817,8.97802,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846669128,7.055,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846670534,3.2078,2599.2,2599.1,1.9265117]
["bitfinex-derivatives","ETHF0:USTF0",1723846671730,3.66153954,2599.3,2599.1,1.9265117]
["bitfinex-derivatives","ETHF0:USTF0",1723846671931,0.7342,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723846672133,0.7342,2599.3,2599.1,1.9264617]
["bitfinex-derivatives","ETHF0:USTF0",1723846672832,2.65715,2599.3,2599.1,1.9264617]
["bitfinex-derivatives","ETHF0:USTF0",1723846674131,2.65715,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723846674429,3.66151954,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723846674629,7.50871954,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723846676032,1.00436954,2599.4,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723846676229,1.00436954,2599.4,2599.3,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1723846676434,3.5703,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723846676435,4.57466954,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723846676636,1.36686954,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723846678249,2.2853,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723846678947,3.28992857,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723846679242,3.79047058,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723846681144,1.92289,2599.4,2599.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1723846681339,1.50517058,2599.4,2599.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1723846681540,5.35237058,2599.4,2599.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1723846682242,3.8472,2599.4,2599.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1723846682437,5.35237058,2599.4,2599.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1723846682837,1.50517058,2599.4,2599.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1723846683043,5.35237058,2599.4,2599.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1723846683441,1.50517058,2599.4,2599.3,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1723846685338,2.37302165,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723846685646,4.29582165,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723846685845,2.37302165,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723846686047,5.58082165,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723846686951,7.50362165,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723846687151,5.4931,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723846687949,6.8781,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723846688449,9.3936102,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723846689349,3.6703,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723846689548,3.6703,2599.5,2599.4,2.52935233]
["bitfinex-derivatives","ETHF0:USTF0",1723846690051,3.6703,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723846690248,3.6703,2599.5,2599.4,2.52935283]
["bitfinex-derivatives","ETHF0:USTF0",1723846691955,1.7475,2599.5,2599.4,2.52935283]
["bitfinex-derivatives","ETHF0:USTF0",1723846693060,1.385,2599.8,2599.4,4.45367283]
["bitfinex-derivatives","ETHF0:USTF0",1723846693355,2.01692637,2599.6,2599.5,4.45180747]
["bitfinex-derivatives","ETHF0:USTF0",1723846693744,2.01692637,2599.6,2599.5,8.29900747]
["bitfinex-derivatives","ETHF0:USTF0",1723846693952,3.40192637,2599.6,2599.5,6.37620747]
["bitfinex-derivatives","ETHF0:USTF0",1723846694150,1.385,2599.6,2599.5,6.37620747]
["bitfinex-derivatives","ETHF0:USTF0",1723846694359,3.40168563,2599.6,2599.5,6.37620747]
["bitfinex-derivatives","ETHF0:USTF0",1723846694654,3.40170931,2599.6,2599.5,6.37620747]
["bitfinex-derivatives","ETHF0:USTF0",1723846694954,1.385,2599.6,2599.5,6.37620747]
["bitfinex-derivatives","ETHF0:USTF0",1723846695160,3.40149284,2599.6,2599.5,6.37620747]
["bitfinex-derivatives","ETHF0:USTF0",1723846695560,3.40151271,2599.6,2599.5,6.37620747]
["bitfinex-derivatives","ETHF0:USTF0",1723846695764,1.385,2599.6,2599.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1723846695961,1.385,2599.6,2599.5,6.37616389]
["bitfinex-derivatives","ETHF0:USTF0",1723846695962,3.40152274,2599.6,2599.5,6.37616389]
["bitfinex-derivatives","ETHF0:USTF0",1723846696762,6.19810837,2599.6,2599.5,0.60616389]
["bitfinex-derivatives","ETHF0:USTF0",1723846696949,3.67623,2599.6,2599.5,0.60616389]
["bitfinex-derivatives","ETHF0:USTF0",1723846697155,6.19810837,2599.6,2599.5,0.60616389]
["bitfinex-derivatives","ETHF0:USTF0",1723846697462,3.67623,2599.6,2599.5,0.60616389]
["bitfinex-derivatives","ETHF0:USTF0",1723846697961,6.19810837,2599.6,2599.5,0.60616389]
["bitfinex-derivatives","ETHF0:USTF0",1723846698162,3.67623,2599.6,2599.5,0.60616389]
["bitfinex-derivatives","ETHF0:USTF0",1723846698564,6.19810837,2599.6,2599.5,0.60616389]
["bitfinex-derivatives","ETHF0:USTF0",1723846699067,6.19810837,2599.6,2599.1,2.93114136]
["bitfinex-derivatives","ETHF0:USTF0",1723846699264,1.385,2599.2,2599.1,1.9264617]
["bitfinex-derivatives","ETHF0:USTF0",1723846699462,3.40130666,2599.2,2599.1,2.53287387]
["bitfinex-derivatives","ETHF0:USTF0",1723846700960,3.76180666,2599.2,2599.1,2.53287387]
["bitfinex-derivatives","ETHF0:USTF0",1723846702469,3.76180666,2599.2,2599.1,0.60982387]
["bitfinex-derivatives","ETHF0:USTF0",1723846702661,3.76180666,2599.2,2599.1,2.53292387]
["bitfinex-derivatives","ETHF0:USTF0",1723846702862,3.76188413,2599.2,2599.1,2.53292387]
["bitfinex-derivatives","ETHF0:USTF0",1723846703063,3.66853,2599.2,2599.1,2.53292387]
["bitfinex-derivatives","ETHF0:USTF0",1723846703254,3.76188683,2599.2,2599.1,2.53292387]
["bitfinex-derivatives","ETHF0:USTF0",1723846703767,3.76188683,2599.2,2599.1,1.9265117]
["bitfinex-derivatives","ETHF0:USTF0",1723846703968,3.76188683,2599.2,2599.1,2.53256995]
["bitfinex-derivatives","ETHF0:USTF0",1723846704366,3.76188683,2599.2,2599.1,2.53259536]
["bitfinex-derivatives","ETHF0:USTF0",1723846705266,3.66853,2599.2,2599.1,0.60949536]
["bitfinex-derivatives","ETHF0:USTF0",1723846707665,10.72353,2599.2,2599.1,0.60949536]
["bitfinex-derivatives","ETHF0:USTF0",1723846707866,13.24540837,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846708059,10.72353,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846708465,12.64656,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846708868,10.72353,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846709063,9.39676394,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846709263,9.39676394,2599.2,2599.1,0.60944671]
["bitfinex-derivatives","ETHF0:USTF0",1723846709465,6.87633,2599.2,2599.1,0.60944671]
["bitfinex-derivatives","ETHF0:USTF0",1723846709665,9.39676394,2599.2,2599.1,0.60944482]
["bitfinex-derivatives","ETHF0:USTF0",1723846709964,13.24396394,2599.2,2599.1,0.60944482]
["bitfinex-derivatives","ETHF0:USTF0",1723846710170,13.24396394,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846710367,9.39676394,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846710764,6.87633,2599.2,2599.1,0.60943444]
["bitfinex-derivatives","ETHF0:USTF0",1723846711161,9.39676394,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846711366,6.87633,2599.2,2599.1,0.60943995]
["bitfinex-derivatives","ETHF0:USTF0",1723846711571,9.39676394,2599.2,2599.1,0.60943995]
["bitfinex-derivatives","ETHF0:USTF0",1723846711776,6.87633,2599.2,2599.1,0.60943995]
["bitfinex-derivatives","ETHF0:USTF0",1723846712070,9.39676394,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846712571,6.87633,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846712770,9.39676394,2599.2,2599.1,0.60943969]
["bitfinex-derivatives","ETHF0:USTF0",1723846712972,9.39676394,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846713170,6.87633,2599.2,2599.1,0.60944064]
["bitfinex-derivatives","ETHF0:USTF0",1723846713371,9.39676394,2599.2,2599.1,0.60944064]
["bitfinex-derivatives","ETHF0:USTF0",1723846713567,9.39676394,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846715767,7.47373394,2599.2,2599.1,1.9265117]
["bitfinex-derivatives","ETHF0:USTF0",1723846715969,3.90543394,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723846716179,2.89674105,2599.3,2599.2,6.72133758]
["bitfinex-derivatives","ETHF0:USTF0",1723846716370,2.89674105,2599.3,2599.2,8.92966758]
["bitfinex-derivatives","ETHF0:USTF0",1723846716674,2.89674105,2599.3,2599.2,7.00663758]
["bitfinex-derivatives","ETHF0:USTF0",1723846719477,1.385,2599.3,2599.2,7.00663758]
["bitfinex-derivatives","ETHF0:USTF0",1723846719669,1.385,2599.3,2599.2,6.72133758]
["bitfinex-derivatives","ETHF0:USTF0",1723846719874,3.40076878,2599.3,2599.2,2.52903758]
["bitfinex-derivatives","ETHF0:USTF0",1723846720371,3.40092089,2599.3,2599.2,2.52903758]
["bitfinex-derivatives","ETHF0:USTF0",1723846721370,3.40092089,2599.3,2599.2,0.60600758]
["bitfinex-derivatives","ETHF0:USTF0",1723846721572,9.67563394,2599.3,2599.1,1.9265017]
["bitfinex-derivatives","ETHF0:USTF0",1723846721878,5.66982825,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846722182,3.65383,2599.2,2599.1,0.60939816]
["bitfinex-derivatives","ETHF0:USTF0",1723846722868,1.7308,2599.2,2599.1,2.53249816]
["bitfinex-derivatives","ETHF0:USTF0",1723846723067,3.74679585,2599.2,2599.1,2.53249816]
["bitfinex-derivatives","ETHF0:USTF0",1723846723273,3.40099585,2599.2,2599.1,2.53249816]
["bitfinex-derivatives","ETHF0:USTF0",1723846723480,2.89691502,2599.2,2599.1,2.53249816]
["bitfinex-derivatives","ETHF0:USTF0",1723846723777,2.89691502,2599.2,2599.1,2.53239373]
["bitfinex-derivatives","ETHF0:USTF0",1723846724186,2.89691502,2599.2,2599.1,1.9265117]
["bitfinex-derivatives","ETHF0:USTF0",1723846724376,2.89691502,2599.2,2599.1,2.53242105]
["bitfinex-derivatives","ETHF0:USTF0",1723846724377,3.40099585,2599.2,2599.1,2.53242105]
["bitfinex-derivatives","ETHF0:USTF0",1723846724576,1.385,2599.2,2599.1,2.53242105]
["bitfinex-derivatives","ETHF0:USTF0",1723846724776,2.89684506,2599.2,2599.1,2.53242105]
["bitfinex-derivatives","ETHF0:USTF0",1723846725077,1.385,2599.2,2599.1,2.53242105]
["bitfinex-derivatives","ETHF0:USTF0",1723846725668,2.01599585,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723846725879,1.385,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723846726180,3.4006354,2599.5,2599.4,2.52878935]
["bitfinex-derivatives","ETHF0:USTF0",1723846728582,3.4006354,2599.5,2599.4,2.52863534]
["bitfinex-derivatives","ETHF0:USTF0",1723846730980,1.385,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723846734180,3.90543394,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723846735284,1.385,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723846735485,2.88703394,2599.6,2599.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723846735884,4.27203394,2599.6,2599.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723846736080,6.19476394,2599.6,2599.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723846738381,4.80976394,2599.6,2599.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723846738582,6.19476394,2599.6,2599.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723846739282,1.92294,2599.4,2599.3,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1723846739488,6.51574,2599.4,2599.3,2.52878187]
["bitfinex-derivatives","ETHF0:USTF0",1723846739693,6.51574,2599.4,2599.3,2.52879313]
["bitfinex-derivatives","ETHF0:USTF0",1723846739988,6.86644,2599.4,2599.3,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1723846740387,6.86644,2599.4,2599.3,2.5287922]
["bitfinex-derivatives","ETHF0:USTF0",1723846740582,6.86644,2599.4,2599.3,2.52878971]
["bitfinex-derivatives","ETHF0:USTF0",1723846740781,6.86644,2599.4,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846740782,1.92302,2599.2,2599.1,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1723846740980,3.9046523,2599.2,2599.1,1.9265117]
["bitfinex-derivatives","ETHF0:USTF0",1723846741178,3.4009634,2599.2,2599.1,2.53250639]
["bitfinex-derivatives","ETHF0:USTF0",1723846741380,1.7483,2599.2,2599.1,2.53250639]
["bitfinex-derivatives","ETHF0:USTF0",1723846741885,0.3633,2599.2,2599.1,2.53250639]
["bitfinex-derivatives","ETHF0:USTF0",1723846742187,2.37928737,2599.2,2599.1,2.53250639]
["bitfinex-derivatives","ETHF0:USTF0",1723846743384,2.37928737,2599.2,2599.1,6.37970639]
["bitfinex-derivatives","ETHF0:USTF0",1723846743888,0.3633,2599.2,2599.1,6.37970639]
["bitfinex-derivatives","ETHF0:USTF0",1723846744190,2.37928737,2599.2,2599.1,6.37970639]
["bitfinex-derivatives","ETHF0:USTF0",1723846744394,2.37928737,2599.2,2599.1,6.37964216]
["bitfinex-derivatives","ETHF0:USTF0",1723846745086,0.3633,2599.2,2599.1,6.37964216]
["bitfinex-derivatives","ETHF0:USTF0",1723846745987,2.37928737,2599.2,2599.1,6.37964216]
["bitfinex-derivatives","ETHF0:USTF0",1723846746382,0.3633,2599.2,2599.1,6.37964216]
["bitfinex-derivatives","ETHF0:USTF0",1723846747684,3.77408737,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723846747879,1.7581,2599.3,2599.2,2.52896046]
["bitfinex-derivatives","ETHF0:USTF0",1723846748083,6.95948737,2599.4,2599.3,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723846748278,6.95948737,2599.4,2599.3,2.52888046]
["bitfinex-derivatives","ETHF0:USTF0",1723846748489,6.95948737,2599.4,2599.3,2.52875024]
["bitfinex-derivatives","ETHF0:USTF0",1723846749392,4.9435,2599.4,2599.3,2.52875024]
["bitfinex-derivatives","ETHF0:USTF0",1723846749692,6.95977453,2599.4,2599.3,2.52875024]
["bitfinex-derivatives","ETHF0:USTF0",1723846750489,6.95977453,2599.4,2599.3,6.37595024]
["bitfinex-derivatives","ETHF0:USTF0",1723846750683,6.60907453,2599.4,2599.3,6.37595024]
["bitfinex-derivatives","ETHF0:USTF0",1723846750887,1.51210137,2599.4,2599.3,21.67710923]
["bitfinex-derivatives","ETHF0:USTF0",1723846751081,1.00800437,2599.6,2599.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723846751285,1.00800437,2599.7,2599.6,3.84546]
["bitfinex-derivatives","ETHF0:USTF0",1723846751482,1.00800437,2599.8,2599.6,8.37359738]
["bitfinex-derivatives","ETHF0:USTF0",1723846751693,1.00800437,2599.8,2599.7,10.68714716]
["bitfinex-derivatives","ETHF0:USTF0",1723846751990,1.01164846,2600.1,2600.0,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723846752181,1.01164846,2600.1,2600.0,2.52823024]
["bitfinex-derivatives","ETHF0:USTF0",1723846752585,0.00364409,2600.1,2600.0,10.00997011]
["bitfinex-derivatives","ETHF0:USTF0",1723846752785,0.00364409,2600.1,2600.0,10.61503045]
["bitfinex-derivatives","ETHF0:USTF0",1723846755189,0.00364409,2600.1,2600.0,10.00997011]
["bitfinex-derivatives","ETHF0:USTF0",1723846758792,10.36522409,2600.1,2599.5,1.00427933]
["bitfinex-derivatives","ETHF0:USTF0",1723846758993,10.36522409,2600.1,2599.4,6.637029]
["bitfinex-derivatives","ETHF0:USTF0",1723846758994,1.385,2599.9,2599.8,1.92256]
["bitfinex-derivatives","ETHF0:USTF0",1723846759202,1.7452,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723846759705,1.7452,2600.0,2599.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723846759885,1.7452,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723846761493,0.3602,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723846782113,0.00364409,2600.1,2600.0,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723846782413,0.00577189,2600.3,2600.2,5.76687]
["bitfinex-derivatives","ETHF0:USTF0",1723846782710,1.89e-06,2600.3,2600.2,12.15016602]
["bitfinex-derivatives","ETHF0:USTF0",1723846782914,1.89e-06,2600.3,2600.2,17.00004535]
["bitfinex-derivatives","ETHF0:USTF0",1723846783210,1.89e-06,2600.3,2600.2,22.00004535]
["bitfinex-derivatives","ETHF0:USTF0",1723846783509,1.385,2601.1,2601.0,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1723846783808,0.00391999,2601.1,2601.0,1.92451237]
["bitfinex-derivatives","ETHF0:USTF0",1723846784722,1.38891999,2601.1,2601.0,1.92451237]
["bitfinex-derivatives","ETHF0:USTF0",1723846785209,0.00391999,2601.1,2601.0,1.92451237]
["bitfinex-derivatives","ETHF0:USTF0",1723846785509,1.38891999,2601.1,2601.0,1.92451237]
["bitfinex-derivatives","ETHF0:USTF0",1723846787103,1.38891999,2601.1,2601.0,0.00282237]
["bitfinex-derivatives","ETHF0:USTF0",1723846787304,5.23371999,2601.1,2601.0,0.00282237]
["bitfinex-derivatives","ETHF0:USTF0",1723846787604,1.38891999,2601.1,2601.0,1.92451237]
["bitfinex-derivatives","ETHF0:USTF0",1723846788310,5.23371999,2601.1,2601.0,1.92451237]
["bitfinex-derivatives","ETHF0:USTF0",1723846789207,1.38891999,2601.1,2601.0,1.92451237]
["bitfinex-derivatives","ETHF0:USTF0",1723846790415,0.00391999,2601.1,2601.0,1.92451237]
["bitfinex-derivatives","ETHF0:USTF0",1723846793720,1.38891999,2601.1,2601.0,1.92451237]
["bitfinex-derivatives","ETHF0:USTF0",1723846798621,0.00391999,2601.1,2601.0,3.30951237]
["bitfinex-derivatives","ETHF0:USTF0",1723846801619,0.00391999,2601.1,2601.0,13.41036941]
["bitfinex-derivatives","ETHF0:USTF0",1723846802019,0.00391999,2601.1,2601.0,11.48867941]
["bitfinex-derivatives","ETHF0:USTF0",1723846802518,0.00391999,2601.1,2601.0,1.92451237]
["bitfinex-derivatives","ETHF0:USTF0",1723846802726,9.07695999,2601.1,2601.0,0.00282237]
["bitfinex-derivatives","ETHF0:USTF0",1723846802920,14.07695999,2601.1,2601.0,0.00282237]
["bitfinex-derivatives","ETHF0:USTF0",1723846803116,15.08496436,2601.1,2601.0,0.00282237]
["bitfinex-derivatives","ETHF0:USTF0",1723846803320,1.92209,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723846803621,2.0858,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723846803823,2.4402,2600.4,2600.2,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1723846804214,2.4402,2600.4,2600.3,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723846805125,4.36236,2600.4,2600.2,0.00312598]
["bitfinex-derivatives","ETHF0:USTF0",1723846805322,4.36238,2600.4,2600.2,0.00312598]
["bitfinex-derivatives","ETHF0:USTF0",1723846805516,2.4402,2600.4,2600.2,0.00312598]
["bitfinex-derivatives","ETHF0:USTF0",1723846805717,2.4402,2600.4,2600.2,1.92539598]
["bitfinex-derivatives","ETHF0:USTF0",1723846805917,2.4402,2600.4,2600.2,0.00312598]
["bitfinex-derivatives","ETHF0:USTF0",1723846806118,2.4402,2600.4,2600.2,1.92539598]
["bitfinex-derivatives","ETHF0:USTF0",1723846806424,2.4402,2600.4,2600.3,7.42409657]
["bitfinex-derivatives","ETHF0:USTF0",1723846806425,1.0552,2600.4,2600.3,7.42409657]
["bitfinex-derivatives","ETHF0:USTF0",1723846807623,3.30687,2600.8,2600.5,1.92203]
["bitfinex-derivatives","ETHF0:USTF0",1723846807817,0.3773,2600.7,2600.5,1.92203]
["bitfinex-derivatives","ETHF0:USTF0",1723846809623,0.3773,2600.7,2600.6,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1723846809827,2.1187,2600.9,2600.7,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1723846810622,2.1187,2600.9,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723846811524,2.1187,2600.9,2600.6,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723846811525,1.9219,2600.8,2600.6,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723846811722,1.385,2600.7,2600.6,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723846813124,7.15175,2600.7,2600.5,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1723846813425,0.3561,2600.6,2600.5,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1723846817027,0.3561,2600.6,2600.4,3.30709]
["bitfinex-derivatives","ETHF0:USTF0",1723846817430,3.66314,2600.6,2600.3,1.92218]
["bitfinex-derivatives","ETHF0:USTF0",1723846817631,1.7411,2600.6,2600.4,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1723846817833,1.7411,2600.6,2600.3,1.92216]
["bitfinex-derivatives","ETHF0:USTF0",1723846817834,4.66629398,2600.6,2600.3,1.92216]
["bitfinex-derivatives","ETHF0:USTF0",1723846818033,1.385,2600.4,2600.2,0.00312598]
["bitfinex-derivatives","ETHF0:USTF0",1723846818233,0.7445,2600.3,2600.2,0.00312598]
["bitfinex-derivatives","ETHF0:USTF0",1723846819036,0.7445,2600.3,2600.2,1.92541598]
["bitfinex-derivatives","ETHF0:USTF0",1723846819738,1.35929398,2600.6,2600.4,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1723846820035,2.10379398,2600.6,2600.5,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1723846820234,5.31159398,2600.6,2600.5,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1723846823033,3.5639,2600.6,2600.5,3.30706]
["bitfinex-derivatives","ETHF0:USTF0",1723846824435,4.56709398,2600.6,2600.5,3.30706]
["bitfinex-derivatives","ETHF0:USTF0",1723846825736,4.21099398,2600.6,2600.5,3.30706]
["bitfinex-derivatives","ETHF0:USTF0",1723846825933,1.00319398,2600.8,2600.6,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1723846826137,1.00506762,2600.9,2600.7,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1723846826327,1.00506762,2600.9,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723846826843,1.00506762,2600.9,2600.8,5.76664]
["bitfinex-derivatives","ETHF0:USTF0",1723846829437,1.00506762,2600.9,2600.8,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723846830436,4.81193829,2600.9,2600.7,1.92187]
["bitfinex-derivatives","ETHF0:USTF0",1723846830626,2.07443146,2600.8,2600.7,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1723846831540,1.00553146,2600.8,2600.7,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1723846833637,1.00553146,2600.8,2600.7,7.15172]
["bitfinex-derivatives","ETHF0:USTF0",1723846833841,1.00553146,2601.0,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723846834043,1.00553146,2601.0,2600.9,3.30677]
["bitfinex-derivatives","ETHF0:USTF0",1723846834228,1.50908828,2601.1,2601.0,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1723846834229,1.00945145,2601.1,2601.0,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1723846834432,2.39445145,2601.1,2600.9,6.27925225]
["bitfinex-derivatives","ETHF0:USTF0",1723846834752,1.69933146,2601.0,2600.9,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1723846837440,1.69933146,2601.0,2600.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723846837645,1.69933146,2601.0,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723846841351,1.69933146,2601.0,2600.9,2.52759639]
["bitfinex-derivatives","ETHF0:USTF0",1723846841643,1.69933146,2601.0,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723846846742,0.6938,2601.0,2600.8,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723846847054,1.00599895,2600.9,2600.8,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723846847245,1.00599895,2600.9,2600.8,3.91295697]
["bitfinex-derivatives","ETHF0:USTF0",1723846847446,1.00599895,2600.9,2600.8,3.91297767]
["bitfinex-derivatives","ETHF0:USTF0",1723846848354,1.00599895,2600.9,2600.8,1.99117767]
["bitfinex-derivatives","ETHF0:USTF0",1723846848541,1.00599895,2600.9,2600.8,3.91301767]
["bitfinex-derivatives","ETHF0:USTF0",1723846848746,1.00621265,2600.9,2600.8,3.91301767]
["bitfinex-derivatives","ETHF0:USTF0",1723846849249,1.50516829,2600.9,2600.8,3.91301767]
["bitfinex-derivatives","ETHF0:USTF0",1723846849555,2.19896829,2601.0,2600.8,3.91301767]
["bitfinex-derivatives","ETHF0:USTF0",1723846849756,1.00622705,2600.9,2600.8,3.30684]
["bitfinex-derivatives","ETHF0:USTF0",1723846850057,1.00622705,2600.9,2600.8,3.91329094]
["bitfinex-derivatives","ETHF0:USTF0",1723846851446,1.00622705,2600.9,2600.8,3.30684]
["bitfinex-derivatives","ETHF0:USTF0",1723846851651,2.19896829,2601.0,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723846851652,1.70002705,2601.0,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723846851954,1.35762705,2601.0,2600.9,3.91316394]
["bitfinex-derivatives","ETHF0:USTF0",1723846854156,1.01014704,2601.1,2601.0,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1723846854357,0.00577189,2601.3,2601.2,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1723846854543,0.00577189,2601.3,2601.2,13.10836595]
["bitfinex-derivatives","ETHF0:USTF0",1723846854850,0.00577189,2601.3,2601.2,22.88309467]
["bitfinex-derivatives","ETHF0:USTF0",1723846855049,0.00577189,2601.3,2601.2,22.79473555]
["bitfinex-derivatives","ETHF0:USTF0",1723846855248,0.00577189,2601.3,2601.2,30.18609257]
["bitfinex-derivatives","ETHF0:USTF0",1723846855443,0.00299743,2601.3,2601.2,31.41368998]
["bitfinex-derivatives","ETHF0:USTF0",1723846855652,0.00299743,2601.3,2601.2,28.17666686]
["bitfinex-derivatives","ETHF0:USTF0",1723846855852,0.00299743,2601.3,2601.2,29.57983898]
["bitfinex-derivatives","ETHF0:USTF0",1723846856041,0.00299743,2601.3,2601.2,30.18504765]
["bitfinex-derivatives","ETHF0:USTF0",1723846856249,0.00299743,2601.3,2601.2,28.80004765]
["bitfinex-derivatives","ETHF0:USTF0",1723846856758,0.00299743,2601.3,2601.2,26.87849765]
["bitfinex-derivatives","ETHF0:USTF0",1723846857058,0.00299743,2601.3,2601.2,24.26379161]
["bitfinex-derivatives","ETHF0:USTF0",1723846857259,0.00299743,2601.3,2601.2,26.37582054]
["bitfinex-derivatives","ETHF0:USTF0",1723846858556,0.00299743,2601.3,2601.2,28.29737054]
["bitfinex-derivatives","ETHF0:USTF0",1723846858755,0.00299743,2601.3,2601.2,29.68237054]
["bitfinex-derivatives","ETHF0:USTF0",1723846859157,0.00299743,2601.3,2601.2,28.17669325]
["bitfinex-derivatives","ETHF0:USTF0",1723846859454,0.00299743,2601.3,2601.2,29.68237054]
["bitfinex-derivatives","ETHF0:USTF0",1723846859654,0.00299743,2601.3,2601.2,29.38317664]
["bitfinex-derivatives","ETHF0:USTF0",1723846859849,0.00299743,2601.3,2601.2,29.98959885]
["bitfinex-derivatives","ETHF0:USTF0",1723846860053,0.00299743,2601.3,2601.2,29.38317664]
["bitfinex-derivatives","ETHF0:USTF0",1723846860247,10.924,2602.2,2601.2,29.38317664]
["bitfinex-derivatives","ETHF0:USTF0",1723846860248,6.09796829,2602.3,2601.6,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1723846860448,1.0873,2602.2,2602.1,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1723846860654,1.0873,2602.2,2602.0,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1723846860848,1.0873,2602.2,2602.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1723846861045,1.0873,2602.2,2601.9,3.30598]
["bitfinex-derivatives","ETHF0:USTF0",1723846861245,1.09164119,2602.2,2601.9,3.31092336]
["bitfinex-derivatives","ETHF0:USTF0",1723846861450,1.09164119,2602.2,2602.0,1.92094]
["bitfinex-derivatives","ETHF0:USTF0",1723846861754,1.09164119,2602.2,2602.1,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1723846864448,1.09164119,2602.2,2602.0,3.30591]
["bitfinex-derivatives","ETHF0:USTF0",1723846864662,1.09164119,2602.2,2602.1,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1723846866148,1.09164119,2602.2,2602.1,7.68496]
["bitfinex-derivatives","ETHF0:USTF0",1723846866149,0.00434119,2602.2,2602.1,7.68496]
["bitfinex-derivatives","ETHF0:USTF0",1723846866347,1.19e-06,2602.2,2602.1,21.8194026]
["bitfinex-derivatives","ETHF0:USTF0",1723846866546,3.08e-06,2602.3,2602.2,9.60563]
["bitfinex-derivatives","ETHF0:USTF0",1723846866752,3.08e-06,2602.3,2602.2,14.27852311]
["bitfinex-derivatives","ETHF0:USTF0",1723846866952,3.08e-06,2602.3,2602.2,19.88186339]
["bitfinex-derivatives","ETHF0:USTF0",1723846867147,3.08e-06,2602.3,2602.2,20.80180111]
["bitfinex-derivatives","ETHF0:USTF0",1723846867455,7.86e-06,2602.3,2602.2,21.80169516]
["bitfinex-derivatives","ETHF0:USTF0",1723846867657,0.3569,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846867862,0.3569,2603.0,2602.9,3.30529]
["bitfinex-derivatives","ETHF0:USTF0",1723846868753,0.36010202,2603.0,2602.9,3.30529]
["bitfinex-derivatives","ETHF0:USTF0",1723846869956,0.36010202,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846870858,9.32974202,2603.0,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846871056,5.48814202,2603.0,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846871252,0.36010202,2603.0,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846871559,0.36010202,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846872548,4.20170202,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846872753,0.36010202,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846872953,4.20170202,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846873155,0.36010202,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846875467,0.00320202,2603.0,2602.9,6.21503253]
["bitfinex-derivatives","ETHF0:USTF0",1723846875763,0.34520202,2603.0,2602.9,6.21503253]
["bitfinex-derivatives","ETHF0:USTF0",1723846876351,0.34520202,2603.0,2602.9,4.29474253]
["bitfinex-derivatives","ETHF0:USTF0",1723846876756,1.92032,2602.9,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846877056,4.18680202,2603.0,2602.7,1.92620189]
["bitfinex-derivatives","ETHF0:USTF0",1723846877057,2.26545202,2603.0,2602.7,1.92620189]
["bitfinex-derivatives","ETHF0:USTF0",1723846877359,2.26545202,2603.0,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846877360,3.8416,2602.9,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846877564,5.76191,2602.9,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846877760,3.8424,2602.8,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846877969,3.8416,2602.9,2602.7,1.92621189]
["bitfinex-derivatives","ETHF0:USTF0",1723846878357,3.8424,2602.8,2602.7,1.92621189]
["bitfinex-derivatives","ETHF0:USTF0",1723846878562,3.8416,2602.9,2602.7,1.92621189]
["bitfinex-derivatives","ETHF0:USTF0",1723846879076,2.26542202,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846879077,0.00320202,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846882165,0.00320202,2603.0,2602.9,3.84058]
["bitfinex-derivatives","ETHF0:USTF0",1723846882375,0.00320202,2603.0,2602.9,7.04838]
["bitfinex-derivatives","ETHF0:USTF0",1723846884985,0.00320202,2603.0,2602.9,5.12809]
["bitfinex-derivatives","ETHF0:USTF0",1723846885172,0.00320202,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846885374,3.84480202,2603.0,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846885575,5.76505202,2603.0,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846886280,3.84480202,2603.0,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846886478,1.92032,2602.9,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846886671,5.76507202,2603.0,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846887096,1.9203,2602.9,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846887584,5.7627,2602.9,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846888181,1.92037,2602.8,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846888379,7.68314,2602.8,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846888577,10.89094,2602.8,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846889183,8.97057,2602.8,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846891094,7.0502,2602.8,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846891294,7.0502,2602.8,2602.7,1.92621189]
["bitfinex-derivatives","ETHF0:USTF0",1723846891295,3.8424,2602.8,2602.7,1.92621189]
["bitfinex-derivatives","ETHF0:USTF0",1723846891787,0.00320202,2603.0,2602.8,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723846892390,3.84480202,2603.0,2602.8,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723846893083,3.8416,2602.9,2602.8,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723846894285,0.00320202,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846894790,3.84480202,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846895685,5.76504202,2603.0,2602.8,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723846895887,1.92344202,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846896287,5.76504202,2603.0,2602.8,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723846896483,1.92344202,2603.0,2602.8,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723846896797,1.92029,2602.9,2602.8,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723846896985,0.00320202,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846897490,3.84480202,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846899693,5.76502202,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846900389,1.92342202,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846900592,3.84480202,2603.0,2602.8,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1723846900893,0.00320202,2603.0,2602.8,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1723846901089,1.92344202,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846901282,0.00320202,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846902986,1.92342202,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846903192,7.27019031,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846904589,5.76502202,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846904791,7.27123117,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846905093,5.76502202,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846905989,5.76502202,2603.0,2602.9,3.30329]
["bitfinex-derivatives","ETHF0:USTF0",1723846906197,3.84480202,2603.0,2602.9,3.30329]
["bitfinex-derivatives","ETHF0:USTF0",1723846906391,0.00320202,2603.0,2602.9,3.30329]
["bitfinex-derivatives","ETHF0:USTF0",1723846907394,1.50985881,2603.0,2602.9,3.30329]
["bitfinex-derivatives","ETHF0:USTF0",1723846910192,0.00320202,2603.0,2602.9,3.30329]
["bitfinex-derivatives","ETHF0:USTF0",1723846910695,1.51123997,2603.0,2602.9,3.30329]
["bitfinex-derivatives","ETHF0:USTF0",1723846911100,0.00320202,2603.0,2602.9,3.30329]
["bitfinex-derivatives","ETHF0:USTF0",1723846911595,2.01947655,2603.0,2602.9,3.30329]
["bitfinex-derivatives","ETHF0:USTF0",1723846911898,0.00320202,2603.0,2602.9,3.30329]
["bitfinex-derivatives","ETHF0:USTF0",1723846912197,2.01947655,2603.0,2602.9,3.30329]
["bitfinex-derivatives","ETHF0:USTF0",1723846913500,1.51180328,2603.0,2602.9,3.90827043]
["bitfinex-derivatives","ETHF0:USTF0",1723846913697,0.00320202,2603.0,2602.9,3.90827043]
["bitfinex-derivatives","ETHF0:USTF0",1723846915790,0.00320202,2603.0,2602.9,3.30329]
["bitfinex-derivatives","ETHF0:USTF0",1723846916102,0.00320202,2603.0,2602.9,3.9082179]
["bitfinex-derivatives","ETHF0:USTF0",1723846917199,0.00320202,2603.0,2602.9,3.90824218]
["bitfinex-derivatives","ETHF0:USTF0",1723846917700,0.00320202,2603.0,2602.9,3.98354218]
["bitfinex-derivatives","ETHF0:USTF0",1723846918400,0.00320202,2603.0,2602.9,24.21918901]
["bitfinex-derivatives","ETHF0:USTF0",1723846918606,0.00577189,2603.2,2603.1,3.84028]
["bitfinex-derivatives","ETHF0:USTF0",1723846918803,0.00577189,2603.2,2603.1,8.75089589]
["bitfinex-derivatives","ETHF0:USTF0",1723846918998,0.00577189,2603.2,2603.1,16.99137206]
["bitfinex-derivatives","ETHF0:USTF0",1723846919200,0.00577189,2603.2,2603.1,16.99132637]
["bitfinex-derivatives","ETHF0:USTF0",1723846919399,0.00577189,2603.2,2603.1,15.07107893]
["bitfinex-derivatives","ETHF0:USTF0",1723846919599,0.00946119,2603.2,2603.1,16.99132864]
["bitfinex-derivatives","ETHF0:USTF0",1723846919801,0.00946119,2603.2,2603.1,15.98895806]
["bitfinex-derivatives","ETHF0:USTF0",1723846920003,0.00946119,2603.2,2603.1,15.38400588]
["bitfinex-derivatives","ETHF0:USTF0",1723846920309,0.00946119,2603.2,2603.1,17.49222098]
["bitfinex-derivatives","ETHF0:USTF0",1723846920517,0.00946119,2603.2,2603.1,13.15032498]
["bitfinex-derivatives","ETHF0:USTF0",1723846920703,0.00946119,2603.2,2603.1,12.14820687]
["bitfinex-derivatives","ETHF0:USTF0",1723846921707,0.00946119,2603.2,2603.1,12.49070687]
["bitfinex-derivatives","ETHF0:USTF0",1723846921910,0.00946119,2603.2,2603.1,1.9875907]
["bitfinex-derivatives","ETHF0:USTF0",1723846922705,0.00946119,2603.2,2603.1,0.6045907]
["bitfinex-derivatives","ETHF0:USTF0",1723846922898,5.35966245,2603.2,2603.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846923521,7.27973245,2603.2,2603.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846923902,7.27973245,2603.2,2602.9,1.92024]
["bitfinex-derivatives","ETHF0:USTF0",1723846924100,7.27973245,2603.2,2602.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1723846924101,1.92014,2603.1,2602.8,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723846924307,0.3608,2603.0,2602.8,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723846924505,0.7267,2603.0,2602.8,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723846924813,0.3581,2602.9,2602.8,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723846925018,0.3581,2602.9,2602.8,2.52554699]
["bitfinex-derivatives","ETHF0:USTF0",1723846927508,0.7267,2603.0,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723846927710,0.7267,2603.0,2602.9,2.52551699]
["bitfinex-derivatives","ETHF0:USTF0",1723846931320,0.7267,2603.0,2602.9,2.52618881]
["bitfinex-derivatives","ETHF0:USTF0",1723846931620,0.7267,2603.0,2602.9,2.52618627]
["bitfinex-derivatives","ETHF0:USTF0",1723846933015,2.23530126,2603.0,2602.9,2.52618627]
["bitfinex-derivatives","ETHF0:USTF0",1723846933216,0.7267,2603.0,2602.9,2.52618627]
["bitfinex-derivatives","ETHF0:USTF0",1723846933710,0.7267,2603.0,2602.9,0.60589627]
["bitfinex-derivatives","ETHF0:USTF0",1723846933921,0.7267,2603.0,2602.8,1.92031]
["bitfinex-derivatives","ETHF0:USTF0",1723846933922,6.58457453,2603.0,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846934220,1.50900933,2602.8,2602.7,1.92620189]
["bitfinex-derivatives","ETHF0:USTF0",1723846934421,1.50900933,2602.8,2602.7,2.53229684]
["bitfinex-derivatives","ETHF0:USTF0",1723846934625,0.3458,2602.8,2602.7,0.61186684]
["bitfinex-derivatives","ETHF0:USTF0",1723846934824,0.3458,2602.8,2602.7,2.53230684]
["bitfinex-derivatives","ETHF0:USTF0",1723846936012,0.3458,2602.8,2602.7,0.61186684]
["bitfinex-derivatives","ETHF0:USTF0",1723846936217,2.26617,2602.8,2602.7,0.61186684]
["bitfinex-derivatives","ETHF0:USTF0",1723846936425,5.56987453,2602.8,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846936620,2.36207453,2602.8,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846937021,4.28244453,2602.8,2602.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723846937831,4.28244453,2602.8,2602.3,1.92071]
["bitfinex-derivatives","ETHF0:USTF0",1723846937832,1.92055,2602.6,2602.3,1.92071]
["bitfinex-derivatives","ETHF0:USTF0",1723846938023,0.721,2602.5,2602.4,0.60648632]
["bitfinex-derivatives","ETHF0:USTF0",1723846939330,4.65415271,2602.5,2602.4,0.60648632]
["bitfinex-derivatives","ETHF0:USTF0",1723846939538,2.64159,2602.5,2602.4,0.60663633]
["bitfinex-derivatives","ETHF0:USTF0",1723846939830,2.64159,2602.5,2602.2,1.92651189]
["bitfinex-derivatives","ETHF0:USTF0",1723846940026,2.64159,2602.5,2602.3,0.60667309]
["bitfinex-derivatives","ETHF0:USTF0",1723846940027,1.50914112,2602.4,2602.3,0.60667309]
["bitfinex-derivatives","ETHF0:USTF0",1723846941030,1.50914112,2602.4,2602.2,1.92651189]
["bitfinex-derivatives","ETHF0:USTF0",1723846941228,0.3517,2602.3,2602.2,1.92651189]
["bitfinex-derivatives","ETHF0:USTF0",1723846941421,0.3517,2602.3,2602.2,2.53319658]
["bitfinex-derivatives","ETHF0:USTF0",1723846941726,0.3517,2602.3,2602.2,3.53526903]
["bitfinex-derivatives","ETHF0:USTF0",1723846942421,1.50914112,2602.6,2602.5,1.92059]
["bitfinex-derivatives","ETHF0:USTF0",1723846942620,1.50914112,2602.8,2602.5,0.60663903]
["bitfinex-derivatives","ETHF0:USTF0",1723846942820,1.50914112,2602.9,2602.6,0.60663903]
["bitfinex-derivatives","ETHF0:USTF0",1723846943021,1.50914112,2602.9,2602.8,1.92037]
["bitfinex-derivatives","ETHF0:USTF0",1723846943523,1.50914112,2602.9,2602.8,2.52696461]
["bitfinex-derivatives","ETHF0:USTF0",1723846943729,1.50914112,2602.9,2602.7,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1723846943932,1.50914112,2602.9,2602.8,3.30337]
["bitfinex-derivatives","ETHF0:USTF0",1723846944127,1.50914112,2602.9,2602.8,1.98959375]
["bitfinex-derivatives","ETHF0:USTF0",1723846944322,2.71816271,2603.0,2602.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846944524,1.50725285,2602.9,2602.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846944827,1.92039,2602.8,2602.5,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1723846945028,1.5071342,2602.8,2602.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846945226,3.93288271,2602.9,2602.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846946227,1.5069461,2602.8,2602.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846950441,7.0502,2602.8,2602.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846950628,3.8424,2602.8,2602.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846950934,1.50691817,2602.8,2602.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846951133,2.01256271,2602.9,2602.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846951334,1.50656977,2602.8,2602.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846952033,1.50656977,2602.8,2602.7,3.30344]
["bitfinex-derivatives","ETHF0:USTF0",1723846952432,1.50656977,2602.8,2602.7,7.75243718]
["bitfinex-derivatives","ETHF0:USTF0",1723846952642,1.50656977,2603.0,2602.7,11.99548199]
["bitfinex-derivatives","ETHF0:USTF0",1723846952843,1.50656977,2603.1,2602.9,3.30329]
["bitfinex-derivatives","ETHF0:USTF0",1723846953137,1.50656977,2603.1,2603.0,3.30322]
["bitfinex-derivatives","ETHF0:USTF0",1723846953324,2.0220239,2603.2,2603.0,3.30322]
["bitfinex-derivatives","ETHF0:USTF0",1723846954130,2.0220239,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723846955139,2.0220239,2603.2,2603.1,7.68188]
["bitfinex-derivatives","ETHF0:USTF0",1723846955436,0.00946119,2603.2,2603.1,12.41449236]
["bitfinex-derivatives","ETHF0:USTF0",1723846955632,0.00946119,2603.2,2603.1,6.28605236]
["bitfinex-derivatives","ETHF0:USTF0",1723846955832,0.00946119,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723846956235,0.00946119,2603.2,2603.1,2.52668544]
["bitfinex-derivatives","ETHF0:USTF0",1723846957037,0.00946119,2603.2,2603.1,2.52668295]
["bitfinex-derivatives","ETHF0:USTF0",1723846957237,0.00946119,2603.2,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723846957441,0.00946119,2603.2,2603.1,2.8933766]
["bitfinex-derivatives","ETHF0:USTF0",1723846958235,0.00946119,2603.2,2603.1,10.91901439]
["bitfinex-derivatives","ETHF0:USTF0",1723846958737,0.00946119,2603.2,2603.1,10.31247779]
["bitfinex-derivatives","ETHF0:USTF0",1723846959045,0.00946119,2603.2,2603.1,10.91901007]
["bitfinex-derivatives","ETHF0:USTF0",1723846959442,0.00946119,2603.2,2603.1,10.91901217]
["bitfinex-derivatives","ETHF0:USTF0",1723846961431,0.00946119,2603.2,2603.1,17.83915217]
["bitfinex-derivatives","ETHF0:USTF0",1723846961646,0.00946119,2603.2,2603.1,18.84123845]
["bitfinex-derivatives","ETHF0:USTF0",1723846962041,0.00946119,2603.2,2603.1,20.76152358]
["bitfinex-derivatives","ETHF0:USTF0",1723846962237,0.00946119,2603.2,2603.1,18.84123845]
["bitfinex-derivatives","ETHF0:USTF0",1723846962447,0.00946119,2603.2,2603.1,18.84122478]
["bitfinex-derivatives","ETHF0:USTF0",1723846962638,2.23255706,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723846963640,0.7261,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723846963841,0.72899792,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723846964242,0.72899792,2603.8,2603.7,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1723846965048,4.56979792,2603.8,2603.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846965243,4.56979792,2603.8,2603.7,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1723846965449,0.72899792,2603.8,2603.7,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1723846972955,0.00289792,2603.8,2603.7,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1723846973149,0.00289792,2603.8,2603.7,18.36430615]
["bitfinex-derivatives","ETHF0:USTF0",1723846973347,0.00289792,2603.8,2603.7,20.28400615]
["bitfinex-derivatives","ETHF0:USTF0",1723846973551,0.00289792,2603.8,2603.7,26.96809357]
["bitfinex-derivatives","ETHF0:USTF0",1723846975158,0.00289792,2603.8,2603.7,26.36200615]
["bitfinex-derivatives","ETHF0:USTF0",1723846975460,0.00289792,2603.8,2603.7,24.36720615]
["bitfinex-derivatives","ETHF0:USTF0",1723846979571,0.00577189,2604.0,2603.9,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1723846979760,0.00577189,2604.0,2603.9,10.34945]
["bitfinex-derivatives","ETHF0:USTF0",1723846979963,0.00577189,2604.0,2603.9,18.29861087]
["bitfinex-derivatives","ETHF0:USTF0",1723846980157,0.00577189,2604.0,2603.9,13.17126087]
["bitfinex-derivatives","ETHF0:USTF0",1723846980465,0.00577189,2604.0,2603.9,11.25171087]
["bitfinex-derivatives","ETHF0:USTF0",1723846980673,0.01045632,2604.0,2603.9,11.25566785]
["bitfinex-derivatives","ETHF0:USTF0",1723846981063,0.01045632,2604.0,2603.9,13.17521785]
["bitfinex-derivatives","ETHF0:USTF0",1723846982972,0.7461,2604.4,2604.3,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1723846983162,0.7461,2604.4,2604.3,3.30226]
["bitfinex-derivatives","ETHF0:USTF0",1723846983360,0.7461,2604.4,2604.3,7.74288674]
["bitfinex-derivatives","ETHF0:USTF0",1723846983571,0.7461,2604.4,2604.3,11.58288674]
["bitfinex-derivatives","ETHF0:USTF0",1723846983963,0.74927718,2604.4,2604.3,11.58288674]
["bitfinex-derivatives","ETHF0:USTF0",1723846985564,0.00317718,2604.4,2604.3,15.72943621]
["bitfinex-derivatives","ETHF0:USTF0",1723846986161,0.0057607,2604.6,2604.5,3.83824]
["bitfinex-derivatives","ETHF0:USTF0",1723846986375,0.0057607,2604.6,2604.5,5.22124]
["bitfinex-derivatives","ETHF0:USTF0",1723846986673,0.0057607,2604.6,2604.5,13.49563538]
["bitfinex-derivatives","ETHF0:USTF0",1723846987166,0.00961146,2604.6,2604.5,13.49563538]
["bitfinex-derivatives","ETHF0:USTF0",1723846988375,0.00961146,2604.6,2604.5,11.57651538]
["bitfinex-derivatives","ETHF0:USTF0",1723846989571,0.00961146,2604.6,2604.5,6.35431538]
["bitfinex-derivatives","ETHF0:USTF0",1723846989773,7.05661146,2604.6,2604.5,3.30212]
["bitfinex-derivatives","ETHF0:USTF0",1723846990065,3.84881146,2604.6,2604.5,3.30212]
["bitfinex-derivatives","ETHF0:USTF0",1723846990373,3.84881146,2604.6,2604.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846990969,3.84881146,2604.6,2604.5,3.30212]
["bitfinex-derivatives","ETHF0:USTF0",1723846991467,3.84881146,2604.6,2604.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846992576,5.76785146,2604.6,2604.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846993672,3.84881146,2604.6,2604.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846994079,5.76785146,2604.6,2604.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846994575,3.84881146,2604.6,2604.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846995379,5.76785146,2604.6,2604.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846995966,3.84881146,2604.6,2604.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846996678,5.76785146,2604.6,2604.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846997270,3.84881146,2604.6,2604.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723846997479,3.84881146,2604.6,2604.5,3.30212]
["bitfinex-derivatives","ETHF0:USTF0",1723846998681,0.00961146,2604.6,2604.5,7.40890012]
["bitfinex-derivatives","ETHF0:USTF0",1723847000778,0.00961146,2604.6,2604.5,9.32802012]
["bitfinex-derivatives","ETHF0:USTF0",1723847002979,0.00961146,2604.6,2604.5,7.40890012]
["bitfinex-derivatives","ETHF0:USTF0",1723847005879,0.7393,2604.9,2604.5,14.32898012]
["bitfinex-derivatives","ETHF0:USTF0",1723847006085,0.99969816,2605.1,2604.5,14.32898012]
["bitfinex-derivatives","ETHF0:USTF0",1723847006086,0.358,2605.1,2605.0,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1723847006277,0.358,2605.1,2605.0,3.30175]
["bitfinex-derivatives","ETHF0:USTF0",1723847006476,0.358,2605.1,2605.0,7.33888278]
["bitfinex-derivatives","ETHF0:USTF0",1723847006685,0.99969816,2605.6,2605.3,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1723847006981,1.0525,2605.5,2605.3,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1723847007182,1.0525,2605.5,2605.2,1.9243207]
["bitfinex-derivatives","ETHF0:USTF0",1723847007486,1.0525,2605.5,2605.3,4.04983578]
["bitfinex-derivatives","ETHF0:USTF0",1723847007672,1.0525,2605.5,2605.3,5.96831578]
["bitfinex-derivatives","ETHF0:USTF0",1723847007874,4.8909,2605.5,2605.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847008082,1.0525,2605.5,2605.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847008980,11.01682816,2605.5,2605.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847009883,9.09839816,2605.5,2605.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847010077,1.91845,2605.4,2605.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847010388,1.91847,2605.4,2605.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847011184,5.25999816,2605.5,2605.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847011185,7.17841816,2605.5,2605.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847011380,6.75657816,2605.4,2605.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847011881,3.8384,2605.3,2605.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847016391,6.75662816,2605.3,2605.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847016583,5.75693,2605.3,2605.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847017084,7.26111653,2605.3,2605.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847017480,10.75693,2605.3,2605.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847017787,12.76949271,2605.3,2605.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847017991,1.91872,2605.1,2604.9,1.91881]
["bitfinex-derivatives","ETHF0:USTF0",1723847018181,1.37664157,2605.0,2604.9,1.91881]
["bitfinex-derivatives","ETHF0:USTF0",1723847018390,1.73734157,2605.0,2604.9,1.91881]
["bitfinex-derivatives","ETHF0:USTF0",1723847018688,5.57654157,2605.0,2604.9,1.91881]
["bitfinex-derivatives","ETHF0:USTF0",1723847018894,6.49217,2605.0,2604.8,1.91884]
["bitfinex-derivatives","ETHF0:USTF0",1723847019191,1.00349906,2604.9,2604.8,1.91884]
["bitfinex-derivatives","ETHF0:USTF0",1723847019693,4.84269906,2604.9,2604.8,1.91884]
["bitfinex-derivatives","ETHF0:USTF0",1723847020193,4.84269906,2604.9,2604.7,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1723847020388,4.84269906,2604.9,2604.6,3.3217607]
["bitfinex-derivatives","ETHF0:USTF0",1723847020389,1.00349906,2604.9,2604.6,3.3217607]
["bitfinex-derivatives","ETHF0:USTF0",1723847020686,5.34265236,2604.7,2604.6,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847020896,5.34265236,2604.7,2603.9,0.00395698]
["bitfinex-derivatives","ETHF0:USTF0",1723847020897,1.91933,2604.3,2603.9,0.00395698]
["bitfinex-derivatives","ETHF0:USTF0",1723847021190,1.70828768,2604.2,2603.9,0.00395698]
["bitfinex-derivatives","ETHF0:USTF0",1723847021388,1.70828768,2604.2,2604.1,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1723847021389,2.07478768,2604.2,2604.1,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1723847021584,2.07478768,2604.2,2603.9,0.00395698]
["bitfinex-derivatives","ETHF0:USTF0",1723847021891,2.07478768,2604.2,2604.1,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1723847022287,5.91478768,2604.2,2604.1,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1723847022484,7.83412768,2604.2,2603.9,0.00395698]
["bitfinex-derivatives","ETHF0:USTF0",1723847022789,1.00398768,2604.0,2603.9,1.92348698]
["bitfinex-derivatives","ETHF0:USTF0",1723847023692,4.84398768,2604.0,2603.9,0.00395698]
["bitfinex-derivatives","ETHF0:USTF0",1723847024091,5.34598152,2604.0,2603.9,0.00395698]
["bitfinex-derivatives","ETHF0:USTF0",1723847025098,3.84,2604.0,2603.9,0.00395698]
["bitfinex-derivatives","ETHF0:USTF0",1723847025288,4.84353558,2604.0,2603.9,0.00395698]
["bitfinex-derivatives","ETHF0:USTF0",1723847026197,1.00353558,2604.1,2604.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723847026499,1.0708,2604.2,2604.0,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1723847027089,4.9108,2604.2,2603.9,1.92348698]
["bitfinex-derivatives","ETHF0:USTF0",1723847027293,1.00353558,2604.1,2603.9,1.92348698]
["bitfinex-derivatives","ETHF0:USTF0",1723847027495,2.07433558,2604.2,2604.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723847027893,1.00353558,2604.1,2604.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723847028394,8.05133558,2604.1,2603.9,0.00395698]
["bitfinex-derivatives","ETHF0:USTF0",1723847028590,2.92301558,2604.0,2603.9,0.00395698]
["bitfinex-derivatives","ETHF0:USTF0",1723847028797,1.00353558,2604.0,2603.9,0.00395698]
["bitfinex-derivatives","ETHF0:USTF0",1723847029096,6.76301558,2604.0,2603.9,0.00395698]
["bitfinex-derivatives","ETHF0:USTF0",1723847029394,3.84,2604.0,2603.9,0.00395698]
["bitfinex-derivatives","ETHF0:USTF0",1723847029805,3.84,2604.0,2603.9,1.92351698]
["bitfinex-derivatives","ETHF0:USTF0",1723847030898,3.84,2604.0,2603.9,0.00395698]
["bitfinex-derivatives","ETHF0:USTF0",1723847031299,3.84,2604.0,2603.9,1.92351698]
["bitfinex-derivatives","ETHF0:USTF0",1723847031800,2.99014,2604.2,2603.9,1.92351698]
["bitfinex-derivatives","ETHF0:USTF0",1723847034906,3.99367558,2604.2,2603.9,1.92351698]
["bitfinex-derivatives","ETHF0:USTF0",1723847035201,2.99014,2604.2,2603.9,1.92351698]
["bitfinex-derivatives","ETHF0:USTF0",1723847035400,2.99014,2604.2,2604.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723847035798,6.83014,2604.2,2604.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723847040605,1.91946,2604.1,2603.9,1.92346698]
["bitfinex-derivatives","ETHF0:USTF0",1723847040807,5.12726,2604.1,2603.9,1.92346698]
["bitfinex-derivatives","ETHF0:USTF0",1723847041111,7.67896,2604.0,2603.9,0.00395698]
["bitfinex-derivatives","ETHF0:USTF0",1723847041413,1.91983,2603.6,2603.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1723847041619,1.91956,2603.9,2603.3,1.91996]
["bitfinex-derivatives","ETHF0:USTF0",1723847041620,2.97845,2603.5,2603.3,1.91996]
["bitfinex-derivatives","ETHF0:USTF0",1723847041915,2.9785,2603.5,2603.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1723847042115,2.9785,2603.5,2603.3,1.91999]
["bitfinex-derivatives","ETHF0:USTF0",1723847042310,1.91993,2603.4,2603.3,0.00436463]
["bitfinex-derivatives","ETHF0:USTF0",1723847042510,8.96853,2603.4,2603.3,0.00436463]
["bitfinex-derivatives","ETHF0:USTF0",1723847042715,5.76073,2603.4,2603.3,0.00436463]
["bitfinex-derivatives","ETHF0:USTF0",1723847043713,8.96853,2603.4,2603.3,0.00436463]
["bitfinex-derivatives","ETHF0:USTF0",1723847046004,13.96853,2603.4,2603.1,0.00575696]
["bitfinex-derivatives","ETHF0:USTF0",1723847046204,1.92007,2603.2,2603.1,0.00575696]
["bitfinex-derivatives","ETHF0:USTF0",1723847046610,5.76167,2603.2,2603.1,0.00575696]
["bitfinex-derivatives","ETHF0:USTF0",1723847047116,5.76167,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847047328,5.76167,2603.2,2603.1,1.93076556]
["bitfinex-derivatives","ETHF0:USTF0",1723847049416,5.76167,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847051210,10.76167,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847052519,5.76167,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847053215,10.76167,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847056413,5.76167,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847056817,5.76167,2603.2,2603.1,1.93076556]
["bitfinex-derivatives","ETHF0:USTF0",1723847057016,5.76167,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847058528,1.92007,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847058726,5.76167,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847059926,7.14467,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847060424,3.30307,2603.2,2603.1,1.93076556]
["bitfinex-derivatives","ETHF0:USTF0",1723847063635,15.13369968,2603.4,2603.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1723847063828,14.1318,2603.4,2603.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1723847064228,16.05173,2603.4,2603.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1723847065035,14.1318,2603.4,2603.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1723847065222,14.1318,2603.4,2603.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1723847066026,10.924,2603.4,2603.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1723847068029,0.72332488,2603.5,2603.4,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1723847071030,0.35602488,2603.5,2603.4,7.14373]
["bitfinex-derivatives","ETHF0:USTF0",1723847071234,0.00272488,2603.5,2603.4,7.14373]
["bitfinex-derivatives","ETHF0:USTF0",1723847076431,0.00272488,2603.5,2603.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723847076632,1.91993,2603.4,2603.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723847076936,1.91993,2603.4,2603.2,3.30307]
["bitfinex-derivatives","ETHF0:USTF0",1723847076937,0.7342,2603.3,2603.2,3.30307]
["bitfinex-derivatives","ETHF0:USTF0",1723847077436,0.3733,2603.3,2603.2,3.30307]
["bitfinex-derivatives","ETHF0:USTF0",1723847078334,4.92242456,2603.5,2603.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1723847078542,1.00189968,2603.4,2603.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1723847078835,5.29572456,2603.5,2603.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1723847079237,1.00189968,2603.4,2603.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1723847079440,5.29572456,2603.5,2603.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1723847079634,1.00189968,2603.4,2603.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1723847079834,1.00189968,2603.4,2603.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723847080335,7.7197064,2603.5,2603.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723847080538,1.92001,2603.3,2603.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723847080735,1.50598152,2603.4,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847080736,1.92007,2603.2,2603.1,1.39361556]
["bitfinex-derivatives","ETHF0:USTF0",1723847080932,1.50629589,2603.2,2603.1,1.39361556]
["bitfinex-derivatives","ETHF0:USTF0",1723847081132,1.50629589,2603.2,2603.1,3.31376556]
["bitfinex-derivatives","ETHF0:USTF0",1723847081532,3.42636589,2603.2,2603.1,1.39361556]
["bitfinex-derivatives","ETHF0:USTF0",1723847081743,1.50629589,2603.2,2603.1,1.39361556]
["bitfinex-derivatives","ETHF0:USTF0",1723847081935,3.42636589,2603.2,2603.1,1.39361556]
["bitfinex-derivatives","ETHF0:USTF0",1723847082538,1.50629589,2603.2,2603.1,1.39361556]
["bitfinex-derivatives","ETHF0:USTF0",1723847082941,1.50629589,2603.2,2603.1,3.31376556]
["bitfinex-derivatives","ETHF0:USTF0",1723847083141,1.50629589,2603.2,2603.1,1.39361556]
["bitfinex-derivatives","ETHF0:USTF0",1723847083940,1.50629589,2603.2,2603.1,3.31376556]
["bitfinex-derivatives","ETHF0:USTF0",1723847084444,3.92802537,2603.3,2603.1,3.31376556]
["bitfinex-derivatives","ETHF0:USTF0",1723847085535,2.00797537,2603.2,2603.1,3.31376556]
["bitfinex-derivatives","ETHF0:USTF0",1723847085732,3.92804537,2603.2,2603.1,3.31376556]
["bitfinex-derivatives","ETHF0:USTF0",1723847085936,3.92804537,2603.2,2603.1,1.39361556]
["bitfinex-derivatives","ETHF0:USTF0",1723847093849,3.92804537,2603.2,2603.1,3.31376556]
["bitfinex-derivatives","ETHF0:USTF0",1723847094047,5.8226123,2603.4,2603.1,3.92005799]
["bitfinex-derivatives","ETHF0:USTF0",1723847094048,2.00797537,2603.3,2603.1,3.92005799]
["bitfinex-derivatives","ETHF0:USTF0",1723847094248,1.92007,2603.2,2603.1,3.31376556]
["bitfinex-derivatives","ETHF0:USTF0",1723847094548,1.50872235,2603.2,2603.1,3.31376556]
["bitfinex-derivatives","ETHF0:USTF0",1723847094751,1.50872235,2603.2,2603.1,3.92000876]
["bitfinex-derivatives","ETHF0:USTF0",1723847097043,1.50872235,2603.2,2603.1,3.31376556]
["bitfinex-derivatives","ETHF0:USTF0",1723847097248,1.50872235,2603.2,2603.1,3.91999142]
["bitfinex-derivatives","ETHF0:USTF0",1723847098950,2.01174744,2603.3,2603.1,3.91999142]
["bitfinex-derivatives","ETHF0:USTF0",1723847099146,2.01174744,2603.3,2603.2,3.30307]
["bitfinex-derivatives","ETHF0:USTF0",1723847100142,3.93174744,2603.3,2603.2,3.30307]
["bitfinex-derivatives","ETHF0:USTF0",1723847100348,8.2813023,2603.3,2603.2,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723847100756,1.92007,2603.2,2603.1,1.93071556]
["bitfinex-derivatives","ETHF0:USTF0",1723847101056,3.93232028,2603.2,2603.1,1.93071556]
["bitfinex-derivatives","ETHF0:USTF0",1723847101655,2.01225028,2603.2,2603.1,1.93071556]
["bitfinex-derivatives","ETHF0:USTF0",1723847101856,2.01225028,2603.2,2603.1,2.53679572]
["bitfinex-derivatives","ETHF0:USTF0",1723847102051,3.93230028,2603.3,2603.1,2.53679572]
["bitfinex-derivatives","ETHF0:USTF0",1723847102250,2.01225028,2603.2,2603.1,1.93071556]
["bitfinex-derivatives","ETHF0:USTF0",1723847102451,2.01225028,2603.2,2603.1,2.53678542]
["bitfinex-derivatives","ETHF0:USTF0",1723847102650,3.93230028,2603.3,2603.2,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723847102953,3.93230028,2603.3,2603.2,2.52613986]
["bitfinex-derivatives","ETHF0:USTF0",1723847103154,7.77390028,2603.3,2603.2,2.52613986]
["bitfinex-derivatives","ETHF0:USTF0",1723847103352,5.76165,2603.3,2603.2,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723847103756,5.76165,2603.3,2603.1,1.93070556]
["bitfinex-derivatives","ETHF0:USTF0",1723847103950,2.01250263,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847104155,2.01250263,2603.2,2603.1,0.61669763]
["bitfinex-derivatives","ETHF0:USTF0",1723847104355,2.01250263,2603.2,2603.1,2.53684763]
["bitfinex-derivatives","ETHF0:USTF0",1723847107656,3.93257263,2603.2,2603.1,0.61669763]
["bitfinex-derivatives","ETHF0:USTF0",1723847107861,7.6475223,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847108158,10.9505923,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847108350,8.43094,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847108660,10.94728684,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847108863,9.02721684,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847109248,6.51087,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847110959,8.43094,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847111664,12.27254,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847113763,14.78817744,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847114066,9.66030744,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847114255,7.14467,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847114455,2.51563744,2603.3,2603.2,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723847114659,2.51563744,2603.4,2603.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1723847114871,9.51762488,2603.5,2603.4,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1723847116362,12.03326232,2603.5,2603.4,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1723847116561,12.03326232,2603.5,2603.2,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723847116562,9.51762488,2603.5,2603.2,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723847116866,1.92,2603.3,2603.2,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723847117067,5.81860744,2603.4,2603.2,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723847117255,2.51563744,2603.3,2603.2,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723847117659,1.92007,2603.2,2603.1,1.93069556]
["bitfinex-derivatives","ETHF0:USTF0",1723847117861,4.43569744,2603.3,2603.1,2.53710033]
["bitfinex-derivatives","ETHF0:USTF0",1723847118066,4.43569744,2603.3,2603.1,1.93069556]
["bitfinex-derivatives","ETHF0:USTF0",1723847118364,4.43569744,2603.3,2603.2,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723847119066,1.92007,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847119258,4.43622512,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847119861,7.64402512,2603.2,2603.1,0.01061556]
["bitfinex-derivatives","ETHF0:USTF0",1723847120065,7.64402512,2603.2,2603.1,1.93076556]
["bitfinex-derivatives","ETHF0:USTF0",1723847120259,5.12787,2603.2,2603.1,2.53720356]
["bitfinex-derivatives","ETHF0:USTF0",1723847120464,7.1411113,2603.2,2603.1,2.53720356]
["bitfinex-derivatives","ETHF0:USTF0",1723847120661,3.9333113,2603.2,2603.1,1.93076556]
["bitfinex-derivatives","ETHF0:USTF0",1723847120866,3.9333113,2603.2,2603.1,3.14358097]
["bitfinex-derivatives","ETHF0:USTF0",1723847120867,1.92007,2603.2,2603.1,3.14358097]
["bitfinex-derivatives","ETHF0:USTF0",1723847121360,4.43622512,2603.2,2603.1,3.14358097]
["bitfinex-derivatives","ETHF0:USTF0",1723847121564,1.92007,2603.2,2603.1,3.14358097]
["bitfinex-derivatives","ETHF0:USTF0",1723847121863,4.43622512,2603.2,2603.1,3.14358097]
["bitfinex-derivatives","ETHF0:USTF0",1723847122274,4.43622512,2603.2,2603.1,1.22343097]
["bitfinex-derivatives","ETHF0:USTF0",1723847122572,1.92007,2603.2,2603.1,1.22343097]
["bitfinex-derivatives","ETHF0:USTF0",1723847122768,4.43622512,2603.2,2603.1,1.22343097]
["bitfinex-derivatives","ETHF0:USTF0",1723847123562,5.81922512,2603.2,2603.1,1.22343097]
["bitfinex-derivatives","ETHF0:USTF0",1723847124765,5.81922512,2603.2,2603.1,0.61701568]
["bitfinex-derivatives","ETHF0:USTF0",1723847124961,9.02702512,2603.2,2603.1,1.22349394]
["bitfinex-derivatives","ETHF0:USTF0",1723847125162,6.51087,2603.2,2603.1,1.22349394]
["bitfinex-derivatives","ETHF0:USTF0",1723847125559,6.51087,2603.2,2603.1,0.61709382]
["bitfinex-derivatives","ETHF0:USTF0",1723847125767,3.2078,2603.2,2603.1,2.53724382]
["bitfinex-derivatives","ETHF0:USTF0",1723847125967,2.51615512,2603.3,2603.2,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723847125968,1.9941257,2603.3,2603.2,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723847126269,0.00272488,2603.5,2603.4,5.75979]
["bitfinex-derivatives","ETHF0:USTF0",1723847126459,9.03e-06,2603.9,2603.8,3.83926]
["bitfinex-derivatives","ETHF0:USTF0",1723847126665,9.03e-06,2604.0,2603.9,3.83912]
["bitfinex-derivatives","ETHF0:USTF0",1723847126868,1.50997354,2604.1,2604.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723847127171,1.51573424,2604.3,2604.2,1.91934]
["bitfinex-derivatives","ETHF0:USTF0",1723847127376,0.0087909,2604.3,2604.2,1.91934]
["bitfinex-derivatives","ETHF0:USTF0",1723847127677,1.51676468,2604.3,2604.2,1.91934]
["bitfinex-derivatives","ETHF0:USTF0",1723847127971,0.0087909,2604.3,2604.0,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1723847128171,1.50806378,2604.1,2603.9,2.20401]
["bitfinex-derivatives","ETHF0:USTF0",1723847128564,1.50806378,2604.1,2603.9,6.04401]
["bitfinex-derivatives","ETHF0:USTF0",1723847128972,1.50806378,2604.1,2604.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723847129269,2.25976378,2604.2,2603.9,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1723847129474,2.25976378,2604.2,2603.9,2.20401]
["bitfinex-derivatives","ETHF0:USTF0",1723847129971,4.17910378,2604.2,2603.9,2.20401]
["bitfinex-derivatives","ETHF0:USTF0",1723847130183,1.91941,2604.1,2603.8,1.91958]
["bitfinex-derivatives","ETHF0:USTF0",1723847130364,3.77308378,2604.1,2603.8,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1723847130571,0.3456,2604.1,2603.9,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723847130967,0.3456,2604.1,2603.9,5.75951]
["bitfinex-derivatives","ETHF0:USTF0",1723847131570,0.3747,2604.2,2604.1,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1723847131875,0.0087909,2604.3,2604.2,1.91934]
["bitfinex-derivatives","ETHF0:USTF0",1723847132071,0.0087909,2604.3,2604.2,11.36485228]
["bitfinex-derivatives","ETHF0:USTF0",1723847132372,0.0087909,2604.3,2604.2,15.55815153]
["bitfinex-derivatives","ETHF0:USTF0",1723847132672,0.0087909,2604.3,2604.2,14.95268114]
["bitfinex-derivatives","ETHF0:USTF0",1723847132876,0.0087909,2604.3,2604.2,9.95268114]
["bitfinex-derivatives","ETHF0:USTF0",1723847133371,0.0087909,2604.3,2604.2,1.91934]
["bitfinex-derivatives","ETHF0:USTF0",1723847135475,0.0087909,2604.3,2604.2,10.75934]
["bitfinex-derivatives","ETHF0:USTF0",1723847135974,0.0087909,2604.3,2604.2,5.75934]
["bitfinex-derivatives","ETHF0:USTF0",1723847136173,0.0087909,2604.3,2604.2,6.13564]
["bitfinex-derivatives","ETHF0:USTF0",1723847136777,3.9386,2604.7,2604.6,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1723847136778,3.2078,2604.7,2604.6,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1723847136973,3.2078,2604.7,2604.6,5.75824]
["bitfinex-derivatives","ETHF0:USTF0",1723847137385,3.2078,2604.7,2604.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723847137775,5.12951128,2604.7,2604.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723847137979,1.0917,2604.6,2604.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723847138176,1.0917,2604.6,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723847138572,1.0917,2604.6,2604.4,1.91914]
["bitfinex-derivatives","ETHF0:USTF0",1723847139576,1.0917,2604.6,2604.5,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1723847140979,0.7284,2604.6,2604.5,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1723847144379,3.21050128,2604.7,2604.6,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1723847144775,3.21050128,2604.7,2604.6,5.75824]
["bitfinex-derivatives","ETHF0:USTF0",1723847147888,3.21050128,2604.7,2604.6,7.14024]
["bitfinex-derivatives","ETHF0:USTF0",1723847148689,3.21050128,2604.7,2604.6,5.75824]
["bitfinex-derivatives","ETHF0:USTF0",1723847148883,3.21050128,2604.7,2604.5,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1723847149084,3.21050128,2604.7,2604.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847149485,3.21050128,2604.7,2604.6,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1723847150090,3.21050128,2604.7,2604.6,5.75824]
["bitfinex-derivatives","ETHF0:USTF0",1723847150890,3.21050128,2604.7,2604.6,7.14024]
["bitfinex-derivatives","ETHF0:USTF0",1723847153185,3.21050128,2604.7,2604.6,5.75824]
["bitfinex-derivatives","ETHF0:USTF0",1723847153381,3.21050128,2604.7,2604.6,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1723847153788,3.21050128,2604.7,2604.6,5.75824]
["bitfinex-derivatives","ETHF0:USTF0",1723847154089,3.21050128,2604.7,2604.6,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1723847156298,3.21050128,2604.7,2604.6,5.75824]
["bitfinex-derivatives","ETHF0:USTF0",1723847157689,3.21050128,2604.7,2604.6,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1723847157890,3.21050128,2604.7,2604.6,5.75824]
["bitfinex-derivatives","ETHF0:USTF0",1723847158295,3.21050128,2604.7,2604.6,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1723847158991,3.21050128,2604.7,2604.6,5.75824]
["bitfinex-derivatives","ETHF0:USTF0",1723847160790,3.21050128,2604.7,2604.6,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1723847160996,3.21050128,2604.7,2604.6,5.75824]
["bitfinex-derivatives","ETHF0:USTF0",1723847162592,3.21050128,2604.7,2604.6,9.05928]
["bitfinex-derivatives","ETHF0:USTF0",1723847163490,0.00270128,2604.7,2604.6,20.31348416]
["bitfinex-derivatives","ETHF0:USTF0",1723847163695,0.00270128,2604.7,2604.6,20.96528416]
["bitfinex-derivatives","ETHF0:USTF0",1723847165101,0.00270128,2604.7,2604.6,21.26892763]
["bitfinex-derivatives","ETHF0:USTF0",1723847169215,0.00018429,2604.7,2604.6,21.87390448]
["bitfinex-derivatives","ETHF0:USTF0",1723847170097,0.00018429,2604.7,2604.6,22.27309523]
["bitfinex-derivatives","ETHF0:USTF0",1723847170298,0.00018429,2604.7,2604.6,22.87808984]
["bitfinex-derivatives","ETHF0:USTF0",1723847171109,0.00018429,2604.7,2604.6,25.30086102]
["bitfinex-derivatives","ETHF0:USTF0",1723847171304,0.00018429,2604.7,2604.6,23.79298749]
["bitfinex-derivatives","ETHF0:USTF0",1723847171500,0.00018429,2604.7,2604.6,25.2953625]
["bitfinex-derivatives","ETHF0:USTF0",1723847172305,0.00018429,2604.7,2604.6,25.80344027]
["bitfinex-derivatives","ETHF0:USTF0",1723847172507,0.00018429,2604.7,2604.6,23.79298749]
["bitfinex-derivatives","ETHF0:USTF0",1723847173403,0.00018429,2604.7,2604.6,25.29596656]
["bitfinex-derivatives","ETHF0:USTF0",1723847173610,0.00018429,2604.7,2604.6,23.79298749]
["bitfinex-derivatives","ETHF0:USTF0",1723847174296,0.00018429,2604.7,2604.6,17.72525688]
["bitfinex-derivatives","ETHF0:USTF0",1723847174511,0.00018429,2604.7,2604.6,15.30536974]
["bitfinex-derivatives","ETHF0:USTF0",1723847174710,0.00018429,2604.7,2604.6,15.30550468]
["bitfinex-derivatives","ETHF0:USTF0",1723847175910,1.91904,2604.6,2604.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847176103,9.93724807,2604.7,2604.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847176104,0.7089,2604.5,2604.4,1.91914]
["bitfinex-derivatives","ETHF0:USTF0",1723847176408,1.0505,2604.5,2604.3,1.91921]
["bitfinex-derivatives","ETHF0:USTF0",1723847176604,1.0505,2604.5,2604.4,1.91919]
["bitfinex-derivatives","ETHF0:USTF0",1723847176804,1.0505,2604.5,2604.4,3.30119]
["bitfinex-derivatives","ETHF0:USTF0",1723847177109,1.0505,2604.5,2604.4,3.90667075]
["bitfinex-derivatives","ETHF0:USTF0",1723847179301,1.0505,2604.5,2604.4,2.52467075]
["bitfinex-derivatives","ETHF0:USTF0",1723847179506,1.0505,2604.5,2604.4,1.98748075]
["bitfinex-derivatives","ETHF0:USTF0",1723847180515,1.0505,2604.5,2604.4,3.90667075]
["bitfinex-derivatives","ETHF0:USTF0",1723847180806,1.0505,2604.5,2604.4,3.30119]
["bitfinex-derivatives","ETHF0:USTF0",1723847181010,1.0505,2604.5,2604.4,3.90680057]
["bitfinex-derivatives","ETHF0:USTF0",1723847181807,1.0505,2604.5,2604.4,3.90676894]
["bitfinex-derivatives","ETHF0:USTF0",1723847182422,1.0505,2604.5,2604.4,3.30119]
["bitfinex-derivatives","ETHF0:USTF0",1723847182602,1.0505,2604.5,2604.4,3.90678827]
["bitfinex-derivatives","ETHF0:USTF0",1723847185801,0.7089,2604.5,2604.4,3.90678827]
["bitfinex-derivatives","ETHF0:USTF0",1723847186007,0.00018429,2604.7,2604.6,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1723847186210,0.37508429,2604.7,2604.6,3.90663827]
["bitfinex-derivatives","ETHF0:USTF0",1723847186606,0.37508429,2604.7,2604.6,3.30104]
["bitfinex-derivatives","ETHF0:USTF0",1723847186805,0.37508429,2604.7,2604.6,3.90666997]
["bitfinex-derivatives","ETHF0:USTF0",1723847187516,0.73198429,2604.7,2604.6,3.90666997]
["bitfinex-derivatives","ETHF0:USTF0",1723847189411,0.73198429,2604.7,2604.6,3.30104]
["bitfinex-derivatives","ETHF0:USTF0",1723847189611,0.73198429,2604.7,2604.6,3.90668297]
["bitfinex-derivatives","ETHF0:USTF0",1723847191216,0.73198429,2604.7,2604.6,3.90662688]
["bitfinex-derivatives","ETHF0:USTF0",1723847194712,4.15901807,2604.7,2604.6,1.98758688]
["bitfinex-derivatives","ETHF0:USTF0",1723847194908,4.6492065,2604.7,2604.6,0.60558688]
["bitfinex-derivatives","ETHF0:USTF0",1723847195120,4.6492065,2604.7,2604.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847195319,1.50781823,2604.6,2604.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847195620,1.50781823,2604.6,2604.5,3.90688876]
["bitfinex-derivatives","ETHF0:USTF0",1723847195816,1.50781823,2604.6,2604.5,3.30112]
["bitfinex-derivatives","ETHF0:USTF0",1723847196119,1.50781823,2604.6,2604.5,3.90688191]
["bitfinex-derivatives","ETHF0:USTF0",1723847197121,1.50781823,2604.6,2604.5,1.98776191]
["bitfinex-derivatives","ETHF0:USTF0",1723847197320,3.42685823,2604.6,2604.5,1.98776191]
["bitfinex-derivatives","ETHF0:USTF0",1723847197620,1.50781823,2604.6,2604.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847197815,3.42685823,2604.6,2604.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847199827,1.50781823,2604.6,2604.5,3.90692139]
["bitfinex-derivatives","ETHF0:USTF0",1723847200122,1.50781823,2604.6,2604.5,3.30112]
["bitfinex-derivatives","ETHF0:USTF0",1723847200320,1.50781823,2604.6,2604.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847200530,1.50781823,2604.6,2604.5,3.30112]
["bitfinex-derivatives","ETHF0:USTF0",1723847200917,1.50781823,2604.6,2604.5,3.90692094]
["bitfinex-derivatives","ETHF0:USTF0",1723847201421,1.50781823,2604.6,2604.5,3.30112]
["bitfinex-derivatives","ETHF0:USTF0",1723847205538,1.50781823,2604.6,2604.5,3.90694914]
["bitfinex-derivatives","ETHF0:USTF0",1723847206327,1.50781823,2604.6,2604.5,3.90695634]
["bitfinex-derivatives","ETHF0:USTF0",1723847207732,1.50781823,2604.6,2604.5,3.30112]
["bitfinex-derivatives","ETHF0:USTF0",1723847209330,2.23980252,2604.7,2604.5,3.90688838]
["bitfinex-derivatives","ETHF0:USTF0",1723847209533,0.00018429,2604.7,2604.6,9.66503327]
["bitfinex-derivatives","ETHF0:USTF0",1723847209733,0.0057607,2604.9,2604.8,3.83778]
["bitfinex-derivatives","ETHF0:USTF0",1723847210045,0.0057607,2604.9,2604.8,14.4413742]
["bitfinex-derivatives","ETHF0:USTF0",1723847210232,0.0057607,2604.9,2604.8,15.04677728]
["bitfinex-derivatives","ETHF0:USTF0",1723847210739,0.00855001,2604.9,2604.8,15.04677728]
["bitfinex-derivatives","ETHF0:USTF0",1723847212535,0.00855001,2604.9,2604.8,13.12785907]
["bitfinex-derivatives","ETHF0:USTF0",1723847212834,0.00855001,2604.9,2604.8,8.28530656]
["bitfinex-derivatives","ETHF0:USTF0",1723847213040,0.00855001,2604.9,2604.8,7.67993169]
["bitfinex-derivatives","ETHF0:USTF0",1723847213239,0.00855001,2604.9,2604.8,8.28537069]
["bitfinex-derivatives","ETHF0:USTF0",1723847213433,0.00855001,2604.9,2604.8,8.28535465]
["bitfinex-derivatives","ETHF0:USTF0",1723847215633,1.50781823,2605.2,2605.1,3.83734]
["bitfinex-derivatives","ETHF0:USTF0",1723847215835,1.50781823,2605.2,2605.1,14.03240782]
["bitfinex-derivatives","ETHF0:USTF0",1723847215836,0.40234164,2605.2,2605.1,14.03240782]
["bitfinex-derivatives","ETHF0:USTF0",1723847216035,1.99825221,2605.4,2605.3,1.91853]
["bitfinex-derivatives","ETHF0:USTF0",1723847216231,1.99825221,2605.4,2605.3,3.90579782]
["bitfinex-derivatives","ETHF0:USTF0",1723847216541,1.99825221,2605.4,2605.3,11.50257369]
["bitfinex-derivatives","ETHF0:USTF0",1723847216843,0.00338867,2605.4,2605.3,12.11154933]
["bitfinex-derivatives","ETHF0:USTF0",1723847218042,7.14223867,2605.4,2605.3,0.00387455]
["bitfinex-derivatives","ETHF0:USTF0",1723847219839,5.76023867,2605.4,2605.3,0.00387455]
["bitfinex-derivatives","ETHF0:USTF0",1723847220242,0.00338867,2605.4,2605.3,1.92240455]
["bitfinex-derivatives","ETHF0:USTF0",1723847220439,3.84178867,2605.4,2605.3,0.00387455]
["bitfinex-derivatives","ETHF0:USTF0",1723847220643,3.84178867,2605.4,2605.3,1.92240455]
["bitfinex-derivatives","ETHF0:USTF0",1723847220835,0.00338867,2605.4,2605.3,1.92240455]
["bitfinex-derivatives","ETHF0:USTF0",1723847221034,0.00338867,2605.4,2605.3,10.57152595]
["bitfinex-derivatives","ETHF0:USTF0",1723847221345,0.00338867,2605.4,2605.3,10.91362595]
["bitfinex-derivatives","ETHF0:USTF0",1723847221652,0.00338867,2605.4,2605.3,10.30845327]
["bitfinex-derivatives","ETHF0:USTF0",1723847222044,0.00338867,2605.4,2605.3,10.91360504]
["bitfinex-derivatives","ETHF0:USTF0",1723847222343,0.00338867,2605.4,2605.3,10.30845327]
["bitfinex-derivatives","ETHF0:USTF0",1723847222544,0.00338867,2605.4,2605.3,6.12795327]
["bitfinex-derivatives","ETHF0:USTF0",1723847223939,0.00338867,2605.4,2605.3,4.20942327]
["bitfinex-derivatives","ETHF0:USTF0",1723847224138,7.26616984,2605.4,2605.3,0.00387455]
["bitfinex-derivatives","ETHF0:USTF0",1723847225240,5.34771984,2605.4,2605.3,0.00387455]
["bitfinex-derivatives","ETHF0:USTF0",1723847225541,3.84178867,2605.4,2605.3,0.00387455]
["bitfinex-derivatives","ETHF0:USTF0",1723847226643,0.00338867,2605.4,2605.3,0.00387455]
["bitfinex-derivatives","ETHF0:USTF0",1723847227438,0.00338867,2605.4,2605.3,1.92240455]
["bitfinex-derivatives","ETHF0:USTF0",1723847228844,3.84178867,2605.4,2605.3,1.92240455]
["bitfinex-derivatives","ETHF0:USTF0",1723847229255,0.00338867,2605.4,2605.3,1.92240455]
["bitfinex-derivatives","ETHF0:USTF0",1723847231052,3.84178867,2605.4,2605.3,0.00387455]
["bitfinex-derivatives","ETHF0:USTF0",1723847231249,7.26616984,2605.4,2605.3,0.00387455]
["bitfinex-derivatives","ETHF0:USTF0",1723847231443,5.76023867,2605.4,2605.3,0.00387455]
["bitfinex-derivatives","ETHF0:USTF0",1723847235555,1.50867708,2605.4,2605.3,3.84093455]
["bitfinex-derivatives","ETHF0:USTF0",1723847235748,1.50867708,2605.4,2605.3,11.69460836]
["bitfinex-derivatives","ETHF0:USTF0",1723847235749,0.34438867,2605.4,2605.3,11.69460836]
["bitfinex-derivatives","ETHF0:USTF0",1723847236755,0.34438867,2605.4,2605.3,1.92240455]
["bitfinex-derivatives","ETHF0:USTF0",1723847237457,0.00338867,2605.4,2605.3,5.76080455]
["bitfinex-derivatives","ETHF0:USTF0",1723847237754,0.00022989,2605.4,2605.3,18.74317297]
["bitfinex-derivatives","ETHF0:USTF0",1723847237944,0.00022989,2605.4,2605.3,19.44197297]
["bitfinex-derivatives","ETHF0:USTF0",1723847238145,7e-07,2605.6,2605.5,5.75514]
["bitfinex-derivatives","ETHF0:USTF0",1723847238349,2.24098841,2606.4,2606.2,1.91783]
["bitfinex-derivatives","ETHF0:USTF0",1723847238553,2.24098841,2606.4,2606.2,1.91786]
["bitfinex-derivatives","ETHF0:USTF0",1723847238751,0.7357,2606.4,2606.1,1.91789]
["bitfinex-derivatives","ETHF0:USTF0",1723847238943,2.24098841,2606.4,2606.1,1.91789]
["bitfinex-derivatives","ETHF0:USTF0",1723847239146,0.74022261,2606.4,2606.1,1.91789]
["bitfinex-derivatives","ETHF0:USTF0",1723847239349,0.74022261,2606.4,2606.2,1.91786]
["bitfinex-derivatives","ETHF0:USTF0",1723847239553,0.74022261,2606.4,2606.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847239749,3.2078,2606.2,2606.0,1.9237707]
["bitfinex-derivatives","ETHF0:USTF0",1723847240051,2.24551102,2606.4,2606.1,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1723847240244,4.16323102,2606.4,2606.1,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1723847240453,6.49474261,2606.4,2606.1,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1723847240854,3.2078,2606.2,2606.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847241055,5.12569,2606.2,2606.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847241252,8.02448,2606.1,2606.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847241450,9.52976841,2606.1,2606.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847241655,14.52976841,2606.1,2606.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847242061,13.02448,2606.1,2606.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847242362,15.03238823,2606.1,2606.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847243460,13.11444823,2606.1,2606.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847243660,12.60955218,2606.1,2606.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847243963,11.10654,2606.1,2606.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847245357,6.10654,2606.1,2606.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847245659,13.11444823,2606.1,2606.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847246059,15.03238823,2606.1,2606.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847246448,15.03238823,2606.1,2605.5,1.91834]
["bitfinex-derivatives","ETHF0:USTF0",1723847246449,1.9183,2605.6,2605.5,1.91834]
["bitfinex-derivatives","ETHF0:USTF0",1723847246656,3.2078,2605.7,2605.3,3.31987455]
["bitfinex-derivatives","ETHF0:USTF0",1723847246854,0.7203,2605.5,2605.4,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1723847248759,1.91845,2605.4,2605.3,0.00387455]
["bitfinex-derivatives","ETHF0:USTF0",1723847248956,6.62964465,2605.4,2605.3,0.00387455]
["bitfinex-derivatives","ETHF0:USTF0",1723847249258,3.2078,2605.4,2605.3,1.92240455]
["bitfinex-derivatives","ETHF0:USTF0",1723847250062,7.0462,2605.4,2605.3,1.92240455]
["bitfinex-derivatives","ETHF0:USTF0",1723847250563,0.7203,2605.5,2605.4,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1723847250957,4.5587,2605.5,2605.4,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1723847251462,6.06209465,2605.5,2605.4,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1723847251765,4.5587,2605.5,2605.4,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1723847252163,6.06209465,2605.5,2605.4,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1723847252373,2.22369465,2605.5,2605.4,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1723847253361,3.8369,2605.4,2605.3,0.00387455]
["bitfinex-derivatives","ETHF0:USTF0",1723847253565,3.83706,2605.3,2605.2,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847253756,1.91895,2604.8,2604.6,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1723847253962,1.0861,2604.7,2604.6,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1723847254464,1.0861,2604.7,2604.6,7.2944158]
["bitfinex-derivatives","ETHF0:USTF0",1723847255156,1.0861,2604.7,2604.6,5.3754158]
["bitfinex-derivatives","ETHF0:USTF0",1723847255357,3.00507,2604.7,2604.6,5.3754158]
["bitfinex-derivatives","ETHF0:USTF0",1723847255570,4.51101338,2604.7,2604.6,5.3754158]
["bitfinex-derivatives","ETHF0:USTF0",1723847255871,3.00507,2604.7,2604.6,0.0034158]
["bitfinex-derivatives","ETHF0:USTF0",1723847256262,3.00507,2604.7,2604.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847256263,9.9253,2604.7,2604.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847256467,1.91973,2603.7,2603.4,1.00041228]
["bitfinex-derivatives","ETHF0:USTF0",1723847256761,6.5238,2604.5,2603.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1723847256762,1.50625455,2604.0,2603.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1723847256957,1.50625455,2604.0,2603.8,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1723847257267,0.003215,2604.0,2603.8,0.0046593]
["bitfinex-derivatives","ETHF0:USTF0",1723847257873,3.2078,2603.9,2603.8,0.0046593]
["bitfinex-derivatives","ETHF0:USTF0",1723847258063,3.2078,2603.9,2603.8,1.9242893]
["bitfinex-derivatives","ETHF0:USTF0",1723847258265,0.003215,2604.0,2603.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723847258565,0.003215,2604.0,2603.9,10.0974236]
["bitfinex-derivatives","ETHF0:USTF0",1723847261265,0.003215,2604.0,2603.9,4.3378636]
["bitfinex-derivatives","ETHF0:USTF0",1723847261466,0.003215,2604.0,2603.8,3.3206593]
["bitfinex-derivatives","ETHF0:USTF0",1723847261768,0.003215,2604.0,2603.8,0.0046593]
["bitfinex-derivatives","ETHF0:USTF0",1723847261969,5.75956,2603.9,2603.8,0.0046593]
["bitfinex-derivatives","ETHF0:USTF0",1723847262270,6.12096,2603.9,2603.8,0.0046593]
["bitfinex-derivatives","ETHF0:USTF0",1723847262772,6.12176,2603.9,2603.8,0.0046593]
["bitfinex-derivatives","ETHF0:USTF0",1723847263074,2.28096,2603.9,2603.8,0.0046593]
["bitfinex-derivatives","ETHF0:USTF0",1723847263368,6.12176,2603.9,2603.8,0.0046593]
["bitfinex-derivatives","ETHF0:USTF0",1723847264767,11.12176,2603.9,2603.8,0.0046593]
["bitfinex-derivatives","ETHF0:USTF0",1723847265467,1.9197,2603.7,2603.6,0.00575696]
["bitfinex-derivatives","ETHF0:USTF0",1723847265671,5.1275,2603.7,2603.6,0.00575696]
["bitfinex-derivatives","ETHF0:USTF0",1723847265863,8.9683,2603.7,2603.6,0.00575696]
["bitfinex-derivatives","ETHF0:USTF0",1723847266472,8.9683,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847267769,3.2078,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847267964,3.2078,2603.7,2603.6,1.92994421]
["bitfinex-derivatives","ETHF0:USTF0",1723847268167,11.674915,2604.0,2603.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723847268168,0.003215,2604.0,2603.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723847275070,1.922735,2604.0,2603.8,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1723847275275,1.91958,2603.9,2603.7,1.91966]
["bitfinex-derivatives","ETHF0:USTF0",1723847275471,0.3694,2603.9,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847275667,1.9197,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847276270,3.9103,2603.8,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847276674,1.9197,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847277170,5.7605,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847298095,7.26675455,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847299190,5.7605,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847300096,7.76883941,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847302092,5.7605,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847302694,1.9197,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847302995,5.7605,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847303795,7.76791985,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847303987,8.42814411,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723847304184,2.00741985,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723847304388,2.73700213,2603.9,2603.8,1.91963]
["bitfinex-derivatives","ETHF0:USTF0",1723847305800,2.01091713,2604.0,2603.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723847305995,0.003215,2604.0,2603.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723847306207,2.01091713,2604.0,2603.9,5.75956]
["bitfinex-derivatives","ETHF0:USTF0",1723847306502,2.01091713,2604.0,2603.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723847306997,0.003215,2604.0,2603.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723847307298,2.01091713,2604.0,2603.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723847308194,3.93039713,2604.0,2603.8,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1723847308390,3.93039713,2604.0,2603.7,1.91965]
["bitfinex-derivatives","ETHF0:USTF0",1723847308391,2.01091713,2604.0,2603.7,1.91965]
["bitfinex-derivatives","ETHF0:USTF0",1723847308591,3.42601489,2603.8,2603.7,1.91965]
["bitfinex-derivatives","ETHF0:USTF0",1723847308802,4.71418489,2603.8,2603.7,2.52612087]
["bitfinex-derivatives","ETHF0:USTF0",1723847309107,5.85923,2603.8,2603.7,0.60647087]
["bitfinex-derivatives","ETHF0:USTF0",1723847309292,5.85923,2603.8,2603.6,1.92988421]
["bitfinex-derivatives","ETHF0:USTF0",1723847309490,1.84734039,2603.7,2603.6,1.92988421]
["bitfinex-derivatives","ETHF0:USTF0",1723847309695,1.84734039,2603.7,2603.6,2.53637488]
["bitfinex-derivatives","ETHF0:USTF0",1723847309900,1.84734039,2603.7,2603.6,1.92988421]
["bitfinex-derivatives","ETHF0:USTF0",1723847310103,1.84734039,2603.7,2603.6,2.53637391]
["bitfinex-derivatives","ETHF0:USTF0",1723847310498,1.84734039,2603.7,2603.6,2.53637228]
["bitfinex-derivatives","ETHF0:USTF0",1723847310701,1.84734039,2603.7,2603.6,0.61665228]
["bitfinex-derivatives","ETHF0:USTF0",1723847310998,0.341,2603.7,2603.6,0.61665228]
["bitfinex-derivatives","ETHF0:USTF0",1723847311207,1.84734039,2603.7,2603.6,2.53643228]
["bitfinex-derivatives","ETHF0:USTF0",1723847312700,1.84734039,2603.7,2603.6,1.92994421]
["bitfinex-derivatives","ETHF0:USTF0",1723847312900,5.05514039,2603.7,2603.6,2.5364379]
["bitfinex-derivatives","ETHF0:USTF0",1723847318500,5.05514039,2603.7,2603.6,1.92994421]
["bitfinex-derivatives","ETHF0:USTF0",1723847318700,5.05514039,2603.7,2603.6,2.53642143]
["bitfinex-derivatives","ETHF0:USTF0",1723847319406,3.5488,2603.7,2603.6,2.53642143]
["bitfinex-derivatives","ETHF0:USTF0",1723847319708,5.05560193,2603.7,2603.6,2.53642143]
["bitfinex-derivatives","ETHF0:USTF0",1723847320006,3.5488,2603.7,2603.6,3.91942143]
["bitfinex-derivatives","ETHF0:USTF0",1723847320402,1.50695076,2603.7,2603.6,7.76022143]
["bitfinex-derivatives","ETHF0:USTF0",1723847320603,1.50695076,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723847320799,1.50695076,2603.8,2603.7,8.7489895]
["bitfinex-derivatives","ETHF0:USTF0",1723847321099,0.003215,2604.0,2603.9,3.83912]
["bitfinex-derivatives","ETHF0:USTF0",1723847321298,0.003215,2604.0,2603.9,16.43511075]
["bitfinex-derivatives","ETHF0:USTF0",1723847321510,5e-06,2604.0,2603.9,26.21086669]
["bitfinex-derivatives","ETHF0:USTF0",1723847321901,5e-06,2604.0,2603.9,28.14486669]
["bitfinex-derivatives","ETHF0:USTF0",1723847322306,5e-06,2604.0,2603.9,29.65215256]
["bitfinex-derivatives","ETHF0:USTF0",1723847322908,5e-06,2604.0,2603.9,29.0454158]
["bitfinex-derivatives","ETHF0:USTF0",1723847323613,5e-06,2604.0,2603.9,28.85148472]
["bitfinex-derivatives","ETHF0:USTF0",1723847324214,5e-06,2604.0,2603.9,29.35465163]
["bitfinex-derivatives","ETHF0:USTF0",1723847324702,5e-06,2604.0,2603.9,27.34419885]
["bitfinex-derivatives","ETHF0:USTF0",1723847326409,5e-06,2604.0,2603.9,28.84911892]
["bitfinex-derivatives","ETHF0:USTF0",1723847326604,5e-06,2604.0,2603.9,21.30058823]
["bitfinex-derivatives","ETHF0:USTF0",1723847326907,5e-06,2604.0,2603.9,23.72176464]
["bitfinex-derivatives","ETHF0:USTF0",1723847327112,5e-06,2604.0,2603.9,26.92956464]
["bitfinex-derivatives","ETHF0:USTF0",1723847327607,5e-06,2604.0,2603.9,25.42464457]
["bitfinex-derivatives","ETHF0:USTF0",1723847328613,5e-06,2604.0,2603.9,26.92956464]
["bitfinex-derivatives","ETHF0:USTF0",1723847328814,5e-06,2604.0,2603.9,25.42464457]
["bitfinex-derivatives","ETHF0:USTF0",1723847329014,5e-06,2604.0,2603.9,26.92956464]
["bitfinex-derivatives","ETHF0:USTF0",1723847329217,5e-06,2604.0,2603.9,26.42752169]
["bitfinex-derivatives","ETHF0:USTF0",1723847329410,5e-06,2604.0,2603.9,24.50789306]
["bitfinex-derivatives","ETHF0:USTF0",1723847329716,5e-06,2604.0,2603.9,23.50501594]
["bitfinex-derivatives","ETHF0:USTF0",1723847330116,5e-06,2604.0,2603.9,24.11135817]
["bitfinex-derivatives","ETHF0:USTF0",1723847330311,5e-06,2604.0,2603.9,23.50501594]
["bitfinex-derivatives","ETHF0:USTF0",1723847331511,5e-06,2604.0,2603.9,20.29721594]
["bitfinex-derivatives","ETHF0:USTF0",1723847331720,5e-06,2604.0,2603.9,9.77575594]
["bitfinex-derivatives","ETHF0:USTF0",1723847332021,5e-06,2604.0,2603.9,14.77575594]
["bitfinex-derivatives","ETHF0:USTF0",1723847332211,5e-06,2604.0,2603.9,17.30166834]
["bitfinex-derivatives","ETHF0:USTF0",1723847334915,5e-06,2604.0,2603.9,17.30165036]
["bitfinex-derivatives","ETHF0:USTF0",1723847338315,0.7477,2604.4,2603.9,17.30165036]
["bitfinex-derivatives","ETHF0:USTF0",1723847338517,0.7477,2604.4,2604.3,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1723847338714,0.7477,2604.4,2604.3,5.75926]
["bitfinex-derivatives","ETHF0:USTF0",1723847338909,0.7477,2604.4,2604.3,11.74205412]
["bitfinex-derivatives","ETHF0:USTF0",1723847339422,0.75210124,2604.4,2604.3,11.74205412]
["bitfinex-derivatives","ETHF0:USTF0",1723847340114,0.37440124,2604.4,2604.3,16.74205412]
["bitfinex-derivatives","ETHF0:USTF0",1723847341221,0.37440124,2604.4,2604.3,11.74205412]
["bitfinex-derivatives","ETHF0:USTF0",1723847341617,0.37440124,2604.4,2604.3,9.82279412]
["bitfinex-derivatives","ETHF0:USTF0",1723847342015,0.37440124,2604.4,2604.3,11.20479412]
["bitfinex-derivatives","ETHF0:USTF0",1723847342616,0.37440124,2604.4,2604.3,5.44553412]
["bitfinex-derivatives","ETHF0:USTF0",1723847342818,0.37440124,2604.4,2604.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847343008,0.37440124,2604.4,2604.3,3.30126]
["bitfinex-derivatives","ETHF0:USTF0",1723847349712,0.37440124,2604.4,2604.3,11.495497]
["bitfinex-derivatives","ETHF0:USTF0",1723847349914,0.37440124,2604.4,2604.3,13.414757]
["bitfinex-derivatives","ETHF0:USTF0",1723847350114,0.00440124,2604.4,2604.3,18.414757]
["bitfinex-derivatives","ETHF0:USTF0",1723847350324,0.00440124,2604.4,2604.3,19.02106324]
["bitfinex-derivatives","ETHF0:USTF0",1723847350523,0.00440124,2604.4,2604.3,19.30586324]
["bitfinex-derivatives","ETHF0:USTF0",1723847352917,0.00440124,2604.4,2604.3,19.02106324]
["bitfinex-derivatives","ETHF0:USTF0",1723847353117,0.00440124,2604.4,2604.3,14.02106324]
["bitfinex-derivatives","ETHF0:USTF0",1723847356129,0.00440124,2604.4,2604.3,14.3228791]
["bitfinex-derivatives","ETHF0:USTF0",1723847356525,0.00440124,2604.4,2604.3,14.02106324]
["bitfinex-derivatives","ETHF0:USTF0",1723847356922,0.00440124,2604.4,2604.3,4.354237]
["bitfinex-derivatives","ETHF0:USTF0",1723847357121,0.00440124,2604.4,2604.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847358931,0.00440124,2604.4,2604.0,7.29343]
["bitfinex-derivatives","ETHF0:USTF0",1723847359227,1.91941,2604.1,2604.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847359632,3.84,2604.1,2604.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847359822,5.75941,2604.1,2604.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847360023,6.11891,2604.1,2604.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847364733,4.1995,2604.1,2604.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847366141,6.11891,2604.1,2604.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847366329,0.3595,2604.1,2604.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847366532,2.27891,2604.1,2604.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847366733,6.11891,2604.1,2604.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847367341,1.9195,2604.0,2603.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847367735,3.84,2604.0,2603.7,3.30168]
["bitfinex-derivatives","ETHF0:USTF0",1723847367936,3.74920213,2604.1,2603.7,3.30168]
["bitfinex-derivatives","ETHF0:USTF0",1723847368137,1.91953,2604.0,2603.7,3.30168]
["bitfinex-derivatives","ETHF0:USTF0",1723847368436,5.66864213,2604.1,2603.6,1.92992421]
["bitfinex-derivatives","ETHF0:USTF0",1723847368638,1.91958,2603.9,2603.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847368941,5.21550213,2604.0,2603.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847368942,0.3526,2603.8,2603.7,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1723847369136,0.3526,2603.8,2603.7,3.90816011]
["bitfinex-derivatives","ETHF0:USTF0",1723847370438,0.3526,2603.8,2603.7,11.91833965]
["bitfinex-derivatives","ETHF0:USTF0",1723847372140,0.3526,2603.8,2603.7,8.07753965]
["bitfinex-derivatives","ETHF0:USTF0",1723847373237,0.3526,2603.8,2603.7,3.90816011]
["bitfinex-derivatives","ETHF0:USTF0",1723847373540,0.3526,2603.8,2603.7,3.90815019]
["bitfinex-derivatives","ETHF0:USTF0",1723847373751,0.3526,2603.8,2603.7,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1723847373946,0.3526,2603.8,2603.7,3.90814536]
["bitfinex-derivatives","ETHF0:USTF0",1723847374753,0.3526,2603.8,2603.7,3.90811745]
["bitfinex-derivatives","ETHF0:USTF0",1723847377451,0.3526,2603.8,2603.7,8.09422759]
["bitfinex-derivatives","ETHF0:USTF0",1723847377650,0.3526,2603.8,2603.7,7.48781014]
["bitfinex-derivatives","ETHF0:USTF0",1723847377953,0.3526,2603.8,2603.7,8.09424224]
["bitfinex-derivatives","ETHF0:USTF0",1723847379650,0.3526,2603.8,2603.7,7.48781014]
["bitfinex-derivatives","ETHF0:USTF0",1723847379954,0.3526,2603.8,2603.7,8.09424127]
["bitfinex-derivatives","ETHF0:USTF0",1723847380161,0.3526,2603.8,2603.7,7.48781014]
["bitfinex-derivatives","ETHF0:USTF0",1723847381060,0.3526,2603.8,2603.7,8.09424741]
["bitfinex-derivatives","ETHF0:USTF0",1723847381456,4.1934,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723847381657,0.3526,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723847382157,0.3526,2603.8,2603.7,2.52613093]
["bitfinex-derivatives","ETHF0:USTF0",1723847382358,0.3526,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723847389853,0.3526,2603.8,2603.7,2.52614064]
["bitfinex-derivatives","ETHF0:USTF0",1723847390258,0.3526,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723847394062,0.3526,2603.8,2603.7,2.52614163]
["bitfinex-derivatives","ETHF0:USTF0",1723847394667,0.3526,2603.8,2603.7,2.52613693]
["bitfinex-derivatives","ETHF0:USTF0",1723847395065,0.3526,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723847395370,0.3526,2603.8,2603.7,2.52614602]
["bitfinex-derivatives","ETHF0:USTF0",1723847395670,0.3526,2603.8,2603.7,2.52614903]
["bitfinex-derivatives","ETHF0:USTF0",1723847395968,0.3526,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723847397073,0.7187,2603.8,2603.7,2.52615599]
["bitfinex-derivatives","ETHF0:USTF0",1723847397273,0.7187,2603.8,2603.7,2.52616481]
["bitfinex-derivatives","ETHF0:USTF0",1723847399569,2.22419355,2603.8,2603.7,2.52616481]
["bitfinex-derivatives","ETHF0:USTF0",1723847400069,2.22419355,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723847400373,11.19245355,2603.8,2603.7,0.60646733]
["bitfinex-derivatives","ETHF0:USTF0",1723847400574,1.9197,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847400772,2.354733,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847401871,0.3445,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847402265,2.35511527,2603.7,2603.6,0.61667043]
["bitfinex-derivatives","ETHF0:USTF0",1723847402463,2.35511527,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847402674,2.35511527,2603.7,2603.6,0.61666506]
["bitfinex-derivatives","ETHF0:USTF0",1723847403875,0.3445,2603.7,2603.6,0.61666506]
["bitfinex-derivatives","ETHF0:USTF0",1723847404276,0.3445,2603.7,2603.6,2.53644506]
["bitfinex-derivatives","ETHF0:USTF0",1723847406477,2.35662786,2603.7,2603.6,2.53644506]
["bitfinex-derivatives","ETHF0:USTF0",1723847406675,2.35662786,2603.7,2603.6,2.53644168]
["bitfinex-derivatives","ETHF0:USTF0",1723847407476,0.3445,2603.7,2603.6,2.53644168]
["bitfinex-derivatives","ETHF0:USTF0",1723847408673,0.3445,2603.7,2603.6,3.91844168]
["bitfinex-derivatives","ETHF0:USTF0",1723847408874,2.35644311,2603.7,2603.6,3.91844168]
["bitfinex-derivatives","ETHF0:USTF0",1723847409078,0.3445,2603.7,2603.6,3.91844168]
["bitfinex-derivatives","ETHF0:USTF0",1723847409276,2.37804311,2603.8,2603.6,3.91844168]
["bitfinex-derivatives","ETHF0:USTF0",1723847409477,9.19e-06,2604.0,2603.9,3.83912]
["bitfinex-derivatives","ETHF0:USTF0",1723847409678,4.113,2604.3,2604.2,1.91934]
["bitfinex-derivatives","ETHF0:USTF0",1723847409879,0.00440124,2604.4,2604.3,3.83852]
["bitfinex-derivatives","ETHF0:USTF0",1723847410087,0.00440124,2604.4,2604.3,13.09610611]
["bitfinex-derivatives","ETHF0:USTF0",1723847410275,0.00440124,2604.4,2604.3,22.46670164]
["bitfinex-derivatives","ETHF0:USTF0",1723847410583,0.00440124,2604.4,2604.3,22.46544849]
["bitfinex-derivatives","ETHF0:USTF0",1723847410985,0.00440124,2604.4,2604.3,15.54618849]
["bitfinex-derivatives","ETHF0:USTF0",1723847411479,0.00440124,2604.4,2604.3,15.04306295]
["bitfinex-derivatives","ETHF0:USTF0",1723847411682,0.00440124,2604.4,2604.3,14.03810974]
["bitfinex-derivatives","ETHF0:USTF0",1723847411870,0.00440124,2604.4,2604.3,15.0430484]
["bitfinex-derivatives","ETHF0:USTF0",1723847412074,0.00440124,2604.4,2604.3,9.28341736]
["bitfinex-derivatives","ETHF0:USTF0",1723847412277,0.00440124,2604.4,2604.3,8.2784787]
["bitfinex-derivatives","ETHF0:USTF0",1723847412682,3.84440124,2604.4,2604.3,0.60619025]
["bitfinex-derivatives","ETHF0:USTF0",1723847412987,3.84440124,2604.4,2604.1,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1723847413179,0.7131,2604.3,2604.2,1.91932]
["bitfinex-derivatives","ETHF0:USTF0",1723847413380,0.00440124,2604.4,2604.3,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1723847413573,0.00440124,2604.4,2604.3,2.52563517]
["bitfinex-derivatives","ETHF0:USTF0",1723847413769,0.00440124,2604.4,2604.3,6.9823011]
["bitfinex-derivatives","ETHF0:USTF0",1723847413969,0.00440124,2604.4,2604.3,6.37592593]
["bitfinex-derivatives","ETHF0:USTF0",1723847416675,0.00440124,2604.4,2604.3,6.98221069]
["bitfinex-derivatives","ETHF0:USTF0",1723847417184,0.00440124,2604.4,2604.3,7.32441069]
["bitfinex-derivatives","ETHF0:USTF0",1723847419785,0.00440124,2604.4,2604.3,6.98221069]
["bitfinex-derivatives","ETHF0:USTF0",1723847420186,0.00440124,2604.4,2604.3,6.37592593]
["bitfinex-derivatives","ETHF0:USTF0",1723847420883,7.14559124,2604.4,2603.8,1.00493866]
["bitfinex-derivatives","ETHF0:USTF0",1723847421088,1.382,2604.2,2603.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847421289,0.708,2604.1,2604.0,4.14209772]
["bitfinex-derivatives","ETHF0:USTF0",1723847421487,0.708,2604.1,2603.9,3.30151]
["bitfinex-derivatives","ETHF0:USTF0",1723847421885,0.708,2604.1,2604.0,4.365454]
["bitfinex-derivatives","ETHF0:USTF0",1723847422783,0.708,2604.1,2604.0,6.284934]
["bitfinex-derivatives","ETHF0:USTF0",1723847424091,0.708,2604.1,2604.0,7.666934]
["bitfinex-derivatives","ETHF0:USTF0",1723847425591,1.91948,2604.0,2603.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847425785,7.7558,2604.1,2603.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847425786,5.83527,2604.1,2603.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847426097,9.67527,2604.1,2603.9,3.30153]
["bitfinex-derivatives","ETHF0:USTF0",1723847427586,6.46747,2604.1,2603.9,3.30153]
["bitfinex-derivatives","ETHF0:USTF0",1723847427790,0.708,2604.1,2604.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723847427993,0.3508,2604.1,2604.0,7.74635711]
["bitfinex-derivatives","ETHF0:USTF0",1723847430706,3.21220124,2604.4,2604.0,5.82687711]
["bitfinex-derivatives","ETHF0:USTF0",1723847430995,5.48279124,2604.4,2604.3,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1723847431184,3.56360124,2604.4,2604.2,3.30131]
["bitfinex-derivatives","ETHF0:USTF0",1723847431388,1.91926,2604.3,2604.2,3.30131]
["bitfinex-derivatives","ETHF0:USTF0",1723847431591,5.48284124,2604.4,2604.2,3.30131]
["bitfinex-derivatives","ETHF0:USTF0",1723847431893,5.48284124,2604.4,2604.3,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1723847432996,1.91926,2604.3,2604.2,3.30128]
["bitfinex-derivatives","ETHF0:USTF0",1723847433392,5.222,2604.3,2603.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847433594,3.2078,2604.1,2604.0,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1723847433792,5.12721,2604.1,2604.0,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1723847433995,9.66211,2604.1,2604.0,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1723847435805,9.66211,2604.1,2603.9,3.30151]
["bitfinex-derivatives","ETHF0:USTF0",1723847435999,0.3639,2604.0,2603.9,3.30151]
["bitfinex-derivatives","ETHF0:USTF0",1723847438702,0.3639,2604.0,2603.9,3.30156]
["bitfinex-derivatives","ETHF0:USTF0",1723847439095,0.3639,2604.0,2603.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847439295,2.28338,2604.0,2603.8,3.30158]
["bitfinex-derivatives","ETHF0:USTF0",1723847440001,6.12338,2604.0,2603.8,3.30158]
["bitfinex-derivatives","ETHF0:USTF0",1723847441496,6.12338,2604.0,2603.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847441702,1.9197,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847442307,2.283,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847443308,0.3633,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847443506,0.3633,2603.7,2603.6,1.39216421]
["bitfinex-derivatives","ETHF0:USTF0",1723847444611,0.3633,2603.7,2603.6,3.31194421]
["bitfinex-derivatives","ETHF0:USTF0",1723847447103,2.283,2603.7,2603.6,3.31194421]
["bitfinex-derivatives","ETHF0:USTF0",1723847447300,2.6407,2603.7,2603.6,3.31194421]
["bitfinex-derivatives","ETHF0:USTF0",1723847447706,0.721,2603.7,2603.6,3.31194421]
["bitfinex-derivatives","ETHF0:USTF0",1723847448706,0.721,2603.7,2603.6,1.92994421]
["bitfinex-derivatives","ETHF0:USTF0",1723847450407,2.6407,2603.7,2603.6,1.92994421]
["bitfinex-derivatives","ETHF0:USTF0",1723847451102,0.721,2603.7,2603.6,1.92994421]
["bitfinex-derivatives","ETHF0:USTF0",1723847454507,3.2078,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723847456815,5.12743,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723847457014,5.12748,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723847458021,1.9197,2603.7,2603.6,1.92990421]
["bitfinex-derivatives","ETHF0:USTF0",1723847459014,3.2078,2603.8,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847459415,1.9197,2603.7,2603.6,1.92989421]
["bitfinex-derivatives","ETHF0:USTF0",1723847460029,5.12749,2603.8,2603.6,1.92989421]
["bitfinex-derivatives","ETHF0:USTF0",1723847460313,1.9197,2603.7,2603.6,1.92989421]
["bitfinex-derivatives","ETHF0:USTF0",1723847462021,5.12748,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723847462420,8.96828,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723847463622,5.12748,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723847464223,10.98022311,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723847464726,8.96828,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723847465121,10.98022311,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723847465922,7.13942311,2603.8,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723847467218,3.2078,2603.8,2603.7,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1723847467424,0.3758,2604.0,2603.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723847467620,10.924,2604.1,2604.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723847467926,10.924,2604.1,2604.0,3.90686205]
["bitfinex-derivatives","ETHF0:USTF0",1723847469414,12.43188973,2604.1,2604.0,3.30148]
["bitfinex-derivatives","ETHF0:USTF0",1723847469613,1.50788973,2604.1,2604.0,3.30148]
["bitfinex-derivatives","ETHF0:USTF0",1723847470533,4.66898311,2604.2,2604.1,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1723847470534,4.16492973,2604.2,2604.1,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1723847471217,2.65704,2604.2,2604.1,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1723847472019,2.24558906,2604.2,2604.1,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1723847472830,4.16492906,2604.2,2604.1,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1723847473034,4.16492906,2604.2,2604.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847473220,1.50785435,2604.1,2604.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723847474932,1.50785435,2604.1,2604.0,2.52499978]
["bitfinex-derivatives","ETHF0:USTF0",1723847475323,1.50785435,2604.1,2604.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723847476332,1.50785435,2604.1,2604.0,2.52501855]
["bitfinex-derivatives","ETHF0:USTF0",1723847477035,1.50785435,2604.1,2604.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723847477424,1.50785435,2604.1,2604.0,2.52504245]
["bitfinex-derivatives","ETHF0:USTF0",1723847478123,1.50785435,2604.1,2604.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723847479233,1.50785435,2604.1,2604.0,2.52505396]
["bitfinex-derivatives","ETHF0:USTF0",1723847479622,1.50785435,2604.1,2604.0,2.5250206]
["bitfinex-derivatives","ETHF0:USTF0",1723847483735,1.50785435,2604.1,2604.0,2.52502408]
["bitfinex-derivatives","ETHF0:USTF0",1723847484132,1.50785435,2604.1,2604.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723847484330,1.50785435,2604.1,2604.0,2.52501165]
["bitfinex-derivatives","ETHF0:USTF0",1723847485335,1.50785435,2604.1,2604.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723847485632,1.50785435,2604.1,2604.0,2.52501377]
["bitfinex-derivatives","ETHF0:USTF0",1723847487831,1.50785435,2604.1,2604.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723847488038,1.50785435,2604.1,2604.0,2.52502966]
["bitfinex-derivatives","ETHF0:USTF0",1723847488734,1.50785435,2604.1,2604.0,2.52502689]
["bitfinex-derivatives","ETHF0:USTF0",1723847488933,1.50785435,2604.1,2604.0,2.52502864]
["bitfinex-derivatives","ETHF0:USTF0",1723847489326,1.50785435,2604.1,2604.0,2.52501602]
["bitfinex-derivatives","ETHF0:USTF0",1723847489539,1.50785435,2604.1,2604.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723847489738,1.50785435,2604.1,2604.0,2.5250285]
["bitfinex-derivatives","ETHF0:USTF0",1723847489926,4.80926435,2604.1,2604.0,0.6055485]
["bitfinex-derivatives","ETHF0:USTF0",1723847490238,4.80926435,2604.1,2603.9,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723847490239,5.31335311,2604.1,2603.9,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723847490435,1.879028,2604.0,2603.9,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723847490633,0.3709,2604.0,2603.9,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723847491031,1.87907819,2604.0,2603.9,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723847491232,0.3709,2604.0,2603.9,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723847492436,1.87915185,2604.0,2603.9,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723847492824,1.87915185,2604.0,2603.8,1.91958]
["bitfinex-derivatives","ETHF0:USTF0",1723847493029,1.50825185,2603.9,2603.8,1.91963]
["bitfinex-derivatives","ETHF0:USTF0",1723847493237,4.71605185,2603.9,2603.8,2.52527478]
["bitfinex-derivatives","ETHF0:USTF0",1723847493833,1.87915185,2604.0,2603.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723847494138,0.3709,2604.0,2603.9,2.52520478]
["bitfinex-derivatives","ETHF0:USTF0",1723847494638,0.00440124,2604.4,2604.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723847494831,0.00440124,2604.4,2604.3,3.30126]
["bitfinex-derivatives","ETHF0:USTF0",1723847495034,0.00440124,2604.4,2604.3,6.83022381]
["bitfinex-derivatives","ETHF0:USTF0",1723847495232,0.00440124,2604.4,2604.3,18.26858473]
["bitfinex-derivatives","ETHF0:USTF0",1723847496139,0.00440124,2604.4,2604.3,17.66293995]
["bitfinex-derivatives","ETHF0:USTF0",1723847496344,0.00440124,2604.4,2604.3,20.1876456]
["bitfinex-derivatives","ETHF0:USTF0",1723847496733,0.00440124,2604.4,2604.3,20.18762057]
["bitfinex-derivatives","ETHF0:USTF0",1723847497435,0.00440124,2604.4,2604.3,17.26499218]
["bitfinex-derivatives","ETHF0:USTF0",1723847498641,0.00440124,2604.4,2604.3,19.18425218]
["bitfinex-derivatives","ETHF0:USTF0",1723847499141,0.00440124,2604.4,2604.3,17.26499218]
["bitfinex-derivatives","ETHF0:USTF0",1723847499532,0.00440124,2604.4,2604.3,11.98019218]
["bitfinex-derivatives","ETHF0:USTF0",1723847499734,0.00440124,2604.4,2604.3,8.14019218]
["bitfinex-derivatives","ETHF0:USTF0",1723847499936,0.00440124,2604.4,2604.3,11.98019218]
["bitfinex-derivatives","ETHF0:USTF0",1723847500433,0.00440124,2604.4,2604.3,11.98023486]
["bitfinex-derivatives","ETHF0:USTF0",1723847500633,0.00440124,2604.4,2604.3,8.14023486]
["bitfinex-derivatives","ETHF0:USTF0",1723847501239,0.00440124,2604.4,2604.3,11.98023486]
["bitfinex-derivatives","ETHF0:USTF0",1723847504347,0.00440124,2604.4,2604.3,11.37477156]
["bitfinex-derivatives","ETHF0:USTF0",1723847504530,0.00440124,2604.4,2604.3,11.98031148]
["bitfinex-derivatives","ETHF0:USTF0",1723847506931,0.00440124,2604.4,2604.3,11.98028101]
["bitfinex-derivatives","ETHF0:USTF0",1723847508639,0.00440124,2604.4,2604.3,11.98036419]
["bitfinex-derivatives","ETHF0:USTF0",1723847509035,0.00440124,2604.4,2604.3,11.37477156]
["bitfinex-derivatives","ETHF0:USTF0",1723847509236,0.00440124,2604.4,2604.3,11.98033826]
["bitfinex-derivatives","ETHF0:USTF0",1723847512241,0.00440124,2604.4,2604.3,8.14033826]
["bitfinex-derivatives","ETHF0:USTF0",1723847512641,0.00440124,2604.4,2604.3,7.53477156]
["bitfinex-derivatives","ETHF0:USTF0",1723847512842,0.00440124,2604.4,2604.3,8.14034671]
["bitfinex-derivatives","ETHF0:USTF0",1723847520656,0.00440124,2604.4,2604.3,7.53477156]
["bitfinex-derivatives","ETHF0:USTF0",1723847520958,0.00440124,2604.4,2604.3,8.14037208]
["bitfinex-derivatives","ETHF0:USTF0",1723847521159,0.00440124,2604.4,2604.3,7.53477156]
["bitfinex-derivatives","ETHF0:USTF0",1723847521355,0.00440124,2604.4,2604.3,8.14034431]
["bitfinex-derivatives","ETHF0:USTF0",1723847521655,0.00440124,2604.4,2604.3,11.98034431]
["bitfinex-derivatives","ETHF0:USTF0",1723847521959,0.00440124,2604.4,2604.3,13.89960431]
["bitfinex-derivatives","ETHF0:USTF0",1723847522351,0.00440124,2604.4,2604.3,14.18460431]
["bitfinex-derivatives","ETHF0:USTF0",1723847523648,0.00440124,2604.4,2604.3,13.57903156]
["bitfinex-derivatives","ETHF0:USTF0",1723847523950,0.3740607,2604.9,2604.8,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1723847524150,0.3740607,2604.9,2604.8,4.44333572]
["bitfinex-derivatives","ETHF0:USTF0",1723847524353,0.3740607,2604.9,2604.8,12.44090688]
["bitfinex-derivatives","ETHF0:USTF0",1723847524749,0.3740607,2604.9,2604.8,11.52459291]
["bitfinex-derivatives","ETHF0:USTF0",1723847524954,0.37690104,2604.9,2604.8,10.52201688]
["bitfinex-derivatives","ETHF0:USTF0",1723847525456,0.37690104,2604.9,2604.8,8.06481688]
["bitfinex-derivatives","ETHF0:USTF0",1723847525653,0.37690104,2604.9,2604.8,8.06462237]
["bitfinex-derivatives","ETHF0:USTF0",1723847526263,0.37690104,2604.9,2604.8,7.45926116]
["bitfinex-derivatives","ETHF0:USTF0",1723847527577,6.13492104,2604.9,2604.8,5.54037116]
["bitfinex-derivatives","ETHF0:USTF0",1723847527751,6.13492104,2604.9,2604.6,1.91899]
["bitfinex-derivatives","ETHF0:USTF0",1723847527752,10.72435289,2604.9,2604.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847527953,7.64320289,2604.9,2604.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1723847528463,3.80400289,2604.9,2604.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1723847529358,3.80400289,2604.9,2604.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847529560,2.29575104,2604.9,2604.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847529860,2.29572104,2604.9,2604.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847530161,3.80397289,2604.9,2604.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847530552,0.37690104,2604.9,2604.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847530952,0.37690104,2604.9,2604.8,3.30089]
["bitfinex-derivatives","ETHF0:USTF0",1723847532064,0.37690104,2604.9,2604.8,3.90618096]
["bitfinex-derivatives","ETHF0:USTF0",1723847533054,0.37690104,2604.9,2604.8,3.30089]
["bitfinex-derivatives","ETHF0:USTF0",1723847535352,1.91893,2604.8,2604.5,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1723847535556,3.42718185,2604.8,2604.5,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1723847536060,1.50825185,2604.8,2604.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1723847536257,1.50825185,2604.8,2604.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847536258,3.42714185,2604.8,2604.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847536457,3.42714185,2604.8,2604.5,3.30106]
["bitfinex-derivatives","ETHF0:USTF0",1723847537167,1.50825185,2604.8,2604.6,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1723847537373,1.50825185,2604.7,2604.5,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1723847537572,0.706,2604.6,2604.5,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1723847537866,0.706,2604.6,2604.5,3.90661763]
["bitfinex-derivatives","ETHF0:USTF0",1723847539365,2.21425185,2604.6,2604.5,3.90661763]
["bitfinex-derivatives","ETHF0:USTF0",1723847543071,0.3596,2604.6,2604.5,10.87791182]
["bitfinex-derivatives","ETHF0:USTF0",1723847543568,1.86785185,2604.6,2604.5,8.95839229]
["bitfinex-derivatives","ETHF0:USTF0",1723847543874,1.86785185,2604.6,2604.5,9.56388105]
["bitfinex-derivatives","ETHF0:USTF0",1723847544260,1.86785185,2604.6,2604.5,8.95836361]
["bitfinex-derivatives","ETHF0:USTF0",1723847544565,1.86785185,2604.6,2604.5,9.56388966]
["bitfinex-derivatives","ETHF0:USTF0",1723847547065,1.86785185,2604.6,2604.5,8.95837071]
["bitfinex-derivatives","ETHF0:USTF0",1723847552379,2.22015185,2604.6,2604.5,8.95837071]
["bitfinex-derivatives","ETHF0:USTF0",1723847555980,2.22015185,2604.6,2604.5,4.90919817]
["bitfinex-derivatives","ETHF0:USTF0",1723847556477,2.22015185,2604.6,2604.5,4.30364603]
["bitfinex-derivatives","ETHF0:USTF0",1723847556674,2.22015185,2604.6,2604.5,4.90921053]
["bitfinex-derivatives","ETHF0:USTF0",1723847557785,2.22015185,2604.6,2604.5,4.30364603]
["bitfinex-derivatives","ETHF0:USTF0",1723847557981,2.22015185,2604.6,2604.5,4.90922077]
["bitfinex-derivatives","ETHF0:USTF0",1723847564082,2.22015185,2604.6,2604.5,4.30364603]
["bitfinex-derivatives","ETHF0:USTF0",1723847564289,2.22015185,2604.6,2604.5,4.90920039]
["bitfinex-derivatives","ETHF0:USTF0",1723847565789,7.85214,2604.6,2604.5,0.60555436]
["bitfinex-derivatives","ETHF0:USTF0",1723847566091,1.91934,2604.2,2604.0,6.37657603]
["bitfinex-derivatives","ETHF0:USTF0",1723847566295,2.7132502,2604.1,2604.0,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1723847566486,3.0905502,2604.1,2604.0,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1723847566686,3.0905502,2604.1,2604.0,9.78934592]
["bitfinex-derivatives","ETHF0:USTF0",1723847566895,3.0905502,2604.1,2603.7,1.28747603]
["bitfinex-derivatives","ETHF0:USTF0",1723847566896,1.91953,2604.0,2603.7,2.38457603]
["bitfinex-derivatives","ETHF0:USTF0",1723847567089,1.50935202,2603.8,2603.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847567284,1.50935202,2603.8,2603.7,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1723847568093,1.50935202,2603.8,2603.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847568294,3.42893202,2603.9,2603.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847568791,1.50935202,2603.9,2603.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847569688,6.63668202,2604.0,2603.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847569882,6.63668202,2604.0,2603.7,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1723847570488,6.63668202,2604.0,2603.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847570684,1.91957,2603.9,2603.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847570884,3.42892202,2603.9,2603.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847571089,1.50935202,2603.9,2603.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847571283,6.63668202,2604.0,2603.7,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1723847573694,5.12733,2604.0,2603.7,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1723847574200,6.09915202,2604.0,2603.6,3.31191421]
["bitfinex-derivatives","ETHF0:USTF0",1723847574495,1.91964,2603.8,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847574693,0.7008,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847574893,1.0519,2603.7,2603.6,1.92994421]
["bitfinex-derivatives","ETHF0:USTF0",1723847575189,1.0519,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847583407,1.0519,2603.7,2603.6,1.92994421]
["bitfinex-derivatives","ETHF0:USTF0",1723847584711,1.0519,2603.7,2603.6,3.31194421]
["bitfinex-derivatives","ETHF0:USTF0",1723847587617,1.0519,2603.7,2603.6,1.92994421]
["bitfinex-derivatives","ETHF0:USTF0",1723847587809,4.2597,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847588109,4.2597,2603.7,2603.6,1.92994421]
["bitfinex-derivatives","ETHF0:USTF0",1723847590021,6.1794,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847592102,4.2597,2603.7,2603.6,1.92994421]
["bitfinex-derivatives","ETHF0:USTF0",1723847592328,0.3531,2603.7,2603.6,7.15274421]
["bitfinex-derivatives","ETHF0:USTF0",1723847592615,0.7123,2604.0,2603.6,9.44801206]
["bitfinex-derivatives","ETHF0:USTF0",1723847592812,0.7123,2604.0,2603.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847593117,0.7123,2604.0,2603.9,3.30156]
["bitfinex-derivatives","ETHF0:USTF0",1723847593815,0.7123,2604.0,2603.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723847594115,2.63178,2604.0,2603.8,3.30159]
["bitfinex-derivatives","ETHF0:USTF0",1723847594316,4.01378,2604.0,2603.8,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1723847595107,7.22158,2604.0,2603.8,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1723847595409,3.30158,2603.9,2603.7,1.91966]
["bitfinex-derivatives","ETHF0:USTF0",1723847596203,3.30158,2603.9,2603.8,1.91963]
["bitfinex-derivatives","ETHF0:USTF0",1723847596612,7.14238,2603.9,2603.8,1.91963]
["bitfinex-derivatives","ETHF0:USTF0",1723847597014,5.3021,2604.0,2603.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723847597214,7.22161,2604.0,2603.8,1.91958]
["bitfinex-derivatives","ETHF0:USTF0",1723847597419,4.01381,2604.0,2603.8,1.91958]
["bitfinex-derivatives","ETHF0:USTF0",1723847598519,7.22161,2604.0,2603.8,1.91958]
["bitfinex-derivatives","ETHF0:USTF0",1723847598820,7.22161,2604.0,2603.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723847599520,4.01381,2604.0,2603.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723847600227,1.50935202,2604.1,2604.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723847600518,2.51631275,2604.4,2604.3,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1723847600519,0.7042,2604.4,2604.3,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1723847600711,0.3607,2604.4,2604.3,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1723847600916,0.6899,2604.6,2604.5,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1723847602814,3.99094,2604.6,2604.5,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1723847604513,2.0719,2604.6,2604.5,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1723847605927,2.0719,2604.6,2604.4,3.30114]
["bitfinex-derivatives","ETHF0:USTF0",1723847605928,3.99094,2604.6,2604.4,3.30114]
["bitfinex-derivatives","ETHF0:USTF0",1723847606119,3.99094,2604.6,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723847606424,9.33949202,2604.6,2604.5,4.04565581]
["bitfinex-derivatives","ETHF0:USTF0",1723847606616,1.91916,2604.5,2604.3,1.91923]
["bitfinex-derivatives","ETHF0:USTF0",1723847606816,3.30119,2604.4,2604.3,1.91923]
["bitfinex-derivatives","ETHF0:USTF0",1723847607312,1.382,2604.4,2604.3,1.91923]
["bitfinex-derivatives","ETHF0:USTF0",1723847607923,5.222,2604.4,2603.9,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1723847608223,5.222,2604.4,2604.2,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1723847608224,0.3729,2604.3,2604.2,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1723847608821,2.29216,2604.3,2604.2,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1723847609222,0.3729,2604.3,2604.2,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1723847611620,0.7246,2604.3,2604.2,3.30133]
["bitfinex-derivatives","ETHF0:USTF0",1723847611928,1.50935202,2604.5,2604.2,1.98688721]
["bitfinex-derivatives","ETHF0:USTF0",1723847612115,1.50935202,2604.5,2604.4,3.30119]
["bitfinex-derivatives","ETHF0:USTF0",1723847613926,2.97275,2604.6,2604.4,3.30119]
["bitfinex-derivatives","ETHF0:USTF0",1723847613927,4.48210202,2604.6,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723847614127,8.31826464,2604.6,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723847614332,6.81195,2604.6,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723847614625,8.31818711,2604.6,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723847614831,6.39913711,2604.6,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723847615231,4.8929,2604.6,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723847615422,1.0537,2604.6,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723847615623,2.97274,2604.6,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723847616132,6.18054,2604.6,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723847616732,7.68662085,2604.6,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723847617122,1.91913,2604.5,2604.4,1.91914]
["bitfinex-derivatives","ETHF0:USTF0",1723847617427,7.68667085,2604.6,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723847617827,9.06867085,2604.6,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723847618731,1.91914,2604.5,2604.4,1.91914]
["bitfinex-derivatives","ETHF0:USTF0",1723847618932,3.42517149,2604.5,2604.4,1.91914]
["bitfinex-derivatives","ETHF0:USTF0",1723847619129,1.91914,2604.5,2604.4,1.91914]
["bitfinex-derivatives","ETHF0:USTF0",1723847619529,1.91925,2604.4,2604.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847619732,1.91925,2604.4,2604.3,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1723847620234,1.91926,2604.3,2604.2,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1723847620434,0.3604,2604.3,2604.2,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1723847620933,2.27966,2604.3,2604.2,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1723847622335,2.27972,2604.3,2604.1,3.30137]
["bitfinex-derivatives","ETHF0:USTF0",1723847622536,0.7161,2604.2,2604.1,3.30137]
["bitfinex-derivatives","ETHF0:USTF0",1723847623133,2.63544,2604.2,2604.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847623335,1.91951,2604.0,2603.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847624333,2.29131,2604.0,2603.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847624632,2.29131,2604.0,2603.9,3.30156]
["bitfinex-derivatives","ETHF0:USTF0",1723847626336,2.29131,2604.0,2603.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847628036,1.91967,2603.8,2603.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847628229,1.50603149,2604.1,2603.7,1.98685636]
["bitfinex-derivatives","ETHF0:USTF0",1723847628438,1.87313149,2604.2,2604.1,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1723847628641,3.79247149,2604.2,2604.1,3.30141]
["bitfinex-derivatives","ETHF0:USTF0",1723847629136,1.50603149,2604.2,2604.1,3.30141]
["bitfinex-derivatives","ETHF0:USTF0",1723847629338,4.4589,2604.5,2604.4,1.91919]
["bitfinex-derivatives","ETHF0:USTF0",1723847629534,0.3459,2604.5,2604.4,3.30119]
["bitfinex-derivatives","ETHF0:USTF0",1723847629735,1.50603149,2604.8,2604.5,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1723847629931,0.00860104,2604.9,2604.8,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1723847630338,1.92749104,2604.9,2604.7,1.91895]
["bitfinex-derivatives","ETHF0:USTF0",1723847630526,0.708,2604.8,2604.7,1.91895]
["bitfinex-derivatives","ETHF0:USTF0",1723847631026,0.708,2604.8,2604.7,6.27741312]
["bitfinex-derivatives","ETHF0:USTF0",1723847631834,11.17992149,2604.8,2604.2,5.6605]
["bitfinex-derivatives","ETHF0:USTF0",1723847632042,1.91908,2604.6,2604.4,3.30115]
["bitfinex-derivatives","ETHF0:USTF0",1723847632243,3.79036149,2604.7,2604.4,7.47603915]
["bitfinex-derivatives","ETHF0:USTF0",1723847632443,2.28433,2604.7,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723847632646,2.28433,2604.7,2604.4,3.30114]
["bitfinex-derivatives","ETHF0:USTF0",1723847632839,1.91905,2604.6,2604.4,3.30114]
["bitfinex-derivatives","ETHF0:USTF0",1723847634039,1.91905,2604.6,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723847634840,3.79034149,2604.7,2604.5,3.30111]
["bitfinex-derivatives","ETHF0:USTF0",1723847635037,2.28431,2604.7,2604.5,3.30111]
["bitfinex-derivatives","ETHF0:USTF0",1723847636438,1.91904,2604.6,2604.5,3.30111]
["bitfinex-derivatives","ETHF0:USTF0",1723847636741,1.91904,2604.6,2604.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847637339,1.91904,2604.6,2604.5,3.30112]
["bitfinex-derivatives","ETHF0:USTF0",1723847638241,1.87133149,2604.7,2604.5,3.30112]
["bitfinex-derivatives","ETHF0:USTF0",1723847638242,3.79035149,2604.7,2604.5,3.30112]
["bitfinex-derivatives","ETHF0:USTF0",1723847638845,3.79035149,2604.7,2604.5,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1723847639435,3.79035149,2604.7,2604.6,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1723847643543,1.50603149,2604.7,2604.6,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1723847643745,1.85193149,2604.8,2604.7,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1723847643938,0.3459,2604.8,2604.7,3.90545805]
["bitfinex-derivatives","ETHF0:USTF0",1723847645241,0.3459,2604.8,2604.7,3.30097]
["bitfinex-derivatives","ETHF0:USTF0",1723847645444,0.3459,2604.8,2604.7,3.90539882]
["bitfinex-derivatives","ETHF0:USTF0",1723847645650,0.3459,2604.8,2604.7,3.30097]
["bitfinex-derivatives","ETHF0:USTF0",1723847645848,0.00860104,2604.9,2604.8,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1723847646044,1.51463253,2604.9,2604.8,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1723847647454,6.73583253,2604.9,2604.4,1.00257603]
["bitfinex-derivatives","ETHF0:USTF0",1723847647671,3.42513149,2604.6,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723847647953,1.50603149,2604.6,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723847648147,2.58513149,2604.6,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723847648351,4.50417149,2604.6,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723847648554,4.50417149,2604.6,2604.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847649056,4.50417149,2604.6,2604.4,1.91913]
["bitfinex-derivatives","ETHF0:USTF0",1723847649450,4.50417149,2604.6,2604.5,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1723847649848,2.58513149,2604.6,2604.5,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1723847651061,1.91914,2604.5,2604.3,1.91921]
["bitfinex-derivatives","ETHF0:USTF0",1723847651260,3.30125,2604.4,2604.2,1.91931]
["bitfinex-derivatives","ETHF0:USTF0",1723847651464,4.80728149,2604.4,2604.2,1.91931]
["bitfinex-derivatives","ETHF0:USTF0",1723847652061,2.88803149,2604.4,2604.3,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1723847652264,8.01499149,2604.5,2604.3,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1723847653361,1.91919,2604.4,2604.2,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1723847653561,1.91926,2604.3,2604.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847653762,3.42527149,2604.4,2604.2,3.30132]
["bitfinex-derivatives","ETHF0:USTF0",1723847655467,2.88803149,2604.4,2603.9,4.21037603]
["bitfinex-derivatives","ETHF0:USTF0",1723847655766,3.42544149,2604.1,2603.8,3.30163]
["bitfinex-derivatives","ETHF0:USTF0",1723847655972,1.0851,2604.0,2603.8,3.30163]
["bitfinex-derivatives","ETHF0:USTF0",1723847656263,4.51067149,2604.0,2603.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847656465,1.91956,2603.9,2603.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847657062,2.59113149,2604.0,2603.8,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1723847657266,1.0851,2604.0,2603.8,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1723847657470,3.00459,2604.0,2603.8,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1723847657659,1.91956,2603.9,2603.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847658656,1.91956,2603.9,2603.7,7.2937]
["bitfinex-derivatives","ETHF0:USTF0",1723847660361,3.2078,2603.9,2603.8,1.91963]
["bitfinex-derivatives","ETHF0:USTF0",1723847660661,4.51065149,2604.0,2603.8,1.91963]
["bitfinex-derivatives","ETHF0:USTF0",1723847660662,3.00462,2604.0,2603.8,1.91963]
["bitfinex-derivatives","ETHF0:USTF0",1723847662968,3.00462,2604.0,2603.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847663976,3.00462,2604.0,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847663977,4.5898,2603.9,2603.6,1.92988421]
["bitfinex-derivatives","ETHF0:USTF0",1723847664273,8.01545149,2603.9,2603.6,1.92988421]
["bitfinex-derivatives","ETHF0:USTF0",1723847664475,6.50942,2603.9,2603.6,1.92988421]
["bitfinex-derivatives","ETHF0:USTF0",1723847664673,1.91965,2603.8,2603.6,1.92988421]
["bitfinex-derivatives","ETHF0:USTF0",1723847665375,6.50941,2603.9,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723847665878,5.89264149,2604.0,2603.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847666076,4.38661,2604.0,2603.8,1.91958]
["bitfinex-derivatives","ETHF0:USTF0",1723847666778,4.38661,2604.0,2603.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723847666967,8.22661,2604.0,2603.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723847668078,1.91957,2603.9,2603.8,1.91958]
["bitfinex-derivatives","ETHF0:USTF0",1723847669479,4.38664,2604.0,2603.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723847669680,1.91957,2603.9,2603.8,1.91958]
["bitfinex-derivatives","ETHF0:USTF0",1723847670182,5.12737,2603.9,2603.8,1.91958]
["bitfinex-derivatives","ETHF0:USTF0",1723847670769,1.91963,2603.8,2603.7,1.91965]
["bitfinex-derivatives","ETHF0:USTF0",1723847671179,5.12741,2603.9,2603.8,1.91963]
["bitfinex-derivatives","ETHF0:USTF0",1723847671669,1.91961,2603.9,2603.8,1.91963]
["bitfinex-derivatives","ETHF0:USTF0",1723847672780,4.38664,2604.0,2603.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723847674483,1.91959,2603.9,2603.8,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1723847677694,3.30159,2603.9,2603.8,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1723847677878,6.50939,2603.9,2603.8,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1723847680290,4.5898,2603.9,2603.8,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1723847680591,3.30156,2603.9,2603.8,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1723847680988,1.91966,2603.8,2603.7,1.91965]
["bitfinex-derivatives","ETHF0:USTF0",1723847681389,1.91971,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847682087,3.83942,2603.7,2603.6,0.01016421]
["bitfinex-derivatives","ETHF0:USTF0",1723847682290,1.92007,2603.2,2602.9,2.92283603]
["bitfinex-derivatives","ETHF0:USTF0",1723847682483,4.5898,2603.0,2602.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1723847682677,1.92042,2602.8,2602.6,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1723847682889,1.92042,2602.8,2602.6,6.34276959]
["bitfinex-derivatives","ETHF0:USTF0",1723847683083,0.3593,2602.7,2602.6,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1723847683281,1.7454921,2602.7,2602.6,1.92416605]
["bitfinex-derivatives","ETHF0:USTF0",1723847685686,0.3634921,2602.7,2602.6,1.92416605]
["bitfinex-derivatives","ETHF0:USTF0",1723847687680,0.3634921,2602.7,2602.6,0.00367605]
["bitfinex-derivatives","ETHF0:USTF0",1723847687885,5.4917321,2602.7,2602.6,0.00367605]
["bitfinex-derivatives","ETHF0:USTF0",1723847688087,1.92071,2602.4,2602.2,1.92079]
["bitfinex-derivatives","ETHF0:USTF0",1723847688300,1.92071,2602.4,2602.1,1.92083]
["bitfinex-derivatives","ETHF0:USTF0",1723847688490,1.9208,2602.3,2602.1,4.330397]
["bitfinex-derivatives","ETHF0:USTF0",1723847688684,0.7215,2602.6,2602.1,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1723847689092,0.7215,2602.6,2602.1,1.92570048]
["bitfinex-derivatives","ETHF0:USTF0",1723847689595,1.92069,2602.4,2602.2,1.92078]
["bitfinex-derivatives","ETHF0:USTF0",1723847689786,1.92064,2602.5,2602.2,1.92078]
["bitfinex-derivatives","ETHF0:USTF0",1723847690189,1.92064,2602.5,2602.3,1.92073]
["bitfinex-derivatives","ETHF0:USTF0",1723847690588,0.7215,2602.6,2602.4,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1723847690796,2.64203,2602.6,2602.4,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1723847692190,1.92059,2602.5,2602.4,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1723847692397,1.92072,2602.4,2602.2,1.92078]
["bitfinex-derivatives","ETHF0:USTF0",1723847692590,1.92072,2602.4,2602.3,1.92074]
["bitfinex-derivatives","ETHF0:USTF0",1723847692791,1.92072,2602.4,2602.2,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1723847693001,0.3783,2602.3,2602.2,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1723847694599,2.64207,2602.6,2602.4,1.92066]
["bitfinex-derivatives","ETHF0:USTF0",1723847694800,2.99987,2602.6,2602.3,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1723847695100,2.99987,2602.6,2602.4,1.92066]
["bitfinex-derivatives","ETHF0:USTF0",1723847695596,2.99987,2602.6,2602.3,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1723847695597,1.92062,2602.5,2602.3,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1723847697490,1.92064,2602.5,2602.3,1.92071]
["bitfinex-derivatives","ETHF0:USTF0",1723847697692,1.92066,2602.4,2602.3,1.92071]
["bitfinex-derivatives","ETHF0:USTF0",1723847697893,1.92066,2602.4,2602.3,1.92074]
["bitfinex-derivatives","ETHF0:USTF0",1723847699598,2.99985,2602.6,2602.4,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1723847699805,6.84225,2602.6,2602.4,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1723847700004,2.99985,2602.6,2602.4,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1723847700306,1.92059,2602.5,2602.4,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1723847700506,1.92067,2602.4,2602.1,0.00482048]
["bitfinex-derivatives","ETHF0:USTF0",1723847700702,1.92081,2602.2,2602.1,0.00482048]
["bitfinex-derivatives","ETHF0:USTF0",1723847700911,3.2078,2602.4,2602.1,0.00482048]
["bitfinex-derivatives","ETHF0:USTF0",1723847701207,1.92081,2602.2,2602.1,0.00482048]
["bitfinex-derivatives","ETHF0:USTF0",1723847701603,5.76401,2602.2,2602.1,0.00482048]
["bitfinex-derivatives","ETHF0:USTF0",1723847701905,7.68482,2602.2,2602.1,0.00482048]
["bitfinex-derivatives","ETHF0:USTF0",1723847702207,7.68482,2602.2,2601.3,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723847702208,14.08301,2602.2,2601.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1723847702400,1.92106,2601.9,2601.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1723847702901,5.76426,2601.9,2601.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1723847703101,3.8432,2601.9,2601.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1723847703304,3.8432,2601.9,2601.8,1.92542835]
["bitfinex-derivatives","ETHF0:USTF0",1723847704508,5.76423,2601.9,2601.8,0.00432835]
["bitfinex-derivatives","ETHF0:USTF0",1723847704708,12.68526,2601.9,2601.8,0.00432835]
["bitfinex-derivatives","ETHF0:USTF0",1723847704909,1.92143,2601.4,2601.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723847705106,0.7219,2601.3,2601.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723847705496,2.64338,2601.3,2601.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723847705801,2.64338,2601.3,2601.2,1.9244317]
["bitfinex-derivatives","ETHF0:USTF0",1723847706003,0.7219,2601.3,2601.2,1.9244317]
["bitfinex-derivatives","ETHF0:USTF0",1723847707501,2.64338,2601.3,2601.2,0.0029317]
["bitfinex-derivatives","ETHF0:USTF0",1723847707809,0.7219,2601.3,2601.2,1.9244817]
["bitfinex-derivatives","ETHF0:USTF0",1723847710497,2.64338,2601.3,2601.2,0.0029317]
["bitfinex-derivatives","ETHF0:USTF0",1723847710703,9.69518,2601.3,2601.2,0.0029317]
["bitfinex-derivatives","ETHF0:USTF0",1723847711110,13.01418,2601.3,2600.8,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1723847711408,1.92195,2600.7,2600.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1723847711598,1.92195,2600.7,2600.4,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1723847711807,1.0837,2600.6,2600.4,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1723847712109,1.92207,2600.5,2600.4,0.00448361]
["bitfinex-derivatives","ETHF0:USTF0",1723847713399,5.12987,2600.5,2600.4,0.00448361]
["bitfinex-derivatives","ETHF0:USTF0",1723847715311,3.2078,2600.5,2600.4,0.00448361]
["bitfinex-derivatives","ETHF0:USTF0",1723847716211,5.12987,2600.5,2600.4,0.00448361]
["bitfinex-derivatives","ETHF0:USTF0",1723847718516,15.3724,2600.5,2599.8,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1723847718724,15.3724,2600.5,2599.7,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723847718725,1.92246,2600.0,2599.7,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723847719019,1.0642,2599.9,2599.7,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723847719414,1.0642,2599.9,2599.7,1.92567866]
["bitfinex-derivatives","ETHF0:USTF0",1723847720208,1.0642,2599.9,2599.8,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1723847722519,3.3247607,2600.1,2599.7,0.00306866]
["bitfinex-derivatives","ETHF0:USTF0",1723847722819,0.0057607,2600.1,2599.7,0.00306866]
["bitfinex-derivatives","ETHF0:USTF0",1723847723218,0.0057607,2600.1,2599.9,1.92247]
["bitfinex-derivatives","ETHF0:USTF0",1723847723622,0.0057607,2600.1,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723847724024,3.8521607,2600.1,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723847726127,5.7745707,2600.1,2599.7,0.00306866]
["bitfinex-derivatives","ETHF0:USTF0",1723847726325,1.9281707,2600.1,2599.8,1.92252]
["bitfinex-derivatives","ETHF0:USTF0",1723847726530,1.9281707,2600.1,2599.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1723847726726,0.0057607,2600.1,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723847727228,3.8521607,2600.1,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723847729131,3.8521607,2600.1,2599.9,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723847729429,0.0057607,2600.1,2599.9,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723847729620,1.9281407,2600.1,2599.9,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723847730531,1.9281407,2600.1,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723847730532,0.0057607,2600.1,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723847730931,3.8521607,2600.1,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723847732026,3.8521607,2600.1,2599.7,0.00306866]
["bitfinex-derivatives","ETHF0:USTF0",1723847732235,3.8521607,2600.1,2599.8,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1723847732236,1.92248,2600.0,2599.8,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1723847733341,1.92248,2600.0,2599.7,1.92566866]
["bitfinex-derivatives","ETHF0:USTF0",1723847733526,1.92253,2599.9,2599.7,0.00306866]
["bitfinex-derivatives","ETHF0:USTF0",1723847733834,3.3247607,2600.1,2599.7,0.00306866]
["bitfinex-derivatives","ETHF0:USTF0",1723847733835,2.97668,2599.8,2599.7,0.00306866]
["bitfinex-derivatives","ETHF0:USTF0",1723847734334,1.92285,2599.5,2599.0,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1723847734534,1.92285,2599.5,2599.3,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723847734736,1.92277,2599.6,2599.3,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1723847735042,1.92277,2599.6,2599.4,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1723847735235,5.13051,2599.7,2599.4,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1723847735439,5.13051,2599.7,2599.4,1.92575745]
["bitfinex-derivatives","ETHF0:USTF0",1723847735629,3.2078,2599.7,2599.4,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1723847735837,5.1305,2599.7,2599.4,1.92572745]
["bitfinex-derivatives","ETHF0:USTF0",1723847736433,1.92274,2599.6,2599.4,1.92572745]
["bitfinex-derivatives","ETHF0:USTF0",1723847736633,5.13051,2599.7,2599.4,1.92572745]
["bitfinex-derivatives","ETHF0:USTF0",1723847736944,5.13051,2599.7,2599.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723847737134,10.40873,2599.8,2599.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723847737336,10.40873,2599.8,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723847737538,4.3731,2599.8,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723847737737,8.2195,2599.8,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723847737938,10.14209,2599.8,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723847738645,8.2195,2599.8,2599.7,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1723847738841,4.3731,2599.8,2599.7,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1723847739141,8.2195,2599.8,2599.6,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723847739337,4.3731,2599.8,2599.6,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723847739540,10.14209,2599.8,2599.4,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1723847739738,6.29569,2599.8,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723847739941,6.29569,2599.8,2599.4,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1723847740146,4.3731,2599.8,2599.6,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723847740339,6.2957,2599.8,2599.6,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723847740639,8.2195,2599.8,2599.6,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723847741144,10.14209,2599.8,2599.6,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723847741443,6.29569,2599.8,2599.6,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723847741642,4.3731,2599.8,2599.6,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723847741838,5.76906,2599.7,2599.5,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723847742042,5.76906,2599.7,2599.4,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1723847742043,8.97686,2599.7,2599.4,1.92575745]
["bitfinex-derivatives","ETHF0:USTF0",1723847742243,3.8472,2599.6,2599.4,1.92575745]
["bitfinex-derivatives","ETHF0:USTF0",1723847742643,3.8472,2599.5,2599.4,1.92575745]
["bitfinex-derivatives","ETHF0:USTF0",1723847742845,3.8472,2599.6,2599.4,1.92575745]
["bitfinex-derivatives","ETHF0:USTF0",1723847743346,3.8472,2599.5,2599.4,1.92575745]
["bitfinex-derivatives","ETHF0:USTF0",1723847743539,5.13048,2599.7,2599.4,1.92575745]
["bitfinex-derivatives","ETHF0:USTF0",1723847743540,3.8472,2599.6,2599.4,1.92575745]
["bitfinex-derivatives","ETHF0:USTF0",1723847743737,3.8472,2599.6,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723847743933,5.13048,2599.7,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723847744137,3.8464,2599.6,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723847748334,5.13048,2599.7,2599.4,1.92574745]
["bitfinex-derivatives","ETHF0:USTF0",1723847748643,5.13048,2599.7,2599.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723847748644,8.97768,2599.7,2599.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723847749146,3.8464,2599.6,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723847749340,3.8464,2599.6,2599.4,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1723847749542,3.8464,2599.6,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723847750046,5.2314,2599.6,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723847751145,5.2314,2599.6,2599.4,1.92573745]
["bitfinex-derivatives","ETHF0:USTF0",1723847751146,7.15413,2599.6,2599.4,1.92573745]
["bitfinex-derivatives","ETHF0:USTF0",1723847751342,3.8472,2599.5,2599.4,1.92573745]
["bitfinex-derivatives","ETHF0:USTF0",1723847752352,1.0541,2599.8,2599.4,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1723847752559,1.7499607,2600.1,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723847752745,1.3907607,2600.1,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723847752947,0.0057607,2600.1,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723847753152,1.3907607,2600.1,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723847753352,0.0057607,2600.1,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723847753548,1.3907607,2600.1,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723847754047,1.385,2600.4,2600.3,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723847755657,5.2306,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723847755853,1.1045,2600.3,2600.0,5.13023]
["bitfinex-derivatives","ETHF0:USTF0",1723847756546,3.02675,2600.3,2599.9,1.92249]
["bitfinex-derivatives","ETHF0:USTF0",1723847757049,1.1045,2600.3,2600.0,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723847757444,1.1045,2600.3,2600.1,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723847757650,1.1045,2600.3,2600.0,1.92238]
["bitfinex-derivatives","ETHF0:USTF0",1723847757852,1.1045,2600.3,2600.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723847758452,3.322,2600.4,2600.1,2.29326]
["bitfinex-derivatives","ETHF0:USTF0",1723847758648,5.24415,2600.4,2600.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723847759146,6.75018149,2600.4,2600.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723847759854,5.24415,2600.4,2600.1,2.29326]
["bitfinex-derivatives","ETHF0:USTF0",1723847760054,5.24415,2600.4,2600.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723847760546,1.92223,2600.3,2599.9,1.92248]
["bitfinex-derivatives","ETHF0:USTF0",1723847761359,5.13013,2600.2,2599.8,1.9283107]
["bitfinex-derivatives","ETHF0:USTF0",1723847761559,5.95392,2600.1,2599.8,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847761760,6.30032,2600.1,2599.8,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847762657,7.80635149,2600.1,2599.8,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847762960,7.80635149,2600.1,2599.8,1.9283307]
["bitfinex-derivatives","ETHF0:USTF0",1723847763354,5.88393149,2600.1,2599.8,1.9283307]
["bitfinex-derivatives","ETHF0:USTF0",1723847763860,7.80630149,2600.1,2599.8,1.9283307]
["bitfinex-derivatives","ETHF0:USTF0",1723847764068,7.80629149,2600.1,2599.8,1.9283107]
["bitfinex-derivatives","ETHF0:USTF0",1723847766469,5.88393149,2600.1,2599.8,1.9283107]
["bitfinex-derivatives","ETHF0:USTF0",1723847766658,7.80635149,2600.1,2599.8,1.9283107]
["bitfinex-derivatives","ETHF0:USTF0",1723847766963,1.50603149,2600.0,2599.8,1.9283107]
["bitfinex-derivatives","ETHF0:USTF0",1723847767773,1.50603149,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723847768065,7.80635149,2600.1,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723847768264,5.88393149,2600.1,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723847768466,5.88393149,2600.1,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723847768761,1.0559,2600.1,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723847771159,2.56193149,2600.1,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723847771959,8.2243,2600.1,2599.8,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847772153,9.06528936,2599.9,2599.8,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847772362,1.92281,2599.5,2599.4,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1723847772556,6.75199833,2599.5,2599.4,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1723847772756,9.09201,2599.5,2599.4,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1723847772962,11.10159444,2599.5,2599.4,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1723847774375,10.59882414,2599.5,2599.4,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1723847774671,9.092,2599.5,2599.4,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1723847774861,11.10158444,2599.5,2599.4,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1723847775463,9.092,2599.5,2599.4,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1723847776172,11.10158444,2599.5,2599.4,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1723847776479,9.092,2599.5,2599.4,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1723847776672,11.10158444,2599.5,2599.4,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1723847777472,9.092,2599.5,2599.4,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1723847778075,11.10158444,2599.5,2599.4,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1723847779171,1.92305,2599.2,2599.0,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1723847779375,0.716,2599.1,2599.0,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1723847779581,1.0867,2599.1,2599.0,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1723847780182,1.0867,2599.1,2599.0,1.9271411]
["bitfinex-derivatives","ETHF0:USTF0",1723847780680,3.42893004,2599.4,2599.2,1.92299]
["bitfinex-derivatives","ETHF0:USTF0",1723847780881,1.92295,2599.3,2599.2,1.92299]
["bitfinex-derivatives","ETHF0:USTF0",1723847781378,1.92295,2599.3,2599.1,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1723847782181,1.92303,2599.2,2599.1,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1723847782378,5.13082,2599.3,2599.1,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1723847782685,1.92302,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723847786074,3.30802,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723847786276,3.30802,2599.3,2599.1,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1723847786485,1.385,2599.2,2599.1,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1723847791987,6.20832,2599.4,2599.0,0.0039911]
["bitfinex-derivatives","ETHF0:USTF0",1723847792285,15.037,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723847792488,16.422,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723847792682,15.037,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723847792879,16.422,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723847793889,15.037,2599.7,2599.5,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723847794081,5.24561,2599.8,2599.5,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723847795691,1.92267,2599.7,2599.4,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1723847795886,1.92267,2599.7,2599.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723847796083,0.368,2599.6,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723847796284,3.323,2599.8,2599.7,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1723847796890,3.323,2599.8,2599.6,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723847797390,3.323,2599.8,2599.7,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1723847798290,3.323,2599.8,2599.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1723847798291,3.323,2599.8,2599.6,1.92268]
["bitfinex-derivatives","ETHF0:USTF0",1723847798892,3.323,2599.8,2599.7,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1723847800085,4.3011,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723847801287,3.2078,2600.0,2599.9,5.76891]
["bitfinex-derivatives","ETHF0:USTF0",1723847801593,4.113,2600.1,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723847801792,1.1084,2600.4,2600.3,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723847802095,3.2078,2600.5,2600.4,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1723847802582,3.5798,2600.5,2600.4,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1723847804782,3.5798,2600.5,2600.3,1.92218]
["bitfinex-derivatives","ETHF0:USTF0",1723847804985,3.323,2600.4,2600.3,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723847805593,3.323,2600.4,2599.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1723847805893,3.323,2600.1,2599.5,0.60695138]
["bitfinex-derivatives","ETHF0:USTF0",1723847806087,0.3589,2600.0,2599.9,1.92248]
["bitfinex-derivatives","ETHF0:USTF0",1723847806789,0.3589,2600.0,2599.8,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1723847807196,0.3589,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723847807587,0.3589,2600.0,2599.8,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1723847809397,0.3589,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723847812998,0.3589,2600.0,2599.5,0.98253386]
["bitfinex-derivatives","ETHF0:USTF0",1723847813196,0.3589,2600.0,2599.8,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723847813402,0.3589,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723847815685,2.28134,2600.0,2599.8,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1723847816693,0.3589,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723847817699,0.3424,2600.3,2600.2,1.92229]
["bitfinex-derivatives","ETHF0:USTF0",1723847818202,0.3424,2600.3,2600.2,5.76789]
["bitfinex-derivatives","ETHF0:USTF0",1723847820294,3.5543,2600.5,2600.4,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1723847820498,0.01028991,2600.6,2600.2,5.76789]
["bitfinex-derivatives","ETHF0:USTF0",1723847820499,0.01028991,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723847824707,4.113,2601.1,2601.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1723847824911,14.8216,2601.2,2601.1,1.92162]
["bitfinex-derivatives","ETHF0:USTF0",1723847825102,16.74315,2601.2,2601.0,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723847825407,16.74315,2601.2,2601.0,1.92163]
["bitfinex-derivatives","ETHF0:USTF0",1723847825603,14.8216,2601.2,2601.1,1.92162]
["bitfinex-derivatives","ETHF0:USTF0",1723847825804,14.82609176,2601.2,2601.1,1.92571612]
["bitfinex-derivatives","ETHF0:USTF0",1723847826099,14.82609176,2601.2,2601.1,0.00409612]
["bitfinex-derivatives","ETHF0:USTF0",1723847826306,15.19459176,2601.2,2601.1,1.92571612]
["bitfinex-derivatives","ETHF0:USTF0",1723847829701,4.27059176,2601.2,2601.1,1.92571612]
["bitfinex-derivatives","ETHF0:USTF0",1723847830303,6.19214176,2601.2,2601.1,0.00409612]
["bitfinex-derivatives","ETHF0:USTF0",1723847830605,10.03694176,2601.2,2601.1,0.00409612]
["bitfinex-derivatives","ETHF0:USTF0",1723847830805,11.95849176,2601.2,2601.1,0.00409612]
["bitfinex-derivatives","ETHF0:USTF0",1723847832396,10.03694176,2601.2,2601.1,0.00409612]
["bitfinex-derivatives","ETHF0:USTF0",1723847834001,10.03694176,2601.2,2600.3,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847834002,13.11539176,2601.2,2600.3,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847834209,13.11539176,2601.2,2600.4,1.92211]
["bitfinex-derivatives","ETHF0:USTF0",1723847834210,5.24504,2600.6,2600.4,1.92211]
["bitfinex-derivatives","ETHF0:USTF0",1723847834516,1.0569,2600.5,2600.4,1.92211]
["bitfinex-derivatives","ETHF0:USTF0",1723847835009,1.0569,2600.5,2600.4,1.92698867]
["bitfinex-derivatives","ETHF0:USTF0",1723847836508,2.97897,2600.5,2600.4,0.00487867]
["bitfinex-derivatives","ETHF0:USTF0",1723847837411,6.82457,2600.5,2600.4,0.00487867]
["bitfinex-derivatives","ETHF0:USTF0",1723847838007,8.32898649,2600.5,2600.4,0.00487867]
["bitfinex-derivatives","ETHF0:USTF0",1723847838709,10.25105649,2600.5,2600.4,0.00487867]
["bitfinex-derivatives","ETHF0:USTF0",1723847838907,8.74664,2600.5,2600.4,0.00487867]
["bitfinex-derivatives","ETHF0:USTF0",1723847840411,10.25258817,2600.5,2600.4,0.00487867]
["bitfinex-derivatives","ETHF0:USTF0",1723847841112,8.74664,2600.5,2600.4,0.00487867]
["bitfinex-derivatives","ETHF0:USTF0",1723847841418,15.75622444,2600.5,2600.4,0.00487867]
["bitfinex-derivatives","ETHF0:USTF0",1723847841610,10.75622444,2600.5,2600.4,0.00487867]
["bitfinex-derivatives","ETHF0:USTF0",1723847841810,15.75622444,2600.5,2600.4,0.00487867]
["bitfinex-derivatives","ETHF0:USTF0",1723847843314,1.0569,2600.5,2600.4,1.92701867]
["bitfinex-derivatives","ETHF0:USTF0",1723847843523,2.56337645,2600.5,2600.4,1.92701867]
["bitfinex-derivatives","ETHF0:USTF0",1723847844115,4.48544645,2600.5,2600.4,0.00487867]
["bitfinex-derivatives","ETHF0:USTF0",1723847844422,8.33104645,2600.5,2600.4,0.00487867]
["bitfinex-derivatives","ETHF0:USTF0",1723847844616,8.74664,2600.5,2600.4,0.00487867]
["bitfinex-derivatives","ETHF0:USTF0",1723847844819,15.75622444,2600.5,2600.4,0.00487867]
["bitfinex-derivatives","ETHF0:USTF0",1723847845120,13.74664,2600.5,2600.4,0.00487867]
["bitfinex-derivatives","ETHF0:USTF0",1723847846529,16.26295275,2600.5,2600.4,0.00487867]
["bitfinex-derivatives","ETHF0:USTF0",1723847847020,8.74664,2600.5,2600.4,0.00487867]
["bitfinex-derivatives","ETHF0:USTF0",1723847847322,4.98825665,2600.5,2600.4,0.00487867]
["bitfinex-derivatives","ETHF0:USTF0",1723847847526,8.83385665,2600.5,2600.4,0.00487867]
["bitfinex-derivatives","ETHF0:USTF0",1723847848015,3.84428,2600.4,2600.3,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847848212,16.73699275,2600.4,2600.3,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847848610,21.73699275,2600.4,2600.3,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1723847849116,16.73699275,2600.4,2600.3,0.00946011]
["bitfinex-derivatives","ETHF0:USTF0",1723847850327,18.65913275,2600.4,2600.3,0.00946011]
["bitfinex-derivatives","ETHF0:USTF0",1723847852326,23.65913275,2600.4,2600.3,0.00946011]
["bitfinex-derivatives","ETHF0:USTF0",1723847853520,21.14282,2600.4,2600.3,0.00946011]
["bitfinex-derivatives","ETHF0:USTF0",1723847854227,23.15151336,2600.4,2600.3,0.00946011]
["bitfinex-derivatives","ETHF0:USTF0",1723847854525,21.14282,2600.4,2600.3,0.00946011]
["bitfinex-derivatives","ETHF0:USTF0",1723847854723,19.22068,2600.4,2600.3,0.00946011]
["bitfinex-derivatives","ETHF0:USTF0",1723847854931,14.22068,2600.4,2600.3,0.00946011]
["bitfinex-derivatives","ETHF0:USTF0",1723847855225,16.22933247,2600.4,2600.3,0.00946011]
["bitfinex-derivatives","ETHF0:USTF0",1723847859823,14.22068,2600.4,2600.3,0.00946011]
["bitfinex-derivatives","ETHF0:USTF0",1723847860123,16.73699275,2600.4,2600.3,0.00946011]
["bitfinex-derivatives","ETHF0:USTF0",1723847860324,14.22068,2600.4,2600.3,0.00946011]
["bitfinex-derivatives","ETHF0:USTF0",1723847860928,16.73699275,2600.4,2600.3,0.00946011]
["bitfinex-derivatives","ETHF0:USTF0",1723847861922,14.79899275,2600.4,2600.3,0.00946011]
["bitfinex-derivatives","ETHF0:USTF0",1723847862824,19.79899275,2600.4,2600.3,0.00946011]
["bitfinex-derivatives","ETHF0:USTF0",1723847863028,1.92256,2599.9,2599.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723847863220,1.385,2599.7,2599.6,2.27313]
["bitfinex-derivatives","ETHF0:USTF0",1723847863727,1.50619625,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723847863924,2.89119625,2600.0,2599.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1723847864124,4.81363625,2600.0,2599.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1723847864728,10.58247625,2600.0,2599.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1723847864929,11.63607625,2600.0,2599.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1723847866022,10.12988,2600.0,2599.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1723847866220,1.92281,2599.5,2599.4,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1723847866423,5.13061,2599.5,2599.4,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1723847866620,5.13061,2599.5,2599.3,2.29072]
["bitfinex-derivatives","ETHF0:USTF0",1723847866819,3.30788,2599.4,2599.3,2.29072]
["bitfinex-derivatives","ETHF0:USTF0",1723847867033,1.92318,2599.0,2598.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1723847867225,3.31224676,2599.0,2598.9,2.29388086]
["bitfinex-derivatives","ETHF0:USTF0",1723847867433,3.31224676,2599.0,2598.9,0.37068086]
["bitfinex-derivatives","ETHF0:USTF0",1723847867731,1.38906676,2599.0,2598.9,6.14193086]
["bitfinex-derivatives","ETHF0:USTF0",1723847867930,0.00406676,2599.0,2598.9,6.14193086]
["bitfinex-derivatives","ETHF0:USTF0",1723847868437,1.92724676,2599.0,2598.9,2.29393086]
["bitfinex-derivatives","ETHF0:USTF0",1723847869036,1.92724676,2599.0,2598.9,0.37068086]
["bitfinex-derivatives","ETHF0:USTF0",1723847869329,1.92724676,2599.0,2598.9,0.00288086]
["bitfinex-derivatives","ETHF0:USTF0",1723847869641,2.28224676,2599.0,2598.9,0.00288086]
["bitfinex-derivatives","ETHF0:USTF0",1723847871738,6.13024676,2599.0,2598.9,0.00288086]
["bitfinex-derivatives","ETHF0:USTF0",1723847871926,6.13030676,2599.0,2598.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1723847872240,6.13030676,2599.0,2598.4,2.20915]
["bitfinex-derivatives","ETHF0:USTF0",1723847872241,3.2078,2598.7,2598.4,2.20915]
["bitfinex-derivatives","ETHF0:USTF0",1723847872628,0.3475,2598.6,2598.4,2.20915]
["bitfinex-derivatives","ETHF0:USTF0",1723847872927,0.3475,2598.6,2598.4,1.92806373]
["bitfinex-derivatives","ETHF0:USTF0",1723847873327,1.92355,2598.5,2598.4,0.00451373]
["bitfinex-derivatives","ETHF0:USTF0",1723847873529,11.0191,2598.5,2598.4,0.00451373]
["bitfinex-derivatives","ETHF0:USTF0",1723847873729,1.92377,2598.2,2598.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1723847873934,5.13157,2598.2,2598.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1723847874529,5.13157,2598.2,2598.1,2.20964]
["bitfinex-derivatives","ETHF0:USTF0",1723847874530,3.2078,2598.2,2598.1,2.20964]
["bitfinex-derivatives","ETHF0:USTF0",1723847874737,3.2078,2598.2,2598.1,2.21448655]
["bitfinex-derivatives","ETHF0:USTF0",1723847874937,3.2078,2598.5,2598.1,9.13944655]
["bitfinex-derivatives","ETHF0:USTF0",1723847875233,5.1314,2598.5,2598.3,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1723847877137,1.92401,2597.9,2597.0,1.92463]
["bitfinex-derivatives","ETHF0:USTF0",1723847877349,3.324,2597.1,2597.0,1.92463]
["bitfinex-derivatives","ETHF0:USTF0",1723847877644,6.5318,2597.1,2597.0,1.92463]
["bitfinex-derivatives","ETHF0:USTF0",1723847877831,6.5318,2597.1,2597.0,5.77503]
["bitfinex-derivatives","ETHF0:USTF0",1723847878143,6.53544648,2597.1,2597.0,5.77993322]
["bitfinex-derivatives","ETHF0:USTF0",1723847879338,3.21144648,2597.1,2597.0,5.77993322]
["bitfinex-derivatives","ETHF0:USTF0",1723847879533,0.00364648,2597.1,2597.0,10.77993322]
["bitfinex-derivatives","ETHF0:USTF0",1723847881541,0.00364648,2597.1,2597.0,5.77993322]
["bitfinex-derivatives","ETHF0:USTF0",1723847881742,0.00364648,2597.1,2597.0,10.77993322]
["bitfinex-derivatives","ETHF0:USTF0",1723847882045,0.00364648,2597.1,2597.0,5.77993322]
["bitfinex-derivatives","ETHF0:USTF0",1723847882244,0.00364648,2597.1,2597.0,10.77993322]
["bitfinex-derivatives","ETHF0:USTF0",1723847882449,0.00364648,2597.1,2597.0,5.77993322]
["bitfinex-derivatives","ETHF0:USTF0",1723847883036,0.00577189,2597.3,2597.0,13.273196]
["bitfinex-derivatives","ETHF0:USTF0",1723847883235,3.2078,2597.7,2597.6,1.92421]
["bitfinex-derivatives","ETHF0:USTF0",1723847883637,3.2078,2597.7,2597.6,5.77381]
["bitfinex-derivatives","ETHF0:USTF0",1723847884038,3.21059915,2597.7,2597.6,5.77381]
["bitfinex-derivatives","ETHF0:USTF0",1723847884651,3.21059915,2597.7,2597.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723847884853,3.21059915,2597.7,2597.5,1.92426]
["bitfinex-derivatives","ETHF0:USTF0",1723847885045,3.21059915,2597.7,2597.4,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723847885341,3.21059915,2597.7,2597.6,1.92421]
["bitfinex-derivatives","ETHF0:USTF0",1723847885750,3.21059915,2597.7,2597.6,5.77381]
["bitfinex-derivatives","ETHF0:USTF0",1723847886751,3.21059915,2597.7,2597.6,6.05991]
["bitfinex-derivatives","ETHF0:USTF0",1723847888149,3.21059915,2597.7,2597.6,11.05991]
["bitfinex-derivatives","ETHF0:USTF0",1723847889756,3.21059915,2597.7,2597.6,6.05991]
["bitfinex-derivatives","ETHF0:USTF0",1723847892349,3.21059915,2597.7,2597.6,11.05991]
["bitfinex-derivatives","ETHF0:USTF0",1723847892550,3.21059915,2597.7,2597.6,15.48665445]
["bitfinex-derivatives","ETHF0:USTF0",1723847894052,3.21059915,2597.7,2597.6,10.48665445]
["bitfinex-derivatives","ETHF0:USTF0",1723847894252,3.21059915,2597.7,2597.6,15.48665445]
["bitfinex-derivatives","ETHF0:USTF0",1723847894450,3.21059915,2597.7,2597.6,10.48665445]
["bitfinex-derivatives","ETHF0:USTF0",1723847894657,3.21059915,2597.7,2597.6,15.48665445]
["bitfinex-derivatives","ETHF0:USTF0",1723847895460,0.00279915,2597.7,2597.6,15.48665445]
["bitfinex-derivatives","ETHF0:USTF0",1723847896141,0.00279915,2597.7,2597.6,10.20055445]
["bitfinex-derivatives","ETHF0:USTF0",1723847896346,0.00279915,2597.7,2597.6,1.92421]
["bitfinex-derivatives","ETHF0:USTF0",1723847896751,0.00279915,2597.7,2597.6,5.77381]
["bitfinex-derivatives","ETHF0:USTF0",1723847896959,0.00279915,2597.7,2597.6,1.92421]
["bitfinex-derivatives","ETHF0:USTF0",1723847898649,0.75369915,2597.7,2597.4,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723847898852,1.92421,2597.6,2597.5,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1723847899253,0.75369915,2597.7,2597.6,1.92421]
["bitfinex-derivatives","ETHF0:USTF0",1723847900454,0.00279915,2597.7,2597.6,7.69802]
["bitfinex-derivatives","ETHF0:USTF0",1723847908764,0.37629915,2597.7,2597.6,5.77381]
["bitfinex-derivatives","ETHF0:USTF0",1723847908969,0.74059915,2597.7,2597.6,5.77381]
["bitfinex-derivatives","ETHF0:USTF0",1723847914470,0.74059915,2597.7,2597.6,1.92421]
["bitfinex-derivatives","ETHF0:USTF0",1723847918669,0.74059915,2597.7,2597.6,1.92421]
["bitfinex-derivatives","ETHF0:USTF0",1723847918868,2.12659915,2597.7,2597.6,1.92421]
["bitfinex-derivatives","ETHF0:USTF0",1723847919277,0.74059915,2597.7,2597.6,3.84842]
["bitfinex-derivatives","ETHF0:USTF0",1723847919478,0.00577189,2597.9,2597.8,3.84812]
["bitfinex-derivatives","ETHF0:USTF0",1723847919776,1.386,2598.2,2598.1,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1723847919963,1.7352,2598.2,2598.1,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1723847920163,1.7352,2598.2,2598.1,5.77264]
["bitfinex-derivatives","ETHF0:USTF0",1723847920570,1.73927083,2598.2,2598.1,5.77264]
["bitfinex-derivatives","ETHF0:USTF0",1723847920767,1.73927083,2598.2,2597.8,1.50386405]
["bitfinex-derivatives","ETHF0:USTF0",1723847920768,1.73927083,2598.2,2598.0,1.92385]
["bitfinex-derivatives","ETHF0:USTF0",1723847920969,1.386,2598.1,2598.0,1.92385]
["bitfinex-derivatives","ETHF0:USTF0",1723847921866,0.35327083,2598.2,2598.1,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1723847922262,0.35327083,2598.2,2598.1,5.77264]
["bitfinex-derivatives","ETHF0:USTF0",1723847925078,0.35327083,2598.2,2598.0,1.92386]
["bitfinex-derivatives","ETHF0:USTF0",1723847925279,1.85169387,2598.2,2598.1,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1723847926080,0.35327083,2598.2,2598.1,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1723847926283,0.35327083,2598.2,2598.1,5.77264]
["bitfinex-derivatives","ETHF0:USTF0",1723847926475,5.08479493,2598.4,2598.1,11.83710806]
["bitfinex-derivatives","ETHF0:USTF0",1723847926781,3.58637189,2598.4,2598.3,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1723847926983,3.58637189,2598.4,2598.3,2.93099523]
["bitfinex-derivatives","ETHF0:USTF0",1723847927169,3.58637189,2598.4,2598.3,6.77979523]
["bitfinex-derivatives","ETHF0:USTF0",1723847927575,3.58919738,2598.4,2598.3,6.77979523]
["bitfinex-derivatives","ETHF0:USTF0",1723847927775,0.38139738,2598.4,2598.3,6.77979523]
["bitfinex-derivatives","ETHF0:USTF0",1723847928179,0.38139738,2598.4,2598.3,5.77249]
["bitfinex-derivatives","ETHF0:USTF0",1723847931088,0.38139738,2598.4,2598.3,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1723847936888,0.38139738,2598.4,2598.1,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1723847937089,0.38139738,2598.4,2597.9,1.00730523]
["bitfinex-derivatives","ETHF0:USTF0",1723847937090,3.9363,2598.3,2597.9,1.00730523]
["bitfinex-derivatives","ETHF0:USTF0",1723847937385,1.92391,2598.1,2597.6,1.00730523]
["bitfinex-derivatives","ETHF0:USTF0",1723847937680,0.3728,2598.0,2597.9,1.92396]
["bitfinex-derivatives","ETHF0:USTF0",1723847938283,2.29673,2598.0,2597.8,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1723847938577,0.3728,2598.0,2597.9,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1723847941082,0.3728,2598.0,2597.8,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1723847941380,0.3728,2598.0,2597.9,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1723847942173,0.3728,2598.0,2597.8,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1723847942379,0.3728,2598.0,2597.9,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1723847942981,3.9363,2598.3,2598.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723847942982,0.7285,2598.3,2598.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723847943178,2.58072304,2598.3,2598.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723847943384,5.78852304,2598.3,2598.1,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1723847943783,5.78852304,2598.3,2598.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723847943982,5.6751,2598.3,2598.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723847944182,7.17352304,2598.3,2598.1,1.92381]
["bitfinex-derivatives","ETHF0:USTF0",1723847944382,1.385,2598.2,2598.1,1.92381]
["bitfinex-derivatives","ETHF0:USTF0",1723847955399,2.88342304,2598.2,2598.1,1.92381]
["bitfinex-derivatives","ETHF0:USTF0",1723847955997,1.385,2598.2,2598.1,1.92381]
["bitfinex-derivatives","ETHF0:USTF0",1723847956594,2.4673,2598.3,2598.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723847957599,3.96572304,2598.3,2598.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723847957799,1.50702042,2598.4,2598.3,3.84738]
["bitfinex-derivatives","ETHF0:USTF0",1723847957997,3.02189479,2599.0,2598.3,3.84738]
["bitfinex-derivatives","ETHF0:USTF0",1723847957998,0.86425098,2599.1,2599.0,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1723847958300,0.7174,2599.2,2599.1,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1723847958301,0.7166,2599.2,2599.1,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1723847958500,2.1016,2599.2,2599.1,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1723847959000,0.71970719,2599.2,2599.1,1.92725391]
["bitfinex-derivatives","ETHF0:USTF0",1723847964401,0.00577189,2599.4,2599.1,8.85135391]
["bitfinex-derivatives","ETHF0:USTF0",1723847964605,0.00577189,2599.4,2599.3,3.84592]
["bitfinex-derivatives","ETHF0:USTF0",1723847964803,0.00577189,2599.4,2599.3,12.69312]
["bitfinex-derivatives","ETHF0:USTF0",1723847964997,0.00577189,2599.4,2599.3,12.13393716]
["bitfinex-derivatives","ETHF0:USTF0",1723847965392,0.01076778,2599.4,2599.3,12.13393716]
["bitfinex-derivatives","ETHF0:USTF0",1723847969407,0.01076778,2599.4,2599.3,17.13393716]
["bitfinex-derivatives","ETHF0:USTF0",1723847975009,0.01076778,2599.4,2599.3,19.05689716]
["bitfinex-derivatives","ETHF0:USTF0",1723847979903,0.01076778,2599.4,2599.3,20.44089716]
["bitfinex-derivatives","ETHF0:USTF0",1723847982308,0.3447,2599.7,2599.6,5.76819]
["bitfinex-derivatives","ETHF0:USTF0",1723847982504,0.6838,2599.9,2599.8,3.84518]
["bitfinex-derivatives","ETHF0:USTF0",1723847982808,0.6838,2599.9,2599.8,13.35103356]
["bitfinex-derivatives","ETHF0:USTF0",1723847983211,0.68762414,2599.9,2599.8,13.35103356]
["bitfinex-derivatives","ETHF0:USTF0",1723847983810,0.00382414,2599.9,2599.8,13.35103356]
["bitfinex-derivatives","ETHF0:USTF0",1723848000424,0.00382414,2599.9,2599.8,15.27362356]
["bitfinex-derivatives","ETHF0:USTF0",1723848000625,0.3642,2600.0,2599.9,5.76753]
["bitfinex-derivatives","ETHF0:USTF0",1723848000823,0.38147189,2600.1,2599.9,5.76753]
["bitfinex-derivatives","ETHF0:USTF0",1723848000824,0.38147189,2600.1,2600.0,3.84488]
["bitfinex-derivatives","ETHF0:USTF0",1723848001122,0.73677189,2600.1,2600.0,13.37429979]
["bitfinex-derivatives","ETHF0:USTF0",1723848001627,0.7401347,2600.1,2600.0,13.37429979]
["bitfinex-derivatives","ETHF0:USTF0",1723848003126,0.7401347,2600.1,2600.0,14.38125614]
["bitfinex-derivatives","ETHF0:USTF0",1723848003430,0.7401347,2600.1,2600.0,16.80722053]
["bitfinex-derivatives","ETHF0:USTF0",1723848003625,0.7401347,2600.1,2600.0,15.296786]
["bitfinex-derivatives","ETHF0:USTF0",1723848003825,0.7401347,2600.1,2600.0,15.29680597]
["bitfinex-derivatives","ETHF0:USTF0",1723848004629,0.7401347,2600.1,2600.0,16.8072405]
["bitfinex-derivatives","ETHF0:USTF0",1723848005024,0.7401347,2600.1,2600.0,12.99326329]
["bitfinex-derivatives","ETHF0:USTF0",1723848005227,0.7401347,2600.1,2600.0,14.37726329]
["bitfinex-derivatives","ETHF0:USTF0",1723848005631,0.7401347,2600.1,2600.0,16.29980039]
["bitfinex-derivatives","ETHF0:USTF0",1723848006326,0.7401347,2600.1,2600.0,16.6046099]
["bitfinex-derivatives","ETHF0:USTF0",1723848007433,0.7401347,2600.1,2600.0,17.11208093]
["bitfinex-derivatives","ETHF0:USTF0",1723848007930,0.7401347,2600.1,2600.0,13.37439689]
["bitfinex-derivatives","ETHF0:USTF0",1723848008131,0.7401347,2600.1,2600.0,7.60545979]
["bitfinex-derivatives","ETHF0:USTF0",1723848010142,0.7401347,2600.1,2600.0,8.60889926]
["bitfinex-derivatives","ETHF0:USTF0",1723848010541,0.7401347,2600.1,2600.0,11.03854781]
["bitfinex-derivatives","ETHF0:USTF0",1723848012430,0.7401347,2600.1,2600.0,10.53252146]
["bitfinex-derivatives","ETHF0:USTF0",1723848012629,0.7401347,2600.1,2600.0,11.03854781]
["bitfinex-derivatives","ETHF0:USTF0",1723848012934,0.7401347,2600.1,2600.0,11.03848601]
["bitfinex-derivatives","ETHF0:USTF0",1723848013133,0.7401347,2600.1,2600.0,12.96092601]
["bitfinex-derivatives","ETHF0:USTF0",1723848013334,0.7401347,2600.1,2600.0,11.03848601]
["bitfinex-derivatives","ETHF0:USTF0",1723848015933,0.7401347,2600.1,2600.0,12.96092601]
["bitfinex-derivatives","ETHF0:USTF0",1723848016333,0.7401347,2600.1,2600.0,11.03848601]
["bitfinex-derivatives","ETHF0:USTF0",1723848017430,0.7401347,2600.1,2600.0,12.96092601]
["bitfinex-derivatives","ETHF0:USTF0",1723848017743,0.7401347,2600.1,2600.0,12.96090108]
["bitfinex-derivatives","ETHF0:USTF0",1723848017941,0.16335718,2600.1,2600.0,11.03846108]
["bitfinex-derivatives","ETHF0:USTF0",1723848018138,0.16335718,2600.1,2600.0,9.52802655]
["bitfinex-derivatives","ETHF0:USTF0",1723848018339,0.16335718,2600.1,2600.0,8.60993511]
["bitfinex-derivatives","ETHF0:USTF0",1723848018640,0.16335718,2600.1,2600.0,10.53260548]
["bitfinex-derivatives","ETHF0:USTF0",1723848019037,0.16335718,2600.1,2600.0,10.5326205]
["bitfinex-derivatives","ETHF0:USTF0",1723848019241,0.16335718,2600.1,2600.0,8.60993511]
["bitfinex-derivatives","ETHF0:USTF0",1723848019438,0.16335718,2600.1,2600.0,10.53261632]
["bitfinex-derivatives","ETHF0:USTF0",1723848021041,0.16335718,2600.1,2600.0,11.03857553]
["bitfinex-derivatives","ETHF0:USTF0",1723848021238,0.50685718,2600.1,2600.0,11.03857553]
["bitfinex-derivatives","ETHF0:USTF0",1723848022243,0.50685718,2600.1,2600.0,9.11589432]
["bitfinex-derivatives","ETHF0:USTF0",1723848022437,0.50685718,2600.1,2600.0,11.03851246]
["bitfinex-derivatives","ETHF0:USTF0",1723848024042,0.50685718,2600.1,2600.0,12.96095246]
["bitfinex-derivatives","ETHF0:USTF0",1723848024232,0.50685718,2600.1,2600.0,11.45051793]
["bitfinex-derivatives","ETHF0:USTF0",1723848025044,0.50685718,2600.1,2600.0,13.46443063]
["bitfinex-derivatives","ETHF0:USTF0",1723848027734,0.16335718,2600.1,2600.0,15.38687063]
["bitfinex-derivatives","ETHF0:USTF0",1723848028044,0.00336281,2600.1,2600.0,23.8626602]
["bitfinex-derivatives","ETHF0:USTF0",1723848028433,0.00336281,2600.1,2600.0,24.05206244]
["bitfinex-derivatives","ETHF0:USTF0",1723848032548,0.00336281,2600.1,2600.0,24.05132543]
["bitfinex-derivatives","ETHF0:USTF0",1723848033046,0.00336281,2600.1,2600.0,18.28414048]
["bitfinex-derivatives","ETHF0:USTF0",1723848033245,0.00336281,2600.1,2600.0,24.05132543]
["bitfinex-derivatives","ETHF0:USTF0",1723848033547,0.00336281,2600.1,2600.0,20.20658048]
["bitfinex-derivatives","ETHF0:USTF0",1723848033750,0.00336281,2600.1,2600.0,24.05132543]
["bitfinex-derivatives","ETHF0:USTF0",1723848033947,0.00336281,2600.1,2600.0,20.20658048]
["bitfinex-derivatives","ETHF0:USTF0",1723848034252,0.00336281,2600.1,2600.0,27.25912543]
["bitfinex-derivatives","ETHF0:USTF0",1723848034454,0.00336281,2600.1,2600.0,23.41438048]
["bitfinex-derivatives","ETHF0:USTF0",1723848034640,0.00336281,2600.1,2600.0,27.25912543]
["bitfinex-derivatives","ETHF0:USTF0",1723848034841,0.00336281,2600.1,2600.0,23.41438048]
["bitfinex-derivatives","ETHF0:USTF0",1723848035037,0.00336281,2600.1,2600.0,27.25912543]
["bitfinex-derivatives","ETHF0:USTF0",1723848035240,0.00336281,2600.1,2600.0,23.41438048]
["bitfinex-derivatives","ETHF0:USTF0",1723848035445,0.00336281,2600.1,2600.0,25.33668543]
["bitfinex-derivatives","ETHF0:USTF0",1723848035647,0.00336281,2600.1,2600.0,21.49194048]
["bitfinex-derivatives","ETHF0:USTF0",1723848035847,0.00336281,2600.1,2600.0,25.33668543]
["bitfinex-derivatives","ETHF0:USTF0",1723848036349,0.00336281,2600.1,2600.0,30.71964805]
["bitfinex-derivatives","ETHF0:USTF0",1723848038347,0.00336281,2600.1,2600.0,32.64208805]
["bitfinex-derivatives","ETHF0:USTF0",1723848040144,0.00577189,2600.3,2600.2,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1723848040344,0.00577189,2600.3,2600.2,9.16155348]
["bitfinex-derivatives","ETHF0:USTF0",1723848040545,0.00577189,2600.3,2600.2,13.35910329]
["bitfinex-derivatives","ETHF0:USTF0",1723848040951,0.00577189,2600.3,2600.2,13.35907676]
["bitfinex-derivatives","ETHF0:USTF0",1723848041154,0.0104351,2600.3,2600.2,13.35907676]
["bitfinex-derivatives","ETHF0:USTF0",1723848044648,0.0104351,2600.3,2600.2,17.20374373]
["bitfinex-derivatives","ETHF0:USTF0",1723848044853,0.0104351,2600.3,2600.2,11.43678676]
["bitfinex-derivatives","ETHF0:USTF0",1723848045248,13.67197124,2600.3,2600.2,1.79388337]
["bitfinex-derivatives","ETHF0:USTF0",1723848045450,1.92244,2600.0,2599.9,1.00670468]
["bitfinex-derivatives","ETHF0:USTF0",1723848045646,1.92251,2599.9,2599.8,1.00670468]
["bitfinex-derivatives","ETHF0:USTF0",1723848045851,12.78539229,2599.9,2599.7,2.39070468]
["bitfinex-derivatives","ETHF0:USTF0",1723848046156,3.8464,2599.8,2599.7,2.39070468]
["bitfinex-derivatives","ETHF0:USTF0",1723848046353,3.8464,2599.8,2599.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848046647,5.35814931,2599.8,2599.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848047552,5.35814931,2599.8,2599.5,1.00670468]
["bitfinex-derivatives","ETHF0:USTF0",1723848047753,5.35814931,2599.8,2599.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848047754,1.51128105,2599.6,2599.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848048054,6.51128105,2599.6,2599.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848048354,5.0,2599.6,2599.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848048555,9.9427,2599.6,2599.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848049161,4.9427,2599.6,2599.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848049354,9.9427,2599.6,2599.2,4.9296609]
["bitfinex-derivatives","ETHF0:USTF0",1723848049656,11.58457105,2599.6,2599.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848049843,1.92283,2599.5,2599.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848050043,5.77003,2599.5,2599.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848050346,3.8472,2599.4,2599.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848052450,1.0955,2599.6,2599.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848052751,1.0955,2599.6,2599.5,3.30681]
["bitfinex-derivatives","ETHF0:USTF0",1723848052953,1.0955,2599.6,2599.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848055266,4.9427,2599.6,2599.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848055561,9.9427,2599.6,2599.4,3.30684]
["bitfinex-derivatives","ETHF0:USTF0",1723848055864,3.8472,2599.5,2599.4,3.30684]
["bitfinex-derivatives","ETHF0:USTF0",1723848058659,3.8472,2599.5,2599.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848061662,3.8472,2599.5,2599.4,3.30688]
["bitfinex-derivatives","ETHF0:USTF0",1723848063168,3.8472,2599.5,2599.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848063666,3.8472,2599.5,2599.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848064265,3.8472,2599.5,2599.1,6.77115391]
["bitfinex-derivatives","ETHF0:USTF0",1723848064266,8.97793,2599.4,2599.1,6.77115391]
["bitfinex-derivatives","ETHF0:USTF0",1723848064466,1.92296,2599.3,2599.1,6.77115391]
["bitfinex-derivatives","ETHF0:USTF0",1723848064667,8.97793,2599.4,2599.1,6.77115391]
["bitfinex-derivatives","ETHF0:USTF0",1723848064964,0.3757,2599.2,2599.1,6.77115391]
["bitfinex-derivatives","ETHF0:USTF0",1723848065174,0.3757,2599.2,2599.1,8.69425391]
["bitfinex-derivatives","ETHF0:USTF0",1723848065364,0.3757,2599.2,2599.1,6.77115391]
["bitfinex-derivatives","ETHF0:USTF0",1723848065365,4.2229,2599.2,2599.1,6.77115391]
["bitfinex-derivatives","ETHF0:USTF0",1723848066063,4.2229,2599.2,2599.1,8.69425391]
["bitfinex-derivatives","ETHF0:USTF0",1723848067770,12.52993,2599.2,2598.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848067975,1.92318,2599.0,2598.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848068378,5.77118,2599.0,2598.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848068769,3.848,2599.0,2598.9,1.38977189]
["bitfinex-derivatives","ETHF0:USTF0",1723848069073,3.848,2599.0,2598.9,1.39331922]
["bitfinex-derivatives","ETHF0:USTF0",1723848070371,3.848,2599.0,2598.9,3.31656922]
["bitfinex-derivatives","ETHF0:USTF0",1723848070570,3.848,2599.0,2598.9,1.39331922]
["bitfinex-derivatives","ETHF0:USTF0",1723848071982,3.848,2599.0,2598.9,0.00931922]
["bitfinex-derivatives","ETHF0:USTF0",1723848071983,5.77118,2599.0,2598.9,0.00931922]
["bitfinex-derivatives","ETHF0:USTF0",1723848074168,3.848,2599.0,2598.9,1.93256922]
["bitfinex-derivatives","ETHF0:USTF0",1723848074381,5.77118,2599.0,2598.9,1.93256922]
["bitfinex-derivatives","ETHF0:USTF0",1723848075379,5.77118,2599.0,2598.9,0.00931922]
["bitfinex-derivatives","ETHF0:USTF0",1723848077478,5.77118,2599.0,2598.9,1.93256922]
["bitfinex-derivatives","ETHF0:USTF0",1723848078181,5.77118,2599.0,2598.9,0.00931922]
["bitfinex-derivatives","ETHF0:USTF0",1723848079487,5.77118,2599.0,2598.9,1.93256922]
["bitfinex-derivatives","ETHF0:USTF0",1723848080389,1.92318,2599.0,2598.9,1.93256922]
["bitfinex-derivatives","ETHF0:USTF0",1723848080577,5.84186,2599.1,2599.0,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1723848080780,1.92318,2599.0,2598.9,1.93250922]
["bitfinex-derivatives","ETHF0:USTF0",1723848081681,5.77118,2599.0,2598.9,1.93250922]
["bitfinex-derivatives","ETHF0:USTF0",1723848081883,1.92318,2599.0,2598.9,1.93250922]
["bitfinex-derivatives","ETHF0:USTF0",1723848083677,5.77118,2599.0,2598.9,1.93250922]
["bitfinex-derivatives","ETHF0:USTF0",1723848084186,1.92318,2599.0,2598.9,1.93250922]
["bitfinex-derivatives","ETHF0:USTF0",1723848084384,5.77118,2599.0,2598.9,1.93250922]
["bitfinex-derivatives","ETHF0:USTF0",1723848084586,1.92318,2599.0,2598.9,1.93250922]
["bitfinex-derivatives","ETHF0:USTF0",1723848086084,5.77118,2599.0,2598.9,1.93250922]
["bitfinex-derivatives","ETHF0:USTF0",1723848086291,12.43528105,2599.4,2598.9,1.93250922]
["bitfinex-derivatives","ETHF0:USTF0",1723848086292,14.1318,2599.4,2599.3,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1723848086476,10.924,2599.4,2599.3,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1723848086678,3.5779,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723848086981,5.50059,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723848087182,5.50059,2599.7,2599.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1723848087183,1.92281,2599.5,2599.4,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1723848087493,3.30676,2599.6,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723848088188,7.15396,2599.6,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723848088793,5.2312,2599.6,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723848089093,1.384,2599.6,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723848089587,7.15393,2599.6,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723848090391,11.87301105,2599.6,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723848091191,11.87301105,2599.6,2599.4,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1723848091487,8.02581105,2599.6,2599.4,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1723848091690,6.10308105,2599.6,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723848091989,8.02581105,2599.6,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723848092190,11.87301105,2599.6,2599.4,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1723848092388,8.02581105,2599.6,2599.4,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1723848093487,1.51128105,2599.5,2599.4,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1723848094300,4.71908105,2599.6,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723848095192,6.64181105,2599.6,2599.4,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1723848095400,1.51128105,2599.5,2599.4,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1723848098191,6.10308105,2599.6,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723848100701,6.10308105,2599.6,2599.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1723848100702,8.02581105,2599.6,2599.4,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1723848101001,8.02446087,2599.6,2599.4,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1723848101403,6.51453,2599.6,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723848102115,0.94215423,2599.6,2599.5,9.07682]
["bitfinex-derivatives","ETHF0:USTF0",1723848102304,0.94215423,2600.0,2599.9,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1723848102599,2.50780684,2600.3,2600.2,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1723848102600,0.0104351,2600.3,2600.2,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1723848103593,0.0104351,2600.3,2600.2,1.92229]
["bitfinex-derivatives","ETHF0:USTF0",1723848105519,0.0104351,2600.3,2600.2,2.29739]
["bitfinex-derivatives","ETHF0:USTF0",1723848108112,0.0104351,2600.3,2600.2,10.33504283]
["bitfinex-derivatives","ETHF0:USTF0",1723848108507,0.0104351,2600.3,2600.2,12.25733283]
["bitfinex-derivatives","ETHF0:USTF0",1723848108697,0.0104351,2600.3,2600.2,10.33504283]
["bitfinex-derivatives","ETHF0:USTF0",1723848110006,0.0104351,2600.3,2600.2,12.25733283]
["bitfinex-derivatives","ETHF0:USTF0",1723848110205,0.0104351,2600.3,2600.2,10.33504283]
["bitfinex-derivatives","ETHF0:USTF0",1723848113608,5.1709,2601.0,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723848113819,0.7102,2601.0,2600.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848114204,0.7102,2601.0,2600.9,3.30577]
["bitfinex-derivatives","ETHF0:USTF0",1723848114408,0.7102,2601.0,2600.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848114608,0.71458738,2601.0,2600.9,1.3885257]
["bitfinex-derivatives","ETHF0:USTF0",1723848116314,0.71458738,2601.0,2600.9,3.3102957]
["bitfinex-derivatives","ETHF0:USTF0",1723848119735,3.92238738,2601.0,2600.9,1.9262957]
["bitfinex-derivatives","ETHF0:USTF0",1723848123237,3.92238738,2601.0,2600.9,0.0045257]
["bitfinex-derivatives","ETHF0:USTF0",1723848123442,3.8448,2600.9,2600.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848123639,5.30638738,2601.0,2600.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848123640,3.92238738,2601.0,2600.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848123943,3.2078,2600.7,2600.5,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1723848124245,0.7267,2600.6,2600.5,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1723848124435,0.7267,2600.6,2600.5,1.92533003]
["bitfinex-derivatives","ETHF0:USTF0",1723848124635,4.5723,2600.6,2600.5,1.92533003]
["bitfinex-derivatives","ETHF0:USTF0",1723848128737,4.5723,2600.6,2600.5,3.30933003]
["bitfinex-derivatives","ETHF0:USTF0",1723848129442,0.7267,2600.6,2600.5,3.30933003]
["bitfinex-derivatives","ETHF0:USTF0",1723848130942,5.47863738,2601.0,2600.7,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1723848131246,0.3537,2600.8,2600.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848132546,0.3537,2600.8,2600.7,3.30592]
["bitfinex-derivatives","ETHF0:USTF0",1723848132748,0.3537,2600.8,2600.7,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1723848135543,0.3689,2600.9,2600.8,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1723848136842,0.7425,2600.9,2600.8,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1723848139151,0.3689,2600.9,2600.8,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1723848139445,0.3689,2600.9,2600.8,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1723848139645,0.7348,2600.9,2600.8,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1723848142953,0.7348,2600.9,2600.8,2.26975]
["bitfinex-derivatives","ETHF0:USTF0",1723848143153,0.3689,2600.9,2600.8,2.26975]
["bitfinex-derivatives","ETHF0:USTF0",1723848144951,2.29067,2600.9,2600.8,2.26975]
["bitfinex-derivatives","ETHF0:USTF0",1723848145156,2.29067,2600.9,2600.7,1.92186]
["bitfinex-derivatives","ETHF0:USTF0",1723848145455,1.92192,2600.7,2600.5,0.00331003]
["bitfinex-derivatives","ETHF0:USTF0",1723848145651,0.7222,2600.6,2600.5,1.92532003]
["bitfinex-derivatives","ETHF0:USTF0",1723848146253,4.5678,2600.6,2600.5,1.92532003]
["bitfinex-derivatives","ETHF0:USTF0",1723848146551,0.7222,2600.6,2600.5,1.92532003]
["bitfinex-derivatives","ETHF0:USTF0",1723848149451,0.7222,2600.6,2600.5,0.00331003]
["bitfinex-derivatives","ETHF0:USTF0",1723848149654,9.79578,2600.6,2600.5,0.00331003]
["bitfinex-derivatives","ETHF0:USTF0",1723848149847,1.92236,2600.1,2600.0,1.0045902]
["bitfinex-derivatives","ETHF0:USTF0",1723848150157,1.92246,2600.0,2599.7,3.30663]
["bitfinex-derivatives","ETHF0:USTF0",1723848150351,3.93636656,2599.9,2599.7,3.30663]
["bitfinex-derivatives","ETHF0:USTF0",1723848150855,3.93636656,2599.9,2599.7,3.31036468]
["bitfinex-derivatives","ETHF0:USTF0",1723848151248,2.01385656,2599.9,2599.7,3.31036468]
["bitfinex-derivatives","ETHF0:USTF0",1723848151456,1.92252,2599.9,2599.7,3.31036468]
["bitfinex-derivatives","ETHF0:USTF0",1723848152049,3.09495656,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723848152050,2.01385656,2600.0,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723848152257,0.7413,2600.4,2600.1,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1723848152555,2.66344,2600.4,2600.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848152857,2.66349,2600.4,2600.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848153044,2.66349,2600.4,2600.1,3.30636]
["bitfinex-derivatives","ETHF0:USTF0",1723848153450,2.66349,2600.4,2600.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723848154051,0.7413,2600.4,2600.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848154251,3.2078,2600.5,2600.4,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1723848154557,4.113,2600.6,2600.4,2.29624]
["bitfinex-derivatives","ETHF0:USTF0",1723848154754,4.113,2600.6,2600.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848155661,4.113,2600.6,2600.5,3.30607]
["bitfinex-derivatives","ETHF0:USTF0",1723848157462,3.2078,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723848159962,3.2078,2600.6,2600.5,3.30607]
["bitfinex-derivatives","ETHF0:USTF0",1723848161164,5.12979,2600.6,2600.5,3.30607]
["bitfinex-derivatives","ETHF0:USTF0",1723848161554,5.12979,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723848162266,6.63775295,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723848162564,6.63782475,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723848162961,5.12979,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723848163262,6.63765512,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723848163461,5.12979,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723848163862,4.71548869,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723848164363,3.2078,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723848164763,5.31982656,2600.7,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723848165066,4.7155748,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723848165569,3.2078,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723848166063,4.71567299,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723848166263,3.2078,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723848166970,4.71566189,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723848167766,3.2078,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723848169262,5.12979,2600.6,2600.4,3.68019]
["bitfinex-derivatives","ETHF0:USTF0",1723848169462,1.50792408,2600.5,2600.4,3.68019]
["bitfinex-derivatives","ETHF0:USTF0",1723848173268,1.92219,2600.4,2600.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723848173463,4.53120752,2600.4,2600.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723848173972,4.53120752,2600.4,2600.1,3.30633]
["bitfinex-derivatives","ETHF0:USTF0",1723848174168,2.60901752,2600.4,2600.1,3.30633]
["bitfinex-derivatives","ETHF0:USTF0",1723848174473,4.53117752,2600.4,2600.1,3.30633]
["bitfinex-derivatives","ETHF0:USTF0",1723848174764,4.53120752,2600.4,2600.1,3.30633]
["bitfinex-derivatives","ETHF0:USTF0",1723848174968,2.60901752,2600.4,2600.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848175167,4.53118752,2600.4,2600.1,3.30631]
["bitfinex-derivatives","ETHF0:USTF0",1723848175870,4.53118752,2600.4,2600.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848176471,4.15605752,2600.4,2600.2,3.30625]
["bitfinex-derivatives","ETHF0:USTF0",1723848176658,2.23391752,2600.4,2600.2,3.30625]
["bitfinex-derivatives","ETHF0:USTF0",1723848176863,4.15605752,2600.4,2600.2,3.30625]
["bitfinex-derivatives","ETHF0:USTF0",1723848177464,4.15605752,2600.4,2600.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1723848178066,2.23391752,2600.4,2600.2,3.30627]
["bitfinex-derivatives","ETHF0:USTF0",1723848178369,1.50741752,2600.4,2600.3,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723848178564,1.50741752,2600.5,2600.4,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1723848178760,4.71521752,2600.6,2600.5,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1723848178966,1.50741752,2600.6,2600.5,3.84414]
["bitfinex-derivatives","ETHF0:USTF0",1723848179176,1.50741752,2600.8,2600.7,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1723848179469,1.5118049,2601.0,2600.7,9.38208406]
["bitfinex-derivatives","ETHF0:USTF0",1723848179671,0.00438738,2601.0,2600.9,3.30577]
["bitfinex-derivatives","ETHF0:USTF0",1723848179881,0.00438738,2601.0,2600.9,9.41634]
["bitfinex-derivatives","ETHF0:USTF0",1723848180171,0.00438738,2601.0,2600.9,22.11375553]
["bitfinex-derivatives","ETHF0:USTF0",1723848180172,1e-08,2601.0,2600.9,22.11375553]
["bitfinex-derivatives","ETHF0:USTF0",1723848180368,1e-08,2601.0,2600.9,20.19198553]
["bitfinex-derivatives","ETHF0:USTF0",1723848180566,1e-08,2601.0,2600.9,18.68259362]
["bitfinex-derivatives","ETHF0:USTF0",1723848180766,1e-08,2601.0,2600.9,12.76698562]
["bitfinex-derivatives","ETHF0:USTF0",1723848181274,1e-08,2601.0,2600.9,7.915845]
["bitfinex-derivatives","ETHF0:USTF0",1723848181872,1e-08,2601.0,2600.9,6.531845]
["bitfinex-derivatives","ETHF0:USTF0",1723848184978,1e-08,2601.0,2600.9,7.53818562]
["bitfinex-derivatives","ETHF0:USTF0",1723848185282,1e-08,2601.0,2600.9,6.531845]
["bitfinex-derivatives","ETHF0:USTF0",1723848185476,1e-08,2601.0,2600.9,7.53818562]
["bitfinex-derivatives","ETHF0:USTF0",1723848185677,1e-08,2601.0,2600.9,6.531845]
["bitfinex-derivatives","ETHF0:USTF0",1723848186879,1e-08,2601.0,2600.9,2.26577]
["bitfinex-derivatives","ETHF0:USTF0",1723848188780,3.52127408,2601.8,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723848188988,1.50741752,2601.9,2601.8,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1723848189279,0.3657,2602.3,2601.7,4.3251854]
["bitfinex-derivatives","ETHF0:USTF0",1723848189473,0.3657,2602.3,2602.1,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1723848189674,0.3684252,2602.3,2602.1,0.00389496]
["bitfinex-derivatives","ETHF0:USTF0",1723848189874,0.3684252,2602.3,2602.1,1.92471496]
["bitfinex-derivatives","ETHF0:USTF0",1723848190076,0.3684252,2602.3,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723848190279,0.0027252,2602.3,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723848190781,0.0027252,2602.3,2602.1,0.00389496]
["bitfinex-derivatives","ETHF0:USTF0",1723848190782,3.2105252,2602.3,2602.1,0.00389496]
["bitfinex-derivatives","ETHF0:USTF0",1723848191878,0.3648,2602.2,2602.1,0.00389496]
["bitfinex-derivatives","ETHF0:USTF0",1723848192381,2.28561,2602.2,2602.1,0.00389496]
["bitfinex-derivatives","ETHF0:USTF0",1723848192582,1.92096,2602.0,2601.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848192784,3.2078,2602.0,2601.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848193082,6.11933,2602.1,2601.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848193083,0.3552,2602.1,2601.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848193278,3.2078,2602.0,2601.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848193475,8.97196,2602.0,2601.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848193684,8.97196,2602.0,2601.9,0.00917353]
["bitfinex-derivatives","ETHF0:USTF0",1723848193685,13.97196,2602.0,2601.9,0.00917353]
["bitfinex-derivatives","ETHF0:USTF0",1723848194280,12.051,2602.0,2601.9,0.00917353]
["bitfinex-derivatives","ETHF0:USTF0",1723848195283,7.051,2602.0,2601.9,0.00917353]
["bitfinex-derivatives","ETHF0:USTF0",1723848195494,3.8432,2602.0,2601.9,0.00917353]
["bitfinex-derivatives","ETHF0:USTF0",1723848195686,14.34786,2602.0,2601.9,0.00917353]
["bitfinex-derivatives","ETHF0:USTF0",1723848197588,3.5837,2602.0,2601.9,0.00917353]
["bitfinex-derivatives","ETHF0:USTF0",1723848197793,3.5837,2602.0,2601.9,1.93020353]
["bitfinex-derivatives","ETHF0:USTF0",1723848198987,0.3759,2602.0,2601.9,1.93020353]
["bitfinex-derivatives","ETHF0:USTF0",1723848199290,11.2792,2602.1,2602.0,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1723848199494,0.3727252,2602.3,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723848204593,4.2159252,2602.3,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723848205290,0.3727252,2602.3,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723848206798,0.3727252,2602.3,2601.9,0.00917353]
["bitfinex-derivatives","ETHF0:USTF0",1723848206999,5.12876,2602.0,2601.9,0.00917353]
["bitfinex-derivatives","ETHF0:USTF0",1723848207499,8.97196,2602.0,2601.9,0.00917353]
["bitfinex-derivatives","ETHF0:USTF0",1723848211102,13.97196,2602.0,2601.9,0.00917353]
["bitfinex-derivatives","ETHF0:USTF0",1723848211497,13.97196,2602.0,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723848211694,3.2078,2601.3,2601.2,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1723848212599,3.2078,2601.3,2601.2,1.92534391]
["bitfinex-derivatives","ETHF0:USTF0",1723848213197,3.2078,2601.3,2601.2,0.00386391]
["bitfinex-derivatives","ETHF0:USTF0",1723848214806,5.12928,2601.3,2601.2,0.00386391]
["bitfinex-derivatives","ETHF0:USTF0",1723848215208,8.97328,2601.3,2601.2,0.00386391]
["bitfinex-derivatives","ETHF0:USTF0",1723848215404,2.27922,2601.7,2601.4,1.92138]
["bitfinex-derivatives","ETHF0:USTF0",1723848215608,1.92126,2601.6,2601.3,1.92142]
["bitfinex-derivatives","ETHF0:USTF0",1723848215800,2.27924,2601.7,2601.3,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1723848215999,2.27924,2601.7,2601.2,0.00386391]
["bitfinex-derivatives","ETHF0:USTF0",1723848216302,2.27924,2601.7,2601.4,1.92138]
["bitfinex-derivatives","ETHF0:USTF0",1723848216613,0.358,2601.7,2601.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723848216904,0.358,2601.7,2601.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1723848218406,2.27918,2601.7,2601.6,1.92126]
["bitfinex-derivatives","ETHF0:USTF0",1723848218594,2.27918,2601.7,2601.3,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1723848218595,0.358,2601.7,2601.5,1.92129]
["bitfinex-derivatives","ETHF0:USTF0",1723848218799,0.358,2601.7,2601.6,1.92126]
["bitfinex-derivatives","ETHF0:USTF0",1723848218999,2.27918,2601.7,2601.6,1.92126]
["bitfinex-derivatives","ETHF0:USTF0",1723848219403,6.12318,2601.7,2601.5,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1723848219597,2.27918,2601.7,2601.5,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1723848220399,2.27918,2601.7,2601.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723848221000,2.27918,2601.7,2601.6,1.92125]
["bitfinex-derivatives","ETHF0:USTF0",1723848221202,1.92126,2601.6,2601.5,1.92129]
["bitfinex-derivatives","ETHF0:USTF0",1723848221410,1.92126,2601.6,2601.4,1.92135]
["bitfinex-derivatives","ETHF0:USTF0",1723848221906,1.92126,2601.6,2601.5,1.92133]
["bitfinex-derivatives","ETHF0:USTF0",1723848222107,1.92126,2601.6,2601.4,1.92135]
["bitfinex-derivatives","ETHF0:USTF0",1723848222510,3.2078,2601.5,2601.4,1.92135]
["bitfinex-derivatives","ETHF0:USTF0",1723848222695,3.2078,2601.5,2601.3,1.92145]
["bitfinex-derivatives","ETHF0:USTF0",1723848222899,0.3691,2601.4,2601.3,1.92145]
["bitfinex-derivatives","ETHF0:USTF0",1723848223308,0.3691,2601.4,2601.2,0.00386391]
["bitfinex-derivatives","ETHF0:USTF0",1723848223309,2.29055,2601.4,2601.2,1.92538391]
["bitfinex-derivatives","ETHF0:USTF0",1723848223613,1.92148,2601.3,2601.2,1.92541391]
["bitfinex-derivatives","ETHF0:USTF0",1723848223908,2.29056,2601.4,2601.2,1.92541391]
["bitfinex-derivatives","ETHF0:USTF0",1723848224411,2.29056,2601.4,2601.2,0.00386391]
["bitfinex-derivatives","ETHF0:USTF0",1723848224611,2.29056,2601.4,2601.2,1.92541391]
["bitfinex-derivatives","ETHF0:USTF0",1723848224908,2.29056,2601.4,2601.2,0.00386391]
["bitfinex-derivatives","ETHF0:USTF0",1723848225521,0.3691,2601.4,2601.3,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1723848225705,0.3691,2601.4,2601.2,0.00386391]
["bitfinex-derivatives","ETHF0:USTF0",1723848226012,0.3691,2601.4,2601.3,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1723848227907,3.2078,2601.5,2601.3,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1723848228112,3.2078,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723848234317,3.42867752,2601.6,2601.5,1.92133]
["bitfinex-derivatives","ETHF0:USTF0",1723848234717,6.63647752,2601.6,2601.5,1.92133]
["bitfinex-derivatives","ETHF0:USTF0",1723848235011,1.92133,2601.5,2601.4,1.92135]
["bitfinex-derivatives","ETHF0:USTF0",1723848235311,3.42874752,2601.5,2601.3,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1723848235513,0.3662,2601.4,2601.3,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1723848238723,3.574,2601.4,2601.3,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1723848239520,0.3662,2601.4,2601.3,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1723848239711,3.574,2601.4,2601.3,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1723848239909,0.3662,2601.4,2601.3,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1723848240216,3.2078,2601.4,2601.3,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1723848241917,3.79092752,2601.6,2601.3,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1723848242325,3.2078,2601.4,2601.3,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1723848242823,3.79092752,2601.6,2601.3,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1723848243022,3.2078,2601.4,2601.3,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1723848243719,1.50741752,2601.7,2601.3,5.76548]
["bitfinex-derivatives","ETHF0:USTF0",1723848243915,1.50741752,2601.7,2601.6,1.92125]
["bitfinex-derivatives","ETHF0:USTF0",1723848244118,1.50741752,2601.9,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723848244315,7.73929267,2602.2,2601.8,7.5122]
["bitfinex-derivatives","ETHF0:USTF0",1723848244316,3.2078,2602.2,2601.8,7.5122]
["bitfinex-derivatives","ETHF0:USTF0",1723848244522,3.2078,2602.2,2602.1,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1723848245019,3.2078,2602.2,2602.1,5.76409]
["bitfinex-derivatives","ETHF0:USTF0",1723848245616,0.0027252,2602.3,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723848248035,0.0027252,2602.3,2601.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1723848248227,0.0027252,2602.3,2602.1,1.92083]
["bitfinex-derivatives","ETHF0:USTF0",1723848249114,0.0027252,2602.3,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723848253214,0.0027252,2602.3,2602.1,1.92085]
["bitfinex-derivatives","ETHF0:USTF0",1723848253525,1.9234852,2602.3,2602.0,1.92091]
["bitfinex-derivatives","ETHF0:USTF0",1723848256223,1.9234852,2602.3,2602.1,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1723848256224,0.0027252,2602.3,2602.1,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1723848257436,1.9234652,2602.3,2602.1,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1723848258137,0.0027252,2602.3,2602.1,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1723848258327,1.9234652,2602.3,2602.1,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1723848258836,1.92082,2602.2,2602.0,1.92092]
["bitfinex-derivatives","ETHF0:USTF0",1723848259032,1.92092,2602.1,2601.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1723848259334,5.12886,2601.9,2601.7,7.30218]
["bitfinex-derivatives","ETHF0:USTF0",1723848259634,5.12886,2601.9,2601.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1723848260228,3.2078,2601.9,2601.7,7.30213]
["bitfinex-derivatives","ETHF0:USTF0",1723848260425,5.12884,2601.9,2601.7,7.30213]
["bitfinex-derivatives","ETHF0:USTF0",1723848260833,5.12884,2601.9,2601.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1723848261629,1.921,2602.0,2601.7,7.30213]
["bitfinex-derivatives","ETHF0:USTF0",1723848262230,1.921,2602.0,2601.8,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1723848262627,5.7642,2602.0,2601.8,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1723848264036,5.7642,2602.0,2601.7,7.30213]
["bitfinex-derivatives","ETHF0:USTF0",1723848264236,1.921,2602.0,2601.8,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1723848264733,5.7642,2602.0,2601.8,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1723848266335,8.972,2602.0,2601.8,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1723848266532,1.1194,2602.1,2601.9,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1723848266932,3.0403,2602.1,2601.9,1.92098]
["bitfinex-derivatives","ETHF0:USTF0",1723848267128,3.0403,2602.1,2602.0,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1723848267645,1.1194,2602.1,2602.0,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1723848273545,0.0027252,2602.3,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723848273949,0.0027252,2602.3,2602.2,3.30381]
["bitfinex-derivatives","ETHF0:USTF0",1723848274146,0.0027252,2602.3,2602.2,4.01711]
["bitfinex-derivatives","ETHF0:USTF0",1723848275843,0.0027252,2602.3,2602.2,2.63411]
["bitfinex-derivatives","ETHF0:USTF0",1723848277339,0.0027252,2602.3,2602.2,2.26251]
["bitfinex-derivatives","ETHF0:USTF0",1723848277541,3.43092272,2602.3,2602.0,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1723848277744,1.92082,2602.2,2602.0,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1723848277945,0.7096,2602.1,2602.0,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1723848282047,0.0027252,2602.3,2602.1,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1723848282348,0.0027252,2602.3,2601.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723848282349,1.9234652,2602.3,2601.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723848282551,3.43088272,2602.3,2602.1,1.92085]
["bitfinex-derivatives","ETHF0:USTF0",1723848284452,3.43088272,2602.3,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723848284948,1.51014272,2602.3,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723848285455,0.0027252,2602.3,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723848285653,1.9234652,2602.3,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723848288348,3.43263468,2602.3,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723848288549,1.9234652,2602.3,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723848288750,3.93732176,2602.3,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723848290164,1.92081,2602.2,2602.1,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1723848290355,3.93452335,2602.2,2602.1,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1723848290555,2.01371335,2602.2,2602.1,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1723848292251,1.92089,2602.1,2602.0,1.92091]
["bitfinex-derivatives","ETHF0:USTF0",1723848292451,1.51037792,2602.1,2602.0,1.92091]
["bitfinex-derivatives","ETHF0:USTF0",1723848295852,1.51037792,2602.1,2602.0,3.30391]
["bitfinex-derivatives","ETHF0:USTF0",1723848296259,1.51037792,2602.1,2602.0,4.3080954]
["bitfinex-derivatives","ETHF0:USTF0",1723848296457,1.51037792,2602.2,2602.1,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1723848296655,1.51037792,2602.2,2602.1,3.65059]
["bitfinex-derivatives","ETHF0:USTF0",1723848296859,3.93720855,2602.3,2602.1,3.65059]
["bitfinex-derivatives","ETHF0:USTF0",1723848298260,2.01371335,2602.2,2602.1,3.65059]
["bitfinex-derivatives","ETHF0:USTF0",1723848298462,3.93720855,2602.3,2602.1,3.65059]
["bitfinex-derivatives","ETHF0:USTF0",1723848298762,3.93452335,2602.2,2602.1,3.30389]
["bitfinex-derivatives","ETHF0:USTF0",1723848299965,3.93452335,2602.2,2602.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723848300462,1.92096,2602.0,2601.6,2.51357731]
["bitfinex-derivatives","ETHF0:USTF0",1723848300661,5.0232739,2601.9,2601.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723848301361,1.92126,2601.6,2601.5,1.0041854]
["bitfinex-derivatives","ETHF0:USTF0",1723848301555,1.92126,2601.6,2601.2,1.00804931]
["bitfinex-derivatives","ETHF0:USTF0",1723848301763,3.43226234,2601.4,2601.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723848301957,1.92145,2601.4,2601.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723848302153,1.85308047,2601.4,2601.3,3.30448]
["bitfinex-derivatives","ETHF0:USTF0",1723848302657,1.51078047,2601.6,2601.5,1.92133]
["bitfinex-derivatives","ETHF0:USTF0",1723848302962,1.51078047,2601.9,2601.5,9.71834624]
["bitfinex-derivatives","ETHF0:USTF0",1723848303158,3.43184047,2601.9,2601.7,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1723848303362,1.51078047,2601.9,2601.8,3.30411]
["bitfinex-derivatives","ETHF0:USTF0",1723848303862,1.51078047,2601.9,2601.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723848304062,1.51078047,2601.9,2601.8,3.68021]
["bitfinex-derivatives","ETHF0:USTF0",1723848304261,1.51078047,2601.9,2601.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723848304468,3.43181047,2601.9,2601.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1723848304669,1.51078047,2601.9,2601.8,3.68021]
["bitfinex-derivatives","ETHF0:USTF0",1723848306560,1.51078047,2601.9,2601.8,3.30411]
["bitfinex-derivatives","ETHF0:USTF0",1723848306966,1.92103,2601.9,2601.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723848307172,1.92112,2601.8,2601.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723848308171,1.92125,2601.7,2601.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723848308364,1.92127,2601.6,2601.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723848308568,8.23314646,2601.7,2601.5,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1723848308771,1.0897,2601.7,2601.6,1.92126]
["bitfinex-derivatives","ETHF0:USTF0",1723848308971,4.2975,2601.7,2601.6,1.92126]
["bitfinex-derivatives","ETHF0:USTF0",1723848309468,4.2975,2601.7,2601.6,3.30426]
["bitfinex-derivatives","ETHF0:USTF0",1723848309469,3.558,2601.7,2601.6,3.30426]
["bitfinex-derivatives","ETHF0:USTF0",1723848309670,3.2078,2601.7,2601.6,3.30426]
["bitfinex-derivatives","ETHF0:USTF0",1723848310174,4.71773896,2601.7,2601.6,3.30426]
["bitfinex-derivatives","ETHF0:USTF0",1723848312072,1.50993896,2601.7,2601.6,3.30426]
["bitfinex-derivatives","ETHF0:USTF0",1723848312462,4.71773896,2601.7,2601.6,3.30426]
["bitfinex-derivatives","ETHF0:USTF0",1723848312862,3.52435542,2601.8,2601.6,3.30426]
["bitfinex-derivatives","ETHF0:USTF0",1723848313063,1.50993896,2601.8,2601.7,2.60738]
["bitfinex-derivatives","ETHF0:USTF0",1723848313268,1.88563896,2601.9,2601.8,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1723848313468,1.88563896,2601.9,2601.8,3.30411]
["bitfinex-derivatives","ETHF0:USTF0",1723848313669,1.50993896,2601.9,2601.8,3.30411]
["bitfinex-derivatives","ETHF0:USTF0",1723848313973,1.50993896,2602.0,2601.9,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1723848314375,1.92096,2602.0,2601.9,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1723848314768,4.29694646,2602.1,2601.9,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1723848315075,1.92096,2602.0,2601.9,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1723848315471,1.92096,2602.0,2601.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723848315472,1.92096,2602.0,2601.8,3.30406]
["bitfinex-derivatives","ETHF0:USTF0",1723848315674,3.43063929,2601.9,2601.7,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1723848315879,3.43078675,2601.8,2601.7,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1723848316077,7.01138675,2601.8,2601.7,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1723848316376,3.5806,2601.8,2601.7,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1723848316569,5.09016076,2601.8,2601.7,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1723848316771,3.5806,2601.8,2601.7,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1723848318174,3.5806,2601.8,2601.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723848318175,10.82121646,2601.8,2601.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723848318371,6.6386757,2601.5,2601.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723848318564,6.63871102,2601.5,2601.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723848318764,5.86343,2601.5,2601.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723848319070,7.37301105,2601.5,2601.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723848319372,7.37274474,2601.5,2601.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723848319576,5.45141474,2601.5,2601.4,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1723848319770,4.71711474,2601.5,2601.4,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1723848320172,3.2078,2601.5,2601.4,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1723848320478,4.71711474,2601.5,2601.4,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1723848320676,5.08101474,2601.5,2601.4,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1723848321281,7.00234474,2601.5,2601.3,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1723848321579,7.00234474,2601.5,2601.3,3.30444]
["bitfinex-derivatives","ETHF0:USTF0",1723848321580,0.7092,2601.4,2601.3,3.30444]
["bitfinex-derivatives","ETHF0:USTF0",1723848321779,4.71711474,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723848322085,3.2078,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723848324592,3.2078,2601.5,2601.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723848324786,4.71711474,2601.5,2601.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723848324988,1.9214,2601.4,2601.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1723848325291,6.63848474,2601.5,2601.3,3.30448]
["bitfinex-derivatives","ETHF0:USTF0",1723848325997,1.9214,2601.4,2601.2,3.30839391]
["bitfinex-derivatives","ETHF0:USTF0",1723848326297,0.376,2601.3,2601.2,3.30839391]
["bitfinex-derivatives","ETHF0:USTF0",1723848326487,0.745,2601.3,2601.2,3.30839391]
["bitfinex-derivatives","ETHF0:USTF0",1723848331197,2.66648,2601.3,2601.2,1.38686391]
["bitfinex-derivatives","ETHF0:USTF0",1723848331598,6.51048,2601.3,2601.2,1.38686391]
["bitfinex-derivatives","ETHF0:USTF0",1723848332503,2.66648,2601.3,2601.2,1.38686391]
["bitfinex-derivatives","ETHF0:USTF0",1723848333603,5.87428,2601.3,2601.2,1.38686391]
["bitfinex-derivatives","ETHF0:USTF0",1723848333996,0.745,2601.3,2601.2,3.30841391]
["bitfinex-derivatives","ETHF0:USTF0",1723848335807,1.0878,2601.3,2601.2,3.30841391]
["bitfinex-derivatives","ETHF0:USTF0",1723848336506,3.00928,2601.3,2601.2,1.38686391]
["bitfinex-derivatives","ETHF0:USTF0",1723848336702,1.0878,2601.3,2601.2,3.30841391]
["bitfinex-derivatives","ETHF0:USTF0",1723848338496,3.00928,2601.3,2601.2,1.38686391]
["bitfinex-derivatives","ETHF0:USTF0",1723848338701,1.0878,2601.3,2601.2,3.30841391]
["bitfinex-derivatives","ETHF0:USTF0",1723848348213,2.59711474,2601.3,2601.2,3.30841391]
["bitfinex-derivatives","ETHF0:USTF0",1723848348615,1.0878,2601.3,2601.2,3.30841391]
["bitfinex-derivatives","ETHF0:USTF0",1723848348910,2.59711474,2601.3,2601.2,3.30841391]
["bitfinex-derivatives","ETHF0:USTF0",1723848354721,1.50931474,2601.4,2601.3,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1723848355022,1.50931474,2601.4,2601.3,7.51498]
["bitfinex-derivatives","ETHF0:USTF0",1723848355319,1.50931474,2601.4,2601.3,7.86108]
["bitfinex-derivatives","ETHF0:USTF0",1723848360416,1.50931474,2601.4,2601.3,8.86681897]
["bitfinex-derivatives","ETHF0:USTF0",1723848361222,2.01272761,2601.5,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723848362228,3.90080488,2601.6,2601.5,1.92133]
["bitfinex-derivatives","ETHF0:USTF0",1723848366327,2.51780488,2601.6,2601.5,5.76399]
["bitfinex-derivatives","ETHF0:USTF0",1723848366512,2.51780488,2601.7,2601.6,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1723848366927,1.7242,2601.9,2601.7,3.84236]
["bitfinex-derivatives","ETHF0:USTF0",1723848366928,2.51780488,2601.8,2601.7,3.84236]
["bitfinex-derivatives","ETHF0:USTF0",1723848367121,2.51780488,2601.8,2601.7,4.19136]
["bitfinex-derivatives","ETHF0:USTF0",1723848367722,2.51780488,2601.8,2601.7,2.27018]
["bitfinex-derivatives","ETHF0:USTF0",1723848367919,4.43891488,2601.8,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723848368124,1.92122,2601.7,2601.6,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723848368334,1.92122,2601.7,2601.3,3.66188897]
["bitfinex-derivatives","ETHF0:USTF0",1723848368335,1.92129,2601.6,2601.5,1.92127]
["bitfinex-derivatives","ETHF0:USTF0",1723848368627,5.16651233,2601.6,2601.5,1.92127]
["bitfinex-derivatives","ETHF0:USTF0",1723848373326,3.84296,2601.3,2601.2,0.00386391]
["bitfinex-derivatives","ETHF0:USTF0",1723848373520,10.89476,2601.3,2601.2,0.00386391]
["bitfinex-derivatives","ETHF0:USTF0",1723848374030,10.89476,2601.3,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848374031,3.84324,2601.1,2601.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848374328,1.92207,2600.5,2600.3,2.92791897]
["bitfinex-derivatives","ETHF0:USTF0",1723848374530,2.25829769,2600.4,2600.3,2.92791897]
["bitfinex-derivatives","ETHF0:USTF0",1723848374829,2.25829769,2600.4,2600.3,1.92218]
["bitfinex-derivatives","ETHF0:USTF0",1723848375133,0.75285025,2600.4,2600.3,1.92698177]
["bitfinex-derivatives","ETHF0:USTF0",1723848375322,0.75285025,2600.4,2600.3,0.00480177]
["bitfinex-derivatives","ETHF0:USTF0",1723848375528,2.26244794,2600.4,2600.3,0.00480177]
["bitfinex-derivatives","ETHF0:USTF0",1723848375733,5.56758794,2600.4,2600.3,0.00480177]
["bitfinex-derivatives","ETHF0:USTF0",1723848375929,1.92229,2600.2,2600.1,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848376134,8.52588692,2600.2,2599.5,2.92849897]
["bitfinex-derivatives","ETHF0:USTF0",1723848376320,8.52588692,2600.2,2599.4,1.50939191]
["bitfinex-derivatives","ETHF0:USTF0",1723848376321,1.383,2599.6,2599.4,1.50939191]
["bitfinex-derivatives","ETHF0:USTF0",1723848376523,1.7425,2599.5,2599.1,3.30605]
["bitfinex-derivatives","ETHF0:USTF0",1723848376942,1.7425,2599.5,2599.2,4.35756764]
["bitfinex-derivatives","ETHF0:USTF0",1723848377327,1.383,2599.3,2599.1,1.92784957]
["bitfinex-derivatives","ETHF0:USTF0",1723848377529,4.5908,2599.3,2599.1,1.93362146]
["bitfinex-derivatives","ETHF0:USTF0",1723848377732,1.383,2599.2,2599.1,0.01057146]
["bitfinex-derivatives","ETHF0:USTF0",1723848378032,1.92303,2599.2,2599.1,0.01057146]
["bitfinex-derivatives","ETHF0:USTF0",1723848378224,5.1308,2599.3,2599.1,0.01057146]
["bitfinex-derivatives","ETHF0:USTF0",1723848378427,3.2078,2599.3,2599.1,0.01057146]
["bitfinex-derivatives","ETHF0:USTF0",1723848378734,5.13076,2599.3,2599.1,0.01057146]
["bitfinex-derivatives","ETHF0:USTF0",1723848379532,1.92303,2599.2,2599.1,0.01057146]
["bitfinex-derivatives","ETHF0:USTF0",1723848380524,2.27593,2599.2,2599.1,0.01057146]
["bitfinex-derivatives","ETHF0:USTF0",1723848381826,6.12313,2599.2,2599.1,0.01057146]
["bitfinex-derivatives","ETHF0:USTF0",1723848383523,2.27593,2599.2,2599.1,0.01057146]
["bitfinex-derivatives","ETHF0:USTF0",1723848386436,6.12313,2599.2,2599.1,0.01057146]
["bitfinex-derivatives","ETHF0:USTF0",1723848386747,11.12313,2599.2,2599.1,0.01057146]
["bitfinex-derivatives","ETHF0:USTF0",1723848390127,6.12313,2599.2,2599.1,0.01057146]
["bitfinex-derivatives","ETHF0:USTF0",1723848390937,8.04616,2599.2,2599.1,0.01057146]
["bitfinex-derivatives","ETHF0:USTF0",1723848394235,4.19896,2599.2,2599.1,0.01057146]
["bitfinex-derivatives","ETHF0:USTF0",1723848394434,3.84606,2599.2,2599.1,0.01057146]
["bitfinex-derivatives","ETHF0:USTF0",1723848395931,5.13078,2599.3,2599.1,0.01057146]
["bitfinex-derivatives","ETHF0:USTF0",1723848396136,5.13078,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848396639,5.13078,2599.3,2599.1,1.93362146]
["bitfinex-derivatives","ETHF0:USTF0",1723848397144,5.13078,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848397833,1.92298,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848398232,5.13078,2599.3,2599.1,1.93362146]
["bitfinex-derivatives","ETHF0:USTF0",1723848398829,3.2078,2599.2,2599.1,1.93362146]
["bitfinex-derivatives","ETHF0:USTF0",1723848399241,5.13083,2599.2,2599.1,1.93362146]
["bitfinex-derivatives","ETHF0:USTF0",1723848399840,3.2078,2599.2,2599.1,1.93362146]
["bitfinex-derivatives","ETHF0:USTF0",1723848400843,5.13083,2599.2,2599.1,1.93362146]
["bitfinex-derivatives","ETHF0:USTF0",1723848401047,1.92318,2599.0,2598.7,1.92338]
["bitfinex-derivatives","ETHF0:USTF0",1723848401343,5.13112,2598.8,2598.7,1.92338]
["bitfinex-derivatives","ETHF0:USTF0",1723848401731,3.2078,2598.8,2598.7,1.92338]
["bitfinex-derivatives","ETHF0:USTF0",1723848402133,3.2078,2598.8,2598.7,1.9275682]
["bitfinex-derivatives","ETHF0:USTF0",1723848404045,2.28219189,2599.0,2598.9,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723848404342,1.92325,2598.9,2598.8,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723848405436,1.92325,2598.9,2598.7,1.9275282]
["bitfinex-derivatives","ETHF0:USTF0",1723848405943,1.92325,2598.9,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723848407141,5.13105,2598.9,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723848407646,3.2078,2598.9,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723848408239,5.13105,2598.9,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723848410344,3.2078,2598.9,2598.8,7.15632]
["bitfinex-derivatives","ETHF0:USTF0",1723848410540,3.2078,2598.9,2598.8,7.52772]
["bitfinex-derivatives","ETHF0:USTF0",1723848411140,5.13105,2598.9,2598.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723848411441,3.2078,2598.9,2598.8,2.29472]
["bitfinex-derivatives","ETHF0:USTF0",1723848411846,3.2078,2598.9,2598.8,2.63742]
["bitfinex-derivatives","ETHF0:USTF0",1723848413240,3.2078,2598.9,2598.8,19.19961987]
["bitfinex-derivatives","ETHF0:USTF0",1723848413943,3.2078,2598.9,2598.8,12.27629987]
["bitfinex-derivatives","ETHF0:USTF0",1723848415145,3.2078,2598.9,2598.8,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1723848415544,3.2078,2598.9,2598.8,2.63742]
["bitfinex-derivatives","ETHF0:USTF0",1723848417145,1.39077189,2599.0,2598.9,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723848418553,1.39077189,2599.0,2598.9,5.77125]
["bitfinex-derivatives","ETHF0:USTF0",1723848418744,1.39077189,2599.0,2598.9,6.14035]
["bitfinex-derivatives","ETHF0:USTF0",1723848420748,1.39077189,2599.0,2598.9,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1723848420944,1.39077189,2599.0,2598.9,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723848421547,0.00577189,2599.0,2598.9,5.77125]
["bitfinex-derivatives","ETHF0:USTF0",1723848421747,1.50634068,2599.2,2599.1,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1723848421943,4.71414068,2599.6,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723848422143,3.2078,2599.6,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723848422461,4.5928,2599.6,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723848422756,6.51553,2599.6,2599.4,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1723848423053,1.92281,2599.5,2599.4,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1723848423258,6.60559692,2599.6,2599.2,1.37857304]
["bitfinex-derivatives","ETHF0:USTF0",1723848423453,5.22059692,2599.3,2598.9,1.92323]
["bitfinex-derivatives","ETHF0:USTF0",1723848423658,3.30823,2599.0,2598.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1723848423856,0.711,2598.9,2598.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1723848425346,0.711,2598.9,2598.7,1.01136124]
["bitfinex-derivatives","ETHF0:USTF0",1723848425656,1.92333,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848425850,3.93612692,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848426445,1.92333,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848426851,3.93612692,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848427052,1.51010149,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848427256,6.03208692,2598.9,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848427558,2.01279692,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848427860,1.385,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848428966,5.32111692,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848429558,3.30832,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848429758,1.385,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848430462,3.30833,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848430762,5.32112692,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848431360,7.15633,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848431668,9.67232615,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848431868,7.15633,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848434071,9.16909586,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848434363,9.16901263,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848434570,7.15633,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848434871,9.16902227,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848435166,7.15633,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848435365,9.1690254,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848436666,7.15633,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848437264,8.66588363,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848437865,4.81788363,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848438066,8.66578244,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848438271,4.81778244,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848438474,8.66578244,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848438862,3.43278244,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848439068,1.50945244,2598.8,2598.7,5.7755882]
["bitfinex-derivatives","ETHF0:USTF0",1723848439265,3.60545244,2598.9,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723848439462,5.52870244,2598.9,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723848439675,2.22045244,2598.9,2598.8,5.77132]
["bitfinex-derivatives","ETHF0:USTF0",1723848439862,1.88025244,2599.2,2598.9,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723848440067,1.50945244,2599.2,2599.1,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1723848440368,3.3976954,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848441072,2.89399825,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848442372,1.385,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848443272,2.89399825,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848443469,1.385,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848443969,2.89329299,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848444574,6.10109299,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848445678,8.02353923,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848445975,4.81573923,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848446175,8.02353923,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848446763,8.02353923,2599.3,2599.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1723848446980,1.385,2599.1,2599.0,2.64558]
["bitfinex-derivatives","ETHF0:USTF0",1723848447475,1.385,2599.1,2599.0,6.49278]
["bitfinex-derivatives","ETHF0:USTF0",1723848447676,1.385,2599.1,2598.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723848447677,1.385,2599.1,2598.7,1.01136124]
["bitfinex-derivatives","ETHF0:USTF0",1723848447871,1.385,2598.9,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848448067,4.81603923,2598.9,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848448374,2.89278923,2598.9,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723848448566,3.30825,2598.9,2598.7,1.9275382]
["bitfinex-derivatives","ETHF0:USTF0",1723848448770,4.81603923,2598.9,2598.7,1.9275382]
["bitfinex-derivatives","ETHF0:USTF0",1723848449571,4.81603923,2598.9,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723848449572,2.89278923,2598.9,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723848449776,1.385,2598.9,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723848449978,5.55456923,2599.0,2598.8,5.77132]
["bitfinex-derivatives","ETHF0:USTF0",1723848450285,5.55456923,2599.0,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723848451972,2.89278923,2599.0,2598.9,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723848452277,1.385,2599.1,2599.0,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1723848452672,1.385,2599.1,2599.0,5.77038]
["bitfinex-derivatives","ETHF0:USTF0",1723848453174,1.385,2599.2,2599.1,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1723848453479,2.89278923,2599.4,2599.3,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723848453681,1.385,2599.4,2599.3,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723848453877,1.385,2599.4,2599.3,5.77015]
["bitfinex-derivatives","ETHF0:USTF0",1723848455982,1.92281,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723848456175,1.92288,2599.4,2599.3,1.92291]
["bitfinex-derivatives","ETHF0:USTF0",1723848456381,3.78706923,2599.4,2599.3,1.92291]
["bitfinex-derivatives","ETHF0:USTF0",1723848456680,3.78706923,2599.4,2599.2,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1723848456877,0.3707,2599.3,2599.2,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1723848457181,1.87848923,2599.3,2599.2,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1723848457576,0.3707,2599.3,2599.2,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1723848459682,3.5785,2599.3,2599.2,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1723848461789,0.3707,2599.3,2599.2,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1723848463782,3.2078,2599.4,2599.2,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723848463991,3.2078,2599.4,2599.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1723848464179,3.2078,2599.4,2599.3,2.62185]
["bitfinex-derivatives","ETHF0:USTF0",1723848464381,3.2078,2599.4,2599.3,6.46905]
["bitfinex-derivatives","ETHF0:USTF0",1723848464882,3.2078,2599.4,2599.3,6.11235]
["bitfinex-derivatives","ETHF0:USTF0",1723848465084,5.48868,2599.4,2599.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723848465473,5.84358,2599.4,2599.3,5.77015]
["bitfinex-derivatives","ETHF0:USTF0",1723848465991,3.9207,2599.4,2599.3,5.77015]
["bitfinex-derivatives","ETHF0:USTF0",1723848467580,0.7129,2599.4,2599.3,5.77015]
["bitfinex-derivatives","ETHF0:USTF0",1723848467781,2.63578,2599.4,2599.3,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723848468481,2.63578,2599.4,2599.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723848468482,2.63582,2599.4,2599.2,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1723848468686,0.7129,2599.4,2599.3,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723848468898,2.22068923,2599.4,2599.3,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723848469086,2.63578,2599.4,2599.3,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723848469288,4.14356923,2599.4,2599.3,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723848469987,2.63578,2599.4,2599.3,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723848470193,1.92304,2599.2,2599.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723848470379,1.92304,2599.2,2598.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1723848470380,1.92323,2599.0,2598.8,1.00717304]
["bitfinex-derivatives","ETHF0:USTF0",1723848470584,0.7211,2598.9,2598.7,1.9275582]
["bitfinex-derivatives","ETHF0:USTF0",1723848470782,3.2078,2598.8,2598.7,1.9275582]
["bitfinex-derivatives","ETHF0:USTF0",1723848470983,5.13113,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848471179,10.48691923,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848471692,5.13113,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848471889,10.48691923,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848473495,5.13113,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848475492,3.2078,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848476498,2.22888923,2598.9,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723848476695,0.7211,2598.9,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723848477791,1.50778923,2599.1,2599.0,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1723848478290,3.9431,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848478798,0.7353,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848480891,4.16607923,2599.3,2599.1,2.29646]
["bitfinex-derivatives","ETHF0:USTF0",1723848481096,1.50725237,2599.2,2599.1,2.29646]
["bitfinex-derivatives","ETHF0:USTF0",1723848481700,1.50725237,2599.2,2599.1,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1723848481991,2.24255237,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848482798,1.50725237,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848483101,4.71505237,2599.4,2599.3,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1723848483293,4.71505237,2599.4,2599.2,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1723848483294,3.2078,2599.4,2599.2,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1723848483499,3.9356954,2599.3,2599.1,1.92308]
["bitfinex-derivatives","ETHF0:USTF0",1723848483700,1.50774218,2599.2,2599.1,1.92308]
["bitfinex-derivatives","ETHF0:USTF0",1723848484097,1.50774218,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848485787,4.71554218,2599.4,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848485993,4.71554218,2599.4,2599.3,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1723848486391,4.71565508,2599.4,2599.3,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1723848486590,3.2078,2599.4,2599.3,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1723848486896,1.923,2599.3,2598.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723848487202,1.50783353,2599.2,2599.1,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848487393,3.43086353,2599.2,2599.1,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848487598,3.43086353,2599.2,2598.8,1.71327304]
["bitfinex-derivatives","ETHF0:USTF0",1723848487599,1.92303,2599.2,2599.0,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723848487808,0.7,2599.1,2599.0,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723848488100,3.59288102,2599.1,2599.0,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723848488307,2.085,2599.1,2599.0,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723848489402,10.64788102,2599.1,2598.7,1.01136124]
["bitfinex-derivatives","ETHF0:USTF0",1723848489604,2.89288102,2598.9,2598.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1723848489906,1.50788102,2598.9,2598.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1723848491102,3.43113102,2598.9,2598.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1723848491399,1.50788102,2598.9,2598.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1723848492209,1.85018102,2599.0,2598.9,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723848492405,3.77336102,2599.0,2598.8,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723848492802,3.77336102,2599.0,2598.9,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723848493109,0.3423,2599.0,2598.9,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723848493412,4.1903,2599.0,2598.9,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723848493608,6.11348,2599.0,2598.9,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723848493903,7.62136102,2599.0,2598.9,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723848494109,7.62136102,2599.0,2598.8,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723848494307,1.92325,2598.9,2598.8,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723848494505,3.43113102,2598.9,2598.8,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723848494804,3.77340102,2599.0,2598.8,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723848495005,3.77340102,2599.0,2598.9,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723848495210,3.77340102,2599.0,2598.8,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723848496209,1.50788102,2598.9,2598.8,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723848497002,3.77340102,2599.0,2598.8,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723848497700,3.43110102,2599.0,2598.9,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1723848498012,3.43110102,2599.0,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848498412,3.43110102,2599.0,2598.8,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1723848498813,1.50788102,2598.9,2598.8,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1723848499208,3.43110102,2599.0,2598.8,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1723848499606,1.50788102,2598.9,2598.8,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1723848500310,3.43110102,2599.0,2598.8,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1723848500501,3.43110102,2599.0,2598.8,2.29649]
["bitfinex-derivatives","ETHF0:USTF0",1723848503220,1.50788102,2599.0,2598.8,2.29649]
["bitfinex-derivatives","ETHF0:USTF0",1723848503609,3.43112102,2599.0,2598.8,2.29649]
["bitfinex-derivatives","ETHF0:USTF0",1723848504316,1.50788102,2599.0,2598.9,7.6945]
["bitfinex-derivatives","ETHF0:USTF0",1723848504507,2.51599615,2599.4,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848504508,1.50788102,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848504703,1.50788102,2599.3,2599.2,3.84606]
["bitfinex-derivatives","ETHF0:USTF0",1723848504922,4.71568102,2599.5,2599.2,10.77023]
["bitfinex-derivatives","ETHF0:USTF0",1723848505117,4.71568102,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723848505415,3.2078,2599.5,2599.4,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1723848505617,3.2078,2599.5,2599.4,5.77008]
["bitfinex-derivatives","ETHF0:USTF0",1723848505618,4.71568102,2599.5,2599.4,5.77008]
["bitfinex-derivatives","ETHF0:USTF0",1723848506305,3.2078,2599.5,2599.4,5.77008]
["bitfinex-derivatives","ETHF0:USTF0",1723848506703,4.71568102,2599.5,2599.4,5.77008]
["bitfinex-derivatives","ETHF0:USTF0",1723848506925,1.92301,2599.3,2599.0,1.00717304]
["bitfinex-derivatives","ETHF0:USTF0",1723848507105,2.36564471,2599.4,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848507312,1.50548933,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848507708,1.50548933,2599.3,2599.2,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1723848510221,4.71328933,2599.3,2599.2,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1723848510919,5.05948933,2599.3,2599.2,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1723848512118,6.44448933,2599.3,2599.2,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1723848512309,3.23668933,2599.3,2599.2,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1723848512619,6.44448933,2599.3,2599.2,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1723848512815,3.23668933,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848513019,3.23668933,2599.3,2599.2,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1723848513020,6.44448933,2599.3,2599.2,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1723848513220,6.44448933,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848513520,6.80848933,2599.3,2599.2,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1723848513723,6.80848933,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848514426,6.80848933,2599.3,2599.2,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1723848514917,6.80848933,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848515124,6.80848933,2599.3,2599.2,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1723848515323,6.80848933,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848515518,6.80848933,2599.3,2599.2,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1723848515720,6.80848933,2599.3,2599.2,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1723848516025,6.80848933,2599.3,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848516026,1.92333,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848516326,2.89055228,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848516714,3.58565228,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848517119,5.50897228,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848517723,4.00342,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848518122,5.50884601,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848518623,4.00342,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848518823,2.0801,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848519015,3.58551968,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848521027,5.50883968,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848522224,4.00342,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848523020,5.50920261,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848523219,4.00342,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848523425,3.58578062,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848523619,5.50910062,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848524928,5.50959797,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848526526,6.01082304,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848526733,1.50638866,2598.9,2598.7,3.8521882]
["bitfinex-derivatives","ETHF0:USTF0",1723848526924,1.385,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848527230,6.09918866,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848527526,4.5928,2598.8,2598.7,5.7755882]
["bitfinex-derivatives","ETHF0:USTF0",1723848528425,2.89138866,2598.8,2598.7,5.7755882]
["bitfinex-derivatives","ETHF0:USTF0",1723848528632,2.89138866,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848528827,3.30832,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848529131,5.31572304,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848529329,3.30832,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848529832,3.30832,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848531332,3.30832,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848532031,4.81507951,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848532727,8.02287951,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848532930,8.02287951,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848533131,6.51612,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848534125,6.51612,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848534724,6.51612,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848535627,6.51612,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848538033,4.81553839,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848538425,4.81547535,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848538624,3.30832,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848539034,4.81536786,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848539234,8.02316786,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848539727,4.81536786,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848539934,3.30832,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848540330,1.385,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848542541,2.89204786,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848542930,1.385,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848543334,2.89204786,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848545240,6.51612,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848545439,8.02212017,2598.8,2598.7,0.0041882]
["bitfinex-derivatives","ETHF0:USTF0",1723848546038,8.02212017,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848546235,6.51612,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848546634,8.02223712,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848548548,4.81443712,2598.8,2598.7,1.9275882]
["bitfinex-derivatives","ETHF0:USTF0",1723848549244,1.9234,2598.7,2598.5,0.00384796]
["bitfinex-derivatives","ETHF0:USTF0",1723848549435,9.3845238,2598.6,2598.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723848549643,1.92392,2598.0,2597.9,7.31096]
["bitfinex-derivatives","ETHF0:USTF0",1723848550244,2.65586443,2598.0,2597.9,5.3916362]
["bitfinex-derivatives","ETHF0:USTF0",1723848551141,0.73194443,2598.0,2597.9,7.3156262]
["bitfinex-derivatives","ETHF0:USTF0",1723848551747,0.73194443,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848552845,0.73194443,2598.0,2597.9,5.7774262]
["bitfinex-derivatives","ETHF0:USTF0",1723848553044,0.00484443,2598.0,2597.9,5.7774262]
["bitfinex-derivatives","ETHF0:USTF0",1723848556238,0.00484443,2598.0,2597.9,18.36852479]
["bitfinex-derivatives","ETHF0:USTF0",1723848559238,0.00032515,2598.0,2597.9,21.80205153]
["bitfinex-derivatives","ETHF0:USTF0",1723848560342,0.00032515,2598.0,2597.9,20.29265962]
["bitfinex-derivatives","ETHF0:USTF0",1723848560539,0.00032515,2598.0,2597.9,21.80317223]
["bitfinex-derivatives","ETHF0:USTF0",1723848561848,0.00032515,2598.0,2597.9,2.93592059]
["bitfinex-derivatives","ETHF0:USTF0",1723848562147,0.00032515,2598.0,2597.9,5.7774262]
["bitfinex-derivatives","ETHF0:USTF0",1723848565042,0.00032515,2598.0,2597.9,7.7014162]
["bitfinex-derivatives","ETHF0:USTF0",1723848565345,0.00032515,2598.0,2597.9,8.70871059]
["bitfinex-derivatives","ETHF0:USTF0",1723848565644,0.00032515,2598.0,2597.9,10.09371059]
["bitfinex-derivatives","ETHF0:USTF0",1723848568448,0.00032515,2598.0,2597.9,8.70871059]
["bitfinex-derivatives","ETHF0:USTF0",1723848568649,0.00032515,2598.0,2597.9,5.7774262]
["bitfinex-derivatives","ETHF0:USTF0",1723848569047,0.00032515,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848574252,0.00032515,2598.0,2597.9,2.93592059]
["bitfinex-derivatives","ETHF0:USTF0",1723848574561,0.00032515,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848579455,0.00032515,2598.0,2597.9,2.93592059]
["bitfinex-derivatives","ETHF0:USTF0",1723848579649,1.38532515,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848581660,5.23412515,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848581847,8.66450953,2598.0,2597.9,0.0046362]
["bitfinex-derivatives","ETHF0:USTF0",1723848582258,8.66450953,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848582456,7.15804515,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848583460,3.30924515,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848585157,3.30924515,2598.0,2597.9,0.0046362]
["bitfinex-derivatives","ETHF0:USTF0",1723848585655,3.30924515,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848586660,3.30924515,2598.0,2597.9,0.0046362]
["bitfinex-derivatives","ETHF0:USTF0",1723848586857,0.00032515,2598.0,2597.9,3.8526162]
["bitfinex-derivatives","ETHF0:USTF0",1723848587153,0.00032515,2598.0,2597.9,4.5568162]
["bitfinex-derivatives","ETHF0:USTF0",1723848587360,0.00032515,2598.0,2597.9,5.56411059]
["bitfinex-derivatives","ETHF0:USTF0",1723848587961,0.00032515,2598.0,2597.9,2.6328262]
["bitfinex-derivatives","ETHF0:USTF0",1723848588357,1.38532515,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848590268,1.38532515,2598.0,2597.9,2.2990262]
["bitfinex-derivatives","ETHF0:USTF0",1723848591564,1.38532515,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848592967,2.8935379,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848595967,1.38532515,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848596169,3.39696908,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848598058,6.60476908,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848598970,3.39696908,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848599166,6.60476908,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848600562,0.00032515,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848600768,1.38532515,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848601374,3.39696908,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848601574,1.38532515,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848602669,3.39696908,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848602878,1.38532515,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848603975,0.00032515,2598.0,2597.9,1.9286262]
["bitfinex-derivatives","ETHF0:USTF0",1723848604184,1.511664,2598.0,2597.9,3.27702059]
["bitfinex-derivatives","ETHF0:USTF0",1723848607079,1.511664,2598.0,2597.9,5.20101059]
["bitfinex-derivatives","ETHF0:USTF0",1723848607384,1.511664,2598.0,2597.9,5.20136618]
["bitfinex-derivatives","ETHF0:USTF0",1723848607680,1.511664,2598.0,2597.9,3.27702059]
["bitfinex-derivatives","ETHF0:USTF0",1723848608677,1.511664,2598.0,2597.9,5.20101059]
["bitfinex-derivatives","ETHF0:USTF0",1723848608981,0.00032515,2598.0,2597.9,22.69963186]
["bitfinex-derivatives","ETHF0:USTF0",1723848609174,0.00032515,2598.0,2597.9,8.04288423]
["bitfinex-derivatives","ETHF0:USTF0",1723848609479,1.38532515,2598.0,2597.9,5.7074838]
["bitfinex-derivatives","ETHF0:USTF0",1723848609781,1.38532515,2598.0,2597.9,5.7075099]
["bitfinex-derivatives","ETHF0:USTF0",1723848610376,1.38532515,2598.0,2597.9,1.01366478]
["bitfinex-derivatives","ETHF0:USTF0",1723848610377,6.745464,2598.0,2597.9,1.01366478]
["bitfinex-derivatives","ETHF0:USTF0",1723848610578,1.92399,2597.9,2597.8,2.01061347]
["bitfinex-derivatives","ETHF0:USTF0",1723848610773,3.54820772,2597.9,2597.8,2.01061347]
["bitfinex-derivatives","ETHF0:USTF0",1723848610977,9.32179772,2597.9,2597.8,2.01061347]
["bitfinex-derivatives","ETHF0:USTF0",1723848611784,9.32179772,2597.9,2597.8,2.01432209]
["bitfinex-derivatives","ETHF0:USTF0",1723848612688,7.39780772,2597.9,2597.8,0.00370862]
["bitfinex-derivatives","ETHF0:USTF0",1723848612882,7.397723,2597.9,2597.8,0.00370862]
["bitfinex-derivatives","ETHF0:USTF0",1723848613388,7.39772488,2597.9,2597.8,0.00370862]
["bitfinex-derivatives","ETHF0:USTF0",1723848616386,3.54812488,2597.9,2597.8,0.00370862]
["bitfinex-derivatives","ETHF0:USTF0",1723848616789,7.39772488,2597.9,2597.8,0.00370862]
["bitfinex-derivatives","ETHF0:USTF0",1723848616988,9.9128758,2597.9,2597.8,0.00370862]
["bitfinex-derivatives","ETHF0:USTF0",1723848617682,13.1206758,2597.9,2597.8,0.00370862]
["bitfinex-derivatives","ETHF0:USTF0",1723848619586,1.92407,2597.8,2597.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848619787,2.64177,2597.8,2597.7,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848620688,2.64177,2597.8,2597.7,0.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1723848622097,7.86004938,2597.8,2597.7,0.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1723848622796,4.65224938,2597.8,2597.7,0.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1723848623189,7.86004938,2597.8,2597.7,0.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1723848623993,7.86004938,2597.8,2597.7,1.93348611]
["bitfinex-derivatives","ETHF0:USTF0",1723848624196,9.24504938,2597.8,2597.7,1.93348611]
["bitfinex-derivatives","ETHF0:USTF0",1723848624597,9.24504938,2597.8,2597.7,0.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1723848625096,6.03724938,2597.8,2597.7,0.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1723848625299,9.24504938,2597.8,2597.7,0.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1723848626693,6.03724938,2597.8,2597.7,0.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1723848626901,9.24504938,2597.8,2597.7,0.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1723848628892,13.09464938,2597.8,2597.7,0.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1723848632801,9.88684938,2597.8,2597.7,0.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1723848633000,13.09464938,2597.8,2597.7,0.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1723848634205,13.09464938,2597.8,2597.7,1.93348611]
["bitfinex-derivatives","ETHF0:USTF0",1723848635207,13.09464938,2597.8,2597.7,0.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1723848638209,13.09464938,2597.8,2597.7,1.93348611]
["bitfinex-derivatives","ETHF0:USTF0",1723848638606,13.09464938,2597.8,2597.7,0.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1723848639012,13.09464938,2597.8,2597.7,0.37844611]
["bitfinex-derivatives","ETHF0:USTF0",1723848640912,9.88684938,2597.8,2597.7,0.37844611]
["bitfinex-derivatives","ETHF0:USTF0",1723848641108,13.09464938,2597.8,2597.7,0.37844611]
["bitfinex-derivatives","ETHF0:USTF0",1723848642022,9.88684938,2597.8,2597.7,0.37844611]
["bitfinex-derivatives","ETHF0:USTF0",1723848642723,13.09464938,2597.8,2597.7,0.37844611]
["bitfinex-derivatives","ETHF0:USTF0",1723848644123,13.09464938,2597.8,2597.7,0.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1723848644825,9.88684938,2597.8,2597.7,0.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1723848645219,13.09464938,2597.8,2597.7,0.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1723848646518,9.88684938,2597.8,2597.7,0.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1723848646927,13.09464938,2597.8,2597.7,0.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1723848648124,13.00824,2597.8,2597.7,0.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1723848648513,9.15864,2597.8,2597.7,0.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1723848648719,1.92429,2597.5,2597.4,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1723848648919,6.63845975,2597.5,2597.4,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1723848649822,6.63845975,2597.5,2597.4,1.92815892]
["bitfinex-derivatives","ETHF0:USTF0",1723848651030,6.63845975,2597.5,2597.4,0.00386892]
["bitfinex-derivatives","ETHF0:USTF0",1723848651524,6.63891205,2597.5,2597.4,1.92822892]
["bitfinex-derivatives","ETHF0:USTF0",1723848653127,6.63891205,2597.5,2597.4,0.00386892]
["bitfinex-derivatives","ETHF0:USTF0",1723848653428,1.92451,2597.2,2597.1,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1723848653629,8.52785556,2597.2,2597.1,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1723848653832,8.52785634,2597.2,2597.1,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1723848654130,8.52785634,2597.2,2597.0,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723848654333,0.3782,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848654824,2.38874634,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848655224,4.31333634,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848655831,2.38874634,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848657226,5.59654634,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848657834,5.21834634,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848658132,3.5672,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848660732,5.5776966,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848661533,2.3698966,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848661726,5.5776966,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848662427,3.8780755,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848662733,7.0858755,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848663127,5.0753789,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848663425,3.5672,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848666331,5.07472135,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848666730,3.5672,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848666936,5.07472351,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848668040,1.86692351,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848668335,5.07472351,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848669631,4.71532351,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848670749,1.50752351,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848671243,4.71532351,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848675756,6.10032351,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848676744,2.89252351,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848677149,6.10032351,2597.1,2597.0,1.9284334]
["bitfinex-derivatives","ETHF0:USTF0",1723848679555,6.51739,2597.1,2597.0,0.0038234]
["bitfinex-derivatives","ETHF0:USTF0",1723848680442,4.5928,2597.1,2597.0,0.0038234]
["bitfinex-derivatives","ETHF0:USTF0",1723848680754,4.5928,2597.1,2597.0,1.9284834]
["bitfinex-derivatives","ETHF0:USTF0",1723848681750,4.5928,2597.1,2597.0,0.0038234]
["bitfinex-derivatives","ETHF0:USTF0",1723848682250,1.92478,2596.9,2596.6,1.92489]
["bitfinex-derivatives","ETHF0:USTF0",1723848682444,4.5928,2596.7,2596.6,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1723848682643,6.09859282,2596.7,2596.6,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1723848682856,6.47039282,2596.7,2596.6,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1723848683247,6.47039282,2596.7,2596.6,1.9285876]
["bitfinex-derivatives","ETHF0:USTF0",1723848683446,8.39527282,2596.7,2596.6,0.0036276]
["bitfinex-derivatives","ETHF0:USTF0",1723848683648,6.47039282,2596.7,2596.6,1.9285876]
["bitfinex-derivatives","ETHF0:USTF0",1723848685261,8.39527282,2596.7,2596.6,0.0036276]
["bitfinex-derivatives","ETHF0:USTF0",1723848685557,6.47039282,2596.7,2596.6,1.9285876]
["bitfinex-derivatives","ETHF0:USTF0",1723848685860,8.39527282,2596.7,2596.6,0.0036276]
["bitfinex-derivatives","ETHF0:USTF0",1723848686054,6.88948,2596.7,2596.6,0.0036276]
["bitfinex-derivatives","ETHF0:USTF0",1723848686256,8.39445706,2596.7,2596.6,1.9285876]
["bitfinex-derivatives","ETHF0:USTF0",1723848686451,6.46957706,2596.7,2596.6,1.9285876]
["bitfinex-derivatives","ETHF0:USTF0",1723848686653,8.39445706,2596.7,2596.6,1.9285876]
["bitfinex-derivatives","ETHF0:USTF0",1723848686845,8.39445706,2596.7,2596.6,0.0036276]
["bitfinex-derivatives","ETHF0:USTF0",1723848688357,7.00945706,2596.7,2596.6,1.9285876]
["bitfinex-derivatives","ETHF0:USTF0",1723848688546,8.39445706,2596.7,2596.6,1.9285876]
["bitfinex-derivatives","ETHF0:USTF0",1723848689457,5.18665706,2596.7,2596.6,1.9285876]
["bitfinex-derivatives","ETHF0:USTF0",1723848689757,8.39445706,2596.7,2596.6,1.9285876]
["bitfinex-derivatives","ETHF0:USTF0",1723848690054,8.39445706,2596.7,2596.6,0.0036276]
["bitfinex-derivatives","ETHF0:USTF0",1723848690646,8.39445706,2596.7,2596.6,1.9285876]
["bitfinex-derivatives","ETHF0:USTF0",1723848692658,8.39477493,2596.7,2596.6,1.9285876]
["bitfinex-derivatives","ETHF0:USTF0",1723848693559,6.88948,2596.7,2596.6,1.9285876]
["bitfinex-derivatives","ETHF0:USTF0",1723848693946,1.92496,2596.6,2596.1,6.3968637]
["bitfinex-derivatives","ETHF0:USTF0",1723848694151,3.2078,2596.3,2596.2,1.92519]
["bitfinex-derivatives","ETHF0:USTF0",1723848694557,3.5852,2596.3,2596.2,1.92519]
["bitfinex-derivatives","ETHF0:USTF0",1723848694962,3.5852,2596.3,2596.2,1.9298073]
["bitfinex-derivatives","ETHF0:USTF0",1723848695461,6.89538,2596.3,2596.2,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1723848697259,8.40129883,2596.3,2596.2,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1723848697459,4.71371883,2596.3,2596.2,9.0921173]
["bitfinex-derivatives","ETHF0:USTF0",1723848697664,2.89091883,2596.5,2596.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1723848697855,0.74597189,2596.6,2596.5,5.77509]
["bitfinex-derivatives","ETHF0:USTF0",1723848697856,0.00577189,2596.6,2596.5,5.77509]
["bitfinex-derivatives","ETHF0:USTF0",1723848698060,1.385,2597.1,2597.0,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1723848698271,1.385,2597.1,2597.0,5.77506]
["bitfinex-derivatives","ETHF0:USTF0",1723848700267,4.5928,2597.1,2597.0,5.77506]
["bitfinex-derivatives","ETHF0:USTF0",1723848700766,1.385,2597.1,2597.0,5.77506]
["bitfinex-derivatives","ETHF0:USTF0",1723848701064,4.5928,2597.1,2597.0,5.77506]
["bitfinex-derivatives","ETHF0:USTF0",1723848701753,4.5928,2597.1,2596.9,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1723848701957,3.2078,2597.1,2597.0,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1723848702156,3.5832,2597.1,2597.0,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1723848703168,4.9682,2597.1,2597.0,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1723848704460,4.5928,2597.1,2597.0,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1723848705863,3.01619235,2597.2,2597.0,5.77506]
["bitfinex-derivatives","ETHF0:USTF0",1723848706056,3.01619235,2597.2,2597.1,6.48219]
["bitfinex-derivatives","ETHF0:USTF0",1723848706253,3.01619235,2597.2,2597.1,6.84589]
["bitfinex-derivatives","ETHF0:USTF0",1723848706460,4.40119235,2597.2,2597.1,6.84589]
["bitfinex-derivatives","ETHF0:USTF0",1723848707769,4.40119235,2597.2,2597.1,1.92459]
["bitfinex-derivatives","ETHF0:USTF0",1723848708259,4.74259235,2597.2,2597.1,1.92459]
["bitfinex-derivatives","ETHF0:USTF0",1723848708662,9.45820905,2597.2,2597.1,1.92459]
["bitfinex-derivatives","ETHF0:USTF0",1723848710166,7.95039235,2597.2,2597.1,1.92459]
["bitfinex-derivatives","ETHF0:USTF0",1723848711064,1.51358859,2597.3,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723848711267,2.89858859,2597.3,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723848711860,2.89853581,2597.3,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723848713564,2.89841911,2597.3,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723848718277,4.82285911,2597.3,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723848719078,2.89841911,2597.3,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723848724162,6.10621911,2597.3,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723848724774,8.03065911,2597.3,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723848725578,6.10621911,2597.3,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723848726378,4.59857189,2597.3,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723848728076,1.39077189,2597.3,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723848728270,4.59857189,2597.3,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723848730272,3.21357189,2597.3,2597.2,7.69942]
["bitfinex-derivatives","ETHF0:USTF0",1723848730575,1.50764722,2597.4,2597.3,5.77332]
["bitfinex-derivatives","ETHF0:USTF0",1723848730780,1.34030722,2597.4,2597.3,11.91327875]
["bitfinex-derivatives","ETHF0:USTF0",1723848730983,1.34030722,2597.4,2597.3,16.1390901]
["bitfinex-derivatives","ETHF0:USTF0",1723848731182,1.34030722,2597.4,2597.3,17.5240901]
["bitfinex-derivatives","ETHF0:USTF0",1723848731384,1.34030722,2597.4,2597.3,19.4485301]
["bitfinex-derivatives","ETHF0:USTF0",1723848733076,0.00577189,2597.6,2597.5,3.84858]
["bitfinex-derivatives","ETHF0:USTF0",1723848733379,0.00577189,2597.6,2597.5,5.23358]
["bitfinex-derivatives","ETHF0:USTF0",1723848733573,0.00577189,2597.6,2597.5,16.00747]
["bitfinex-derivatives","ETHF0:USTF0",1723848733877,0.00577189,2597.6,2597.5,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1723848734083,0.00577189,2597.6,2597.5,8.98169]
["bitfinex-derivatives","ETHF0:USTF0",1723848736986,0.00577189,2597.6,2597.5,5.77389]
["bitfinex-derivatives","ETHF0:USTF0",1723848741084,1.39077189,2597.6,2597.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723848741293,1.92444,2597.3,2597.2,1.00696657]
["bitfinex-derivatives","ETHF0:USTF0",1723848741483,3.30944,2597.3,2597.2,1.00696657]
["bitfinex-derivatives","ETHF0:USTF0",1723848741684,3.30944,2597.3,2597.1,2.93002236]
["bitfinex-derivatives","ETHF0:USTF0",1723848741887,3.02091,2597.2,2597.1,1.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1723848742791,1.0964,2597.2,2597.1,2.93003236]
["bitfinex-derivatives","ETHF0:USTF0",1723848742986,3.02091,2597.2,2597.1,1.00545236]
["bitfinex-derivatives","ETHF0:USTF0",1723848743188,1.385,2597.4,2597.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723848743394,1.385,2597.4,2597.3,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1723848744992,0.3762,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848745590,1.7612,2597.5,2597.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723848745790,3.68554,2597.5,2597.3,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1723848746187,1.7612,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848747091,0.3762,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848748099,1.7612,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848749202,1.7612,2597.5,2597.1,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1723848749203,1.7612,2597.5,2597.3,1.92438]
["bitfinex-derivatives","ETHF0:USTF0",1723848749499,3.68551,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848750401,1.92437,2597.4,2597.3,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723848750598,3.68553,2597.5,2597.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723848750803,3.68553,2597.5,2597.3,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1723848751098,3.68553,2597.5,2597.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723848751296,3.68553,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848754191,7.53513,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848754388,3.68553,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848755004,1.92437,2597.4,2597.3,1.92438]
["bitfinex-derivatives","ETHF0:USTF0",1723848755396,1.92437,2597.4,2597.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723848755397,3.68554,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848755890,7.53514,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848756091,9.54561479,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848756294,5.69601479,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848756701,3.77167479,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848756993,1.7612,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848757595,0.3762,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848759403,4.31096479,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848765502,1.92438,2597.4,2597.3,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1723848766500,1.92438,2597.4,2597.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1723848766501,5.69601479,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848767002,1.92439,2597.4,2597.3,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723848767203,5.31986479,2597.4,2597.3,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723848767403,1.92446,2597.3,2597.2,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1723848767604,4.04746,2597.3,2597.2,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1723848769804,2.123,2597.3,2597.2,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1723848770001,0.738,2597.3,2597.2,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1723848771504,6.60327479,2597.4,2597.3,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1723848771705,5.21827479,2597.4,2597.3,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1723848772209,7.14263479,2597.4,2597.3,2.63174]
["bitfinex-derivatives","ETHF0:USTF0",1723848772402,5.21827479,2597.4,2597.3,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1723848773210,7.14263479,2597.4,2597.3,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1723848773707,7.50413479,2597.4,2597.3,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1723848775106,8.88913479,2597.4,2597.3,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1723848776010,5.68133479,2597.4,2597.3,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1723848776205,4.29633479,2597.4,2597.3,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1723848776509,3.75697479,2597.4,2597.3,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1723848777611,5.68133479,2597.4,2597.3,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1723848781711,3.67086,2597.4,2597.3,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1723848782208,1.92458,2597.1,2597.0,1.96980619]
["bitfinex-derivatives","ETHF0:USTF0",1723848782510,1.92458,2597.1,2597.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1723848782511,8.68115811,2597.1,2597.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1723848782702,3.84946,2596.9,2596.8,1.51395044]
["bitfinex-derivatives","ETHF0:USTF0",1723848782909,5.47365811,2596.9,2596.8,1.51395044]
["bitfinex-derivatives","ETHF0:USTF0",1723848783310,5.84285811,2596.9,2596.8,1.51395044]
["bitfinex-derivatives","ETHF0:USTF0",1723848783615,5.93170392,2596.9,2596.8,1.51395044]
["bitfinex-derivatives","ETHF0:USTF0",1723848784110,5.69250581,2596.9,2596.8,1.51395044]
["bitfinex-derivatives","ETHF0:USTF0",1723848784309,4.15731806,2596.9,2596.8,1.51395044]
["bitfinex-derivatives","ETHF0:USTF0",1723848785109,7.36511806,2596.9,2596.8,1.51395044]
["bitfinex-derivatives","ETHF0:USTF0",1723848786716,11.21631806,2596.9,2596.8,1.51395044]
["bitfinex-derivatives","ETHF0:USTF0",1723848788518,15.97712429,2596.9,2596.8,1.51395044]
["bitfinex-derivatives","ETHF0:USTF0",1723848788721,16.21631851,2596.9,2596.8,1.51395044]
["bitfinex-derivatives","ETHF0:USTF0",1723848789219,11.21631851,2596.9,2596.8,1.51395044]
["bitfinex-derivatives","ETHF0:USTF0",1723848789420,10.97712429,2596.9,2596.8,1.51395044]
["bitfinex-derivatives","ETHF0:USTF0",1723848790815,9.05239429,2596.9,2596.8,1.51395044]
["bitfinex-derivatives","ETHF0:USTF0",1723848791008,3.2078,2596.9,2596.8,3.43876044]
["bitfinex-derivatives","ETHF0:USTF0",1723848791417,0.00577189,2597.6,2596.8,14.42777109]
["bitfinex-derivatives","ETHF0:USTF0",1723848791728,0.00577189,2597.6,2597.5,3.30929]
["bitfinex-derivatives","ETHF0:USTF0",1723848792214,0.00577189,2597.6,2597.5,7.15889]
["bitfinex-derivatives","ETHF0:USTF0",1723848792515,4.51894123,2597.8,2597.6,3.84842]
["bitfinex-derivatives","ETHF0:USTF0",1723848792705,4.51894123,2597.8,2597.6,10.90582]
["bitfinex-derivatives","ETHF0:USTF0",1723848792909,2.68465591,2597.7,2597.6,20.27330489]
["bitfinex-derivatives","ETHF0:USTF0",1723848793113,4.51894123,2597.8,2597.7,3.84828]
["bitfinex-derivatives","ETHF0:USTF0",1723848793314,4.51894123,2597.8,2597.7,9.08288]
["bitfinex-derivatives","ETHF0:USTF0",1723848793516,4.51894123,2597.8,2597.7,18.35781461]
["bitfinex-derivatives","ETHF0:USTF0",1723848793916,4.51894123,2597.8,2597.7,15.04867461]
["bitfinex-derivatives","ETHF0:USTF0",1723848795326,5.04031856,2598.0,2597.9,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1723848795327,2.01930889,2598.0,2597.9,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1723848795826,2.01930889,2598.0,2597.9,5.77279]
["bitfinex-derivatives","ETHF0:USTF0",1723848796519,2.01930889,2598.0,2597.9,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1723848797523,2.01930889,2598.0,2597.9,5.77279]
["bitfinex-derivatives","ETHF0:USTF0",1723848798516,2.01930889,2598.0,2597.9,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1723848798715,2.01930889,2598.0,2597.9,5.77279]
["bitfinex-derivatives","ETHF0:USTF0",1723848801322,2.01930889,2598.0,2597.9,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1723848803930,2.01930889,2598.0,2597.8,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1723848804129,0.7265,2597.9,2597.8,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1723848807214,0.3603,2597.9,2597.8,5.77361]
["bitfinex-derivatives","ETHF0:USTF0",1723848808627,0.3603,2597.9,2597.8,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1723848809927,0.7157,2597.9,2597.8,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1723848810532,9.5653,2597.9,2596.9,1.00897302]
["bitfinex-derivatives","ETHF0:USTF0",1723848810721,1.92458,2597.2,2596.9,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1723848811027,1.92457,2597.2,2596.9,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1723848811231,1.92457,2597.2,2596.8,1.51670997]
["bitfinex-derivatives","ETHF0:USTF0",1723848811232,0.3672,2597.1,2597.0,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1723848811429,0.3672,2597.1,2596.9,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1723848811621,0.3672,2597.1,2597.0,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1723848812527,2.29179,2597.1,2596.9,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1723848812925,0.3672,2597.1,2596.9,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1723848813930,0.3481,2597.0,2596.9,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1723848815429,0.7424,2597.1,2597.0,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1723848818535,0.7424,2597.1,2596.9,1.92467]
["bitfinex-derivatives","ETHF0:USTF0",1723848818833,0.7424,2597.1,2597.0,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1723848822930,0.3616,2597.3,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723848824641,2.28606,2597.3,2597.1,1.92452]
["bitfinex-derivatives","ETHF0:USTF0",1723848825842,2.28606,2597.3,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723848826034,0.3616,2597.3,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723848826740,2.37039095,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848827236,2.37039095,2597.5,2597.4,5.77396]
["bitfinex-derivatives","ETHF0:USTF0",1723848827439,2.37039095,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848827638,2.37039095,2597.5,2597.4,5.77396]
["bitfinex-derivatives","ETHF0:USTF0",1723848828444,2.01239095,2597.5,2597.4,5.77396]
["bitfinex-derivatives","ETHF0:USTF0",1723848828634,2.01239095,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848829543,2.70579095,2597.5,2597.4,5.77396]
["bitfinex-derivatives","ETHF0:USTF0",1723848829744,2.70579095,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848831840,4.63008095,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848832544,2.70579095,2597.5,2597.4,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1723848833745,1.92438,2597.4,2597.2,1.92445]
["bitfinex-derivatives","ETHF0:USTF0",1723848834644,5.91359095,2597.5,2597.0,1.92459]
["bitfinex-derivatives","ETHF0:USTF0",1723848834845,1.92449,2597.3,2596.8,5.39577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848835035,1.92449,2597.3,2597.1,1.92455]
["bitfinex-derivatives","ETHF0:USTF0",1723848841145,1.92451,2597.2,2597.0,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723848841340,0.3733,2597.1,2597.0,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723848841537,0.7212,2597.1,2597.0,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723848847746,1.92441,2597.4,2597.0,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1723848847943,2.27471,2597.4,2597.2,3.31047]
["bitfinex-derivatives","ETHF0:USTF0",1723848848158,1.92444,2597.3,2597.2,3.31047]
["bitfinex-derivatives","ETHF0:USTF0",1723848848852,1.92454,2597.2,2597.1,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1723848849356,5.77494,2597.2,2597.1,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1723848850157,7.78746182,2597.2,2597.1,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1723848852360,1.92473,2596.9,2596.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848852754,5.77593,2596.9,2596.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848854759,6.01515385,2596.9,2596.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848855261,5.77593,2596.9,2596.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848855665,1.92473,2596.9,2596.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848856055,2.16394933,2596.9,2596.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848856354,6.01514933,2596.9,2596.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848857057,9.22294933,2596.9,2596.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848857564,2.66131,2597.0,2596.8,1.93058189]
["bitfinex-derivatives","ETHF0:USTF0",1723848857760,1.92473,2596.9,2596.8,1.93058189]
["bitfinex-derivatives","ETHF0:USTF0",1723848857956,1.92473,2596.9,2596.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848864665,12.70066,2596.9,2596.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848865050,12.93989408,2596.9,2596.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848866662,7.70066,2596.9,2596.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848867051,12.70066,2596.9,2596.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848867655,12.93988794,2596.9,2596.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848868166,1.92473,2596.9,2596.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848870065,3.93501759,2596.9,2596.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848871157,9.71094759,2596.9,2596.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848871358,1.92514,2596.4,2596.2,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1723848871762,0.3633,2596.3,2596.2,1.9298173]
["bitfinex-derivatives","ETHF0:USTF0",1723848871974,2.28848,2596.3,2596.2,1.9298173]
["bitfinex-derivatives","ETHF0:USTF0",1723848872166,0.3633,2596.3,2596.2,1.9298173]
["bitfinex-derivatives","ETHF0:USTF0",1723848873257,2.28848,2596.3,2596.2,1.9298173]
["bitfinex-derivatives","ETHF0:USTF0",1723848873467,2.28848,2596.3,2596.2,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1723848873972,3.67548,2596.3,2596.2,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1723848874358,1.92531,2596.2,2596.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848874560,3.31233,2596.1,2596.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848875065,7.16433,2596.1,2596.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848875466,7.16857105,2596.1,2596.0,0.00963602]
["bitfinex-derivatives","ETHF0:USTF0",1723848877662,1.39124105,2596.1,2596.0,0.00963602]
["bitfinex-derivatives","ETHF0:USTF0",1723848877862,3.31657105,2596.1,2596.0,0.00963602]
["bitfinex-derivatives","ETHF0:USTF0",1723848878071,0.00424105,2596.1,2596.0,1.93503602]
["bitfinex-derivatives","ETHF0:USTF0",1723848882067,1.92957105,2596.1,2596.0,1.93503602]
["bitfinex-derivatives","ETHF0:USTF0",1723848882576,0.00424105,2596.1,2596.0,1.93503602]
["bitfinex-derivatives","ETHF0:USTF0",1723848888076,0.00424105,2596.1,2596.0,7.17403602]
["bitfinex-derivatives","ETHF0:USTF0",1723848888476,0.00424105,2596.1,2596.0,9.09943602]
["bitfinex-derivatives","ETHF0:USTF0",1723848889181,0.00424105,2596.1,2596.0,7.17403602]
["bitfinex-derivatives","ETHF0:USTF0",1723848889684,1.39124105,2596.1,2596.0,1.93503602]
["bitfinex-derivatives","ETHF0:USTF0",1723848890074,1.39124105,2596.1,2596.0,0.00963602]
["bitfinex-derivatives","ETHF0:USTF0",1723848890075,3.31657105,2596.1,2596.0,0.00963602]
["bitfinex-derivatives","ETHF0:USTF0",1723848890374,7.16857105,2596.1,2596.0,0.00963602]
["bitfinex-derivatives","ETHF0:USTF0",1723848890773,7.52207105,2596.1,2596.0,0.00963602]
["bitfinex-derivatives","ETHF0:USTF0",1723848891486,9.44740105,2596.1,2596.0,0.00963602]
["bitfinex-derivatives","ETHF0:USTF0",1723848892773,3.67007105,2596.1,2596.0,0.00963602]
["bitfinex-derivatives","ETHF0:USTF0",1723848893678,6.87787105,2596.1,2596.0,0.00963602]
["bitfinex-derivatives","ETHF0:USTF0",1723848894184,10.72987105,2596.1,2596.0,0.00963602]
["bitfinex-derivatives","ETHF0:USTF0",1723848895773,6.87787105,2596.1,2596.0,0.00963602]
["bitfinex-derivatives","ETHF0:USTF0",1723848895979,10.72987105,2596.1,2596.0,0.00963602]
["bitfinex-derivatives","ETHF0:USTF0",1723848896885,7.52207105,2596.1,2596.0,0.00963602]
["bitfinex-derivatives","ETHF0:USTF0",1723848897085,12.65520105,2596.1,2596.0,0.00963602]
["bitfinex-derivatives","ETHF0:USTF0",1723848897481,11.26820105,2596.1,2596.0,0.00963602]
["bitfinex-derivatives","ETHF0:USTF0",1723848897685,14.66073023,2596.1,2596.0,0.00963602]
["bitfinex-derivatives","ETHF0:USTF0",1723848900282,13.27373023,2596.1,2596.0,0.00963602]
["bitfinex-derivatives","ETHF0:USTF0",1723848900491,14.66073023,2596.1,2596.0,0.00963602]
["bitfinex-derivatives","ETHF0:USTF0",1723848902077,1.92571,2595.6,2595.5,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723848902281,3.31271,2595.6,2595.5,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723848902989,3.31271,2595.6,2595.5,1.93002625]
["bitfinex-derivatives","ETHF0:USTF0",1723848904187,8.44623,2595.6,2595.5,0.00430625]
["bitfinex-derivatives","ETHF0:USTF0",1723848904490,1.92585,2595.4,2595.3,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723848904794,3.85214,2595.1,2595.0,1.51022725]
["bitfinex-derivatives","ETHF0:USTF0",1723848904977,8.44694,2595.1,2595.0,1.51022725]
["bitfinex-derivatives","ETHF0:USTF0",1723848905282,8.44694,2595.1,2594.4,4.19466711]
["bitfinex-derivatives","ETHF0:USTF0",1723848905283,5.13387,2595.1,2594.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723848905482,3.3131,2595.1,2594.9,1.92615]
["bitfinex-derivatives","ETHF0:USTF0",1723848905782,1.387,2595.1,2595.0,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1723848905982,2.63622189,2595.3,2594.9,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1723848906184,1.92614,2595.0,2594.9,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1723848906384,1.92622,2594.9,2594.8,1.92624]
["bitfinex-derivatives","ETHF0:USTF0",1723848906980,1.92622,2594.9,2594.7,1.92633]
["bitfinex-derivatives","ETHF0:USTF0",1723848906981,1.92628,2594.9,2594.7,1.92633]
["bitfinex-derivatives","ETHF0:USTF0",1723848907177,0.7354,2594.8,2594.7,1.92633]
["bitfinex-derivatives","ETHF0:USTF0",1723848907377,2.66169,2594.8,2594.7,1.92633]
["bitfinex-derivatives","ETHF0:USTF0",1723848907791,1.92636,2594.7,2594.6,0.00320395]
["bitfinex-derivatives","ETHF0:USTF0",1723848907986,1.92636,2594.7,2594.6,1.92964395]
["bitfinex-derivatives","ETHF0:USTF0",1723848908186,1.92636,2594.7,2594.6,0.00320395]
["bitfinex-derivatives","ETHF0:USTF0",1723848908595,2.66174,2594.8,2594.6,1.92964395]
["bitfinex-derivatives","ETHF0:USTF0",1723848908790,0.7354,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723848908990,1.92645,2594.6,2594.4,1.92655]
["bitfinex-derivatives","ETHF0:USTF0",1723848909191,1.92641,2594.7,2594.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1723848909392,1.92641,2594.7,2594.4,1.92652]
["bitfinex-derivatives","ETHF0:USTF0",1723848909780,1.92641,2594.7,2594.4,1.93095293]
["bitfinex-derivatives","ETHF0:USTF0",1723848909982,1.92641,2594.7,2594.5,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1723848910797,1.92641,2594.7,2594.4,1.93097293]
["bitfinex-derivatives","ETHF0:USTF0",1723848912594,5.13431,2594.5,2594.4,0.00443293]
["bitfinex-derivatives","ETHF0:USTF0",1723848913399,3.2078,2594.5,2594.4,1.93102293]
["bitfinex-derivatives","ETHF0:USTF0",1723848913701,1.92639,2594.7,2594.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1723848914200,0.3769,2594.8,2594.4,1.93097293]
["bitfinex-derivatives","ETHF0:USTF0",1723848914496,1.92649,2594.6,2594.5,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1723848914884,1.92649,2594.6,2594.4,1.93096293]
["bitfinex-derivatives","ETHF0:USTF0",1723848915084,1.92649,2594.6,2594.5,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1723848915697,0.3769,2594.8,2594.4,1.93097293]
["bitfinex-derivatives","ETHF0:USTF0",1723848915995,1.92648,2594.6,2594.4,1.93097293]
["bitfinex-derivatives","ETHF0:USTF0",1723848916200,1.92642,2594.7,2594.5,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1723848916400,0.3769,2594.8,2594.7,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1723848916900,1.99875912,2595.0,2594.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1723848917090,1.99875912,2595.0,2594.8,2.28545]
["bitfinex-derivatives","ETHF0:USTF0",1723848917289,1.92622,2594.9,2594.8,2.28545]
["bitfinex-derivatives","ETHF0:USTF0",1723848917488,1.99875912,2595.0,2594.9,1.92622]
["bitfinex-derivatives","ETHF0:USTF0",1723848917998,1.92609,2595.1,2594.9,1.92622]
["bitfinex-derivatives","ETHF0:USTF0",1723848917999,1.92609,2595.1,2594.9,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723848918204,1.92614,2595.0,2594.9,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723848918501,1.92607,2595.1,2594.9,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723848918695,1.92607,2595.1,2595.0,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1723848919296,1.92607,2595.1,2594.9,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723848920103,1.92607,2595.1,2595.0,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1723848920300,3.57187189,2595.3,2595.1,1.92603]
["bitfinex-derivatives","ETHF0:USTF0",1723848920603,3.21357189,2595.3,2595.1,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1723848920801,1.926,2595.2,2595.1,1.92604]
["bitfinex-derivatives","ETHF0:USTF0",1723848921398,1.92607,2595.1,2595.0,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1723848922000,1.92617,2595.0,2594.9,1.92619]
["bitfinex-derivatives","ETHF0:USTF0",1723848923209,1.92617,2595.0,2594.8,2.28544]
["bitfinex-derivatives","ETHF0:USTF0",1723848923411,1.92612,2595.1,2594.9,1.92622]
["bitfinex-derivatives","ETHF0:USTF0",1723848924004,1.92612,2595.1,2595.0,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1723848924407,1.92612,2595.1,2594.9,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723848924997,1.92614,2595.0,2594.9,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723848925602,1.92614,2595.0,2594.8,2.28544]
["bitfinex-derivatives","ETHF0:USTF0",1723848925805,1.92614,2595.0,2594.9,1.92622]
["bitfinex-derivatives","ETHF0:USTF0",1723848928608,1.9261,2595.1,2594.9,1.92622]
["bitfinex-derivatives","ETHF0:USTF0",1723848929909,1.9261,2595.1,2595.0,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1723848930098,3.3131,2595.1,2595.0,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1723848930301,3.3131,2595.1,2594.9,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723848931811,3.3131,2595.1,2595.0,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1723848932314,1.92614,2595.0,2594.9,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723848932812,3.31312,2595.1,2594.9,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723848934012,1.92614,2595.0,2594.9,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723848934409,2.27244,2595.0,2594.9,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723848934813,0.3463,2595.0,2594.9,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723848935014,2.27244,2595.0,2594.9,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723848935406,0.3463,2595.0,2594.9,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723848935602,1.93174189,2595.3,2595.2,1.92599]
["bitfinex-derivatives","ETHF0:USTF0",1723848935808,3.31874189,2595.3,2595.2,1.92599]
["bitfinex-derivatives","ETHF0:USTF0",1723848939713,0.00577189,2595.3,2595.2,14.22557]
["bitfinex-derivatives","ETHF0:USTF0",1723848940118,0.00577189,2595.3,2595.2,19.22557]
["bitfinex-derivatives","ETHF0:USTF0",1723848940616,0.00577189,2595.3,2595.2,17.29958]
["bitfinex-derivatives","ETHF0:USTF0",1723848941817,1.99932951,2595.8,2595.7,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1723848942006,1.99932951,2595.8,2595.7,8.44604]
["bitfinex-derivatives","ETHF0:USTF0",1723848942206,1.99932951,2595.8,2595.7,12.29884]
["bitfinex-derivatives","ETHF0:USTF0",1723848942414,1.99932951,2595.8,2595.7,17.29884]
["bitfinex-derivatives","ETHF0:USTF0",1723848943908,1.99932951,2595.8,2595.7,15.91184]
["bitfinex-derivatives","ETHF0:USTF0",1723848945418,1.99932951,2595.8,2595.7,13.98622]
["bitfinex-derivatives","ETHF0:USTF0",1723848950018,1.99932951,2595.8,2595.7,10.77842]
["bitfinex-derivatives","ETHF0:USTF0",1723848950219,1.99932951,2595.8,2595.7,13.98622]
["bitfinex-derivatives","ETHF0:USTF0",1723848951011,0.00577189,2596.0,2595.9,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1723848951512,0.00577189,2596.0,2595.9,5.77747]
["bitfinex-derivatives","ETHF0:USTF0",1723848959423,0.00577189,2596.0,2595.9,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1723848964122,0.00577189,2596.0,2595.9,5.77747]
["bitfinex-derivatives","ETHF0:USTF0",1723848964320,3.0232,2596.3,2595.9,5.77747]
["bitfinex-derivatives","ETHF0:USTF0",1723848964321,5.5,2596.7,2596.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1723848964526,0.3427,2596.4,2596.3,3.31218]
["bitfinex-derivatives","ETHF0:USTF0",1723848964718,0.3427,2596.4,2596.3,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1723848965422,0.34641654,2596.4,2596.3,1.92964536]
["bitfinex-derivatives","ETHF0:USTF0",1723848973026,0.34641654,2596.4,2596.3,5.78084536]
["bitfinex-derivatives","ETHF0:USTF0",1723848973219,0.00371654,2596.4,2596.3,7.16784536]
["bitfinex-derivatives","ETHF0:USTF0",1723848974528,0.00371654,2596.4,2596.3,3.31664536]
["bitfinex-derivatives","ETHF0:USTF0",1723848974924,0.00371654,2596.4,2596.3,1.92964536]
["bitfinex-derivatives","ETHF0:USTF0",1723848978123,0.00371654,2596.4,2596.3,7.16784536]
["bitfinex-derivatives","ETHF0:USTF0",1723848978522,0.00371654,2596.4,2596.3,3.31664536]
["bitfinex-derivatives","ETHF0:USTF0",1723848978721,0.00371654,2596.4,2596.3,7.16784536]
["bitfinex-derivatives","ETHF0:USTF0",1723848984522,0.00371654,2596.4,2596.3,1.92964536]
["bitfinex-derivatives","ETHF0:USTF0",1723848989532,0.00371654,2596.4,2596.3,3.31664536]
["bitfinex-derivatives","ETHF0:USTF0",1723848989727,0.00371654,2596.4,2596.3,4.32255385]
["bitfinex-derivatives","ETHF0:USTF0",1723848990038,0.00371654,2596.4,2596.3,7.16784536]
["bitfinex-derivatives","ETHF0:USTF0",1723848990424,0.00371654,2596.4,2596.3,9.09302536]
["bitfinex-derivatives","ETHF0:USTF0",1723848993039,0.00371654,2596.4,2596.3,10.09893385]
["bitfinex-derivatives","ETHF0:USTF0",1723848993341,0.36407189,2596.6,2596.5,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723848993636,0.36407189,2596.6,2596.5,6.51983]
["bitfinex-derivatives","ETHF0:USTF0",1723848993838,0.00577189,2596.6,2596.5,9.81098261]
["bitfinex-derivatives","ETHF0:USTF0",1723848994226,0.00960857,2596.6,2596.5,9.81098261]
["bitfinex-derivatives","ETHF0:USTF0",1723848994435,0.00960857,2596.6,2596.5,11.73635165]
["bitfinex-derivatives","ETHF0:USTF0",1723848994631,0.00960857,2596.6,2596.5,9.81098261]
["bitfinex-derivatives","ETHF0:USTF0",1723848994841,0.00960857,2596.6,2596.5,11.73632216]
["bitfinex-derivatives","ETHF0:USTF0",1723848995342,0.00960857,2596.6,2596.5,12.2399309]
["bitfinex-derivatives","ETHF0:USTF0",1723848995734,0.00960857,2596.6,2596.5,10.72763966]
["bitfinex-derivatives","ETHF0:USTF0",1723848996245,0.00960857,2596.6,2596.5,5.8326482]
["bitfinex-derivatives","ETHF0:USTF0",1723848996635,0.00960857,2596.6,2596.5,4.82432124]
["bitfinex-derivatives","ETHF0:USTF0",1723848996836,0.00960857,2596.6,2596.5,8.03212124]
["bitfinex-derivatives","ETHF0:USTF0",1723848997031,0.00960857,2596.6,2596.5,5.8326482]
["bitfinex-derivatives","ETHF0:USTF0",1723848997237,0.00960857,2596.6,2596.5,4.82432124]
["bitfinex-derivatives","ETHF0:USTF0",1723848997938,0.00960857,2596.6,2596.5,5.8326482]
["bitfinex-derivatives","ETHF0:USTF0",1723848998544,0.00960857,2596.6,2596.5,7.7576782]
["bitfinex-derivatives","ETHF0:USTF0",1723848998747,0.00960857,2596.6,2596.5,16.33250657]
["bitfinex-derivatives","ETHF0:USTF0",1723848999145,0.00960857,2596.6,2596.5,16.8364359]
["bitfinex-derivatives","ETHF0:USTF0",1723848999651,0.00960857,2596.6,2596.5,21.8364359]
["bitfinex-derivatives","ETHF0:USTF0",1723849000055,0.00960857,2596.6,2596.5,21.33226105]
["bitfinex-derivatives","ETHF0:USTF0",1723849000248,0.00960857,2596.6,2596.5,21.8364359]
["bitfinex-derivatives","ETHF0:USTF0",1723849001150,0.00960857,2596.6,2596.5,19.9114059]
["bitfinex-derivatives","ETHF0:USTF0",1723849001454,0.00960857,2596.6,2596.5,6.24543974]
["bitfinex-derivatives","ETHF0:USTF0",1723849001750,0.00960857,2596.6,2596.5,4.32011298]
["bitfinex-derivatives","ETHF0:USTF0",1723849003156,0.00960857,2596.6,2596.5,3.31203]
["bitfinex-derivatives","ETHF0:USTF0",1723849003456,0.00960857,2596.6,2596.5,4.32011298]
["bitfinex-derivatives","ETHF0:USTF0",1723849005857,0.00960857,2596.6,2596.5,7.52791298]
["bitfinex-derivatives","ETHF0:USTF0",1723849006355,0.00960857,2596.6,2596.5,13.30414298]
["bitfinex-derivatives","ETHF0:USTF0",1723849006558,0.00960857,2596.6,2596.5,16.68069546]
["bitfinex-derivatives","ETHF0:USTF0",1723849006747,0.00960857,2596.6,2596.5,14.75566546]
["bitfinex-derivatives","ETHF0:USTF0",1723849009061,0.00960857,2596.6,2596.5,11.54786546]
["bitfinex-derivatives","ETHF0:USTF0",1723849009353,0.00960857,2596.6,2596.5,14.75566546]
["bitfinex-derivatives","ETHF0:USTF0",1723849009555,0.00960857,2596.6,2596.5,16.68069546]
["bitfinex-derivatives","ETHF0:USTF0",1723849009751,0.00960857,2596.6,2596.5,14.75566546]
["bitfinex-derivatives","ETHF0:USTF0",1723849009950,0.00960857,2596.6,2596.5,16.68069546]
["bitfinex-derivatives","ETHF0:USTF0",1723849010557,0.00960857,2596.6,2596.5,14.75566546]
["bitfinex-derivatives","ETHF0:USTF0",1723849010857,0.00960857,2596.6,2596.5,16.68069546]
["bitfinex-derivatives","ETHF0:USTF0",1723849011059,0.00960857,2596.6,2596.5,14.75566546]
["bitfinex-derivatives","ETHF0:USTF0",1723849011450,0.00960857,2596.6,2596.5,16.68069546]
["bitfinex-derivatives","ETHF0:USTF0",1723849011858,0.00960857,2596.6,2596.5,14.75566546]
["bitfinex-derivatives","ETHF0:USTF0",1723849012260,0.00960857,2596.6,2596.5,16.68069546]
["bitfinex-derivatives","ETHF0:USTF0",1723849012460,0.00960857,2596.6,2596.5,14.75566546]
["bitfinex-derivatives","ETHF0:USTF0",1723849012858,3.86080857,2596.6,2596.4,1.92504]
["bitfinex-derivatives","ETHF0:USTF0",1723849013059,0.3644,2596.5,2596.4,1.92504]
["bitfinex-derivatives","ETHF0:USTF0",1723849013260,0.7104,2596.5,2596.4,1.92504]
["bitfinex-derivatives","ETHF0:USTF0",1723849014758,0.7104,2596.5,2596.4,3.31204]
["bitfinex-derivatives","ETHF0:USTF0",1723849020155,0.7104,2596.5,2596.4,4.32082516]
["bitfinex-derivatives","ETHF0:USTF0",1723849020667,0.7104,2596.5,2596.4,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1723849025669,0.7104,2596.5,2596.4,4.32088516]
["bitfinex-derivatives","ETHF0:USTF0",1723849029973,0.00960857,2596.6,2596.5,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723849030166,0.00960857,2596.6,2596.5,3.31203]
["bitfinex-derivatives","ETHF0:USTF0",1723849030474,0.00960857,2596.6,2596.5,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723849030868,0.36210857,2596.6,2596.5,3.31203]
["bitfinex-derivatives","ETHF0:USTF0",1723849034680,0.00960857,2596.6,2596.5,3.31203]
["bitfinex-derivatives","ETHF0:USTF0",1723849038482,0.00960857,2596.6,2596.5,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723849038681,3.86080857,2596.6,2596.5,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723849038883,4.21730857,2596.6,2596.5,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723849044479,0.36610857,2596.6,2596.5,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723849051682,0.60497657,2596.6,2596.5,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723849051887,0.36610857,2596.6,2596.5,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723849052685,4.21730857,2596.6,2596.5,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723849052885,6.46737665,2596.6,2596.5,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723849053091,6.22851053,2596.6,2596.5,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723849053292,6.46737657,2596.6,2596.5,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723849053596,4.21730857,2596.6,2596.5,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723849053800,4.45617387,2596.6,2596.5,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723849054489,6.46737583,2596.6,2596.5,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723849055487,4.45617387,2596.6,2596.5,2.93381516]
["bitfinex-derivatives","ETHF0:USTF0",1723849056287,0.24847387,2596.6,2596.5,2.93381516]
["bitfinex-derivatives","ETHF0:USTF0",1723849056488,2.25967583,2596.6,2596.5,2.93381516]
["bitfinex-derivatives","ETHF0:USTF0",1723849056786,0.24847387,2596.6,2596.5,2.93381516]
["bitfinex-derivatives","ETHF0:USTF0",1723849057397,0.24845821,2596.6,2596.5,2.93381516]
["bitfinex-derivatives","ETHF0:USTF0",1723849057693,2.25966017,2596.6,2596.5,2.93381516]
["bitfinex-derivatives","ETHF0:USTF0",1723849058081,2.25966017,2596.6,2596.5,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723849058489,2.25966017,2596.6,2596.5,3.43895067]
["bitfinex-derivatives","ETHF0:USTF0",1723849059990,2.25966017,2596.6,2596.5,5.36441973]
["bitfinex-derivatives","ETHF0:USTF0",1723849060193,2.25966017,2596.6,2596.5,4.86107469]
["bitfinex-derivatives","ETHF0:USTF0",1723849060795,2.25966017,2596.6,2596.5,3.85049906]
["bitfinex-derivatives","ETHF0:USTF0",1723849061797,2.25965217,2596.6,2596.5,3.85049906]
["bitfinex-derivatives","ETHF0:USTF0",1723849062395,2.25965217,2596.6,2596.5,6.75141973]
["bitfinex-derivatives","ETHF0:USTF0",1723849063296,2.02081053,2596.6,2596.5,6.75141973]
["bitfinex-derivatives","ETHF0:USTF0",1723849063592,0.00960857,2596.6,2596.5,6.75141973]
["bitfinex-derivatives","ETHF0:USTF0",1723849064104,2.02081053,2596.6,2596.5,6.75141973]
["bitfinex-derivatives","ETHF0:USTF0",1723849064600,2.02081053,2596.6,2596.5,4.82595067]
["bitfinex-derivatives","ETHF0:USTF0",1723849064801,2.02081053,2596.6,2596.5,6.75141339]
["bitfinex-derivatives","ETHF0:USTF0",1723849065395,2.02081053,2596.6,2596.5,3.43938339]
["bitfinex-derivatives","ETHF0:USTF0",1723849065396,4.18450898,2596.6,2596.5,3.43938339]
["bitfinex-derivatives","ETHF0:USTF0",1723849065602,0.62304702,2596.6,2596.5,3.43895067]
["bitfinex-derivatives","ETHF0:USTF0",1723849066299,0.62302343,2596.6,2596.5,3.43895067]
["bitfinex-derivatives","ETHF0:USTF0",1723849066803,0.62301212,2596.6,2596.5,3.43895067]
["bitfinex-derivatives","ETHF0:USTF0",1723849067096,0.62301212,2596.6,2596.5,4.82595067]
["bitfinex-derivatives","ETHF0:USTF0",1723849067302,0.00960857,2596.6,2596.5,4.82595067]
["bitfinex-derivatives","ETHF0:USTF0",1723849072504,0.24823764,2596.6,2596.5,4.82595067]
["bitfinex-derivatives","ETHF0:USTF0",1723849073002,0.00960857,2596.6,2596.5,3.43895067]
["bitfinex-derivatives","ETHF0:USTF0",1723849073304,0.24823211,2596.6,2596.5,3.43895067]
["bitfinex-derivatives","ETHF0:USTF0",1723849075708,2.17319211,2596.6,2596.5,3.43895067]
["bitfinex-derivatives","ETHF0:USTF0",1723849075904,0.24823211,2596.6,2596.5,3.43895067]
["bitfinex-derivatives","ETHF0:USTF0",1723849076907,2.17319211,2596.6,2596.5,3.43895067]
["bitfinex-derivatives","ETHF0:USTF0",1723849077108,2.17319211,2596.6,2596.5,1.51392067]
["bitfinex-derivatives","ETHF0:USTF0",1723849077312,1.92503,2596.5,2596.4,2.01924597]
["bitfinex-derivatives","ETHF0:USTF0",1723849077519,8.80197407,2596.5,2596.4,2.01924597]
["bitfinex-derivatives","ETHF0:USTF0",1723849077722,13.80197407,2596.5,2596.4,2.01924597]
["bitfinex-derivatives","ETHF0:USTF0",1723849078714,13.80197407,2596.5,2596.4,0.91931462]
["bitfinex-derivatives","ETHF0:USTF0",1723849078907,3.8502,2596.4,2596.3,0.00446536]
["bitfinex-derivatives","ETHF0:USTF0",1723849079112,10.18931407,2596.4,2596.3,0.00446536]
["bitfinex-derivatives","ETHF0:USTF0",1723849080324,17.1140802,2596.4,2596.3,0.00446536]
["bitfinex-derivatives","ETHF0:USTF0",1723849080822,3.85036,2596.3,2596.2,2.52234604]
["bitfinex-derivatives","ETHF0:USTF0",1723849081022,11.6396402,2596.3,2596.2,2.52234604]
["bitfinex-derivatives","ETHF0:USTF0",1723849081215,16.6396402,2596.3,2596.2,2.52234604]
["bitfinex-derivatives","ETHF0:USTF0",1723849081621,16.14864901,2596.3,2596.2,2.52234604]
["bitfinex-derivatives","ETHF0:USTF0",1723849081821,16.14864901,2596.3,2596.2,2.52530087]
["bitfinex-derivatives","ETHF0:USTF0",1723849082622,15.91016,2596.3,2596.2,2.52530087]
["bitfinex-derivatives","ETHF0:USTF0",1723849082822,16.14864534,2596.3,2596.2,2.52530087]
["bitfinex-derivatives","ETHF0:USTF0",1723849083327,10.91016,2596.3,2596.2,2.52530087]
["bitfinex-derivatives","ETHF0:USTF0",1723849083623,8.98498,2596.3,2596.2,2.52530087]
["bitfinex-derivatives","ETHF0:USTF0",1723849084223,10.71528,2596.3,2596.2,2.52530087]
["bitfinex-derivatives","ETHF0:USTF0",1723849086527,12.64046,2596.3,2596.2,2.52530087]
["bitfinex-derivatives","ETHF0:USTF0",1723849086824,17.64046,2596.3,2596.2,2.52530087]
["bitfinex-derivatives","ETHF0:USTF0",1723849087628,17.87910242,2596.3,2596.2,2.52530087]
["bitfinex-derivatives","ETHF0:USTF0",1723849089429,17.87909727,2596.3,2596.2,2.52530087]
["bitfinex-derivatives","ETHF0:USTF0",1723849089630,17.64046,2596.3,2596.2,2.52530087]
["bitfinex-derivatives","ETHF0:USTF0",1723849089827,19.80425227,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849090034,22.31177529,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849090229,17.87907227,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849090424,10.71528,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849090626,15.71528,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849092025,6.86328,2596.3,2596.2,1.92820483]
["bitfinex-derivatives","ETHF0:USTF0",1723849093138,6.86328,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849093731,8.78846,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849093938,6.86328,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849094233,14.64659136,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849094433,12.72141136,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849094640,8.98717834,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849094936,10.37425869,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849095330,8.86941136,2596.3,2596.2,1.92820483]
["bitfinex-derivatives","ETHF0:USTF0",1723849095630,10.37417678,2596.3,2596.2,1.92820483]
["bitfinex-derivatives","ETHF0:USTF0",1723849096337,8.36804542,2596.3,2596.2,1.92820483]
["bitfinex-derivatives","ETHF0:USTF0",1723849096839,8.36804542,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849097832,6.86328,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849098632,10.71528,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849099037,10.71528,2596.3,2596.2,1.92820483]
["bitfinex-derivatives","ETHF0:USTF0",1723849099231,12.21989564,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849099944,12.21989564,2596.3,2596.2,0.35595483]
["bitfinex-derivatives","ETHF0:USTF0",1723849100542,12.21989564,2596.3,2596.2,2.28120483]
["bitfinex-derivatives","ETHF0:USTF0",1723849100742,8.36789564,2596.3,2596.2,2.28120483]
["bitfinex-derivatives","ETHF0:USTF0",1723849101237,5.16009564,2596.3,2596.2,2.28120483]
["bitfinex-derivatives","ETHF0:USTF0",1723849101742,3.77309564,2596.3,2596.2,2.28120483]
["bitfinex-derivatives","ETHF0:USTF0",1723849101945,5.16009564,2596.3,2596.2,2.28120483]
["bitfinex-derivatives","ETHF0:USTF0",1723849102531,5.16009564,2596.3,2596.2,0.35595483]
["bitfinex-derivatives","ETHF0:USTF0",1723849104942,7.50748,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849105143,9.01184808,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849105337,9.01188288,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849106544,7.50748,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849107543,9.01193181,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849107746,7.50748,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849111840,7.50748,2596.3,2596.2,0.36055483]
["bitfinex-derivatives","ETHF0:USTF0",1723849112648,3.65548,2596.3,2596.2,0.36055483]
["bitfinex-derivatives","ETHF0:USTF0",1723849114736,5.58066,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849115145,3.65548,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849115842,5.58066,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849116042,3.65548,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849116341,7.50748,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849116747,9.43266,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849117746,8.04566,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849117948,9.67131851,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849118248,7.74613851,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849118745,9.67131851,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849122452,10.16265063,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849123459,9.43266,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849123653,10.16266024,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849123948,6.31066024,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849126359,4.38548024,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849126658,3.89413829,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849127256,4.38559583,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849127652,3.65548,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849127858,4.38564862,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849128357,4.38558767,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849129561,3.65548,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849129763,4.38555903,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849130664,3.89416185,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849133159,3.65548,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849133366,3.89419028,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849134667,3.89419028,2596.3,2596.2,1.92820483]
["bitfinex-derivatives","ETHF0:USTF0",1723849135753,3.89419028,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849136267,3.65548,2596.3,2596.2,1.92820483]
["bitfinex-derivatives","ETHF0:USTF0",1723849137169,3.65548,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849137565,6.1717666,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849137766,3.65548,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849138065,6.17178565,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849138574,6.17178565,2596.3,2596.2,1.92820483]
["bitfinex-derivatives","ETHF0:USTF0",1723849139071,6.17178565,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849139268,3.65548,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849139859,3.65548,2596.3,2596.2,1.92820483]
["bitfinex-derivatives","ETHF0:USTF0",1723849141779,2.51561719,2596.3,2596.2,3.85495483]
["bitfinex-derivatives","ETHF0:USTF0",1723849141974,2.01268298,2596.3,2596.2,9.6311683]
["bitfinex-derivatives","ETHF0:USTF0",1723849142375,2.01268298,2596.4,2596.3,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1723849142676,2.01268298,2596.4,2596.3,2.27468]
["bitfinex-derivatives","ETHF0:USTF0",1723849142879,2.01268298,2596.4,2596.3,6.12588]
["bitfinex-derivatives","ETHF0:USTF0",1723849145088,3.39968298,2596.4,2596.3,6.12588]
["bitfinex-derivatives","ETHF0:USTF0",1723849148379,1.387,2596.4,2596.3,6.12588]
["bitfinex-derivatives","ETHF0:USTF0",1723849149895,3.39968298,2596.5,2596.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1723849150279,3.39968298,2596.5,2596.4,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1723849150491,3.39968298,2596.5,2596.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1723849150989,5.32471298,2596.5,2596.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1723849151676,3.39968298,2596.5,2596.4,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1723849151984,5.32471298,2596.5,2596.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1723849152192,5.32471298,2596.5,2596.4,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1723849152685,5.32471298,2596.5,2596.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1723849154087,1.92518,2596.3,2596.2,1.92816483]
["bitfinex-derivatives","ETHF0:USTF0",1723849154383,3.31218,2596.3,2596.2,1.92816483]
["bitfinex-derivatives","ETHF0:USTF0",1723849154890,4.05008,2596.3,2596.2,1.92816483]
["bitfinex-derivatives","ETHF0:USTF0",1723849155690,4.05008,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849156992,4.05008,2596.3,2596.2,5.78020483]
["bitfinex-derivatives","ETHF0:USTF0",1723849157291,4.05008,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849159880,6.06071267,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849161091,4.05008,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849164596,4.05008,2596.3,2596.2,1.92820483]
["bitfinex-derivatives","ETHF0:USTF0",1723849165091,6.06071267,2596.3,2596.2,1.92820483]
["bitfinex-derivatives","ETHF0:USTF0",1723849166294,4.05008,2596.3,2596.2,1.92820483]
["bitfinex-derivatives","ETHF0:USTF0",1723849166686,6.06071267,2596.3,2596.2,1.92820483]
["bitfinex-derivatives","ETHF0:USTF0",1723849167091,4.05008,2596.3,2596.2,1.92820483]
["bitfinex-derivatives","ETHF0:USTF0",1723849167801,2.66308,2596.3,2596.2,1.92820483]
["bitfinex-derivatives","ETHF0:USTF0",1723849169395,4.67371267,2596.3,2596.2,1.92820483]
["bitfinex-derivatives","ETHF0:USTF0",1723849169798,2.66308,2596.3,2596.2,1.92820483]
["bitfinex-derivatives","ETHF0:USTF0",1723849170192,4.67371267,2596.3,2596.2,1.92820483]
["bitfinex-derivatives","ETHF0:USTF0",1723849170806,2.66308,2596.3,2596.2,1.92820483]
["bitfinex-derivatives","ETHF0:USTF0",1723849171100,1.87516057,2596.3,2596.2,1.92820483]
["bitfinex-derivatives","ETHF0:USTF0",1723849171398,1.50826057,2596.3,2596.2,10.10173768]
["bitfinex-derivatives","ETHF0:USTF0",1723849171594,1.50826057,2596.3,2596.2,9.09245483]
["bitfinex-derivatives","ETHF0:USTF0",1723849171793,1.50826057,2596.3,2596.2,10.10173768]
["bitfinex-derivatives","ETHF0:USTF0",1723849175406,1.50826057,2596.3,2596.2,8.17648768]
["bitfinex-derivatives","ETHF0:USTF0",1723849180304,2.01119832,2596.4,2596.3,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1723849180807,2.01119832,2596.4,2596.3,5.77638]
["bitfinex-derivatives","ETHF0:USTF0",1723849182405,2.01119832,2596.4,2596.3,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1723849183405,2.01119832,2596.4,2596.3,2.93446285]
["bitfinex-derivatives","ETHF0:USTF0",1723849184202,0.23881256,2596.4,2596.3,2.93446285]
["bitfinex-derivatives","ETHF0:USTF0",1723849184404,2.25228741,2596.4,2596.3,2.93446285]
["bitfinex-derivatives","ETHF0:USTF0",1723849185009,2.25228741,2596.4,2596.3,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1723849185810,2.16391256,2596.4,2596.3,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1723849186001,0.23881256,2596.4,2596.3,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1723849189820,4.44210919,2596.5,2596.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1723849190109,4.68092843,2596.5,2596.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1723849190315,4.44210919,2596.5,2596.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1723849190515,4.68093494,2596.5,2596.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1723849190913,1.92518,2596.3,2596.2,2.93826611]
["bitfinex-derivatives","ETHF0:USTF0",1723849191221,3.551005,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849191719,3.92281973,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849193417,3.68398,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849193611,3.9228197,2596.3,2596.2,0.00295483]
["bitfinex-derivatives","ETHF0:USTF0",1723849195009,4.54958883,2596.3,2596.2,1.01337398]
["bitfinex-derivatives","ETHF0:USTF0",1723849195213,4.54957846,2596.3,2596.2,1.01337398]
["bitfinex-derivatives","ETHF0:USTF0",1723849195515,4.54949294,2596.3,2596.2,1.01337398]
["bitfinex-derivatives","ETHF0:USTF0",1723849196015,4.3106639,2596.3,2596.2,1.01337398]
["bitfinex-derivatives","ETHF0:USTF0",1723849196215,2.53581439,2596.3,2596.2,1.01337398]
["bitfinex-derivatives","ETHF0:USTF0",1723849196710,4.54951373,2596.3,2596.2,1.01337398]
["bitfinex-derivatives","ETHF0:USTF0",1723849197118,4.31067934,2596.3,2596.2,1.01337398]
["bitfinex-derivatives","ETHF0:USTF0",1723849197619,4.54951089,2596.3,2596.2,2.02368854]
["bitfinex-derivatives","ETHF0:USTF0",1723849198210,4.54951089,2596.3,2596.2,3.94893854]
["bitfinex-derivatives","ETHF0:USTF0",1723849198412,4.31067934,2596.3,2596.2,3.94893854]
["bitfinex-derivatives","ETHF0:USTF0",1723849201618,4.31067934,2596.3,2596.2,2.93862398]
["bitfinex-derivatives","ETHF0:USTF0",1723849201819,2.53588003,2596.3,2596.2,2.93862398]
["bitfinex-derivatives","ETHF0:USTF0",1723849202016,4.55015928,2596.3,2596.2,3.94893854]
["bitfinex-derivatives","ETHF0:USTF0",1723849202320,4.55015928,2596.3,2596.2,2.93862398]
["bitfinex-derivatives","ETHF0:USTF0",1723849202520,2.62497928,2596.3,2596.2,2.93862398]
["bitfinex-derivatives","ETHF0:USTF0",1723849202719,2.25317928,2596.3,2596.2,6.79062398]
["bitfinex-derivatives","ETHF0:USTF0",1723849202920,2.01427925,2596.3,2596.2,7.15292398]
["bitfinex-derivatives","ETHF0:USTF0",1723849203418,5.82919919,2596.4,2596.2,2.93862398]
["bitfinex-derivatives","ETHF0:USTF0",1723849203714,2.37577859,2596.3,2596.2,2.93862398]
["bitfinex-derivatives","ETHF0:USTF0",1723849203909,2.61466042,2596.3,2596.2,2.93862398]
["bitfinex-derivatives","ETHF0:USTF0",1723849204724,2.37576185,2596.3,2596.2,2.93862398]
["bitfinex-derivatives","ETHF0:USTF0",1723849204917,4.53129104,2596.4,2596.2,6.79105684]
["bitfinex-derivatives","ETHF0:USTF0",1723849205219,4.53129104,2596.4,2596.3,4.32246979]
["bitfinex-derivatives","ETHF0:USTF0",1723849205715,4.53129104,2596.4,2596.3,8.17366979]
["bitfinex-derivatives","ETHF0:USTF0",1723849205925,4.02693339,2596.4,2596.3,16.01417012]
["bitfinex-derivatives","ETHF0:USTF0",1723849206114,2.51702919,2596.4,2596.3,23.81078703]
["bitfinex-derivatives","ETHF0:USTF0",1723849206312,0.4530292,2596.4,2596.3,28.06214932]
["bitfinex-derivatives","ETHF0:USTF0",1723849207215,0.00960857,2596.6,2596.5,3.85006]
["bitfinex-derivatives","ETHF0:USTF0",1723849207410,3.52397361,2597.1,2597.0,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1723849207624,3.52397361,2597.1,2597.0,11.01178687]
["bitfinex-derivatives","ETHF0:USTF0",1723849207924,3.52397361,2597.1,2597.0,9.08712687]
["bitfinex-derivatives","ETHF0:USTF0",1723849208226,3.52397361,2597.1,2597.0,11.10591706]
["bitfinex-derivatives","ETHF0:USTF0",1723849208426,3.52883133,2597.1,2597.0,11.10591706]
["bitfinex-derivatives","ETHF0:USTF0",1723849209325,3.52883133,2597.1,2597.0,11.10575219]
["bitfinex-derivatives","ETHF0:USTF0",1723849209527,3.52883133,2597.1,2597.0,12.11340688]
["bitfinex-derivatives","ETHF0:USTF0",1723849209827,0.00485772,2597.1,2597.0,19.49250857]
["bitfinex-derivatives","ETHF0:USTF0",1723849210717,0.00485772,2597.1,2597.0,19.86690857]
["bitfinex-derivatives","ETHF0:USTF0",1723849211623,0.00485772,2597.1,2597.0,21.79156857]
["bitfinex-derivatives","ETHF0:USTF0",1723849212121,0.00485772,2597.1,2597.0,20.78391388]
["bitfinex-derivatives","ETHF0:USTF0",1723849212821,0.00485772,2597.1,2597.0,18.76512369]
["bitfinex-derivatives","ETHF0:USTF0",1723849214322,0.00577189,2597.3,2597.2,5.77353]
["bitfinex-derivatives","ETHF0:USTF0",1723849214526,0.3701,2597.9,2597.8,1.92407]
["bitfinex-derivatives","ETHF0:USTF0",1723849214830,2.00554283,2598.3,2598.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723849215015,2.00554283,2598.3,2598.2,3.31077]
["bitfinex-derivatives","ETHF0:USTF0",1723849215426,2.00980394,2598.3,2598.2,3.31422952]
["bitfinex-derivatives","ETHF0:USTF0",1723849217029,2.00980394,2598.3,2598.2,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1723849219131,3.93350394,2598.3,2598.2,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1723849219539,2.00980394,2598.3,2598.2,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1723849219919,3.39680394,2598.3,2598.2,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1723849220127,5.32050394,2598.3,2598.2,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1723849220324,3.39680394,2598.3,2598.2,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1723849221026,2.00980394,2598.3,2598.2,3.31422952]
["bitfinex-derivatives","ETHF0:USTF0",1723849221331,3.39680394,2598.3,2598.2,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1723849221534,5.32050394,2598.3,2598.2,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1723849221927,1.92396,2598.0,2597.7,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1723849222121,1.387,2597.8,2597.6,3.31119]
["bitfinex-derivatives","ETHF0:USTF0",1723849222441,1.387,2597.7,2597.4,5.13213]
["bitfinex-derivatives","ETHF0:USTF0",1723849222923,1.387,2597.7,2597.4,5.13584021]
["bitfinex-derivatives","ETHF0:USTF0",1723849223232,3.31121,2597.7,2597.4,5.13584021]
["bitfinex-derivatives","ETHF0:USTF0",1723849223836,3.31121,2597.7,2597.4,1.92804021]
["bitfinex-derivatives","ETHF0:USTF0",1723849224531,1.92422,2597.6,2597.4,1.92804021]
["bitfinex-derivatives","ETHF0:USTF0",1723849224731,1.387,2597.7,2597.4,1.92804021]
["bitfinex-derivatives","ETHF0:USTF0",1723849225128,3.31117,2597.7,2597.4,1.92804021]
["bitfinex-derivatives","ETHF0:USTF0",1723849225524,1.387,2597.7,2597.4,0.00371021]
["bitfinex-derivatives","ETHF0:USTF0",1723849225727,5.23558,2597.5,2597.4,0.00371021]
["bitfinex-derivatives","ETHF0:USTF0",1723849226125,1.92451,2597.2,2597.1,1.00546049]
["bitfinex-derivatives","ETHF0:USTF0",1723849226322,3.31151,2597.2,2597.1,1.00546049]
["bitfinex-derivatives","ETHF0:USTF0",1723849226525,7.51081,2597.2,2597.1,1.00546049]
["bitfinex-derivatives","ETHF0:USTF0",1723849227036,7.51081,2597.2,2597.1,1.00924635]
["bitfinex-derivatives","ETHF0:USTF0",1723849228637,7.51081,2597.2,2597.1,2.93382635]
["bitfinex-derivatives","ETHF0:USTF0",1723849230335,7.51081,2597.2,2597.1,1.00924635]
["bitfinex-derivatives","ETHF0:USTF0",1723849231141,0.3489,2597.2,2597.1,4.32082635]
["bitfinex-derivatives","ETHF0:USTF0",1723849231341,0.3628,2597.3,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723849231531,0.3628,2597.3,2597.2,3.31151]
["bitfinex-derivatives","ETHF0:USTF0",1723849232037,0.3646,2597.4,2597.3,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1723849232231,0.3646,2597.4,2597.3,3.31144]
["bitfinex-derivatives","ETHF0:USTF0",1723849233845,0.3646,2597.4,2597.3,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1723849239139,0.3646,2597.4,2597.1,3.21158586]
["bitfinex-derivatives","ETHF0:USTF0",1723849239340,1.9245,2597.3,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849239537,1.92451,2597.2,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849239931,5.77491,2597.2,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849240141,5.77491,2597.2,2597.1,1.92836586]
["bitfinex-derivatives","ETHF0:USTF0",1723849240348,5.77491,2597.2,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849240846,3.8504,2597.2,2597.1,1.92836586]
["bitfinex-derivatives","ETHF0:USTF0",1723849241346,2.30248,2597.3,2597.1,1.92836586]
["bitfinex-derivatives","ETHF0:USTF0",1723849241743,0.378,2597.3,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723849242348,0.3646,2597.4,2597.3,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1723849242742,2.28896,2597.4,2597.2,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1723849243539,1.92449,2597.3,2597.1,1.92833586]
["bitfinex-derivatives","ETHF0:USTF0",1723849243738,2.28899,2597.4,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723849243943,1.92444,2597.3,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723849244144,1.92444,2597.3,2597.1,1.92834586]
["bitfinex-derivatives","ETHF0:USTF0",1723849246050,2.28901,2597.4,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723849246438,0.3646,2597.4,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723849246642,1.92444,2597.3,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723849247250,1.92451,2597.2,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849248846,0.3646,2597.4,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849248847,1.92448,2597.3,2597.1,1.92836586]
["bitfinex-derivatives","ETHF0:USTF0",1723849249753,0.3646,2597.4,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849249754,1.92451,2597.2,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849251749,1.92448,2597.3,2597.1,1.92836586]
["bitfinex-derivatives","ETHF0:USTF0",1723849251950,1.92451,2597.2,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849253347,12.69942,2597.2,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849253544,7.69942,2597.2,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849253846,10.77491,2597.2,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849254150,12.69942,2597.2,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849255346,7.69942,2597.2,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849255851,7.16091,2597.2,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849260447,9.08542,2597.2,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849262757,9.45652,2597.2,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849265352,3.68161,2597.2,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849265551,2.36722277,2597.4,2597.1,5.24018586]
["bitfinex-derivatives","ETHF0:USTF0",1723849265753,2.36722277,2597.4,2597.3,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1723849267859,2.00262277,2597.4,2597.3,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1723849268261,2.00262277,2597.4,2597.3,5.77484]
["bitfinex-derivatives","ETHF0:USTF0",1723849271154,3.38862277,2597.4,2597.2,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1723849271356,4.05599,2597.3,2597.1,0.34688586]
["bitfinex-derivatives","ETHF0:USTF0",1723849271658,2.1315,2597.3,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723849273349,0.7455,2597.3,2597.2,2.28751]
["bitfinex-derivatives","ETHF0:USTF0",1723849274857,2.66994,2597.3,2597.2,2.28751]
["bitfinex-derivatives","ETHF0:USTF0",1723849275360,0.7455,2597.3,2597.2,2.28751]
["bitfinex-derivatives","ETHF0:USTF0",1723849275760,0.7455,2597.3,2597.2,3.67351]
["bitfinex-derivatives","ETHF0:USTF0",1723849276063,2.66994,2597.3,2597.2,3.67351]
["bitfinex-derivatives","ETHF0:USTF0",1723849277864,0.7455,2597.3,2597.2,3.67351]
["bitfinex-derivatives","ETHF0:USTF0",1723849278659,2.66994,2597.3,2597.2,3.67351]
["bitfinex-derivatives","ETHF0:USTF0",1723849279666,2.66994,2597.3,2597.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723849279967,1.92451,2597.2,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849280171,7.16091,2597.2,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849280671,5.77491,2597.2,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849284471,7.16091,2597.2,2597.1,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1723849287666,18.04075792,2597.2,2596.8,1.5127125]
["bitfinex-derivatives","ETHF0:USTF0",1723849287872,10.36799,2596.9,2596.8,0.46989015]
["bitfinex-derivatives","ETHF0:USTF0",1723849288066,10.36799,2596.9,2596.5,3.85028159]
["bitfinex-derivatives","ETHF0:USTF0",1723849288067,3.84976,2596.7,2596.5,3.85028159]
["bitfinex-derivatives","ETHF0:USTF0",1723849288258,5.47463558,2596.7,2596.5,3.85028159]
["bitfinex-derivatives","ETHF0:USTF0",1723849288464,9.32583558,2596.7,2596.5,3.85028159]
["bitfinex-derivatives","ETHF0:USTF0",1723849288764,14.32583558,2596.7,2596.6,2.0102668]
["bitfinex-derivatives","ETHF0:USTF0",1723849289770,9.32594069,2596.7,2596.6,2.0102668]
["bitfinex-derivatives","ETHF0:USTF0",1723849289972,7.93994276,2596.7,2596.6,2.0102668]
["bitfinex-derivatives","ETHF0:USTF0",1723849290880,12.93994276,2596.7,2596.6,2.0102668]
["bitfinex-derivatives","ETHF0:USTF0",1723849291377,12.70096,2596.7,2596.6,2.0102668]
["bitfinex-derivatives","ETHF0:USTF0",1723849292076,7.70096,2596.7,2596.6,2.0102668]
["bitfinex-derivatives","ETHF0:USTF0",1723849294178,10.90876,2596.7,2596.6,2.0102668]
["bitfinex-derivatives","ETHF0:USTF0",1723849294981,7.05756,2596.7,2596.6,2.0102668]
["bitfinex-derivatives","ETHF0:USTF0",1723849295169,10.90876,2596.7,2596.6,2.0102668]
["bitfinex-derivatives","ETHF0:USTF0",1723849297174,23.75764,2596.7,2596.6,2.0102668]
["bitfinex-derivatives","ETHF0:USTF0",1723849297379,28.99670322,2596.7,2596.6,1.4429668]
["bitfinex-derivatives","ETHF0:USTF0",1723849297582,28.99670322,2596.7,2596.6,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1723849299281,28.75764,2596.7,2596.6,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1723849299476,28.99668445,2596.7,2596.6,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1723849300977,25.78888445,2596.7,2596.6,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1723849301181,28.99668445,2596.7,2596.6,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1723849301683,25.78888445,2596.7,2596.6,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1723849302182,28.99668445,2596.7,2596.6,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1723849302377,28.75764,2596.7,2596.6,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1723849303577,28.99669351,2596.7,2596.6,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1723849303978,31.50289502,2596.7,2596.6,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1723849304383,31.26384151,2596.7,2596.6,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1723849304687,28.75764,2596.7,2596.6,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1723849308788,30.76128832,2596.7,2596.6,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1723849309976,32.14828832,2596.7,2596.6,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1723849311681,28.94048832,2596.7,2596.6,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1723849312079,32.14828832,2596.7,2596.6,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1723849313874,28.94048832,2596.7,2596.6,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1723849314383,32.14828832,2596.7,2596.6,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1723849319491,30.14464,2596.7,2596.6,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1723849321987,25.14464,2596.7,2596.6,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1723849322379,27.64983368,2596.7,2596.6,0.00333049]
["bitfinex-derivatives","ETHF0:USTF0",1723849324298,34.81379816,2596.7,2596.4,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723849324502,3.85154,2595.5,2595.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723849324809,8.44634,2595.5,2595.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723849325492,19.22952121,2595.5,2595.4,0.00421104]
["bitfinex-derivatives","ETHF0:USTF0",1723849326290,19.46845697,2595.5,2595.4,0.00421104]
["bitfinex-derivatives","ETHF0:USTF0",1723849326591,19.22952121,2595.5,2595.4,0.00421104]
["bitfinex-derivatives","ETHF0:USTF0",1723849327294,14.22952121,2595.5,2595.4,0.00421104]
["bitfinex-derivatives","ETHF0:USTF0",1723849327990,12.30371121,2595.5,2595.4,0.00421104]
["bitfinex-derivatives","ETHF0:USTF0",1723849328196,8.45091121,2595.5,2595.4,0.00421104]
["bitfinex-derivatives","ETHF0:USTF0",1723849331496,3.21233121,2595.5,2595.4,3.85701104]
["bitfinex-derivatives","ETHF0:USTF0",1723849331798,3.31730121,2595.5,2595.4,3.85701104]
["bitfinex-derivatives","ETHF0:USTF0",1723849332895,1.39153121,2595.5,2595.4,3.85701104]
["bitfinex-derivatives","ETHF0:USTF0",1723849333201,3.31730121,2595.5,2595.4,3.85701104]
["bitfinex-derivatives","ETHF0:USTF0",1723849333986,1.93030121,2595.5,2595.4,3.85701104]
["bitfinex-derivatives","ETHF0:USTF0",1723849334699,1.50201652,2595.7,2595.4,8.85701104]
["bitfinex-derivatives","ETHF0:USTF0",1723849334896,0.93441652,2595.7,2595.6,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1723849335201,5.21048869,2595.9,2595.5,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1723849335495,2.00268869,2595.9,2595.8,1.92555]
["bitfinex-derivatives","ETHF0:USTF0",1723849335696,2.00648526,2595.9,2595.8,5.77755]
["bitfinex-derivatives","ETHF0:USTF0",1723849336705,2.00648526,2595.9,2595.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1723849336894,0.00379657,2595.9,2595.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1723849337494,1.92926657,2595.9,2595.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1723849338197,0.00379657,2595.9,2595.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1723849338993,1.92926657,2595.9,2595.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1723849339504,1.92926657,2595.9,2595.7,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1723849340701,1.92929657,2595.9,2595.7,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1723849341297,1.92555,2595.8,2595.6,2.29785]
["bitfinex-derivatives","ETHF0:USTF0",1723849341793,1.92555,2595.8,2595.6,6.15065]
["bitfinex-derivatives","ETHF0:USTF0",1723849341991,0.00379657,2595.9,2595.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723849342192,1.92567,2595.7,2595.5,2.27797]
["bitfinex-derivatives","ETHF0:USTF0",1723849342390,5.13713657,2595.9,2595.7,1.92559]
["bitfinex-derivatives","ETHF0:USTF0",1723849342391,5.13710657,2595.9,2595.7,1.92559]
["bitfinex-derivatives","ETHF0:USTF0",1723849342594,0.00379657,2595.9,2595.8,1.92555]
["bitfinex-derivatives","ETHF0:USTF0",1723849349095,0.00379657,2595.9,2595.8,10.77755]
["bitfinex-derivatives","ETHF0:USTF0",1723849349294,2.00697684,2596.2,2595.8,10.77755]
["bitfinex-derivatives","ETHF0:USTF0",1723849349295,2.00697684,2596.2,2596.1,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1723849349508,2.00697684,2596.2,2596.1,5.77733]
["bitfinex-derivatives","ETHF0:USTF0",1723849350206,2.00697684,2596.2,2596.1,10.77733]
["bitfinex-derivatives","ETHF0:USTF0",1723849350410,2.01012606,2596.2,2596.1,10.77733]
["bitfinex-derivatives","ETHF0:USTF0",1723849350600,2.01012606,2596.2,2596.1,11.12933]
["bitfinex-derivatives","ETHF0:USTF0",1723849352113,2.01012606,2596.2,2596.1,13.05466]
["bitfinex-derivatives","ETHF0:USTF0",1723849352409,2.01012606,2596.2,2596.1,11.12933]
["bitfinex-derivatives","ETHF0:USTF0",1723849352710,2.01012606,2596.2,2596.1,11.48433]
["bitfinex-derivatives","ETHF0:USTF0",1723849354110,2.01012606,2596.2,2596.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1723849354111,3.93540606,2596.2,2596.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1723849354611,3.93540606,2596.2,2595.7,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723849354821,4.31190606,2596.2,2596.1,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1723849355210,4.31190606,2596.2,2596.1,5.77733]
["bitfinex-derivatives","ETHF0:USTF0",1723849356110,4.31190606,2596.2,2596.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1723849356315,1.92533,2596.1,2596.0,3.31235]
["bitfinex-derivatives","ETHF0:USTF0",1723849356705,1.92533,2596.1,2596.0,7.16435]
["bitfinex-derivatives","ETHF0:USTF0",1723849357017,3.31233,2596.1,2596.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1723849357405,1.9254,2596.0,2595.9,1.92543]
["bitfinex-derivatives","ETHF0:USTF0",1723849358613,1.92551,2595.9,2595.4,9.32821104]
["bitfinex-derivatives","ETHF0:USTF0",1723849358812,2.27677,2595.9,2595.8,1.92555]
["bitfinex-derivatives","ETHF0:USTF0",1723849359008,0.3513,2595.9,2595.8,1.92555]
["bitfinex-derivatives","ETHF0:USTF0",1723849359214,0.3513,2595.9,2595.8,5.77755]
["bitfinex-derivatives","ETHF0:USTF0",1723849359416,1.92565,2595.7,2595.6,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1723849359713,1.92577,2595.5,2595.4,1.93003104]
["bitfinex-derivatives","ETHF0:USTF0",1723849359902,0.7179,2595.8,2595.4,1.93003104]
["bitfinex-derivatives","ETHF0:USTF0",1723849359903,1.92574,2595.6,2595.4,1.93003104]
["bitfinex-derivatives","ETHF0:USTF0",1723849360307,1.92574,2595.6,2595.4,5.78283104]
["bitfinex-derivatives","ETHF0:USTF0",1723849360508,1.92574,2595.6,2595.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723849361308,1.92574,2595.6,2595.5,5.77857]
["bitfinex-derivatives","ETHF0:USTF0",1723849362420,1.92574,2595.6,2595.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723849364120,1.92574,2595.6,2595.5,5.77857]
["bitfinex-derivatives","ETHF0:USTF0",1723849364419,1.92567,2595.7,2595.5,5.77857]
["bitfinex-derivatives","ETHF0:USTF0",1723849364719,0.7179,2595.8,2595.5,1.92577]
["bitfinex-derivatives","ETHF0:USTF0",1723849365218,1.9257,2595.6,2595.5,1.92577]
["bitfinex-derivatives","ETHF0:USTF0",1723849365614,0.7179,2595.8,2595.7,1.92563]
["bitfinex-derivatives","ETHF0:USTF0",1723849365817,0.3718,2595.8,2595.7,1.92563]
["bitfinex-derivatives","ETHF0:USTF0",1723849366018,0.3718,2595.8,2595.7,5.77843]
["bitfinex-derivatives","ETHF0:USTF0",1723849367316,3.5698,2596.0,2595.9,1.92548]
["bitfinex-derivatives","ETHF0:USTF0",1723849367621,3.9478,2596.0,2595.9,1.92548]
["bitfinex-derivatives","ETHF0:USTF0",1723849367824,3.5858,2596.0,2595.9,5.77748]
["bitfinex-derivatives","ETHF0:USTF0",1723849368017,2.01012606,2596.2,2596.1,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1723849368218,2.38812606,2596.2,2596.1,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1723849369426,0.38114922,2596.2,2596.1,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1723849372221,2.00697684,2596.6,2596.2,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1723849372431,2.00697684,2596.6,2596.5,5.13283]
["bitfinex-derivatives","ETHF0:USTF0",1723849372819,2.00697684,2596.6,2596.5,9.34983]
["bitfinex-derivatives","ETHF0:USTF0",1723849373312,2.01045614,2596.6,2596.5,8.98403]
["bitfinex-derivatives","ETHF0:USTF0",1723849373516,2.01045614,2596.6,2596.5,13.98403]
["bitfinex-derivatives","ETHF0:USTF0",1723849374331,0.0034793,2596.6,2596.5,13.98403]
["bitfinex-derivatives","ETHF0:USTF0",1723849375319,0.0034793,2596.6,2596.5,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1723849375530,0.0034793,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849377934,0.0034793,2596.6,2596.5,8.98403]
["bitfinex-derivatives","ETHF0:USTF0",1723849385034,0.0034793,2596.6,2596.5,5.13283]
["bitfinex-derivatives","ETHF0:USTF0",1723849385933,0.0034793,2596.6,2596.5,8.98403]
["bitfinex-derivatives","ETHF0:USTF0",1723849388140,0.0034793,2596.6,2596.5,5.13283]
["bitfinex-derivatives","ETHF0:USTF0",1723849390940,1.92526,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849391139,3.85096,2595.9,2595.8,1.50824756]
["bitfinex-derivatives","ETHF0:USTF0",1723849393044,1.92548,2595.9,2595.8,1.50824756]
["bitfinex-derivatives","ETHF0:USTF0",1723849398256,3.85096,2595.9,2595.8,1.50824756]
["bitfinex-derivatives","ETHF0:USTF0",1723849399945,14.62844,2595.9,2595.8,0.93769834]
["bitfinex-derivatives","ETHF0:USTF0",1723849400254,3.8511,2595.8,2595.7,2.01079847]
["bitfinex-derivatives","ETHF0:USTF0",1723849400551,7.7031,2595.8,2595.7,2.01079847]
["bitfinex-derivatives","ETHF0:USTF0",1723849400850,12.7031,2595.8,2595.7,2.01079847]
["bitfinex-derivatives","ETHF0:USTF0",1723849404055,7.7031,2595.8,2595.7,2.01079847]
["bitfinex-derivatives","ETHF0:USTF0",1723849407658,3.85184,2595.3,2595.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723849407853,7.05964,2595.3,2595.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723849408056,10.91244,2595.3,2595.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723849408357,11.28984,2595.3,2595.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723849408554,8.08204,2595.3,2595.2,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723849408757,8.08204,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849410856,8.44574,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849412652,4.59294,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849412857,2.28962,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849413858,0.00577189,2595.5,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849414055,1.92591,2595.4,2595.2,0.35767951]
["bitfinex-derivatives","ETHF0:USTF0",1723849414256,1.92593,2595.3,2595.2,2.28365951]
["bitfinex-derivatives","ETHF0:USTF0",1723849414555,1.9259,2595.4,2595.2,2.28367951]
["bitfinex-derivatives","ETHF0:USTF0",1723849415758,1.93157189,2595.5,2595.2,0.35767951]
["bitfinex-derivatives","ETHF0:USTF0",1723849416157,1.93157189,2595.5,2595.3,1.92593]
["bitfinex-derivatives","ETHF0:USTF0",1723849416362,1.92585,2595.4,2595.2,0.35767951]
["bitfinex-derivatives","ETHF0:USTF0",1723849416556,1.93160189,2595.5,2595.3,1.92589]
["bitfinex-derivatives","ETHF0:USTF0",1723849418863,1.92585,2595.4,2595.3,1.92589]
["bitfinex-derivatives","ETHF0:USTF0",1723849420859,0.00577189,2595.5,2595.3,5.77869]
["bitfinex-derivatives","ETHF0:USTF0",1723849421060,0.00577189,2595.5,2595.3,1.92589]
["bitfinex-derivatives","ETHF0:USTF0",1723849421256,1.92593,2595.3,2595.2,2.28362951]
["bitfinex-derivatives","ETHF0:USTF0",1723849421560,1.92593,2595.3,2595.2,0.35767951]
["bitfinex-derivatives","ETHF0:USTF0",1723849421964,1.92593,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849422167,2.29693,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849423860,2.29693,2595.3,2595.2,1.93467951]
["bitfinex-derivatives","ETHF0:USTF0",1723849424166,1.92593,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849425368,1.92593,2595.3,2595.2,1.93467951]
["bitfinex-derivatives","ETHF0:USTF0",1723849425573,1.92588,2595.4,2595.3,1.92589]
["bitfinex-derivatives","ETHF0:USTF0",1723849425761,1.92593,2595.3,2595.2,1.93462951]
["bitfinex-derivatives","ETHF0:USTF0",1723849426369,1.92591,2595.4,2595.3,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1723849427269,1.92593,2595.3,2595.2,1.93465951]
["bitfinex-derivatives","ETHF0:USTF0",1723849427960,1.9259,2595.4,2595.3,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1723849430367,1.9259,2595.4,2595.2,1.93463951]
["bitfinex-derivatives","ETHF0:USTF0",1723849430770,1.92593,2595.3,2595.2,1.93463951]
["bitfinex-derivatives","ETHF0:USTF0",1723849431164,9.63061,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849431471,7.70467,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849431962,3.85187,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849432372,1.92593,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849433872,3.31293,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849434571,5.23887,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849434760,5.94357,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849436177,6.1826005,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849437667,5.94357,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849437872,10.03540294,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849438175,11.96135294,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849440468,6.18260294,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849443072,3.55196294,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849443672,3.91386294,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849444677,0.23903294,2595.3,2595.2,3.86147951]
["bitfinex-derivatives","ETHF0:USTF0",1723849444880,3.21357189,2595.5,2595.3,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1723849444881,1.93161189,2595.5,2595.3,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1723849445169,1.93161189,2595.5,2595.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723849445371,2.17068099,2595.5,2595.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723849445972,1.92595,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849446173,3.31295,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849446374,3.31295,2595.3,2595.2,3.86147951]
["bitfinex-derivatives","ETHF0:USTF0",1723849446774,3.31295,2595.3,2595.2,5.78749951]
["bitfinex-derivatives","ETHF0:USTF0",1723849446974,3.31295,2595.3,2595.2,3.86147951]
["bitfinex-derivatives","ETHF0:USTF0",1723849447574,3.31295,2595.3,2595.2,5.78749951]
["bitfinex-derivatives","ETHF0:USTF0",1723849448377,3.31295,2595.3,2595.2,3.86147951]
["bitfinex-derivatives","ETHF0:USTF0",1723849448881,3.31295,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849449075,12.19594278,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849449271,9.68104493,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849449474,5.82824493,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849449978,4.09094493,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849450178,5.47794493,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849451872,5.2389,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849452074,5.47776519,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849452679,5.96948869,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849452981,5.96949395,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849453181,9.82229306,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849453385,9.0917,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849453773,9.82230783,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849454468,16.74825783,2595.3,2595.2,0.00867951]
["bitfinex-derivatives","ETHF0:USTF0",1723849454681,16.74825783,2595.3,2595.2,0.005651]
["bitfinex-derivatives","ETHF0:USTF0",1723849455083,11.74825783,2595.3,2595.2,0.005651]
["bitfinex-derivatives","ETHF0:USTF0",1723849455278,5.96950783,2595.3,2595.2,0.005651]
["bitfinex-derivatives","ETHF0:USTF0",1723849457798,5.96947355,2595.3,2595.2,0.005651]
["bitfinex-derivatives","ETHF0:USTF0",1723849458086,5.2389,2595.3,2595.2,0.005651]
["bitfinex-derivatives","ETHF0:USTF0",1723849458293,14.0917,2595.3,2595.2,0.005651]
["bitfinex-derivatives","ETHF0:USTF0",1723849458482,16.74821839,2595.3,2595.2,0.005651]
["bitfinex-derivatives","ETHF0:USTF0",1723849458887,9.82226839,2595.3,2595.2,0.005651]
["bitfinex-derivatives","ETHF0:USTF0",1723849459585,5.96946839,2595.3,2595.2,0.005651]
["bitfinex-derivatives","ETHF0:USTF0",1723849460188,14.82226839,2595.3,2595.2,0.00290762]
["bitfinex-derivatives","ETHF0:USTF0",1723849460391,15.36121839,2595.3,2595.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723849460693,16.74821839,2595.3,2595.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723849461379,1.9261,2595.1,2595.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723849461692,9.17756839,2595.1,2595.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723849461887,17.3006,2595.1,2595.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723849462089,18.03124191,2595.1,2595.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723849462387,18.03124191,2595.1,2595.0,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1723849462590,13.03124191,2595.1,2595.0,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1723849462787,11.10514191,2595.1,2595.0,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1723849463389,7.89734191,2595.1,2595.0,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1723849463786,6.51034191,2595.1,2595.0,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1723849463983,7.89734191,2595.1,2595.0,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1723849464392,7.40559628,2595.1,2595.0,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1723849465283,3.55199628,2595.1,2595.0,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1723849465793,7.40559628,2595.1,2595.0,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1723849466092,7.40559683,2595.1,2595.0,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1723849466792,3.3131,2595.1,2595.0,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1723849466988,3.92548993,2595.1,2595.0,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1723849467296,3.3131,2595.1,2595.0,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1723849467493,1.387,2595.1,2595.0,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1723849467898,3.39646648,2595.1,2595.0,3.86263206]
["bitfinex-derivatives","ETHF0:USTF0",1723849468195,1.387,2595.1,2595.0,3.86263206]
["bitfinex-derivatives","ETHF0:USTF0",1723849468692,3.39651613,2595.1,2595.0,3.86263206]
["bitfinex-derivatives","ETHF0:USTF0",1723849468884,3.3131,2595.1,2595.0,3.86263206]
["bitfinex-derivatives","ETHF0:USTF0",1723849469084,1.387,2595.1,2595.0,3.86263206]
["bitfinex-derivatives","ETHF0:USTF0",1723849469289,3.39656107,2595.1,2595.0,3.86263206]
["bitfinex-derivatives","ETHF0:USTF0",1723849469489,3.3131,2595.1,2595.0,3.86263206]
["bitfinex-derivatives","ETHF0:USTF0",1723849469684,1.387,2595.1,2595.0,5.78880206]
["bitfinex-derivatives","ETHF0:USTF0",1723849469890,1.387,2595.1,2595.0,3.86263206]
["bitfinex-derivatives","ETHF0:USTF0",1723849470085,1.387,2595.1,2595.0,5.78880206]
["bitfinex-derivatives","ETHF0:USTF0",1723849470287,1.387,2595.1,2595.0,3.86263206]
["bitfinex-derivatives","ETHF0:USTF0",1723849470487,1.387,2595.1,2595.0,5.78880206]
["bitfinex-derivatives","ETHF0:USTF0",1723849472191,1.387,2595.1,2595.0,3.86263206]
["bitfinex-derivatives","ETHF0:USTF0",1723849472689,1.387,2595.1,2595.0,5.78880206]
["bitfinex-derivatives","ETHF0:USTF0",1723849472891,2.89450771,2595.1,2595.0,5.78880206]
["bitfinex-derivatives","ETHF0:USTF0",1723849473392,2.89443831,2595.1,2595.0,5.78880206]
["bitfinex-derivatives","ETHF0:USTF0",1723849473600,1.387,2595.1,2595.0,5.78880206]
["bitfinex-derivatives","ETHF0:USTF0",1723849473987,2.00963668,2595.2,2595.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1723849474193,2.00963668,2595.2,2595.1,10.3745]
["bitfinex-derivatives","ETHF0:USTF0",1723849474395,2.00963668,2595.2,2595.1,15.3745]
["bitfinex-derivatives","ETHF0:USTF0",1723849474591,2.00963668,2595.2,2595.1,17.3006]
["bitfinex-derivatives","ETHF0:USTF0",1723849475892,2.00963668,2595.2,2595.1,15.9136]
["bitfinex-derivatives","ETHF0:USTF0",1723849476093,1.50753524,2595.4,2595.3,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1723849476296,3.43910713,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723849476495,0.00577189,2595.5,2595.4,5.77867]
["bitfinex-derivatives","ETHF0:USTF0",1723849476700,0.00577189,2595.5,2595.4,13.98647]
["bitfinex-derivatives","ETHF0:USTF0",1723849476891,0.00577189,2595.5,2595.4,14.99493703]
["bitfinex-derivatives","ETHF0:USTF0",1723849477597,0.00577189,2595.5,2595.4,5.77867]
["bitfinex-derivatives","ETHF0:USTF0",1723849478295,0.00577189,2595.5,2595.4,10.77867]
["bitfinex-derivatives","ETHF0:USTF0",1723849478495,0.00577189,2595.5,2595.4,5.77867]
["bitfinex-derivatives","ETHF0:USTF0",1723849479397,1.93157189,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723849480502,0.00577189,2595.5,2595.4,5.77867]
["bitfinex-derivatives","ETHF0:USTF0",1723849481694,0.00577189,2595.5,2595.4,10.77867]
["bitfinex-derivatives","ETHF0:USTF0",1723849482087,0.00577189,2595.5,2595.4,5.77867]
["bitfinex-derivatives","ETHF0:USTF0",1723849482292,0.00577189,2595.5,2595.4,10.77867]
["bitfinex-derivatives","ETHF0:USTF0",1723849482600,0.00577189,2595.5,2595.4,13.98647]
["bitfinex-derivatives","ETHF0:USTF0",1723849486596,0.00577189,2595.5,2595.4,8.98647]
["bitfinex-derivatives","ETHF0:USTF0",1723849487103,0.00577189,2595.5,2595.4,5.77867]
["bitfinex-derivatives","ETHF0:USTF0",1723849487300,0.00577189,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723849488099,0.37537189,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723849488598,2.30117189,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723849491900,1.92602,2595.2,2595.1,5.13385]
["bitfinex-derivatives","ETHF0:USTF0",1723849493504,3.8522,2595.1,2595.0,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1723849493703,13.3068,2595.1,2595.0,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1723849493915,14.0271,2595.1,2595.0,0.00903206]
["bitfinex-derivatives","ETHF0:USTF0",1723849494715,1.92654,2594.5,2594.4,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1723849495709,1.93142735,2594.5,2594.4,1.93088111]
["bitfinex-derivatives","ETHF0:USTF0",1723849496309,1.93142735,2594.5,2594.4,0.00428111]
["bitfinex-derivatives","ETHF0:USTF0",1723849497710,0.00488735,2594.5,2594.4,1.93090111]
["bitfinex-derivatives","ETHF0:USTF0",1723849498011,0.00488735,2594.5,2594.4,5.78530111]
["bitfinex-derivatives","ETHF0:USTF0",1723849498405,1.93142735,2594.5,2594.4,5.78530111]
["bitfinex-derivatives","ETHF0:USTF0",1723849499704,0.00488735,2594.5,2594.4,5.78530111]
["bitfinex-derivatives","ETHF0:USTF0",1723849500412,1.93142735,2594.5,2594.4,5.78530111]
["bitfinex-derivatives","ETHF0:USTF0",1723849501009,0.00488735,2594.5,2594.4,5.78530111]
["bitfinex-derivatives","ETHF0:USTF0",1723849502006,0.00488735,2594.5,2594.4,6.13500111]
["bitfinex-derivatives","ETHF0:USTF0",1723849502509,0.00488735,2594.5,2594.4,5.78530111]
["bitfinex-derivatives","ETHF0:USTF0",1723849503219,1.93142735,2594.5,2594.4,3.85868111]
["bitfinex-derivatives","ETHF0:USTF0",1723849503714,1.93142735,2594.5,2594.4,0.00428111]
["bitfinex-derivatives","ETHF0:USTF0",1723849503915,3.31842735,2594.5,2594.4,0.00428111]
["bitfinex-derivatives","ETHF0:USTF0",1723849504617,5.24496735,2594.5,2594.4,0.00428111]
["bitfinex-derivatives","ETHF0:USTF0",1723849506714,3.31842735,2594.5,2594.4,0.00428111]
["bitfinex-derivatives","ETHF0:USTF0",1723849507918,7.17282735,2594.5,2594.4,0.00428111]
["bitfinex-derivatives","ETHF0:USTF0",1723849510121,8.6751913,2594.5,2594.4,0.00428111]
["bitfinex-derivatives","ETHF0:USTF0",1723849510418,7.17282735,2594.5,2594.4,0.00428111]
["bitfinex-derivatives","ETHF0:USTF0",1723849510608,3.31842735,2594.5,2594.4,0.00428111]
["bitfinex-derivatives","ETHF0:USTF0",1723849513118,12.17282735,2594.5,2594.4,0.00428111]
["bitfinex-derivatives","ETHF0:USTF0",1723849513425,9.09936735,2594.5,2594.4,0.00428111]
["bitfinex-derivatives","ETHF0:USTF0",1723849514107,5.24496735,2594.5,2594.4,0.00428111]
["bitfinex-derivatives","ETHF0:USTF0",1723849514322,9.09936735,2594.5,2594.4,0.00428111]
["bitfinex-derivatives","ETHF0:USTF0",1723849514517,16.02590735,2594.5,2594.4,0.00428111]
["bitfinex-derivatives","ETHF0:USTF0",1723849514719,17.5282713,2594.5,2594.4,0.00428111]
["bitfinex-derivatives","ETHF0:USTF0",1723849514921,16.02590735,2594.5,2594.4,0.00428111]
["bitfinex-derivatives","ETHF0:USTF0",1723849515123,17.52532127,2594.5,2594.4,0.00428111]
["bitfinex-derivatives","ETHF0:USTF0",1723849515425,16.02590735,2594.5,2594.4,0.00428111]
["bitfinex-derivatives","ETHF0:USTF0",1723849515621,17.87028593,2594.5,2594.4,0.00428111]
["bitfinex-derivatives","ETHF0:USTF0",1723849519424,16.37110735,2594.5,2594.4,0.00428111]
["bitfinex-derivatives","ETHF0:USTF0",1723849520426,27.29510735,2594.5,2594.4,0.00428111]
["bitfinex-derivatives","ETHF0:USTF0",1723849520822,27.29510735,2594.5,2593.6,2.64016]
["bitfinex-derivatives","ETHF0:USTF0",1723849520823,23.44202735,2594.5,2593.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723849521024,3.31414,2593.7,2593.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723849521322,1.387,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849521525,0.3671,2593.6,2593.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723849521723,1.92757,2593.2,2593.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723849521917,1.92756,2593.2,2593.0,0.37803549]
["bitfinex-derivatives","ETHF0:USTF0",1723849522522,1.387,2593.1,2593.0,0.37803549]
["bitfinex-derivatives","ETHF0:USTF0",1723849522725,1.92738,2593.4,2593.2,1.92748]
["bitfinex-derivatives","ETHF0:USTF0",1723849523033,1.387,2593.3,2593.2,1.92748]
["bitfinex-derivatives","ETHF0:USTF0",1723849523420,5.87625,2593.6,2593.3,1.92737]
["bitfinex-derivatives","ETHF0:USTF0",1723849523421,1.387,2593.4,2593.3,1.92737]
["bitfinex-derivatives","ETHF0:USTF0",1723849523724,1.387,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723849523924,1.387,2593.6,2593.3,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1723849524131,1.387,2593.6,2593.5,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1723849524529,1.387,2593.6,2593.5,5.78328]
["bitfinex-derivatives","ETHF0:USTF0",1723849525021,3.31421,2593.6,2593.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1723849525422,3.31421,2593.6,2593.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723849527731,3.31421,2593.6,2593.4,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1723849528028,1.92719,2593.7,2593.4,2.30204]
["bitfinex-derivatives","ETHF0:USTF0",1723849528335,1.387,2593.5,2593.4,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1723849528735,1.387,2593.5,2593.4,6.15806]
["bitfinex-derivatives","ETHF0:USTF0",1723849529932,3.31428,2593.5,2593.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1723849530334,3.31428,2593.5,2593.4,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1723849530627,3.31428,2593.5,2593.4,6.15806]
["bitfinex-derivatives","ETHF0:USTF0",1723849530833,3.31428,2593.5,2593.4,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1723849531238,3.31428,2593.5,2593.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1723849531736,3.31428,2593.5,2593.4,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1723849531938,3.31428,2593.5,2593.4,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1723849532329,3.31428,2593.5,2593.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1723849533236,3.31428,2593.5,2593.0,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1723849533237,1.92736,2593.4,2593.0,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1723849533538,3.31458,2593.1,2593.0,2.27924549]
["bitfinex-derivatives","ETHF0:USTF0",1723849533928,3.85516,2593.1,2593.0,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1723849535135,1.92758,2593.1,2593.0,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1723849535329,5.13538,2593.1,2593.0,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1723849535534,1.92758,2593.1,2593.0,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1723849538645,0.3463,2593.3,2593.0,3.86123549]
["bitfinex-derivatives","ETHF0:USTF0",1723849538825,1.92749,2593.3,2593.1,2.28724]
["bitfinex-derivatives","ETHF0:USTF0",1723849539534,1.92751,2593.2,2593.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723849539743,8.4672,2593.4,2593.2,1.92746]
["bitfinex-derivatives","ETHF0:USTF0",1723849540031,1.86592515,2593.6,2593.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1723849540233,1.86592515,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723849540234,1.49752515,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723849541828,7.25563756,2593.7,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723849542031,7.25563756,2593.7,2593.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723849542740,5.32849756,2593.7,2593.6,2.27911]
["bitfinex-derivatives","ETHF0:USTF0",1723849543041,3.332,2593.7,2593.6,2.27911]
["bitfinex-derivatives","ETHF0:USTF0",1723849543243,3.332,2593.7,2593.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723849544041,3.7019,2593.7,2593.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723849544243,0.00578336,2593.9,2593.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723849544441,2.30268336,2593.9,2593.7,2.27671]
["bitfinex-derivatives","ETHF0:USTF0",1723849545141,0.00578336,2593.9,2593.8,5.78226]
["bitfinex-derivatives","ETHF0:USTF0",1723849545345,0.00578336,2593.9,2593.8,8.07402]
["bitfinex-derivatives","ETHF0:USTF0",1723849545645,0.00578336,2593.9,2593.8,13.07402]
["bitfinex-derivatives","ETHF0:USTF0",1723849545848,1.50040799,2594.0,2593.9,3.85398]
["bitfinex-derivatives","ETHF0:USTF0",1723849546048,1.50040799,2594.0,2593.9,7.70918]
["bitfinex-derivatives","ETHF0:USTF0",1723849546249,1.50040799,2594.0,2593.9,12.70918]
["bitfinex-derivatives","ETHF0:USTF0",1723849546651,1.50040799,2594.0,2593.9,16.8770165]
["bitfinex-derivatives","ETHF0:USTF0",1723849548350,1.50040799,2594.0,2593.9,11.0948265]
["bitfinex-derivatives","ETHF0:USTF0",1723849548656,1.50040799,2594.0,2593.9,14.9500265]
["bitfinex-derivatives","ETHF0:USTF0",1723849548852,1.50040799,2594.0,2593.9,5.78219]
["bitfinex-derivatives","ETHF0:USTF0",1723849549062,1.50040799,2594.0,2593.9,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1723849550362,1.50040799,2594.0,2593.9,5.78219]
["bitfinex-derivatives","ETHF0:USTF0",1723849553356,2.00665906,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849553357,0.00578336,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849554258,0.00578336,2594.2,2594.1,5.78204]
["bitfinex-derivatives","ETHF0:USTF0",1723849555264,0.00578336,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849555461,0.00578336,2594.2,2594.1,5.78204]
["bitfinex-derivatives","ETHF0:USTF0",1723849556358,0.00578336,2594.2,2594.1,12.70888]
["bitfinex-derivatives","ETHF0:USTF0",1723849556554,0.00578336,2594.2,2594.1,13.44138]
["bitfinex-derivatives","ETHF0:USTF0",1723849558567,0.00578336,2594.2,2594.1,16.64918]
["bitfinex-derivatives","ETHF0:USTF0",1723849558966,0.00578336,2594.2,2594.1,14.72234]
["bitfinex-derivatives","ETHF0:USTF0",1723849559164,0.00578336,2594.2,2594.1,9.72234]
["bitfinex-derivatives","ETHF0:USTF0",1723849562168,0.00578336,2594.2,2594.1,6.51454]
["bitfinex-derivatives","ETHF0:USTF0",1723849562373,0.00578336,2594.2,2594.1,9.72234]
["bitfinex-derivatives","ETHF0:USTF0",1723849563869,0.00578336,2594.2,2594.1,11.64918]
["bitfinex-derivatives","ETHF0:USTF0",1723849564064,0.00578336,2594.2,2594.1,9.34624]
["bitfinex-derivatives","ETHF0:USTF0",1723849564773,0.00578336,2594.2,2594.1,5.13464]
["bitfinex-derivatives","ETHF0:USTF0",1723849564965,2.31054336,2594.2,2594.1,5.13464]
["bitfinex-derivatives","ETHF0:USTF0",1723849565973,0.38378336,2594.2,2594.1,5.13464]
["bitfinex-derivatives","ETHF0:USTF0",1723849567576,0.38378336,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849569771,0.38378336,2594.2,2594.1,7.70888]
["bitfinex-derivatives","ETHF0:USTF0",1723849569772,0.00578336,2594.2,2594.1,7.70888]
["bitfinex-derivatives","ETHF0:USTF0",1723849570079,0.00578336,2594.2,2594.1,6.15134]
["bitfinex-derivatives","ETHF0:USTF0",1723849571577,0.00578336,2594.2,2594.1,5.78204]
["bitfinex-derivatives","ETHF0:USTF0",1723849571781,0.00578336,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849571983,1.92684,2594.1,2594.0,5.13468]
["bitfinex-derivatives","ETHF0:USTF0",1723849572177,2.30214,2594.1,2594.0,5.13468]
["bitfinex-derivatives","ETHF0:USTF0",1723849572379,0.3624,2594.1,2594.0,5.13468]
["bitfinex-derivatives","ETHF0:USTF0",1723849572576,0.3624,2594.1,2594.0,10.91679]
["bitfinex-derivatives","ETHF0:USTF0",1723849572978,0.3624,2594.1,2594.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723849573179,1.92705,2593.9,2593.7,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849573386,0.3626,2593.8,2593.7,1.93292336]
["bitfinex-derivatives","ETHF0:USTF0",1723849574479,2.28966,2593.8,2593.7,1.93292336]
["bitfinex-derivatives","ETHF0:USTF0",1723849574886,0.3626,2593.8,2593.7,1.93292336]
["bitfinex-derivatives","ETHF0:USTF0",1723849578396,2.29867,2594.0,2593.9,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1723849578694,0.7323,2594.0,2593.9,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1723849578884,2.28927,2594.1,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723849579080,1.92706,2593.8,2593.7,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849579286,1.92706,2593.8,2593.7,1.93292336]
["bitfinex-derivatives","ETHF0:USTF0",1723849579482,2.66256,2593.8,2593.7,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849579688,2.66256,2593.8,2593.7,1.93292336]
["bitfinex-derivatives","ETHF0:USTF0",1723849579888,0.7355,2593.8,2593.7,1.93292336]
["bitfinex-derivatives","ETHF0:USTF0",1723849580488,0.3606,2593.8,2593.7,1.93292336]
["bitfinex-derivatives","ETHF0:USTF0",1723849580788,5.97366,2594.1,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723849581298,9.82886,2594.1,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723849582791,0.7148,2594.1,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723849582996,1.50459181,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849583689,1.50459181,2594.2,2594.1,2.28754]
["bitfinex-derivatives","ETHF0:USTF0",1723849584892,1.50459181,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849585894,0.00578336,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849587693,1.50459181,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849588886,1.92689,2594.1,2594.0,1.92689]
["bitfinex-derivatives","ETHF0:USTF0",1723849589090,0.00578336,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849589286,1.51008462,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849589797,0.00578336,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849590785,0.00578336,2594.2,2594.1,8.98984]
["bitfinex-derivatives","ETHF0:USTF0",1723849590980,0.00578336,2594.2,2594.1,5.78204]
["bitfinex-derivatives","ETHF0:USTF0",1723849591697,1.93254336,2594.2,2594.1,5.78204]
["bitfinex-derivatives","ETHF0:USTF0",1723849592698,0.00578336,2594.2,2594.1,5.78204]
["bitfinex-derivatives","ETHF0:USTF0",1723849593600,1.93254336,2594.2,2594.1,5.78204]
["bitfinex-derivatives","ETHF0:USTF0",1723849594003,1.39378336,2594.2,2594.1,5.78204]
["bitfinex-derivatives","ETHF0:USTF0",1723849594502,1.39378336,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849595197,3.40002037,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849595395,1.39378336,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849595590,3.32054336,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849596297,5.32678037,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849596701,3.32054336,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849598701,1.92692,2594.0,2593.9,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723849598909,3.31492,2594.0,2593.9,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723849599107,5.78097,2593.9,2593.8,1.00692649]
["bitfinex-derivatives","ETHF0:USTF0",1723849599304,13.80066085,2593.9,2593.8,1.00692649]
["bitfinex-derivatives","ETHF0:USTF0",1723849599603,19.17846085,2593.9,2593.8,1.00692649]
["bitfinex-derivatives","ETHF0:USTF0",1723849600000,13.94007,2593.9,2593.8,1.00692649]
["bitfinex-derivatives","ETHF0:USTF0",1723849600505,19.17844361,2593.9,2593.8,1.00692649]
["bitfinex-derivatives","ETHF0:USTF0",1723849602008,22.50944361,2593.9,2593.8,1.00692649]
["bitfinex-derivatives","ETHF0:USTF0",1723849603006,17.50944361,2593.9,2593.8,1.00692649]
["bitfinex-derivatives","ETHF0:USTF0",1723849603408,15.58245361,2593.9,2593.8,1.00692649]
["bitfinex-derivatives","ETHF0:USTF0",1723849604111,20.58245361,2593.9,2593.8,1.00692649]
["bitfinex-derivatives","ETHF0:USTF0",1723849604814,20.34408,2593.9,2593.8,1.00692649]
["bitfinex-derivatives","ETHF0:USTF0",1723849605111,20.58246744,2593.9,2593.8,1.00692649]
["bitfinex-derivatives","ETHF0:USTF0",1723849605312,15.34408,2593.9,2593.8,1.00692649]
["bitfinex-derivatives","ETHF0:USTF0",1723849606111,20.58246446,2593.9,2593.8,1.00692649]
["bitfinex-derivatives","ETHF0:USTF0",1723849606512,20.58243513,2593.9,2593.8,1.00692649]
["bitfinex-derivatives","ETHF0:USTF0",1723849606714,20.34408,2593.9,2593.8,1.00692649]
["bitfinex-derivatives","ETHF0:USTF0",1723849607010,15.34408,2593.9,2593.8,1.00692649]
["bitfinex-derivatives","ETHF0:USTF0",1723849608112,15.58244487,2593.9,2593.8,1.00692649]
["bitfinex-derivatives","ETHF0:USTF0",1723849608503,15.58244865,2593.9,2593.8,1.00692649]
["bitfinex-derivatives","ETHF0:USTF0",1723849609313,15.34408,2593.9,2593.8,1.00692649]
["bitfinex-derivatives","ETHF0:USTF0",1723849612012,3.85412,2593.8,2593.7,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849612210,5.85608712,2593.8,2593.7,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849612518,9.71128712,2593.8,2593.7,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849613007,7.13682712,2593.8,2593.7,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849613208,5.13486,2593.8,2593.7,1.93292336]
["bitfinex-derivatives","ETHF0:USTF0",1723849613512,8.35608712,2593.9,2593.8,1.92706]
["bitfinex-derivatives","ETHF0:USTF0",1723849613708,8.35608712,2593.9,2593.7,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849613709,1.92706,2593.8,2593.7,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849613904,3.42823781,2593.8,2593.7,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849614615,3.42823781,2593.8,2593.7,1.93287336]
["bitfinex-derivatives","ETHF0:USTF0",1723849614914,8.35611712,2593.9,2593.7,1.93287336]
["bitfinex-derivatives","ETHF0:USTF0",1723849615119,1.50124437,2593.8,2593.7,1.93287336]
["bitfinex-derivatives","ETHF0:USTF0",1723849615614,1.50124437,2593.9,2593.8,1.92706]
["bitfinex-derivatives","ETHF0:USTF0",1723849615817,1.50124437,2594.0,2593.9,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1723849616620,3.42809437,2594.1,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723849616820,1.50124437,2594.1,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723849619425,3.42808437,2594.1,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723849619621,4.15213773,2594.2,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723849619817,1.50124437,2594.1,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723849620027,3.42808437,2594.1,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723849623024,1.92684,2594.1,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723849623337,4.15250526,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849623824,5.54050526,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849624030,5.54047608,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849624229,1.92685,2594.1,2594.0,1.92685]
["bitfinex-derivatives","ETHF0:USTF0",1723849624428,4.81645272,2594.1,2594.0,1.92685]
["bitfinex-derivatives","ETHF0:USTF0",1723849624639,3.31485,2594.1,2594.0,1.92685]
["bitfinex-derivatives","ETHF0:USTF0",1723849625341,2.88960272,2594.1,2594.0,1.92685]
["bitfinex-derivatives","ETHF0:USTF0",1723849625835,1.50160272,2594.1,2594.0,10.91676]
["bitfinex-derivatives","ETHF0:USTF0",1723849627828,1.50160272,2594.1,2594.0,7.70896]
["bitfinex-derivatives","ETHF0:USTF0",1723849628034,0.00578336,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723849628243,0.00578336,2594.2,2594.1,3.85368]
["bitfinex-derivatives","ETHF0:USTF0",1723849628533,0.00578336,2594.2,2594.1,7.70888]
["bitfinex-derivatives","ETHF0:USTF0",1723849628737,1.39378336,2594.2,2594.1,5.78204]
["bitfinex-derivatives","ETHF0:USTF0",1723849633538,0.00578336,2594.2,2594.1,7.70888]
["bitfinex-derivatives","ETHF0:USTF0",1723849633734,0.00578336,2594.2,2594.1,14.23152]
["bitfinex-derivatives","ETHF0:USTF0",1723849633931,0.00578336,2594.2,2594.1,10.91668]
["bitfinex-derivatives","ETHF0:USTF0",1723849634131,0.00578336,2594.2,2594.1,17.30468]
["bitfinex-derivatives","ETHF0:USTF0",1723849634334,0.00578336,2594.2,2594.1,21.58036572]
["bitfinex-derivatives","ETHF0:USTF0",1723849634535,0.00578336,2594.2,2594.1,16.58036572]
["bitfinex-derivatives","ETHF0:USTF0",1723849634834,0.00578336,2594.2,2594.1,21.58036572]
["bitfinex-derivatives","ETHF0:USTF0",1723849635743,0.00578336,2594.2,2594.1,23.50720572]
["bitfinex-derivatives","ETHF0:USTF0",1723849635942,0.00578336,2594.2,2594.1,21.58036572]
["bitfinex-derivatives","ETHF0:USTF0",1723849636545,0.00488735,2594.5,2594.4,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723849636836,1.39288735,2594.5,2594.4,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723849637033,1.39288735,2594.5,2594.4,5.78102]
["bitfinex-derivatives","ETHF0:USTF0",1723849640943,3.31942735,2594.5,2594.4,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723849641249,1.39288735,2594.5,2594.4,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723849641448,0.00488735,2594.5,2594.4,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1723849641635,0.00488735,2594.5,2594.4,10.91544]
["bitfinex-derivatives","ETHF0:USTF0",1723849641838,0.00488735,2594.5,2594.4,17.30344]
["bitfinex-derivatives","ETHF0:USTF0",1723849642133,0.00488735,2594.5,2594.4,12.30344]
["bitfinex-derivatives","ETHF0:USTF0",1723849642543,0.00488735,2594.5,2594.4,8.98882]
["bitfinex-derivatives","ETHF0:USTF0",1723849642747,0.36298735,2594.5,2594.4,5.78102]
["bitfinex-derivatives","ETHF0:USTF0",1723849642953,1.75098735,2594.5,2594.4,5.78102]
["bitfinex-derivatives","ETHF0:USTF0",1723849644240,10.60538735,2594.5,2594.0,1.92689]
["bitfinex-derivatives","ETHF0:USTF0",1723849644439,10.60538735,2594.5,2593.7,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849644440,1.388,2594.1,2593.7,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849644751,3.31506,2593.8,2593.7,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849645441,9.09732,2593.8,2593.7,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849647950,7.70932,2593.8,2593.7,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849648451,12.70932,2593.8,2593.7,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849648855,1.92728,2593.5,2593.4,2.01646285]
["bitfinex-derivatives","ETHF0:USTF0",1723849649245,10.78328,2593.5,2593.4,2.01646285]
["bitfinex-derivatives","ETHF0:USTF0",1723849650254,12.71056,2593.5,2593.4,2.01646285]
["bitfinex-derivatives","ETHF0:USTF0",1723849650858,7.71056,2593.5,2593.4,2.01646285]
["bitfinex-derivatives","ETHF0:USTF0",1723849651249,5.78328,2593.5,2593.4,2.01646285]
["bitfinex-derivatives","ETHF0:USTF0",1723849651946,1.92743,2593.3,2593.2,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849652151,5.78343,2593.3,2593.2,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849652751,4.01826303,2593.4,2593.2,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849653253,7.87426303,2593.4,2593.2,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849653650,1.92743,2593.3,2593.2,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849654063,5.78343,2593.3,2593.2,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849654551,2.65871,2593.4,2593.2,1.93326336]
["bitfinex-derivatives","ETHF0:USTF0",1723849654762,0.3678,2593.4,2593.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723849655158,0.3678,2593.4,2593.2,1.93325336]
["bitfinex-derivatives","ETHF0:USTF0",1723849656461,0.3678,2593.4,2593.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723849656868,2.29516,2593.4,2593.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723849657249,2.29516,2593.4,2593.2,1.93325336]
["bitfinex-derivatives","ETHF0:USTF0",1723849658054,0.3678,2593.4,2593.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723849658451,2.29516,2593.4,2593.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723849659763,2.29516,2593.4,2593.2,1.93324336]
["bitfinex-derivatives","ETHF0:USTF0",1723849660461,0.3678,2593.4,2593.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723849660663,1.92732,2593.5,2593.3,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1723849660861,1.92736,2593.4,2593.3,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1723849661766,1.92734,2593.5,2593.3,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1723849661965,1.92736,2593.4,2593.3,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1723849662664,1.92736,2593.4,2593.2,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849662665,1.92736,2593.4,2593.2,1.93324336]
["bitfinex-derivatives","ETHF0:USTF0",1723849662850,1.92736,2593.4,2593.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723849663663,1.92736,2593.4,2593.2,1.93324336]
["bitfinex-derivatives","ETHF0:USTF0",1723849664064,1.92736,2593.4,2593.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723849664454,1.92736,2593.4,2593.2,1.93324336]
["bitfinex-derivatives","ETHF0:USTF0",1723849664860,1.92728,2593.5,2593.2,1.93324336]
["bitfinex-derivatives","ETHF0:USTF0",1723849665258,1.92743,2593.3,2593.2,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849666765,14.24966,2593.3,2593.2,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849667256,15.24883303,2593.3,2593.2,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849667456,14.24966,2593.3,2593.2,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849667762,15.24883303,2593.3,2593.2,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849667957,12.30666,2593.3,2593.2,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849668168,3.85516,2593.1,2593.0,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1723849668366,5.24316,2593.1,2593.0,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1723849668668,14.09996,2593.1,2593.0,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1723849668863,14.47506,2593.1,2593.0,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1723849672659,9.47506,2593.1,2593.0,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1723849672859,14.47506,2593.1,2593.0,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1723849673056,9.47506,2593.1,2593.0,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1723849677366,16.40264,2593.1,2593.0,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1723849682474,17.39733551,2593.1,2593.0,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1723849682782,28.32133551,2593.1,2593.0,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1723849682975,24.01106,2593.1,2593.0,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1723849683182,27.32664,2593.1,2593.0,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1723849683473,28.32133551,2593.1,2593.0,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1723849684478,28.32133551,2593.1,2592.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1723849684479,1.92803,2592.5,2592.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1723849684675,3.31603,2592.5,2592.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1723849685180,9.5958,2592.5,2591.5,8.80409509]
["bitfinex-derivatives","ETHF0:USTF0",1723849685481,1.388,2591.6,2591.2,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1723849685680,3.2078,2591.8,2591.2,2.29951233]
["bitfinex-derivatives","ETHF0:USTF0",1723849685681,1.388,2591.3,2591.2,2.29951233]
["bitfinex-derivatives","ETHF0:USTF0",1723849686072,1.388,2591.3,2591.2,6.15871233]
["bitfinex-derivatives","ETHF0:USTF0",1723849686273,1.388,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723849686483,0.00578336,2591.7,2591.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723849686781,1.39378336,2591.7,2591.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723849686971,1.39378336,2591.7,2591.6,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1723849687168,0.00578336,2591.7,2591.6,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1723849688675,0.00578336,2591.7,2591.6,10.7871]
["bitfinex-derivatives","ETHF0:USTF0",1723849689374,0.99517338,2592.3,2591.7,1.92862]
["bitfinex-derivatives","ETHF0:USTF0",1723849689684,0.99517338,2592.3,2592.2,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723849690084,2.92335338,2592.3,2592.2,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723849690579,2.92335338,2592.3,2592.1,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1723849690771,1.388,2592.2,2592.1,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1723849691180,1.388,2592.2,2592.1,5.78589]
["bitfinex-derivatives","ETHF0:USTF0",1723849691582,0.99517338,2592.3,2592.2,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723849691974,0.99517338,2592.3,2592.2,5.78585]
["bitfinex-derivatives","ETHF0:USTF0",1723849692282,0.99517338,2592.3,2592.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1723849692283,2.38317338,2592.3,2592.0,3.21358336]
["bitfinex-derivatives","ETHF0:USTF0",1723849692583,3.31632,2592.1,2592.0,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849692882,1.388,2592.1,2592.0,1.93418336]
["bitfinex-derivatives","ETHF0:USTF0",1723849693181,3.31632,2592.1,2592.0,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849693586,3.31632,2592.1,2592.0,1.93418336]
["bitfinex-derivatives","ETHF0:USTF0",1723849693771,7.17392,2592.1,2592.0,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849694079,10.09741338,2592.1,2592.0,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849694481,8.16909338,2592.1,2592.0,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849695881,0.99517338,2592.1,2592.0,7.72018336]
["bitfinex-derivatives","ETHF0:USTF0",1723849696080,0.99517338,2592.1,2592.0,5.79178336]
["bitfinex-derivatives","ETHF0:USTF0",1723849696279,1.49277099,2592.2,2592.1,3.85664]
["bitfinex-derivatives","ETHF0:USTF0",1723849696479,1.49277099,2592.2,2592.1,7.71424]
["bitfinex-derivatives","ETHF0:USTF0",1723849696689,1.49277099,2592.2,2592.1,12.71424]
["bitfinex-derivatives","ETHF0:USTF0",1723849697283,1.49277099,2592.2,2592.1,15.92204]
["bitfinex-derivatives","ETHF0:USTF0",1723849698585,1.99484048,2592.4,2592.3,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723849698974,1.99484048,2592.4,2592.3,5.78578]
["bitfinex-derivatives","ETHF0:USTF0",1723849699172,1.93775037,2592.5,2592.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723849699377,0.00969037,2592.5,2592.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723849699586,1.93772037,2592.5,2592.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723849699785,1.93772037,2592.5,2592.3,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1723849700194,1.93772037,2592.5,2592.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723849700382,1.93772037,2592.5,2592.4,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1723849700686,3.86729037,2592.5,2592.2,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723849700887,1.92818,2592.3,2592.2,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723849701483,5.78496,2592.1,2592.0,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723849701680,5.78496,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849701681,1.92862,2591.7,2591.5,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1723849701884,1.92862,2591.7,2591.4,1.92879]
["bitfinex-derivatives","ETHF0:USTF0",1723849702189,1.92862,2591.7,2591.5,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723849702675,1.92862,2591.7,2591.4,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1723849702878,1.92862,2591.7,2591.3,2.30659]
["bitfinex-derivatives","ETHF0:USTF0",1723849703282,1.92873,2591.6,2591.4,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1723849703690,1.92873,2591.6,2591.3,2.30657]
["bitfinex-derivatives","ETHF0:USTF0",1723849704087,1.92873,2591.6,2591.4,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1723849704387,1.92875,2591.6,2591.4,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723849705177,1.92877,2591.5,2591.3,2.30657]
["bitfinex-derivatives","ETHF0:USTF0",1723849705990,1.92875,2591.6,2591.4,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723849706680,0.3762,2591.8,2591.3,2.30655]
["bitfinex-derivatives","ETHF0:USTF0",1723849706886,2.30478,2591.8,2591.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723849707083,1.92882,2591.5,2591.3,2.30662]
["bitfinex-derivatives","ETHF0:USTF0",1723849710786,2.29095,2591.6,2591.4,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1723849711096,0.3622,2591.6,2591.5,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723849711494,0.3622,2591.6,2591.4,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1723849711891,1.92892,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849712290,0.363,2591.5,2591.2,1.93231233]
["bitfinex-derivatives","ETHF0:USTF0",1723849712495,0.363,2591.5,2591.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723849712694,2.29181,2591.5,2591.3,2.28342]
["bitfinex-derivatives","ETHF0:USTF0",1723849712896,2.29181,2591.5,2591.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723849713397,1.92892,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849721901,3.85784,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849722392,4.21684,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849723401,2.28792,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849723801,0.359,2591.3,2591.2,1.93231233]
["bitfinex-derivatives","ETHF0:USTF0",1723849725398,2.28792,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849726806,2.28792,2591.3,2591.2,1.93231233]
["bitfinex-derivatives","ETHF0:USTF0",1723849727007,2.28792,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849727305,2.28792,2591.3,2591.2,1.93231233]
["bitfinex-derivatives","ETHF0:USTF0",1723849727506,2.28792,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849728600,6.14712,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849729709,2.28792,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849731897,1.748,2591.3,2591.2,1.93231233]
["bitfinex-derivatives","ETHF0:USTF0",1723849732204,3.67692,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849735499,3.67692,2591.3,2591.2,1.93231233]
["bitfinex-derivatives","ETHF0:USTF0",1723849735699,3.67692,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849737606,5.60584,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849740714,9.46504,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849742511,3.67692,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849745817,7.53612,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849746611,9.5382876,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849747010,11.4672076,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849747211,11.70550741,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849747408,9.70333981,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849748012,5.84413981,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849748212,9.70333981,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849749024,5.84413981,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849749415,9.70333981,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849750327,12.20779462,2591.3,2591.2,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1723849750814,1.92912,2591.0,2590.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723849751014,1.92912,2591.0,2590.9,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1723849751015,3.31812,2591.0,2590.9,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1723849751415,3.67952,2591.0,2590.9,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1723849751821,3.67952,2591.0,2590.9,0.3787456]
["bitfinex-derivatives","ETHF0:USTF0",1723849753620,2.00382124,2591.1,2591.0,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1723849753821,1.389,2591.1,2591.0,2.28672]
["bitfinex-derivatives","ETHF0:USTF0",1723849754221,1.389,2591.1,2591.0,6.14592]
["bitfinex-derivatives","ETHF0:USTF0",1723849754422,1.389,2591.1,2591.0,2.28672]
["bitfinex-derivatives","ETHF0:USTF0",1723849754622,1.389,2591.1,2591.0,6.14592]
["bitfinex-derivatives","ETHF0:USTF0",1723849754820,1.389,2591.1,2591.0,2.28672]
["bitfinex-derivatives","ETHF0:USTF0",1723849755221,1.92912,2591.0,2590.9,2.3079356]
["bitfinex-derivatives","ETHF0:USTF0",1723849755828,2.27182,2591.0,2590.9,0.3787456]
["bitfinex-derivatives","ETHF0:USTF0",1723849756129,4.27564124,2591.0,2590.9,0.3787456]
["bitfinex-derivatives","ETHF0:USTF0",1723849758126,3.93294124,2591.0,2590.9,2.3079456]
["bitfinex-derivatives","ETHF0:USTF0",1723849758326,3.93294124,2591.0,2590.9,0.3787456]
["bitfinex-derivatives","ETHF0:USTF0",1723849759833,3.93294124,2591.0,2590.9,0.0045456]
["bitfinex-derivatives","ETHF0:USTF0",1723849760029,3.93294124,2591.0,2590.9,0.3588456]
["bitfinex-derivatives","ETHF0:USTF0",1723849760431,3.93294124,2591.0,2590.9,2.2880456]
["bitfinex-derivatives","ETHF0:USTF0",1723849760632,3.93294124,2591.0,2590.9,0.3588456]
["bitfinex-derivatives","ETHF0:USTF0",1723849760934,3.93294124,2591.0,2590.9,1.9337456]
["bitfinex-derivatives","ETHF0:USTF0",1723849761331,2.00382124,2591.0,2590.9,1.9337456]
["bitfinex-derivatives","ETHF0:USTF0",1723849763443,3.93294124,2591.0,2590.9,1.9337456]
["bitfinex-derivatives","ETHF0:USTF0",1723849763735,2.00382124,2591.0,2590.9,1.9337456]
["bitfinex-derivatives","ETHF0:USTF0",1723849765644,2.00382124,2591.0,2590.9,5.7929456]
["bitfinex-derivatives","ETHF0:USTF0",1723849765844,2.00382124,2591.0,2590.9,6.1542456]
["bitfinex-derivatives","ETHF0:USTF0",1723849766437,3.39282124,2591.0,2590.9,6.1542456]
["bitfinex-derivatives","ETHF0:USTF0",1723849767641,2.00382124,2591.0,2590.9,6.1542456]
["bitfinex-derivatives","ETHF0:USTF0",1723849767847,3.39282124,2591.0,2590.9,5.7929456]
["bitfinex-derivatives","ETHF0:USTF0",1723849768232,3.31812,2591.0,2590.9,3.8637456]
["bitfinex-derivatives","ETHF0:USTF0",1723849769342,3.31812,2591.0,2590.9,5.7929456]
["bitfinex-derivatives","ETHF0:USTF0",1723849769543,3.31812,2591.0,2590.9,0.0045456]
["bitfinex-derivatives","ETHF0:USTF0",1723849771046,3.31812,2591.0,2590.9,1.9337456]
["bitfinex-derivatives","ETHF0:USTF0",1723849771846,3.31812,2591.0,2590.9,0.0045456]
["bitfinex-derivatives","ETHF0:USTF0",1723849772943,7.41552315,2591.0,2590.9,0.0045456]
["bitfinex-derivatives","ETHF0:USTF0",1723849775952,7.17732,2591.0,2590.9,0.0045456]
["bitfinex-derivatives","ETHF0:USTF0",1723849776150,7.4155038,2591.0,2590.9,0.0045456]
["bitfinex-derivatives","ETHF0:USTF0",1723849776651,7.41552208,2591.0,2590.9,0.0045456]
["bitfinex-derivatives","ETHF0:USTF0",1723849777046,9.83500208,2591.0,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1723849777247,3.85898,2590.5,2590.4,0.88034637]
["bitfinex-derivatives","ETHF0:USTF0",1723849777545,3.85898,2590.5,2590.0,2.12984]
["bitfinex-derivatives","ETHF0:USTF0",1723849777546,1.92977,2590.2,2590.0,2.12984]
["bitfinex-derivatives","ETHF0:USTF0",1723849777750,3.66709,2590.1,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1723849778150,3.778113,2590.1,2590.0,0.20465045]
["bitfinex-derivatives","ETHF0:USTF0",1723849779354,7.638913,2590.1,2590.0,0.20465045]
["bitfinex-derivatives","ETHF0:USTF0",1723849779649,3.778113,2590.1,2590.0,0.20465045]
["bitfinex-derivatives","ETHF0:USTF0",1723849780152,3.67066809,2590.1,2590.0,0.20465045]
["bitfinex-derivatives","ETHF0:USTF0",1723849780351,3.77811978,2590.1,2590.0,0.20465045]
["bitfinex-derivatives","ETHF0:USTF0",1723849782450,1.50002978,2590.1,2590.0,2.13452045]
["bitfinex-derivatives","ETHF0:USTF0",1723849782646,1.39257809,2590.1,2590.0,2.13452045]
["bitfinex-derivatives","ETHF0:USTF0",1723849782850,1.50003836,2590.1,2590.0,0.20465045]
["bitfinex-derivatives","ETHF0:USTF0",1723849783053,1.50003836,2590.1,2590.0,2.13452045]
["bitfinex-derivatives","ETHF0:USTF0",1723849783251,1.50003836,2590.1,2590.0,0.20465045]
["bitfinex-derivatives","ETHF0:USTF0",1723849783553,1.50003836,2590.1,2590.0,2.13452045]
["bitfinex-derivatives","ETHF0:USTF0",1723849784653,0.11103836,2590.1,2590.0,7.92519045]
["bitfinex-derivatives","ETHF0:USTF0",1723849784851,1.92938,2590.7,2590.5,1.92948]
["bitfinex-derivatives","ETHF0:USTF0",1723849785048,1.92938,2590.7,2590.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1723849785251,2.03684161,2590.7,2590.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1723849785756,2.0403059,2590.7,2590.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1723849785955,0.1109259,2590.7,2590.6,2.65972]
["bitfinex-derivatives","ETHF0:USTF0",1723849786142,1.4999259,2590.7,2590.6,2.65972]
["bitfinex-derivatives","ETHF0:USTF0",1723849786341,1.4999259,2590.7,2590.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1723849786548,1.4999259,2590.7,2590.6,2.65972]
["bitfinex-derivatives","ETHF0:USTF0",1723849786953,3.4292759,2590.7,2590.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1723849787153,3.32181429,2590.7,2590.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1723849787445,3.42928029,2590.7,2590.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1723849787841,2.04028029,2590.7,2590.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1723849788555,1.93281429,2590.7,2590.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1723849788754,0.11093125,2590.7,2590.6,2.65972]
["bitfinex-derivatives","ETHF0:USTF0",1723849789162,0.11092876,2590.7,2590.6,2.65972]
["bitfinex-derivatives","ETHF0:USTF0",1723849789350,0.11092876,2590.7,2590.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1723849789661,2.04027876,2590.7,2590.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1723849790954,2.04027876,2590.7,2590.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723849791655,3.53916378,2590.7,2590.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723849791849,2.04027876,2590.7,2590.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723849792159,3.53916378,2590.7,2590.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723849792549,1.9295,2590.5,2590.3,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723849792757,1.9295,2590.5,2590.3,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1723849792957,1.9295,2590.5,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723849793259,2.30556,2590.6,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723849793853,1.9295,2590.5,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723849794358,1.9295,2590.5,2590.4,5.78957]
["bitfinex-derivatives","ETHF0:USTF0",1723849795349,2.30557,2590.6,2590.4,5.78957]
["bitfinex-derivatives","ETHF0:USTF0",1723849795555,2.30557,2590.6,2590.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723849795754,1.92951,2590.5,2590.3,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1723849796147,1.92951,2590.5,2590.3,7.4194]
["bitfinex-derivatives","ETHF0:USTF0",1723849796661,1.92951,2590.5,2590.4,1.92954]
["bitfinex-derivatives","ETHF0:USTF0",1723849796862,1.50234931,2590.7,2590.3,7.4194]
["bitfinex-derivatives","ETHF0:USTF0",1723849797056,3.43171931,2590.7,2590.6,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1723849797246,3.53916757,2590.7,2590.6,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1723849797561,1.60979757,2590.7,2590.6,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1723849798460,1.92943,2590.6,2590.5,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1723849798657,2.03687826,2590.6,2590.5,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1723849799257,2.39177826,2590.6,2590.5,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1723849800454,2.39177826,2590.6,2590.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723849801161,2.03687826,2590.6,2590.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723849801555,2.03689305,2590.6,2590.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723849801759,1.9295,2590.5,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723849801955,2.38896305,2590.5,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723849802156,1.92957,2590.4,2590.3,5.48819]
["bitfinex-derivatives","ETHF0:USTF0",1723849802357,2.28155,2590.5,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723849802658,2.38901259,2590.5,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723849803254,1.92957,2590.4,2590.3,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1723849803857,2.28152,2590.5,2590.3,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1723849804053,2.28152,2590.5,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723849804262,1.92957,2590.4,2590.3,5.48819]
["bitfinex-derivatives","ETHF0:USTF0",1723849804771,1.92957,2590.4,2590.3,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1723849806460,0.352,2590.5,2590.4,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723849806461,1.92951,2590.5,2590.4,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723849806664,2.0369718,2590.5,2590.4,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723849807366,1.92946,2590.6,2590.5,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1723849807564,2.03691918,2590.6,2590.5,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1723849807864,3.31946,2590.6,2590.5,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1723849808063,3.42692985,2590.6,2590.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723849808265,2.03698467,2590.5,2590.4,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723849808462,2.03698483,2590.5,2590.4,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723849808968,0.10747483,2590.5,2590.4,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723849809467,2.03696483,2590.5,2590.4,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723849809675,0.10747483,2590.5,2590.4,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723849810165,2.03696483,2590.5,2590.4,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723849811771,1.92959,2590.4,2590.3,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723849811972,1.92964,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849812173,2.0994,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849812361,1.39,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849813566,1.39,2590.3,2590.2,4.22478]
["bitfinex-derivatives","ETHF0:USTF0",1723849813766,1.39,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849816472,1.49744461,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849816680,1.39,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849817279,1.49745539,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849818276,2.49780721,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849820079,2.39035182,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849820379,4.42746583,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849820572,5.27309903,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849820767,2.99635903,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849820978,2.49860907,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849821177,1.49747401,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849821469,2.99635903,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849823877,4.92599903,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849824076,2.99635386,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849824270,4.92939399,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849824672,4.92939496,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849824880,2.99975496,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849825076,4.92939496,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849825581,0.10747023,2590.3,2590.2,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723849825777,1.10900409,2590.3,2590.2,8.08558]
["bitfinex-derivatives","ETHF0:USTF0",1723849825982,1.10898615,2590.3,2590.2,8.46158]
["bitfinex-derivatives","ETHF0:USTF0",1723849826684,1.1088963,2590.3,2590.2,8.46158]
["bitfinex-derivatives","ETHF0:USTF0",1723849827575,1.1088963,2590.3,2590.2,6.15586]
["bitfinex-derivatives","ETHF0:USTF0",1723849827576,0.10736244,2590.3,2590.2,6.15586]
["bitfinex-derivatives","ETHF0:USTF0",1723849827777,3.5392622,2590.3,2590.2,6.15586]
["bitfinex-derivatives","ETHF0:USTF0",1723849827990,4.2516622,2590.3,2590.2,6.15586]
["bitfinex-derivatives","ETHF0:USTF0",1723849828479,1.92979,2590.1,2590.0,0.20465045]
["bitfinex-derivatives","ETHF0:USTF0",1723849828686,9.78980188,2590.1,2590.0,0.20107236]
["bitfinex-derivatives","ETHF0:USTF0",1723849828879,10.35818339,2590.1,2589.5,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1723849829074,3.39204823,2589.6,2589.5,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1723849829274,3.49943162,2589.6,2589.5,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1723849829474,3.42755339,2589.6,2589.5,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1723849829685,3.49943162,2589.6,2589.5,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1723849829885,3.49943162,2589.6,2589.5,1.93382595]
["bitfinex-derivatives","ETHF0:USTF0",1723849830080,1.60810879,2589.6,2589.5,1.93382595]
["bitfinex-derivatives","ETHF0:USTF0",1723849830279,2.99810879,2589.6,2589.5,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723849830584,1.49738339,2589.6,2589.5,1.93384595]
["bitfinex-derivatives","ETHF0:USTF0",1723849830783,1.49738339,2589.6,2589.5,5.79544595]
["bitfinex-derivatives","ETHF0:USTF0",1723849830985,2.99813166,2589.6,2589.5,5.79544595]
["bitfinex-derivatives","ETHF0:USTF0",1723849831184,1.10740622,2589.6,2589.5,10.93348595]
["bitfinex-derivatives","ETHF0:USTF0",1723849831489,1.00002283,2589.8,2589.7,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723849831679,1.10739705,2589.8,2589.7,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723849831986,1.10739705,2589.8,2589.7,5.79169]
["bitfinex-derivatives","ETHF0:USTF0",1723849832182,1.10736112,2589.8,2589.7,12.72178]
["bitfinex-derivatives","ETHF0:USTF0",1723849832385,1.00002283,2590.1,2589.8,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723849832579,1.00002283,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723849832781,0.10733271,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723849833083,1.10735554,2590.1,2590.0,6.14697]
["bitfinex-derivatives","ETHF0:USTF0",1723849833888,0.10733271,2590.1,2590.0,6.14697]
["bitfinex-derivatives","ETHF0:USTF0",1723849834582,0.10733271,2590.1,2590.0,13.07684]
["bitfinex-derivatives","ETHF0:USTF0",1723849834786,1.00002283,2590.3,2590.2,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723849834994,0.1073432,2590.3,2590.2,5.13752]
["bitfinex-derivatives","ETHF0:USTF0",1723849835184,1.10736603,2590.3,2590.2,8.99832]
["bitfinex-derivatives","ETHF0:USTF0",1723849835481,0.1073432,2590.3,2590.2,8.99832]
["bitfinex-derivatives","ETHF0:USTF0",1723849835683,0.1073432,2590.3,2590.2,5.79052]
["bitfinex-derivatives","ETHF0:USTF0",1723849835889,0.1073432,2590.3,2590.2,8.99832]
["bitfinex-derivatives","ETHF0:USTF0",1723849836791,1.00002283,2590.4,2590.3,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1723849836979,1.10734629,2590.4,2590.3,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1723849837291,1.10734629,2590.4,2590.3,5.79044]
["bitfinex-derivatives","ETHF0:USTF0",1723849838593,0.10732346,2590.4,2590.3,5.79044]
["bitfinex-derivatives","ETHF0:USTF0",1723849838783,3.03694629,2590.4,2590.2,5.13748]
["bitfinex-derivatives","ETHF0:USTF0",1723849839092,1.92982,2590.1,2589.9,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723849839290,0.7281,2590.0,2589.9,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723849840996,0.3566,2590.0,2589.9,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723849841183,0.99990822,2590.2,2589.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723849841390,0.99973551,2590.0,2589.9,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723849841597,1.10707546,2590.0,2589.9,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723849841789,1.10707546,2590.0,2589.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723849841984,0.99971792,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723849842291,1.10698956,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723849842499,1.46899667,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723849844288,1.36166017,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723849844496,0.46933594,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723849844686,1.46891383,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723849845993,1.10691383,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723849846196,1.10691383,2590.0,2589.9,5.13774]
["bitfinex-derivatives","ETHF0:USTF0",1723849846389,5.97018417,2590.0,2589.5,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723849846595,0.99945793,2589.8,2589.5,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723849846896,2.92962793,2589.6,2589.5,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723849847200,2.03750594,2589.6,2589.5,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723849847504,5.89910594,2589.6,2589.5,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723849848096,7.39728061,2589.6,2589.5,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723849848299,5.89910594,2589.6,2589.5,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723849848591,7.90115417,2589.6,2589.5,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723849848896,1.60551453,2589.6,2589.5,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723849849096,1.60552033,2589.6,2589.5,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723849849695,1.60552033,2589.6,2589.5,1.93384595]
["bitfinex-derivatives","ETHF0:USTF0",1723849849900,0.99844895,2589.7,2589.6,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723849850102,0.99844895,2589.8,2589.7,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723849850403,0.99844895,2590.0,2589.7,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1723849850708,0.99844895,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849850902,15.037,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849850903,0.99844895,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849851099,0.99844895,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723849851296,1.10576864,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723849852298,1.10576784,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723849852501,0.99844895,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723849852802,1.36794895,2590.2,2590.0,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723849853207,0.99844895,2590.1,2590.0,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723849854002,0.99844895,2590.1,2589.7,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1723849854204,0.99844895,2590.1,2590.0,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723849854597,1.10577708,2590.1,2590.0,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723849855310,2.03714795,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849855606,1.4707532,2590.0,2589.8,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1723849855795,1.36342263,2590.0,2589.8,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1723849855998,1.36342263,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723849856304,1.47075022,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723849856603,1.36812263,2590.2,2589.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723849856808,0.3695,2590.2,2590.1,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723849858203,0.3695,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849858399,1.92989,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849858603,0.359,2589.9,2589.8,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723849858810,0.359,2589.9,2589.7,5.13784]
["bitfinex-derivatives","ETHF0:USTF0",1723849859009,2.28895,2589.9,2589.7,5.13784]
["bitfinex-derivatives","ETHF0:USTF0",1723849859210,0.3583,2589.8,2589.7,5.13784]
["bitfinex-derivatives","ETHF0:USTF0",1723849861216,0.3583,2589.8,2589.7,5.50814]
["bitfinex-derivatives","ETHF0:USTF0",1723849861413,0.3583,2589.8,2589.7,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1723849861605,0.99862263,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723849861810,2.49681304,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849862010,2.00204823,2590.5,2590.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723849862011,0.99862263,2590.4,2590.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723849862310,1.36072263,2590.5,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723849862515,0.99862263,2590.5,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723849862821,0.99862263,2590.6,2590.4,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723849863003,0.99862263,2590.5,2590.4,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723849863317,1.71152263,2590.6,2590.4,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723849863518,3.64095263,2590.6,2590.4,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723849863919,2.92817263,2590.5,2590.3,1.92962]
["bitfinex-derivatives","ETHF0:USTF0",1723849864316,0.99862263,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849864508,0.99862263,2590.5,2590.4,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723849864714,4.42625304,2590.6,2590.4,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723849864920,1.10591972,2590.5,2590.4,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723849866817,0.99862263,2590.5,2590.4,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723849867217,0.99862263,2590.6,2590.5,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1723849867423,0.99854123,2590.6,2590.5,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1723849867717,0.00346429,2590.7,2590.6,3.85884]
["bitfinex-derivatives","ETHF0:USTF0",1723849867917,0.00346429,2590.7,2590.6,11.66064]
["bitfinex-derivatives","ETHF0:USTF0",1723849870114,0.00578336,2591.1,2591.0,3.85824]
["bitfinex-derivatives","ETHF0:USTF0",1723849870622,0.00578336,2591.1,2591.0,7.71744]
["bitfinex-derivatives","ETHF0:USTF0",1723849870820,0.00578336,2591.1,2591.0,8.07104]
["bitfinex-derivatives","ETHF0:USTF0",1723849871211,0.01022858,2591.1,2591.0,6.14192]
["bitfinex-derivatives","ETHF0:USTF0",1723849873824,0.01022858,2591.1,2591.0,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1723849875019,0.01022858,2591.1,2591.0,5.78832]
["bitfinex-derivatives","ETHF0:USTF0",1723849875413,0.01022858,2591.1,2591.0,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1723849875625,0.01022858,2591.1,2591.0,5.78832]
["bitfinex-derivatives","ETHF0:USTF0",1723849876018,0.01022858,2591.1,2591.0,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1723849876220,0.36802858,2591.1,2591.0,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1723849876419,0.74212858,2591.1,2591.0,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1723849878218,0.74212858,2591.1,2591.0,5.78832]
["bitfinex-derivatives","ETHF0:USTF0",1723849878426,0.74212858,2591.1,2591.0,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1723849878817,0.74212858,2591.1,2591.0,5.78832]
["bitfinex-derivatives","ETHF0:USTF0",1723849879025,0.01022858,2591.1,2591.0,5.78832]
["bitfinex-derivatives","ETHF0:USTF0",1723849879618,0.01022858,2591.1,2591.0,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1723849880129,0.01022858,2591.1,2591.0,5.78832]
["bitfinex-derivatives","ETHF0:USTF0",1723849880320,0.01022858,2591.1,2591.0,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1723849880522,0.01022858,2591.1,2591.0,5.78832]
["bitfinex-derivatives","ETHF0:USTF0",1723849880915,0.01022858,2591.1,2591.0,7.71744]
["bitfinex-derivatives","ETHF0:USTF0",1723849881120,0.6989,2591.5,2591.4,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1723849882225,0.70212999,2591.5,2591.4,1.93186814]
["bitfinex-derivatives","ETHF0:USTF0",1723849885928,2.63087999,2591.5,2591.4,0.00304814]
["bitfinex-derivatives","ETHF0:USTF0",1723849886824,0.70212999,2591.5,2591.4,1.93186814]
["bitfinex-derivatives","ETHF0:USTF0",1723849896442,0.00578336,2591.7,2591.6,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1723849896644,0.00578336,2591.7,2591.6,5.13648]
["bitfinex-derivatives","ETHF0:USTF0",1723849896846,0.00578336,2591.7,2591.6,8.99488]
["bitfinex-derivatives","ETHF0:USTF0",1723849897052,0.00578336,2591.7,2591.6,9.35098]
["bitfinex-derivatives","ETHF0:USTF0",1723849897352,0.00884501,2591.7,2591.6,9.35098]
["bitfinex-derivatives","ETHF0:USTF0",1723849899348,0.00884501,2591.7,2591.4,3.33904814]
["bitfinex-derivatives","ETHF0:USTF0",1723849899349,1.92875,2591.5,2591.4,0.00304814]
["bitfinex-derivatives","ETHF0:USTF0",1723849899846,5.78795,2591.5,2591.4,0.00304814]
["bitfinex-derivatives","ETHF0:USTF0",1723849901049,5.78795,2591.5,2590.4,5.43778977]
["bitfinex-derivatives","ETHF0:USTF0",1723849901050,3.8592,2591.4,2590.4,5.43778977]
["bitfinex-derivatives","ETHF0:USTF0",1723849901243,3.8592,2591.4,2590.4,5.43777977]
["bitfinex-derivatives","ETHF0:USTF0",1723849901244,1.92937,2590.7,2590.4,5.43777977]
["bitfinex-derivatives","ETHF0:USTF0",1723849901546,2.68326,2590.6,2590.4,3.50824977]
["bitfinex-derivatives","ETHF0:USTF0",1723849901752,2.68326,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849902247,2.68326,2590.6,2590.4,3.21083482]
["bitfinex-derivatives","ETHF0:USTF0",1723849902848,0.7538,2590.6,2590.4,5.14039482]
["bitfinex-derivatives","ETHF0:USTF0",1723849903547,0.7538,2590.6,2590.4,3.21083482]
["bitfinex-derivatives","ETHF0:USTF0",1723849904047,0.7538,2590.6,2590.4,5.14037482]
["bitfinex-derivatives","ETHF0:USTF0",1723849904248,2.92531643,2590.9,2590.4,3.21083482]
["bitfinex-derivatives","ETHF0:USTF0",1723849904444,0.3771,2590.9,2590.7,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1723849904644,0.3771,2590.9,2590.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723849905443,0.3771,2590.9,2590.8,2.29967]
["bitfinex-derivatives","ETHF0:USTF0",1723849905644,0.3771,2590.9,2590.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723849907050,0.3771,2590.9,2590.8,2.29967]
["bitfinex-derivatives","ETHF0:USTF0",1723849907246,1.72618643,2591.0,2590.8,2.29967]
["bitfinex-derivatives","ETHF0:USTF0",1723849907247,0.7301,2591.0,2590.9,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1723849907547,4.113,2591.3,2590.8,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1723849907846,0.3528,2591.3,2591.2,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723849911849,0.46008646,2591.3,2591.2,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723849912047,0.46008789,2591.3,2591.2,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723849912252,1.45617432,2591.3,2591.2,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723849912852,1.45618702,2591.3,2591.2,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723849915943,1.34888643,2591.3,2591.2,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723849916251,1.45613565,2591.3,2591.2,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723849916657,1.45613565,2591.3,2591.1,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1723849916858,2.92510643,2591.2,2591.0,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1723849917446,1.92905,2591.1,2591.0,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1723849917655,3.03239474,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849917859,1.92912,2591.0,2590.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723849918156,1.92912,2591.0,2590.8,2.29963]
["bitfinex-derivatives","ETHF0:USTF0",1723849919062,1.9292,2590.9,2590.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723849919250,3.40167946,2590.9,2590.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723849919450,0.3461,2590.8,2590.7,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1723849920153,0.3461,2590.8,2590.6,2.64057]
["bitfinex-derivatives","ETHF0:USTF0",1723849920154,3.37875023,2590.8,2590.6,2.64057]
["bitfinex-derivatives","ETHF0:USTF0",1723849920347,3.27146643,2590.8,2590.6,2.27538]
["bitfinex-derivatives","ETHF0:USTF0",1723849920547,2.27538,2590.8,2590.6,2.27538]
["bitfinex-derivatives","ETHF0:USTF0",1723849921060,0.3461,2590.8,2590.7,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1723849921251,0.3691,2590.9,2590.8,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1723849921944,0.99608643,2591.0,2590.8,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1723849922151,3.42728041,2591.1,2590.8,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1723849922152,2.92517643,2591.1,2590.8,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1723849922351,1.92912,2591.0,2590.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723849922560,3.03246984,2591.0,2590.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723849922856,2.92515643,2591.1,2590.9,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1723849923267,2.92515643,2591.1,2591.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723849923561,3.03241783,2591.1,2591.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723849923760,3.03241783,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849923761,1.92912,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849923964,1.44744509,2590.9,2590.6,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1723849924151,1.46464509,2590.8,2590.6,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1723849924352,2.28874,2590.8,2590.6,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1723849924766,1.92939,2590.7,2590.5,5.49657]
["bitfinex-derivatives","ETHF0:USTF0",1723849924967,1.35737438,2590.8,2590.5,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1723849925163,1.92935,2590.7,2590.5,5.49655]
["bitfinex-derivatives","ETHF0:USTF0",1723849925354,1.35737438,2590.8,2590.5,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1723849925553,1.92935,2590.7,2590.5,5.49655]
["bitfinex-derivatives","ETHF0:USTF0",1723849925961,1.92935,2590.7,2590.5,6.14875]
["bitfinex-derivatives","ETHF0:USTF0",1723849926161,1.92935,2590.7,2590.5,9.35655]
["bitfinex-derivatives","ETHF0:USTF0",1723849926362,1.92935,2590.7,2590.5,5.49655]
["bitfinex-derivatives","ETHF0:USTF0",1723849927161,2.28873,2590.8,2590.5,5.49655]
["bitfinex-derivatives","ETHF0:USTF0",1723849927361,0.3594,2590.8,2590.6,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1723849927755,2.28872,2590.8,2590.6,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1723849928065,2.63393,2590.9,2590.7,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1723849928365,2.63393,2590.9,2590.6,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723849928366,1.92927,2590.8,2590.6,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723849929470,3.99032438,2590.9,2590.6,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723849929652,1.92927,2590.8,2590.6,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723849930164,3.99030438,2590.9,2590.7,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1723849931157,2.49616479,2591.0,2590.9,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1723849931365,0.99797438,2591.1,2591.0,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1723849931569,2.22049041,2591.2,2591.1,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1723849931570,1.72027438,2591.2,2591.1,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1723849931767,1.8275684,2591.2,2591.1,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1723849932066,1.82756888,2591.2,2591.1,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1723849932661,1.82756856,2591.2,2591.1,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1723849932863,0.99797438,2591.3,2591.2,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1723849933071,3.03417645,2591.3,2591.2,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1723849933862,1.10527645,2591.3,2591.2,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1723849936166,3.859,2590.5,2590.4,0.00303482]
["bitfinex-derivatives","ETHF0:USTF0",1723849936470,5.96096299,2590.5,2590.4,0.00303482]
["bitfinex-derivatives","ETHF0:USTF0",1723849936667,14.82096299,2590.5,2590.4,0.00303482]
["bitfinex-derivatives","ETHF0:USTF0",1723849936968,1.92992,2590.0,2589.7,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1723849937272,6.13486943,2590.0,2589.7,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1723849937465,3.2078,2590.0,2589.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1723849937868,3.2078,2590.0,2589.8,1.93362951]
["bitfinex-derivatives","ETHF0:USTF0",1723849938368,5.13767,2590.0,2589.8,0.00362951]
["bitfinex-derivatives","ETHF0:USTF0",1723849938667,3.2078,2590.0,2589.8,1.93363951]
["bitfinex-derivatives","ETHF0:USTF0",1723849939070,3.2078,2590.0,2589.8,0.00362951]
["bitfinex-derivatives","ETHF0:USTF0",1723849939872,3.2078,2590.0,2589.8,1.93364951]
["bitfinex-derivatives","ETHF0:USTF0",1723849940068,3.2078,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723849940368,5.13769,2590.0,2589.8,0.00362951]
["bitfinex-derivatives","ETHF0:USTF0",1723849940577,2.28162336,2590.1,2589.8,1.93363951]
["bitfinex-derivatives","ETHF0:USTF0",1723849940764,2.28162336,2590.1,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723849940765,0.35178336,2590.1,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723849941164,2.28157336,2590.1,2589.8,1.93358951]
["bitfinex-derivatives","ETHF0:USTF0",1723849942074,1.92987,2590.0,2589.8,0.00362951]
["bitfinex-derivatives","ETHF0:USTF0",1723849944970,1.92994,2589.9,2589.8,0.00362951]
["bitfinex-derivatives","ETHF0:USTF0",1723849945372,5.79154,2589.9,2589.8,0.00362951]
["bitfinex-derivatives","ETHF0:USTF0",1723849946077,1.92994,2589.9,2589.8,0.00362951]
["bitfinex-derivatives","ETHF0:USTF0",1723849948068,2.29283,2590.0,2589.8,0.00362951]
["bitfinex-derivatives","ETHF0:USTF0",1723849949075,2.29283,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723849949076,0.3629,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723849949777,0.3629,2590.0,2589.8,1.93359951]
["bitfinex-derivatives","ETHF0:USTF0",1723849950167,2.29277,2590.0,2589.8,1.93359951]
["bitfinex-derivatives","ETHF0:USTF0",1723849951479,1.92994,2589.9,2589.8,0.00362951]
["bitfinex-derivatives","ETHF0:USTF0",1723849953480,5.79154,2589.9,2589.8,0.00362951]
["bitfinex-derivatives","ETHF0:USTF0",1723849954669,1.93031,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849955786,0.00486027,2589.4,2589.3,5.14297866]
["bitfinex-derivatives","ETHF0:USTF0",1723849955978,0.00486027,2589.4,2589.3,9.00457866]
["bitfinex-derivatives","ETHF0:USTF0",1723849958182,0.00486027,2589.4,2589.3,10.93496866]
["bitfinex-derivatives","ETHF0:USTF0",1723849958983,0.00578336,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723849959874,0.00975346,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723849965183,0.00975346,2590.1,2590.0,10.92834]
["bitfinex-derivatives","ETHF0:USTF0",1723849966288,0.00975346,2590.1,2590.0,8.99847]
["bitfinex-derivatives","ETHF0:USTF0",1723849969088,0.00975346,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849969288,1.93954346,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849969592,1.93954346,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849969593,3.87055346,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849969890,1.92998,2589.9,2589.7,5.13784]
["bitfinex-derivatives","ETHF0:USTF0",1723849970088,0.7252,2590.0,2589.7,5.13784]
["bitfinex-derivatives","ETHF0:USTF0",1723849970486,1.92999,2589.9,2589.7,5.13784]
["bitfinex-derivatives","ETHF0:USTF0",1723849971585,2.65512,2590.0,2589.8,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723849971788,0.7252,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723849971995,2.65511,2590.0,2589.8,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1723849972182,1.92994,2589.9,2589.7,5.13785]
["bitfinex-derivatives","ETHF0:USTF0",1723849972883,1.93002,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723849973084,1.93002,2589.8,2589.6,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1723849973480,1.93002,2589.8,2589.4,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1723849973680,0.7252,2590.0,2589.4,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1723849973681,0.7252,2590.0,2589.7,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1723849974088,1.93012,2589.7,2589.5,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1723849974993,0.368,2589.6,2589.5,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1723849976493,0.368,2589.6,2589.3,5.40978866]
["bitfinex-derivatives","ETHF0:USTF0",1723849976690,0.368,2589.6,2589.3,6.10728866]
["bitfinex-derivatives","ETHF0:USTF0",1723849976891,0.368,2589.6,2589.5,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1723849978594,0.99549781,2589.9,2589.8,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723849979093,3.53063457,2589.9,2589.8,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723849979297,1.10595047,2589.9,2589.8,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723849979603,3.53062988,2589.9,2589.8,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723849979899,2.03738317,2589.9,2589.7,1.93004]
["bitfinex-derivatives","ETHF0:USTF0",1723849980089,1.10642791,2589.8,2589.3,8.61758866]
["bitfinex-derivatives","ETHF0:USTF0",1723849980399,3.03654645,2589.7,2589.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723849980589,2.92910474,2589.7,2589.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723849981095,0.46934042,2589.6,2589.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723849981305,0.46933932,2589.6,2589.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723849981496,1.46832406,2589.6,2589.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723849982695,1.10642336,2589.6,2589.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723849982897,0.10743862,2589.6,2589.5,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1723849983092,1.10792857,2589.6,2589.5,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1723849983296,1.10792857,2589.6,2589.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723849983790,1.10792758,2589.6,2589.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723849983995,0.10743763,2589.6,2589.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723849984190,1.10792758,2589.6,2589.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723849984589,1.49324671,2589.7,2589.6,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1723849984590,1.00048995,2589.7,2589.6,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1723849984796,1.10793089,2589.7,2589.6,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1723849985404,0.10744094,2589.7,2589.6,5.79176]
["bitfinex-derivatives","ETHF0:USTF0",1723849985607,1.00048995,2589.8,2589.7,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723849985799,1.10793502,2589.8,2589.7,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723849986794,1.10793502,2589.8,2589.7,7.72178]
["bitfinex-derivatives","ETHF0:USTF0",1723849987001,1.00048995,2589.9,2589.8,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723849987296,1.1079308,2589.9,2589.8,2.30692]
["bitfinex-derivatives","ETHF0:USTF0",1723849987500,1.1079308,2589.9,2589.8,2.67152]
["bitfinex-derivatives","ETHF0:USTF0",1723849988001,1.35488995,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723849988305,1.46232694,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723849988810,1.9550837,2590.0,2589.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723849989002,3.03796078,2589.9,2589.5,1.38456163]
["bitfinex-derivatives","ETHF0:USTF0",1723849989204,0.46043699,2589.8,2589.7,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723849991393,1.9301,2589.7,2589.6,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723849991593,2.03754798,2589.7,2589.6,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723849992002,3.03813177,2589.7,2589.6,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723849992300,1.00058379,2589.7,2589.6,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723849992493,1.1080253,2589.7,2589.6,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723849993802,3.0381153,2589.7,2589.6,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723849994001,3.53077822,2589.7,2589.6,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723849995505,1.60068822,2589.7,2589.5,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723849995710,1.45944699,2589.6,2589.5,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723849996008,1.00040548,2589.7,2589.6,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723849996204,1.10784476,2589.7,2589.6,3.32017]
["bitfinex-derivatives","ETHF0:USTF0",1723849996905,1.10784476,2589.7,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1723849997109,1.10784476,2589.7,2589.6,3.32017]
["bitfinex-derivatives","ETHF0:USTF0",1723849998605,1.10784476,2589.7,2589.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723849998822,1.10784476,2589.7,2589.3,4.56155029]
["bitfinex-derivatives","ETHF0:USTF0",1723849998823,1.93031,2589.4,2589.3,0.00478866]
["bitfinex-derivatives","ETHF0:USTF0",1723849999107,3.42775748,2589.4,2589.3,0.00478866]
["bitfinex-derivatives","ETHF0:USTF0",1723849999308,9.6296531,2589.4,2589.3,0.00478866]
["bitfinex-derivatives","ETHF0:USTF0",1723849999507,7.63865748,2589.4,2589.3,0.00478866]
["bitfinex-derivatives","ETHF0:USTF0",1723850000013,6.24865748,2589.4,2589.3,0.00478866]
["bitfinex-derivatives","ETHF0:USTF0",1723850000515,7.74841883,2589.4,2589.3,0.00478866]
["bitfinex-derivatives","ETHF0:USTF0",1723850000905,7.74840981,2589.4,2589.3,0.00478866]
["bitfinex-derivatives","ETHF0:USTF0",1723850002608,5.318081,2589.4,2589.3,0.00478866]
["bitfinex-derivatives","ETHF0:USTF0",1723850002808,7.248401,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850003112,1.461381,2589.3,2589.0,5.51589]
["bitfinex-derivatives","ETHF0:USTF0",1723850003317,3.28436254,2589.3,2589.0,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1723850003902,1.84906135,2589.4,2589.0,3.58914179]
["bitfinex-derivatives","ETHF0:USTF0",1723850003903,1.34904254,2589.4,2589.0,3.58914179]
["bitfinex-derivatives","ETHF0:USTF0",1723850004210,1.34904254,2589.4,2589.1,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1723850004410,1.34904254,2589.4,2589.2,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1723850004809,0.3493,2589.4,2589.3,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723850005213,0.99974254,2589.5,2589.4,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723850005411,0.10741181,2589.5,2589.4,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723850005614,1.35394254,2589.6,2589.4,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723850006110,1.10713335,2589.5,2589.4,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723850006313,0.10739081,2589.5,2589.4,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723850006714,1.10713335,2589.5,2589.4,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723850006914,1.10713335,2589.5,2589.3,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723850007115,1.10713335,2589.5,2589.0,4.21930342]
["bitfinex-derivatives","ETHF0:USTF0",1723850007116,0.99974254,2589.5,2589.4,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723850007303,1.10713802,2589.5,2589.4,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723850007502,1.10713802,2589.5,2589.3,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723850007711,1.93032,2589.4,2589.1,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1723850007911,3.28006254,2589.4,2589.1,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1723850008215,0.3622,2589.3,2589.1,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1723850008920,0.3622,2589.3,2589.2,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1723850009315,0.3622,2589.3,2589.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1723850010810,0.3622,2589.3,2589.2,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1723850011615,0.99974254,2589.5,2589.4,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723850011921,0.10741122,2589.5,2589.4,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723850012314,1.10715376,2589.5,2589.3,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1723850012512,0.99974254,2589.5,2589.3,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1723850013616,0.99974254,2589.5,2589.0,6.14985342]
["bitfinex-derivatives","ETHF0:USTF0",1723850013617,0.99974254,2589.5,2589.4,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723850013811,3.03739464,2589.5,2589.3,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1723850014018,3.03739464,2589.5,2589.0,4.21930342]
["bitfinex-derivatives","ETHF0:USTF0",1723850014019,1.10714934,2589.4,2589.0,4.21930342]
["bitfinex-derivatives","ETHF0:USTF0",1723850014214,0.99974254,2589.4,2589.2,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1723850014413,0.3496,2589.3,2589.2,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1723850014822,0.4570179,2589.3,2589.2,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1723850016820,0.3496,2589.3,2589.2,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1723850017221,0.4570053,2589.3,2589.2,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1723850017621,3.38717784,2589.3,2589.0,3.21164179]
["bitfinex-derivatives","ETHF0:USTF0",1723850017926,3.27977254,2589.3,2589.1,1.93052]
["bitfinex-derivatives","ETHF0:USTF0",1723850018318,3.27977254,2589.3,2589.0,5.14220179]
["bitfinex-derivatives","ETHF0:USTF0",1723850018512,0.1074173,2589.2,2589.0,5.14220179]
["bitfinex-derivatives","ETHF0:USTF0",1723850018720,3.27977254,2589.3,2589.0,5.14220179]
["bitfinex-derivatives","ETHF0:USTF0",1723850019424,2.28001,2589.3,2589.1,1.93052]
["bitfinex-derivatives","ETHF0:USTF0",1723850019624,2.28001,2589.3,2589.0,3.21164179]
["bitfinex-derivatives","ETHF0:USTF0",1723850019813,3.27975254,2589.3,2589.0,3.21164179]
["bitfinex-derivatives","ETHF0:USTF0",1723850020020,3.27975254,2589.3,2589.1,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723850020214,1.1071606,2589.2,2589.0,1.93440179]
["bitfinex-derivatives","ETHF0:USTF0",1723850020411,0.99974254,2589.2,2589.0,1.93440179]
["bitfinex-derivatives","ETHF0:USTF0",1723850020828,3.27975254,2589.3,2589.0,1.93440179]
["bitfinex-derivatives","ETHF0:USTF0",1723850021126,0.1073857,2589.2,2589.0,1.93440179]
["bitfinex-derivatives","ETHF0:USTF0",1723850021331,3.27975254,2589.3,2589.0,2.28300179]
["bitfinex-derivatives","ETHF0:USTF0",1723850022021,4.66975254,2589.3,2589.1,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723850023216,4.66975254,2589.3,2589.0,3.67301179]
["bitfinex-derivatives","ETHF0:USTF0",1723850023619,1.93049,2589.2,2589.0,3.67305179]
["bitfinex-derivatives","ETHF0:USTF0",1723850023824,4.66978254,2589.3,2589.0,3.67305179]
["bitfinex-derivatives","ETHF0:USTF0",1723850025731,3.67004,2589.3,2589.1,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1723850026131,3.67004,2589.3,2589.2,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1723850026132,0.3496,2589.3,2589.2,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1723850026337,0.99974254,2589.4,2589.3,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723850026726,4.96868435,2589.4,2589.3,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723850027325,1.36824254,2589.5,2589.4,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723850027526,1.97559843,2589.5,2589.4,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723850027726,5.33649377,2589.5,2589.4,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723850028331,5.83719843,2589.5,2589.3,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723850028535,0.10733708,2589.4,2589.3,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723850029038,3.96893708,2589.4,2589.3,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723850029831,1.36757253,2589.5,2589.4,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723850030023,1.47491329,2589.5,2589.4,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1723850030224,5.33651329,2589.5,2589.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1723850030537,1.36757253,2589.5,2589.3,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723850031029,0.99907253,2589.5,2589.4,7.18191]
["bitfinex-derivatives","ETHF0:USTF0",1723850031231,0.99907253,2589.9,2589.4,8.88297163]
["bitfinex-derivatives","ETHF0:USTF0",1723850031440,0.10734387,2589.8,2589.7,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723850031736,0.10734502,2589.8,2589.7,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723850032036,0.99907253,2589.9,2589.8,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723850032244,0.99907253,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723850032433,1.10640909,2590.0,2589.9,2.61974]
["bitfinex-derivatives","ETHF0:USTF0",1723850032737,0.10733656,2590.0,2589.9,5.82754]
["bitfinex-derivatives","ETHF0:USTF0",1723850032935,1.00882599,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723850033134,1.11616481,2590.1,2590.0,3.31987]
["bitfinex-derivatives","ETHF0:USTF0",1723850034336,1.11616481,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723850034640,1.1161665,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723850036347,0.11708926,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723850036532,1.11616179,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723850038443,0.11708926,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723850038638,0.00975346,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723850038936,0.1170867,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723850039241,0.00975346,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723850041134,0.00975346,2590.1,2590.0,7.53437]
["bitfinex-derivatives","ETHF0:USTF0",1723850041535,0.00975346,2590.1,2590.0,3.67357]
["bitfinex-derivatives","ETHF0:USTF0",1723850042036,0.00975346,2590.1,2590.0,2.28357]
["bitfinex-derivatives","ETHF0:USTF0",1723850042242,1.92987,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850042441,4.96615568,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850042642,9.20275568,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850043635,9.7034445,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850044242,1.93009,2589.7,2589.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723850044444,1.93009,2589.7,2589.5,4.05052]
["bitfinex-derivatives","ETHF0:USTF0",1723850045339,3.32007,2589.8,2589.5,4.05052]
["bitfinex-derivatives","ETHF0:USTF0",1723850045647,3.32007,2589.8,2589.6,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1723850046945,1.93012,2589.7,2589.5,5.13804]
["bitfinex-derivatives","ETHF0:USTF0",1723850047850,1.93012,2589.7,2589.1,3.44196245]
["bitfinex-derivatives","ETHF0:USTF0",1723850047851,8.28745501,2589.6,2589.0,0.00384179]
["bitfinex-derivatives","ETHF0:USTF0",1723850048141,3.32054,2589.1,2589.0,0.00384179]
["bitfinex-derivatives","ETHF0:USTF0",1723850048335,4.4261091,2589.1,2589.0,0.00384179]
["bitfinex-derivatives","ETHF0:USTF0",1723850048533,9.0185091,2589.1,2589.0,0.00384179]
["bitfinex-derivatives","ETHF0:USTF0",1723850049341,1.93069,2588.9,2588.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1723850049545,1.39,2588.5,2588.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1723850049751,0.00579464,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850049939,1.7683,2588.6,2588.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1723850050141,1.7683,2588.6,2588.2,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1723850050447,1.7683,2588.6,2588.4,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1723850051335,1.39,2588.6,2588.5,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1723850051541,0.00579464,2588.7,2588.6,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723850059244,0.00579464,2588.7,2588.6,5.79411]
["bitfinex-derivatives","ETHF0:USTF0",1723850060148,0.00579464,2588.7,2588.6,6.15821]
["bitfinex-derivatives","ETHF0:USTF0",1723850060352,0.00579464,2588.7,2588.6,2.29501]
["bitfinex-derivatives","ETHF0:USTF0",1723850061243,0.00579464,2588.7,2588.6,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723850061443,0.72869464,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850061652,1.93093,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850062152,1.93099,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850062650,2.28846,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850062853,2.65958464,2588.7,2588.4,5.13883]
["bitfinex-derivatives","ETHF0:USTF0",1723850063354,1.93093,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850063955,1.93093,2588.6,2588.4,5.13886]
["bitfinex-derivatives","ETHF0:USTF0",1723850064540,2.65957464,2588.7,2588.4,5.13886]
["bitfinex-derivatives","ETHF0:USTF0",1723850064747,0.00579464,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850064951,0.00579464,2588.7,2588.6,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723850068350,0.00579464,2588.7,2588.6,7.72502]
["bitfinex-derivatives","ETHF0:USTF0",1723850069250,0.00579464,2588.7,2588.6,11.91422951]
["bitfinex-derivatives","ETHF0:USTF0",1723850069845,0.00579464,2588.7,2588.6,9.98331951]
["bitfinex-derivatives","ETHF0:USTF0",1723850070045,0.00579464,2588.7,2588.6,5.79411]
["bitfinex-derivatives","ETHF0:USTF0",1723850071763,0.00579464,2588.7,2588.6,9.00191]
["bitfinex-derivatives","ETHF0:USTF0",1723850071959,0.00579464,2588.7,2588.6,5.13871]
["bitfinex-derivatives","ETHF0:USTF0",1723850073054,0.00579464,2588.7,2588.6,9.00191]
["bitfinex-derivatives","ETHF0:USTF0",1723850076351,0.00579464,2588.7,2588.6,5.13871]
["bitfinex-derivatives","ETHF0:USTF0",1723850080555,3.32663464,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850082360,3.32663464,2588.7,2588.5,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1723850084059,3.32663464,2588.7,2588.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1723850084761,3.32663464,2588.7,2588.5,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1723850085063,1.39579464,2588.7,2588.6,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723850088856,1.39579464,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850089067,3.32668464,2588.7,2588.4,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1723850089363,3.32091,2588.6,2588.4,6.37680662]
["bitfinex-derivatives","ETHF0:USTF0",1723850090161,3.32091,2588.6,2588.3,2.29519]
["bitfinex-derivatives","ETHF0:USTF0",1723850090362,1.39,2588.4,2588.3,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1723850090764,1.7388,2588.4,2588.3,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1723850093276,1.84619629,2588.4,2588.3,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1723850093568,1.84619629,2588.4,2588.3,4.87025511]
["bitfinex-derivatives","ETHF0:USTF0",1723850093970,6.70696294,2588.4,2588.3,1.00766163]
["bitfinex-derivatives","ETHF0:USTF0",1723850094167,5.79433,2588.3,2588.2,0.00347725]
["bitfinex-derivatives","ETHF0:USTF0",1723850094370,1.93128,2588.1,2588.0,0.00154605]
["bitfinex-derivatives","ETHF0:USTF0",1723850094667,9.13593401,2588.1,2588.0,0.00154605]
["bitfinex-derivatives","ETHF0:USTF0",1723850094883,12.29267629,2588.1,2588.0,0.00154605]
["bitfinex-derivatives","ETHF0:USTF0",1723850095063,14.29226887,2588.1,2588.0,0.00154605]
["bitfinex-derivatives","ETHF0:USTF0",1723850095465,1.93136,2588.0,2587.4,1.00766163]
["bitfinex-derivatives","ETHF0:USTF0",1723850095667,1.93173,2587.5,2587.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723850095966,1.39,2587.5,2587.3,2.30088]
["bitfinex-derivatives","ETHF0:USTF0",1723850096171,1.39,2587.5,2587.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723850096364,1.39,2587.5,2587.3,2.30085]
["bitfinex-derivatives","ETHF0:USTF0",1723850096565,1.39,2587.5,2587.3,2.30569384]
["bitfinex-derivatives","ETHF0:USTF0",1723850097775,0.362,2587.6,2587.5,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1723850098076,1.39,2587.7,2587.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723850098366,1.39,2587.7,2587.5,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1723850098568,5.2548,2587.6,2587.3,0.37384384]
["bitfinex-derivatives","ETHF0:USTF0",1723850098772,0.99921298,2587.5,2587.3,0.37384384]
["bitfinex-derivatives","ETHF0:USTF0",1723850098971,1.752,2587.4,2587.3,0.37384384]
["bitfinex-derivatives","ETHF0:USTF0",1723850099163,0.362,2587.4,2587.3,0.37384384]
["bitfinex-derivatives","ETHF0:USTF0",1723850099367,5.6168,2587.4,2587.3,0.37384384]
["bitfinex-derivatives","ETHF0:USTF0",1723850099975,4.2268,2587.4,2587.3,0.37384384]
["bitfinex-derivatives","ETHF0:USTF0",1723850100768,0.362,2587.4,2587.3,0.37384384]
["bitfinex-derivatives","ETHF0:USTF0",1723850102586,0.362,2587.4,2587.3,2.30572384]
["bitfinex-derivatives","ETHF0:USTF0",1723850102787,0.99921298,2587.8,2587.3,4.23864384]
["bitfinex-derivatives","ETHF0:USTF0",1723850103087,0.3545,2587.9,2587.4,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1723850103281,0.3545,2587.9,2587.3,1.10104384]
["bitfinex-derivatives","ETHF0:USTF0",1723850103282,2.29011,2587.7,2587.3,1.10104384]
["bitfinex-derivatives","ETHF0:USTF0",1723850103586,0.3585,2587.7,2587.3,3.03289384]
["bitfinex-derivatives","ETHF0:USTF0",1723850103794,0.3585,2587.7,2587.4,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1723850104087,0.3585,2587.7,2587.3,1.10104384]
["bitfinex-derivatives","ETHF0:USTF0",1723850104391,0.00382461,2588.1,2587.6,1.93166]
["bitfinex-derivatives","ETHF0:USTF0",1723850104687,0.713,2588.0,2587.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723850105081,0.713,2588.0,2587.3,1.10104384]
["bitfinex-derivatives","ETHF0:USTF0",1723850105281,0.713,2588.0,2587.5,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1723850105282,1.93149,2587.9,2587.5,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1723850105488,0.713,2588.0,2587.4,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1723850105489,1.93154,2587.8,2587.4,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1723850105686,1.71221298,2588.0,2587.3,0.37384384]
["bitfinex-derivatives","ETHF0:USTF0",1723850105885,3.2078,2587.6,2587.3,0.37384384]
["bitfinex-derivatives","ETHF0:USTF0",1723850106089,1.93181,2587.4,2587.3,0.37384384]
["bitfinex-derivatives","ETHF0:USTF0",1723850106288,4.5949,2587.5,2587.3,0.37384384]
["bitfinex-derivatives","ETHF0:USTF0",1723850106593,3.8648,2587.4,2587.3,0.37384384]
["bitfinex-derivatives","ETHF0:USTF0",1723850107987,5.79661,2587.4,2587.3,0.37384384]
["bitfinex-derivatives","ETHF0:USTF0",1723850108193,3.8648,2587.4,2587.3,0.37384384]
["bitfinex-derivatives","ETHF0:USTF0",1723850109504,0.7301,2587.5,2587.3,2.30572384]
["bitfinex-derivatives","ETHF0:USTF0",1723850110386,0.7301,2587.5,2587.4,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1723850110600,1.93146,2587.9,2587.3,3.58164384]
["bitfinex-derivatives","ETHF0:USTF0",1723850110903,1.00303759,2588.1,2587.7,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1723850110904,0.10732848,2587.8,2587.7,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1723850111099,0.00382461,2588.1,2587.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1723850111392,1.93511461,2588.1,2587.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1723850111595,0.00382461,2588.1,2588.0,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1723850115293,0.00382461,2588.1,2588.0,5.79536]
["bitfinex-derivatives","ETHF0:USTF0",1723850115501,0.00382461,2588.1,2588.0,9.00316]
["bitfinex-derivatives","ETHF0:USTF0",1723850116395,0.00382461,2588.1,2588.0,5.79536]
["bitfinex-derivatives","ETHF0:USTF0",1723850117297,0.00382461,2588.1,2588.0,9.00316]
["bitfinex-derivatives","ETHF0:USTF0",1723850119804,0.00382461,2588.1,2588.0,19.96861266]
["bitfinex-derivatives","ETHF0:USTF0",1723850120100,4.113,2588.5,2588.4,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1723850120298,0.00579464,2588.7,2588.6,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723850120995,0.01000286,2588.7,2588.6,2.65401]
["bitfinex-derivatives","ETHF0:USTF0",1723850121391,1.94084286,2588.7,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850121590,1.93091,2588.6,2588.4,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1723850121790,1.94087286,2588.7,2588.5,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1723850121987,0.01000286,2588.7,2588.5,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1723850122195,0.01000286,2588.7,2588.6,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723850125197,1.94086286,2588.7,2588.5,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1723850125398,1.93091,2588.6,2588.5,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1723850125602,1.94089286,2588.7,2588.5,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1723850125898,1.94089286,2588.7,2588.4,5.13879]
["bitfinex-derivatives","ETHF0:USTF0",1723850126492,0.01000286,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850126699,1.93106,2588.4,2587.9,5.13918]
["bitfinex-derivatives","ETHF0:USTF0",1723850126891,1.1156,2588.3,2587.9,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1723850127096,1.93129,2588.1,2587.9,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1723850128200,1.93123,2588.2,2587.9,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1723850128401,1.93129,2588.1,2587.9,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1723850128592,1.1156,2588.3,2587.7,2.27574]
["bitfinex-derivatives","ETHF0:USTF0",1723850128794,1.93138,2588.0,2587.7,2.27574]
["bitfinex-derivatives","ETHF0:USTF0",1723850129508,1.93138,2588.0,2587.8,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723850129896,1.1156,2588.3,2587.8,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723850130098,1.93138,2588.0,2587.7,2.27573]
["bitfinex-derivatives","ETHF0:USTF0",1723850130712,1.93138,2588.0,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850131205,1.93138,2588.0,2587.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723850131206,1.93138,2588.0,2587.7,2.27573]
["bitfinex-derivatives","ETHF0:USTF0",1723850132606,6.5468,2588.2,2587.6,5.13944]
["bitfinex-derivatives","ETHF0:USTF0",1723850132911,1.93152,2587.8,2587.6,5.13944]
["bitfinex-derivatives","ETHF0:USTF0",1723850133103,2.64048,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850134308,0.99921298,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850134606,1.93146,2587.9,2587.7,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1723850136611,1.93151,2587.8,2587.7,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1723850138008,1.93143,2587.9,2587.7,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1723850138907,1.93143,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850139108,0.10737932,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850139407,3.97139227,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850140414,5.90282227,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850140609,5.79543,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850140907,5.90282574,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850141101,5.79543,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850141300,5.90282333,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850142413,5.79543,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850142624,5.90283523,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850143315,5.90284315,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850144207,5.79543,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850144415,5.90283962,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850145205,5.79543,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850145408,3.864,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850145910,5.79543,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850146115,3.97140929,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850146306,3.864,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850146611,2.64031,2588.0,2587.9,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723850146812,2.74772104,2588.0,2587.9,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723850147123,6.61172104,2588.0,2587.9,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723850147511,1.93145,2587.9,2587.8,1.93146]
["bitfinex-derivatives","ETHF0:USTF0",1723850148014,2.64031,2588.0,2587.9,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723850148205,2.74772087,2588.0,2587.9,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723850148407,6.61172087,2588.0,2587.9,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723850148714,0.7089,2588.0,2587.9,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723850149018,2.64026,2588.0,2587.9,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723850149812,2.64026,2588.0,2587.8,1.93147]
["bitfinex-derivatives","ETHF0:USTF0",1723850149813,1.93145,2587.9,2587.8,1.93147]
["bitfinex-derivatives","ETHF0:USTF0",1723850150404,2.64029,2588.0,2587.9,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723850151116,2.74770496,2588.0,2587.9,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723850151319,2.64029,2588.0,2587.9,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723850151516,2.64029,2588.0,2587.8,1.93146]
["bitfinex-derivatives","ETHF0:USTF0",1723850153818,2.64029,2588.0,2587.9,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723850154016,0.7089,2588.0,2587.9,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723850155415,0.99921298,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850155615,3.03646492,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850155813,6.90046492,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850156019,8.29146492,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850156216,7.29361639,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850156614,8.79243586,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850157009,0.10740639,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850157214,3.42987947,2588.4,2588.3,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1723850157509,2.85850182,2588.4,2588.3,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1723850157713,2.49650182,2588.4,2588.3,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1723850158108,1.391,2588.4,2588.3,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1723850158512,1.391,2588.4,2588.3,3.01753]
["bitfinex-derivatives","ETHF0:USTF0",1723850159522,1.391,2588.6,2588.5,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1723850160024,4.86129258,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850160221,2.06349258,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850160424,1.10551316,2588.4,2588.2,5.13899]
["bitfinex-derivatives","ETHF0:USTF0",1723850160720,1.93113,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850160913,0.99809258,2588.4,2588.3,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1723850161116,1.10551366,2588.4,2588.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1723850161314,1.93128,2588.1,2588.0,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1723850161515,1.93128,2588.1,2587.5,1.00766163]
["bitfinex-derivatives","ETHF0:USTF0",1723850161516,1.9314,2588.0,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850161720,1.1001,2588.0,2587.6,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1723850161926,3.03148,2588.0,2587.8,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723850162119,2.65487,2588.0,2587.8,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723850162426,0.7235,2588.0,2587.9,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723850162622,0.3484,2588.0,2587.9,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723850164124,15.7572,2588.0,2587.4,1.00766163]
["bitfinex-derivatives","ETHF0:USTF0",1723850164424,1.93174,2587.5,2587.3,0.37384384]
["bitfinex-derivatives","ETHF0:USTF0",1723850164621,0.3411,2587.4,2587.3,0.37384384]
["bitfinex-derivatives","ETHF0:USTF0",1723850165930,0.3411,2587.4,2587.3,2.30572384]
["bitfinex-derivatives","ETHF0:USTF0",1723850166819,0.99809258,2587.6,2587.4,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1723850167020,0.99809258,2587.6,2587.3,0.37384384]
["bitfinex-derivatives","ETHF0:USTF0",1723850167021,1.93167,2587.6,2587.3,2.30567384]
["bitfinex-derivatives","ETHF0:USTF0",1723850167224,2.92976258,2587.6,2587.3,2.30567384]
["bitfinex-derivatives","ETHF0:USTF0",1723850167625,0.99809258,2587.6,2587.4,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1723850167829,2.92972258,2587.7,2587.4,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1723850168024,3.0371204,2587.6,2587.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723850168229,3.0371204,2587.6,2587.4,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1723850168426,2.92975258,2587.6,2587.4,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1723850168618,1.93174,2587.5,2587.3,2.66177384]
["bitfinex-derivatives","ETHF0:USTF0",1723850169029,2.92980258,2587.6,2587.4,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1723850169229,2.03910413,2587.5,2587.3,2.66176384]
["bitfinex-derivatives","ETHF0:USTF0",1723850169429,2.92982258,2587.5,2587.3,2.66176384]
["bitfinex-derivatives","ETHF0:USTF0",1723850169735,2.92979258,2587.6,2587.4,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1723850170631,0.10736937,2587.5,2587.4,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1723850171035,1.10546195,2587.5,2587.4,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1723850171729,3.03719195,2587.5,2587.4,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1723850171936,2.92982258,2587.5,2587.4,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1723850172128,3.03719772,2587.5,2587.4,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1723850173127,1.10546772,2587.5,2587.4,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1723850174630,0.99809258,2587.6,2587.5,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1723850174833,0.99809258,2587.6,2587.4,5.79661]
["bitfinex-derivatives","ETHF0:USTF0",1723850174834,0.99809258,2587.8,2587.7,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1723850175035,1.105473,2587.8,2587.7,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1723850175237,0.99809258,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850175437,1.10589824,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1723850176034,1.10589824,2587.9,2587.7,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1723850176331,0.99851459,2587.9,2587.8,2.64301]
["bitfinex-derivatives","ETHF0:USTF0",1723850176644,1.10588606,2587.9,2587.8,2.64301]
["bitfinex-derivatives","ETHF0:USTF0",1723850177845,0.99851459,2588.0,2587.9,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1723850178035,0.99851459,2588.1,2588.0,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1723850178235,1.1058909,2588.1,2588.0,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1723850178734,0.10737631,2588.1,2588.0,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1723850178935,0.99851459,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850179241,1.10588953,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850180143,0.99851459,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850180337,0.10737172,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850180539,7.40140119,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850180733,5.47019119,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850182139,4.96984233,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850182340,4.96985457,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850182548,1.93128,2588.1,2588.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1723850182847,1.10580996,2588.1,2588.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1723850183145,1.10581154,2588.1,2588.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1723850183342,1.10582565,2588.1,2588.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1723850184248,1.10582384,2588.1,2588.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1723850185239,1.10582384,2588.1,2588.0,5.79533]
["bitfinex-derivatives","ETHF0:USTF0",1723850185545,0.10737149,2588.1,2588.0,5.79533]
["bitfinex-derivatives","ETHF0:USTF0",1723850185749,1.10582384,2588.1,2588.0,5.79533]
["bitfinex-derivatives","ETHF0:USTF0",1723850186140,1.10582384,2588.1,2588.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1723850186735,1.46412384,2588.1,2588.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1723850187660,0.10737149,2588.1,2588.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1723850187856,2.38945235,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850188057,2.49682564,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850188251,1.391,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850189355,3.32221,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850189759,1.391,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850191563,1.49839501,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850192462,1.93128,2588.1,2587.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723850192660,1.93143,2587.9,2587.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723850192960,1.93164,2587.7,2587.4,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1723850193167,2.30056,2587.6,2587.4,2.66158]
["bitfinex-derivatives","ETHF0:USTF0",1723850193972,0.3689,2587.6,2587.5,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1723850194463,0.99815925,2587.9,2587.7,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1723850194658,1.35885925,2588.0,2587.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723850194859,3.03692491,2587.9,2587.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723850195063,1.93152,2587.8,2587.6,2.29101]
["bitfinex-derivatives","ETHF0:USTF0",1723850195765,2.92964925,2587.9,2587.6,2.29101]
["bitfinex-derivatives","ETHF0:USTF0",1723850196558,0.99815925,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850196967,2.92941925,2588.2,2587.9,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1723850197163,0.10731984,2588.1,2588.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1723850197367,2.92941925,2588.2,2588.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1723850197765,2.92941925,2588.2,2588.0,3.00146]
["bitfinex-derivatives","ETHF0:USTF0",1723850198064,0.99815925,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723850198268,0.99815925,2588.3,2588.2,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1723850198561,0.10732587,2588.3,2588.2,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1723850198870,1.10548512,2588.3,2588.2,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1723850199567,7.91429555,2588.4,2588.2,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1723850199568,5.48415925,2588.4,2588.2,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1723850199868,6.41707,2588.4,2588.2,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1723850200069,6.41707,2588.4,2588.1,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1723850200369,7.41522925,2588.4,2588.1,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1723850200568,7.41522925,2588.4,2588.2,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1723850200768,6.41707,2588.4,2588.2,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1723850200968,4.486,2588.4,2588.3,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1723850201171,1.00816211,2588.7,2588.3,5.13893]
["bitfinex-derivatives","ETHF0:USTF0",1723850201471,0.01000286,2588.7,2588.6,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1723850203266,0.01000286,2588.7,2588.6,5.79411]
["bitfinex-derivatives","ETHF0:USTF0",1723850204669,0.01000286,2588.7,2588.6,7.72502]
["bitfinex-derivatives","ETHF0:USTF0",1723850204873,0.3531,2589.1,2589.0,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723850205168,0.3607,2589.4,2589.3,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723850205367,0.3607,2589.4,2588.9,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1723850205668,4.113,2589.6,2589.5,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1723850205969,0.99815925,2589.7,2589.6,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723850206266,0.00351558,2589.7,2589.5,1.93370029]
["bitfinex-derivatives","ETHF0:USTF0",1723850206477,0.00351558,2589.7,2589.6,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723850206672,0.00351558,2589.7,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850206967,0.00351558,2589.7,2589.6,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723850207172,0.00351558,2589.7,2589.6,3.02867]
["bitfinex-derivatives","ETHF0:USTF0",1723850207465,0.00351558,2589.7,2589.6,8.82044]
["bitfinex-derivatives","ETHF0:USTF0",1723850207872,0.00351558,2589.7,2589.6,6.89027]
["bitfinex-derivatives","ETHF0:USTF0",1723850208063,0.00351558,2589.7,2589.6,11.06786506]
["bitfinex-derivatives","ETHF0:USTF0",1723850208575,0.00351558,2589.7,2589.6,6.89027]
["bitfinex-derivatives","ETHF0:USTF0",1723850210368,0.00351558,2589.7,2589.6,11.89027]
["bitfinex-derivatives","ETHF0:USTF0",1723850210563,0.00579464,2589.8,2589.7,3.86018]
["bitfinex-derivatives","ETHF0:USTF0",1723850210772,0.00579464,2589.8,2589.7,13.99949]
["bitfinex-derivatives","ETHF0:USTF0",1723850211074,0.00579464,2589.8,2589.7,8.99949]
["bitfinex-derivatives","ETHF0:USTF0",1723850211772,0.01009626,2589.8,2589.7,15.92958]
["bitfinex-derivatives","ETHF0:USTF0",1723850212169,0.01009626,2589.8,2589.7,11.12349592]
["bitfinex-derivatives","ETHF0:USTF0",1723850212874,0.01009626,2589.8,2589.7,16.12349592]
["bitfinex-derivatives","ETHF0:USTF0",1723850213071,0.01009626,2589.8,2589.7,11.12349592]
["bitfinex-derivatives","ETHF0:USTF0",1723850215277,0.01009626,2589.8,2589.7,16.12349592]
["bitfinex-derivatives","ETHF0:USTF0",1723850215777,0.3455,2590.4,2589.8,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723850215973,0.3455,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850216179,0.3455,2590.4,2590.3,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1723850216874,0.34857353,2590.4,2590.3,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1723850217182,0.00307353,2590.4,2590.3,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1723850217672,0.00307353,2590.4,2590.3,5.79045]
["bitfinex-derivatives","ETHF0:USTF0",1723850223066,3.86387353,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850223271,5.26874,2590.2,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850223472,1.9301,2589.7,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850223671,0.3731,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850224273,0.3731,2589.6,2589.5,1.93375029]
["bitfinex-derivatives","ETHF0:USTF0",1723850225981,0.3731,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850227774,0.3731,2589.6,2589.5,1.93375029]
["bitfinex-derivatives","ETHF0:USTF0",1723850230790,0.341,2590.0,2589.5,7.07291029]
["bitfinex-derivatives","ETHF0:USTF0",1723850230988,2.6417,2590.0,2589.7,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1723850231292,0.7118,2590.0,2589.6,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1723850231491,1.93008,2589.8,2589.5,5.14152029]
["bitfinex-derivatives","ETHF0:USTF0",1723850231682,1.93008,2589.8,2589.5,1.93372029]
["bitfinex-derivatives","ETHF0:USTF0",1723850232084,1.93012,2589.7,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850232382,1.93012,2589.7,2589.5,1.93374029]
["bitfinex-derivatives","ETHF0:USTF0",1723850232578,0.7118,2590.0,2589.5,1.93372029]
["bitfinex-derivatives","ETHF0:USTF0",1723850232579,1.93004,2589.8,2589.5,1.93372029]
["bitfinex-derivatives","ETHF0:USTF0",1723850232891,1.9301,2589.7,2589.5,1.93372029]
["bitfinex-derivatives","ETHF0:USTF0",1723850233083,1.9301,2589.7,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850233489,1.93017,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850235293,2.29246,2589.8,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850235294,1.93013,2589.7,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850235486,1.93012,2589.7,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850235686,0.3567,2589.6,2589.5,1.93375029]
["bitfinex-derivatives","ETHF0:USTF0",1723850235884,0.3567,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850236288,0.3567,2589.6,2589.5,1.93375029]
["bitfinex-derivatives","ETHF0:USTF0",1723850236591,4.113,2590.1,2589.8,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1723850236786,2.27787,2590.0,2589.8,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1723850236987,0.348,2590.0,2589.8,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1723850237291,0.348,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723850237688,4.2088,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723850237886,0.348,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723850238081,4.2088,2590.0,2589.8,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1723850238292,2.27787,2590.0,2589.8,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1723850238492,0.348,2590.0,2589.8,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1723850238687,0.348,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723850238886,0.348,2590.0,2589.8,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1723850239186,2.27788,2590.0,2589.8,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1723850239695,0.348,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723850241885,2.27789,2590.0,2589.8,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1723850242386,2.27787,2590.0,2589.8,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1723850242581,0.348,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723850243691,1.92976,2590.2,2589.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723850243993,0.348,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723850244897,12.85368,2590.3,2590.1,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1723850245090,1.92968,2590.3,2590.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723850245688,0.35107353,2590.4,2590.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723850245896,0.35107353,2590.4,2590.3,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1723850247591,2.28065353,2590.4,2590.2,2.27307]
["bitfinex-derivatives","ETHF0:USTF0",1723850247793,1.92974,2590.2,2590.0,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1723850248293,0.35107353,2590.4,2590.0,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1723850248294,1.9297,2590.3,2590.0,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1723850248796,0.00307353,2590.4,2590.3,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1723850248987,0.00307353,2590.4,2590.2,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723850249193,0.00307353,2590.4,2590.3,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1723850249799,0.00307353,2590.4,2589.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1723850249800,1.93266353,2590.4,2589.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1723850250093,1.92967,2590.3,2590.1,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1723850250296,1.00123278,2590.4,2590.1,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1723850251199,0.99815925,2590.3,2590.1,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1723850251409,1.92973,2590.2,2590.0,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723850251694,0.99815925,2590.2,2589.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723850251887,0.99815925,2590.0,2589.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723850252085,0.99815925,2589.9,2589.7,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1723850253084,2.92810925,2589.9,2589.6,2.64632]
["bitfinex-derivatives","ETHF0:USTF0",1723850253489,1.92995,2589.9,2589.6,2.64632]
["bitfinex-derivatives","ETHF0:USTF0",1723850253695,2.92807925,2590.0,2589.6,2.64632]
["bitfinex-derivatives","ETHF0:USTF0",1723850253994,2.92810925,2589.9,2589.6,2.64632]
["bitfinex-derivatives","ETHF0:USTF0",1723850254195,0.99815925,2589.9,2589.8,5.13782]
["bitfinex-derivatives","ETHF0:USTF0",1723850254400,0.3665,2590.1,2589.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723850254595,0.3665,2590.1,2589.9,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1723850255293,0.3665,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723850257498,0.99815925,2590.3,2589.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723850257797,1.36585925,2590.3,2590.1,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723850258695,0.3677,2590.3,2590.2,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723850258910,0.00307353,2590.4,2590.3,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1723850259804,0.00307353,2590.4,2590.3,2.28545]
["bitfinex-derivatives","ETHF0:USTF0",1723850265198,0.00307353,2590.4,2590.3,6.14625]
["bitfinex-derivatives","ETHF0:USTF0",1723850266507,0.00307353,2590.4,2590.3,10.1885971]
["bitfinex-derivatives","ETHF0:USTF0",1723850267704,0.00307353,2590.4,2590.3,2.28545]
["bitfinex-derivatives","ETHF0:USTF0",1723850270408,0.00307353,2590.4,2590.3,6.14625]
["bitfinex-derivatives","ETHF0:USTF0",1723850272910,0.00307353,2590.4,2590.3,2.28545]
["bitfinex-derivatives","ETHF0:USTF0",1723850275610,0.00307353,2590.4,2590.3,5.49325]
["bitfinex-derivatives","ETHF0:USTF0",1723850279615,0.00307353,2590.4,2590.3,9.35405]
["bitfinex-derivatives","ETHF0:USTF0",1723850279919,0.00307353,2590.4,2590.3,5.49325]
["bitfinex-derivatives","ETHF0:USTF0",1723850280711,0.00307353,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850281019,0.38007353,2590.4,2590.3,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1723850281219,0.38007353,2590.4,2590.2,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1723850281720,1.92979,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850281914,1.92979,2590.1,2589.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1723850281915,5.89799029,2590.1,2589.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1723850282116,2.92896786,2589.9,2589.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1723850282420,2.03743091,2589.8,2589.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1723850282614,2.92895786,2589.9,2589.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1723850282814,0.10740781,2589.8,2589.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1723850283123,0.99896786,2589.8,2589.6,2.67325]
["bitfinex-derivatives","ETHF0:USTF0",1723850283318,3.8616,2589.8,2589.6,2.67325]
["bitfinex-derivatives","ETHF0:USTF0",1723850284910,4.00437786,2590.0,2589.7,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723850285116,0.377,2590.0,2589.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1723850285318,1.37596786,2590.0,2589.8,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1723850285520,1.37596786,2590.0,2589.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1723850285720,1.37596786,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723850285917,0.48440331,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723850286122,2.92869786,2590.2,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723850286422,0.4590914,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723850286619,1.45805926,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723850287125,0.4590914,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723850287333,1.45807209,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723850287619,1.45818343,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723850289231,1.45818811,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723850289726,5.31898811,2590.1,2589.7,5.13784]
["bitfinex-derivatives","ETHF0:USTF0",1723850290028,0.9990792,2589.9,2589.7,5.13784]
["bitfinex-derivatives","ETHF0:USTF0",1723850290523,2.9290292,2589.9,2589.7,5.13784]
["bitfinex-derivatives","ETHF0:USTF0",1723850290921,0.10741586,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850291121,6.89811506,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850291423,1.93014,2589.7,2589.5,1.93373029]
["bitfinex-derivatives","ETHF0:USTF0",1723850291627,3.30445612,2589.7,2589.5,1.93373029]
["bitfinex-derivatives","ETHF0:USTF0",1723850291823,0.3755,2589.7,2589.5,1.93373029]
["bitfinex-derivatives","ETHF0:USTF0",1723850293430,1.49845179,2589.9,2589.6,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1723850293431,2.92878612,2589.9,2589.6,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1723850293627,2.30547,2589.9,2589.6,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1723850293827,2.30547,2589.9,2589.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1723850294129,1.93002,2589.8,2589.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1723850294324,2.30549,2589.9,2589.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1723850294523,3.30430612,2589.9,2589.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1723850294721,2.30549,2589.9,2589.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1723850295324,2.30549,2589.9,2589.8,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723850295325,0.3755,2589.9,2589.8,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723850295532,11.92281612,2590.3,2590.2,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723850295831,0.3678,2590.3,2590.2,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723850297330,0.00307353,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850297523,0.00307353,2590.4,2590.2,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723850298425,0.00307353,2590.4,2590.1,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1723850298626,1.00188965,2590.4,2590.1,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1723850298832,2.93147965,2590.4,2590.1,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1723850299025,0.99881612,2590.3,2590.0,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723850299518,2.92846612,2590.3,2590.0,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723850299926,0.99881612,2590.3,2590.0,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723850300136,0.99881612,2590.3,2590.1,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723850300629,4.85961612,2590.3,2590.1,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723850300822,6.78926612,2590.3,2590.0,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1723850301133,0.99881612,2590.3,2590.0,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1723850301328,0.99881612,2590.3,2590.1,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723850301633,2.93150965,2590.4,2590.1,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723850301834,0.10733908,2590.3,2590.1,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723850302023,6.79230965,2590.4,2590.1,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723850302226,0.10733842,2590.3,2590.1,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723850302428,6.79230965,2590.4,2590.1,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723850302725,0.10733462,2590.3,2590.1,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723850302930,6.79230965,2590.4,2590.1,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723850303122,6.79230965,2590.4,2590.2,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723850303123,0.10734283,2590.3,2590.2,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723850303319,1.00188965,2590.4,2590.2,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723850303518,3.8608,2590.3,2590.2,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723850303725,3.96813828,2590.3,2590.2,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723850304236,3.8608,2590.3,2590.2,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723850304532,1.00188965,2590.4,2590.1,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1723850304834,2.93146965,2590.4,2590.1,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1723850305226,1.00188965,2590.4,2590.2,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723850305535,1.00188965,2590.4,2590.1,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1723850306131,1.00188965,2590.4,2590.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723850306523,1.00188965,2590.4,2590.3,2.61985]
["bitfinex-derivatives","ETHF0:USTF0",1723850306725,0.11041929,2590.4,2590.3,2.61985]
["bitfinex-derivatives","ETHF0:USTF0",1723850307125,0.00307353,2590.4,2590.3,2.61985]
["bitfinex-derivatives","ETHF0:USTF0",1723850309837,0.00307353,2590.4,2590.3,6.48065]
["bitfinex-derivatives","ETHF0:USTF0",1723850310337,0.00307353,2590.4,2590.3,2.61985]
["bitfinex-derivatives","ETHF0:USTF0",1723850311446,0.00307353,2590.4,2590.3,6.48065]
["bitfinex-derivatives","ETHF0:USTF0",1723850311629,0.00307353,2590.4,2590.3,2.61985]
["bitfinex-derivatives","ETHF0:USTF0",1723850319942,0.00307353,2590.4,2590.3,4.00985]
["bitfinex-derivatives","ETHF0:USTF0",1723850326147,0.00307353,2590.4,2590.3,7.21765]
["bitfinex-derivatives","ETHF0:USTF0",1723850331949,0.00307353,2590.4,2590.3,6.52745]
["bitfinex-derivatives","ETHF0:USTF0",1723850332144,0.00307353,2590.4,2590.3,5.13745]
["bitfinex-derivatives","ETHF0:USTF0",1723850334249,0.00307353,2590.4,2590.3,6.52745]
["bitfinex-derivatives","ETHF0:USTF0",1723850335647,0.00307353,2590.4,2590.3,3.31965]
["bitfinex-derivatives","ETHF0:USTF0",1723850335851,0.00307353,2590.4,2590.3,6.52745]
["bitfinex-derivatives","ETHF0:USTF0",1723850339052,0.00307353,2590.4,2590.3,10.38825]
["bitfinex-derivatives","ETHF0:USTF0",1723850339348,0.00307353,2590.4,2590.3,11.39591163]
["bitfinex-derivatives","ETHF0:USTF0",1723850339550,0.00307353,2590.4,2590.3,7.53511163]
["bitfinex-derivatives","ETHF0:USTF0",1723850340453,0.00307353,2590.4,2590.3,4.21546163]
["bitfinex-derivatives","ETHF0:USTF0",1723850340645,1.93002,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850340852,1.93002,2589.8,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850340853,1.9301,2589.7,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850341050,4.81976449,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850341249,5.42696559,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850341459,5.31962932,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850341656,5.4269685,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850342349,4.92617446,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850343054,4.81883528,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850343255,3.42750602,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850343554,4.9261713,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850344141,2.9960013,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850344347,3.42750602,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850344548,4.42536819,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850344751,4.31803217,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850345353,4.42534676,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850345853,4.31803217,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850346048,4.42534576,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850346249,4.31803217,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850346948,4.42534706,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850347157,4.31803217,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850347354,3.32017,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850351648,7.18177,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850351849,12.18177,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850353459,3.32017,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850354954,0.7414,2589.7,2589.5,1.39351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850355147,1.93017,2589.6,2589.5,1.39351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850355347,1.93017,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850355348,3.32017,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850357661,1.39,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850357861,3.32017,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850365773,10.924,2590.0,2589.5,5.25511029]
["bitfinex-derivatives","ETHF0:USTF0",1723850365964,10.924,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723850366771,10.924,2590.0,2589.9,2.64364]
["bitfinex-derivatives","ETHF0:USTF0",1723850366968,12.85387,2590.0,2589.9,2.64364]
["bitfinex-derivatives","ETHF0:USTF0",1723850367470,10.924,2590.0,2589.9,2.64364]
["bitfinex-derivatives","ETHF0:USTF0",1723850369865,10.924,2590.0,2589.9,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1723850370071,0.00307353,2590.4,2589.9,7.89444]
["bitfinex-derivatives","ETHF0:USTF0",1723850370377,0.00307353,2590.4,2590.3,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1723850371176,0.00307353,2590.4,2590.3,2.29515]
["bitfinex-derivatives","ETHF0:USTF0",1723850372267,0.00307353,2590.4,2590.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723850372575,0.00307353,2590.4,2590.3,2.29515]
["bitfinex-derivatives","ETHF0:USTF0",1723850381289,0.00307353,2590.4,2590.3,5.50295]
["bitfinex-derivatives","ETHF0:USTF0",1723850382487,0.00307353,2590.4,2590.3,7.26075]
["bitfinex-derivatives","ETHF0:USTF0",1723850392187,0.00307353,2590.4,2590.3,5.87075]
["bitfinex-derivatives","ETHF0:USTF0",1723850392387,0.00307353,2590.4,2590.3,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1723850392388,1.39307353,2590.4,2590.3,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1723850393585,1.39307353,2590.4,2590.3,5.50525]
["bitfinex-derivatives","ETHF0:USTF0",1723850394095,0.00307353,2590.4,2590.3,5.50525]
["bitfinex-derivatives","ETHF0:USTF0",1723850394896,0.00307353,2590.4,2590.3,6.89525]
["bitfinex-derivatives","ETHF0:USTF0",1723850399404,0.00307353,2590.4,2590.3,10.75605]
["bitfinex-derivatives","ETHF0:USTF0",1723850400691,0.00307353,2590.4,2590.3,6.52745]
["bitfinex-derivatives","ETHF0:USTF0",1723850400896,0.00307353,2590.4,2590.3,5.13745]
["bitfinex-derivatives","ETHF0:USTF0",1723850403300,0.00307353,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850403497,0.00307353,2590.4,2590.3,5.13744]
["bitfinex-derivatives","ETHF0:USTF0",1723850403895,0.00307353,2590.4,2590.3,6.52744]
["bitfinex-derivatives","ETHF0:USTF0",1723850407504,0.00307353,2590.4,2590.3,5.13744]
["bitfinex-derivatives","ETHF0:USTF0",1723850411000,0.11069682,2590.4,2590.3,5.13744]
["bitfinex-derivatives","ETHF0:USTF0",1723850411197,0.11069927,2590.4,2590.3,5.13744]
["bitfinex-derivatives","ETHF0:USTF0",1723850411398,1.10856144,2590.4,2590.3,6.52744]
["bitfinex-derivatives","ETHF0:USTF0",1723850411599,1.0009357,2590.4,2590.3,6.52744]
["bitfinex-derivatives","ETHF0:USTF0",1723850411799,1.10859122,2590.4,2590.3,6.52744]
["bitfinex-derivatives","ETHF0:USTF0",1723850413397,1.11466987,2590.4,2590.3,6.89144]
["bitfinex-derivatives","ETHF0:USTF0",1723850413701,1.60939433,2590.4,2590.3,6.89144]
["bitfinex-derivatives","ETHF0:USTF0",1723850413897,1.11473992,2590.4,2590.3,13.68955163]
["bitfinex-derivatives","ETHF0:USTF0",1723850414096,0.11072905,2590.4,2590.3,15.61945679]
["bitfinex-derivatives","ETHF0:USTF0",1723850414301,1.11473992,2590.4,2590.3,16.12328761]
["bitfinex-derivatives","ETHF0:USTF0",1723850414494,1.11473992,2590.4,2590.3,20.24083951]
["bitfinex-derivatives","ETHF0:USTF0",1723850414696,1.11473992,2590.4,2590.3,20.24078113]
["bitfinex-derivatives","ETHF0:USTF0",1723850415104,1.11473992,2590.4,2590.3,25.24078113]
["bitfinex-derivatives","ETHF0:USTF0",1723850415400,1.0070844,2590.4,2590.3,20.24078113]
["bitfinex-derivatives","ETHF0:USTF0",1723850415601,1.11476346,2590.4,2590.3,20.24078113]
["bitfinex-derivatives","ETHF0:USTF0",1723850416305,1.60941787,2590.4,2590.3,20.24078113]
["bitfinex-derivatives","ETHF0:USTF0",1723850416602,1.11558264,2590.4,2590.3,20.24078113]
["bitfinex-derivatives","ETHF0:USTF0",1723850416809,1.1155753,2590.4,2590.3,20.24078113]
["bitfinex-derivatives","ETHF0:USTF0",1723850417010,0.11075259,2590.4,2590.3,20.24078113]
["bitfinex-derivatives","ETHF0:USTF0",1723850417201,1.11560376,2590.4,2590.3,20.24078113]
["bitfinex-derivatives","ETHF0:USTF0",1723850418202,1.11560376,2590.4,2590.3,20.24077466]
["bitfinex-derivatives","ETHF0:USTF0",1723850418913,1.11563495,2590.4,2590.3,20.24077466]
["bitfinex-derivatives","ETHF0:USTF0",1723850419407,1.11563495,2590.4,2590.3,18.72928221]
["bitfinex-derivatives","ETHF0:USTF0",1723850419913,1.11564267,2590.4,2590.3,18.72928221]
["bitfinex-derivatives","ETHF0:USTF0",1723850422509,1.11564267,2590.4,2590.3,16.79963221]
["bitfinex-derivatives","ETHF0:USTF0",1723850422706,1.11564267,2590.4,2590.3,18.31813494]
["bitfinex-derivatives","ETHF0:USTF0",1723850424128,1.11564267,2590.4,2590.3,14.45731663]
["bitfinex-derivatives","ETHF0:USTF0",1723850424129,1.11563866,2590.4,2590.3,14.45731663]
["bitfinex-derivatives","ETHF0:USTF0",1723850424326,0.45768749,2590.4,2590.3,7.90386168]
["bitfinex-derivatives","ETHF0:USTF0",1723850424521,0.45768749,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850424522,4.38671681,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850424729,4.27900285,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850424932,4.38672514,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850425129,1.92965,2590.3,2590.0,1.01242168]
["bitfinex-derivatives","ETHF0:USTF0",1723850425331,1.92994,2589.9,2589.8,0.30204862]
["bitfinex-derivatives","ETHF0:USTF0",1723850425634,1.93017,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850425836,9.80042253,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850426029,7.28949229,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850426731,9.29586249,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850427131,7.28949229,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850427929,9.29586249,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850428132,7.28949229,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850428437,7.28949404,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850428639,8.79215501,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850429037,7.28949404,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850429342,8.79150196,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850430142,8.29049053,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850431040,8.18276649,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850431243,7.18177,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850431439,8.18276649,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850431742,4.86259649,2589.6,2589.5,0.00351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850431942,1.70829649,2589.8,2589.5,1.39351029]
["bitfinex-derivatives","ETHF0:USTF0",1723850432138,2.63735,2589.8,2589.5,3.32371029]
["bitfinex-derivatives","ETHF0:USTF0",1723850432332,3.63834649,2589.8,2589.5,3.32371029]
["bitfinex-derivatives","ETHF0:USTF0",1723850432635,0.7073,2589.8,2589.6,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1723850432843,2.63733,2589.8,2589.6,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1723850433142,6.49893,2589.8,2589.5,3.32370029]
["bitfinex-derivatives","ETHF0:USTF0",1723850433346,2.63733,2589.8,2589.5,3.69490029]
["bitfinex-derivatives","ETHF0:USTF0",1723850433944,0.3469,2589.8,2589.7,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723850434239,0.3469,2589.8,2589.5,1.76471029]
["bitfinex-derivatives","ETHF0:USTF0",1723850434435,0.3469,2589.8,2589.7,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723850435635,1.00099649,2590.2,2589.7,8.4594]
["bitfinex-derivatives","ETHF0:USTF0",1723850435837,0.34987353,2590.4,2590.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1723850436141,0.34987353,2590.4,2590.3,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1723850436638,0.34987353,2590.4,2590.3,3.31965]
["bitfinex-derivatives","ETHF0:USTF0",1723850436831,0.00307353,2590.4,2590.3,10.38825]
["bitfinex-derivatives","ETHF0:USTF0",1723850437031,0.00307353,2590.4,2590.3,3.31965]
["bitfinex-derivatives","ETHF0:USTF0",1723850437242,0.00307353,2590.4,2590.3,7.18045]
["bitfinex-derivatives","ETHF0:USTF0",1723850437442,0.00307353,2590.4,2590.3,3.31965]
["bitfinex-derivatives","ETHF0:USTF0",1723850437849,0.00307353,2590.4,2590.3,7.18045]
["bitfinex-derivatives","ETHF0:USTF0",1723850438039,0.00307353,2590.4,2590.3,10.38825]
["bitfinex-derivatives","ETHF0:USTF0",1723850440040,0.00307353,2590.4,2590.3,8.99825]
["bitfinex-derivatives","ETHF0:USTF0",1723850440654,0.00579464,2590.6,2590.3,8.99825]
["bitfinex-derivatives","ETHF0:USTF0",1723850440952,0.00579464,2590.6,2590.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723850441645,0.00987922,2590.6,2590.5,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1723850441836,0.00987922,2590.6,2590.5,18.54854399]
["bitfinex-derivatives","ETHF0:USTF0",1723850444040,0.00987922,2590.6,2590.5,20.47804399]
["bitfinex-derivatives","ETHF0:USTF0",1723850446151,0.00987922,2590.6,2590.5,15.47804399]
["bitfinex-derivatives","ETHF0:USTF0",1723850446343,0.00987922,2590.6,2590.5,13.54854399]
["bitfinex-derivatives","ETHF0:USTF0",1723850448343,0.00987922,2590.6,2590.5,9.68854399]
["bitfinex-derivatives","ETHF0:USTF0",1723850448538,0.00987922,2590.6,2590.5,13.54854399]
["bitfinex-derivatives","ETHF0:USTF0",1723850450956,0.3681,2591.1,2591.0,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1723850452058,0.00390815,2591.1,2590.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723850452352,0.00390815,2591.1,2591.0,3.85824]
["bitfinex-derivatives","ETHF0:USTF0",1723850452656,0.00579464,2591.3,2591.2,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1723850452851,0.00579464,2591.3,2591.2,5.13678]
["bitfinex-derivatives","ETHF0:USTF0",1723850453155,0.00579464,2591.3,2591.2,13.43199474]
["bitfinex-derivatives","ETHF0:USTF0",1723850453545,0.01039671,2591.3,2591.2,13.43199474]
["bitfinex-derivatives","ETHF0:USTF0",1723850457953,0.01039671,2591.3,2591.2,15.36097474]
["bitfinex-derivatives","ETHF0:USTF0",1723850458146,1.92817,2592.3,2591.2,15.36097474]
["bitfinex-derivatives","ETHF0:USTF0",1723850458147,3.2078,2592.4,2591.6,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1723850458347,0.3542,2592.3,2592.1,5.13606]
["bitfinex-derivatives","ETHF0:USTF0",1723850458548,0.3542,2592.3,2592.2,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1723850458747,4.2118,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850459154,2.28511545,2592.3,2592.1,3.21234859]
["bitfinex-derivatives","ETHF0:USTF0",1723850459353,6.14271545,2592.3,2592.1,3.21234859]
["bitfinex-derivatives","ETHF0:USTF0",1723850460450,6.14271545,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850460451,3.85646,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850460653,1.9285,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850460862,1.92875,2591.5,2591.1,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1723850461053,0.3704,2591.4,2591.1,5.13682]
["bitfinex-derivatives","ETHF0:USTF0",1723850461569,2.29923,2591.4,2591.1,3.21190648]
["bitfinex-derivatives","ETHF0:USTF0",1723850462062,2.29923,2591.4,2591.1,5.14094648]
["bitfinex-derivatives","ETHF0:USTF0",1723850462250,0.3704,2591.4,2591.1,3.21190648]
["bitfinex-derivatives","ETHF0:USTF0",1723850462454,0.3704,2591.4,2591.3,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1723850464957,0.355,2591.8,2591.6,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1723850465153,0.355,2591.8,2591.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723850465352,0.355,2591.8,2591.6,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1723850465563,0.355,2591.8,2591.5,2.29181]
["bitfinex-derivatives","ETHF0:USTF0",1723850466067,1.92877,2591.5,2591.2,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1723850466271,0.0229,2591.7,2591.1,3.57500648]
["bitfinex-derivatives","ETHF0:USTF0",1723850466460,1.95155,2591.7,2591.3,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1723850466770,1.95155,2591.7,2591.1,3.57500648]
["bitfinex-derivatives","ETHF0:USTF0",1723850466771,1.92863,2591.7,2591.1,3.57500648]
["bitfinex-derivatives","ETHF0:USTF0",1723850467066,2.28358,2591.8,2591.4,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1723850467261,0.355,2591.8,2591.2,4.14076542]
["bitfinex-derivatives","ETHF0:USTF0",1723850467564,0.355,2591.8,2591.6,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1723850468163,0.355,2591.8,2591.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723850468366,0.355,2591.8,2591.6,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1723850468661,0.355,2591.8,2591.6,2.29374]
["bitfinex-derivatives","ETHF0:USTF0",1723850469365,0.355,2591.8,2591.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1723850469566,4.11573545,2592.3,2592.0,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1723850469767,4.11573545,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850469968,4.46653545,2592.3,2592.2,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1723850470169,4.46653545,2592.3,2592.1,2.65907]
["bitfinex-derivatives","ETHF0:USTF0",1723850470868,4.46653545,2592.3,2592.1,2.65906]
["bitfinex-derivatives","ETHF0:USTF0",1723850471166,4.46653545,2592.3,2592.2,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1723850471861,4.46653545,2592.3,2592.1,2.65906]
["bitfinex-derivatives","ETHF0:USTF0",1723850474068,0.00273545,2592.3,2592.2,12.68182648]
["bitfinex-derivatives","ETHF0:USTF0",1723850474369,0.3668,2592.9,2592.8,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1723850474958,0.3668,2592.9,2592.8,2.30018]
["bitfinex-derivatives","ETHF0:USTF0",1723850475168,0.37002058,2592.9,2592.8,2.30018]
["bitfinex-derivatives","ETHF0:USTF0",1723850476574,0.37002058,2592.9,2592.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723850477169,0.37002058,2592.9,2592.6,1.93370464]
["bitfinex-derivatives","ETHF0:USTF0",1723850477365,2.29777058,2592.9,2592.6,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1723850477567,1.92785,2592.8,2592.6,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1723850477962,2.29776058,2592.9,2592.6,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1723850478469,0.37002058,2592.9,2592.6,0.00579464]
["bitfinex-derivatives","ETHF0:USTF0",1723850478969,0.37002058,2592.9,2592.6,5.14151464]
["bitfinex-derivatives","ETHF0:USTF0",1723850479466,0.37002058,2592.9,2592.8,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1723850480869,0.37002058,2592.9,2592.6,1.93369464]
["bitfinex-derivatives","ETHF0:USTF0",1723850481063,0.37002058,2592.9,2591.4,6.41442168]
["bitfinex-derivatives","ETHF0:USTF0",1723850481064,14.7808,2592.8,2591.4,6.41442168]
["bitfinex-derivatives","ETHF0:USTF0",1723850481265,6.26051905,2592.5,2591.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723850481468,6.26051905,2592.5,2591.7,4.48244053]
["bitfinex-derivatives","ETHF0:USTF0",1723850481469,1.92819,2592.3,2591.7,4.48244053]
["bitfinex-derivatives","ETHF0:USTF0",1723850481766,1.92816,2592.3,2591.8,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1723850482372,1.92816,2592.3,2591.8,1.93425464]
["bitfinex-derivatives","ETHF0:USTF0",1723850482871,0.99750905,2592.5,2592.0,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723850483168,1.92813,2592.4,2591.9,1.92841]
["bitfinex-derivatives","ETHF0:USTF0",1723850483359,0.99750905,2592.5,2591.9,1.92841]
["bitfinex-derivatives","ETHF0:USTF0",1723850483360,1.92816,2592.3,2591.9,1.92841]
["bitfinex-derivatives","ETHF0:USTF0",1723850484175,1.92811,2592.4,2592.0,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1723850484377,2.29811,2592.4,2592.0,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1723850485072,0.37,2592.4,2591.8,3.57629464]
["bitfinex-derivatives","ETHF0:USTF0",1723850485269,1.92816,2592.3,2591.9,1.92841]
["bitfinex-derivatives","ETHF0:USTF0",1723850486067,1.92816,2592.3,2592.0,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1723850486468,1.92816,2592.3,2591.9,1.92841]
["bitfinex-derivatives","ETHF0:USTF0",1723850487380,1.92824,2592.2,2591.9,1.92841]
["bitfinex-derivatives","ETHF0:USTF0",1723850488074,1.36750905,2592.4,2591.8,0.36849464]
["bitfinex-derivatives","ETHF0:USTF0",1723850488075,3.29559905,2592.4,2591.8,0.36849464]
["bitfinex-derivatives","ETHF0:USTF0",1723850488272,1.92834,2592.1,2591.8,2.29701464]
["bitfinex-derivatives","ETHF0:USTF0",1723850488568,3.29559905,2592.4,2591.8,0.36849464]
["bitfinex-derivatives","ETHF0:USTF0",1723850488569,1.36750905,2592.4,2591.8,0.36849464]
["bitfinex-derivatives","ETHF0:USTF0",1723850488764,1.36750905,2592.4,2591.9,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1723850488765,1.9282,2592.3,2591.9,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1723850488969,1.9282,2592.3,2592.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723850489175,1.92824,2592.2,2592.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723850489568,1.92818,2592.3,2592.0,2.27687]
["bitfinex-derivatives","ETHF0:USTF0",1723850489879,1.92818,2592.3,2592.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723850490078,1.92827,2592.2,2592.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723850490568,1.92822,2592.3,2592.0,2.27688]
["bitfinex-derivatives","ETHF0:USTF0",1723850490764,1.92826,2592.2,2592.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723850491566,1.9282,2592.3,2592.0,2.27688]
["bitfinex-derivatives","ETHF0:USTF0",1723850491766,1.9282,2592.3,2592.0,2.27682]
["bitfinex-derivatives","ETHF0:USTF0",1723850492274,1.92824,2592.2,2592.0,2.27682]
["bitfinex-derivatives","ETHF0:USTF0",1723850492472,1.92821,2592.3,2592.0,2.27682]
["bitfinex-derivatives","ETHF0:USTF0",1723850492672,1.92824,2592.2,2592.0,2.27682]
["bitfinex-derivatives","ETHF0:USTF0",1723850492874,1.92819,2592.3,2592.0,2.27682]
["bitfinex-derivatives","ETHF0:USTF0",1723850493582,1.92816,2592.3,2592.1,5.13608]
["bitfinex-derivatives","ETHF0:USTF0",1723850493767,2.29811,2592.4,2592.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723850494869,1.92816,2592.3,2592.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723850495282,2.29811,2592.4,2592.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723850495480,0.37,2592.4,2592.2,2.27291]
["bitfinex-derivatives","ETHF0:USTF0",1723850496074,2.29809,2592.4,2592.2,2.27291]
["bitfinex-derivatives","ETHF0:USTF0",1723850496379,0.37,2592.4,2592.2,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1723850496682,2.92545905,2592.6,2592.3,2.28181]
["bitfinex-derivatives","ETHF0:USTF0",1723850496876,3.26845905,2592.6,2592.3,2.28181]
["bitfinex-derivatives","ETHF0:USTF0",1723850497371,1.34050905,2592.6,2592.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723850497574,1.00072963,2592.9,2592.4,7.3382153]
["bitfinex-derivatives","ETHF0:USTF0",1723850497777,1.00072963,2592.9,2592.5,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1723850498074,1.93100058,2592.9,2592.6,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1723850498283,0.00322058,2592.9,2592.7,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1723850499384,0.00322058,2592.9,2592.8,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1723850499575,0.00322058,2592.9,2592.8,2.30258]
["bitfinex-derivatives","ETHF0:USTF0",1723850499982,0.00322058,2592.9,2592.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723850500381,0.00322058,2592.9,2592.8,2.30258]
["bitfinex-derivatives","ETHF0:USTF0",1723850501074,0.00322058,2592.9,2592.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723850501075,1.93093058,2592.9,2592.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723850501379,0.00322058,2592.9,2592.7,2.30585]
["bitfinex-derivatives","ETHF0:USTF0",1723850501779,0.00322058,2592.9,2592.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723850502278,0.00322058,2592.9,2592.8,2.30258]
["bitfinex-derivatives","ETHF0:USTF0",1723850502985,0.00322058,2592.9,2592.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723850503187,0.00322058,2592.9,2592.8,2.30258]
["bitfinex-derivatives","ETHF0:USTF0",1723850504677,0.00322058,2592.9,2592.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723850504873,0.00322058,2592.9,2592.8,2.30258]
["bitfinex-derivatives","ETHF0:USTF0",1723850510977,0.00322058,2592.9,2592.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723850511184,0.00322058,2592.9,2592.7,2.30583]
["bitfinex-derivatives","ETHF0:USTF0",1723850511686,0.34802058,2592.9,2592.7,2.30583]
["bitfinex-derivatives","ETHF0:USTF0",1723850512084,0.34802058,2592.9,2592.8,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1723850512990,5.11050905,2593.4,2592.9,1.92771]
["bitfinex-derivatives","ETHF0:USTF0",1723850513289,0.99750905,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850513486,3.26935905,2593.8,2593.4,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1723850513792,1.34230905,2593.8,2593.3,7.43638074]
["bitfinex-derivatives","ETHF0:USTF0",1723850513987,0.35458415,2593.8,2593.5,1.92721]
["bitfinex-derivatives","ETHF0:USTF0",1723850514491,0.35458415,2593.8,2593.5,1.92723]
["bitfinex-derivatives","ETHF0:USTF0",1723850515585,0.35458415,2593.8,2593.6,1.92715]
["bitfinex-derivatives","ETHF0:USTF0",1723850515786,0.35458415,2593.8,2593.5,1.92721]
["bitfinex-derivatives","ETHF0:USTF0",1723850515986,2.28162415,2593.8,2593.5,1.92721]
["bitfinex-derivatives","ETHF0:USTF0",1723850516187,2.28162415,2593.8,2593.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723850516389,0.35458415,2593.8,2593.6,2.26858]
["bitfinex-derivatives","ETHF0:USTF0",1723850516885,0.35458415,2593.8,2593.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723850517289,0.35458415,2593.8,2593.6,2.26858]
["bitfinex-derivatives","ETHF0:USTF0",1723850517489,0.35458415,2593.8,2593.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723850518390,0.35458415,2593.8,2593.6,2.26855]
["bitfinex-derivatives","ETHF0:USTF0",1723850518982,0.35458415,2593.8,2593.6,2.26856]
["bitfinex-derivatives","ETHF0:USTF0",1723850519491,0.35458415,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850519793,0.35458415,2593.8,2593.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723850519794,0.35458415,2593.8,2593.6,2.26854]
["bitfinex-derivatives","ETHF0:USTF0",1723850520190,0.35458415,2593.8,2593.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723850520394,0.35458415,2593.8,2593.3,3.34363407]
["bitfinex-derivatives","ETHF0:USTF0",1723850520395,1.92727,2593.5,2593.3,0.00863407]
["bitfinex-derivatives","ETHF0:USTF0",1723850520599,0.3476,2593.4,2593.3,0.00863407]
["bitfinex-derivatives","ETHF0:USTF0",1723850521793,4.2036,2593.4,2593.3,0.00863407]
["bitfinex-derivatives","ETHF0:USTF0",1723850522801,6.13094,2593.4,2593.3,0.00863407]
["bitfinex-derivatives","ETHF0:USTF0",1723850523098,6.23863786,2593.4,2593.3,0.00863407]
["bitfinex-derivatives","ETHF0:USTF0",1723850524705,4.31129786,2593.4,2593.3,0.00863407]
["bitfinex-derivatives","ETHF0:USTF0",1723850524905,4.2036,2593.4,2593.3,0.00863407]
["bitfinex-derivatives","ETHF0:USTF0",1723850525699,1.0072932,2593.8,2593.6,1.92719]
["bitfinex-derivatives","ETHF0:USTF0",1723850526000,0.00978415,2593.8,2593.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723850526304,0.00978415,2593.8,2593.7,2.30551]
["bitfinex-derivatives","ETHF0:USTF0",1723850527098,0.00978415,2593.8,2593.7,6.16071]
["bitfinex-derivatives","ETHF0:USTF0",1723850527995,0.00978415,2593.8,2593.7,2.30551]
["bitfinex-derivatives","ETHF0:USTF0",1723850528598,0.00978415,2593.8,2593.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723850528802,0.37748415,2593.8,2593.7,2.30551]
["bitfinex-derivatives","ETHF0:USTF0",1723850529503,0.00978415,2593.8,2593.7,2.30551]
["bitfinex-derivatives","ETHF0:USTF0",1723850531299,0.00978415,2593.8,2593.7,9.36851]
["bitfinex-derivatives","ETHF0:USTF0",1723850532201,0.00978415,2593.8,2593.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1723850532814,1.93682415,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850533104,1.93682415,2593.8,2593.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723850533105,3.86498415,2593.8,2593.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723850533305,1.92721,2593.6,2593.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723850533503,1.92714,2593.7,2593.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723850533906,0.3589,2593.6,2593.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723850534106,0.3589,2593.6,2593.4,2.28914]
["bitfinex-derivatives","ETHF0:USTF0",1723850534406,2.28613,2593.6,2593.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723850534611,4.2149,2593.6,2593.3,0.00863407]
["bitfinex-derivatives","ETHF0:USTF0",1723850534809,1.92727,2593.5,2593.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723850534998,1.92734,2593.4,2593.3,0.00863407]
["bitfinex-derivatives","ETHF0:USTF0",1723850535198,1.92729,2593.5,2593.3,0.00863407]
["bitfinex-derivatives","ETHF0:USTF0",1723850535403,0.3589,2593.6,2593.3,0.00863407]
["bitfinex-derivatives","ETHF0:USTF0",1723850535708,1.92729,2593.5,2593.3,0.00863407]
["bitfinex-derivatives","ETHF0:USTF0",1723850538698,11.02618569,2593.4,2593.3,0.00863407]
["bitfinex-derivatives","ETHF0:USTF0",1723850538906,3.99680569,2593.4,2592.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723850539106,1.0010715,2593.2,2592.8,2.30336]
["bitfinex-derivatives","ETHF0:USTF0",1723850539310,1.10877719,2593.1,2592.8,2.30336]
["bitfinex-derivatives","ETHF0:USTF0",1723850539618,0.10770569,2593.0,2592.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723850539811,0.10770569,2593.0,2592.8,2.30730748]
["bitfinex-derivatives","ETHF0:USTF0",1723850540001,0.3778,2593.1,2592.8,2.30730748]
["bitfinex-derivatives","ETHF0:USTF0",1723850540201,1.3788715,2593.1,2592.8,2.30730748]
["bitfinex-derivatives","ETHF0:USTF0",1723850540411,0.10771954,2593.0,2592.8,2.30730748]
["bitfinex-derivatives","ETHF0:USTF0",1723850540608,3.3064415,2593.1,2592.8,2.30730748]
["bitfinex-derivatives","ETHF0:USTF0",1723850540813,0.10771967,2593.0,2592.8,2.30730748]
["bitfinex-derivatives","ETHF0:USTF0",1723850541005,1.0010715,2593.0,2592.8,2.30730748]
["bitfinex-derivatives","ETHF0:USTF0",1723850541412,3.3064415,2593.1,2592.8,2.30730748]
["bitfinex-derivatives","ETHF0:USTF0",1723850541707,0.10772665,2593.0,2592.8,2.30730748]
["bitfinex-derivatives","ETHF0:USTF0",1723850541913,1.0010715,2593.0,2592.9,1.92769]
["bitfinex-derivatives","ETHF0:USTF0",1723850542103,1.0010715,2593.0,2592.8,2.30730748]
["bitfinex-derivatives","ETHF0:USTF0",1723850542104,1.10880012,2593.0,2592.8,2.30730748]
["bitfinex-derivatives","ETHF0:USTF0",1723850542306,1.0010715,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850542506,1.00241952,2593.4,2593.3,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1723850542808,0.10771497,2593.4,2593.3,5.13521]
["bitfinex-derivatives","ETHF0:USTF0",1723850543204,1.11013449,2593.4,2593.3,5.13521]
["bitfinex-derivatives","ETHF0:USTF0",1723850543410,0.10771497,2593.4,2593.3,5.13521]
["bitfinex-derivatives","ETHF0:USTF0",1723850544007,1.00241952,2593.6,2593.4,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1723850544206,3.79095725,2593.7,2593.4,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1723850544207,1.11012533,2593.5,2593.4,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1723850544414,1.11012533,2593.5,2593.4,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1723850545311,1.11014186,2593.5,2593.4,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1723850545811,1.11071575,2593.5,2593.4,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1723850546618,0.10772287,2593.5,2593.4,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1723850546923,1.00299288,2593.7,2593.6,1.92719]
["bitfinex-derivatives","ETHF0:USTF0",1723850547106,1.11071663,2593.7,2593.6,5.13499]
["bitfinex-derivatives","ETHF0:USTF0",1723850547721,1.11071663,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850548026,1.11071663,2593.7,2593.6,5.13499]
["bitfinex-derivatives","ETHF0:USTF0",1723850548717,0.10772375,2593.7,2593.6,5.13499]
["bitfinex-derivatives","ETHF0:USTF0",1723850549515,2.41203375,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850549718,1.92733,2593.5,2593.2,5.13525]
["bitfinex-derivatives","ETHF0:USTF0",1723850549913,2.93054971,2593.6,2593.3,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1723850550110,2.0350103,2593.5,2593.3,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1723850550313,0.1077403,2593.4,2593.2,5.13524]
["bitfinex-derivatives","ETHF0:USTF0",1723850550509,2.93057971,2593.5,2593.2,5.13524]
["bitfinex-derivatives","ETHF0:USTF0",1723850550807,1.50160725,2593.3,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850551013,1.92771,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850551209,3.03866505,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850551409,6.2662525,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850551607,8.1939625,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850552520,7.77057822,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850552926,5.84286822,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850553223,4.33853329,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850553417,5.34138187,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850553618,1.11058187,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850554113,1.11058187,2592.9,2592.8,1.93175748]
["bitfinex-derivatives","ETHF0:USTF0",1723850554825,1.11058187,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850555515,6.89509187,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850555716,7.39656901,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850556023,7.39618539,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850556318,1.61167539,2592.9,2592.8,1.93175748]
["bitfinex-derivatives","ETHF0:USTF0",1723850556616,4.96710786,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850557915,4.96710786,2592.9,2592.8,1.93175748]
["bitfinex-derivatives","ETHF0:USTF0",1723850558115,4.96710786,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850558813,6.89481786,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850559022,5.89224329,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850560621,4.9668845,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850560828,1.00235121,2593.1,2592.8,3.86077748]
["bitfinex-derivatives","ETHF0:USTF0",1723850561023,13.85387121,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850561215,12.85149,2593.2,2593.0,5.13539]
["bitfinex-derivatives","ETHF0:USTF0",1723850561420,13.85384121,2593.2,2593.0,5.13539]
["bitfinex-derivatives","ETHF0:USTF0",1723850562121,1.5039421,2593.4,2593.3,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1723850562328,2.51765982,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850562329,0.00978415,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850562512,0.11751822,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850562836,0.00978415,2593.8,2593.6,5.13493]
["bitfinex-derivatives","ETHF0:USTF0",1723850563020,0.11752001,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850563221,0.00978415,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850563720,0.00978415,2593.8,2593.6,5.13494]
["bitfinex-derivatives","ETHF0:USTF0",1723850564321,1.01235435,2593.8,2593.6,5.13494]
["bitfinex-derivatives","ETHF0:USTF0",1723850564624,0.00978415,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850564828,0.11754047,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850565028,0.11754047,2593.8,2593.6,5.13494]
["bitfinex-derivatives","ETHF0:USTF0",1723850565328,2.03486316,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850565518,2.38796316,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850565822,0.46085316,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850566328,0.10775316,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850566630,0.107785,2593.7,2593.6,5.13499]
["bitfinex-derivatives","ETHF0:USTF0",1723850567020,1.01235435,2593.8,2593.6,5.13499]
["bitfinex-derivatives","ETHF0:USTF0",1723850567218,0.10781016,2593.7,2593.6,5.13499]
["bitfinex-derivatives","ETHF0:USTF0",1723850567613,0.10781016,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850568126,0.10781016,2593.7,2593.6,5.13499]
["bitfinex-derivatives","ETHF0:USTF0",1723850568422,1.01235435,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850568624,1.12017558,2593.8,2593.7,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1723850568827,4.97537558,2593.8,2593.7,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1723850569428,6.90245056,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850569727,0.10782596,2593.7,2593.6,5.13498]
["bitfinex-derivatives","ETHF0:USTF0",1723850570035,0.10782483,2593.7,2593.6,5.13498]
["bitfinex-derivatives","ETHF0:USTF0",1723850570637,1.01235435,2593.8,2593.6,5.13498]
["bitfinex-derivatives","ETHF0:USTF0",1723850570821,0.10783242,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850571429,1.01235435,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850571737,0.1078312,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850572236,1.01235435,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850572633,0.00978415,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850572933,0.00978415,2593.8,2593.6,5.13497]
["bitfinex-derivatives","ETHF0:USTF0",1723850573134,1.01235435,2593.8,2593.6,5.13497]
["bitfinex-derivatives","ETHF0:USTF0",1723850573523,1.01235435,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850573726,0.00978415,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850575131,0.00978415,2593.8,2593.7,5.13491]
["bitfinex-derivatives","ETHF0:USTF0",1723850576137,4.97666109,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850577635,7.40560644,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850577940,7.75340834,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850578538,7.75345834,2593.8,2593.5,2.65964]
["bitfinex-derivatives","ETHF0:USTF0",1723850578733,1.11286126,2593.7,2593.5,2.65964]
["bitfinex-derivatives","ETHF0:USTF0",1723850578934,1.00489311,2593.7,2593.5,2.65964]
["bitfinex-derivatives","ETHF0:USTF0",1723850579639,1.00489311,2593.7,2593.6,1.92719]
["bitfinex-derivatives","ETHF0:USTF0",1723850579940,2.94171726,2593.8,2593.6,1.92719]
["bitfinex-derivatives","ETHF0:USTF0",1723850580634,2.94171726,2593.8,2593.5,2.65961]
["bitfinex-derivatives","ETHF0:USTF0",1723850580934,1.92713,2593.7,2593.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1723850581133,1.01467726,2593.8,2593.5,2.65965]
["bitfinex-derivatives","ETHF0:USTF0",1723850581134,2.94176726,2593.8,2593.5,2.65965]
["bitfinex-derivatives","ETHF0:USTF0",1723850581534,2.03508416,2593.7,2593.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1723850581838,1.92713,2593.7,2593.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1723850582035,1.92713,2593.7,2593.5,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1723850582242,0.3528,2593.6,2593.5,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1723850582432,2.27999,2593.6,2593.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723850582636,0.3528,2593.6,2593.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723850583040,2.28004,2593.6,2593.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723850583241,1.92726,2593.5,2593.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723850583436,2.28004,2593.6,2593.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723850584139,0.3528,2593.6,2593.4,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1723850584741,0.3528,2593.6,2593.5,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1723850585533,0.3528,2593.6,2593.5,5.13506]
["bitfinex-derivatives","ETHF0:USTF0",1723850585736,0.00978415,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850587431,0.00978415,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850587942,0.00978415,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850588143,0.11769255,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850589738,1.12258566,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850590642,1.12258566,2593.8,2593.6,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1723850590836,0.00978415,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850591243,0.11769659,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850591444,0.00978415,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850591743,0.11769561,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850592244,0.00978415,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850592548,0.11769622,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850592861,3.04963933,2593.8,2593.6,5.13495]
["bitfinex-derivatives","ETHF0:USTF0",1723850593039,1.01467726,2593.8,2593.6,5.13495]
["bitfinex-derivatives","ETHF0:USTF0",1723850593350,0.00978415,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850593548,2.03506092,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850593742,3.03995403,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850593945,3.03995403,2593.7,2593.6,5.13499]
["bitfinex-derivatives","ETHF0:USTF0",1723850593946,0.10791092,2593.7,2593.6,5.13499]
["bitfinex-derivatives","ETHF0:USTF0",1723850594145,1.01467726,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850594543,1.01467726,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850594743,1.12258974,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850594943,4.97778974,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850596548,1.12258974,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850596751,4.97778974,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850597054,4.86987726,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850597253,4.97778793,2593.8,2593.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723850597551,4.97778793,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850597743,4.97778991,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850598348,1.12258991,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850598553,4.97778991,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850599747,1.12258991,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850599952,3.9728968,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850600544,4.97792615,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850600750,1.12272615,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850601146,4.97792615,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850601345,3.9728968,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850601540,1.62341284,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850602147,5.47861284,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850603751,5.8999368,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850603951,3.9728968,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850604146,5.48155749,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850604457,0.11768466,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850605259,2.12530605,2593.8,2593.7,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1723850605550,7.79964554,2593.8,2593.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723850605753,1.92711,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850605948,1.92719,2593.6,2593.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723850606146,2.38298909,2593.6,2593.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723850606850,4.39792961,2593.6,2593.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723850607348,2.38298909,2593.6,2593.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723850608053,1.92726,2593.5,2593.4,1.74337995]
["bitfinex-derivatives","ETHF0:USTF0",1723850608247,4.05092742,2593.5,2593.4,1.74337995]
["bitfinex-derivatives","ETHF0:USTF0",1723850608449,9.83418742,2593.5,2593.4,1.00727995]
["bitfinex-derivatives","ETHF0:USTF0",1723850608642,9.83418742,2593.5,2593.1,2.01455991]
["bitfinex-derivatives","ETHF0:USTF0",1723850608643,1.92749,2593.2,2593.1,1.00727995]
["bitfinex-derivatives","ETHF0:USTF0",1723850608849,1.92756,2593.1,2593.0,1.00727995]
["bitfinex-derivatives","ETHF0:USTF0",1723850609055,1.92756,2593.1,2592.8,1.01125743]
["bitfinex-derivatives","ETHF0:USTF0",1723850609056,1.92771,2592.9,2592.8,1.01125743]
["bitfinex-derivatives","ETHF0:USTF0",1723850609259,2.03560909,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850609552,0.10789909,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850610057,3.94134145,2593.0,2592.8,1.93175748]
["bitfinex-derivatives","ETHF0:USTF0",1723850610058,3.94132145,2593.0,2592.8,1.93175748]
["bitfinex-derivatives","ETHF0:USTF0",1723850610248,0.10789902,2592.9,2592.8,1.93175748]
["bitfinex-derivatives","ETHF0:USTF0",1723850610554,1.61731489,2592.9,2592.8,1.93175748]
["bitfinex-derivatives","ETHF0:USTF0",1723850610945,3.54502489,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850611341,2.03560902,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850611543,3.5444398,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850611751,2.03560902,2592.9,2592.8,0.00397748]
["bitfinex-derivatives","ETHF0:USTF0",1723850612152,0.10789902,2592.9,2592.8,1.93175748]
["bitfinex-derivatives","ETHF0:USTF0",1723850612348,1.61674256,2592.9,2592.8,1.93175748]
["bitfinex-derivatives","ETHF0:USTF0",1723850612659,1.11353419,2592.9,2592.8,1.93175748]
["bitfinex-derivatives","ETHF0:USTF0",1723850613451,0.10789902,2592.9,2592.8,1.93175748]
["bitfinex-derivatives","ETHF0:USTF0",1723850614753,1.11353419,2592.9,2592.8,1.93175748]
["bitfinex-derivatives","ETHF0:USTF0",1723850615559,0.10789902,2592.9,2592.8,1.93175748]
["bitfinex-derivatives","ETHF0:USTF0",1723850617050,0.10789902,2592.9,2592.8,5.13955748]
["bitfinex-derivatives","ETHF0:USTF0",1723850617656,1.00563517,2592.9,2592.8,5.13955748]
["bitfinex-derivatives","ETHF0:USTF0",1723850617851,1.11354409,2592.9,2592.8,5.13955748]
["bitfinex-derivatives","ETHF0:USTF0",1723850618461,0.10790892,2592.9,2592.8,5.13955748]
["bitfinex-derivatives","ETHF0:USTF0",1723850619159,2.93328517,2593.0,2592.8,5.13955748]
["bitfinex-derivatives","ETHF0:USTF0",1723850619659,1.00563517,2593.0,2592.9,1.92771]
["bitfinex-derivatives","ETHF0:USTF0",1723850619865,2.01363145,2593.3,2592.9,7.98270628]
["bitfinex-derivatives","ETHF0:USTF0",1723850619866,1.00563517,2593.3,2592.9,7.98270628]
["bitfinex-derivatives","ETHF0:USTF0",1723850620053,1.00563517,2593.3,2593.2,1.92749]
["bitfinex-derivatives","ETHF0:USTF0",1723850620253,0.10786366,2593.3,2593.2,1.92749]
["bitfinex-derivatives","ETHF0:USTF0",1723850620557,0.10786366,2593.3,2593.2,3.01279]
["bitfinex-derivatives","ETHF0:USTF0",1723850621156,1.11349883,2593.3,2593.2,3.01279]
["bitfinex-derivatives","ETHF0:USTF0",1723850621357,2.03527366,2593.3,2593.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1723850621660,3.04090883,2593.3,2593.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1723850621963,3.04090883,2593.3,2593.2,3.01279]
["bitfinex-derivatives","ETHF0:USTF0",1723850622156,3.04091305,2593.3,2593.2,3.01279]
["bitfinex-derivatives","ETHF0:USTF0",1723850622762,1.11350296,2593.3,2593.2,3.01279]
["bitfinex-derivatives","ETHF0:USTF0",1723850622954,2.03527779,2593.3,2593.2,3.01279]
["bitfinex-derivatives","ETHF0:USTF0",1723850623157,0.10786779,2593.3,2593.2,3.01279]
["bitfinex-derivatives","ETHF0:USTF0",1723850623357,5.11863517,2593.4,2593.3,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1723850623664,5.22650433,2593.4,2593.3,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1723850623850,1.92741,2593.3,2593.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723850624059,2.03527916,2593.3,2593.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723850624753,3.5441227,2593.3,2593.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723850626158,3.43625354,2593.3,2593.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723850626354,3.54412793,2593.3,2593.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723850627057,2.03528439,2593.3,2593.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723850627255,3.54412793,2593.3,2593.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723850627458,2.03528439,2593.3,2593.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723850627862,3.54412793,2593.3,2593.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723850628260,1.11192647,2593.3,2593.2,6.13439]
["bitfinex-derivatives","ETHF0:USTF0",1723850628460,1.50884354,2593.4,2593.3,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1723850628461,1.00405208,2593.4,2593.3,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1723850628668,0.10784172,2593.4,2593.3,5.78341]
["bitfinex-derivatives","ETHF0:USTF0",1723850628859,0.10784172,2593.4,2593.3,6.15681]
["bitfinex-derivatives","ETHF0:USTF0",1723850631066,1.01383623,2593.8,2593.3,11.15681]
["bitfinex-derivatives","ETHF0:USTF0",1723850631271,0.00978415,2593.8,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723850631571,0.11763531,2593.8,2593.7,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1723850631761,0.11763531,2593.8,2593.7,2.66351]
["bitfinex-derivatives","ETHF0:USTF0",1723850631967,1.12168739,2593.8,2593.7,2.66351]
["bitfinex-derivatives","ETHF0:USTF0",1723850633657,1.12168739,2593.8,2593.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1723850634771,6.90392739,2593.8,2593.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723850635073,4.97688739,2593.8,2593.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723850635273,4.97689018,2593.8,2593.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723850635777,3.9728381,2593.8,2593.7,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1723850636074,4.97724304,2593.8,2593.7,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1723850636368,4.97725482,2593.8,2593.7,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1723850638267,3.9728381,2593.8,2593.7,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1723850638576,4.97757252,2593.8,2593.7,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1723850638876,3.86498415,2593.8,2593.7,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1723850639173,3.97287161,2593.8,2593.7,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1723850639472,4.97756935,2593.8,2593.7,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1723850639774,3.97287161,2593.8,2593.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723850640074,4.97758632,2593.8,2593.7,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1723850640262,4.97758632,2593.8,2593.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723850640462,4.97758632,2593.8,2593.7,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1723850640463,1.12238632,2593.8,2593.7,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1723850641962,1.12238592,2593.8,2593.7,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1723850642670,0.00978415,2593.8,2593.7,5.49701]
["bitfinex-derivatives","ETHF0:USTF0",1723850643880,0.00978415,2593.8,2593.7,6.88501]
["bitfinex-derivatives","ETHF0:USTF0",1723850644067,0.11766069,2593.8,2593.7,6.88501]
["bitfinex-derivatives","ETHF0:USTF0",1723850645382,0.00978415,2593.8,2593.7,6.88501]
["bitfinex-derivatives","ETHF0:USTF0",1723850646173,0.00978415,2593.8,2593.7,7.24931]
["bitfinex-derivatives","ETHF0:USTF0",1723850647780,0.00978415,2593.8,2593.7,11.10451]
["bitfinex-derivatives","ETHF0:USTF0",1723850648370,1.00471471,2594.2,2594.0,1.92689]
["bitfinex-derivatives","ETHF0:USTF0",1723850648579,1.00471471,2594.4,2594.3,1.92667]
["bitfinex-derivatives","ETHF0:USTF0",1723850648781,0.10786921,2594.4,2594.3,3.31467]
["bitfinex-derivatives","ETHF0:USTF0",1723850648983,1.00471471,2594.5,2594.4,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1723850649172,0.10787307,2594.5,2594.4,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1723850649477,1.92659,2594.4,2594.2,0.34688336]
["bitfinex-derivatives","ETHF0:USTF0",1723850649784,1.92659,2594.4,2594.2,1.73488336]
["bitfinex-derivatives","ETHF0:USTF0",1723850650270,1.00899951,2594.5,2594.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723850650473,0.00578336,2594.7,2594.6,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1723850650978,0.00578336,2594.7,2594.6,5.78085]
["bitfinex-derivatives","ETHF0:USTF0",1723850651275,0.00578336,2594.7,2594.6,6.12405]
["bitfinex-derivatives","ETHF0:USTF0",1723850651475,0.01056798,2594.7,2594.6,6.12405]
["bitfinex-derivatives","ETHF0:USTF0",1723850653579,0.01056798,2594.7,2594.6,2.26965]
["bitfinex-derivatives","ETHF0:USTF0",1723850654777,0.01056798,2594.7,2594.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723850654978,0.01056798,2594.7,2594.6,2.26965]
["bitfinex-derivatives","ETHF0:USTF0",1723850656069,0.01056798,2594.7,2594.4,5.13437]
["bitfinex-derivatives","ETHF0:USTF0",1723850656276,1.93693798,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850656473,0.3629,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850656670,2.28936,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850659688,0.3629,2594.6,2594.4,5.13438]
["bitfinex-derivatives","ETHF0:USTF0",1723850662481,2.28937,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850662689,2.28937,2594.6,2594.3,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1723850663092,0.3629,2594.6,2594.3,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1723850663481,0.3629,2594.6,2594.4,5.13438]
["bitfinex-derivatives","ETHF0:USTF0",1723850665292,0.3629,2594.6,2594.5,1.92652]
["bitfinex-derivatives","ETHF0:USTF0",1723850665590,0.3629,2594.6,2594.4,5.13434]
["bitfinex-derivatives","ETHF0:USTF0",1723850665983,0.3629,2594.6,2594.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723850667284,0.3629,2594.6,2594.5,2.28182]
["bitfinex-derivatives","ETHF0:USTF0",1723850668590,0.01056798,2594.7,2594.5,2.28182]
["bitfinex-derivatives","ETHF0:USTF0",1723850670695,0.01056798,2594.7,2594.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723850671390,0.01056798,2594.7,2594.5,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1723850673299,0.01056798,2594.7,2594.6,5.13425]
["bitfinex-derivatives","ETHF0:USTF0",1723850673600,0.01056798,2594.7,2594.6,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1723850674293,0.01056798,2594.7,2594.6,5.50074]
["bitfinex-derivatives","ETHF0:USTF0",1723850674688,0.01056798,2594.7,2594.6,5.86014]
["bitfinex-derivatives","ETHF0:USTF0",1723850674899,0.01056798,2594.7,2594.6,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1723850675893,0.01056798,2594.7,2594.6,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1723850676502,0.01056798,2594.7,2594.6,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1723850676690,3.86496798,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850676897,2.03418464,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850677396,5.88858464,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850677600,3.96214464,2594.6,2594.5,6.52132]
["bitfinex-derivatives","ETHF0:USTF0",1723850677798,3.8544,2594.6,2594.5,6.52132]
["bitfinex-derivatives","ETHF0:USTF0",1723850678096,3.96213662,2594.6,2594.5,6.52132]
["bitfinex-derivatives","ETHF0:USTF0",1723850678498,0.10773662,2594.6,2594.5,5.13432]
["bitfinex-derivatives","ETHF0:USTF0",1723850678696,3.8544,2594.6,2594.5,3.31352]
["bitfinex-derivatives","ETHF0:USTF0",1723850679102,3.8544,2594.6,2594.5,6.52132]
["bitfinex-derivatives","ETHF0:USTF0",1723850681511,3.96212934,2594.6,2594.5,6.52132]
["bitfinex-derivatives","ETHF0:USTF0",1723850683105,3.96210673,2594.6,2594.5,6.52132]
["bitfinex-derivatives","ETHF0:USTF0",1723850683403,3.8544,2594.6,2594.5,6.52132]
["bitfinex-derivatives","ETHF0:USTF0",1723850683596,3.96210781,2594.6,2594.5,6.52132]
["bitfinex-derivatives","ETHF0:USTF0",1723850684700,0.10770781,2594.6,2594.5,6.52132]
["bitfinex-derivatives","ETHF0:USTF0",1723850684999,3.96210781,2594.6,2594.5,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1723850685204,4.96682252,2594.6,2594.4,3.31354]
["bitfinex-derivatives","ETHF0:USTF0",1723850685403,0.10770781,2594.5,2594.4,3.31354]
["bitfinex-derivatives","ETHF0:USTF0",1723850686803,1.92666,2594.4,2594.2,1.39278336]
["bitfinex-derivatives","ETHF0:USTF0",1723850687005,0.10770781,2594.3,2594.2,1.39278336]
["bitfinex-derivatives","ETHF0:USTF0",1723850687207,0.10771338,2594.3,2594.2,1.39278336]
["bitfinex-derivatives","ETHF0:USTF0",1723850687597,0.10771338,2594.3,2594.2,3.31952336]
["bitfinex-derivatives","ETHF0:USTF0",1723850687795,0.10771338,2594.3,2594.2,1.39278336]
["bitfinex-derivatives","ETHF0:USTF0",1723850688006,0.10771029,2594.3,2594.2,1.39278336]
["bitfinex-derivatives","ETHF0:USTF0",1723850688308,0.10771029,2594.3,2594.2,3.31952336]
["bitfinex-derivatives","ETHF0:USTF0",1723850688504,1.11099494,2594.3,2594.2,3.31952336]
["bitfinex-derivatives","ETHF0:USTF0",1723850689301,1.11099494,2594.3,2594.2,1.39278336]
["bitfinex-derivatives","ETHF0:USTF0",1723850689501,1.11099494,2594.3,2594.2,3.31952336]
["bitfinex-derivatives","ETHF0:USTF0",1723850691302,1.11099704,2594.3,2594.2,3.31952336]
["bitfinex-derivatives","ETHF0:USTF0",1723850692112,0.10771239,2594.3,2594.2,3.31952336]
["bitfinex-derivatives","ETHF0:USTF0",1723850692603,0.10771239,2594.3,2594.2,1.39278336]
["bitfinex-derivatives","ETHF0:USTF0",1723850692799,3.54322593,2594.3,2594.2,1.39278336]
["bitfinex-derivatives","ETHF0:USTF0",1723850693899,1.61655593,2594.3,2594.2,1.39278336]
["bitfinex-derivatives","ETHF0:USTF0",1723850694110,3.54322593,2594.3,2594.2,1.39278336]
["bitfinex-derivatives","ETHF0:USTF0",1723850694615,1.61655593,2594.3,2594.2,1.39278336]
["bitfinex-derivatives","ETHF0:USTF0",1723850695008,3.54322593,2594.3,2594.2,1.39278336]
["bitfinex-derivatives","ETHF0:USTF0",1723850695208,7.39762593,2594.3,2594.2,1.39278336]
["bitfinex-derivatives","ETHF0:USTF0",1723850695414,5.47095593,2594.3,2594.2,1.39278336]
["bitfinex-derivatives","ETHF0:USTF0",1723850695607,5.36324354,2594.3,2594.2,3.69182336]
["bitfinex-derivatives","ETHF0:USTF0",1723850695805,5.47095476,2594.3,2594.2,3.69182336]
["bitfinex-derivatives","ETHF0:USTF0",1723850696211,5.47095632,2594.3,2594.2,3.69182336]
["bitfinex-derivatives","ETHF0:USTF0",1723850696416,1.61655632,2594.3,2594.2,3.69182336]
["bitfinex-derivatives","ETHF0:USTF0",1723850696710,5.47095632,2594.3,2594.2,3.69182336]
["bitfinex-derivatives","ETHF0:USTF0",1723850697218,1.61655632,2594.3,2594.2,4.69910331]
["bitfinex-derivatives","ETHF0:USTF0",1723850697410,1.61655632,2594.3,2594.2,3.69182336]
["bitfinex-derivatives","ETHF0:USTF0",1723850699908,3.8544,2594.3,2594.2,3.69182336]
["bitfinex-derivatives","ETHF0:USTF0",1723850700114,3.96211291,2594.3,2594.2,3.69182336]
["bitfinex-derivatives","ETHF0:USTF0",1723850700309,3.96211291,2594.3,2594.2,1.76508336]
["bitfinex-derivatives","ETHF0:USTF0",1723850700506,3.96211291,2594.3,2594.2,3.69182336]
["bitfinex-derivatives","ETHF0:USTF0",1723850700714,0.10771291,2594.3,2594.2,3.69182336]
["bitfinex-derivatives","ETHF0:USTF0",1723850700913,3.96211291,2594.3,2594.2,3.69182336]
["bitfinex-derivatives","ETHF0:USTF0",1723850701218,2.3029,2594.4,2594.2,3.69182336]
["bitfinex-derivatives","ETHF0:USTF0",1723850701512,2.3029,2594.4,2594.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723850701718,2.41057824,2594.4,2594.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723850701916,6.26497824,2594.4,2594.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723850704923,8.27860969,2594.4,2594.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723850705426,6.26497824,2594.4,2594.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723850706327,8.27860969,2594.4,2594.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723850706513,0.10767824,2594.4,2594.3,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1723850706711,1.61518926,2594.4,2594.3,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1723850706915,0.10767271,2594.4,2594.3,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1723850707522,2.01363145,2594.5,2594.4,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1723850707713,2.12130395,2594.5,2594.4,6.52139]
["bitfinex-derivatives","ETHF0:USTF0",1723850707919,0.1076725,2594.5,2594.4,6.52139]
["bitfinex-derivatives","ETHF0:USTF0",1723850708222,1.61543308,2594.5,2594.4,6.52139]
["bitfinex-derivatives","ETHF0:USTF0",1723850711117,1.61544177,2594.5,2594.4,6.52139]
["bitfinex-derivatives","ETHF0:USTF0",1723850711825,0.10768119,2594.5,2594.4,6.52139]
["bitfinex-derivatives","ETHF0:USTF0",1723850712025,1.61544598,2594.5,2594.4,6.52139]
["bitfinex-derivatives","ETHF0:USTF0",1723850712226,0.10768119,2594.5,2594.4,6.52139]
["bitfinex-derivatives","ETHF0:USTF0",1723850714232,1.61547671,2594.5,2594.4,6.52139]
["bitfinex-derivatives","ETHF0:USTF0",1723850714433,1.61547671,2594.5,2594.4,12.30238]
["bitfinex-derivatives","ETHF0:USTF0",1723850714725,1.61547671,2594.5,2594.4,10.37579]
["bitfinex-derivatives","ETHF0:USTF0",1723850715120,1.61546884,2594.5,2594.4,10.37579]
["bitfinex-derivatives","ETHF0:USTF0",1723850718034,1.61546884,2594.5,2594.4,11.38306995]
["bitfinex-derivatives","ETHF0:USTF0",1723850718435,1.61546884,2594.5,2594.4,10.37579]
["bitfinex-derivatives","ETHF0:USTF0",1723850718636,1.61546884,2594.5,2594.4,11.38306995]
["bitfinex-derivatives","ETHF0:USTF0",1723850719238,1.50779552,2594.5,2594.4,11.38306995]
["bitfinex-derivatives","ETHF0:USTF0",1723850719438,1.61547965,2594.5,2594.4,11.38306995]
["bitfinex-derivatives","ETHF0:USTF0",1723850720646,1.61547966,2594.5,2594.4,11.38306995]
["bitfinex-derivatives","ETHF0:USTF0",1723850721038,0.01056798,2594.7,2594.6,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1723850721235,1.50841653,2595.1,2595.0,1.92615]
["bitfinex-derivatives","ETHF0:USTF0",1723850721437,0.10757289,2595.1,2595.0,9.45663623]
["bitfinex-derivatives","ETHF0:USTF0",1723850721639,0.10757289,2595.1,2595.0,14.22696784]
["bitfinex-derivatives","ETHF0:USTF0",1723850721845,1.50841653,2595.5,2595.4,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1723850722039,1.6159924,2595.5,2595.4,6.52065]
["bitfinex-derivatives","ETHF0:USTF0",1723850722235,0.11216705,2595.5,2595.4,6.52494723]
["bitfinex-derivatives","ETHF0:USTF0",1723850725140,0.11216705,2595.5,2595.4,10.37774723]
["bitfinex-derivatives","ETHF0:USTF0",1723850725339,0.00459118,2595.5,2595.4,10.37774723]
["bitfinex-derivatives","ETHF0:USTF0",1723850726844,0.00459118,2595.5,2595.4,12.30359723]
["bitfinex-derivatives","ETHF0:USTF0",1723850728539,0.00376094,2595.7,2595.6,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1723850728854,4.113,2596.0,2595.9,1.92548]
["bitfinex-derivatives","ETHF0:USTF0",1723850729041,4.113,2596.0,2595.9,10.37228]
["bitfinex-derivatives","ETHF0:USTF0",1723850729243,10.924,2596.3,2596.1,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1723850729542,0.00368416,2596.3,2596.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723850729738,1.92887416,2596.3,2596.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723850730050,0.00368416,2596.3,2596.1,3.31233]
["bitfinex-derivatives","ETHF0:USTF0",1723850731545,1.92887416,2596.3,2596.1,3.31233]
["bitfinex-derivatives","ETHF0:USTF0",1723850732645,1.92887416,2596.3,2596.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723850733149,3.85568416,2596.3,2596.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1723850733346,1.92541,2596.0,2595.9,3.21358336]
["bitfinex-derivatives","ETHF0:USTF0",1723850733739,1.76218416,2596.3,2595.9,5.13906336]
["bitfinex-derivatives","ETHF0:USTF0",1723850733944,1.92533,2596.1,2596.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723850741959,1.92533,2596.1,2595.9,3.21358336]
["bitfinex-derivatives","ETHF0:USTF0",1723850741960,1.92541,2596.0,2595.9,4.60058336]
["bitfinex-derivatives","ETHF0:USTF0",1723850742255,2.29881,2596.0,2595.9,4.60058336]
["bitfinex-derivatives","ETHF0:USTF0",1723850744567,2.29881,2596.0,2595.9,1.39278336]
["bitfinex-derivatives","ETHF0:USTF0",1723850748766,2.29881,2596.0,2595.9,3.31826336]
["bitfinex-derivatives","ETHF0:USTF0",1723850752269,2.29881,2596.0,2595.9,1.39278336]
["bitfinex-derivatives","ETHF0:USTF0",1723850752471,2.29881,2596.0,2595.9,3.31826336]
["bitfinex-derivatives","ETHF0:USTF0",1723850752666,2.29881,2596.0,2595.9,1.39278336]
["bitfinex-derivatives","ETHF0:USTF0",1723850753369,0.3734,2596.0,2595.9,3.31826336]
["bitfinex-derivatives","ETHF0:USTF0",1723850753969,2.29881,2596.0,2595.9,3.31826336]
["bitfinex-derivatives","ETHF0:USTF0",1723850755062,2.29881,2596.0,2595.9,1.39278336]
["bitfinex-derivatives","ETHF0:USTF0",1723850758874,4.22422,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850761668,4.33188227,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850762273,8.18388227,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850762468,9.6922988,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850763675,9.69059413,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850764372,10.19751372,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850764578,10.19752979,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850764778,8.18389834,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850765986,10.1964044,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850766377,8.18389834,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850767280,10.7033274,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850768073,10.59564906,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850768271,10.70335205,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850769685,8.77794205,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850769892,8.77794464,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850771577,8.77794464,2596.0,2595.9,0.37648336]
["bitfinex-derivatives","ETHF0:USTF0",1723850772087,2.12240443,2596.0,2595.9,3.68896336]
["bitfinex-derivatives","ETHF0:USTF0",1723850772283,2.01469885,2596.0,2595.9,3.68896336]
["bitfinex-derivatives","ETHF0:USTF0",1723850772587,2.12241249,2596.0,2595.9,3.68896336]
["bitfinex-derivatives","ETHF0:USTF0",1723850775381,2.12241249,2596.0,2595.9,4.69835385]
["bitfinex-derivatives","ETHF0:USTF0",1723850775989,2.12241249,2596.0,2595.9,3.68896336]
["bitfinex-derivatives","ETHF0:USTF0",1723850776182,4.04782249,2596.0,2595.9,3.68896336]
["bitfinex-derivatives","ETHF0:USTF0",1723850776389,2.03312364,2596.0,2595.9,2.30196336]
["bitfinex-derivatives","ETHF0:USTF0",1723850777085,2.38972364,2596.0,2595.9,2.30196336]
["bitfinex-derivatives","ETHF0:USTF0",1723850777691,2.38972364,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850777885,4.40527279,2596.0,2595.9,0.35318336]
["bitfinex-derivatives","ETHF0:USTF0",1723850778387,2.38972364,2596.0,2595.9,0.35318336]
["bitfinex-derivatives","ETHF0:USTF0",1723850778588,2.38972364,2596.0,2595.9,2.27866336]
["bitfinex-derivatives","ETHF0:USTF0",1723850780594,4.9091527,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850781100,4.90915362,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850781591,4.90915186,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850782491,4.80143906,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850782684,4.90915262,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850783795,2.38972356,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850784599,4.90959234,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850785191,4.90959262,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850785494,8.16713384,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850787700,9.55413384,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850789396,9.55408753,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850793188,11.47949753,2596.0,2595.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850793392,1.92578,2595.5,2595.4,0.37949723]
["bitfinex-derivatives","ETHF0:USTF0",1723850793701,2.12096964,2595.5,2595.4,3.04914723]
["bitfinex-derivatives","ETHF0:USTF0",1723850793899,3.93907993,2595.5,2595.4,3.04914723]
["bitfinex-derivatives","ETHF0:USTF0",1723850794094,4.04674399,2595.5,2595.4,3.04914723]
["bitfinex-derivatives","ETHF0:USTF0",1723850794486,2.03344406,2595.5,2595.4,3.04914723]
["bitfinex-derivatives","ETHF0:USTF0",1723850794691,4.04674399,2595.5,2595.4,3.04914723]
["bitfinex-derivatives","ETHF0:USTF0",1723850796400,4.04674399,2595.5,2595.4,1.12329723]
["bitfinex-derivatives","ETHF0:USTF0",1723850796996,4.04674399,2595.5,2595.4,3.04914723]
["bitfinex-derivatives","ETHF0:USTF0",1723850798695,2.03344406,2595.5,2595.4,3.04914723]
["bitfinex-derivatives","ETHF0:USTF0",1723850799101,4.04674399,2595.5,2595.4,3.04914723]
["bitfinex-derivatives","ETHF0:USTF0",1723850799405,0.10766406,2595.5,2595.4,3.04914723]
["bitfinex-derivatives","ETHF0:USTF0",1723850800894,1.61692679,2595.5,2595.4,11.49674723]
["bitfinex-derivatives","ETHF0:USTF0",1723850801691,1.61691926,2595.5,2595.4,11.49674723]
["bitfinex-derivatives","ETHF0:USTF0",1723850802099,0.10765653,2595.5,2595.4,11.49674723]
["bitfinex-derivatives","ETHF0:USTF0",1723850802602,1.51504609,2595.7,2595.6,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1723850802797,1.50926273,2596.1,2595.9,1.92548]
["bitfinex-derivatives","ETHF0:USTF0",1723850803099,15.14456138,2596.0,2595.9,8.06770243]
["bitfinex-derivatives","ETHF0:USTF0",1723850803400,15.14456138,2596.0,2595.9,15.34002243]
["bitfinex-derivatives","ETHF0:USTF0",1723850803706,15.14456138,2596.0,2595.9,14.33108]
["bitfinex-derivatives","ETHF0:USTF0",1723850804092,15.14456138,2596.0,2595.9,5.47908]
["bitfinex-derivatives","ETHF0:USTF0",1723850804299,16.65382411,2596.0,2595.9,5.47908]
["bitfinex-derivatives","ETHF0:USTF0",1723850804602,1.61682411,2596.0,2595.9,5.47908]
["bitfinex-derivatives","ETHF0:USTF0",1723850805295,1.61682411,2596.0,2595.9,9.33108]
["bitfinex-derivatives","ETHF0:USTF0",1723850805496,1.50926273,2596.0,2595.9,9.33108]
["bitfinex-derivatives","ETHF0:USTF0",1723850805698,0.10746533,2596.0,2595.9,9.33108]
["bitfinex-derivatives","ETHF0:USTF0",1723850806005,1.61672806,2596.0,2595.9,10.04498]
["bitfinex-derivatives","ETHF0:USTF0",1723850806205,1.61672928,2596.0,2595.9,10.04498]
["bitfinex-derivatives","ETHF0:USTF0",1723850807803,2.03287655,2596.0,2595.8,1.92551]
["bitfinex-derivatives","ETHF0:USTF0",1723850808001,3.43328918,2596.0,2595.9,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1723850808204,3.88176023,2596.0,2595.9,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1723850808705,3.88176023,2596.0,2595.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723850813414,3.54076023,2596.0,2595.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723850813601,3.54076023,2596.0,2595.9,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1723850813803,3.54076023,2596.0,2595.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723850814013,3.54071649,2596.0,2595.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723850814206,1.92548,2595.9,2595.8,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1723850814501,2.03290731,2595.9,2595.8,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1723850815098,0.10742731,2595.9,2595.8,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1723850817907,0.10742731,2595.9,2595.8,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1723850818206,0.10742731,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850818207,1.92563,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850818409,3.53980085,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850818611,2.03305236,2595.7,2595.6,5.13351]
["bitfinex-derivatives","ETHF0:USTF0",1723850819016,2.03305236,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850821007,1.92563,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850821313,1.92563,2595.7,2595.4,3.00382723]
["bitfinex-derivatives","ETHF0:USTF0",1723850821314,1.92578,2595.5,2595.4,0.35969723]
["bitfinex-derivatives","ETHF0:USTF0",1723850821505,4.92685317,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850821710,4.92685317,2595.5,2595.4,1.93014723]
["bitfinex-derivatives","ETHF0:USTF0",1723850821912,3.53985317,2595.5,2595.4,1.93014723]
["bitfinex-derivatives","ETHF0:USTF0",1723850823515,3.53985317,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850824715,2.03320512,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850825010,3.54010973,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850825215,2.41060512,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850826913,3.91734258,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850828017,3.91726738,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850829007,3.80984226,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850829223,3.91730167,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850829715,2.4106362,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850830608,3.91718615,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850830910,1.61400244,2595.5,2595.4,3.31714723]
["bitfinex-derivatives","ETHF0:USTF0",1723850831111,1.50654995,2595.8,2595.7,1.92563]
["bitfinex-derivatives","ETHF0:USTF0",1723850831313,0.10743749,2595.8,2595.7,1.92563]
["bitfinex-derivatives","ETHF0:USTF0",1723850831512,0.10743749,2595.8,2595.7,5.77843]
["bitfinex-derivatives","ETHF0:USTF0",1723850831714,0.10743749,2595.8,2595.7,6.48013]
["bitfinex-derivatives","ETHF0:USTF0",1723850834122,0.10743749,2595.8,2595.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1723850834321,1.92563,2595.7,2595.6,1.92567]
["bitfinex-derivatives","ETHF0:USTF0",1723850834621,0.10743749,2595.7,2595.6,1.92567]
["bitfinex-derivatives","ETHF0:USTF0",1723850835518,0.46933749,2595.7,2595.6,1.92567]
["bitfinex-derivatives","ETHF0:USTF0",1723850836121,1.85633749,2595.7,2595.4,2.09349723]
["bitfinex-derivatives","ETHF0:USTF0",1723850836423,4.81932995,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850836621,3.42021749,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850836923,3.79801749,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850837324,3.79802206,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850838728,5.30405833,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850838920,3.79802206,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850839928,2.03322206,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850841428,2.03321591,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850841624,3.5391143,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850842626,3.53911215,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850845625,3.43167839,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850845829,3.53913428,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850848330,3.53913428,2595.5,2595.4,0.37249723]
["bitfinex-derivatives","ETHF0:USTF0",1723850849418,3.43167839,2595.5,2595.4,0.37249723]
["bitfinex-derivatives","ETHF0:USTF0",1723850849623,3.53913768,2595.5,2595.4,0.37249723]
["bitfinex-derivatives","ETHF0:USTF0",1723850849826,3.53916089,2595.5,2595.4,0.37249723]
["bitfinex-derivatives","ETHF0:USTF0",1723850850430,1.61338089,2595.5,2595.4,7.53815723]
["bitfinex-derivatives","ETHF0:USTF0",1723850850624,1.50589839,2595.5,2595.4,7.53815723]
["bitfinex-derivatives","ETHF0:USTF0",1723850851135,1.61341584,2595.5,2595.4,7.53815723]
["bitfinex-derivatives","ETHF0:USTF0",1723850852631,0.10751745,2595.5,2595.4,7.53815723]
["bitfinex-derivatives","ETHF0:USTF0",1723850853829,1.50589839,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850854036,1.61337425,2595.6,2595.5,2.28769]
["bitfinex-derivatives","ETHF0:USTF0",1723850854226,4.81861839,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850854538,4.92703278,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850854733,3.42018662,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850856636,1.49446662,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850857937,1.49446983,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850860943,3.42018983,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850861441,5.43348976,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850862539,3.42018983,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850862736,2.03318983,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850862935,3.42018983,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850863239,5.43103929,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850863443,3.42018983,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850866348,1.92579,2595.5,2595.4,2.29830723]
["bitfinex-derivatives","ETHF0:USTF0",1723850866643,3.93711341,2595.5,2595.4,2.29830723]
["bitfinex-derivatives","ETHF0:USTF0",1723850866831,4.04457744,2595.5,2595.4,2.29830723]
["bitfinex-derivatives","ETHF0:USTF0",1723850867145,2.11878744,2595.5,2595.4,2.29830723]
["bitfinex-derivatives","ETHF0:USTF0",1723850867644,0.10746403,2595.5,2595.4,7.53810723]
["bitfinex-derivatives","ETHF0:USTF0",1723850867843,0.3585,2595.8,2595.4,20.04260347]
["bitfinex-derivatives","ETHF0:USTF0",1723850867844,1.50851294,2595.8,2595.4,20.04260347]
["bitfinex-derivatives","ETHF0:USTF0",1723850868141,1.50851294,2595.9,2595.8,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1723850868339,1.50852773,2595.9,2595.8,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1723850868539,1.50852773,2595.9,2595.8,6.49137]
["bitfinex-derivatives","ETHF0:USTF0",1723850869042,5.32374341,2596.0,2595.9,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1723850869547,5.68974341,2596.0,2595.8,2.63932]
["bitfinex-derivatives","ETHF0:USTF0",1723850869735,5.68974341,2596.0,2595.9,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1723850869935,3.67842,2596.0,2595.9,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1723850870335,5.68952213,2596.0,2595.9,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1723850872040,1.92549,2595.9,2595.8,2.99503]
["bitfinex-derivatives","ETHF0:USTF0",1723850872345,3.31249,2595.9,2595.8,2.99503]
["bitfinex-derivatives","ETHF0:USTF0",1723850875550,4.82043748,2595.9,2595.8,2.99503]
["bitfinex-derivatives","ETHF0:USTF0",1723850875943,3.31249,2595.9,2595.8,2.99503]
["bitfinex-derivatives","ETHF0:USTF0",1723850876448,4.8203668,2595.9,2595.8,2.99503]
["bitfinex-derivatives","ETHF0:USTF0",1723850876841,3.31249,2595.9,2595.8,2.99503]
["bitfinex-derivatives","ETHF0:USTF0",1723850877048,4.82037404,2595.9,2595.8,2.99503]
["bitfinex-derivatives","ETHF0:USTF0",1723850877552,3.31249,2595.9,2595.8,2.99503]
["bitfinex-derivatives","ETHF0:USTF0",1723850878352,1.387,2595.9,2595.8,2.99503]
["bitfinex-derivatives","ETHF0:USTF0",1723850878550,3.31249,2595.9,2595.8,2.99503]
["bitfinex-derivatives","ETHF0:USTF0",1723850878850,3.31249,2595.9,2595.8,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1723850880939,4.81944205,2595.9,2595.8,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1723850881847,2.89395205,2595.9,2595.8,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1723850882543,1.50695205,2595.9,2595.8,6.84707]
["bitfinex-derivatives","ETHF0:USTF0",1723850883551,3.43244205,2595.9,2595.8,6.84707]
["bitfinex-derivatives","ETHF0:USTF0",1723850884342,3.43244205,2595.9,2595.8,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1723850885050,1.92549,2595.9,2595.8,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1723850885245,1.92549,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850885246,1.92557,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850885442,4.81929208,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850885842,3.43229208,2595.8,2595.7,1.92564]
["bitfinex-derivatives","ETHF0:USTF0",1723850888840,1.92565,2595.7,2595.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1723850889049,1.92579,2595.5,2595.4,2.67470723]
["bitfinex-derivatives","ETHF0:USTF0",1723850889248,3.43251208,2595.5,2595.4,2.67470723]
["bitfinex-derivatives","ETHF0:USTF0",1723850890646,3.43251208,2595.5,2595.4,1.93010723]
["bitfinex-derivatives","ETHF0:USTF0",1723850891048,1.50672208,2595.5,2595.4,1.93010723]
["bitfinex-derivatives","ETHF0:USTF0",1723850892649,0.3414,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850892852,3.77384208,2595.6,2595.5,2.26769]
["bitfinex-derivatives","ETHF0:USTF0",1723850893952,1.84812208,2595.6,2595.5,2.26769]
["bitfinex-derivatives","ETHF0:USTF0",1723850894460,3.43244208,2595.6,2595.5,6.12049]
["bitfinex-derivatives","ETHF0:USTF0",1723850894947,3.43244208,2595.6,2595.5,2.26769]
["bitfinex-derivatives","ETHF0:USTF0",1723850895348,3.43244208,2595.6,2595.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723850895548,1.92579,2595.5,2595.4,3.31712723]
["bitfinex-derivatives","ETHF0:USTF0",1723850895748,1.50672208,2595.5,2595.4,3.31712723]
["bitfinex-derivatives","ETHF0:USTF0",1723850895948,1.50672208,2595.5,2595.4,1.93012723]
["bitfinex-derivatives","ETHF0:USTF0",1723850896449,3.43249208,2595.6,2595.4,1.93012723]
["bitfinex-derivatives","ETHF0:USTF0",1723850896651,1.50672208,2595.5,2595.4,1.93012723]
["bitfinex-derivatives","ETHF0:USTF0",1723850896855,1.88382208,2595.5,2595.4,1.93012723]
["bitfinex-derivatives","ETHF0:USTF0",1723850898659,0.3771,2595.5,2595.4,1.93012723]
["bitfinex-derivatives","ETHF0:USTF0",1723850899047,1.88382208,2595.5,2595.4,1.93012723]
["bitfinex-derivatives","ETHF0:USTF0",1723850899353,2.30289,2595.5,2595.4,1.93012723]
["bitfinex-derivatives","ETHF0:USTF0",1723850899554,3.80961208,2595.5,2595.4,1.93012723]
["bitfinex-derivatives","ETHF0:USTF0",1723850900455,1.50672208,2595.5,2595.4,1.93012723]
["bitfinex-derivatives","ETHF0:USTF0",1723850900848,3.43244208,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850901363,3.43244208,2595.6,2595.5,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1723850901553,1.50672208,2595.6,2595.5,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1723850901757,3.43244208,2595.6,2595.5,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1723850902154,1.50672208,2595.6,2595.5,6.13859]
["bitfinex-derivatives","ETHF0:USTF0",1723850902359,1.50672208,2595.7,2595.6,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723850902560,1.50627848,2595.8,2595.7,3.31264]
["bitfinex-derivatives","ETHF0:USTF0",1723850902751,1.50627848,2595.8,2595.7,7.25014]
["bitfinex-derivatives","ETHF0:USTF0",1723850902958,2.01110213,2595.9,2595.8,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1723850905060,3.93659213,2595.9,2595.8,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1723850906559,2.01110213,2595.9,2595.8,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1723850907066,1.92557,2595.8,2595.6,1.92567]
["bitfinex-derivatives","ETHF0:USTF0",1723850907260,4.30627594,2595.8,2595.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723850910366,1.92572,2595.6,2595.5,1.92576]
["bitfinex-derivatives","ETHF0:USTF0",1723850910565,1.50727709,2595.6,2595.5,1.92576]
["bitfinex-derivatives","ETHF0:USTF0",1723850910762,1.50727583,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850911662,3.93489594,2595.7,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850913158,1.50799983,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850913564,3.93485594,2595.7,2595.6,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723850913765,2.00920594,2595.7,2595.6,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723850914166,3.93484594,2595.7,2595.6,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723850915073,1.92576,2595.6,2595.4,4.57088014]
["bitfinex-derivatives","ETHF0:USTF0",1723850915266,1.50816142,2595.5,2595.4,5.48730723]
["bitfinex-derivatives","ETHF0:USTF0",1723850915471,0.37,2595.5,2595.4,5.48730723]
["bitfinex-derivatives","ETHF0:USTF0",1723850915671,0.37,2595.5,2595.4,6.87430723]
["bitfinex-derivatives","ETHF0:USTF0",1723850916172,2.00920594,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850916469,3.93489594,2595.7,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850916864,2.00920594,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850917265,3.93489594,2595.7,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850917665,3.93489594,2595.7,2595.5,3.31279]
["bitfinex-derivatives","ETHF0:USTF0",1723850918461,2.00920594,2595.7,2595.6,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723850918875,2.00920594,2595.7,2595.4,3.56149723]
["bitfinex-derivatives","ETHF0:USTF0",1723850918876,1.387,2595.7,2595.4,3.56149723]
["bitfinex-derivatives","ETHF0:USTF0",1723850919068,3.31279,2595.5,2595.4,3.21209723]
["bitfinex-derivatives","ETHF0:USTF0",1723850920670,5.32302172,2595.5,2595.4,3.21209723]
["bitfinex-derivatives","ETHF0:USTF0",1723850921469,3.31279,2595.5,2595.4,3.21209723]
["bitfinex-derivatives","ETHF0:USTF0",1723850922774,3.31279,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850924777,5.32277522,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850925178,3.31279,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850925877,2.01003837,2595.5,2595.4,5.24409723]
["bitfinex-derivatives","ETHF0:USTF0",1723850926073,1.50756712,2595.5,2595.4,7.16995723]
["bitfinex-derivatives","ETHF0:USTF0",1723850926266,1.50756712,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850926469,1.50762228,2595.6,2595.5,8.4476]
["bitfinex-derivatives","ETHF0:USTF0",1723850926679,1.50762228,2595.6,2595.5,10.37339]
["bitfinex-derivatives","ETHF0:USTF0",1723850927774,2.01003837,2595.7,2595.6,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723850928084,2.01003837,2595.7,2595.6,2.29522]
["bitfinex-derivatives","ETHF0:USTF0",1723850928776,2.01003837,2595.7,2595.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723850928978,4.25600908,2595.8,2595.5,5.13356]
["bitfinex-derivatives","ETHF0:USTF0",1723850929174,3.39722546,2595.6,2595.5,5.13356]
["bitfinex-derivatives","ETHF0:USTF0",1723850930277,3.39722546,2595.6,2595.5,1.92576]
["bitfinex-derivatives","ETHF0:USTF0",1723850930584,3.31272,2595.6,2595.4,1.93013723]
["bitfinex-derivatives","ETHF0:USTF0",1723850930780,2.38167015,2595.5,2595.4,1.93013723]
["bitfinex-derivatives","ETHF0:USTF0",1723850930980,2.73007015,2595.5,2595.4,1.93013723]
["bitfinex-derivatives","ETHF0:USTF0",1723850931784,0.7197,2595.5,2595.4,1.93013723]
["bitfinex-derivatives","ETHF0:USTF0",1723850932485,2.73007015,2595.5,2595.4,1.93013723]
["bitfinex-derivatives","ETHF0:USTF0",1723850935388,4.28456015,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850935696,4.63506015,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850935890,2.62469,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850936389,8.40328,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850939195,10.41369894,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850939587,10.06319894,2595.5,2595.4,0.00429723]
["bitfinex-derivatives","ETHF0:USTF0",1723850939792,2.51660908,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850939793,1.5078431,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723850939986,1.5078431,2595.7,2595.6,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723850940296,1.5078431,2595.9,2595.8,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1723850940483,1.5078431,2595.9,2595.8,3.31257]
["bitfinex-derivatives","ETHF0:USTF0",1723850940688,1.5078431,2595.9,2595.8,6.52037]
["bitfinex-derivatives","ETHF0:USTF0",1723850941689,1.5078431,2595.9,2595.8,6.86697]
["bitfinex-derivatives","ETHF0:USTF0",1723850942387,5.6208431,2596.0,2595.9,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1723850942594,4.113,2596.0,2595.9,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1723850943195,5.62032422,2596.0,2595.9,5.77749]
["bitfinex-derivatives","ETHF0:USTF0",1723850943889,5.62032422,2596.0,2595.9,6.13269]
["bitfinex-derivatives","ETHF0:USTF0",1723850944294,1.50732422,2596.0,2595.9,6.13269]
["bitfinex-derivatives","ETHF0:USTF0",1723850944887,1.50732422,2596.0,2595.9,9.44518]
["bitfinex-derivatives","ETHF0:USTF0",1723850945092,0.00368416,2596.3,2596.0,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1723850945093,1.51100838,2596.3,2596.0,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1723850945297,1.51100838,2596.3,2596.2,6.52007]
["bitfinex-derivatives","ETHF0:USTF0",1723850945494,0.00368416,2596.3,2596.2,6.52007]
["bitfinex-derivatives","ETHF0:USTF0",1723850945900,1.51100838,2596.3,2596.2,6.52007]
["bitfinex-derivatives","ETHF0:USTF0",1723850946294,0.00368416,2596.3,2596.2,6.52007]
["bitfinex-derivatives","ETHF0:USTF0",1723850946689,0.00368416,2596.3,2596.2,5.13307]
["bitfinex-derivatives","ETHF0:USTF0",1723850946887,0.00368416,2596.3,2596.2,5.47667]
["bitfinex-derivatives","ETHF0:USTF0",1723850947304,1.39068416,2596.3,2596.2,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1723850947603,5.19160838,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850947897,3.26640838,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850948094,1.75908416,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850948493,3.68428416,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723850948693,1.75908416,2596.3,2596.2,5.13307]
["bitfinex-derivatives","ETHF0:USTF0",1723850948897,1.39068416,2596.3,2596.2,5.13307]
["bitfinex-derivatives","ETHF0:USTF0",1723850953488,0.00368416,2596.3,2596.2,5.13307]
["bitfinex-derivatives","ETHF0:USTF0",1723850955699,0.00368416,2596.3,2596.2,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1723850960402,0.00368416,2596.3,2596.2,5.77727]
["bitfinex-derivatives","ETHF0:USTF0",1723850960702,0.00368416,2596.3,2596.2,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1723850960904,0.00368416,2596.3,2596.2,5.77727]
["bitfinex-derivatives","ETHF0:USTF0",1723850961498,0.00368416,2596.3,2596.2,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1723850961813,0.00368416,2596.3,2596.2,3.31227]
["bitfinex-derivatives","ETHF0:USTF0",1723850962312,0.00368416,2596.3,2596.2,9.08954]
["bitfinex-derivatives","ETHF0:USTF0",1723850962501,0.00368416,2596.3,2596.2,7.16427]
["bitfinex-derivatives","ETHF0:USTF0",1723850964102,0.00368416,2596.3,2596.2,10.37207]
["bitfinex-derivatives","ETHF0:USTF0",1723850964503,0.00368416,2596.3,2596.2,8.98507]
["bitfinex-derivatives","ETHF0:USTF0",1723850964705,0.00368416,2596.3,2596.2,5.13307]
["bitfinex-derivatives","ETHF0:USTF0",1723850965903,0.00368416,2596.3,2596.2,6.52007]
["bitfinex-derivatives","ETHF0:USTF0",1723850966607,0.00368416,2596.3,2596.2,3.31227]
["bitfinex-derivatives","ETHF0:USTF0",1723850966801,0.00368416,2596.3,2596.2,6.52007]
["bitfinex-derivatives","ETHF0:USTF0",1723850971208,0.00368416,2596.3,2596.2,8.44534]
["bitfinex-derivatives","ETHF0:USTF0",1723850971400,0.00368416,2596.3,2596.2,10.37207]
["bitfinex-derivatives","ETHF0:USTF0",1723850971605,0.00368416,2596.3,2596.2,12.29734]
["bitfinex-derivatives","ETHF0:USTF0",1723850973311,0.00368416,2596.3,2596.2,10.37207]
["bitfinex-derivatives","ETHF0:USTF0",1723850973500,0.00368416,2596.3,2596.2,12.29734]
["bitfinex-derivatives","ETHF0:USTF0",1723850973706,0.00368416,2596.3,2596.2,10.37207]
["bitfinex-derivatives","ETHF0:USTF0",1723850974107,0.00368416,2596.3,2596.2,12.29734]
["bitfinex-derivatives","ETHF0:USTF0",1723850975413,0.00368416,2596.3,2596.2,10.37207]
["bitfinex-derivatives","ETHF0:USTF0",1723850978420,0.00368416,2596.3,2596.2,8.44534]
["bitfinex-derivatives","ETHF0:USTF0",1723850978621,0.00368416,2596.3,2596.2,6.52007]
["bitfinex-derivatives","ETHF0:USTF0",1723850979315,0.00025368,2596.3,2596.2,8.44534]
["bitfinex-derivatives","ETHF0:USTF0",1723850979516,0.00025368,2596.3,2596.2,19.22261]
["bitfinex-derivatives","ETHF0:USTF0",1723850979822,0.00025368,2596.3,2596.2,25.47445655]
["bitfinex-derivatives","ETHF0:USTF0",1723850980016,0.00025368,2596.3,2596.2,26.9878702]
["bitfinex-derivatives","ETHF0:USTF0",1723850980420,0.00025368,2596.3,2596.2,24.55549903]
["bitfinex-derivatives","ETHF0:USTF0",1723850980611,0.00025368,2596.3,2596.2,22.63022903]
["bitfinex-derivatives","ETHF0:USTF0",1723850980817,0.00025368,2596.3,2596.2,24.55549903]
["bitfinex-derivatives","ETHF0:USTF0",1723850981516,0.00025368,2596.3,2596.2,25.47445617]
["bitfinex-derivatives","ETHF0:USTF0",1723850981708,0.00025368,2596.3,2596.2,26.98786982]
["bitfinex-derivatives","ETHF0:USTF0",1723850982113,0.00025368,2596.3,2596.2,24.55563443]
["bitfinex-derivatives","ETHF0:USTF0",1723850982424,5.62032422,2597.3,2597.0,1.92462]
["bitfinex-derivatives","ETHF0:USTF0",1723850982613,0.6829,2597.2,2597.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723850983220,4.53713992,2597.2,2597.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723850983618,4.53713992,2597.2,2597.0,6.51945]
["bitfinex-derivatives","ETHF0:USTF0",1723850983819,4.11861414,2597.2,2597.0,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1723850984125,0.3785,2597.1,2597.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723850984418,1.92468,2597.0,2596.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850984823,7.28240422,2597.0,2596.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850986026,5.77508,2597.0,2596.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850986230,7.28058032,2597.0,2596.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850987225,3.8504,2597.0,2596.9,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1723850987420,3.8504,2597.0,2596.9,1.93053336]
["bitfinex-derivatives","ETHF0:USTF0",1723850988526,1.50550032,2597.1,2597.0,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1723850988734,1.50550032,2597.1,2597.0,3.31168]
["bitfinex-derivatives","ETHF0:USTF0",1723850989431,1.50550032,2597.1,2597.0,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1723850990028,1.50550032,2597.1,2597.0,3.31168]
["bitfinex-derivatives","ETHF0:USTF0",1723850990424,2.19249917,2597.2,2597.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1723850991630,4.11702917,2597.2,2597.0,3.31162]
["bitfinex-derivatives","ETHF0:USTF0",1723850992033,3.57949917,2597.2,2597.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1723850992229,5.50402917,2597.2,2597.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1723850992430,7.42989917,2597.2,2597.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1723850992738,3.57949917,2597.2,2597.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1723850993838,2.19249917,2597.2,2597.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1723850994331,2.19249917,2597.2,2596.9,3.21358336]
["bitfinex-derivatives","ETHF0:USTF0",1723850994332,1.92463,2597.1,2596.9,1.93049336]
["bitfinex-derivatives","ETHF0:USTF0",1723850994531,3.42986427,2597.1,2596.9,1.93049336]
["bitfinex-derivatives","ETHF0:USTF0",1723850997933,5.50351419,2597.2,2597.0,1.92463]
["bitfinex-derivatives","ETHF0:USTF0",1723850998128,2.19197419,2597.2,2597.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1723850998735,0.68673992,2597.2,2597.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1723850998937,2.61126992,2597.2,2597.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1723850999436,0.68673992,2597.2,2597.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1723850999632,2.61126992,2597.2,2597.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1723851000536,0.68673992,2597.2,2597.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1723851000957,0.34523992,2597.2,2597.1,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1723851001436,0.00383992,2597.2,2597.1,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1723851001636,0.00383992,2597.2,2597.1,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1723851002035,0.00383992,2597.2,2597.1,9.0866]
["bitfinex-derivatives","ETHF0:USTF0",1723851002941,0.00383992,2597.2,2597.1,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1723851003531,0.00383992,2597.2,2597.1,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1723851005237,0.00383992,2597.2,2597.1,10.45498403]
["bitfinex-derivatives","ETHF0:USTF0",1723851005441,0.00383992,2597.2,2597.1,9.4484]
["bitfinex-derivatives","ETHF0:USTF0",1723851005639,0.00383992,2597.2,2597.1,10.45498403]
["bitfinex-derivatives","ETHF0:USTF0",1723851006058,0.00383992,2597.2,2597.1,8.53038403]
["bitfinex-derivatives","ETHF0:USTF0",1723851006246,0.00383992,2597.2,2597.1,10.45498403]
["bitfinex-derivatives","ETHF0:USTF0",1723851006939,0.00383992,2597.2,2597.1,8.53038403]
["bitfinex-derivatives","ETHF0:USTF0",1723851007441,0.00383992,2597.2,2597.1,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1723851011045,0.00383992,2597.2,2597.1,10.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723851011446,0.00383992,2597.2,2597.1,12.6562]
["bitfinex-derivatives","ETHF0:USTF0",1723851011742,1.50523427,2597.9,2597.1,19.15026623]
["bitfinex-derivatives","ETHF0:USTF0",1723851011948,0.3753,2598.0,2597.9,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1723851012252,0.3753,2598.0,2597.9,3.67771]
["bitfinex-derivatives","ETHF0:USTF0",1723851012439,0.3753,2598.0,2597.9,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1723851012844,0.38007296,2598.0,2597.9,0.00320455]
["bitfinex-derivatives","ETHF0:USTF0",1723851013055,7.53981296,2598.0,2597.9,0.00320455]
["bitfinex-derivatives","ETHF0:USTF0",1723851013438,3.69101296,2598.0,2597.9,0.00320455]
["bitfinex-derivatives","ETHF0:USTF0",1723851013639,7.53981296,2598.0,2597.9,0.00320455]
["bitfinex-derivatives","ETHF0:USTF0",1723851013842,6.15281296,2598.0,2597.9,0.00320455]
["bitfinex-derivatives","ETHF0:USTF0",1723851014041,2.30401296,2598.0,2597.9,0.00320455]
["bitfinex-derivatives","ETHF0:USTF0",1723851014341,0.38007296,2598.0,2597.9,3.31421455]
["bitfinex-derivatives","ETHF0:USTF0",1723851016942,0.38007296,2598.0,2597.9,3.68971455]
["bitfinex-derivatives","ETHF0:USTF0",1723851017749,0.38007296,2598.0,2597.9,0.00320455]
["bitfinex-derivatives","ETHF0:USTF0",1723851017940,2.30401296,2598.0,2597.9,0.00320455]
["bitfinex-derivatives","ETHF0:USTF0",1723851020255,0.38007296,2598.0,2597.9,3.31421455]
["bitfinex-derivatives","ETHF0:USTF0",1723851021547,0.00477296,2598.0,2597.9,7.52551455]
["bitfinex-derivatives","ETHF0:USTF0",1723851024452,0.00477296,2598.0,2597.9,9.44952455]
["bitfinex-derivatives","ETHF0:USTF0",1723851026260,0.00477296,2598.0,2597.9,11.37353455]
["bitfinex-derivatives","ETHF0:USTF0",1723851027257,0.00477296,2598.0,2597.9,20.66854132]
["bitfinex-derivatives","ETHF0:USTF0",1723851027447,0.3553,2598.9,2597.9,16.82052132]
["bitfinex-derivatives","ETHF0:USTF0",1723851027649,0.3553,2598.9,2598.7,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1723851027650,0.3522,2598.8,2598.7,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1723851027852,0.3522,2598.8,2598.7,5.13122]
["bitfinex-derivatives","ETHF0:USTF0",1723851028655,0.3559144,2598.8,2598.7,5.13122]
["bitfinex-derivatives","ETHF0:USTF0",1723851029158,0.3559144,2598.8,2598.7,6.51822]
["bitfinex-derivatives","ETHF0:USTF0",1723851030357,7.5142644,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851031057,5.5909144,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851031265,5.5909144,2598.8,2598.7,6.51822]
["bitfinex-derivatives","ETHF0:USTF0",1723851031266,0.3559144,2598.8,2598.7,6.51822]
["bitfinex-derivatives","ETHF0:USTF0",1723851032656,0.0037144,2598.8,2598.7,10.36622]
["bitfinex-derivatives","ETHF0:USTF0",1723851036054,0.0037144,2598.8,2598.7,12.28964]
["bitfinex-derivatives","ETHF0:USTF0",1723851036683,0.0037144,2598.8,2598.7,14.21306]
["bitfinex-derivatives","ETHF0:USTF0",1723851036961,0.3451,2599.2,2599.1,3.31012]
["bitfinex-derivatives","ETHF0:USTF0",1723851037269,0.3451,2599.2,2599.1,6.51792]
["bitfinex-derivatives","ETHF0:USTF0",1723851037761,0.34788897,2599.2,2599.1,6.51792]
["bitfinex-derivatives","ETHF0:USTF0",1723851038265,0.34788897,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851038464,9.19508897,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851038670,3.31035,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851038866,1.92349,2598.6,2598.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851039568,2.61699,2598.6,2598.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851041073,1.92365,2598.4,2598.1,5.13164]
["bitfinex-derivatives","ETHF0:USTF0",1723851041371,1.92361,2598.5,2598.2,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1723851041869,2.61703,2598.6,2598.2,2.28612]
["bitfinex-derivatives","ETHF0:USTF0",1723851042060,2.62276369,2598.6,2598.3,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1723851042262,0.34683369,2598.6,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723851042464,3.848,2598.5,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723851043357,2.27033369,2598.6,2598.3,1.92367]
["bitfinex-derivatives","ETHF0:USTF0",1723851044361,2.27033369,2598.6,2598.4,1.92363]
["bitfinex-derivatives","ETHF0:USTF0",1723851045669,2.27033369,2598.6,2598.4,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1723851046465,0.34683369,2598.6,2598.5,1.92357]
["bitfinex-derivatives","ETHF0:USTF0",1723851048769,2.27032369,2598.6,2598.5,1.92357]
["bitfinex-derivatives","ETHF0:USTF0",1723851049171,0.34683369,2598.6,2598.5,1.92357]
["bitfinex-derivatives","ETHF0:USTF0",1723851050875,0.00573369,2598.6,2598.5,1.92357]
["bitfinex-derivatives","ETHF0:USTF0",1723851053187,0.00573369,2598.6,2598.5,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1723851053480,0.00573369,2598.6,2598.5,8.05914]
["bitfinex-derivatives","ETHF0:USTF0",1723851053683,0.00573369,2598.6,2598.5,8.42664]
["bitfinex-derivatives","ETHF0:USTF0",1723851053870,0.00573369,2598.6,2598.5,6.50307]
["bitfinex-derivatives","ETHF0:USTF0",1723851056181,0.00573369,2598.6,2598.5,8.42664]
["bitfinex-derivatives","ETHF0:USTF0",1723851056478,4.113,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723851056685,0.36878897,2599.2,2599.0,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1723851056891,0.36878897,2599.2,2599.0,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1723851057477,1.92316,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851057673,1.92316,2599.1,2598.9,5.13103]
["bitfinex-derivatives","ETHF0:USTF0",1723851058075,3.79712324,2599.2,2598.9,5.13103]
["bitfinex-derivatives","ETHF0:USTF0",1723851058578,1.92313,2599.1,2598.9,5.13103]
["bitfinex-derivatives","ETHF0:USTF0",1723851059489,5.77113,2599.1,2598.9,5.13103]
["bitfinex-derivatives","ETHF0:USTF0",1723851059689,2.2799,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851060184,1.92327,2598.9,2598.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1723851060379,1.92347,2598.7,2598.5,1.92355]
["bitfinex-derivatives","ETHF0:USTF0",1723851060582,1.92347,2598.7,2598.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1723851060583,1.92352,2598.6,2598.4,5.48861]
["bitfinex-derivatives","ETHF0:USTF0",1723851060882,1.92352,2598.6,2598.4,5.48859]
["bitfinex-derivatives","ETHF0:USTF0",1723851061181,1.86353427,2598.8,2598.6,1.92347]
["bitfinex-derivatives","ETHF0:USTF0",1723851061374,0.3583,2598.8,2598.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1723851061577,0.3583,2598.8,2598.7,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1723851061778,1.86353427,2598.8,2598.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1723851061985,3.78690427,2598.8,2598.6,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1723851062491,4.2063,2598.8,2598.7,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1723851062679,7.63487427,2598.8,2598.7,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1723851062987,4.2063,2598.8,2598.7,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1723851063580,5.71153427,2598.8,2598.7,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1723851063985,1.50523427,2598.9,2598.8,1.92334]
["bitfinex-derivatives","ETHF0:USTF0",1723851064182,16.90962324,2599.2,2598.8,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1723851064390,16.91072993,2599.2,2599.1,5.13092]
["bitfinex-derivatives","ETHF0:USTF0",1723851066291,1.50912993,2599.2,2599.1,5.13092]
["bitfinex-derivatives","ETHF0:USTF0",1723851066792,5.77303897,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851067588,3.84998897,2599.2,2599.1,5.13092]
["bitfinex-derivatives","ETHF0:USTF0",1723851067789,0.00278897,2599.2,2599.1,5.13092]
["bitfinex-derivatives","ETHF0:USTF0",1723851068607,7.2799081,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851068779,7.2799081,2599.2,2598.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1723851068780,4.21988897,2599.2,2598.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1723851068982,1.92322,2599.0,2598.8,2.98072]
["bitfinex-derivatives","ETHF0:USTF0",1723851069184,1.86901776,2599.1,2598.8,2.98072]
["bitfinex-derivatives","ETHF0:USTF0",1723851069487,1.92327,2598.9,2598.8,2.98072]
["bitfinex-derivatives","ETHF0:USTF0",1723851069699,1.92327,2598.9,2598.8,2.98075]
["bitfinex-derivatives","ETHF0:USTF0",1723851069997,1.92327,2598.9,2598.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1723851070879,1.92327,2598.9,2598.8,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1723851071083,3.93628791,2599.2,2599.1,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1723851071084,0.00278897,2599.2,2599.1,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1723851071389,0.00278897,2599.2,2599.1,5.13092]
["bitfinex-derivatives","ETHF0:USTF0",1723851071889,0.00278897,2599.2,2599.1,8.97812]
["bitfinex-derivatives","ETHF0:USTF0",1723851072291,0.00278897,2599.2,2599.1,15.14998742]
["bitfinex-derivatives","ETHF0:USTF0",1723851072794,0.00278897,2599.2,2599.1,16.15655646]
["bitfinex-derivatives","ETHF0:USTF0",1723851072990,0.00278897,2599.2,2599.1,21.15655646]
["bitfinex-derivatives","ETHF0:USTF0",1723851074488,0.00278897,2599.2,2599.1,23.07967646]
["bitfinex-derivatives","ETHF0:USTF0",1723851074883,0.00278897,2599.2,2599.1,25.50612479]
["bitfinex-derivatives","ETHF0:USTF0",1723851075194,0.3518,2599.9,2599.7,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723851075387,0.3518,2599.9,2599.8,2.29851]
["bitfinex-derivatives","ETHF0:USTF0",1723851075992,0.35652283,2599.9,2599.8,2.30207475]
["bitfinex-derivatives","ETHF0:USTF0",1723851078098,0.00472283,2599.9,2599.8,2.30207475]
["bitfinex-derivatives","ETHF0:USTF0",1723851081788,1.92725283,2599.9,2599.8,0.00356475]
["bitfinex-derivatives","ETHF0:USTF0",1723851082089,7.69618283,2599.9,2599.8,0.00356475]
["bitfinex-derivatives","ETHF0:USTF0",1723851082892,1.92268,2599.7,2599.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851083090,4.5366,2599.6,2599.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851083495,13.3838,2599.6,2599.5,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851083893,13.3838,2599.6,2599.5,0.01060594]
["bitfinex-derivatives","ETHF0:USTF0",1723851085599,8.3838,2599.6,2599.5,0.01060594]
["bitfinex-derivatives","ETHF0:USTF0",1723851091603,2.61385,2599.6,2599.5,0.01060594]
["bitfinex-derivatives","ETHF0:USTF0",1723851091996,6.46105,2599.6,2599.5,0.01060594]
["bitfinex-derivatives","ETHF0:USTF0",1723851092694,5.76995,2599.6,2599.5,0.01060594]
["bitfinex-derivatives","ETHF0:USTF0",1723851092898,2.27495,2599.6,2599.5,0.01060594]
["bitfinex-derivatives","ETHF0:USTF0",1723851093103,6.12215,2599.6,2599.5,0.01060594]
["bitfinex-derivatives","ETHF0:USTF0",1723851093899,8.0449,2599.6,2599.5,0.01060594]
["bitfinex-derivatives","ETHF0:USTF0",1723851094104,25.89165,2599.6,2599.5,0.01060594]
["bitfinex-derivatives","ETHF0:USTF0",1723851094300,25.89165,2599.6,2598.7,5.13119]
["bitfinex-derivatives","ETHF0:USTF0",1723851094301,1.92318,2599.1,2598.7,5.13119]
["bitfinex-derivatives","ETHF0:USTF0",1723851094499,1.92332,2598.9,2598.7,5.13119]
["bitfinex-derivatives","ETHF0:USTF0",1723851094699,1.92332,2598.9,2598.7,5.13118]
["bitfinex-derivatives","ETHF0:USTF0",1723851095104,3.00564,2599.0,2598.6,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1723851095411,1.92342,2598.7,2598.6,5.76542103]
["bitfinex-derivatives","ETHF0:USTF0",1723851096310,1.9234,2598.8,2598.6,7.68889103]
["bitfinex-derivatives","ETHF0:USTF0",1723851096694,1.9233,2598.9,2598.7,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723851096897,1.92331,2598.9,2598.7,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723851097399,2.65831189,2599.0,2598.8,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723851098106,0.00577189,2599.0,2598.9,5.13107]
["bitfinex-derivatives","ETHF0:USTF0",1723851098407,1.92897189,2599.0,2598.8,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1723851099505,1.92327,2598.9,2598.8,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1723851099715,2.28927,2598.9,2598.8,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1723851100008,0.366,2598.9,2598.8,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1723851100303,1.92902189,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723851100304,0.00577189,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723851100506,1.92897189,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723851104305,1.92897189,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851104512,1.92897189,2599.0,2598.8,5.13109]
["bitfinex-derivatives","ETHF0:USTF0",1723851104705,0.00577189,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723851104906,0.00577189,2599.0,2598.9,2.29867]
["bitfinex-derivatives","ETHF0:USTF0",1723851105203,1.92897189,2599.0,2598.9,2.29867]
["bitfinex-derivatives","ETHF0:USTF0",1723851105508,0.00577189,2599.0,2598.9,2.29867]
["bitfinex-derivatives","ETHF0:USTF0",1723851106708,1.92897189,2599.0,2598.9,2.29867]
["bitfinex-derivatives","ETHF0:USTF0",1723851107412,1.92897189,2599.0,2598.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723851110710,1.92341,2598.8,2598.6,2.30184103]
["bitfinex-derivatives","ETHF0:USTF0",1723851111015,1.92342,2598.7,2598.6,2.67454103]
["bitfinex-derivatives","ETHF0:USTF0",1723851111411,1.92342,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851111610,7.69484,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851111813,1.92342,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851112116,5.77142,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851112919,1.92342,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851113212,5.77142,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851113713,1.92342,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851113912,5.77142,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851114112,1.92342,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851114320,3.84684,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851114618,8.03954,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851116518,6.11612,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851117412,2.26812,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851119119,4.19154,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851120019,5.57654,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851120217,9.42454,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851121334,7.50112,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851121524,1.92342,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851123418,1.385,2598.8,2598.7,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1723851123419,1.92338,2598.8,2598.7,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1723851123622,4.31301063,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851123623,0.00577189,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851123831,0.00577189,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723851124126,0.00577189,2599.0,2598.9,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1723851124331,0.00577189,2599.0,2598.9,12.69454]
["bitfinex-derivatives","ETHF0:USTF0",1723851125818,0.00039617,2599.0,2598.9,17.040953]
["bitfinex-derivatives","ETHF0:USTF0",1723851126025,0.00039617,2599.0,2598.9,18.04687949]
["bitfinex-derivatives","ETHF0:USTF0",1723851126223,0.00039617,2599.0,2598.9,17.040953]
["bitfinex-derivatives","ETHF0:USTF0",1723851126724,0.00039617,2599.0,2598.9,15.117683]
["bitfinex-derivatives","ETHF0:USTF0",1723851126927,0.00039617,2599.0,2598.7,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1723851127428,0.00039617,2599.0,2598.7,6.20477]
["bitfinex-derivatives","ETHF0:USTF0",1723851127627,1.92363617,2599.0,2598.7,6.20477]
["bitfinex-derivatives","ETHF0:USTF0",1723851127926,0.00039617,2599.0,2598.8,1.92334]
["bitfinex-derivatives","ETHF0:USTF0",1723851129013,0.00039617,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723851131927,0.00039617,2599.0,2598.9,5.77127]
["bitfinex-derivatives","ETHF0:USTF0",1723851132130,0.00039617,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723851133331,1.92359617,2599.0,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723851133531,1.92359617,2599.0,2598.7,5.49679]
["bitfinex-derivatives","ETHF0:USTF0",1723851133532,1.92328,2598.9,2598.7,5.49679]
["bitfinex-derivatives","ETHF0:USTF0",1723851133827,0.3484,2598.9,2598.8,1.92334]
["bitfinex-derivatives","ETHF0:USTF0",1723851134924,1.50930811,2599.0,2598.8,1.92334]
["bitfinex-derivatives","ETHF0:USTF0",1723851135328,0.00039617,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723851137035,1.50930811,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723851137335,1.50930811,2599.0,2598.7,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1723851137336,1.92361617,2599.0,2598.8,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1723851137525,3.43252811,2599.0,2598.8,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1723851137729,1.50930811,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723851141138,0.00039617,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723851141330,1.51054225,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723851141840,0.00039617,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723851142430,1.51045266,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723851143531,1.51059413,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723851143873,0.00039617,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723851144038,1.5106134,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723851146042,1.51056542,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723851147834,1.51056542,2599.0,2598.9,3.30827]
["bitfinex-derivatives","ETHF0:USTF0",1723851148928,1.51056542,2599.0,2598.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1723851148929,1.92327,2598.9,2598.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1723851149236,3.67587,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851149633,1.92342,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851149832,3.30842,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851151348,1.51024094,2598.7,2598.6,6.52051103]
["bitfinex-derivatives","ETHF0:USTF0",1723851151539,2.22334094,2598.8,2598.7,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1723851152040,1.51024094,2598.8,2598.7,2.27602]
["bitfinex-derivatives","ETHF0:USTF0",1723851152340,1.51024094,2598.9,2598.8,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1723851152536,0.00039617,2599.0,2598.9,7.42564]
["bitfinex-derivatives","ETHF0:USTF0",1723851152746,0.00039617,2599.0,2598.9,20.5310312]
["bitfinex-derivatives","ETHF0:USTF0",1723851152940,0.00039617,2599.0,2598.9,17.27956649]
["bitfinex-derivatives","ETHF0:USTF0",1723851153330,0.00039617,2599.0,2598.9,21.53695769]
["bitfinex-derivatives","ETHF0:USTF0",1723851154540,0.00039617,2599.0,2598.9,22.45440251]
["bitfinex-derivatives","ETHF0:USTF0",1723851155542,0.00039617,2599.0,2598.9,21.53738533]
["bitfinex-derivatives","ETHF0:USTF0",1723851155734,0.00039617,2599.0,2598.9,22.45432046]
["bitfinex-derivatives","ETHF0:USTF0",1723851156247,0.00039617,2599.0,2598.9,21.5373009]
["bitfinex-derivatives","ETHF0:USTF0",1723851160050,0.00039617,2599.0,2598.9,16.5373009]
["bitfinex-derivatives","ETHF0:USTF0",1723851160347,0.00039617,2599.0,2598.9,15.5310312]
["bitfinex-derivatives","ETHF0:USTF0",1723851160749,0.00039617,2599.0,2598.9,16.5373009]
["bitfinex-derivatives","ETHF0:USTF0",1723851162950,0.00039617,2599.0,2598.9,18.96316834]
["bitfinex-derivatives","ETHF0:USTF0",1723851163952,0.00039617,2599.0,2598.9,16.53733771]
["bitfinex-derivatives","ETHF0:USTF0",1723851164142,0.00039617,2599.0,2598.9,6.13739911]
["bitfinex-derivatives","ETHF0:USTF0",1723851165743,0.00039617,2599.0,2598.9,8.56322118]
["bitfinex-derivatives","ETHF0:USTF0",1723851165945,0.00039617,2599.0,2598.9,7.05433144]
["bitfinex-derivatives","ETHF0:USTF0",1723851166143,0.00039617,2599.0,2598.9,16.42618226]
["bitfinex-derivatives","ETHF0:USTF0",1723851167145,0.00039617,2599.0,2598.9,26.67345226]
["bitfinex-derivatives","ETHF0:USTF0",1723851167344,0.00039617,2599.0,2598.9,27.17773058]
["bitfinex-derivatives","ETHF0:USTF0",1723851167944,0.00039617,2599.0,2598.9,27.17762718]
["bitfinex-derivatives","ETHF0:USTF0",1723851168347,0.00039617,2599.0,2598.9,23.32962718]
["bitfinex-derivatives","ETHF0:USTF0",1723851168541,0.00039617,2599.0,2598.9,27.17762718]
["bitfinex-derivatives","ETHF0:USTF0",1723851168747,0.00039617,2599.0,2598.9,21.93035718]
["bitfinex-derivatives","ETHF0:USTF0",1723851169251,0.00039617,2599.0,2598.9,16.93035718]
["bitfinex-derivatives","ETHF0:USTF0",1723851169643,0.00039617,2599.0,2598.9,23.85362718]
["bitfinex-derivatives","ETHF0:USTF0",1723851171058,0.7299,2599.6,2599.5,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1723851171253,0.7299,2599.6,2599.5,5.13063]
["bitfinex-derivatives","ETHF0:USTF0",1723851175948,0.7299,2599.6,2599.5,6.51563]
["bitfinex-derivatives","ETHF0:USTF0",1723851177043,4.5771,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851177244,4.5771,2599.6,2599.4,1.92286]
["bitfinex-derivatives","ETHF0:USTF0",1723851177458,0.7299,2599.6,2599.4,3.30786]
["bitfinex-derivatives","ETHF0:USTF0",1723851178357,0.7299,2599.6,2599.5,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1723851178855,4.5771,2599.6,2599.5,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1723851180054,4.5771,2599.6,2599.4,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1723851180360,0.7299,2599.6,2599.4,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1723851180554,2.65266,2599.6,2599.4,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1723851180856,0.7299,2599.6,2599.4,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1723851181055,0.7299,2599.6,2599.5,3.30783]
["bitfinex-derivatives","ETHF0:USTF0",1723851182156,1.51496377,2599.9,2599.5,9.65448165]
["bitfinex-derivatives","ETHF0:USTF0",1723851182349,1.51496377,2599.9,2599.6,3.30775]
["bitfinex-derivatives","ETHF0:USTF0",1723851182350,0.3498,2599.7,2599.6,3.30775]
["bitfinex-derivatives","ETHF0:USTF0",1723851182861,0.3498,2599.7,2599.6,7.15415]
["bitfinex-derivatives","ETHF0:USTF0",1723851183353,0.3498,2599.7,2599.6,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1723851183560,0.3498,2599.7,2599.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723851183753,1.7348,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851183959,1.7348,2599.7,2599.4,6.51567]
["bitfinex-derivatives","ETHF0:USTF0",1723851184158,1.7348,2599.7,2599.4,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1723851184159,3.65748,2599.7,2599.4,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1723851184645,1.7348,2599.7,2599.4,6.51567]
["bitfinex-derivatives","ETHF0:USTF0",1723851185061,2.27248,2599.7,2599.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723851186465,0.3498,2599.7,2599.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723851190460,2.27248,2599.7,2599.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723851190757,0.3498,2599.7,2599.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723851193656,0.3498,2599.7,2599.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1723851194660,0.3498,2599.7,2599.5,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1723851195160,1.86004094,2599.7,2599.5,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1723851195865,3.78272094,2599.7,2599.5,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1723851196067,1.86004094,2599.7,2599.5,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1723851196463,3.78274094,2599.7,2599.5,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1723851197287,1.51024094,2599.6,2599.5,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1723851197664,1.92283,2599.5,2599.1,1.00572515]
["bitfinex-derivatives","ETHF0:USTF0",1723851197865,2.01533447,2599.3,2598.9,10.98352515]
["bitfinex-derivatives","ETHF0:USTF0",1723851198162,1.51153076,2599.0,2598.9,10.98352515]
["bitfinex-derivatives","ETHF0:USTF0",1723851198371,1.51153076,2599.0,2598.9,12.90679515]
["bitfinex-derivatives","ETHF0:USTF0",1723851198565,1.51153076,2599.0,2598.9,11.90107]
["bitfinex-derivatives","ETHF0:USTF0",1723851199175,1.51153076,2599.0,2598.9,12.90679515]
["bitfinex-derivatives","ETHF0:USTF0",1723851199355,1.51153076,2599.0,2598.9,10.98352515]
["bitfinex-derivatives","ETHF0:USTF0",1723851199560,1.51153076,2599.0,2598.9,12.90679515]
["bitfinex-derivatives","ETHF0:USTF0",1723851199760,1.51153076,2599.0,2598.9,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1723851199957,4.31228447,2599.1,2598.9,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1723851200165,0.3473,2599.0,2598.9,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1723851200372,6.1185,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851200570,4.1953,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851201868,5.70667368,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851205264,5.35937368,2599.0,2598.9,6.51607]
["bitfinex-derivatives","ETHF0:USTF0",1723851205468,3.848,2599.0,2598.9,6.51607]
["bitfinex-derivatives","ETHF0:USTF0",1723851207169,3.848,2599.0,2598.9,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1723851207873,3.848,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851207874,7.1562,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851208764,1.92332,2598.9,2598.6,3.65471103]
["bitfinex-derivatives","ETHF0:USTF0",1723851208967,0.3718,2598.8,2598.6,1.73122103]
["bitfinex-derivatives","ETHF0:USTF0",1723851209474,0.3574,2598.7,2598.6,2.26971103]
["bitfinex-derivatives","ETHF0:USTF0",1723851209668,0.3574,2598.7,2598.6,3.65471103]
["bitfinex-derivatives","ETHF0:USTF0",1723851209863,0.3574,2598.7,2598.6,1.73122103]
["bitfinex-derivatives","ETHF0:USTF0",1723851210263,0.3574,2598.7,2598.6,3.65471103]
["bitfinex-derivatives","ETHF0:USTF0",1723851211171,0.3718,2598.8,2598.7,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1723851211374,0.3718,2598.8,2598.7,5.13122]
["bitfinex-derivatives","ETHF0:USTF0",1723851213575,1.87332164,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851213775,1.50982164,2599.3,2599.2,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1723851213973,1.50982164,2599.5,2599.3,1.92297]
["bitfinex-derivatives","ETHF0:USTF0",1723851214175,6.50403447,2599.6,2599.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1723851214176,5.99852164,2599.6,2599.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1723851214370,4.4887,2599.6,2599.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1723851214571,5.99852164,2599.6,2599.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1723851215176,4.4887,2599.6,2599.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1723851215368,5.99852164,2599.6,2599.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1723851215975,1.385,2599.5,2599.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723851216176,3.30783,2599.5,2599.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723851216377,1.385,2599.5,2599.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723851216577,1.385,2599.5,2599.2,3.30798]
["bitfinex-derivatives","ETHF0:USTF0",1723851218181,1.385,2599.5,2599.1,6.51587]
["bitfinex-derivatives","ETHF0:USTF0",1723851218364,1.385,2599.4,2599.1,6.51587]
["bitfinex-derivatives","ETHF0:USTF0",1723851218569,0.3618,2599.3,2599.2,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1723851218770,0.7261,2599.3,2599.2,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1723851219278,0.7261,2599.3,2599.1,6.51588]
["bitfinex-derivatives","ETHF0:USTF0",1723851219873,0.7261,2599.3,2599.2,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1723851220073,4.5733,2599.3,2599.2,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1723851223979,6.49628,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851224281,0.7261,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851224481,2.1111,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851224678,5.54393164,2599.3,2599.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1723851224868,5.54393164,2599.3,2598.9,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1723851224869,2.29568,2599.2,2598.9,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1723851225075,1.385,2599.1,2598.9,5.13105]
["bitfinex-derivatives","ETHF0:USTF0",1723851225281,1.385,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851226580,1.385,2599.0,2598.7,3.67829]
["bitfinex-derivatives","ETHF0:USTF0",1723851226780,3.3082,2599.0,2598.7,3.67829]
["bitfinex-derivatives","ETHF0:USTF0",1723851226971,0.348,2598.9,2598.7,3.67829]
["bitfinex-derivatives","ETHF0:USTF0",1723851232788,0.348,2598.9,2598.7,5.50109]
["bitfinex-derivatives","ETHF0:USTF0",1723851232987,0.348,2598.9,2598.7,6.88609]
["bitfinex-derivatives","ETHF0:USTF0",1723851236489,0.348,2598.9,2598.7,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1723851236690,0.348,2598.9,2598.7,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1723851236883,0.348,2598.9,2598.7,6.88608]
["bitfinex-derivatives","ETHF0:USTF0",1723851237794,0.348,2598.9,2598.8,1.92334]
["bitfinex-derivatives","ETHF0:USTF0",1723851238594,1.50982164,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723851238793,1.50982164,2599.1,2599.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1723851239096,11.2966,2599.2,2599.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1723851239097,12.80642164,2599.2,2599.1,2.29702]
["bitfinex-derivatives","ETHF0:USTF0",1723851239292,12.80642164,2599.2,2599.1,2.66262]
["bitfinex-derivatives","ETHF0:USTF0",1723851239485,16.65362164,2599.2,2599.1,2.66262]
["bitfinex-derivatives","ETHF0:USTF0",1723851240681,15.1438,2599.2,2599.0,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1723851240887,1.385,2599.1,2599.0,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1723851241488,2.89583958,2599.1,2599.0,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1723851241688,1.51083958,2599.1,2599.0,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1723851242292,1.51083958,2599.1,2599.0,5.13095]
["bitfinex-derivatives","ETHF0:USTF0",1723851242992,2.89583958,2599.2,2599.1,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1723851243194,2.89621382,2599.2,2599.1,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1723851243593,1.385,2599.2,2599.1,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1723851243788,2.89647086,2599.2,2599.1,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1723851244893,1.385,2599.2,2599.1,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1723851245193,2.89648514,2599.2,2599.1,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1723851245594,1.385,2599.2,2599.1,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1723851245891,2.8964428,2599.2,2599.1,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1723851246507,1.385,2599.2,2599.1,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1723851246891,2.89648739,2599.2,2599.1,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1723851247399,1.51148739,2599.2,2599.1,7.15532]
["bitfinex-derivatives","ETHF0:USTF0",1723851247599,1.51148739,2599.4,2599.1,6.23792515]
["bitfinex-derivatives","ETHF0:USTF0",1723851247788,12.43548739,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851248095,12.43548739,2599.5,2599.4,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1723851250501,12.43548739,2599.5,2599.3,5.13073]
["bitfinex-derivatives","ETHF0:USTF0",1723851250800,1.385,2599.4,2599.3,5.13073]
["bitfinex-derivatives","ETHF0:USTF0",1723851251802,1.92297,2599.3,2599.0,5.13096]
["bitfinex-derivatives","ETHF0:USTF0",1723851251995,1.385,2599.1,2599.0,5.13096]
["bitfinex-derivatives","ETHF0:USTF0",1723851252302,2.89615868,2599.1,2599.0,5.13096]
["bitfinex-derivatives","ETHF0:USTF0",1723851252598,2.89615868,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851252988,2.89615868,2599.1,2599.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1723851253192,1.385,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851253600,1.385,2599.1,2599.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1723851254499,3.25245868,2599.2,2599.1,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1723851254697,0.3563,2599.2,2599.1,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1723851255701,0.3563,2599.2,2599.0,6.13667515]
["bitfinex-derivatives","ETHF0:USTF0",1723851256404,1.86745868,2599.2,2599.0,6.13667515]
["bitfinex-derivatives","ETHF0:USTF0",1723851257500,1.86745868,2599.2,2599.0,2.92887515]
["bitfinex-derivatives","ETHF0:USTF0",1723851257704,1.86745868,2599.2,2599.0,6.13667515]
["bitfinex-derivatives","ETHF0:USTF0",1723851258400,3.25245868,2599.2,2599.0,6.13667515]
["bitfinex-derivatives","ETHF0:USTF0",1723851258588,3.25245868,2599.2,2599.0,5.13095]
["bitfinex-derivatives","ETHF0:USTF0",1723851258790,3.25245868,2599.2,2599.0,6.13667515]
["bitfinex-derivatives","ETHF0:USTF0",1723851258993,3.25245868,2599.2,2599.0,5.13095]
["bitfinex-derivatives","ETHF0:USTF0",1723851259600,3.25245868,2599.2,2599.0,6.13667515]
["bitfinex-derivatives","ETHF0:USTF0",1723851261401,3.25245868,2599.2,2599.1,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1723851264699,5.5885,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851264894,5.5885,2599.2,2598.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1723851264895,1.385,2599.1,2598.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1723851265101,2.89692943,2599.1,2598.9,2.92892515]
["bitfinex-derivatives","ETHF0:USTF0",1723851265301,1.51192943,2599.0,2598.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1723851265500,1.385,2599.1,2598.9,2.92895515]
["bitfinex-derivatives","ETHF0:USTF0",1723851265501,2.89692943,2599.1,2598.9,2.92895515]
["bitfinex-derivatives","ETHF0:USTF0",1723851265702,2.89692943,2599.1,2599.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1723851265903,1.385,2599.1,2599.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1723851266616,2.89699818,2599.1,2599.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1723851267505,1.385,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851268407,2.89706584,2599.1,2599.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1723851268714,1.51206584,2599.1,2599.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1723851269999,3.75617825,2599.2,2599.1,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1723851270219,3.75617825,2599.2,2599.1,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1723851270724,3.75617825,2599.2,2599.1,2.62262]
["bitfinex-derivatives","ETHF0:USTF0",1723851271508,2.01487825,2599.3,2599.2,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1723851271708,1.92278,2599.6,2599.2,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1723851271709,3.39987825,2599.5,2599.2,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1723851271916,3.39987825,2599.5,2599.4,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1723851272112,1.385,2599.5,2599.4,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1723851272706,2.01487825,2599.6,2599.5,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1723851272904,3.39987825,2599.6,2599.5,2.26853]
["bitfinex-derivatives","ETHF0:USTF0",1723851273208,3.39987825,2599.6,2599.5,2.64073]
["bitfinex-derivatives","ETHF0:USTF0",1723851274208,3.39987825,2599.6,2599.5,5.84853]
["bitfinex-derivatives","ETHF0:USTF0",1723851274609,3.39987825,2599.6,2599.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723851274912,3.30775,2599.6,2599.3,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1723851275108,1.385,2599.4,2599.3,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1723851275514,3.76340535,2599.4,2599.3,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1723851275811,1.7478,2599.4,2599.3,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1723851276121,3.76340535,2599.4,2599.2,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1723851276315,3.26706353,2599.3,2599.2,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1723851277515,1.7553,2599.3,2599.2,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1723851277717,3.26708318,2599.3,2599.2,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1723851279919,1.7553,2599.3,2599.2,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1723851280414,3.26721843,2599.3,2599.2,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1723851281018,3.26729008,2599.3,2599.2,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1723851281219,1.7553,2599.3,2599.2,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1723851281413,1.7553,2599.3,2599.1,5.50308]
["bitfinex-derivatives","ETHF0:USTF0",1723851281614,1.51205956,2599.2,2599.1,5.50308]
["bitfinex-derivatives","ETHF0:USTF0",1723851283328,5.69388535,2599.3,2599.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1723851283523,3.77090535,2599.3,2599.1,5.50312]
["bitfinex-derivatives","ETHF0:USTF0",1723851284515,3.77090535,2599.3,2599.1,2.29532]
["bitfinex-derivatives","ETHF0:USTF0",1723851284923,2.01560535,2599.2,2599.0,6.13667515]
["bitfinex-derivatives","ETHF0:USTF0",1723851285122,1.51252541,2599.1,2599.0,6.13667515]
["bitfinex-derivatives","ETHF0:USTF0",1723851292127,1.51252541,2599.1,2599.0,8.06008464]
["bitfinex-derivatives","ETHF0:USTF0",1723851292414,1.51252541,2599.1,2599.0,6.13667515]
["bitfinex-derivatives","ETHF0:USTF0",1723851292824,1.51252541,2599.1,2599.0,8.06009919]
["bitfinex-derivatives","ETHF0:USTF0",1723851293028,1.51252541,2599.1,2599.0,6.13667515]
["bitfinex-derivatives","ETHF0:USTF0",1723851293322,1.51252541,2599.1,2599.0,8.06008719]
["bitfinex-derivatives","ETHF0:USTF0",1723851293524,1.51252541,2599.1,2599.0,6.13667515]
["bitfinex-derivatives","ETHF0:USTF0",1723851293830,1.51252541,2599.1,2599.0,8.06007]
["bitfinex-derivatives","ETHF0:USTF0",1723851294017,1.51252541,2599.1,2599.0,6.13667515]
["bitfinex-derivatives","ETHF0:USTF0",1723851295024,1.51252541,2599.1,2599.0,8.06009054]
["bitfinex-derivatives","ETHF0:USTF0",1723851296526,1.51252541,2599.1,2599.0,4.85229054]
["bitfinex-derivatives","ETHF0:USTF0",1723851296730,1.51252541,2599.1,2599.0,8.06009054]
["bitfinex-derivatives","ETHF0:USTF0",1723851298121,2.01560535,2599.2,2599.0,8.06009054]
["bitfinex-derivatives","ETHF0:USTF0",1723851298424,2.01560535,2599.2,2599.0,6.13667515]
["bitfinex-derivatives","ETHF0:USTF0",1723851298631,2.01560535,2599.2,2599.1,1.37512515]
["bitfinex-derivatives","ETHF0:USTF0",1723851298931,2.01560535,2599.2,2599.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723851299226,1.92312,2599.1,2598.9,1.50858773]
["bitfinex-derivatives","ETHF0:USTF0",1723851299527,1.92342,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851299726,3.30842,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851299920,9.07984,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851300621,9.1873704,2598.7,2598.6,0.00422103]
["bitfinex-derivatives","ETHF0:USTF0",1723851300816,12.2639504,2598.7,2598.2,1.36712515]
["bitfinex-derivatives","ETHF0:USTF0",1723851301132,5.32670863,2598.3,2598.1,1.00572515]
["bitfinex-derivatives","ETHF0:USTF0",1723851301322,2.3225237,2598.2,2598.1,1.00572515]
["bitfinex-derivatives","ETHF0:USTF0",1723851301523,2.7328204,2598.2,2598.1,1.00572515]
["bitfinex-derivatives","ETHF0:USTF0",1723851301724,2.7328204,2598.2,2597.7,4.21352515]
["bitfinex-derivatives","ETHF0:USTF0",1723851301725,1.92396,2598.0,2597.7,4.21352515]
["bitfinex-derivatives","ETHF0:USTF0",1723851302042,2.89745011,2597.8,2597.7,3.21180255]
["bitfinex-derivatives","ETHF0:USTF0",1723851302238,1.385,2597.8,2597.7,3.21180255]
["bitfinex-derivatives","ETHF0:USTF0",1723851302538,1.4925685,2597.8,2597.7,3.21180255]
["bitfinex-derivatives","ETHF0:USTF0",1723851303031,8.77870861,2597.8,2597.7,0.00400255]
["bitfinex-derivatives","ETHF0:USTF0",1723851303221,7.2662585,2597.8,2597.7,0.00400255]
["bitfinex-derivatives","ETHF0:USTF0",1723851303622,1.4925685,2597.8,2597.7,0.00400255]
["bitfinex-derivatives","ETHF0:USTF0",1723851303835,3.4166585,2597.8,2597.7,0.00400255]
["bitfinex-derivatives","ETHF0:USTF0",1723851304033,8.77870861,2597.8,2597.7,0.00400255]
["bitfinex-derivatives","ETHF0:USTF0",1723851304232,7.2662585,2597.8,2597.7,0.00400255]
["bitfinex-derivatives","ETHF0:USTF0",1723851304423,8.77870861,2597.8,2597.7,0.00400255]
["bitfinex-derivatives","ETHF0:USTF0",1723851304627,7.2662585,2597.8,2597.7,0.00400255]
["bitfinex-derivatives","ETHF0:USTF0",1723851305228,8.77274991,2597.8,2597.7,0.00400255]
["bitfinex-derivatives","ETHF0:USTF0",1723851305935,1.92435,2597.5,2597.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723851306231,1.385,2597.4,2597.1,5.50784]
["bitfinex-derivatives","ETHF0:USTF0",1723851306429,1.385,2597.4,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723851306841,1.385,2597.4,2597.2,1.9295086]
["bitfinex-derivatives","ETHF0:USTF0",1723851307423,1.385,2597.4,2597.2,0.0049986]
["bitfinex-derivatives","ETHF0:USTF0",1723851307424,3.30938,2597.4,2597.2,0.0049986]
["bitfinex-derivatives","ETHF0:USTF0",1723851307732,1.385,2597.4,2597.2,0.0049986]
["bitfinex-derivatives","ETHF0:USTF0",1723851308128,1.385,2597.4,2597.2,1.9295186]
["bitfinex-derivatives","ETHF0:USTF0",1723851308633,1.385,2597.4,2597.2,0.0049986]
["bitfinex-derivatives","ETHF0:USTF0",1723851309447,3.3094,2597.4,2597.2,0.0049986]
["bitfinex-derivatives","ETHF0:USTF0",1723851310035,1.385,2597.4,2597.2,0.0049986]
["bitfinex-derivatives","ETHF0:USTF0",1723851310237,3.30943,2597.4,2597.2,0.0049986]
["bitfinex-derivatives","ETHF0:USTF0",1723851311836,0.00577189,2597.6,2597.2,1.9295286]
["bitfinex-derivatives","ETHF0:USTF0",1723851311837,1.385,2597.3,2597.2,1.9295286]
["bitfinex-derivatives","ETHF0:USTF0",1723851312029,1.385,2597.3,2597.2,0.0049986]
["bitfinex-derivatives","ETHF0:USTF0",1723851314637,3.30946,2597.3,2597.2,0.0049986]
["bitfinex-derivatives","ETHF0:USTF0",1723851315434,7.15986,2597.3,2597.2,0.0049986]
["bitfinex-derivatives","ETHF0:USTF0",1723851316539,9.08432,2597.3,2597.2,0.0049986]
["bitfinex-derivatives","ETHF0:USTF0",1723851317544,12.29212,2597.3,2597.2,0.0049986]
["bitfinex-derivatives","ETHF0:USTF0",1723851318737,3.8492,2597.1,2597.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851318937,5.2342,2597.1,2597.0,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851319444,1.385,2596.6,2596.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723851319740,1.385,2596.3,2596.2,1.92935456]
["bitfinex-derivatives","ETHF0:USTF0",1723851319927,2.64509,2596.5,2596.2,1.92935456]
["bitfinex-derivatives","ETHF0:USTF0",1723851319928,0.359,2596.5,2596.2,0.00408456]
["bitfinex-derivatives","ETHF0:USTF0",1723851320135,12.84891,2596.7,2596.2,0.00408456]
["bitfinex-derivatives","ETHF0:USTF0",1723851320338,12.8489,2596.7,2596.4,5.13287]
["bitfinex-derivatives","ETHF0:USTF0",1723851320535,12.8489,2596.7,2596.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723851321140,12.8489,2596.7,2596.5,2.29614]
["bitfinex-derivatives","ETHF0:USTF0",1723851321335,12.84892,2596.7,2596.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723851321641,1.92497,2596.6,2596.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723851321838,12.84893,2596.7,2596.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723851322044,12.84893,2596.7,2596.5,2.29614]
["bitfinex-derivatives","ETHF0:USTF0",1723851322233,12.84893,2596.7,2596.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723851324454,1.92497,2596.6,2596.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723851325449,1.92508,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851325739,2.29168,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851327139,1.92512,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851328040,1.9252,2596.3,2596.2,0.00985645]
["bitfinex-derivatives","ETHF0:USTF0",1723851328248,2.2997,2596.3,2596.2,0.00985645]
["bitfinex-derivatives","ETHF0:USTF0",1723851329638,13.0769,2596.3,2596.2,0.00985645]
["bitfinex-derivatives","ETHF0:USTF0",1723851329835,16.4049,2596.3,2596.2,0.00985645]
["bitfinex-derivatives","ETHF0:USTF0",1723851330469,16.4049,2596.3,2595.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1723851330470,1.92557,2595.9,2595.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1723851330750,1.92557,2595.8,2595.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1723851331251,1.92564,2595.7,2595.6,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1723851331552,1.92899241,2595.7,2595.6,3.57993445]
["bitfinex-derivatives","ETHF0:USTF0",1723851334651,0.00335241,2595.7,2595.6,0.37213445]
["bitfinex-derivatives","ETHF0:USTF0",1723851334951,1.92899241,2595.7,2595.6,0.37213445]
["bitfinex-derivatives","ETHF0:USTF0",1723851337446,1.92899241,2595.7,2595.6,0.73773445]
["bitfinex-derivatives","ETHF0:USTF0",1723851339052,1.92899241,2595.7,2595.4,1.93159189]
["bitfinex-derivatives","ETHF0:USTF0",1723851339053,14.10979241,2595.7,2595.4,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851339249,14.10979241,2595.7,2595.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1723851339250,0.7226,2595.6,2595.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1723851339452,11.6466,2595.6,2595.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723851339641,1.92594,2595.3,2595.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723851339841,1.92601,2595.2,2595.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723851340040,1.92601,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851340352,1.92601,2595.2,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851345753,10.924,2595.4,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851345956,10.924,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851346349,10.924,2595.4,2595.3,5.77874]
["bitfinex-derivatives","ETHF0:USTF0",1723851348753,1.92903241,2595.7,2595.4,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1723851349251,0.00335241,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851349464,0.00335241,2595.7,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723851349465,1.92900241,2595.7,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723851349653,0.00335241,2595.7,2595.6,7.70424]
["bitfinex-derivatives","ETHF0:USTF0",1723851349859,0.00335241,2595.7,2595.6,10.77852]
["bitfinex-derivatives","ETHF0:USTF0",1723851350059,0.00335241,2595.7,2595.6,15.19808332]
["bitfinex-derivatives","ETHF0:USTF0",1723851350060,0.00022982,2595.7,2595.6,15.19808332]
["bitfinex-derivatives","ETHF0:USTF0",1723851350362,21.149,2596.7,2596.5,1.92502]
["bitfinex-derivatives","ETHF0:USTF0",1723851350363,10.924,2596.7,2596.5,1.92502]
["bitfinex-derivatives","ETHF0:USTF0",1723851350662,1.92479,2596.9,2596.5,1.92502]
["bitfinex-derivatives","ETHF0:USTF0",1723851351063,0.3642,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851351262,0.36892584,2597.0,2596.8,5.13259]
["bitfinex-derivatives","ETHF0:USTF0",1723851351452,0.00472584,2597.0,2596.9,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1723851351961,0.00472584,2597.0,2596.9,5.77515]
["bitfinex-derivatives","ETHF0:USTF0",1723851352266,0.00472584,2597.0,2596.9,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723851352765,0.00472584,2597.0,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851354067,1.92940584,2597.0,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851354652,0.00472584,2597.0,2596.6,1.93073189]
["bitfinex-derivatives","ETHF0:USTF0",1723851354857,0.00472584,2597.0,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851354858,1.92940584,2597.0,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851355060,1.92479,2596.9,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851355365,0.00472584,2597.0,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851355558,0.00472584,2597.0,2596.6,1.93073189]
["bitfinex-derivatives","ETHF0:USTF0",1723851355961,0.00472584,2597.0,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851356764,0.00472584,2597.0,2596.6,2.29611189]
["bitfinex-derivatives","ETHF0:USTF0",1723851356960,1.92941584,2597.0,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851357162,0.00472584,2597.0,2596.6,1.93067189]
["bitfinex-derivatives","ETHF0:USTF0",1723851357465,0.00472584,2597.0,2596.9,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1723851357662,0.00472584,2597.0,2596.9,5.77515]
["bitfinex-derivatives","ETHF0:USTF0",1723851357863,0.00472584,2597.0,2596.9,6.83995]
["bitfinex-derivatives","ETHF0:USTF0",1723851359160,0.00472584,2597.0,2596.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1723851360567,1.92475,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851360763,1.9249,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851361168,5.7761,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851361359,6.1372,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851364770,1.92941584,2597.0,2596.6,5.78191189]
["bitfinex-derivatives","ETHF0:USTF0",1723851364968,1.92941584,2597.0,2596.6,1.93071189]
["bitfinex-derivatives","ETHF0:USTF0",1723851365175,1.92476,2596.9,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851365466,0.00472584,2597.0,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851365865,0.00472584,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851366172,0.00472584,2597.0,2596.8,1.92482]
["bitfinex-derivatives","ETHF0:USTF0",1723851366369,1.92940584,2597.0,2596.7,5.48086]
["bitfinex-derivatives","ETHF0:USTF0",1723851366668,0.00472584,2597.0,2596.7,2.27306]
["bitfinex-derivatives","ETHF0:USTF0",1723851366870,0.00472584,2597.0,2596.8,1.92479]
["bitfinex-derivatives","ETHF0:USTF0",1723851367064,0.00472584,2597.0,2596.9,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1723851367460,0.00472584,2597.0,2596.9,5.77515]
["bitfinex-derivatives","ETHF0:USTF0",1723851368371,0.00472584,2597.0,2596.9,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1723851368575,0.00472584,2597.0,2596.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1723851368782,1.92940584,2597.0,2596.7,5.48087]
["bitfinex-derivatives","ETHF0:USTF0",1723851369873,0.00472584,2597.0,2596.9,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1723851370974,0.00472584,2597.0,2596.9,5.77515]
["bitfinex-derivatives","ETHF0:USTF0",1723851371176,0.00472584,2597.0,2596.9,10.77515]
["bitfinex-derivatives","ETHF0:USTF0",1723851371376,0.00472584,2597.0,2596.9,5.77515]
["bitfinex-derivatives","ETHF0:USTF0",1723851371676,0.00472584,2597.0,2596.9,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1723851371976,0.00472584,2597.0,2596.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723851372176,1.92943584,2597.0,2596.7,5.48087]
["bitfinex-derivatives","ETHF0:USTF0",1723851372373,0.3641,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851372574,2.28888,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851372783,1.92483,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851372968,1.92483,2596.8,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851373175,1.92483,2596.8,2596.6,3.85697189]
["bitfinex-derivatives","ETHF0:USTF0",1723851373576,0.7293,2596.9,2596.6,3.85697189]
["bitfinex-derivatives","ETHF0:USTF0",1723851373772,1.9249,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851374382,7.701,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851374878,5.7761,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851379084,6.1385,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851380782,3.8512,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851381186,5.7761,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851381385,3.8512,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851381581,10.924,2596.8,2596.6,1.93072189]
["bitfinex-derivatives","ETHF0:USTF0",1723851382180,10.924,2596.8,2596.7,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723851384686,1.9249,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851386682,1.92487,2596.8,2596.6,1.93074189]
["bitfinex-derivatives","ETHF0:USTF0",1723851386885,1.9248,2596.9,2596.6,1.93074189]
["bitfinex-derivatives","ETHF0:USTF0",1723851387284,0.00472584,2597.0,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851387589,1.9249,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851388984,5.7761,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851389394,7.7345769,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851389592,7.7345735,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851390009,7.62689141,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851390191,7.73457206,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851390493,5.46537206,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851390688,3.95888065,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851390888,5.46537019,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851391086,3.95887878,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851391391,5.46537019,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851391589,7.39027019,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851392097,5.88377878,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851392282,7.39308169,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851392682,5.88377878,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851393388,7.90037893,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851393588,5.88377703,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851394096,7.90037718,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851394597,7.89823638,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851395193,8.40622266,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851395696,5.88377703,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851395891,8.40622266,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851396205,5.88377703,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851396396,8.40622266,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851396898,5.88377703,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851397293,7.89932588,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851397489,5.88377703,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851397690,5.88378587,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851398191,8.4062315,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851398393,4.5550315,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851398688,2.03258587,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851398892,4.5550315,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851399192,8.7598315,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851400100,10.6847315,2596.7,2596.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851400289,11.23738587,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851400593,1.92535,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851400796,1.92549,2595.9,2595.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723851401000,3.54397014,2595.9,2595.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723851401300,3.54397014,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851401301,1.92564,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851401491,2.03332587,2595.7,2595.6,3.21357189]
["bitfinex-derivatives","ETHF0:USTF0",1723851402117,1.92564,2595.7,2595.6,3.21357189]
["bitfinex-derivatives","ETHF0:USTF0",1723851402296,2.03328514,2595.7,2595.6,3.21357189]
["bitfinex-derivatives","ETHF0:USTF0",1723851402601,3.54351882,2595.7,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851402802,2.03328514,2595.7,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851403100,1.61787882,2595.7,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851403298,2.03328514,2595.7,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851403491,3.54351882,2595.7,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851403694,0.10764514,2595.7,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851404001,1.92561,2595.8,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851404188,0.10763918,2595.7,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851404389,1.92561,2595.8,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851405196,4.0562,2596.0,2595.8,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1723851405197,1.51023368,2596.0,2595.8,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1723851405395,1.92538,2596.1,2595.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723851405591,1.92538,2596.1,2595.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1723851405891,1.61787373,2596.0,2595.7,1.92563]
["bitfinex-derivatives","ETHF0:USTF0",1723851406093,0.10764005,2595.9,2595.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723851406402,3.43562368,2596.1,2595.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723851406597,2.03303939,2596.0,2595.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723851406804,2.03311211,2595.9,2595.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723851407689,1.92557,2595.8,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851407895,2.30307,2595.8,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851408496,6.76368368,2596.0,2595.7,1.92564]
["bitfinex-derivatives","ETHF0:USTF0",1723851408698,5.25345,2596.0,2595.7,1.92564]
["bitfinex-derivatives","ETHF0:USTF0",1723851408898,0.10763562,2595.9,2595.7,1.92564]
["bitfinex-derivatives","ETHF0:USTF0",1723851409098,1.9255,2595.9,2595.6,1.93144189]
["bitfinex-derivatives","ETHF0:USTF0",1723851409294,1.92564,2595.7,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851410006,2.03327701,2595.7,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851410205,2.37777701,2595.7,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851410405,2.27014,2595.7,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851410605,2.37777407,2595.7,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851411398,2.27014,2595.7,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851412508,4.83823368,2596.0,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851412709,0.45212549,2595.9,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851413008,0.3445,2595.9,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851413610,1.92559,2595.8,2595.6,1.93146189]
["bitfinex-derivatives","ETHF0:USTF0",1723851414397,1.92564,2595.7,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851415205,5.77844,2595.7,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851415408,11.13971608,2595.7,2595.6,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851415710,11.13971608,2595.7,2595.1,0.37809897]
["bitfinex-derivatives","ETHF0:USTF0",1723851415711,1.92601,2595.2,2595.1,0.37809897]
["bitfinex-derivatives","ETHF0:USTF0",1723851416103,1.92601,2595.2,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851416104,2.03364017,2595.2,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851416307,1.92601,2595.2,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851416509,1.92598,2595.3,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851416902,5.60929189,2595.4,2595.1,1.93066897]
["bitfinex-derivatives","ETHF0:USTF0",1723851417212,5.25969189,2595.4,2595.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1723851417713,0.00577189,2595.4,2595.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1723851417903,0.00577189,2595.4,2595.3,9.36004]
["bitfinex-derivatives","ETHF0:USTF0",1723851423504,0.00577189,2595.4,2595.3,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1723851423706,3.85857189,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851423909,6.15694189,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851424210,0.37827189,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851425011,0.00577189,2595.4,2595.3,8.98654]
["bitfinex-derivatives","ETHF0:USTF0",1723851428017,0.00577189,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851428222,2.30974189,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851428517,2.30974189,2595.4,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851428518,1.92601,2595.2,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851428911,5.77961,2595.2,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851429608,1.10987189,2595.4,2595.1,5.78424897]
["bitfinex-derivatives","ETHF0:USTF0",1723851429609,3.03575189,2595.4,2595.1,5.78424897]
["bitfinex-derivatives","ETHF0:USTF0",1723851429808,3.03575189,2595.4,2595.1,1.93064897]
["bitfinex-derivatives","ETHF0:USTF0",1723851430014,4.43787189,2595.4,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851430210,1.92601,2595.2,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851431917,5.77961,2595.2,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851434626,5.94514868,2595.4,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851434627,1.10987189,2595.4,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851434817,1.10987189,2595.4,2595.1,0.35489897]
["bitfinex-derivatives","ETHF0:USTF0",1723851435023,3.03578189,2595.4,2595.1,2.28097897]
["bitfinex-derivatives","ETHF0:USTF0",1723851435323,1.92594,2595.3,2595.1,2.28097897]
["bitfinex-derivatives","ETHF0:USTF0",1723851435820,1.92601,2595.2,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851437066,5.94514868,2595.4,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851437067,7.87102868,2595.4,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851437218,0.75757189,2595.4,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851437415,0.37947189,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851437615,0.00577189,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851438728,0.00577189,2595.4,2595.3,5.77874]
["bitfinex-derivatives","ETHF0:USTF0",1723851440327,0.00577189,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851440530,0.00577189,2595.4,2595.3,5.77874]
["bitfinex-derivatives","ETHF0:USTF0",1723851440722,0.00577189,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851440923,0.00577189,2595.4,2595.2,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1723851441127,1.93167189,2595.4,2595.2,5.13381]
["bitfinex-derivatives","ETHF0:USTF0",1723851441524,1.93167189,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851441827,0.00577189,2595.4,2595.2,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1723851445530,0.00577189,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851445732,0.11338386,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851446028,0.11338386,2595.4,2595.3,5.77874]
["bitfinex-derivatives","ETHF0:USTF0",1723851447724,0.11338386,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851447725,1.62066065,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851447928,2.03924386,2595.4,2595.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1723851448130,0.46161197,2595.3,2595.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1723851449260,0.354,2595.3,2595.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1723851449439,0.46161925,2595.3,2595.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1723851449728,0.46161925,2595.3,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851449729,2.38759925,2595.3,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851449935,2.27998,2595.3,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851450123,2.03363102,2595.2,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851450330,3.88710781,2595.2,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851450530,4.23050781,2595.2,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851452229,2.30449781,2595.2,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851452835,2.30449892,2595.2,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851453638,4.23050892,2595.2,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851454431,2.30449892,2595.2,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851455040,4.23050892,2595.2,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851455941,2.30449892,2595.2,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851456139,0.79722213,2595.2,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851456335,2.30449892,2595.2,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851457136,2.30449892,2595.2,2595.1,1.93068897]
["bitfinex-derivatives","ETHF0:USTF0",1723851457338,1.61489892,2595.2,2595.1,5.78428897]
["bitfinex-derivatives","ETHF0:USTF0",1723851457537,1.51304868,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851457741,1.62065758,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851457942,1.62065758,2595.4,2595.3,5.77874]
["bitfinex-derivatives","ETHF0:USTF0",1723851458539,1.62065758,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851458740,1.62065758,2595.4,2595.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723851458741,2.03927079,2595.4,2595.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723851458935,2.12200127,2595.3,2595.1,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1723851459134,1.96722741,2595.2,2595.1,1.93061897]
["bitfinex-derivatives","ETHF0:USTF0",1723851459343,2.31342741,2595.2,2595.1,1.93061897]
["bitfinex-derivatives","ETHF0:USTF0",1723851459754,1.61862741,2595.2,2595.1,1.93061897]
["bitfinex-derivatives","ETHF0:USTF0",1723851460055,0.1076089,2595.2,2595.1,1.93061897]
["bitfinex-derivatives","ETHF0:USTF0",1723851460450,0.1076089,2595.2,2595.1,5.78421897]
["bitfinex-derivatives","ETHF0:USTF0",1723851460677,1.51101851,2595.3,2595.2,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1723851460851,0.10761357,2595.3,2595.2,6.12401]
["bitfinex-derivatives","ETHF0:USTF0",1723851461185,1.61863208,2595.3,2595.2,2.63781]
["bitfinex-derivatives","ETHF0:USTF0",1723851461354,1.61863739,2595.3,2595.2,2.63781]
["bitfinex-derivatives","ETHF0:USTF0",1723851461949,1.61863739,2595.3,2595.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723851462258,0.10761888,2595.3,2595.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723851463652,2.03355888,2595.3,2595.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723851463853,0.10761888,2595.3,2595.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723851464055,1.61902541,2595.3,2595.2,2.29341]
["bitfinex-derivatives","ETHF0:USTF0",1723851464262,0.10761951,2595.3,2595.2,2.29341]
["bitfinex-derivatives","ETHF0:USTF0",1723851464558,0.10761951,2595.3,2595.2,8.07222]
["bitfinex-derivatives","ETHF0:USTF0",1723851464770,0.10761951,2595.3,2595.2,9.07794515]
["bitfinex-derivatives","ETHF0:USTF0",1723851465064,0.00577189,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851465260,1.62488145,2595.4,2595.3,5.87024]
["bitfinex-derivatives","ETHF0:USTF0",1723851465461,1.62488145,2595.4,2595.3,9.72304]
["bitfinex-derivatives","ETHF0:USTF0",1723851466166,1.62488145,2595.4,2595.3,6.51524]
["bitfinex-derivatives","ETHF0:USTF0",1723851468960,1.62489475,2595.4,2595.3,6.51524]
["bitfinex-derivatives","ETHF0:USTF0",1723851470075,1.62489475,2595.4,2595.3,9.72304]
["bitfinex-derivatives","ETHF0:USTF0",1723851472972,1.62488534,2595.4,2595.3,9.72304]
["bitfinex-derivatives","ETHF0:USTF0",1723851473573,1.62488725,2595.4,2595.3,9.72304]
["bitfinex-derivatives","ETHF0:USTF0",1723851475867,3.01188725,2595.4,2595.3,9.72304]
["bitfinex-derivatives","ETHF0:USTF0",1723851477079,2.9042704,2595.4,2595.3,9.72304]
["bitfinex-derivatives","ETHF0:USTF0",1723851477279,3.01189241,2595.4,2595.3,9.72304]
["bitfinex-derivatives","ETHF0:USTF0",1723851477572,3.01189241,2595.4,2595.3,5.87024]
["bitfinex-derivatives","ETHF0:USTF0",1723851478067,3.01189241,2595.4,2595.3,9.72304]
["bitfinex-derivatives","ETHF0:USTF0",1723851478270,0.1133939,2595.4,2595.3,17.65470515]
["bitfinex-derivatives","ETHF0:USTF0",1723851478578,0.00577189,2595.4,2595.3,18.5750731]
["bitfinex-derivatives","ETHF0:USTF0",1723851478771,0.00577189,2595.4,2595.3,22.91667715]
["bitfinex-derivatives","ETHF0:USTF0",1723851479076,0.00577189,2595.4,2595.3,24.92984521]
["bitfinex-derivatives","ETHF0:USTF0",1723851479278,0.00577189,2595.4,2595.3,22.91667715]
["bitfinex-derivatives","ETHF0:USTF0",1723851479575,0.00577189,2595.4,2595.3,24.92984521]
["bitfinex-derivatives","ETHF0:USTF0",1723851479764,0.00577189,2595.4,2595.3,22.91667715]
["bitfinex-derivatives","ETHF0:USTF0",1723851480367,0.11339723,2595.4,2595.3,22.50478241]
["bitfinex-derivatives","ETHF0:USTF0",1723851480568,0.11339617,2595.4,2595.3,17.50478241]
["bitfinex-derivatives","ETHF0:USTF0",1723851480768,0.11339931,2595.4,2595.3,13.16317836]
["bitfinex-derivatives","ETHF0:USTF0",1723851481072,0.11339931,2595.4,2595.3,13.16321724]
["bitfinex-derivatives","ETHF0:USTF0",1723851481677,0.11339931,2595.4,2595.3,12.42671724]
["bitfinex-derivatives","ETHF0:USTF0",1723851481872,0.11339931,2595.4,2595.3,8.98654]
["bitfinex-derivatives","ETHF0:USTF0",1723851481873,1.62489782,2595.4,2595.3,8.98654]
["bitfinex-derivatives","ETHF0:USTF0",1723851482070,1.62489782,2595.4,2595.3,5.13374]
["bitfinex-derivatives","ETHF0:USTF0",1723851484276,1.62495054,2595.4,2595.3,5.13374]
["bitfinex-derivatives","ETHF0:USTF0",1723851484481,1.62495054,2595.4,2595.3,6.14324544]
["bitfinex-derivatives","ETHF0:USTF0",1723851484679,1.5172704,2595.4,2595.3,6.14324544]
["bitfinex-derivatives","ETHF0:USTF0",1723851484884,1.62494553,2595.4,2595.3,6.14324544]
["bitfinex-derivatives","ETHF0:USTF0",1723851486379,0.11344702,2595.4,2595.3,8.06944475]
["bitfinex-derivatives","ETHF0:USTF0",1723851486979,0.11344702,2595.4,2595.3,6.14324544]
["bitfinex-derivatives","ETHF0:USTF0",1723851487381,1.62494553,2595.4,2595.3,5.13374]
["bitfinex-derivatives","ETHF0:USTF0",1723851487982,1.62494553,2595.4,2595.3,6.14324544]
["bitfinex-derivatives","ETHF0:USTF0",1723851488476,1.62494553,2595.4,2595.3,5.13374]
["bitfinex-derivatives","ETHF0:USTF0",1723851488477,1.62494711,2595.4,2595.3,5.13374]
["bitfinex-derivatives","ETHF0:USTF0",1723851488679,1.62494711,2595.4,2595.3,6.14324544]
["bitfinex-derivatives","ETHF0:USTF0",1723851489786,0.1134486,2595.4,2595.3,6.14324544]
["bitfinex-derivatives","ETHF0:USTF0",1723851490089,0.11345504,2595.4,2595.3,21.7920353]
["bitfinex-derivatives","ETHF0:USTF0",1723851490387,0.11345015,2595.4,2595.3,21.7920353]
["bitfinex-derivatives","ETHF0:USTF0",1723851490687,0.00577189,2595.4,2595.3,21.7920353]
["bitfinex-derivatives","ETHF0:USTF0",1723851490982,0.11345059,2595.4,2595.3,21.7920353]
["bitfinex-derivatives","ETHF0:USTF0",1723851491773,0.00577189,2595.4,2595.3,21.7920353]
["bitfinex-derivatives","ETHF0:USTF0",1723851492507,0.00577189,2595.4,2595.3,12.42675659]
["bitfinex-derivatives","ETHF0:USTF0",1723851492508,1.39277189,2595.4,2595.3,12.42675659]
["bitfinex-derivatives","ETHF0:USTF0",1723851492682,1.50033697,2595.4,2595.3,11.92199716]
["bitfinex-derivatives","ETHF0:USTF0",1723851492887,1.50033697,2595.4,2595.3,11.92199578]
["bitfinex-derivatives","ETHF0:USTF0",1723851493089,1.50033697,2595.4,2595.3,12.42675659]
["bitfinex-derivatives","ETHF0:USTF0",1723851493274,1.39277189,2595.4,2595.3,12.42675659]
["bitfinex-derivatives","ETHF0:USTF0",1723851493985,1.50032214,2595.4,2595.3,12.42675659]
["bitfinex-derivatives","ETHF0:USTF0",1723851494187,1.39277189,2595.4,2595.3,12.42675659]
["bitfinex-derivatives","ETHF0:USTF0",1723851495086,1.39277189,2595.4,2595.3,10.91271133]
["bitfinex-derivatives","ETHF0:USTF0",1723851495482,1.39277189,2595.4,2595.3,11.92185378]
["bitfinex-derivatives","ETHF0:USTF0",1723851495795,1.39277189,2595.4,2595.3,12.42675659]
["bitfinex-derivatives","ETHF0:USTF0",1723851496592,1.50032985,2595.4,2595.3,11.92186241]
["bitfinex-derivatives","ETHF0:USTF0",1723851497492,1.39277189,2595.4,2595.3,12.42675659]
["bitfinex-derivatives","ETHF0:USTF0",1723851498286,0.00577189,2595.4,2595.3,14.35269659]
["bitfinex-derivatives","ETHF0:USTF0",1723851498490,1.51149851,2596.0,2595.6,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723851498702,1.51149851,2596.2,2596.1,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1723851498991,1.51149851,2596.2,2596.1,11.01504051]
["bitfinex-derivatives","ETHF0:USTF0",1723851499190,1.51149851,2596.2,2596.1,17.32885729]
["bitfinex-derivatives","ETHF0:USTF0",1723851499394,1.51149851,2596.6,2596.5,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1723851499589,1.51149851,2596.9,2596.5,5.60347757]
["bitfinex-derivatives","ETHF0:USTF0",1723851499781,1.51149851,2596.9,2596.8,1.92479]
["bitfinex-derivatives","ETHF0:USTF0",1723851499782,1.387,2596.9,2596.8,1.92479]
["bitfinex-derivatives","ETHF0:USTF0",1723851500092,0.10755846,2596.9,2596.8,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1723851500501,0.01049773,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851500686,5.359368,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851500886,5.359368,2596.9,2596.5,5.13281]
["bitfinex-derivatives","ETHF0:USTF0",1723851500887,0.107558,2596.8,2596.5,5.13281]
["bitfinex-derivatives","ETHF0:USTF0",1723851501095,4.83761447,2596.9,2596.6,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1723851501392,1.93520773,2597.0,2596.7,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723851502088,1.93518773,2597.0,2596.7,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723851502295,0.01049773,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851502487,0.01049773,2597.0,2596.8,5.13259]
["bitfinex-derivatives","ETHF0:USTF0",1723851502684,0.01049773,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851503693,0.01049773,2597.0,2596.8,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1723851504480,0.01049773,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851504686,1.92475,2596.9,2596.5,5.13281]
["bitfinex-derivatives","ETHF0:USTF0",1723851504886,0.3449,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851505094,0.3449,2596.8,2596.5,7.62966303]
["bitfinex-derivatives","ETHF0:USTF0",1723851505282,0.3687,2596.7,2596.5,7.62966303]
["bitfinex-derivatives","ETHF0:USTF0",1723851506490,0.3687,2596.7,2596.6,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1723851506688,0.3687,2596.7,2596.5,9.55468303]
["bitfinex-derivatives","ETHF0:USTF0",1723851506895,0.3617,2596.6,2596.5,5.13282]
["bitfinex-derivatives","ETHF0:USTF0",1723851507094,0.3617,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851508291,0.3617,2596.6,2596.5,5.13285]
["bitfinex-derivatives","ETHF0:USTF0",1723851510601,1.93521773,2597.0,2596.6,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1723851510803,0.7276,2596.9,2596.7,1.92489]
["bitfinex-derivatives","ETHF0:USTF0",1723851511396,0.01049773,2597.0,2596.9,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1723851512101,0.01049773,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851512102,3.86089773,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851512303,0.01049773,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851513707,0.01049773,2597.0,2596.8,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1723851515703,0.01049773,2597.0,2596.9,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1723851516802,0.01049773,2597.0,2596.9,5.77515]
["bitfinex-derivatives","ETHF0:USTF0",1723851517011,0.01049773,2597.0,2596.9,14.82415645]
["bitfinex-derivatives","ETHF0:USTF0",1723851517299,0.01049773,2597.0,2596.9,16.74890645]
["bitfinex-derivatives","ETHF0:USTF0",1723851518306,0.01049773,2597.0,2596.9,14.82415645]
["bitfinex-derivatives","ETHF0:USTF0",1723851519008,0.01049773,2597.0,2596.9,16.74890645]
["bitfinex-derivatives","ETHF0:USTF0",1723851519196,0.01049773,2597.0,2596.9,14.82415645]
["bitfinex-derivatives","ETHF0:USTF0",1723851522103,0.01049773,2597.0,2596.9,18.03195645]
["bitfinex-derivatives","ETHF0:USTF0",1723851522907,0.01049773,2597.0,2596.9,13.03195645]
["bitfinex-derivatives","ETHF0:USTF0",1723851523500,0.01049773,2597.0,2596.9,18.03195645]
["bitfinex-derivatives","ETHF0:USTF0",1723851523804,0.01049773,2597.0,2596.9,5.13255]
["bitfinex-derivatives","ETHF0:USTF0",1723851524997,0.01049773,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851525398,0.01049773,2597.0,2596.9,5.13255]
["bitfinex-derivatives","ETHF0:USTF0",1723851525807,0.35689773,2597.0,2596.9,5.13255]
["bitfinex-derivatives","ETHF0:USTF0",1723851526813,0.35689773,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851529408,0.35689773,2597.0,2596.9,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1723851532013,0.35689773,2597.0,2596.9,5.13255]
["bitfinex-derivatives","ETHF0:USTF0",1723851536110,0.01049773,2597.0,2596.9,5.13255]
["bitfinex-derivatives","ETHF0:USTF0",1723851536316,0.01049773,2597.0,2596.9,5.83645]
["bitfinex-derivatives","ETHF0:USTF0",1723851536517,0.01049773,2597.0,2596.9,5.13255]
["bitfinex-derivatives","ETHF0:USTF0",1723851537110,1.39649773,2597.0,2596.9,5.13255]
["bitfinex-derivatives","ETHF0:USTF0",1723851537310,1.74299773,2597.0,2596.9,5.13255]
["bitfinex-derivatives","ETHF0:USTF0",1723851537617,2.08469773,2597.0,2596.9,5.13255]
["bitfinex-derivatives","ETHF0:USTF0",1723851540217,2.08469773,2597.0,2596.7,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1723851540218,2.08469773,2597.0,2596.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723851540425,2.08469773,2597.0,2596.9,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1723851541417,4.00937773,2597.0,2596.7,4.01477]
["bitfinex-derivatives","ETHF0:USTF0",1723851541614,2.08469773,2597.0,2596.7,3.31087]
["bitfinex-derivatives","ETHF0:USTF0",1723851541815,2.08469773,2597.0,2596.8,1.92482]
["bitfinex-derivatives","ETHF0:USTF0",1723851542213,1.386,2596.9,2596.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1723851542514,1.386,2596.9,2596.6,5.47487]
["bitfinex-derivatives","ETHF0:USTF0",1723851542515,3.31079,2596.9,2596.6,5.47487]
["bitfinex-derivatives","ETHF0:USTF0",1723851543812,3.31079,2596.9,2596.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1723851544015,3.31079,2596.9,2596.6,5.47485]
["bitfinex-derivatives","ETHF0:USTF0",1723851544214,0.10764784,2596.8,2596.6,5.47485]
["bitfinex-derivatives","ETHF0:USTF0",1723851544422,3.31079,2596.9,2596.6,5.47485]
["bitfinex-derivatives","ETHF0:USTF0",1723851544619,0.3631,2596.7,2596.6,6.48352757]
["bitfinex-derivatives","ETHF0:USTF0",1723851545124,0.4707448,2596.7,2596.6,6.48354757]
["bitfinex-derivatives","ETHF0:USTF0",1723851545422,0.3631,2596.7,2596.6,6.48354757]
["bitfinex-derivatives","ETHF0:USTF0",1723851545628,0.3631,2596.7,2596.6,7.86954757]
["bitfinex-derivatives","ETHF0:USTF0",1723851546123,1.51061447,2596.9,2596.7,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1723851546329,0.10764637,2596.8,2596.7,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1723851546715,0.3719,2596.9,2596.7,2.93351757]
["bitfinex-derivatives","ETHF0:USTF0",1723851546923,0.3719,2596.9,2596.8,3.31083]
["bitfinex-derivatives","ETHF0:USTF0",1723851547226,0.47954784,2596.9,2596.8,3.31083]
["bitfinex-derivatives","ETHF0:USTF0",1723851547422,0.10764784,2596.9,2596.8,3.31083]
["bitfinex-derivatives","ETHF0:USTF0",1723851547654,1.8676122,2597.0,2596.8,3.31083]
["bitfinex-derivatives","ETHF0:USTF0",1723851547923,0.10764274,2596.9,2596.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1723851549024,0.10764274,2596.9,2596.8,8.17070757]
["bitfinex-derivatives","ETHF0:USTF0",1723851549225,0.01049773,2597.0,2596.8,8.17070757]
["bitfinex-derivatives","ETHF0:USTF0",1723851549226,0.01049773,2597.0,2596.9,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1723851549428,0.11812546,2597.0,2596.9,6.88475]
["bitfinex-derivatives","ETHF0:USTF0",1723851549823,1.62873993,2597.0,2596.9,5.13255]
["bitfinex-derivatives","ETHF0:USTF0",1723851550045,1.62873993,2597.0,2596.9,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1723851550221,1.6287518,2597.0,2596.9,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1723851554329,1.6287518,2597.0,2596.8,1.92479]
["bitfinex-derivatives","ETHF0:USTF0",1723851554330,3.0147518,2597.0,2596.8,1.92479]
["bitfinex-derivatives","ETHF0:USTF0",1723851554533,1.61825407,2596.9,2596.8,1.92479]
["bitfinex-derivatives","ETHF0:USTF0",1723851554928,1.61825407,2596.9,2596.7,2.93350757]
["bitfinex-derivatives","ETHF0:USTF0",1723851555229,0.1076396,2596.8,2596.7,2.93350757]
["bitfinex-derivatives","ETHF0:USTF0",1723851555417,0.7934396,2596.8,2596.7,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1723851555830,0.6858,2596.8,2596.7,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1723851556030,0.79345294,2596.8,2596.7,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1723851556428,0.79345451,2596.8,2596.7,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1723851556630,0.79345451,2596.8,2596.7,2.93350757]
["bitfinex-derivatives","ETHF0:USTF0",1723851557032,0.79345451,2596.8,2596.7,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1723851557928,0.79345451,2596.8,2596.7,2.93350757]
["bitfinex-derivatives","ETHF0:USTF0",1723851558530,0.10765451,2596.8,2596.7,5.36292563]
["bitfinex-derivatives","ETHF0:USTF0",1723851558725,2.9071122,2597.0,2596.8,1.92478]
["bitfinex-derivatives","ETHF0:USTF0",1723851558925,2.9071122,2597.0,2596.8,2.93313456]
["bitfinex-derivatives","ETHF0:USTF0",1723851558926,0.1076369,2596.9,2596.8,2.93313456]
["bitfinex-derivatives","ETHF0:USTF0",1723851559132,0.1076369,2596.9,2596.8,1.92478]
["bitfinex-derivatives","ETHF0:USTF0",1723851559325,1.61825137,2596.9,2596.8,1.92478]
["bitfinex-derivatives","ETHF0:USTF0",1723851560046,1.61826416,2596.9,2596.8,1.92478]
["bitfinex-derivatives","ETHF0:USTF0",1723851560430,1.61826416,2596.9,2596.7,2.93320456]
["bitfinex-derivatives","ETHF0:USTF0",1723851560634,0.10764969,2596.8,2596.7,2.93320456]
["bitfinex-derivatives","ETHF0:USTF0",1723851561046,0.10764969,2596.8,2596.7,4.85839947]
["bitfinex-derivatives","ETHF0:USTF0",1723851561448,0.10764969,2596.8,2596.7,2.93320456]
["bitfinex-derivatives","ETHF0:USTF0",1723851562851,0.10764969,2596.8,2596.7,3.85001505]
["bitfinex-derivatives","ETHF0:USTF0",1723851563355,0.10764969,2596.8,2596.7,2.93334246]
["bitfinex-derivatives","ETHF0:USTF0",1723851563655,0.10764969,2596.8,2596.7,4.8584714]
["bitfinex-derivatives","ETHF0:USTF0",1723851563947,1.51061447,2596.9,2596.8,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1723851564154,1.61826043,2596.9,2596.8,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1723851564545,1.61826043,2596.9,2596.7,2.93335246]
["bitfinex-derivatives","ETHF0:USTF0",1723851564754,1.61826043,2596.8,2596.6,4.55839246]
["bitfinex-derivatives","ETHF0:USTF0",1723851564958,0.45904596,2596.7,2596.6,6.48334246]
["bitfinex-derivatives","ETHF0:USTF0",1723851565148,0.82384596,2596.7,2596.6,6.48334246]
["bitfinex-derivatives","ETHF0:USTF0",1723851565657,2.20984596,2596.7,2596.6,4.21629246]
["bitfinex-derivatives","ETHF0:USTF0",1723851565852,7.98594596,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851566047,10.00033833,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851566551,10.004209,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851566956,7.98594596,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851567357,10.00388669,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851567556,7.98594596,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851567758,10.00411063,2596.7,2596.3,3.28865435]
["bitfinex-derivatives","ETHF0:USTF0",1723851567955,1.51362451,2596.5,2596.3,3.28865435]
["bitfinex-derivatives","ETHF0:USTF0",1723851568154,0.10767649,2596.4,2596.3,3.28865435]
["bitfinex-derivatives","ETHF0:USTF0",1723851568353,0.10767649,2596.4,2596.3,5.2141052]
["bitfinex-derivatives","ETHF0:USTF0",1723851568860,0.10767649,2596.4,2596.3,3.28865435]
["bitfinex-derivatives","ETHF0:USTF0",1723851569658,0.10767649,2596.4,2596.3,5.21408437]
["bitfinex-derivatives","ETHF0:USTF0",1723851570952,0.10767649,2596.4,2596.3,8.42188437]
["bitfinex-derivatives","ETHF0:USTF0",1723851571153,0.10767649,2596.4,2596.3,6.49645435]
["bitfinex-derivatives","ETHF0:USTF0",1723851571353,0.10767649,2596.4,2596.3,8.42188948]
["bitfinex-derivatives","ETHF0:USTF0",1723851571564,0.10767649,2596.4,2596.3,6.49645435]
["bitfinex-derivatives","ETHF0:USTF0",1723851571979,1.51362451,2596.5,2596.3,6.49645435]
["bitfinex-derivatives","ETHF0:USTF0",1723851572258,0.10767985,2596.4,2596.3,6.49645435]
["bitfinex-derivatives","ETHF0:USTF0",1723851572461,2.22982451,2596.7,2596.5,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1723851572650,0.10765714,2596.6,2596.5,3.31105]
["bitfinex-derivatives","ETHF0:USTF0",1723851572846,0.10765714,2596.6,2596.5,7.5272095]
["bitfinex-derivatives","ETHF0:USTF0",1723851573055,0.10765714,2596.6,2596.5,6.51885]
["bitfinex-derivatives","ETHF0:USTF0",1723851573650,1.62128165,2596.6,2596.5,6.51885]
["bitfinex-derivatives","ETHF0:USTF0",1723851575454,1.62128165,2596.6,2596.5,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1723851575663,1.62128165,2596.6,2596.5,6.51885]
["bitfinex-derivatives","ETHF0:USTF0",1723851576765,0.10765714,2596.6,2596.5,6.51885]
["bitfinex-derivatives","ETHF0:USTF0",1723851577159,1.62128165,2596.6,2596.5,3.31105]
["bitfinex-derivatives","ETHF0:USTF0",1723851577567,1.62128165,2596.6,2596.5,6.51885]
["bitfinex-derivatives","ETHF0:USTF0",1723851578359,0.10765714,2596.6,2596.5,6.51885]
["bitfinex-derivatives","ETHF0:USTF0",1723851578558,1.62128165,2596.6,2596.5,6.51885]
["bitfinex-derivatives","ETHF0:USTF0",1723851578761,1.51362451,2596.7,2596.6,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1723851578953,1.51362451,2596.8,2596.7,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1723851579157,1.62127809,2596.8,2596.7,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1723851580658,1.62127724,2596.8,2596.7,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1723851581356,1.62127724,2596.8,2596.7,6.5187]
["bitfinex-derivatives","ETHF0:USTF0",1723851582167,1.62127724,2596.8,2596.7,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1723851582861,0.10765273,2596.8,2596.7,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1723851583061,2.4714174,2596.8,2596.7,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1723851583256,0.45325273,2596.8,2596.7,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1723851583459,0.45325273,2596.8,2596.7,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723851583762,2.4714174,2596.8,2596.7,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723851583964,4.30445273,2596.8,2596.7,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723851584166,6.21496467,2596.8,2596.7,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723851584367,6.32262719,2596.8,2596.7,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723851585171,4.30446252,2596.8,2596.7,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723851586263,12.70862719,2596.8,2596.4,1.0083595]
["bitfinex-derivatives","ETHF0:USTF0",1723851586459,12.70862719,2596.8,2596.3,3.44393824]
["bitfinex-derivatives","ETHF0:USTF0",1723851586460,3.85024,2596.4,2596.3,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851586660,7.86231237,2596.4,2596.3,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851586871,1.9252,2596.3,2595.8,1.0083595]
["bitfinex-derivatives","ETHF0:USTF0",1723851587171,2.8996572,2596.0,2595.7,1.0083595]
["bitfinex-derivatives","ETHF0:USTF0",1723851587469,3.31157,2595.8,2595.6,5.13351]
["bitfinex-derivatives","ETHF0:USTF0",1723851587671,1.62013587,2595.7,2595.6,5.13351]
["bitfinex-derivatives","ETHF0:USTF0",1723851588076,1.62013587,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851588077,7.29091335,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851588266,5.88617026,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851588467,7.39854562,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851588661,5.88617026,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851589075,7.39854562,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851589462,5.88617026,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851589965,7.39854562,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851590163,4.33863026,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851590363,4.2309,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851590664,1.386,2596.0,2595.6,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1723851590867,0.10771966,2595.9,2595.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723851591076,1.386,2596.0,2595.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723851591577,1.386,2596.0,2595.8,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1723851592080,3.95974572,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851592278,1.92553,2595.9,2595.6,5.13347]
["bitfinex-derivatives","ETHF0:USTF0",1723851592767,0.3453,2595.8,2595.6,5.13347]
["bitfinex-derivatives","ETHF0:USTF0",1723851593269,0.349,2595.7,2595.6,5.13347]
["bitfinex-derivatives","ETHF0:USTF0",1723851594168,0.349,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851594871,2.27464,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851595068,6.12744,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851596265,4.2018,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851596467,0.349,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851596670,1.92546,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851596871,1.92551,2595.9,2595.6,5.13345]
["bitfinex-derivatives","ETHF0:USTF0",1723851597275,5.77831,2595.9,2595.7,1.92564]
["bitfinex-derivatives","ETHF0:USTF0",1723851597476,1.92551,2595.9,2595.6,5.13347]
["bitfinex-derivatives","ETHF0:USTF0",1723851597678,1.92558,2595.8,2595.6,5.13347]
["bitfinex-derivatives","ETHF0:USTF0",1723851598079,5.77838,2595.8,2595.6,5.13347]
["bitfinex-derivatives","ETHF0:USTF0",1723851598581,5.77838,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851599378,2.28544,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851599871,6.13824,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851600272,4.2126,2595.7,2595.4,0.36604796]
["bitfinex-derivatives","ETHF0:USTF0",1723851600475,4.2126,2595.7,2595.4,0.00384796]
["bitfinex-derivatives","ETHF0:USTF0",1723851600476,1.92579,2595.5,2595.4,0.00384796]
["bitfinex-derivatives","ETHF0:USTF0",1723851600678,1.92601,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851601079,5.77961,2595.2,2594.7,1.92635]
["bitfinex-derivatives","ETHF0:USTF0",1723851601478,7.70562,2595.2,2594.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1723851601680,12.70562,2595.2,2594.6,2.63001]
["bitfinex-derivatives","ETHF0:USTF0",1723851601885,13.07962,2595.2,2594.6,2.63001]
["bitfinex-derivatives","ETHF0:USTF0",1723851602378,13.07962,2595.2,2594.7,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1723851604180,12.84997,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851604381,5.77961,2595.2,2594.8,5.13408]
["bitfinex-derivatives","ETHF0:USTF0",1723851604590,5.77961,2595.2,2594.8,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1723851604882,5.77961,2595.2,2594.8,5.13408]
["bitfinex-derivatives","ETHF0:USTF0",1723851605085,5.77961,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851607086,10.77961,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851607879,10.77961,2595.2,2594.7,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1723851608078,10.77961,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851608281,10.77961,2595.2,2594.6,2.63002]
["bitfinex-derivatives","ETHF0:USTF0",1723851608481,10.77961,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851609085,5.77961,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851609286,5.77961,2595.2,2594.8,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1723851610390,1.92601,2595.2,2594.9,1.92618]
["bitfinex-derivatives","ETHF0:USTF0",1723851610691,1.92601,2595.2,2595.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723851610888,1.92601,2595.2,2595.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1723851611192,5.77961,2595.2,2595.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1723851613678,1.92601,2595.2,2595.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1723851614382,5.77961,2595.2,2595.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1723851614588,1.92601,2595.2,2595.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1723851614782,5.77961,2595.2,2595.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1723851614976,1.92601,2595.2,2595.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1723851615197,5.77961,2595.2,2595.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1723851616990,5.77961,2595.2,2595.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723851617286,10.77961,2595.2,2595.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723851617492,1.92616,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851617992,5.77976,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851618384,5.78309924,2595.0,2594.9,3.21205846]
["bitfinex-derivatives","ETHF0:USTF0",1723851618694,5.78309924,2595.0,2594.9,0.00425846]
["bitfinex-derivatives","ETHF0:USTF0",1723851619990,7.17009924,2595.0,2594.9,0.00425846]
["bitfinex-derivatives","ETHF0:USTF0",1723851622697,14.09625924,2595.0,2594.9,0.00425846]
["bitfinex-derivatives","ETHF0:USTF0",1723851622990,9.09625924,2595.0,2594.9,0.00425846]
["bitfinex-derivatives","ETHF0:USTF0",1723851624493,7.17009924,2595.0,2594.9,0.00425846]
["bitfinex-derivatives","ETHF0:USTF0",1723851624697,5.24393924,2595.0,2594.9,0.00425846]
["bitfinex-derivatives","ETHF0:USTF0",1723851624886,0.00333924,2595.0,2594.9,2.27899846]
["bitfinex-derivatives","ETHF0:USTF0",1723851625593,0.00333924,2595.0,2594.9,0.35275846]
["bitfinex-derivatives","ETHF0:USTF0",1723851628194,5.78309924,2595.0,2594.9,0.35275846]
["bitfinex-derivatives","ETHF0:USTF0",1723851628991,7.17009924,2595.0,2594.9,0.35275846]
["bitfinex-derivatives","ETHF0:USTF0",1723851631607,7.17009924,2595.0,2594.9,0.00425846]
["bitfinex-derivatives","ETHF0:USTF0",1723851631902,7.27791091,2595.0,2594.9,0.00425846]
["bitfinex-derivatives","ETHF0:USTF0",1723851632097,7.99441091,2595.0,2594.9,0.00425846]
["bitfinex-derivatives","ETHF0:USTF0",1723851632603,9.50678627,2595.0,2594.9,0.00425846]
["bitfinex-derivatives","ETHF0:USTF0",1723851633100,1.92652,2594.6,2594.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1723851633293,1.387,2594.5,2594.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723851634187,1.387,2594.5,2594.4,0.37652618]
["bitfinex-derivatives","ETHF0:USTF0",1723851634696,3.3135,2594.6,2594.4,0.37652618]
["bitfinex-derivatives","ETHF0:USTF0",1723851636001,1.387,2594.6,2594.4,2.30312618]
["bitfinex-derivatives","ETHF0:USTF0",1723851636201,1.387,2594.6,2594.4,0.37652618]
["bitfinex-derivatives","ETHF0:USTF0",1723851636202,3.31346,2594.6,2594.4,0.37652618]
["bitfinex-derivatives","ETHF0:USTF0",1723851636894,1.51025913,2594.8,2594.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723851637102,1.92632,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851637299,4.82353913,2594.9,2594.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723851637490,3.31328,2594.9,2594.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723851637691,3.42108378,2594.9,2594.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723851638197,4.93201973,2594.9,2594.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723851638398,4.93201973,2594.9,2594.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1723851639308,1.61873973,2594.9,2594.8,2.64361]
["bitfinex-derivatives","ETHF0:USTF0",1723851640023,1.51093595,2594.9,2594.8,2.64361]
["bitfinex-derivatives","ETHF0:USTF0",1723851640195,1.61870839,2594.9,2594.8,2.64361]
["bitfinex-derivatives","ETHF0:USTF0",1723851640603,1.61869821,2594.9,2594.8,2.64361]
["bitfinex-derivatives","ETHF0:USTF0",1723851641504,4.93193821,2594.9,2594.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1723851641705,4.93193821,2594.9,2594.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723851641905,5.43921186,2594.9,2594.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723851642898,9.29281186,2594.9,2594.4,0.00472618]
["bitfinex-derivatives","ETHF0:USTF0",1723851643102,4.82469224,2594.7,2594.5,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1723851643299,0.10776226,2594.6,2594.5,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1723851644705,0.10776226,2594.6,2594.5,2.29803]
["bitfinex-derivatives","ETHF0:USTF0",1723851644706,1.6190345,2594.6,2594.5,2.29803]
["bitfinex-derivatives","ETHF0:USTF0",1723851645203,3.5454945,2594.6,2594.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723851645506,2.03422226,2594.6,2594.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723851646008,0.10776226,2594.6,2594.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723851646206,1.62137442,2594.6,2594.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723851646703,0.10776226,2594.6,2594.5,2.29803]
["bitfinex-derivatives","ETHF0:USTF0",1723851646904,1.62136649,2594.6,2594.5,11.7555895]
["bitfinex-derivatives","ETHF0:USTF0",1723851647813,0.10776226,2594.6,2594.5,14.18704459]
["bitfinex-derivatives","ETHF0:USTF0",1723851648808,0.10776226,2594.6,2594.5,12.67402824]
["bitfinex-derivatives","ETHF0:USTF0",1723851649509,0.10776226,2594.6,2594.5,14.18704459]
["bitfinex-derivatives","ETHF0:USTF0",1723851649710,0.10776226,2594.6,2594.5,12.67402824]
["bitfinex-derivatives","ETHF0:USTF0",1723851650207,0.10776226,2594.6,2594.5,14.18704459]
["bitfinex-derivatives","ETHF0:USTF0",1723851651905,0.10776226,2594.6,2594.5,13.68420129]
["bitfinex-derivatives","ETHF0:USTF0",1723851652106,0.10776226,2594.6,2594.5,12.67405415]
["bitfinex-derivatives","ETHF0:USTF0",1723851652500,1.51360423,2594.7,2594.5,15.74752415]
["bitfinex-derivatives","ETHF0:USTF0",1723851652705,5.62994347,2595.0,2594.6,11.11242644]
["bitfinex-derivatives","ETHF0:USTF0",1723851653009,5.62994347,2595.0,2594.9,7.53105335]
["bitfinex-derivatives","ETHF0:USTF0",1723851653199,1.51694347,2595.0,2594.9,7.53105335]
["bitfinex-derivatives","ETHF0:USTF0",1723851653402,1.51694347,2595.0,2594.9,12.12145335]
["bitfinex-derivatives","ETHF0:USTF0",1723851654707,1.51694347,2595.0,2594.9,10.73445335]
["bitfinex-derivatives","ETHF0:USTF0",1723851654916,1.92624,2594.9,2594.6,2.93643335]
["bitfinex-derivatives","ETHF0:USTF0",1723851655204,1.51345688,2594.8,2594.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723851655807,3.43976688,2594.8,2594.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723851656106,3.43977568,2594.8,2594.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723851656304,6.0711325,2594.9,2594.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723851656611,1.51350134,2594.8,2594.7,1.37061335]
["bitfinex-derivatives","ETHF0:USTF0",1723851656912,1.51350134,2594.8,2594.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723851657409,1.51350134,2594.8,2594.7,3.29699335]
["bitfinex-derivatives","ETHF0:USTF0",1723851657911,1.51684058,2595.0,2594.7,12.65585278]
["bitfinex-derivatives","ETHF0:USTF0",1723851658105,1.51684058,2595.0,2594.9,5.13404]
["bitfinex-derivatives","ETHF0:USTF0",1723851658505,1.51684058,2595.0,2594.9,9.34744]
["bitfinex-derivatives","ETHF0:USTF0",1723851660706,1.51684058,2595.0,2594.9,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1723851660909,7.80109174,2595.0,2594.7,1.37042281]
["bitfinex-derivatives","ETHF0:USTF0",1723851661108,2.23885121,2594.9,2594.8,1.92631]
["bitfinex-derivatives","ETHF0:USTF0",1723851661310,0.7253,2594.9,2594.7,3.29676281]
["bitfinex-derivatives","ETHF0:USTF0",1723851661611,1.51359923,2594.8,2594.7,3.29676281]
["bitfinex-derivatives","ETHF0:USTF0",1723851662005,2.23889923,2594.9,2594.7,3.29676281]
["bitfinex-derivatives","ETHF0:USTF0",1723851662207,1.51359923,2594.8,2594.7,1.37042281]
["bitfinex-derivatives","ETHF0:USTF0",1723851662405,1.51359923,2594.8,2594.7,3.29680281]
["bitfinex-derivatives","ETHF0:USTF0",1723851663602,2.23889923,2594.9,2594.7,3.29680281]
["bitfinex-derivatives","ETHF0:USTF0",1723851663806,1.51359923,2594.8,2594.7,3.29680281]
["bitfinex-derivatives","ETHF0:USTF0",1723851664004,2.23889923,2594.9,2594.8,1.92631]
["bitfinex-derivatives","ETHF0:USTF0",1723851664607,0.83287954,2594.9,2594.8,1.92631]
["bitfinex-derivatives","ETHF0:USTF0",1723851665304,2.34597088,2594.9,2594.8,1.92631]
["bitfinex-derivatives","ETHF0:USTF0",1723851665815,2.34594241,2594.9,2594.8,1.92631]
["bitfinex-derivatives","ETHF0:USTF0",1723851667207,2.34594241,2594.9,2594.7,6.50456281]
["bitfinex-derivatives","ETHF0:USTF0",1723851667442,2.23836287,2594.9,2594.7,6.50456281]
["bitfinex-derivatives","ETHF0:USTF0",1723851667708,1.62064129,2594.8,2594.7,5.49474]
["bitfinex-derivatives","ETHF0:USTF0",1723851668110,1.62064129,2594.8,2594.7,9.34834]
["bitfinex-derivatives","ETHF0:USTF0",1723851668917,1.62064129,2594.8,2594.7,10.35816281]
["bitfinex-derivatives","ETHF0:USTF0",1723851669414,1.62064129,2594.8,2594.7,9.34834]
["bitfinex-derivatives","ETHF0:USTF0",1723851669621,1.62064129,2594.8,2594.7,6.14054]
["bitfinex-derivatives","ETHF0:USTF0",1723851670207,1.62064129,2594.8,2594.7,10.35816281]
["bitfinex-derivatives","ETHF0:USTF0",1723851670407,1.62064129,2594.8,2594.7,9.34834]
["bitfinex-derivatives","ETHF0:USTF0",1723851671014,1.62064129,2594.8,2594.7,10.35816281]
["bitfinex-derivatives","ETHF0:USTF0",1723851671615,1.62064129,2594.8,2594.7,7.15036281]
["bitfinex-derivatives","ETHF0:USTF0",1723851671913,1.62064129,2594.8,2594.7,10.35816281]
["bitfinex-derivatives","ETHF0:USTF0",1723851672115,1.62064129,2594.8,2594.7,9.34834]
["bitfinex-derivatives","ETHF0:USTF0",1723851672509,1.62064129,2594.8,2594.7,5.13414]
["bitfinex-derivatives","ETHF0:USTF0",1723851672812,1.62064129,2594.8,2594.7,5.13418]
["bitfinex-derivatives","ETHF0:USTF0",1723851673011,0.10757842,2594.8,2594.7,5.13418]
["bitfinex-derivatives","ETHF0:USTF0",1723851673314,1.62044335,2594.8,2594.7,5.13418]
["bitfinex-derivatives","ETHF0:USTF0",1723851673516,1.62044335,2594.8,2594.7,5.49138]
["bitfinex-derivatives","ETHF0:USTF0",1723851674719,1.62044335,2594.8,2594.7,5.86618]
["bitfinex-derivatives","ETHF0:USTF0",1723851675652,1.51286493,2594.8,2594.7,2.65838]
["bitfinex-derivatives","ETHF0:USTF0",1723851675918,1.62045249,2594.8,2594.7,5.86618]
["bitfinex-derivatives","ETHF0:USTF0",1723851676154,1.51286493,2594.8,2594.7,5.86618]
["bitfinex-derivatives","ETHF0:USTF0",1723851676322,0.10758592,2594.8,2594.7,12.65619754]
["bitfinex-derivatives","ETHF0:USTF0",1723851676616,0.10758592,2594.8,2594.7,22.83597163]
["bitfinex-derivatives","ETHF0:USTF0",1723851676809,0.00333924,2595.0,2594.7,22.83597163]
["bitfinex-derivatives","ETHF0:USTF0",1723851676810,0.00333924,2595.0,2594.9,1.92624]
["bitfinex-derivatives","ETHF0:USTF0",1723851677006,0.11091931,2595.0,2594.9,5.36727195]
["bitfinex-derivatives","ETHF0:USTF0",1723851677206,0.11091931,2595.0,2594.9,9.22087195]
["bitfinex-derivatives","ETHF0:USTF0",1723851677515,0.11091931,2595.0,2594.9,6.78947129]
["bitfinex-derivatives","ETHF0:USTF0",1723851677910,1.62378424,2595.0,2594.9,5.77984]
["bitfinex-derivatives","ETHF0:USTF0",1723851678224,0.11091931,2595.0,2594.9,5.77984]
["bitfinex-derivatives","ETHF0:USTF0",1723851678523,0.11091931,2595.0,2594.9,1.92624]
["bitfinex-derivatives","ETHF0:USTF0",1723851678814,0.11091931,2595.0,2594.9,5.77984]
["bitfinex-derivatives","ETHF0:USTF0",1723851679019,1.62378424,2595.0,2594.9,5.77984]
["bitfinex-derivatives","ETHF0:USTF0",1723851679215,1.62378424,2595.0,2594.9,1.92624]
["bitfinex-derivatives","ETHF0:USTF0",1723851682925,0.11091931,2595.0,2594.9,6.78947129]
["bitfinex-derivatives","ETHF0:USTF0",1723851683321,0.11091931,2595.0,2594.9,8.17647129]
["bitfinex-derivatives","ETHF0:USTF0",1723851683553,0.11091931,2595.0,2594.9,10.60771806]
["bitfinex-derivatives","ETHF0:USTF0",1723851683720,1.51286493,2595.3,2595.1,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1723851683918,0.00577189,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851684224,0.00577189,2595.4,2595.3,6.24842811]
["bitfinex-derivatives","ETHF0:USTF0",1723851684425,0.00577189,2595.4,2595.3,13.17470328]
["bitfinex-derivatives","ETHF0:USTF0",1723851684630,0.00577189,2595.4,2595.3,15.60595909]
["bitfinex-derivatives","ETHF0:USTF0",1723851684929,0.00446157,2595.4,2595.3,17.53189909]
["bitfinex-derivatives","ETHF0:USTF0",1723851685123,0.00446157,2595.4,2595.3,15.60595909]
["bitfinex-derivatives","ETHF0:USTF0",1723851685723,0.00446157,2595.4,2595.3,9.09172952]
["bitfinex-derivatives","ETHF0:USTF0",1723851685926,0.00446157,2595.4,2595.3,8.71326953]
["bitfinex-derivatives","ETHF0:USTF0",1723851686230,0.00446157,2595.4,2595.3,13.71325228]
["bitfinex-derivatives","ETHF0:USTF0",1723851686429,0.00446157,2595.4,2595.3,11.78726276]
["bitfinex-derivatives","ETHF0:USTF0",1723851686617,0.00446157,2595.4,2595.3,6.78726276]
["bitfinex-derivatives","ETHF0:USTF0",1723851686819,0.00446157,2595.4,2595.3,11.78726276]
["bitfinex-derivatives","ETHF0:USTF0",1723851687024,0.00446157,2595.4,2595.3,13.71322179]
["bitfinex-derivatives","ETHF0:USTF0",1723851687224,0.00446157,2595.4,2595.3,13.71324384]
["bitfinex-derivatives","ETHF0:USTF0",1723851687421,0.00446157,2595.4,2595.3,11.78726276]
["bitfinex-derivatives","ETHF0:USTF0",1723851689423,0.00446157,2595.4,2595.3,6.78726276]
["bitfinex-derivatives","ETHF0:USTF0",1723851689629,0.00446157,2595.4,2595.3,5.77874]
["bitfinex-derivatives","ETHF0:USTF0",1723851690929,0.00446157,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851691124,0.00446157,2595.4,2595.1,1.01429465]
["bitfinex-derivatives","ETHF0:USTF0",1723851691125,3.00296157,2595.4,2595.1,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851691721,1.07706157,2595.4,2595.1,1.93182189]
["bitfinex-derivatives","ETHF0:USTF0",1723851691923,1.07706157,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851694029,3.00295157,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851694533,1.07706157,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851695535,2.5899265,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851695731,4.5157965,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851696031,3.43880493,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851696533,5.36566493,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851697243,10.36566493,2595.3,2595.1,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851697425,5.77961,2595.2,2594.5,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1723851697630,1.92634,2594.8,2594.4,5.13909618]
["bitfinex-derivatives","ETHF0:USTF0",1723851697929,0.3733,2594.7,2594.4,5.13909618]
["bitfinex-derivatives","ETHF0:USTF0",1723851698133,1.0999,2594.7,2594.4,5.13909618]
["bitfinex-derivatives","ETHF0:USTF0",1723851698337,1.0999,2594.7,2594.4,5.13910618]
["bitfinex-derivatives","ETHF0:USTF0",1723851698527,3.02631,2594.7,2594.4,3.21252618]
["bitfinex-derivatives","ETHF0:USTF0",1723851698835,1.0999,2594.7,2594.4,3.21252618]
["bitfinex-derivatives","ETHF0:USTF0",1723851699333,1.0999,2594.7,2594.4,5.13913618]
["bitfinex-derivatives","ETHF0:USTF0",1723851699524,1.0999,2594.7,2594.4,5.13907618]
["bitfinex-derivatives","ETHF0:USTF0",1723851702237,1.0999,2594.7,2594.4,3.21252618]
["bitfinex-derivatives","ETHF0:USTF0",1723851702533,1.0999,2594.7,2594.4,0.00472618]
["bitfinex-derivatives","ETHF0:USTF0",1723851702739,1.0999,2594.7,2594.4,1.93129618]
["bitfinex-derivatives","ETHF0:USTF0",1723851703834,1.0999,2594.7,2594.4,5.13909618]
["bitfinex-derivatives","ETHF0:USTF0",1723851704140,0.7241,2594.7,2594.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1723851704441,0.7241,2594.7,2594.5,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1723851705434,1.50983818,2595.0,2594.8,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1723851705732,0.3734,2594.9,2594.7,5.13414]
["bitfinex-derivatives","ETHF0:USTF0",1723851706433,0.3734,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851706638,0.3734,2594.9,2594.5,2.28399]
["bitfinex-derivatives","ETHF0:USTF0",1723851706834,0.7499,2594.8,2594.6,1.92643]
["bitfinex-derivatives","ETHF0:USTF0",1723851707840,2.1369,2594.8,2594.6,1.92643]
["bitfinex-derivatives","ETHF0:USTF0",1723851709037,2.1369,2594.8,2594.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723851709428,2.1369,2594.8,2594.7,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1723851711834,4.06321,2594.8,2594.5,1.92648]
["bitfinex-derivatives","ETHF0:USTF0",1723851712033,1.387,2594.6,2594.4,3.21252618]
["bitfinex-derivatives","ETHF0:USTF0",1723851713037,1.387,2594.6,2594.5,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1723851713833,0.7499,2594.8,2594.5,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1723851713834,1.387,2594.7,2594.5,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1723851716146,1.387,2594.7,2594.5,5.13433]
["bitfinex-derivatives","ETHF0:USTF0",1723851718941,2.67622,2594.8,2594.5,6.52133]
["bitfinex-derivatives","ETHF0:USTF0",1723851719147,1.50983818,2595.0,2594.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723851719344,5.62283818,2595.1,2594.8,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1723851719541,5.62283818,2595.1,2595.0,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1723851719741,7.00983818,2595.1,2594.9,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1723851719945,7.00983818,2595.1,2595.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1723851720244,7.00983818,2595.1,2595.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1723851720646,2.89683818,2595.1,2595.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1723851721246,2.89683818,2595.1,2595.0,2.65886]
["bitfinex-derivatives","ETHF0:USTF0",1723851721449,1.50983818,2595.2,2595.1,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1723851721648,5.22537914,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851721649,0.00446157,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851721842,0.00446157,2595.4,2595.3,3.31294]
["bitfinex-derivatives","ETHF0:USTF0",1723851722164,0.00446157,2595.4,2595.3,7.16574]
["bitfinex-derivatives","ETHF0:USTF0",1723851722339,0.00446157,2595.4,2595.3,9.09168]
["bitfinex-derivatives","ETHF0:USTF0",1723851722542,0.00446157,2595.4,2595.3,14.09168]
["bitfinex-derivatives","ETHF0:USTF0",1723851722736,0.00446157,2595.4,2595.3,12.16574]
["bitfinex-derivatives","ETHF0:USTF0",1723851722943,0.00446157,2595.4,2595.3,13.17426276]
["bitfinex-derivatives","ETHF0:USTF0",1723851723539,0.00446157,2595.4,2595.3,5.77874]
["bitfinex-derivatives","ETHF0:USTF0",1723851723837,0.00446157,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851727551,0.00446157,2595.4,2595.2,7.32097]
["bitfinex-derivatives","ETHF0:USTF0",1723851727745,0.00446157,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851728345,0.00446157,2595.4,2595.3,5.77874]
["bitfinex-derivatives","ETHF0:USTF0",1723851728844,0.00446157,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851731549,0.00446157,2595.4,2595.3,5.13374]
["bitfinex-derivatives","ETHF0:USTF0",1723851732147,0.00446157,2595.4,2595.3,8.98654]
["bitfinex-derivatives","ETHF0:USTF0",1723851733938,0.00446157,2595.4,2595.3,5.77874]
["bitfinex-derivatives","ETHF0:USTF0",1723851734143,0.00446157,2595.4,2595.3,8.98654]
["bitfinex-derivatives","ETHF0:USTF0",1723851743844,0.00446157,2595.4,2595.3,10.37354]
["bitfinex-derivatives","ETHF0:USTF0",1723851745054,0.00446157,2595.4,2595.3,17.29948]
["bitfinex-derivatives","ETHF0:USTF0",1723851745253,6.12611757,2596.3,2596.0,1.92538]
["bitfinex-derivatives","ETHF0:USTF0",1723851745254,1.7294,2596.2,2596.0,1.92538]
["bitfinex-derivatives","ETHF0:USTF0",1723851745459,1.7294,2596.2,2596.1,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1723851745460,1.387,2596.2,2596.1,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1723851745649,1.387,2596.2,2596.1,2.27815]
["bitfinex-derivatives","ETHF0:USTF0",1723851746174,1.39148421,2596.2,2596.1,2.27815]
["bitfinex-derivatives","ETHF0:USTF0",1723851746457,0.00448421,2596.2,2596.1,2.27815]
["bitfinex-derivatives","ETHF0:USTF0",1723851747156,1.39148421,2596.2,2596.1,2.27815]
["bitfinex-derivatives","ETHF0:USTF0",1723851747454,1.39148421,2596.2,2596.1,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1723851749049,3.31677421,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851749251,1.387,2596.1,2596.0,5.13319]
["bitfinex-derivatives","ETHF0:USTF0",1723851751064,1.387,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851751260,5.239,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851751578,7.16435,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851751755,14.0897,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851751959,1.92542,2596.0,2595.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851752256,5.77742,2596.0,2595.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851754470,6.14892,2596.0,2595.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851757470,1.92572,2595.6,2595.4,5.13364]
["bitfinex-derivatives","ETHF0:USTF0",1723851757658,0.7223,2595.5,2595.4,5.13364]
["bitfinex-derivatives","ETHF0:USTF0",1723851758064,0.7223,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851758065,2.64809,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851758260,3.00929,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851758462,6.86209,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851759784,1.50983818,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851760069,3.31273,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851760462,1.387,2595.6,2595.4,5.13366]
["bitfinex-derivatives","ETHF0:USTF0",1723851760662,1.387,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851761060,3.31273,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851761461,1.387,2595.6,2595.4,5.13366]
["bitfinex-derivatives","ETHF0:USTF0",1723851761758,1.387,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851761962,1.387,2595.6,2595.4,5.13366]
["bitfinex-derivatives","ETHF0:USTF0",1723851762470,1.387,2595.6,2595.4,5.13362]
["bitfinex-derivatives","ETHF0:USTF0",1723851763570,1.387,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723851763892,1.387,2595.6,2595.5,2.63469]
["bitfinex-derivatives","ETHF0:USTF0",1723851764570,1.387,2595.6,2595.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1723851765466,2.89683818,2595.6,2595.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1723851766959,2.89683818,2595.6,2595.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1723851767567,1.387,2595.7,2595.6,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723851767975,2.89913921,2595.7,2595.6,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723851768170,1.387,2595.7,2595.6,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723851768381,2.89914392,2595.7,2595.6,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723851768566,1.387,2595.7,2595.5,3.00454]
["bitfinex-derivatives","ETHF0:USTF0",1723851768767,1.51214365,2595.6,2595.5,3.00454]
["bitfinex-derivatives","ETHF0:USTF0",1723851770276,2.89914365,2595.6,2595.5,3.00454]
["bitfinex-derivatives","ETHF0:USTF0",1723851770778,2.89914365,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851771082,9.88110757,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851771377,9.88110757,2595.5,2595.1,2.29334]
["bitfinex-derivatives","ETHF0:USTF0",1723851771378,1.92593,2595.4,2595.1,2.29336]
["bitfinex-derivatives","ETHF0:USTF0",1723851771581,1.387,2595.2,2595.1,2.29336]
["bitfinex-derivatives","ETHF0:USTF0",1723851772169,1.387,2595.2,2595.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723851773572,1.387,2595.2,2595.1,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1723851774080,2.89880301,2595.3,2595.1,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1723851774281,1.387,2595.3,2595.1,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1723851776574,1.387,2595.3,2595.2,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1723851779079,1.387,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851779472,1.387,2595.4,2595.3,2.27084]
["bitfinex-derivatives","ETHF0:USTF0",1723851780568,1.51180301,2595.5,2595.4,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1723851780770,2.89880301,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723851780974,2.89880301,2595.6,2595.5,2.29149]
["bitfinex-derivatives","ETHF0:USTF0",1723851781374,4.82452301,2595.6,2595.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723851781976,7.16556,2595.6,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851782175,1.387,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851782379,2.89898055,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851782782,1.387,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851784476,1.92594,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851784683,6.12924,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851786584,7.64041249,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851787677,1.86167249,2595.3,2595.2,5.13381]
["bitfinex-derivatives","ETHF0:USTF0",1723851787976,5.71447249,2595.3,2595.2,5.13381]
["bitfinex-derivatives","ETHF0:USTF0",1723851788177,5.71447249,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851788579,7.64041249,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851793185,6.12924,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851793891,7.64032106,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851794483,6.12924,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851795078,5.36419132,2595.3,2595.2,5.13381]
["bitfinex-derivatives","ETHF0:USTF0",1723851795285,1.51139132,2595.3,2595.2,5.13381]
["bitfinex-derivatives","ETHF0:USTF0",1723851795790,5.17573132,2595.6,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723851796090,1.387,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723851796488,2.89839132,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723851796889,1.387,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723851797091,2.89926673,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723851797291,1.387,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723851798984,1.387,2595.5,2595.4,2.30107]
["bitfinex-derivatives","ETHF0:USTF0",1723851799581,2.89975821,2595.5,2595.4,2.30107]
["bitfinex-derivatives","ETHF0:USTF0",1723851800091,2.89977797,2595.5,2595.4,2.30107]
["bitfinex-derivatives","ETHF0:USTF0",1723851800293,2.36471757,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723851800489,3.25152155,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723851800695,1.7386,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723851802495,1.387,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723851804287,1.387,2595.6,2595.4,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1723851804490,1.387,2595.5,2595.4,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1723851804692,3.26591832,2595.5,2595.4,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1723851805100,1.7528,2595.5,2595.4,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1723851805289,0.3658,2595.5,2595.4,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1723851805487,2.90024276,2595.5,2595.4,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1723851806296,2.9002365,2595.5,2595.4,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1723851806495,1.387,2595.5,2595.4,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1723851806999,2.90027797,2595.5,2595.4,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1723851807498,1.387,2595.5,2595.4,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1723851807699,4.82608852,2595.5,2595.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723851807885,4.82608852,2595.5,2595.3,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1723851807886,5.33031601,2595.5,2595.3,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1723851808090,5.18391951,2595.4,2595.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723851808292,1.92594,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851808694,3.94346601,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851810907,1.92594,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851811606,1.387,2595.3,2595.2,5.13381]
["bitfinex-derivatives","ETHF0:USTF0",1723851811795,2.90018298,2595.3,2595.2,5.13381]
["bitfinex-derivatives","ETHF0:USTF0",1723851812197,2.90023026,2595.3,2595.2,5.13381]
["bitfinex-derivatives","ETHF0:USTF0",1723851812902,2.90023026,2595.3,2595.2,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1723851814909,1.387,2595.3,2595.2,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1723851816005,2.90063842,2595.3,2595.2,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1723851816217,1.387,2595.3,2595.2,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1723851818391,2.01752601,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851818592,1.387,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723851818797,1.387,2595.4,2595.3,2.28764]
["bitfinex-derivatives","ETHF0:USTF0",1723851819407,3.40452601,2595.4,2595.3,2.28764]
["bitfinex-derivatives","ETHF0:USTF0",1723851819710,1.387,2595.4,2595.3,2.28764]
["bitfinex-derivatives","ETHF0:USTF0",1723851821201,2.01752601,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723851821402,3.40452601,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723851822205,5.33031601,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723851822413,1.387,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723851824120,3.4053922,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723851827114,1.387,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723851827410,3.40543957,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723851827913,1.387,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723851828106,3.31279,2595.5,2595.3,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1723851828307,2.01847792,2595.4,2595.3,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1723851829607,3.40547792,2595.5,2595.3,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1723851830206,2.01847792,2595.4,2595.3,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1723851830608,5.33127792,2595.5,2595.3,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1723851831000,5.33127792,2595.5,2595.3,1.92589]
["bitfinex-derivatives","ETHF0:USTF0",1723851831202,5.33127792,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851831203,1.92594,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851831403,5.33134836,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851832808,1.92601,2595.2,2595.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1723851833010,4.30971836,2595.2,2595.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1723851835219,2.29131,2595.2,2595.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1723851835827,4.30971836,2595.2,2595.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1723851836307,2.29131,2595.2,2595.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1723851836529,4.30971836,2595.2,2595.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1723851837304,4.30971836,2595.2,2594.9,4.2136231]
["bitfinex-derivatives","ETHF0:USTF0",1723851837510,3.94456836,2595.0,2594.9,4.2136231]
["bitfinex-derivatives","ETHF0:USTF0",1723851837813,3.94456836,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851838321,7.79816836,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851839211,8.51716836,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851840106,6.49876,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851841414,9.02152201,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851841825,1.92631,2594.9,2594.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1723851842116,1.51267979,2594.8,2594.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1723851842313,1.51267979,2594.8,2594.7,2.63888]
["bitfinex-derivatives","ETHF0:USTF0",1723851842521,1.51267979,2594.9,2594.8,1.92631]
["bitfinex-derivatives","ETHF0:USTF0",1723851843515,2.89943905,2595.0,2594.9,1.92624]
["bitfinex-derivatives","ETHF0:USTF0",1723851844719,2.89943905,2595.0,2594.7,4.9261231]
["bitfinex-derivatives","ETHF0:USTF0",1723851845020,1.51243905,2594.8,2594.7,5.84668]
["bitfinex-derivatives","ETHF0:USTF0",1723851845420,3.31328,2594.9,2594.8,1.92631]
["bitfinex-derivatives","ETHF0:USTF0",1723851845421,2.89943905,2594.9,2594.8,1.92631]
["bitfinex-derivatives","ETHF0:USTF0",1723851846118,2.89943905,2595.0,2594.9,1.92624]
["bitfinex-derivatives","ETHF0:USTF0",1723851851931,0.00577189,2595.1,2595.0,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1723851852220,0.00577189,2595.1,2595.0,10.3713831]
["bitfinex-derivatives","ETHF0:USTF0",1723851853618,0.00577189,2595.1,2595.0,9.36556]
["bitfinex-derivatives","ETHF0:USTF0",1723851854031,0.00577189,2595.1,2595.0,10.3713831]
["bitfinex-derivatives","ETHF0:USTF0",1723851858527,0.00577189,2595.1,2595.0,6.5177831]
["bitfinex-derivatives","ETHF0:USTF0",1723851858727,0.00577189,2595.1,2595.0,10.3713831]
["bitfinex-derivatives","ETHF0:USTF0",1723851859124,0.00577189,2595.1,2595.0,9.36556]
["bitfinex-derivatives","ETHF0:USTF0",1723851859628,0.00577189,2595.1,2595.0,10.3713831]
["bitfinex-derivatives","ETHF0:USTF0",1723851860270,0.00577189,2595.1,2595.0,9.36556]
["bitfinex-derivatives","ETHF0:USTF0",1723851860422,0.00577189,2595.1,2595.0,10.3713831]
["bitfinex-derivatives","ETHF0:USTF0",1723851866831,0.00577189,2595.1,2595.0,12.80599723]
["bitfinex-derivatives","ETHF0:USTF0",1723851867024,0.00577189,2595.1,2595.0,12.80598125]
["bitfinex-derivatives","ETHF0:USTF0",1723851867623,0.00577189,2595.1,2595.0,12.80598263]
["bitfinex-derivatives","ETHF0:USTF0",1723851868926,0.3703,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723851869133,0.3703,2595.5,2595.4,6.14288142]
["bitfinex-derivatives","ETHF0:USTF0",1723851869734,0.3703,2595.5,2595.4,6.48808142]
["bitfinex-derivatives","ETHF0:USTF0",1723851869928,0.3703,2595.5,2595.4,5.47887]
["bitfinex-derivatives","ETHF0:USTF0",1723851872240,1.387,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723851872434,1.7334,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851872630,1.387,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851874241,1.387,2595.5,2595.4,5.13367]
["bitfinex-derivatives","ETHF0:USTF0",1723851874544,1.7334,2595.6,2595.4,5.13367]
["bitfinex-derivatives","ETHF0:USTF0",1723851874836,0.3464,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723851875137,0.3464,2595.6,2595.5,2.30239]
["bitfinex-derivatives","ETHF0:USTF0",1723851877234,0.3464,2595.6,2595.5,5.51019]
["bitfinex-derivatives","ETHF0:USTF0",1723851878338,0.3464,2595.6,2595.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1723851878532,1.7334,2595.6,2595.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1723851879136,1.7334,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851880436,1.7334,2595.6,2595.4,1.92582]
["bitfinex-derivatives","ETHF0:USTF0",1723851881037,1.7334,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723851881442,1.7334,2595.6,2595.4,1.92582]
["bitfinex-derivatives","ETHF0:USTF0",1723851881633,1.7334,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723851881833,0.3464,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723851882034,1.7334,2595.6,2595.5,5.13359]
["bitfinex-derivatives","ETHF0:USTF0",1723851883143,1.7334,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723851885945,1.7334,2595.6,2595.4,5.13362]
["bitfinex-derivatives","ETHF0:USTF0",1723851886346,1.7334,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723851888633,0.3464,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723851888844,0.3464,2595.6,2595.5,2.27399]
["bitfinex-derivatives","ETHF0:USTF0",1723851890241,0.3464,2595.6,2595.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723851891746,0.3464,2595.6,2595.4,5.13362]
["bitfinex-derivatives","ETHF0:USTF0",1723851892546,0.3464,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723851892939,0.3464,2595.6,2595.4,5.13361]
["bitfinex-derivatives","ETHF0:USTF0",1723851894849,0.3464,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851896648,0.3464,2595.6,2595.4,1.92581]
["bitfinex-derivatives","ETHF0:USTF0",1723851897551,1.85883905,2595.6,2595.4,1.92581]
["bitfinex-derivatives","ETHF0:USTF0",1723851898055,0.3464,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723851898451,0.3464,2595.6,2595.5,2.29329]
["bitfinex-derivatives","ETHF0:USTF0",1723851899146,0.3464,2595.6,2595.5,5.50109]
["bitfinex-derivatives","ETHF0:USTF0",1723851899443,0.45387151,2595.6,2595.5,5.50109]
["bitfinex-derivatives","ETHF0:USTF0",1723851900553,0.45387151,2595.6,2595.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1723851900945,7.20611056,2595.6,2595.3,1.00921142]
["bitfinex-derivatives","ETHF0:USTF0",1723851901142,1.92589,2595.4,2595.3,1.00921142]
["bitfinex-derivatives","ETHF0:USTF0",1723851901343,1.92589,2595.4,2595.2,4.72738902]
["bitfinex-derivatives","ETHF0:USTF0",1723851901344,2.03335372,2595.4,2595.2,4.22278331]
["bitfinex-derivatives","ETHF0:USTF0",1723851901548,1.49448372,2595.3,2595.2,4.22278331]
["bitfinex-derivatives","ETHF0:USTF0",1723851901753,1.49448372,2595.3,2595.2,8.07508509]
["bitfinex-derivatives","ETHF0:USTF0",1723851902051,1.7404,2595.4,2595.2,8.5796908]
["bitfinex-derivatives","ETHF0:USTF0",1723851902261,1.7404,2595.4,2595.3,1.00920552]
["bitfinex-derivatives","ETHF0:USTF0",1723851902457,1.84788338,2595.4,2595.3,2.9353769]
["bitfinex-derivatives","ETHF0:USTF0",1723851902752,1.84788338,2595.4,2595.3,2.93534263]
["bitfinex-derivatives","ETHF0:USTF0",1723851903055,1.84788338,2595.4,2595.3,2.93536539]
["bitfinex-derivatives","ETHF0:USTF0",1723851903448,1.84788338,2595.4,2595.3,1.00920552]
["bitfinex-derivatives","ETHF0:USTF0",1723851903649,3.36086539,2595.4,2595.2,4.22277741]
["bitfinex-derivatives","ETHF0:USTF0",1723851903850,1.49448338,2595.3,2595.2,4.22277741]
["bitfinex-derivatives","ETHF0:USTF0",1723851906055,1.49448338,2595.3,2594.7,1.00920552]
["bitfinex-derivatives","ETHF0:USTF0",1723851906056,10.5868155,2595.3,2594.7,1.00920552]
["bitfinex-derivatives","ETHF0:USTF0",1723851906359,2.89957177,2594.9,2594.6,2.93565552]
["bitfinex-derivatives","ETHF0:USTF0",1723851906551,0.10748338,2594.8,2594.7,4.21700552]
["bitfinex-derivatives","ETHF0:USTF0",1723851906853,0.10743462,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851907062,0.48263462,2594.8,2594.7,5.13418]
["bitfinex-derivatives","ETHF0:USTF0",1723851909052,0.10743462,2594.8,2594.7,6.52118]
["bitfinex-derivatives","ETHF0:USTF0",1723851909354,1.51257177,2595.1,2595.0,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1723851909557,3.25197177,2595.2,2595.0,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1723851909751,0.10738467,2595.1,2595.0,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1723851909955,0.10738467,2595.1,2595.0,5.13396]
["bitfinex-derivatives","ETHF0:USTF0",1723851910850,12.43657177,2595.3,2595.2,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1723851911050,0.10738187,2595.3,2595.2,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1723851911451,1.61995364,2595.3,2595.2,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1723851911755,2.01676236,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723851911756,1.387,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723851911963,1.49437112,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723851912464,0.10737112,2595.5,2595.4,3.31287]
["bitfinex-derivatives","ETHF0:USTF0",1723851912667,1.39277189,2595.7,2595.5,1.92576]
["bitfinex-derivatives","ETHF0:USTF0",1723851912855,0.10737595,2595.6,2595.5,1.92576]
["bitfinex-derivatives","ETHF0:USTF0",1723851913051,1.39277189,2595.7,2595.5,1.92576]
["bitfinex-derivatives","ETHF0:USTF0",1723851914176,0.31060856,2596.5,2595.5,1.92576]
["bitfinex-derivatives","ETHF0:USTF0",1723851914177,0.00448421,2596.2,2596.1,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1723851914359,0.00448421,2596.2,2596.1,9.45400708]
["bitfinex-derivatives","ETHF0:USTF0",1723851914562,3.85648421,2596.2,2596.1,5.72794836]
["bitfinex-derivatives","ETHF0:USTF0",1723851914753,0.1118031,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851914958,0.4891031,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851916555,0.38178421,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851916752,0.48909291,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851916960,0.48909294,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851917153,0.38178421,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851918160,0.38178421,2596.2,2595.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851918364,1.49431646,2596.1,2595.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851918564,1.387,2596.1,2595.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851919767,1.387,2596.1,2595.9,1.93123189]
["bitfinex-derivatives","ETHF0:USTF0",1723851923854,1.387,2596.1,2595.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851924061,1.387,2596.1,2595.9,1.93123189]
["bitfinex-derivatives","ETHF0:USTF0",1723851926870,1.387,2596.1,2596.0,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1723851927076,1.387,2596.1,2595.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851927462,0.3499,2596.0,2595.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851930467,6.12732,2596.0,2595.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1723851930673,6.12732,2596.0,2595.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1723851930674,1.92572,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851930866,5.34721601,2595.6,2594.8,1.92627]
["bitfinex-derivatives","ETHF0:USTF0",1723851931177,5.34721601,2595.6,2594.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723851931178,1.387,2594.9,2594.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723851931380,1.387,2594.9,2594.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723851931672,1.7473,2594.8,2594.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723851932068,1.7473,2594.8,2594.4,2.29358618]
["bitfinex-derivatives","ETHF0:USTF0",1723851932261,1.7473,2594.8,2594.5,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1723851932664,1.7473,2594.8,2594.4,0.72352618]
["bitfinex-derivatives","ETHF0:USTF0",1723851933677,1.7473,2594.8,2594.5,1.92652]
["bitfinex-derivatives","ETHF0:USTF0",1723851938474,0.00577189,2595.1,2594.7,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1723851938664,1.39277189,2595.1,2594.8,1.92625]
["bitfinex-derivatives","ETHF0:USTF0",1723851938867,1.39277189,2595.1,2594.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723851939377,5.24637189,2595.1,2594.9,2.28082]
["bitfinex-derivatives","ETHF0:USTF0",1723851939876,1.39277189,2595.1,2594.9,2.28082]
["bitfinex-derivatives","ETHF0:USTF0",1723851940474,1.39277189,2595.1,2594.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723851941666,5.24637189,2595.1,2594.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723851942370,5.24637189,2595.1,2594.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723851942571,5.24637189,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851942572,1.387,2594.9,2594.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1723851942771,1.387,2594.7,2594.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1723851945776,1.387,2594.6,2594.4,2.67188618]
["bitfinex-derivatives","ETHF0:USTF0",1723851946978,1.387,2594.6,2594.5,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1723851948485,1.387,2594.6,2594.4,3.95312618]
["bitfinex-derivatives","ETHF0:USTF0",1723851948680,3.31349,2594.6,2594.4,3.21252618]
["bitfinex-derivatives","ETHF0:USTF0",1723851949276,7.16789,2594.6,2594.4,3.21252618]
["bitfinex-derivatives","ETHF0:USTF0",1723851949982,5.2414,2594.6,2594.4,3.21252618]
["bitfinex-derivatives","ETHF0:USTF0",1723851950280,5.2414,2594.6,2594.4,0.00472618]
["bitfinex-derivatives","ETHF0:USTF0",1723851950679,5.2414,2594.6,2594.4,0.35952618]
["bitfinex-derivatives","ETHF0:USTF0",1723851950879,7.16786,2594.6,2594.4,0.35952618]
["bitfinex-derivatives","ETHF0:USTF0",1723851953174,7.16787,2594.6,2594.4,0.35952618]
["bitfinex-derivatives","ETHF0:USTF0",1723851959401,7.16787,2594.6,2594.4,0.00472618]
["bitfinex-derivatives","ETHF0:USTF0",1723851960289,3.31347,2594.6,2594.4,0.00472618]
["bitfinex-derivatives","ETHF0:USTF0",1723851960492,7.16787,2594.6,2594.4,0.00472618]
["bitfinex-derivatives","ETHF0:USTF0",1723851960683,3.31347,2594.6,2594.4,0.00472618]
["bitfinex-derivatives","ETHF0:USTF0",1723851961190,7.16787,2594.6,2594.4,0.00472618]
["bitfinex-derivatives","ETHF0:USTF0",1723851961585,1.92653,2594.5,2594.4,0.00472618]
["bitfinex-derivatives","ETHF0:USTF0",1723851961883,1.92672,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851962182,1.387,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723851962980,1.387,2594.1,2594.0,3.21108351]
["bitfinex-derivatives","ETHF0:USTF0",1723851962981,3.31833871,2594.1,2594.0,3.21108351]
["bitfinex-derivatives","ETHF0:USTF0",1723851963200,5.24670871,2594.1,2593.6,5.13497]
["bitfinex-derivatives","ETHF0:USTF0",1723851963388,1.387,2593.7,2593.6,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1723851964191,1.387,2593.7,2593.6,5.13794515]
["bitfinex-derivatives","ETHF0:USTF0",1723851966884,1.387,2593.7,2593.6,3.21074515]
["bitfinex-derivatives","ETHF0:USTF0",1723851967489,7.16933,2593.7,2593.6,1.39992311]
["bitfinex-derivatives","ETHF0:USTF0",1723851967693,7.16933,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723851971698,13.19684,2594.0,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723851971902,1.387,2593.7,2593.6,2.64758515]
["bitfinex-derivatives","ETHF0:USTF0",1723851972107,1.387,2593.7,2593.6,3.02318515]
["bitfinex-derivatives","ETHF0:USTF0",1723851972901,11.2699,2594.0,2593.9,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723851972902,12.311,2594.0,2593.9,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723851973505,1.387,2594.0,2593.9,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723851973898,0.00450871,2594.1,2594.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1723851974107,0.00450871,2594.1,2594.0,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1723851974299,0.00450871,2594.1,2594.0,7.1691]
["bitfinex-derivatives","ETHF0:USTF0",1723851975104,0.00450871,2594.1,2594.0,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1723851975601,0.00450871,2594.1,2594.0,6.1266]
["bitfinex-derivatives","ETHF0:USTF0",1723851977901,1.39150871,2594.1,2594.0,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1723851978410,1.39150871,2594.1,2594.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723851978613,1.39150871,2594.1,2593.8,5.13482]
["bitfinex-derivatives","ETHF0:USTF0",1723851978803,1.39150871,2594.1,2593.8,5.50432]
["bitfinex-derivatives","ETHF0:USTF0",1723851978804,1.387,2593.9,2593.8,5.50432]
["bitfinex-derivatives","ETHF0:USTF0",1723851979110,1.387,2594.0,2593.9,1.92696]
["bitfinex-derivatives","ETHF0:USTF0",1723851979311,1.387,2594.0,2593.8,5.50432]
["bitfinex-derivatives","ETHF0:USTF0",1723851980113,0.00450871,2594.1,2593.8,5.50432]
["bitfinex-derivatives","ETHF0:USTF0",1723851981398,0.00450871,2594.1,2593.9,1.92697]
["bitfinex-derivatives","ETHF0:USTF0",1723851983010,0.00450871,2594.1,2593.8,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1723851983313,0.00450871,2594.1,2593.9,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1723851984203,0.00450871,2594.1,2593.9,5.13474]
["bitfinex-derivatives","ETHF0:USTF0",1723851986019,0.00450871,2594.1,2593.9,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1723851987016,0.00450871,2594.1,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723851991020,0.00450871,2594.1,2593.9,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1723851991212,0.00450871,2594.1,2593.8,2.29651]
["bitfinex-derivatives","ETHF0:USTF0",1723851991414,0.00450871,2594.1,2593.9,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1723851992513,0.00450871,2594.1,2593.7,4.21522453]
["bitfinex-derivatives","ETHF0:USTF0",1723851992514,3.85970871,2594.1,2593.7,4.21522453]
["bitfinex-derivatives","ETHF0:USTF0",1723851992717,2.03442202,2594.0,2593.7,1.00742453]
["bitfinex-derivatives","ETHF0:USTF0",1723851993017,2.76146202,2593.9,2593.7,1.00742453]
["bitfinex-derivatives","ETHF0:USTF0",1723851993217,0.10748202,2593.8,2593.7,1.00742453]
["bitfinex-derivatives","ETHF0:USTF0",1723851993420,0.45358202,2593.8,2593.7,1.00742453]
["bitfinex-derivatives","ETHF0:USTF0",1723851995219,0.45358202,2593.8,2593.6,1.93009515]
["bitfinex-derivatives","ETHF0:USTF0",1723851995418,0.3461,2593.8,2593.6,1.93009515]
["bitfinex-derivatives","ETHF0:USTF0",1723851998422,0.3461,2593.8,2593.7,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1723852000019,1.7341,2593.8,2593.7,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1723852000325,1.86484128,2594.0,2593.8,1.92701]
["bitfinex-derivatives","ETHF0:USTF0",1723852000511,0.10749955,2593.9,2593.8,1.92701]
["bitfinex-derivatives","ETHF0:USTF0",1723852000916,3.96269955,2593.9,2593.8,1.92701]
["bitfinex-derivatives","ETHF0:USTF0",1723852001922,8.78655083,2593.9,2593.6,1.93011515]
["bitfinex-derivatives","ETHF0:USTF0",1723852002120,1.388,2593.7,2593.6,1.93011515]
["bitfinex-derivatives","ETHF0:USTF0",1723852002322,1.49549955,2593.7,2593.6,1.93011515]
["bitfinex-derivatives","ETHF0:USTF0",1723852003023,1.49549912,2593.7,2593.6,1.93011515]
["bitfinex-derivatives","ETHF0:USTF0",1723852004025,3.42262912,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852004221,7.27782912,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852004421,8.7866704,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852005621,7.27782912,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852005927,9.28961749,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852006123,9.64021791,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852006327,7.62842954,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852006825,7.96912954,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852007624,9.98091791,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852008329,7.96912954,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852008640,7.96913032,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852010326,9.98091869,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852011626,7.96913032,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852012834,7.86163,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852013133,7.96913368,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852013721,9.47868814,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852017634,9.37118446,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852017828,9.47869126,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852019140,7.9691368,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852020934,7.96913389,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852021339,9.98092226,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852023252,7.96913389,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852023444,9.98092226,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852024155,7.96913389,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852024346,9.98092226,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852025754,7.96913389,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852026146,9.98092226,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852026957,20.90492226,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852028761,20.90501132,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852031356,18.89322295,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852031554,20.9094808,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852031866,20.90928353,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852032164,16.36278353,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852032356,12.5439563,2593.7,2593.6,2.63394515]
["bitfinex-derivatives","ETHF0:USTF0",1723852032553,12.41959295,2593.7,2593.6,2.63394515]
["bitfinex-derivatives","ETHF0:USTF0",1723852033065,1.49559295,2593.7,2593.6,2.63394515]
["bitfinex-derivatives","ETHF0:USTF0",1723852036266,1.49551406,2593.7,2593.6,2.63394515]
["bitfinex-derivatives","ETHF0:USTF0",1723852036771,3.00787741,2593.7,2593.6,2.63394515]
["bitfinex-derivatives","ETHF0:USTF0",1723852039166,3.00832472,2593.7,2593.6,2.63394515]
["bitfinex-derivatives","ETHF0:USTF0",1723852039367,3.00835779,2593.7,2593.6,2.63394515]
["bitfinex-derivatives","ETHF0:USTF0",1723852040165,2.90084373,2593.7,2593.6,2.63394515]
["bitfinex-derivatives","ETHF0:USTF0",1723852040367,3.008365,2593.7,2593.6,2.63394515]
["bitfinex-derivatives","ETHF0:USTF0",1723852040861,3.00836623,2593.7,2593.6,2.63394515]
["bitfinex-derivatives","ETHF0:USTF0",1723852041862,1.4955225,2593.7,2593.6,2.63394515]
["bitfinex-derivatives","ETHF0:USTF0",1723852043270,1.4955225,2593.7,2593.6,6.48914515]
["bitfinex-derivatives","ETHF0:USTF0",1723852043566,3.00842393,2593.7,2593.6,6.48914515]
["bitfinex-derivatives","ETHF0:USTF0",1723852044268,1.49552038,2593.7,2593.6,6.48914515]
["bitfinex-derivatives","ETHF0:USTF0",1723852044469,3.00846519,2593.7,2593.6,6.48914515]
["bitfinex-derivatives","ETHF0:USTF0",1723852044765,1.49552038,2593.7,2593.6,6.48914515]
["bitfinex-derivatives","ETHF0:USTF0",1723852046466,3.00870647,2593.7,2593.6,6.48914515]
["bitfinex-derivatives","ETHF0:USTF0",1723852046859,1.62070647,2593.7,2593.6,7.49656968]
["bitfinex-derivatives","ETHF0:USTF0",1723852047060,3.00870647,2593.7,2593.6,7.49656968]
["bitfinex-derivatives","ETHF0:USTF0",1723852048367,3.00870262,2593.7,2593.6,7.49656968]
["bitfinex-derivatives","ETHF0:USTF0",1723852049372,1.49551653,2593.7,2593.6,7.49656968]
["bitfinex-derivatives","ETHF0:USTF0",1723852049571,3.00870262,2593.7,2593.6,7.49656968]
["bitfinex-derivatives","ETHF0:USTF0",1723852049772,1.49551653,2593.7,2593.6,7.49656968]
["bitfinex-derivatives","ETHF0:USTF0",1723852050771,1.49551653,2593.7,2593.6,6.48914515]
["bitfinex-derivatives","ETHF0:USTF0",1723852050772,3.00870262,2593.7,2593.6,6.48914515]
["bitfinex-derivatives","ETHF0:USTF0",1723852050964,3.00870262,2593.7,2593.6,7.49656968]
["bitfinex-derivatives","ETHF0:USTF0",1723852051368,3.00870262,2593.7,2593.6,6.48914515]
["bitfinex-derivatives","ETHF0:USTF0",1723852051773,1.49551653,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852052867,1.388,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852053062,1.49547496,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852053675,3.42260496,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852054076,1.49547496,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852054373,1.49547496,2593.7,2593.6,2.28204515]
["bitfinex-derivatives","ETHF0:USTF0",1723852054374,3.00784901,2593.7,2593.6,2.28204515]
["bitfinex-derivatives","ETHF0:USTF0",1723852057168,3.00784901,2593.7,2593.6,0.35484515]
["bitfinex-derivatives","ETHF0:USTF0",1723852057473,3.51153554,2593.7,2593.6,0.35484515]
["bitfinex-derivatives","ETHF0:USTF0",1723852058875,3.86983554,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852059073,4.23343554,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852060068,6.16056554,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852061681,4.23343554,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852063285,2.21737496,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852063784,4.23343554,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852065385,4.2334978,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852066088,6.1606278,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852066581,3.5115978,2593.7,2593.6,1.93014515]
["bitfinex-derivatives","ETHF0:USTF0",1723852067185,1.49553722,2593.7,2593.6,1.93014515]
["bitfinex-derivatives","ETHF0:USTF0",1723852067377,1.49553722,2593.7,2593.6,2.28334515]
["bitfinex-derivatives","ETHF0:USTF0",1723852067578,3.5115978,2593.7,2593.6,2.28334515]
["bitfinex-derivatives","ETHF0:USTF0",1723852067788,1.49553722,2593.7,2593.6,2.28334515]
["bitfinex-derivatives","ETHF0:USTF0",1723852067982,1.49553722,2593.7,2593.6,2.65684515]
["bitfinex-derivatives","ETHF0:USTF0",1723852068285,1.49553722,2593.7,2593.6,6.51204515]
["bitfinex-derivatives","ETHF0:USTF0",1723852069085,3.40406058,2593.7,2593.6,6.51204515]
["bitfinex-derivatives","ETHF0:USTF0",1723852069283,3.51154652,2593.7,2593.6,6.51204515]
["bitfinex-derivatives","ETHF0:USTF0",1723852069775,1.49548594,2593.7,2593.6,6.51204515]
["bitfinex-derivatives","ETHF0:USTF0",1723852071490,3.51154652,2593.7,2593.6,6.51204515]
["bitfinex-derivatives","ETHF0:USTF0",1723852071680,1.49548594,2593.7,2593.6,6.51204515]
["bitfinex-derivatives","ETHF0:USTF0",1723852072183,3.51154652,2593.7,2593.6,6.51204515]
["bitfinex-derivatives","ETHF0:USTF0",1723852072487,3.51154652,2593.7,2593.6,2.65684515]
["bitfinex-derivatives","ETHF0:USTF0",1723852072978,1.49548594,2593.7,2593.6,2.65684515]
["bitfinex-derivatives","ETHF0:USTF0",1723852073173,3.51154652,2593.7,2593.6,2.65684515]
["bitfinex-derivatives","ETHF0:USTF0",1723852073378,1.49542936,2593.7,2593.6,3.66426968]
["bitfinex-derivatives","ETHF0:USTF0",1723852076293,1.49542936,2593.7,2593.6,5.59175954]
["bitfinex-derivatives","ETHF0:USTF0",1723852077194,1.49542936,2593.7,2593.6,4.58433501]
["bitfinex-derivatives","ETHF0:USTF0",1723852078185,1.388,2593.7,2593.6,2.65684515]
["bitfinex-derivatives","ETHF0:USTF0",1723852078391,3.51150434,2593.7,2593.6,6.09543862]
["bitfinex-derivatives","ETHF0:USTF0",1723852080185,2.12350434,2593.7,2593.6,6.09543862]
["bitfinex-derivatives","ETHF0:USTF0",1723852080387,1.51351796,2593.8,2593.6,16.84235089]
["bitfinex-derivatives","ETHF0:USTF0",1723852080591,2.01606058,2594.0,2593.6,16.84235089]
["bitfinex-derivatives","ETHF0:USTF0",1723852080592,1.51356975,2593.9,2593.7,7.50377396]
["bitfinex-derivatives","ETHF0:USTF0",1723852080789,1.51356975,2593.9,2593.8,5.37111737]
["bitfinex-derivatives","ETHF0:USTF0",1723852080995,1.51356975,2593.9,2593.8,4.86567973]
["bitfinex-derivatives","ETHF0:USTF0",1723852080996,3.40406058,2593.9,2593.8,4.86567973]
["bitfinex-derivatives","ETHF0:USTF0",1723852081294,3.40406058,2593.9,2593.8,6.79342306]
["bitfinex-derivatives","ETHF0:USTF0",1723852082694,3.40406058,2593.9,2593.8,4.86637306]
["bitfinex-derivatives","ETHF0:USTF0",1723852082888,5.33104058,2593.9,2593.7,1.01117306]
["bitfinex-derivatives","ETHF0:USTF0",1723852083093,2.01606058,2593.8,2593.7,1.01117306]
["bitfinex-derivatives","ETHF0:USTF0",1723852083294,5.33104058,2593.9,2593.7,2.93862732]
["bitfinex-derivatives","ETHF0:USTF0",1723852083592,3.40406058,2593.9,2593.7,2.93829306]
["bitfinex-derivatives","ETHF0:USTF0",1723852092400,0.10742438,2593.8,2593.7,2.93829306]
["bitfinex-derivatives","ETHF0:USTF0",1723852092602,0.10742446,2593.8,2593.7,2.93829306]
["bitfinex-derivatives","ETHF0:USTF0",1723852094596,0.10742504,2593.8,2593.7,2.93829306]
["bitfinex-derivatives","ETHF0:USTF0",1723852096709,1.62163253,2593.8,2593.7,4.86569824]
["bitfinex-derivatives","ETHF0:USTF0",1723852097105,1.62163253,2593.8,2593.7,5.37113588]
["bitfinex-derivatives","ETHF0:USTF0",1723852099113,0.10742504,2593.8,2593.7,5.37113588]
["bitfinex-derivatives","ETHF0:USTF0",1723852099310,2.90220749,2593.9,2593.8,1.92705]
["bitfinex-derivatives","ETHF0:USTF0",1723852099505,1.49542591,2593.9,2593.8,2.93767806]
["bitfinex-derivatives","ETHF0:USTF0",1723852100213,3.00973282,2593.9,2593.8,4.86504378]
["bitfinex-derivatives","ETHF0:USTF0",1723852100403,3.00973282,2593.9,2593.8,4.86499211]
["bitfinex-derivatives","ETHF0:USTF0",1723852101204,3.00973282,2593.9,2593.8,4.86490603]
["bitfinex-derivatives","ETHF0:USTF0",1723852101402,3.00973282,2593.9,2593.8,2.93759198]
["bitfinex-derivatives","ETHF0:USTF0",1723852101608,1.84782591,2593.9,2593.8,1.92705]
["bitfinex-derivatives","ETHF0:USTF0",1723852101808,3.86388649,2593.9,2593.8,1.92705]
["bitfinex-derivatives","ETHF0:USTF0",1723852104310,3.36210424,2593.9,2593.8,2.93759198]
["bitfinex-derivatives","ETHF0:USTF0",1723852104614,1.84784992,2593.9,2593.8,2.93759198]
["bitfinex-derivatives","ETHF0:USTF0",1723852104815,3.362231,2593.9,2593.8,2.93759198]
["bitfinex-derivatives","ETHF0:USTF0",1723852107311,3.362231,2593.9,2593.8,4.86491507]
["bitfinex-derivatives","ETHF0:USTF0",1723852107807,3.362231,2593.9,2593.8,2.93759198]
["bitfinex-derivatives","ETHF0:USTF0",1723852108507,3.362231,2593.9,2593.8,6.79279198]
["bitfinex-derivatives","ETHF0:USTF0",1723852108711,3.009831,2593.9,2593.8,8.72013021]
["bitfinex-derivatives","ETHF0:USTF0",1723852109220,3.009831,2593.9,2593.8,8.72010172]
["bitfinex-derivatives","ETHF0:USTF0",1723852109809,3.009831,2593.9,2593.8,6.79279198]
["bitfinex-derivatives","ETHF0:USTF0",1723852110314,1.621831,2593.9,2593.8,9.63659644]
["bitfinex-derivatives","ETHF0:USTF0",1723852110507,1.51438108,2593.9,2593.8,18.74588551]
["bitfinex-derivatives","ETHF0:USTF0",1723852110706,0.94678108,2593.9,2593.8,18.74588551]
["bitfinex-derivatives","ETHF0:USTF0",1723852110914,0.50379036,2593.9,2593.8,16.81858907]
["bitfinex-derivatives","ETHF0:USTF0",1723852112614,2.02056929,2594.1,2593.8,16.81858907]
["bitfinex-derivatives","ETHF0:USTF0",1723852112823,2.02056929,2594.1,2594.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1723852113221,2.02056929,2594.1,2594.0,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1723852113815,2.02056929,2594.1,2594.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1723852114816,2.02056929,2594.1,2594.0,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1723852118222,0.00450871,2594.1,2594.0,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1723852123428,0.00450871,2594.1,2594.0,11.92216473]
["bitfinex-derivatives","ETHF0:USTF0",1723852123631,0.00450871,2594.1,2594.0,15.12996473]
["bitfinex-derivatives","ETHF0:USTF0",1723852128237,2.02072587,2594.4,2594.3,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723852128537,2.39292587,2594.6,2594.5,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1723852129436,2.39584857,2594.6,2594.5,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1723852129634,2.39584857,2594.6,2594.5,5.78093]
["bitfinex-derivatives","ETHF0:USTF0",1723852129935,2.39584857,2594.6,2594.5,7.16893]
["bitfinex-derivatives","ETHF0:USTF0",1723852129936,2.02364857,2594.6,2594.5,7.16893]
["bitfinex-derivatives","ETHF0:USTF0",1723852132336,2.02364857,2594.6,2594.5,10.37673]
["bitfinex-derivatives","ETHF0:USTF0",1723852133440,0.3687,2594.7,2594.6,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1723852133641,0.00577189,2595.1,2594.6,8.8544]
["bitfinex-derivatives","ETHF0:USTF0",1723852133836,1.76157189,2595.1,2594.9,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1723852134032,1.388,2595.0,2594.7,1.92634]
["bitfinex-derivatives","ETHF0:USTF0",1723852134234,1.388,2594.8,2594.7,1.92634]
["bitfinex-derivatives","ETHF0:USTF0",1723852134437,1.39098728,2594.8,2594.7,1.92634]
["bitfinex-derivatives","ETHF0:USTF0",1723852137637,0.00298728,2594.8,2594.7,1.92634]
["bitfinex-derivatives","ETHF0:USTF0",1723852137836,0.37438728,2594.8,2594.7,1.92634]
["bitfinex-derivatives","ETHF0:USTF0",1723852138050,0.74498728,2594.8,2594.7,1.92634]
["bitfinex-derivatives","ETHF0:USTF0",1723852138229,0.00298728,2594.8,2594.7,1.92634]
["bitfinex-derivatives","ETHF0:USTF0",1723852138435,0.00298728,2594.8,2594.7,3.67374]
["bitfinex-derivatives","ETHF0:USTF0",1723852138638,0.00298728,2594.8,2594.7,11.87394206]
["bitfinex-derivatives","ETHF0:USTF0",1723852140540,0.00298728,2594.8,2594.7,10.48594206]
["bitfinex-derivatives","ETHF0:USTF0",1723852143237,0.00298728,2594.8,2594.7,6.27294206]
["bitfinex-derivatives","ETHF0:USTF0",1723852143436,0.00298728,2594.8,2594.7,1.92634]
["bitfinex-derivatives","ETHF0:USTF0",1723852153562,0.00298728,2594.8,2594.5,6.770021]
["bitfinex-derivatives","ETHF0:USTF0",1723852153563,5.24458728,2594.8,2594.5,6.402321]
["bitfinex-derivatives","ETHF0:USTF0",1723852153856,1.388,2594.6,2594.3,1.92665]
["bitfinex-derivatives","ETHF0:USTF0",1723852155048,3.31447,2594.6,2594.2,6.496231]
["bitfinex-derivatives","ETHF0:USTF0",1723852155455,3.31447,2594.6,2594.3,1.007321]
["bitfinex-derivatives","ETHF0:USTF0",1723852155656,1.388,2594.6,2594.3,2.933981]
["bitfinex-derivatives","ETHF0:USTF0",1723852156051,1.388,2594.4,2594.3,2.933981]
["bitfinex-derivatives","ETHF0:USTF0",1723852156251,1.388,2594.6,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723852156448,1.388,2594.6,2594.5,1.00998245]
["bitfinex-derivatives","ETHF0:USTF0",1723852156663,2.1203,2594.7,2594.5,4.86334883]
["bitfinex-derivatives","ETHF0:USTF0",1723852156858,2.1203,2594.7,2594.5,3.30367245]
["bitfinex-derivatives","ETHF0:USTF0",1723852157164,1.388,2594.6,2594.5,3.30367245]
["bitfinex-derivatives","ETHF0:USTF0",1723852157663,5.2424,2594.6,2594.5,3.30367245]
["bitfinex-derivatives","ETHF0:USTF0",1723852157851,1.388,2594.6,2594.5,3.30367245]
["bitfinex-derivatives","ETHF0:USTF0",1723852158056,5.2424,2594.6,2594.5,3.30367245]
["bitfinex-derivatives","ETHF0:USTF0",1723852158253,5.2424,2594.6,2594.5,2.93647245]
["bitfinex-derivatives","ETHF0:USTF0",1723852158457,1.388,2594.6,2594.5,2.93647245]
["bitfinex-derivatives","ETHF0:USTF0",1723852159256,1.4954916,2594.6,2594.5,1.00998245]
["bitfinex-derivatives","ETHF0:USTF0",1723852159459,1.4954916,2594.6,2594.4,2.93654245]
["bitfinex-derivatives","ETHF0:USTF0",1723852159757,1.388,2594.6,2594.4,2.93654245]
["bitfinex-derivatives","ETHF0:USTF0",1723852162360,1.388,2594.6,2594.5,2.93651245]
["bitfinex-derivatives","ETHF0:USTF0",1723852162867,1.388,2594.6,2594.5,3.30811245]
["bitfinex-derivatives","ETHF0:USTF0",1723852163368,2.1203,2594.7,2594.5,5.2349063]
["bitfinex-derivatives","ETHF0:USTF0",1723852163568,2.1203,2594.7,2594.5,3.66141245]
["bitfinex-derivatives","ETHF0:USTF0",1723852164058,2.1203,2594.7,2594.6,2.93644245]
["bitfinex-derivatives","ETHF0:USTF0",1723852164261,0.10747562,2594.7,2594.6,2.93644245]
["bitfinex-derivatives","ETHF0:USTF0",1723852164458,0.00298728,2594.8,2594.7,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1723852164655,0.00298728,2594.8,2594.7,6.75464995]
["bitfinex-derivatives","ETHF0:USTF0",1723852165758,0.00298728,2594.8,2594.7,6.75449428]
["bitfinex-derivatives","ETHF0:USTF0",1723852167258,0.00298728,2594.8,2594.7,6.75439685]
["bitfinex-derivatives","ETHF0:USTF0",1723852168865,0.00298728,2594.8,2594.7,3.85289761]
["bitfinex-derivatives","ETHF0:USTF0",1723852169070,0.00298728,2594.8,2594.7,4.86226532]
["bitfinex-derivatives","ETHF0:USTF0",1723852169270,0.37298728,2594.8,2594.7,5.36639685]
["bitfinex-derivatives","ETHF0:USTF0",1723852170267,0.48045691,2594.8,2594.7,5.36639685]
["bitfinex-derivatives","ETHF0:USTF0",1723852170572,0.48045302,2594.8,2594.7,5.36639685]
["bitfinex-derivatives","ETHF0:USTF0",1723852170962,0.48045652,2594.8,2594.7,3.85289761]
["bitfinex-derivatives","ETHF0:USTF0",1723852171163,1.86845652,2594.8,2594.7,2.93604924]
["bitfinex-derivatives","ETHF0:USTF0",1723852171365,9.52093193,2594.8,2594.6,1.00953163]
["bitfinex-derivatives","ETHF0:USTF0",1723852171667,1.92646,2594.6,2594.3,1.00953163]
["bitfinex-derivatives","ETHF0:USTF0",1723852171870,1.388,2594.4,2594.3,1.00953163]
["bitfinex-derivatives","ETHF0:USTF0",1723852172068,1.49546924,2594.4,2594.3,1.00953163]
["bitfinex-derivatives","ETHF0:USTF0",1723852172463,1.49546924,2594.4,2594.2,1.88169924]
["bitfinex-derivatives","ETHF0:USTF0",1723852172464,1.49546924,2594.4,2594.2,3.30444163]
["bitfinex-derivatives","ETHF0:USTF0",1723852172663,0.10746924,2594.3,2594.2,3.30444163]
["bitfinex-derivatives","ETHF0:USTF0",1723852172866,0.10746924,2594.3,2594.2,5.23144877]
["bitfinex-derivatives","ETHF0:USTF0",1723852173259,1.388,2594.4,2594.2,5.73541638]
["bitfinex-derivatives","ETHF0:USTF0",1723852173462,1.388,2594.4,2594.3,1.00955317]
["bitfinex-derivatives","ETHF0:USTF0",1723852173669,1.495474,2594.4,2594.3,1.00955317]
["bitfinex-derivatives","ETHF0:USTF0",1723852174472,1.49543978,2594.4,2594.3,1.00955317]
["bitfinex-derivatives","ETHF0:USTF0",1723852174664,1.49543978,2594.4,2594.2,3.30446317]
["bitfinex-derivatives","ETHF0:USTF0",1723852174967,0.10743978,2594.3,2594.2,3.30446317]
["bitfinex-derivatives","ETHF0:USTF0",1723852175170,0.10743978,2594.3,2594.2,5.73539159]
["bitfinex-derivatives","ETHF0:USTF0",1723852175368,1.388,2594.4,2594.2,5.73539159]
["bitfinex-derivatives","ETHF0:USTF0",1723852175566,0.3742,2594.5,2594.3,2.93609022]
["bitfinex-derivatives","ETHF0:USTF0",1723852175874,0.10743836,2594.4,2594.3,1.00941022]
["bitfinex-derivatives","ETHF0:USTF0",1723852176073,0.10743836,2594.4,2594.3,2.93609022]
["bitfinex-derivatives","ETHF0:USTF0",1723852177875,0.3742,2594.5,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723852178079,0.48162845,2594.5,2594.4,2.93585102]
["bitfinex-derivatives","ETHF0:USTF0",1723852178466,1.7658,2594.7,2594.5,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1723852178673,0.3478,2594.6,2594.5,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1723852178862,0.45522498,2594.6,2594.5,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1723852179070,1.84322498,2594.6,2594.5,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1723852179268,1.49542787,2594.6,2594.5,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1723852179471,1.49542787,2594.6,2594.5,3.62557766]
["bitfinex-derivatives","ETHF0:USTF0",1723852179672,1.49542787,2594.6,2594.5,2.61639]
["bitfinex-derivatives","ETHF0:USTF0",1723852180476,1.49542787,2594.6,2594.5,3.62557766]
["bitfinex-derivatives","ETHF0:USTF0",1723852180676,0.10742787,2594.6,2594.5,3.62557766]
["bitfinex-derivatives","ETHF0:USTF0",1723852180884,0.10742787,2594.6,2594.5,2.98219]
["bitfinex-derivatives","ETHF0:USTF0",1723852183176,0.10741877,2594.6,2594.5,2.98219]
["bitfinex-derivatives","ETHF0:USTF0",1723852184371,0.10741877,2594.6,2594.5,3.99137766]
["bitfinex-derivatives","ETHF0:USTF0",1723852184774,2.90521396,2594.8,2594.6,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1723852184974,0.107413,2594.7,2594.6,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1723852185480,0.10741339,2594.7,2594.6,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1723852187676,2.90521396,2594.8,2594.7,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1723852187876,3.01264697,2594.8,2594.7,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1723852188276,6.86624697,2594.8,2594.7,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1723852188477,3.01264697,2594.8,2594.7,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1723852190671,3.39014697,2594.8,2594.7,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1723852191882,7.24374697,2594.8,2594.7,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1723852192179,7.24376395,2594.8,2594.7,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1723852192382,7.24331191,2594.8,2594.7,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1723852192579,7.24331887,2594.8,2594.7,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1723852192978,3.38971887,2594.8,2594.7,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1723852194083,7.7502701,2594.8,2594.6,1.92642]
["bitfinex-derivatives","ETHF0:USTF0",1723852194385,1.49545695,2594.7,2594.6,1.92642]
["bitfinex-derivatives","ETHF0:USTF0",1723852196583,3.51618282,2594.7,2594.6,1.92642]
["bitfinex-derivatives","ETHF0:USTF0",1723852196785,1.49545695,2594.7,2594.6,1.92642]
["bitfinex-derivatives","ETHF0:USTF0",1723852196994,7.37058282,2594.7,2594.6,1.92642]
["bitfinex-derivatives","ETHF0:USTF0",1723852198385,10.34985695,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723852198580,2.902785,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723852198780,1.49545695,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723852199089,5.34985695,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723852200493,7.27638695,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723852200675,7.27638695,2594.5,2594.0,1.00918766]
["bitfinex-derivatives","ETHF0:USTF0",1723852200676,1.92683,2594.1,2594.0,1.00918766]
["bitfinex-derivatives","ETHF0:USTF0",1723852200880,1.92695,2594.0,2593.8,1.00918766]
["bitfinex-derivatives","ETHF0:USTF0",1723852201082,1.92695,2594.0,2593.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723852201083,3.00998701,2593.9,2593.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723852201387,0.10745695,2593.8,2593.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723852203194,1.388,2593.9,2593.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723852203691,1.388,2593.9,2593.7,3.28080766]
["bitfinex-derivatives","ETHF0:USTF0",1723852204087,2.4271,2594.0,2593.7,3.28080766]
["bitfinex-derivatives","ETHF0:USTF0",1723852204487,4.35401,2594.0,2593.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723852204684,0.10754243,2593.9,2593.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723852204889,5.86854006,2594.0,2593.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723852205090,1.388,2593.8,2593.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723852211494,3.31505,2593.8,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852211787,1.7603,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852212194,3.68743,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852212497,7.54263,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852213000,5.6155,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852213494,7.54263,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852214083,5.6155,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852214283,4.2275,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852214903,4.2275,2593.7,2593.6,1.93014515]
["bitfinex-derivatives","ETHF0:USTF0",1723852215291,0.3723,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852215693,0.3723,2593.7,2593.6,1.93014515]
["bitfinex-derivatives","ETHF0:USTF0",1723852216395,1.388,2593.8,2593.6,1.93014515]
["bitfinex-derivatives","ETHF0:USTF0",1723852216795,1.388,2593.8,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852220098,1.388,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852220796,1.388,2593.7,2593.6,1.93014515]
["bitfinex-derivatives","ETHF0:USTF0",1723852221198,1.388,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852221602,1.388,2593.7,2593.6,1.93014515]
["bitfinex-derivatives","ETHF0:USTF0",1723852221907,3.65941,2593.9,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852222098,1.388,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852225608,5.2432,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852229415,7.17033,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852233112,5.2432,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852234915,1.388,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852235113,5.2432,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852236415,1.388,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852237018,5.2432,2593.7,2593.6,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1723852237220,10.924,2594.0,2593.8,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1723852237427,12.312,2594.0,2593.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1723852237719,12.41956011,2594.0,2593.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1723852237931,12.41956011,2594.0,2593.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1723852238818,13.93409017,2594.0,2593.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1723852239029,13.93409017,2594.0,2593.9,2.26768]
["bitfinex-derivatives","ETHF0:USTF0",1723852239927,13.93409781,2594.0,2593.9,2.26768]
["bitfinex-derivatives","ETHF0:USTF0",1723852240329,15.75343006,2594.0,2593.9,2.26768]
["bitfinex-derivatives","ETHF0:USTF0",1723852240531,15.86099717,2594.0,2593.9,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723852240832,13.93409717,2594.0,2593.9,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723852241237,4.93699717,2594.0,2593.9,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723852241428,3.42246711,2594.0,2593.9,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723852242333,5.44209691,2594.0,2593.9,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723852243345,3.51519691,2594.0,2593.9,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723852243933,3.51519418,2594.0,2593.9,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723852244333,1.49556438,2594.0,2593.9,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723852244838,5.94700163,2594.0,2593.9,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723852245225,3.66249877,2594.0,2593.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1723852245431,0.46666438,2593.9,2593.8,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1723852245635,1.85466438,2593.9,2593.8,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1723852246927,3.78164438,2593.9,2593.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1723852247137,2.12820484,2593.8,2593.7,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1723852247339,2.48850484,2593.8,2593.7,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1723852248034,2.48847198,2593.8,2593.7,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1723852248241,2.48847198,2593.8,2593.7,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1723852250042,0.46783152,2593.8,2593.7,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1723852250630,0.70782049,2593.8,2593.7,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1723852250831,3.2323583,2593.8,2593.7,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1723852251242,0.46783152,2593.8,2593.7,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1723852251437,2.4894502,2593.8,2593.7,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1723852252137,0.3603,2593.8,2593.7,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1723852252436,0.46785303,2593.8,2593.7,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1723852252639,0.3603,2593.8,2593.7,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1723852252843,0.46785349,2593.8,2593.7,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1723852254544,2.48956532,2593.8,2593.7,3.30761766]
["bitfinex-derivatives","ETHF0:USTF0",1723852255241,0.46785349,2593.8,2593.7,3.30761766]
["bitfinex-derivatives","ETHF0:USTF0",1723852255841,2.48969428,2593.8,2593.7,3.30761766]
["bitfinex-derivatives","ETHF0:USTF0",1723852256034,0.46785349,2593.8,2593.7,3.30761766]
["bitfinex-derivatives","ETHF0:USTF0",1723852256236,0.3603,2593.8,2593.7,3.30761766]
["bitfinex-derivatives","ETHF0:USTF0",1723852256435,0.46784093,2593.8,2593.7,3.30761766]
["bitfinex-derivatives","ETHF0:USTF0",1723852259529,0.46784093,2593.8,2593.7,1.38048766]
["bitfinex-derivatives","ETHF0:USTF0",1723852259742,9.63659,2593.7,2593.4,1.00918766]
["bitfinex-derivatives","ETHF0:USTF0",1723852259966,6.23888881,2593.5,2593.0,1.37618766]
["bitfinex-derivatives","ETHF0:USTF0",1723852260247,6.23888881,2593.5,2593.1,1.01157466]
["bitfinex-derivatives","ETHF0:USTF0",1723852260248,2.02167534,2593.2,2593.1,1.01157466]
["bitfinex-derivatives","ETHF0:USTF0",1723852260433,0.10753387,2593.2,2593.1,1.01157466]
["bitfinex-derivatives","ETHF0:USTF0",1723852260637,0.47263387,2593.2,2593.1,1.01157466]
["bitfinex-derivatives","ETHF0:USTF0",1723852260942,6.55512679,2593.2,2593.1,1.01503731]
["bitfinex-derivatives","ETHF0:USTF0",1723852261241,6.04829559,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852261446,6.5551187,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852262139,6.31518481,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852262345,3.78813387,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852262545,6.31518481,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852263144,6.31518324,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852263535,3.7881323,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852264444,5.80649089,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852265640,1.8606323,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852265836,5.80649089,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852266435,3.7881323,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852266641,5.80649089,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852266945,3.7881323,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852267145,1.7531,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852267337,3.37322237,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852267542,3.78813166,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852267738,5.30071797,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852267945,3.37321797,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852268952,5.30071797,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852270049,3.78813166,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852270254,5.30012066,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852272253,5.30012467,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852273152,5.30011751,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852275555,5.30015732,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852275953,5.192589,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852276253,3.78817028,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852279455,3.6806,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852279658,3.78817247,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852281455,1.86067247,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852281655,3.42307247,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852281856,3.77217247,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852282159,5.28416147,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852282352,3.77217247,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852285957,5.28416147,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852287763,3.77214834,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852287963,3.77213892,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852288155,5.28412792,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852288462,3.77213892,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852288854,5.28412792,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852291967,5.176589,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852292268,5.28413318,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852292862,5.2841314,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852295972,5.176589,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852296177,5.28413236,2593.2,2593.1,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1723852296371,1.92797,2592.6,2592.4,1.92806]
["bitfinex-derivatives","ETHF0:USTF0",1723852296565,1.92797,2592.6,2592.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723852296771,3.31594,2592.6,2592.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723852296976,3.4234833,2592.6,2592.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723852297374,3.42674271,2592.6,2592.5,0.34965435]
["bitfinex-derivatives","ETHF0:USTF0",1723852297675,1.39125941,2592.6,2592.5,2.27767435]
["bitfinex-derivatives","ETHF0:USTF0",1723852297861,1.39125941,2592.6,2592.5,6.13527435]
["bitfinex-derivatives","ETHF0:USTF0",1723852298064,1.39125941,2592.6,2592.5,4.20725435]
["bitfinex-derivatives","ETHF0:USTF0",1723852300071,0.00325941,2592.6,2592.5,4.20725435]
["bitfinex-derivatives","ETHF0:USTF0",1723852300267,0.00325941,2592.6,2592.5,6.13527435]
["bitfinex-derivatives","ETHF0:USTF0",1723852300573,0.00325941,2592.6,2592.5,7.52327435]
["bitfinex-derivatives","ETHF0:USTF0",1723852301277,0.00325941,2592.6,2592.5,8.53484901]
["bitfinex-derivatives","ETHF0:USTF0",1723852302572,0.00325941,2592.6,2592.5,10.46296375]
["bitfinex-derivatives","ETHF0:USTF0",1723852302767,0.00325941,2592.6,2592.5,8.53484901]
["bitfinex-derivatives","ETHF0:USTF0",1723852303171,0.00325941,2592.6,2592.5,10.96488394]
["bitfinex-derivatives","ETHF0:USTF0",1723852303862,0.00325941,2592.6,2592.5,14.17268394]
["bitfinex-derivatives","ETHF0:USTF0",1723852304772,0.00325941,2592.6,2592.5,19.17268394]
["bitfinex-derivatives","ETHF0:USTF0",1723852305071,0.00325941,2592.6,2592.5,23.86236342]
["bitfinex-derivatives","ETHF0:USTF0",1723852305369,0.11085107,2592.6,2592.5,23.86236342]
["bitfinex-derivatives","ETHF0:USTF0",1723852308184,0.11085475,2592.6,2592.5,23.86236342]
["bitfinex-derivatives","ETHF0:USTF0",1723852308675,0.11085475,2592.6,2592.5,16.84772141]
["bitfinex-derivatives","ETHF0:USTF0",1723852309183,3.01040497,2592.6,2592.5,4.56858728]
["bitfinex-derivatives","ETHF0:USTF0",1723852309381,2.21725475,2592.6,2592.5,4.56858728]
["bitfinex-derivatives","ETHF0:USTF0",1723852310271,4.14519475,2592.6,2592.5,3.55745435]
["bitfinex-derivatives","ETHF0:USTF0",1723852310477,2.21725475,2592.6,2592.5,3.55745435]
["bitfinex-derivatives","ETHF0:USTF0",1723852310778,2.21725475,2592.6,2592.5,4.56858728]
["bitfinex-derivatives","ETHF0:USTF0",1723852310975,2.21725475,2592.6,2592.5,3.55745435]
["bitfinex-derivatives","ETHF0:USTF0",1723852311182,2.21725475,2592.6,2592.5,4.56858728]
["bitfinex-derivatives","ETHF0:USTF0",1723852311376,3.73293579,2592.6,2592.5,4.56858728]
["bitfinex-derivatives","ETHF0:USTF0",1723852311590,2.21725475,2592.6,2592.5,3.55745435]
["bitfinex-derivatives","ETHF0:USTF0",1723852311876,3.73278766,2592.6,2592.5,3.55745435]
["bitfinex-derivatives","ETHF0:USTF0",1723852312083,2.21726552,2592.6,2592.5,3.55745435]
["bitfinex-derivatives","ETHF0:USTF0",1723852312283,2.58906552,2592.6,2592.5,3.55745435]
["bitfinex-derivatives","ETHF0:USTF0",1723852312485,3.99685484,2592.6,2592.5,3.55745435]
["bitfinex-derivatives","ETHF0:USTF0",1723852312675,3.99685484,2592.6,2592.5,3.21165435]
["bitfinex-derivatives","ETHF0:USTF0",1723852312676,6.03240468,2592.6,2592.5,3.21165435]
["bitfinex-derivatives","ETHF0:USTF0",1723852313074,4.10446468,2592.6,2592.5,3.21165435]
["bitfinex-derivatives","ETHF0:USTF0",1723852313883,4.1044538,2592.6,2592.5,4.22278728]
["bitfinex-derivatives","ETHF0:USTF0",1723852314480,4.1044538,2592.6,2592.5,3.21165435]
["bitfinex-derivatives","ETHF0:USTF0",1723852315987,4.1044538,2592.6,2592.5,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1723852316285,4.10443541,2592.6,2592.5,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1723852316485,4.10443541,2592.6,2592.5,1.01498728]
["bitfinex-derivatives","ETHF0:USTF0",1723852316675,2.58903505,2592.6,2592.5,2.94275702]
["bitfinex-derivatives","ETHF0:USTF0",1723852316879,2.21723505,2592.6,2592.5,2.9424621]
["bitfinex-derivatives","ETHF0:USTF0",1723852317081,0.11083505,2592.6,2592.5,9.1056726]
["bitfinex-derivatives","ETHF0:USTF0",1723852317388,0.00325941,2592.6,2592.5,13.38883844]
["bitfinex-derivatives","ETHF0:USTF0",1723852317571,0.11081634,2592.6,2592.5,13.38883844]
["bitfinex-derivatives","ETHF0:USTF0",1723852317884,0.00325941,2592.6,2592.5,13.38883844]
["bitfinex-derivatives","ETHF0:USTF0",1723852318685,0.11081151,2592.6,2592.5,13.38883844]
["bitfinex-derivatives","ETHF0:USTF0",1723852318878,0.00325941,2592.6,2592.5,13.38883844]
["bitfinex-derivatives","ETHF0:USTF0",1723852320585,0.00325941,2592.6,2592.5,15.40348045]
["bitfinex-derivatives","ETHF0:USTF0",1723852320883,0.00325941,2592.6,2592.5,13.3887089]
["bitfinex-derivatives","ETHF0:USTF0",1723852321779,0.11080952,2592.6,2592.5,13.3887089]
["bitfinex-derivatives","ETHF0:USTF0",1723852322889,0.11081216,2592.6,2592.5,13.3887089]
["bitfinex-derivatives","ETHF0:USTF0",1723852323086,0.11081276,2592.6,2592.5,14.90468594]
["bitfinex-derivatives","ETHF0:USTF0",1723852323280,0.11081276,2592.6,2592.5,13.3887089]
["bitfinex-derivatives","ETHF0:USTF0",1723852323583,0.11081813,2592.6,2592.5,13.51678646]
["bitfinex-derivatives","ETHF0:USTF0",1723852324789,0.11081515,2592.6,2592.5,13.51692252]
["bitfinex-derivatives","ETHF0:USTF0",1723852325792,0.11081515,2592.6,2592.5,14.90492252]
["bitfinex-derivatives","ETHF0:USTF0",1723852326095,0.11081515,2592.6,2592.5,13.38884496]
["bitfinex-derivatives","ETHF0:USTF0",1723852327079,0.00325941,2592.6,2592.5,14.90492698]
["bitfinex-derivatives","ETHF0:USTF0",1723852327280,0.11078714,2592.6,2592.5,14.90492698]
["bitfinex-derivatives","ETHF0:USTF0",1723852328185,0.11078714,2592.6,2592.5,14.90500692]
["bitfinex-derivatives","ETHF0:USTF0",1723852329495,0.11078714,2592.6,2592.5,14.90493633]
["bitfinex-derivatives","ETHF0:USTF0",1723852329997,0.11078714,2592.6,2592.5,11.04733633]
["bitfinex-derivatives","ETHF0:USTF0",1723852330288,0.11078714,2592.6,2592.5,6.76417049]
["bitfinex-derivatives","ETHF0:USTF0",1723852330686,0.46378714,2592.6,2592.5,6.76417049]
["bitfinex-derivatives","ETHF0:USTF0",1723852332290,0.11078714,2592.6,2592.5,5.24800853]
["bitfinex-derivatives","ETHF0:USTF0",1723852333089,0.11078714,2592.6,2592.5,6.7643252]
["bitfinex-derivatives","ETHF0:USTF0",1723852333693,0.11078714,2592.6,2592.5,5.24800853]
["bitfinex-derivatives","ETHF0:USTF0",1723852333886,0.11078714,2592.6,2592.5,5.24800414]
["bitfinex-derivatives","ETHF0:USTF0",1723852335394,0.11077225,2592.6,2592.5,5.24800414]
["bitfinex-derivatives","ETHF0:USTF0",1723852336791,0.11077225,2592.6,2592.5,8.45580414]
["bitfinex-derivatives","ETHF0:USTF0",1723852337192,0.11077225,2592.6,2592.5,12.31340414]
["bitfinex-derivatives","ETHF0:USTF0",1723852337787,0.11077225,2592.6,2592.5,16.78667175]
["bitfinex-derivatives","ETHF0:USTF0",1723852338387,0.00751167,2592.6,2592.5,22.65757335]
["bitfinex-derivatives","ETHF0:USTF0",1723852338582,0.3506,2592.9,2592.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723852339292,0.35390983,2592.9,2592.8,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1723852341201,1.86870447,2592.9,2592.8,3.30801965]
["bitfinex-derivatives","ETHF0:USTF0",1723852341395,1.86870447,2592.9,2592.8,5.23607913]
["bitfinex-derivatives","ETHF0:USTF0",1723852341592,1.86870447,2592.9,2592.8,5.23607716]
["bitfinex-derivatives","ETHF0:USTF0",1723852342394,1.86870447,2592.9,2592.8,3.30801965]
["bitfinex-derivatives","ETHF0:USTF0",1723852343392,1.51169667,2593.0,2592.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1723852343589,1.51169667,2593.3,2593.0,1.92765]
["bitfinex-derivatives","ETHF0:USTF0",1723852343785,2.75358376,2593.5,2593.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723852343786,0.73818347,2593.5,2593.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723852343993,0.73818347,2593.5,2593.4,5.37149293]
["bitfinex-derivatives","ETHF0:USTF0",1723852344193,0.00578347,2593.5,2593.4,10.61549293]
["bitfinex-derivatives","ETHF0:USTF0",1723852344387,0.00998995,2593.5,2593.4,21.86000539]
["bitfinex-derivatives","ETHF0:USTF0",1723852344593,0.00998995,2593.5,2593.4,20.78090207]
["bitfinex-derivatives","ETHF0:USTF0",1723852344790,0.00998995,2593.5,2593.4,18.75938213]
["bitfinex-derivatives","ETHF0:USTF0",1723852345292,0.00998995,2593.5,2593.4,26.17555525]
["bitfinex-derivatives","ETHF0:USTF0",1723852345493,0.00998995,2593.5,2593.4,26.47671788]
["bitfinex-derivatives","ETHF0:USTF0",1723852346002,0.00998995,2593.5,2593.4,24.45954476]
["bitfinex-derivatives","ETHF0:USTF0",1723852346500,0.00045201,2593.5,2593.4,26.47476142]
["bitfinex-derivatives","ETHF0:USTF0",1723852347399,0.00578347,2593.7,2593.6,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1723852347604,0.00578347,2593.7,2593.6,7.5299877]
["bitfinex-derivatives","ETHF0:USTF0",1723852347795,0.00578347,2593.7,2593.6,21.44892466]
["bitfinex-derivatives","ETHF0:USTF0",1723852348397,0.00994682,2593.7,2593.6,22.95818884]
["bitfinex-derivatives","ETHF0:USTF0",1723852348995,0.00994682,2593.7,2593.6,15.52769603]
["bitfinex-derivatives","ETHF0:USTF0",1723852349203,0.00994682,2593.7,2593.6,14.52182786]
["bitfinex-derivatives","ETHF0:USTF0",1723852350203,1.39794682,2593.7,2593.6,7.35142786]
["bitfinex-derivatives","ETHF0:USTF0",1723852350402,1.39794682,2593.7,2593.4,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1723852350403,7.53981682,2593.7,2593.4,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1723852350590,1.388,2593.5,2593.4,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1723852351797,5.244,2593.5,2593.4,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1723852355005,1.388,2593.6,2593.4,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1723852355800,1.388,2593.6,2593.4,7.32629]
["bitfinex-derivatives","ETHF0:USTF0",1723852355994,0.36944682,2593.7,2593.4,7.32629]
["bitfinex-derivatives","ETHF0:USTF0",1723852355995,1.75744682,2593.7,2593.4,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1723852356211,0.00994682,2593.7,2593.6,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1723852359111,1.39794682,2593.7,2593.6,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1723852361106,5.25314682,2593.7,2593.5,1.92722]
["bitfinex-derivatives","ETHF0:USTF0",1723852361307,1.39794682,2593.7,2593.5,1.92722]
["bitfinex-derivatives","ETHF0:USTF0",1723852362011,3.32510682,2593.7,2593.4,7.32632]
["bitfinex-derivatives","ETHF0:USTF0",1723852362408,1.39794682,2593.7,2593.5,1.92727]
["bitfinex-derivatives","ETHF0:USTF0",1723852362711,0.00994682,2593.7,2593.6,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1723852362915,0.00994682,2593.7,2593.6,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1723852365216,0.00994682,2593.7,2593.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1723852369212,0.00994682,2593.7,2593.6,16.9278637]
["bitfinex-derivatives","ETHF0:USTF0",1723852369918,0.00994682,2593.7,2593.6,15.0006637]
["bitfinex-derivatives","ETHF0:USTF0",1723852372517,0.00994682,2593.7,2593.6,7.4528637]
["bitfinex-derivatives","ETHF0:USTF0",1723852372722,0.00994682,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723852372928,0.00994682,2593.7,2593.4,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1723852373119,0.38084682,2593.7,2593.4,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1723852373312,0.3545,2593.6,2593.4,9.08539]
["bitfinex-derivatives","ETHF0:USTF0",1723852373517,0.3545,2593.6,2593.5,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1723852377026,0.3545,2593.6,2593.4,9.0854]
["bitfinex-derivatives","ETHF0:USTF0",1723852377433,0.3545,2593.6,2593.5,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1723852377722,0.3545,2593.6,2593.4,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1723852377723,0.3545,2593.6,2593.4,9.08541]
["bitfinex-derivatives","ETHF0:USTF0",1723852377927,0.3545,2593.6,2593.5,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1723852380226,0.3545,2593.6,2593.4,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1723852380423,3.31528,2593.5,2593.4,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1723852380625,1.92742,2593.3,2593.2,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852380829,3.31542,2593.3,2593.2,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852381126,7.17142,2593.3,2593.2,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852381332,0.3571,2593.3,2593.2,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852384632,1.7451,2593.3,2593.2,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852384833,1.85261225,2593.3,2593.2,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852385035,1.7451,2593.3,2593.2,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852385231,3.78002168,2593.3,2593.2,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852385426,3.67252,2593.3,2593.2,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852385735,7.63601985,2593.3,2593.2,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852386635,5.70859985,2593.3,2593.2,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852387233,4.2131,2593.3,2593.2,1.39378347]
["bitfinex-derivatives","ETHF0:USTF0",1723852388136,4.32060123,2593.3,2593.2,1.39378347]
["bitfinex-derivatives","ETHF0:USTF0",1723852389038,4.32060123,2593.3,2593.2,3.32128347]
["bitfinex-derivatives","ETHF0:USTF0",1723852389840,4.32060123,2593.3,2593.2,1.39378347]
["bitfinex-derivatives","ETHF0:USTF0",1723852390035,4.32059135,2593.3,2593.2,1.39378347]
["bitfinex-derivatives","ETHF0:USTF0",1723852390241,4.2131,2593.3,2593.2,1.39378347]
["bitfinex-derivatives","ETHF0:USTF0",1723852390442,4.2131,2593.3,2593.2,3.32128347]
["bitfinex-derivatives","ETHF0:USTF0",1723852391264,4.2131,2593.3,2593.2,1.39378347]
["bitfinex-derivatives","ETHF0:USTF0",1723852391736,4.2131,2593.3,2593.2,3.32128347]
["bitfinex-derivatives","ETHF0:USTF0",1723852392342,4.32059284,2593.3,2593.2,3.32128347]
["bitfinex-derivatives","ETHF0:USTF0",1723852392542,4.2131,2593.3,2593.2,3.32128347]
["bitfinex-derivatives","ETHF0:USTF0",1723852393241,1.7425,2593.6,2593.2,4.60158347]
["bitfinex-derivatives","ETHF0:USTF0",1723852393430,0.47877495,2593.5,2593.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723852393631,0.47877495,2593.5,2593.2,0.37578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852393842,0.10748236,2593.4,2593.3,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1723852394865,0.3713,2593.5,2593.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723852395040,0.4787791,2593.5,2593.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723852396430,0.1074791,2593.5,2593.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723852396840,0.1074791,2593.5,2593.4,2.62855]
["bitfinex-derivatives","ETHF0:USTF0",1723852399540,1.4954791,2593.5,2593.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723852399960,0.3545,2593.6,2593.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723852399961,1.7425,2593.6,2593.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723852400142,0.10747956,2593.5,2593.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723852404749,0.10747593,2593.5,2593.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723852407235,3.25671242,2593.6,2593.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723852407437,0.10747522,2593.5,2593.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723852408239,0.10747564,2593.5,2593.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723852412455,3.25671242,2593.6,2593.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723852412747,0.10747386,2593.5,2593.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723852415348,1.62168628,2593.5,2593.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723852415743,1.92742,2593.3,2593.2,3.21358347]
["bitfinex-derivatives","ETHF0:USTF0",1723852415943,1.92787,2592.7,2592.6,1.00586817]
["bitfinex-derivatives","ETHF0:USTF0",1723852416139,1.92787,2592.7,2592.5,1.00972252]
["bitfinex-derivatives","ETHF0:USTF0",1723852416140,3.42334386,2592.7,2592.5,1.00972252]
["bitfinex-derivatives","ETHF0:USTF0",1723852416349,0.8255438,2592.6,2592.5,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1723852416557,0.82555013,2592.6,2592.5,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1723852418148,0.82555156,2592.6,2592.5,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1723852419358,0.82555468,2592.6,2592.5,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1723852419652,0.718,2592.6,2592.5,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1723852421059,1.51514207,2592.9,2592.6,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1723852421355,0.10753793,2592.8,2592.6,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1723852421555,2.90314207,2592.9,2592.6,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1723852421752,0.10753992,2592.8,2592.6,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1723852421964,2.90314207,2592.9,2592.6,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1723852422165,0.10753987,2592.8,2592.6,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1723852422457,1.388,2592.9,2592.6,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1723852422660,0.10753861,2592.8,2592.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1723852422955,1.388,2592.9,2592.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1723852423154,0.10753999,2592.8,2592.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1723852423457,1.388,2592.9,2592.7,1.92786]
["bitfinex-derivatives","ETHF0:USTF0",1723852423651,0.10753817,2592.8,2592.7,1.92786]
["bitfinex-derivatives","ETHF0:USTF0",1723852423861,0.10753817,2592.8,2592.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1723852424167,1.388,2592.9,2592.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1723852424365,0.10753861,2592.8,2592.7,1.92787]
["bitfinex-derivatives","ETHF0:USTF0",1723852424667,0.10753841,2592.8,2592.6,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1723852424859,3.31576,2592.9,2592.5,3.31984435]
["bitfinex-derivatives","ETHF0:USTF0",1723852425064,1.49554104,2592.8,2592.5,1.93184435]
["bitfinex-derivatives","ETHF0:USTF0",1723852425256,1.7462,2592.8,2592.5,1.93184435]
["bitfinex-derivatives","ETHF0:USTF0",1723852427857,3.674,2592.8,2592.5,1.93184435]
["bitfinex-derivatives","ETHF0:USTF0",1723852428670,1.9279,2592.7,2592.5,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1723852429072,0.3778,2592.6,2592.5,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1723852429557,0.3778,2592.6,2592.5,1.93187435]
["bitfinex-derivatives","ETHF0:USTF0",1723852429763,0.3778,2592.6,2592.5,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1723852430369,1.7658,2592.6,2592.5,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1723852436373,1.7658,2592.6,2592.5,1.93187435]
["bitfinex-derivatives","ETHF0:USTF0",1723852436577,0.3778,2592.6,2592.5,1.93187435]
["bitfinex-derivatives","ETHF0:USTF0",1723852439277,0.3778,2592.6,2592.5,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1723852440168,1.7658,2592.6,2592.5,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1723852443071,3.69375,2592.6,2592.5,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1723852443470,1.7658,2592.6,2592.5,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1723852443972,2.1377,2592.6,2592.5,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1723852445581,5.9953,2592.6,2592.5,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1723852445979,17.44756,2592.9,2592.5,1.93187435]
["bitfinex-derivatives","ETHF0:USTF0",1723852446283,2.03534459,2592.8,2592.5,1.93187435]
["bitfinex-derivatives","ETHF0:USTF0",1723852446580,1.9278,2592.8,2592.5,1.93187435]
["bitfinex-derivatives","ETHF0:USTF0",1723852446781,19.32360207,2592.9,2592.6,1.92793]
["bitfinex-derivatives","ETHF0:USTF0",1723852447079,0.10754746,2592.8,2592.6,1.92793]
["bitfinex-derivatives","ETHF0:USTF0",1723852447276,19.32360207,2592.9,2592.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723852447477,0.10754588,2592.8,2592.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723852447873,16.11580207,2592.9,2592.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723852448071,0.10754589,2592.8,2592.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723852449277,1.49554589,2592.8,2592.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723852449472,1.388,2592.8,2592.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723852449678,1.49555081,2592.8,2592.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723852451479,0.10755081,2592.8,2592.7,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1723852451780,14.4982,2593.0,2592.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723852451781,15.8862,2593.0,2592.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723852451978,16.2587,2593.0,2592.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723852452176,1.388,2592.9,2592.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723852452680,1.388,2592.9,2592.5,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1723852452681,1.9278,2592.8,2592.1,1.00586817]
["bitfinex-derivatives","ETHF0:USTF0",1723852452879,1.388,2592.2,2591.6,1.72356817]
["bitfinex-derivatives","ETHF0:USTF0",1723852453082,1.388,2592.0,2591.8,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1723852453585,1.388,2592.0,2591.9,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723852453781,1.388,2592.0,2591.9,1.9314437]
["bitfinex-derivatives","ETHF0:USTF0",1723852453983,1.388,2592.0,2591.9,0.0029737]
["bitfinex-derivatives","ETHF0:USTF0",1723852455383,0.3725,2592.1,2591.9,0.0029737]
["bitfinex-derivatives","ETHF0:USTF0",1723852455587,0.3725,2592.1,2591.9,0.3479737]
["bitfinex-derivatives","ETHF0:USTF0",1723852455886,0.3725,2592.1,2592.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723852456075,0.48009638,2592.1,2592.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723852456279,0.3725,2592.1,2592.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723852457083,0.3725,2592.1,2592.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1723852457481,0.4800936,2592.1,2592.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1723852461082,1.86810276,2592.1,2592.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1723852461284,3.38324483,2592.1,2592.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1723852463290,5.72570276,2592.1,2591.9,2.2764137]
["bitfinex-derivatives","ETHF0:USTF0",1723852463489,0.10760276,2592.0,2591.9,2.2764137]
["bitfinex-derivatives","ETHF0:USTF0",1723852464584,1.7605,2592.1,2591.9,2.2764137]
["bitfinex-derivatives","ETHF0:USTF0",1723852464891,0.10760081,2592.0,2591.9,2.2764137]
["bitfinex-derivatives","ETHF0:USTF0",1723852465090,1.7605,2592.1,2591.9,2.2764137]
["bitfinex-derivatives","ETHF0:USTF0",1723852465990,1.7605,2592.1,2591.9,1.9314137]
["bitfinex-derivatives","ETHF0:USTF0",1723852466189,1.7605,2592.1,2590.8,1.00906314]
["bitfinex-derivatives","ETHF0:USTF0",1723852466190,7.41425597,2592.0,2590.8,1.00906314]
["bitfinex-derivatives","ETHF0:USTF0",1723852466488,7.41425597,2592.0,2590.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723852466489,1.92928,2590.8,2590.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723852466689,2.03688178,2590.8,2590.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723852467191,6.9094877,2590.8,2590.7,0.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1723852467493,7.28920994,2590.8,2590.7,0.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1723852467689,8.29742183,2590.8,2590.7,0.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1723852468093,6.36814183,2590.8,2590.7,0.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1723852468388,5.25232816,2590.8,2590.7,0.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1723852469589,1.39232816,2590.8,2590.7,0.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1723852469896,0.00432816,2590.8,2590.7,0.00387362]
["bitfinex-derivatives","ETHF0:USTF0",1723852477287,0.00432816,2590.8,2590.7,1.93323362]
["bitfinex-derivatives","ETHF0:USTF0",1723852477493,0.00432816,2590.8,2590.7,5.79323362]
["bitfinex-derivatives","ETHF0:USTF0",1723852477792,0.00432816,2590.8,2590.7,9.90070578]
["bitfinex-derivatives","ETHF0:USTF0",1723852489990,1.39332816,2590.8,2590.7,10.27400578]
["bitfinex-derivatives","ETHF0:USTF0",1723852491499,0.00432816,2590.8,2590.7,10.27400578]
["bitfinex-derivatives","ETHF0:USTF0",1723852491996,1.39332816,2590.8,2590.7,10.27400578]
["bitfinex-derivatives","ETHF0:USTF0",1723852493700,0.00432816,2590.8,2590.7,10.27400578]
["bitfinex-derivatives","ETHF0:USTF0",1723852494907,0.00432816,2590.8,2590.7,11.66300578]
["bitfinex-derivatives","ETHF0:USTF0",1723852495199,3.2078,2591.2,2591.1,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1723852495401,3.2078,2591.2,2590.7,14.73364578]
["bitfinex-derivatives","ETHF0:USTF0",1723852495402,1.389,2591.5,2591.3,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1723852495605,1.389,2591.5,2591.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723852495798,1.389,2591.5,2591.4,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1723852496201,1.39171439,2591.5,2591.4,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1723852497902,1.39171439,2591.5,2591.4,3.01404]
["bitfinex-derivatives","ETHF0:USTF0",1723852498603,0.00271439,2591.5,2591.4,3.01404]
["bitfinex-derivatives","ETHF0:USTF0",1723852502995,0.00271439,2591.5,2591.4,6.87324]
["bitfinex-derivatives","ETHF0:USTF0",1723852503513,0.00271439,2591.5,2591.4,3.01404]
["bitfinex-derivatives","ETHF0:USTF0",1723852504002,0.00271439,2591.5,2591.4,6.87324]
["bitfinex-derivatives","ETHF0:USTF0",1723852508303,1.39171439,2591.5,2591.4,6.87324]
["bitfinex-derivatives","ETHF0:USTF0",1723852511011,1.39171439,2591.5,2591.4,3.01404]
["bitfinex-derivatives","ETHF0:USTF0",1723852514613,1.39171439,2591.5,2591.4,10.96858324]
["bitfinex-derivatives","ETHF0:USTF0",1723852514614,0.00271439,2591.5,2591.4,10.96858324]
["bitfinex-derivatives","ETHF0:USTF0",1723852515717,0.00271439,2591.5,2591.4,12.35758324]
["bitfinex-derivatives","ETHF0:USTF0",1723852516607,0.00271439,2591.5,2591.4,12.66117613]
["bitfinex-derivatives","ETHF0:USTF0",1723852519421,1.00821189,2591.6,2591.4,12.66117613]
["bitfinex-derivatives","ETHF0:USTF0",1723852519625,1.00821189,2591.6,2591.5,5.78716]
["bitfinex-derivatives","ETHF0:USTF0",1723852520013,1.00821189,2591.6,2591.5,10.16432799]
["bitfinex-derivatives","ETHF0:USTF0",1723852520525,1.01130917,2591.6,2591.5,10.16432799]
["bitfinex-derivatives","ETHF0:USTF0",1723852523516,2.40030917,2591.6,2591.5,6.30592799]
["bitfinex-derivatives","ETHF0:USTF0",1723852526019,1.01130917,2591.6,2591.5,6.30592799]
["bitfinex-derivatives","ETHF0:USTF0",1723852530524,0.00309728,2591.6,2591.5,6.30592799]
["bitfinex-derivatives","ETHF0:USTF0",1723852530727,1.01333441,2591.6,2591.5,6.30592799]
["bitfinex-derivatives","ETHF0:USTF0",1723852531127,0.00309728,2591.6,2591.5,6.30592799]
["bitfinex-derivatives","ETHF0:USTF0",1723852531430,1.5171495,2591.6,2591.5,6.30592799]
["bitfinex-derivatives","ETHF0:USTF0",1723852531728,0.00309728,2591.6,2591.5,6.30592799]
["bitfinex-derivatives","ETHF0:USTF0",1723852532117,1.5171495,2591.6,2591.5,6.30592799]
["bitfinex-derivatives","ETHF0:USTF0",1723852538231,0.00309728,2591.6,2591.5,6.30592799]
["bitfinex-derivatives","ETHF0:USTF0",1723852540238,2.02183358,2591.6,2591.5,6.30592799]
["bitfinex-derivatives","ETHF0:USTF0",1723852541232,2.12944556,2591.6,2591.5,7.31499113]
["bitfinex-derivatives","ETHF0:USTF0",1723852541836,2.12944556,2591.6,2591.5,11.17339113]
["bitfinex-derivatives","ETHF0:USTF0",1723852542340,2.02183358,2591.6,2591.5,11.17339113]
["bitfinex-derivatives","ETHF0:USTF0",1723852542531,2.12944215,2591.6,2591.5,11.17339113]
["bitfinex-derivatives","ETHF0:USTF0",1723852542926,2.12943284,2591.6,2591.5,11.17339113]
["bitfinex-derivatives","ETHF0:USTF0",1723852543146,2.02183358,2591.6,2591.5,11.17339113]
["bitfinex-derivatives","ETHF0:USTF0",1723852543439,2.02183358,2591.6,2591.5,14.11143144]
["bitfinex-derivatives","ETHF0:USTF0",1723852543440,1.12275389,2591.6,2591.5,14.11143144]
["bitfinex-derivatives","ETHF0:USTF0",1723852544640,0.11070004,2591.6,2591.5,17.9700368]
["bitfinex-derivatives","ETHF0:USTF0",1723852544939,4.21949189,2591.9,2591.8,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1723852545237,3.2078,2591.9,2591.8,12.1745291]
["bitfinex-derivatives","ETHF0:USTF0",1723852545434,1.01169189,2592.1,2592.0,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1723852545643,0.00578347,2592.2,2592.1,1.92832]
["bitfinex-derivatives","ETHF0:USTF0",1723852545830,0.00965223,2592.2,2592.1,11.12200537]
["bitfinex-derivatives","ETHF0:USTF0",1723852546035,0.08641584,2592.6,2592.5,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1723852546238,0.08641584,2592.6,2592.5,6.75891561]
["bitfinex-derivatives","ETHF0:USTF0",1723852546540,1.88058078,2592.7,2592.5,8.59448191]
["bitfinex-derivatives","ETHF0:USTF0",1723852546541,0.3625,2592.7,2592.5,8.59448191]
["bitfinex-derivatives","ETHF0:USTF0",1723852547040,0.36644915,2592.7,2592.5,8.59448191]
["bitfinex-derivatives","ETHF0:USTF0",1723852547441,0.36644915,2592.7,2592.5,7.58727349]
["bitfinex-derivatives","ETHF0:USTF0",1723852547736,0.00394915,2592.7,2592.6,1.92794]
["bitfinex-derivatives","ETHF0:USTF0",1723852547934,0.00394915,2592.7,2592.6,1.93244983]
["bitfinex-derivatives","ETHF0:USTF0",1723852548137,0.00394915,2592.7,2592.6,5.95941909]
["bitfinex-derivatives","ETHF0:USTF0",1723852548341,0.00394915,2592.7,2592.6,10.82342751]
["bitfinex-derivatives","ETHF0:USTF0",1723852548539,0.00394915,2592.7,2592.6,9.81621909]
["bitfinex-derivatives","ETHF0:USTF0",1723852548741,0.00027214,2592.7,2592.6,10.82342751]
["bitfinex-derivatives","ETHF0:USTF0",1723852549238,0.00027214,2592.7,2592.6,13.45378265]
["bitfinex-derivatives","ETHF0:USTF0",1723852549437,0.00027214,2592.7,2592.6,16.01722756]
["bitfinex-derivatives","ETHF0:USTF0",1723852549630,0.00578347,2592.9,2592.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723852549836,0.00578347,2592.9,2592.8,7.1736]
["bitfinex-derivatives","ETHF0:USTF0",1723852550039,0.00578347,2592.9,2592.8,11.99232173]
["bitfinex-derivatives","ETHF0:USTF0",1723852550739,0.00927591,2592.9,2592.8,11.99232173]
["bitfinex-derivatives","ETHF0:USTF0",1723852551537,0.00927591,2592.9,2592.8,10.60332173]
["bitfinex-derivatives","ETHF0:USTF0",1723852551743,0.00927591,2592.9,2592.8,11.99232173]
["bitfinex-derivatives","ETHF0:USTF0",1723852563546,0.00927591,2592.9,2592.8,8.13552173]
["bitfinex-derivatives","ETHF0:USTF0",1723852569359,0.00927591,2592.9,2592.8,11.99232173]
["bitfinex-derivatives","ETHF0:USTF0",1723852572670,0.00927591,2592.9,2592.8,13.92012173]
["bitfinex-derivatives","ETHF0:USTF0",1723852572860,0.00927591,2592.9,2592.8,18.92012173]
["bitfinex-derivatives","ETHF0:USTF0",1723852579863,0.00927591,2592.9,2592.8,19.30652173]
["bitfinex-derivatives","ETHF0:USTF0",1723852582464,0.3526,2593.6,2593.0,1.92765]
["bitfinex-derivatives","ETHF0:USTF0",1723852582664,0.3526,2593.6,2593.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1723852582971,0.3526,2593.6,2593.5,7.34494281]
["bitfinex-derivatives","ETHF0:USTF0",1723852583366,0.35596662,2593.6,2593.5,7.34494281]
["bitfinex-derivatives","ETHF0:USTF0",1723852584572,0.35596662,2593.6,2593.5,5.41766281]
["bitfinex-derivatives","ETHF0:USTF0",1723852585266,0.35596662,2593.6,2593.5,7.34494281]
["bitfinex-derivatives","ETHF0:USTF0",1723852587572,0.35596662,2593.6,2593.5,4.02866281]
["bitfinex-derivatives","ETHF0:USTF0",1723852587960,1.74496662,2593.6,2593.4,4.12367788]
["bitfinex-derivatives","ETHF0:USTF0",1723852588166,1.74496662,2593.6,2593.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723852588568,1.74496662,2593.6,2593.5,4.12367788]
["bitfinex-derivatives","ETHF0:USTF0",1723852589169,0.35596662,2593.6,2593.5,4.12367788]
["bitfinex-derivatives","ETHF0:USTF0",1723852595174,0.35596662,2593.6,2593.5,5.51267788]
["bitfinex-derivatives","ETHF0:USTF0",1723852595871,0.35596662,2593.6,2593.5,7.43995788]
["bitfinex-derivatives","ETHF0:USTF0",1723852597676,0.35596662,2593.6,2593.5,7.78785788]
["bitfinex-derivatives","ETHF0:USTF0",1723852598274,0.35596662,2593.6,2593.5,8.16035788]
["bitfinex-derivatives","ETHF0:USTF0",1723852600683,0.35596662,2593.6,2593.5,7.78785788]
["bitfinex-derivatives","ETHF0:USTF0",1723852601877,0.35596662,2593.6,2593.5,7.43995788]
["bitfinex-derivatives","ETHF0:USTF0",1723852603074,4.21196662,2593.6,2593.5,7.43995788]
["bitfinex-derivatives","ETHF0:USTF0",1723852604675,4.21196662,2593.6,2593.5,8.44405982]
["bitfinex-derivatives","ETHF0:USTF0",1723852604877,4.21196662,2593.6,2593.5,7.43995788]
["bitfinex-derivatives","ETHF0:USTF0",1723852605375,4.21196662,2593.6,2593.5,8.44405982]
["bitfinex-derivatives","ETHF0:USTF0",1723852605979,4.21196662,2593.6,2593.5,7.43995788]
["bitfinex-derivatives","ETHF0:USTF0",1723852606180,4.21196662,2593.6,2593.5,8.44405982]
["bitfinex-derivatives","ETHF0:USTF0",1723852606382,4.21196662,2593.6,2593.5,7.43995788]
["bitfinex-derivatives","ETHF0:USTF0",1723852606572,4.21196662,2593.6,2593.5,8.44405982]
["bitfinex-derivatives","ETHF0:USTF0",1723852606775,4.21196662,2593.6,2593.5,7.43995788]
["bitfinex-derivatives","ETHF0:USTF0",1723852607385,4.21196662,2593.6,2593.5,8.44405982]
["bitfinex-derivatives","ETHF0:USTF0",1723852608585,0.00336662,2593.6,2593.5,8.44405982]
["bitfinex-derivatives","ETHF0:USTF0",1723852609086,3.85936662,2593.6,2593.5,8.44405982]
["bitfinex-derivatives","ETHF0:USTF0",1723852609476,0.00336662,2593.6,2593.5,8.44405982]
["bitfinex-derivatives","ETHF0:USTF0",1723852611579,0.00336662,2593.6,2593.5,10.37150492]
["bitfinex-derivatives","ETHF0:USTF0",1723852611979,0.00336662,2593.6,2593.5,19.87140143]
["bitfinex-derivatives","ETHF0:USTF0",1723852612287,0.00023209,2593.6,2593.5,20.37570758]
["bitfinex-derivatives","ETHF0:USTF0",1723852612489,0.00023209,2593.6,2593.5,16.43120298]
["bitfinex-derivatives","ETHF0:USTF0",1723852612786,0.00023209,2593.6,2593.5,22.81078477]
["bitfinex-derivatives","ETHF0:USTF0",1723852612998,0.00023209,2593.6,2593.5,18.95592285]
["bitfinex-derivatives","ETHF0:USTF0",1723852613282,0.00023209,2593.6,2593.5,22.81078477]
["bitfinex-derivatives","ETHF0:USTF0",1723852613486,0.00578347,2593.8,2593.5,22.81078477]
["bitfinex-derivatives","ETHF0:USTF0",1723852613487,0.00578347,2593.8,2593.7,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1723852613685,0.00578347,2593.8,2593.7,7.25802236]
["bitfinex-derivatives","ETHF0:USTF0",1723852613889,0.00578347,2593.8,2593.7,9.69411738]
["bitfinex-derivatives","ETHF0:USTF0",1723852614184,3.86098347,2593.8,2593.7,8.14123407]
["bitfinex-derivatives","ETHF0:USTF0",1723852614389,3.86098347,2593.8,2593.7,5.71050276]
["bitfinex-derivatives","ETHF0:USTF0",1723852614580,3.86098347,2593.8,2593.7,4.70285132]
["bitfinex-derivatives","ETHF0:USTF0",1723852614581,3.86439234,2593.8,2593.7,4.70285132]
["bitfinex-derivatives","ETHF0:USTF0",1723852614893,3.86439234,2593.8,2593.4,1.00765144]
["bitfinex-derivatives","ETHF0:USTF0",1723852614894,12.27212864,2593.8,2593.4,1.00765144]
["bitfinex-derivatives","ETHF0:USTF0",1723852615193,6.6155363,2593.5,2593.1,6.40465144]
["bitfinex-derivatives","ETHF0:USTF0",1723852615382,8.03951852,2593.2,2593.1,1.00765144]
["bitfinex-derivatives","ETHF0:USTF0",1723852615583,8.03951852,2593.2,2592.8,1.35105144]
["bitfinex-derivatives","ETHF0:USTF0",1723852615584,1.92761,2593.1,2592.8,1.35105144]
["bitfinex-derivatives","ETHF0:USTF0",1723852615779,3.4431082,2593.0,2592.8,1.35105144]
["bitfinex-derivatives","ETHF0:USTF0",1723852616091,3.2078,2592.9,2592.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1723852625483,0.3779,2593.0,2592.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1723852625689,0.3779,2593.0,2592.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1723852625690,3.2078,2592.9,2592.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1723852629391,3.2078,2592.9,2592.8,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723852632785,1.92787,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852633094,1.389,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852633300,10.2458,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852633491,12.17367,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852634094,3.8568,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852634688,5.78467,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852636105,3.8568,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852636391,3.2078,2592.9,2592.6,3.32142983]
["bitfinex-derivatives","ETHF0:USTF0",1723852636595,3.2078,2592.9,2592.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723852636596,5.13553,2592.9,2592.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723852636792,7.1736,2592.8,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852637303,3.8568,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852642000,3.8568,2592.7,2592.6,3.32144983]
["bitfinex-derivatives","ETHF0:USTF0",1723852643104,3.8568,2592.7,2592.6,1.39350983]
["bitfinex-derivatives","ETHF0:USTF0",1723852645204,3.8568,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852646899,7.0646,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852652505,7.0646,2592.7,2592.6,1.93244983]
["bitfinex-derivatives","ETHF0:USTF0",1723852652805,7.0646,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852653000,7.0646,2592.7,2592.6,1.93244983]
["bitfinex-derivatives","ETHF0:USTF0",1723852653195,7.0646,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852655898,3.2078,2592.7,2592.6,1.93244983]
["bitfinex-derivatives","ETHF0:USTF0",1723852659504,3.2078,2592.7,2592.6,3.32144983]
["bitfinex-derivatives","ETHF0:USTF0",1723852660896,3.2078,2592.7,2592.6,4.32889343]
["bitfinex-derivatives","ETHF0:USTF0",1723852661800,3.2078,2592.7,2592.6,6.25698639]
["bitfinex-derivatives","ETHF0:USTF0",1723852662001,3.2078,2592.7,2592.6,4.32889343]
["bitfinex-derivatives","ETHF0:USTF0",1723852663102,3.2078,2592.7,2592.6,6.25701515]
["bitfinex-derivatives","ETHF0:USTF0",1723852663309,3.2078,2592.7,2592.6,6.76073695]
["bitfinex-derivatives","ETHF0:USTF0",1723852663501,3.2078,2592.7,2592.6,6.76066035]
["bitfinex-derivatives","ETHF0:USTF0",1723852665009,3.2078,2592.7,2592.6,4.32968386]
["bitfinex-derivatives","ETHF0:USTF0",1723852665319,3.2078,2592.7,2592.6,9.51091074]
["bitfinex-derivatives","ETHF0:USTF0",1723852665810,3.2078,2592.7,2592.6,8.59132889]
["bitfinex-derivatives","ETHF0:USTF0",1723852667201,4.72165772,2592.7,2592.6,8.59132889]
["bitfinex-derivatives","ETHF0:USTF0",1723852674619,1.51385772,2592.7,2592.6,8.59132889]
["bitfinex-derivatives","ETHF0:USTF0",1723852675308,1.92787,2592.7,2592.6,4.26587692]
["bitfinex-derivatives","ETHF0:USTF0",1723852675504,3.94634696,2592.7,2592.6,4.26587692]
["bitfinex-derivatives","ETHF0:USTF0",1723852675915,4.29894696,2592.7,2592.6,4.26587692]
["bitfinex-derivatives","ETHF0:USTF0",1723852677111,2.37107696,2592.7,2592.6,4.26587692]
["bitfinex-derivatives","ETHF0:USTF0",1723852677310,4.29894696,2592.7,2592.6,4.26587692]
["bitfinex-derivatives","ETHF0:USTF0",1723852678415,2.37107696,2592.7,2592.6,5.27438889]
["bitfinex-derivatives","ETHF0:USTF0",1723852678610,0.3526,2592.7,2592.6,7.20261354]
["bitfinex-derivatives","ETHF0:USTF0",1723852678811,2.37107696,2592.7,2592.6,5.27438889]
["bitfinex-derivatives","ETHF0:USTF0",1723852679505,0.3526,2592.7,2592.6,7.2026227]
["bitfinex-derivatives","ETHF0:USTF0",1723852680616,2.37107696,2592.7,2592.6,5.27438889]
["bitfinex-derivatives","ETHF0:USTF0",1723852682814,1.389,2592.8,2592.6,7.20260727]
["bitfinex-derivatives","ETHF0:USTF0",1723852682815,3.40747696,2592.8,2592.6,7.20260727]
["bitfinex-derivatives","ETHF0:USTF0",1723852683014,3.40747696,2592.8,2592.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723852683215,3.40747696,2592.8,2592.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723852683620,5.33526696,2592.8,2592.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723852683812,5.33526696,2592.8,2592.7,1.75631197]
["bitfinex-derivatives","ETHF0:USTF0",1723852684018,5.7308962,2592.9,2592.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723852684327,5.7308962,2592.9,2592.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723852684628,3.2078,2592.9,2592.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1723852686322,5.7308962,2592.9,2592.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1723852686721,3.2078,2592.9,2592.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1723852688526,5.7308962,2592.9,2592.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1723852688718,3.2078,2592.9,2592.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1723852688915,3.9120962,2593.0,2592.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1723852689115,5.97107091,2593.0,2592.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1723852689324,3.2078,2593.0,2592.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1723852690144,11.21687221,2593.0,2592.8,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1723852690319,6.45479754,2592.9,2592.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723852690520,3.93170134,2592.9,2592.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723852691430,6.46066268,2592.9,2592.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723852691625,6.46061082,2592.9,2592.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723852691824,6.46063024,2592.9,2592.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723852695022,6.46063024,2592.9,2592.6,1.93241983]
["bitfinex-derivatives","ETHF0:USTF0",1723852695023,1.92784,2592.8,2592.6,1.93241983]
["bitfinex-derivatives","ETHF0:USTF0",1723852695222,3.2078,2592.7,2592.6,1.93241983]
["bitfinex-derivatives","ETHF0:USTF0",1723852695527,5.23102927,2592.7,2592.6,4.86920947]
["bitfinex-derivatives","ETHF0:USTF0",1723852695930,5.23102927,2592.7,2592.6,2.9409318]
["bitfinex-derivatives","ETHF0:USTF0",1723852696242,5.23102927,2592.7,2592.6,4.86921095]
["bitfinex-derivatives","ETHF0:USTF0",1723852696429,5.23102927,2592.7,2592.6,4.86921515]
["bitfinex-derivatives","ETHF0:USTF0",1723852696729,5.23102927,2592.7,2592.6,4.86921465]
["bitfinex-derivatives","ETHF0:USTF0",1723852697328,5.23102927,2592.7,2592.6,2.9409318]
["bitfinex-derivatives","ETHF0:USTF0",1723852697532,5.23102927,2592.7,2592.6,4.86918085]
["bitfinex-derivatives","ETHF0:USTF0",1723852697728,3.2078,2592.7,2592.6,6.76083428]
["bitfinex-derivatives","ETHF0:USTF0",1723852697925,3.2078,2592.7,2592.6,6.25876753]
["bitfinex-derivatives","ETHF0:USTF0",1723852698120,5.23102927,2592.7,2592.6,6.25877133]
["bitfinex-derivatives","ETHF0:USTF0",1723852698322,5.23102927,2592.7,2592.6,6.2587696]
["bitfinex-derivatives","ETHF0:USTF0",1723852698743,3.2078,2592.7,2592.6,5.24962035]
["bitfinex-derivatives","ETHF0:USTF0",1723852699432,5.23102927,2592.7,2592.6,6.25832172]
["bitfinex-derivatives","ETHF0:USTF0",1723852699632,3.2078,2592.7,2592.6,6.2583644]
["bitfinex-derivatives","ETHF0:USTF0",1723852699830,3.2078,2592.7,2592.6,6.76078575]
["bitfinex-derivatives","ETHF0:USTF0",1723852700533,3.2078,2592.7,2592.6,6.25836459]
["bitfinex-derivatives","ETHF0:USTF0",1723852700936,3.2078,2592.7,2592.6,5.24962035]
["bitfinex-derivatives","ETHF0:USTF0",1723852701229,3.2078,2592.7,2592.6,3.86062035]
["bitfinex-derivatives","ETHF0:USTF0",1723852701540,3.2078,2592.7,2592.6,2.94151956]
["bitfinex-derivatives","ETHF0:USTF0",1723852701734,5.23102927,2592.7,2592.6,2.94151956]
["bitfinex-derivatives","ETHF0:USTF0",1723852702046,5.23102927,2592.7,2592.6,4.86945956]
["bitfinex-derivatives","ETHF0:USTF0",1723852702538,3.2078,2592.7,2592.6,5.37189432]
["bitfinex-derivatives","ETHF0:USTF0",1723852703834,4.72515019,2592.7,2592.6,5.37189432]
["bitfinex-derivatives","ETHF0:USTF0",1723852704336,4.72515019,2592.7,2592.6,6.76089432]
["bitfinex-derivatives","ETHF0:USTF0",1723852706027,3.2078,2592.7,2592.6,15.47608002]
["bitfinex-derivatives","ETHF0:USTF0",1723852706338,4.113,2593.2,2592.6,15.47608002]
["bitfinex-derivatives","ETHF0:USTF0",1723852706339,1.51735019,2593.0,2592.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1723852706530,1.51735019,2593.0,2592.9,5.24499909]
["bitfinex-derivatives","ETHF0:USTF0",1723852706730,6.13622927,2593.2,2593.0,1.92765]
["bitfinex-derivatives","ETHF0:USTF0",1723852706927,6.13622927,2593.2,2593.1,1.00833731]
["bitfinex-derivatives","ETHF0:USTF0",1723852707135,6.13622927,2593.2,2593.0,2.93598731]
["bitfinex-derivatives","ETHF0:USTF0",1723852707330,1.51659431,2593.1,2593.0,2.93598731]
["bitfinex-derivatives","ETHF0:USTF0",1723852707536,1.51659431,2593.1,2593.0,4.8635984]
["bitfinex-derivatives","ETHF0:USTF0",1723852708038,1.51659431,2593.1,2593.0,4.86358713]
["bitfinex-derivatives","ETHF0:USTF0",1723852708239,1.51659431,2593.1,2593.0,2.93571257]
["bitfinex-derivatives","ETHF0:USTF0",1723852708629,1.51659431,2593.1,2593.0,4.86359902]
["bitfinex-derivatives","ETHF0:USTF0",1723852709232,1.51659431,2593.1,2593.0,2.93571257]
["bitfinex-derivatives","ETHF0:USTF0",1723852709444,1.51659431,2593.1,2593.0,1.92765]
["bitfinex-derivatives","ETHF0:USTF0",1723852709643,2.02322927,2593.2,2592.9,3.65823257]
["bitfinex-derivatives","ETHF0:USTF0",1723852709845,1.51608892,2593.0,2592.9,3.65823257]
["bitfinex-derivatives","ETHF0:USTF0",1723852710543,1.51608892,2593.0,2592.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1723852710741,4.72388892,2593.0,2592.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1723852711037,1.92772,2592.9,2592.6,1.0125724]
["bitfinex-derivatives","ETHF0:USTF0",1723852711237,4.72395542,2592.7,2592.6,1.7346724]
["bitfinex-derivatives","ETHF0:USTF0",1723852711539,3.2078,2592.7,2592.6,0.72660983]
["bitfinex-derivatives","ETHF0:USTF0",1723852711740,4.72403185,2592.7,2592.6,0.72660983]
["bitfinex-derivatives","ETHF0:USTF0",1723852712433,4.72403185,2592.7,2592.6,1.7346724]
["bitfinex-derivatives","ETHF0:USTF0",1723852712838,4.72403185,2592.7,2592.6,0.72660983]
["bitfinex-derivatives","ETHF0:USTF0",1723852713941,9.08614057,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852714143,11.01401057,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852715236,9.08614057,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852715947,5.87834057,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852716245,7.0646,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852716635,8.5807221,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852717144,8.58071153,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852717334,7.0646,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852717736,8.58070151,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852718135,7.0646,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852718839,8.58067251,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852719045,7.0646,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852719348,10.38147,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852719948,12.40301057,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852720348,10.47514057,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852721047,7.0646,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852721254,8.58060059,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852721548,7.0646,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852722752,8.58065553,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852722951,7.0646,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852723251,4.72384395,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852723449,4.723808,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852723952,4.72382481,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852724345,3.2078,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852726954,3.41054057,2592.8,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852727154,3.2078,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852727347,4.72383347,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852730955,4.72383347,2592.7,2592.6,1.93244983]
["bitfinex-derivatives","ETHF0:USTF0",1723852731259,4.72383347,2592.7,2592.6,1.39350983]
["bitfinex-derivatives","ETHF0:USTF0",1723852732357,4.72383347,2592.7,2592.6,3.32144983]
["bitfinex-derivatives","ETHF0:USTF0",1723852732547,3.2078,2592.7,2592.6,4.3295124]
["bitfinex-derivatives","ETHF0:USTF0",1723852735256,4.72383347,2592.8,2592.7,1.92787]
["bitfinex-derivatives","ETHF0:USTF0",1723852735559,4.72383347,2592.8,2592.6,4.3294624]
["bitfinex-derivatives","ETHF0:USTF0",1723852736058,1.51603347,2592.8,2592.6,4.3294624]
["bitfinex-derivatives","ETHF0:USTF0",1723852736257,4.72383347,2592.8,2592.7,1.92787]
["bitfinex-derivatives","ETHF0:USTF0",1723852737155,8.04063347,2592.8,2592.6,1.0125724]
["bitfinex-derivatives","ETHF0:USTF0",1723852737347,8.04063347,2592.8,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852737348,1.89263347,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852737750,0.3766,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852738260,1.51609826,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852739058,3.2078,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852739257,3.5844,2592.7,2592.6,0.00450983]
["bitfinex-derivatives","ETHF0:USTF0",1723852740660,3.5844,2592.7,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852740661,1.92809,2592.4,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852740956,1.92809,2592.4,2591.7,1.51250596]
["bitfinex-derivatives","ETHF0:USTF0",1723852740957,1.9285,2591.9,2591.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1723852741162,3.2078,2591.8,2591.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1723852741462,1.51654243,2591.8,2591.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1723852741763,0.00455081,2591.8,2591.7,2.6537107]
["bitfinex-derivatives","ETHF0:USTF0",1723852742164,0.00455081,2591.8,2591.7,7.9011107]
["bitfinex-derivatives","ETHF0:USTF0",1723852742354,1.5223259,2592.0,2591.7,7.9011107]
["bitfinex-derivatives","ETHF0:USTF0",1723852742355,0.00578347,2592.0,2591.9,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1723852742556,0.00578347,2592.0,2591.9,4.32576987]
["bitfinex-derivatives","ETHF0:USTF0",1723852742859,0.00578347,2592.0,2591.9,6.25432466]
["bitfinex-derivatives","ETHF0:USTF0",1723852743059,0.00578347,2592.0,2591.9,4.32576987]
["bitfinex-derivatives","ETHF0:USTF0",1723852743454,0.01058355,2592.0,2591.9,4.32576987]
["bitfinex-derivatives","ETHF0:USTF0",1723852744452,0.01058355,2592.0,2591.9,12.21580389]
["bitfinex-derivatives","ETHF0:USTF0",1723852744658,0.01058355,2592.0,2591.9,13.1360033]
["bitfinex-derivatives","ETHF0:USTF0",1723852744867,0.01058355,2592.0,2591.9,18.1360033]
["bitfinex-derivatives","ETHF0:USTF0",1723852745164,0.01058355,2592.0,2591.9,14.64850926]
["bitfinex-derivatives","ETHF0:USTF0",1723852745363,0.01058355,2592.0,2591.9,14.14367598]
["bitfinex-derivatives","ETHF0:USTF0",1723852745553,0.01058355,2592.0,2591.9,12.2151667]
["bitfinex-derivatives","ETHF0:USTF0",1723852745758,0.01058355,2592.0,2591.9,14.14371229]
["bitfinex-derivatives","ETHF0:USTF0",1723852746064,0.01058355,2592.0,2591.9,14.64854557]
["bitfinex-derivatives","ETHF0:USTF0",1723852747162,0.01058355,2592.0,2591.9,14.64702427]
["bitfinex-derivatives","ETHF0:USTF0",1723852747559,0.01058355,2592.0,2591.9,13.13603961]
["bitfinex-derivatives","ETHF0:USTF0",1723852748163,0.01058355,2592.0,2591.9,14.64621096]
["bitfinex-derivatives","ETHF0:USTF0",1723852748363,0.01058355,2592.0,2591.9,13.13603961]
["bitfinex-derivatives","ETHF0:USTF0",1723852748958,0.01058355,2592.0,2591.9,18.13603961]
["bitfinex-derivatives","ETHF0:USTF0",1723852750857,0.01058355,2592.0,2591.9,20.15281213]
["bitfinex-derivatives","ETHF0:USTF0",1723852751263,0.01058355,2592.0,2591.9,18.13603961]
["bitfinex-derivatives","ETHF0:USTF0",1723852751461,0.01058355,2592.0,2591.9,18.1359041]
["bitfinex-derivatives","ETHF0:USTF0",1723852751763,0.01058355,2592.0,2591.9,20.15267662]
["bitfinex-derivatives","ETHF0:USTF0",1723852752162,0.00484106,2592.0,2591.9,18.1359041]
["bitfinex-derivatives","ETHF0:USTF0",1723852752361,0.00484106,2592.0,2591.9,22.08113662]
["bitfinex-derivatives","ETHF0:USTF0",1723852753371,0.00484106,2592.0,2591.9,20.15267662]
["bitfinex-derivatives","ETHF0:USTF0",1723852755271,0.00484106,2592.0,2591.9,18.1359041]
["bitfinex-derivatives","ETHF0:USTF0",1723852755471,0.00484106,2592.0,2591.9,20.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1723852755670,0.00484106,2592.0,2591.9,18.1359041]
["bitfinex-derivatives","ETHF0:USTF0",1723852755867,5.09714243,2592.7,2592.5,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1723852756169,5.09714243,2592.7,2592.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723852756170,5.09558599,2592.7,2592.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723852756368,5.09558599,2592.7,2592.6,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852756568,3.2078,2592.7,2592.6,3.00344]
["bitfinex-derivatives","ETHF0:USTF0",1723852756879,3.21143235,2592.7,2592.6,3.00344]
["bitfinex-derivatives","ETHF0:USTF0",1723852759472,0.00363235,2592.7,2592.6,3.00344]
["bitfinex-derivatives","ETHF0:USTF0",1723852759672,0.00363235,2592.7,2592.6,4.0101744]
["bitfinex-derivatives","ETHF0:USTF0",1723852759975,0.00363235,2592.7,2592.6,3.00344]
["bitfinex-derivatives","ETHF0:USTF0",1723852761779,0.00363235,2592.7,2592.6,4.0101744]
["bitfinex-derivatives","ETHF0:USTF0",1723852762179,0.00363235,2592.7,2592.6,7.15875771]
["bitfinex-derivatives","ETHF0:USTF0",1723852762375,0.00363235,2592.7,2592.6,8.16549211]
["bitfinex-derivatives","ETHF0:USTF0",1723852762675,0.00363235,2592.7,2592.6,9.55449211]
["bitfinex-derivatives","ETHF0:USTF0",1723852763381,0.00363235,2592.7,2592.6,8.54775771]
["bitfinex-derivatives","ETHF0:USTF0",1723852763580,0.00363235,2592.7,2592.6,9.55449211]
["bitfinex-derivatives","ETHF0:USTF0",1723852763880,0.00363235,2592.7,2592.6,8.54775771]
["bitfinex-derivatives","ETHF0:USTF0",1723852765070,0.00363235,2592.7,2592.6,9.55449211]
["bitfinex-derivatives","ETHF0:USTF0",1723852765477,0.00363235,2592.7,2592.6,8.54775771]
["bitfinex-derivatives","ETHF0:USTF0",1723852771172,0.00363235,2592.7,2592.6,6.78155771]
["bitfinex-derivatives","ETHF0:USTF0",1723852771570,0.37173235,2592.7,2592.6,6.78155771]
["bitfinex-derivatives","ETHF0:USTF0",1723852772178,2.29960235,2592.7,2592.6,4.15531771]
["bitfinex-derivatives","ETHF0:USTF0",1723852775580,0.37173235,2592.7,2592.6,4.15531771]
["bitfinex-derivatives","ETHF0:USTF0",1723852775781,2.29960235,2592.7,2592.6,4.15531771]
["bitfinex-derivatives","ETHF0:USTF0",1723852778683,0.37173235,2592.7,2592.6,4.15531771]
["bitfinex-derivatives","ETHF0:USTF0",1723852781289,0.00363235,2592.7,2592.6,7.66169766]
["bitfinex-derivatives","ETHF0:USTF0",1723852781490,0.00363235,2592.7,2592.6,8.37219766]
["bitfinex-derivatives","ETHF0:USTF0",1723852782383,0.00363235,2592.7,2592.6,8.18275771]
["bitfinex-derivatives","ETHF0:USTF0",1723852782579,0.00363235,2592.7,2592.6,8.37150353]
["bitfinex-derivatives","ETHF0:USTF0",1723852782786,0.00363235,2592.7,2592.6,8.18275771]
["bitfinex-derivatives","ETHF0:USTF0",1723852783283,0.00363235,2592.7,2592.6,8.37373133]
["bitfinex-derivatives","ETHF0:USTF0",1723852783889,0.00363235,2592.7,2592.6,9.38046573]
["bitfinex-derivatives","ETHF0:USTF0",1723852784686,0.00363235,2592.7,2592.6,8.37373133]
["bitfinex-derivatives","ETHF0:USTF0",1723852784893,0.00363235,2592.7,2592.6,9.38046573]
["bitfinex-derivatives","ETHF0:USTF0",1723852785285,0.00363235,2592.7,2592.6,11.30932573]
["bitfinex-derivatives","ETHF0:USTF0",1723852786488,0.00363235,2592.7,2592.6,9.38051613]
["bitfinex-derivatives","ETHF0:USTF0",1723852786799,0.00363235,2592.7,2592.6,7.45252573]
["bitfinex-derivatives","ETHF0:USTF0",1723852787491,0.00363235,2592.7,2592.6,9.38052002]
["bitfinex-derivatives","ETHF0:USTF0",1723852787887,0.00363235,2592.7,2592.6,8.37378562]
["bitfinex-derivatives","ETHF0:USTF0",1723852788296,0.00363235,2592.7,2592.6,8.67694301]
["bitfinex-derivatives","ETHF0:USTF0",1723852788597,0.00363235,2592.7,2592.6,9.68336043]
["bitfinex-derivatives","ETHF0:USTF0",1723852788789,0.00363235,2592.7,2592.6,10.18704461]
["bitfinex-derivatives","ETHF0:USTF0",1723852788988,0.00363235,2592.7,2592.6,8.67694301]
["bitfinex-derivatives","ETHF0:USTF0",1723852788989,0.00025032,2592.7,2592.6,8.67694301]
["bitfinex-derivatives","ETHF0:USTF0",1723852789185,0.00025032,2592.7,2592.6,10.69041181]
["bitfinex-derivatives","ETHF0:USTF0",1723852789590,0.00025032,2592.7,2592.6,8.67694301]
["bitfinex-derivatives","ETHF0:USTF0",1723852789792,0.00025032,2592.7,2592.6,12.53374301]
["bitfinex-derivatives","ETHF0:USTF0",1723852790091,0.00025032,2592.7,2592.6,14.54721181]
["bitfinex-derivatives","ETHF0:USTF0",1723852791301,0.00025032,2592.7,2592.6,12.53374301]
["bitfinex-derivatives","ETHF0:USTF0",1723852792398,0.00025032,2592.7,2592.6,14.54721181]
["bitfinex-derivatives","ETHF0:USTF0",1723852792885,0.00025032,2592.7,2592.6,14.54713025]
["bitfinex-derivatives","ETHF0:USTF0",1723852793093,0.00025032,2592.7,2592.6,12.53366145]
["bitfinex-derivatives","ETHF0:USTF0",1723852793396,0.00025032,2592.7,2592.6,14.54713025]
["bitfinex-derivatives","ETHF0:USTF0",1723852793592,0.00025032,2592.7,2592.6,12.53366145]
["bitfinex-derivatives","ETHF0:USTF0",1723852794991,0.00025032,2592.7,2592.6,14.54713025]
["bitfinex-derivatives","ETHF0:USTF0",1723852795389,0.00025032,2592.7,2592.6,12.53366145]
["bitfinex-derivatives","ETHF0:USTF0",1723852796090,0.00025032,2592.7,2592.6,14.54713025]
["bitfinex-derivatives","ETHF0:USTF0",1723852797086,0.00025032,2592.7,2592.6,12.53366145]
["bitfinex-derivatives","ETHF0:USTF0",1723852797293,0.00025032,2592.7,2592.6,14.54713025]
["bitfinex-derivatives","ETHF0:USTF0",1723852797492,0.00025032,2592.7,2592.6,14.54715331]
["bitfinex-derivatives","ETHF0:USTF0",1723852797800,0.00025032,2592.7,2592.6,12.53368451]
["bitfinex-derivatives","ETHF0:USTF0",1723852799100,0.00025032,2592.7,2592.6,14.54490636]